{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84507,"rows_kept":84507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618229,137.77,79723.07,0.0,0.24474,3e-05,26.22129]
[1778745623504,137.77,79721.97,0.0,0.24471,3e-05,26.21919]
[1778745628539,137.77,79721.58,0.0,0.2447,3e-05,26.21845]
[1778745633574,137.77,79730.61,0.0,0.24492,3e-05,26.23206]
[1778745638611,137.77,79722.03,0.0,0.24469,3e-05,26.21572]
[1778745643646,137.77,79720.15,0.0,0.24464,3e-05,26.21213]
[1778745648681,137.77,79721.18,0.0,0.24467,3e-05,26.2141]
[1778745651361,45.0,79720.38,0.0,0.01033,1e-05,2.28838]
[1778745656366,44.92,79740.816,0.0,0.01037,1e-05,2.29691]
[1778745661371,44.86,79731.43,0.0,0.01021,1e-05,2.26446]
[1778745666809,44.78,79723.634,0.0,0.01005,1e-05,2.2331]
[1778745671844,44.73,79722.45,0.0,0.00996,1e-05,2.21636]
[1778745676880,44.68,79708.078,0.0,0.00979,1e-05,2.18265]
[1778745681921,44.63,79711.398,0.0,0.00975,1e-05,2.17504]
[1778745686956,44.59,79709.39,0.0,0.00968,1e-05,2.1612]
[1778745691991,44.56,79703.274,0.0,0.00958,1e-05,2.14156]
[1778745697026,44.52,79704.426,0.0,0.00954,1e-05,2.13414]
[1778745702061,44.49,79705.972,0.0,0.00951,1e-05,2.12812]
[1778745707096,44.46,79702.388,0.0,0.00945,1e-05,2.11588]
[1778745712131,44.44,79710.424,0.0,0.00947,1e-05,2.12027]
[1778745717167,44.42,79709.264,0.0,0.00943,1e-05,2.11273]
[1778745722202,44.4,79711.198,0.0,0.00942,1e-05,2.10998]
[1778745727237,44.38,79689.708,0.0,0.00925,1e-05,2.07599]
[1778745732272,44.36,79685.304,0.0,0.0092,1e-05,2.0657]
[1778745737307,44.35,79664.066,0.0,0.00903,1e-05,2.03345]
[1778745742342,44.33,79653.3,0.0,0.00895,1e-05,2.01575]
[1778745747377,44.32,79640.546,0.0,0.00885,1e-05,1.99594]
[1778745752412,44.31,79653.688,0.0,0.00891,1e-05,2.00922]
[1778745757448,44.3,79661.764,0.0,0.00895,1e-05,2.01736]
[1778745762474,44.29,79663.004,0.0,0.00895,1e-05,2.01676]
[1778745767479,44.29,79649.176,0.0,0.00885,1e-05,1.99661]
[1778745772484,44.28,79645.816,0.0,0.00882,1e-05,1.99046]
[1778745777489,44.27,79658.318,0.0,0.00889,1e-05,2.0053]
[1778745782494,44.27,79660.02,0.0,0.0089,1e-05,2.00617]
[1778745787499,44.26,79662.1,0.0,0.0089,1e-05,2.00772]
[1778745792504,44.26,79666.654,0.0,0.00893,1e-05,2.01271]
[1778745797508,44.26,79663.718,0.0,0.00891,1e-05,2.00799]
[1778745802513,44.25,79662.016,0.0,0.00889,1e-05,2.00505]
[1778745807518,44.25,79659.566,0.0,0.00887,1e-05,2.00126]
[1778745812522,44.25,79659.312,0.0,0.00886,1e-05,1.99931]
[1778745817527,44.25,79657.708,0.0,0.00885,1e-05,1.99693]
[1778745822532,44.25,79669.13,0.0,0.00893,1e-05,2.01182]
[1778745827940,44.25,79668.878,0.0,0.00892,1e-05,2.01154]
[1778745832976,44.25,79667.918,0.0,0.00892,1e-05,2.01044]
[1778745838010,44.25,79663.66,0.0,0.00889,1e-05,2.00509]
[1778745843046,44.25,79662.534,0.0,0.00889,1e-05,2.00397]
[1778745848082,44.25,79657.49,0.0,0.00886,1e-05,1.99782]
[1778745853117,44.26,79649.642,0.0,0.00881,1e-05,1.98809]
[1778745858152,44.26,79652.48,0.0,0.00883,1e-05,1.99239]
[1778745863187,44.26,79658.81,0.0,0.00887,1e-05,2.00135]
[1778745868222,44.26,79660.456,0.0,0.00889,1e-05,2.00426]
[1778745873257,44.27,79663.864,0.0,0.00891,1e-05,2.00837]
[1778745878292,44.27,79666.108,0.0,0.00893,1e-05,2.01214]
[1778745883327,44.27,79667.37,0.0,0.00894,1e-05,2.01467]
[1778745888362,44.28,79677.41,0.0,0.00901,1e-05,2.02884]
[1778745893397,44.28,79675.236,0.0,0.009,1e-05,2.02691]
[1778745898433,44.28,79664.902,0.0,0.00894,1e-05,2.01423]
[1778745903468,44.29,79658.552,0.0,0.0089,1e-05,2.00687]
[1778745908503,44.29,79652.25,0.0,0.00887,1e-05,1.99963]
[1778745913625,44.3,79635.872,0.0,0.00877,1e-05,1.9793]
[1778745919580,44.3,79630.078,0.0,0.00874,1e-05,1.97301]
[1778745924615,44.3,79633.132,0.0,0.00876,1e-05,1.97799]
[1778745929641,44.31,79635.398,0.0,0.00878,1e-05,1.98197]
[1778745934646,44.31,79637.422,0.0,0.00879,1e-05,1.98447]
[1778745939651,44.32,79643.342,0.0,0.00884,1e-05,1.99322]
[1778745944656,44.32,79644.758,0.0,0.00885,1e-05,1.99612]
[1778745949661,44.32,79653.954,0.0,0.00892,1e-05,2.00922]
[1778745954666,44.33,79654.882,0.0,0.00893,1e-05,2.01149]
[1778745959671,44.33,79648.022,0.0,0.00889,1e-05,2.00353]
[1778745964679,44.34,79647.488,0.0,0.00889,1e-05,2.00386]
[1778745969693,44.34,79648.626,0.0,0.0089,1e-05,2.00638]
[1778745974698,44.34,79653.778,0.0,0.00894,1e-05,2.01417]
[1778745979703,44.35,79645.96,0.0,0.0089,1e-05,2.00493]
[1778745984708,44.35,79644.382,0.0,0.00889,1e-05,2.00388]
[1778745989713,44.36,79652.67,0.0,0.00895,1e-05,2.01579]
[1778745995107,44.36,79650.896,0.0,0.00894,1e-05,2.0135]
[1778746000142,44.36,79653.222,0.0,0.00896,1e-05,2.01757]
[1778746005177,44.37,79659.324,0.0,0.009,1e-05,2.02661]
[1778746010212,44.37,79663.678,0.0,0.00904,1e-05,2.03335]
[1778746015248,44.38,79663.818,0.0,0.00904,1e-05,2.0345]
[1778746020744,44.38,79669.568,0.0,0.00909,1e-05,2.04308]
[1778746026325,44.38,79663.418,0.0,0.00905,1e-05,2.03602]
[1778746031360,44.39,79665.462,0.0,0.00907,1e-05,2.03964]
[1778746036396,44.39,79665.772,0.0,0.00908,1e-05,2.04095]
[1778746041434,44.39,79663.072,0.0,0.00906,1e-05,2.03824]
[1778746046469,44.4,79663.142,0.0,0.00907,1e-05,2.03921]
[1778746051504,44.4,79659.518,0.0,0.00904,1e-05,2.03407]
[1778746056539,44.4,79666.094,0.0,0.00909,1e-05,2.04365]
[1778746061783,44.41,79672.614,0.0,0.00914,1e-05,2.05317]
[1778746067617,44.41,79672.62,0.0,0.00914,1e-05,2.05417]
[1778746072652,44.41,79679.66,0.0,0.00919,1e-05,2.06439]
[1778746077800,44.42,79695.81,0.0,0.00931,1e-05,2.08694]
[1778746083729,44.42,79703.138,0.0,0.00936,1e-05,2.09794]
[1778746088764,44.42,79693.034,0.0,0.0093,1e-05,2.08507]
[1778746093799,44.43,79689.744,0.0,0.00928,1e-05,2.08141]
[1778746098830,44.43,79693.748,0.0,0.00931,1e-05,2.08756]
[1778746103835,44.43,79695.054,0.0,0.00932,1e-05,2.09003]
[1778746108840,44.43,79696.966,0.0,0.00934,1e-05,2.09329]
[1778746113846,44.44,79693.77,0.0,0.00932,1e-05,2.0884]
[1778746118851,44.44,79692.678,0.0,0.00931,1e-05,2.08752]
[1778746123856,44.44,79692.03,0.0,0.00931,1e-05,2.08723]
[1778746129864,44.44,79691.13,0.0,0.00931,1e-05,2.08667]
[1778746134869,44.45,79690.73,0.0,0.00931,1e-05,2.08666]
[1778746139874,44.45,79694.086,0.0,0.00933,1e-05,2.0917]
[1778746144880,44.45,79712.178,0.0,0.00946,1e-05,2.11681]
[1778746149884,44.45,79712.284,0.0,0.00946,1e-05,2.11741]
[1778746155890,44.45,79710.358,0.0,0.00945,1e-05,2.11529]
[1778746160895,44.45,79708.36,0.0,0.00944,1e-05,2.11295]
[1778746166305,44.46,79709.128,0.0,0.00945,1e-05,2.11444]
[1778746171340,44.46,79710.912,0.0,0.00946,1e-05,2.116]
[1778746176375,44.46,79710.25,0.0,0.00945,1e-05,2.11541]
[1778746181917,44.46,79710.254,0.0,0.00945,1e-05,2.11572]
[1778746187452,44.46,79721.346,0.0,0.00953,1e-05,2.13125]
[1778746192487,44.46,79722.102,0.0,0.00954,1e-05,2.13253]
[1778746193372,44.46,79722.102,0.0,0.00954,1e-05,2.13253]
[1778746193494,44.46,79722.102,0.0,0.00954,1e-05,2.13257]
[1778746198529,44.46,79723.75,0.0,0.00955,1e-05,2.13504]
[1778746203567,44.46,79737.506,0.0,0.00965,1e-05,2.15422]
[1778746208602,44.46,79734.218,0.0,0.00963,1e-05,2.1498]
[1778746213637,44.46,79738.526,0.0,0.00966,1e-05,2.15588]
[1778746218672,44.47,79752.264,0.0,0.00975,1e-05,2.17509]
[1778746223707,44.47,79757.682,0.0,0.00979,1e-05,2.18273]
[1778746228742,44.47,79762.764,0.0,0.00983,1e-05,2.18985]
[1778746233777,44.46,79763.354,0.0,0.00982,1e-05,2.18932]
[1778746238812,44.46,79770.75,0.0,0.00988,1e-05,2.19951]
[1778746243847,44.46,79786.122,0.0,0.00998,1e-05,2.22096]
[1778746248882,44.46,79804.706,0.0,0.01012,1e-05,2.24705]
[1778746253990,44.46,79806.718,0.0,0.01013,1e-05,2.24937]
[1778746259961,44.46,79818.628,0.0,0.01021,1e-05,2.2657]
[1778746264996,44.45,79825.234,0.0,0.01025,1e-05,2.27439]
[1778746270015,44.45,79826.416,0.0,0.01026,1e-05,2.27512]
[1778746275020,44.45,79824.696,0.0,0.01024,1e-05,2.2716]
[1778746280024,44.44,79822.41,0.0,0.01022,1e-05,2.26721]
[1778746285029,44.44,79838.572,0.0,0.01033,1e-05,2.28949]
[1778746290034,44.43,79839.822,0.0,0.01033,1e-05,2.29002]
[1778746295039,44.43,79840.534,0.0,0.01033,1e-05,2.28839]
[1778746300044,44.42,79852.422,0.0,0.01041,1e-05,2.30433]
[1778746305051,44.42,79851.316,0.0,0.01039,1e-05,2.30135]
[1778746310055,44.41,79829.216,0.0,0.01022,1e-05,2.26785]
[1778746315060,44.41,79826.818,0.0,0.0102,1e-05,2.26313]
[1778746320065,44.41,79824.476,0.0,0.01017,1e-05,2.25864]
[1778746325070,44.4,79821.48,0.0,0.01015,1e-05,2.25332]
[1778746330459,44.4,79810.69,0.0,0.01006,1e-05,2.23678]
[1778746335494,44.4,79809.232,0.0,0.01005,1e-05,2.23391]
[1778746340529,44.39,79802.004,0.0,0.00999,1e-05,2.22286]
[1778746345564,44.39,79803.132,0.0,0.01,1e-05,2.22382]
[1778746350599,44.39,79807.548,0.0,0.01003,1e-05,2.22945]
[1778746356099,44.39,79809.674,0.0,0.01003,1e-05,2.23051]
[1778746361676,44.38,79806.352,0.0,0.01,1e-05,2.22497]
[1778746366711,44.38,79808.47,0.0,0.01002,1e-05,2.22747]
[1778746371746,44.38,79814.078,0.0,0.01005,1e-05,2.23503]
[1778746376781,44.38,79805.696,0.0,0.00999,1e-05,2.22264]
[1778746382125,44.38,79805.368,0.0,0.00999,1e-05,2.22179]
[1778746387858,44.37,79804.804,0.0,0.00998,1e-05,2.22059]
[1778746392893,44.37,79811.396,0.0,0.01003,1e-05,2.22972]
[1778746397928,44.37,79811.194,0.0,0.01003,1e-05,2.22925]
[1778746402963,44.37,79812.212,0.0,0.01003,1e-05,2.23058]
[1778746407998,44.37,79810.348,0.0,0.01002,1e-05,2.22783]
[1778746413033,44.37,79808.554,0.0,0.01,1e-05,2.22391]
[1778746418068,44.37,79806.312,0.0,0.00998,1e-05,2.22063]
[1778746423103,44.37,79807.382,0.0,0.00999,1e-05,2.2221]
[1778746428139,44.37,79807.11,0.0,0.00999,1e-05,2.22168]
[1778746433173,44.37,79806.934,0.0,0.00999,1e-05,2.22144]
[1778746437668,44.37,79805.116,0.0,0.00997,1e-05,2.21888]
[1778746437671,44.37,79805.116,0.0,0.00997,1e-05,2.21888]
[1778746437767,44.37,79805.116,0.0,0.00997,1e-05,2.21889]
[1778746443200,44.37,79806.782,0.0,0.00999,1e-05,2.22131]
[1778746448205,44.37,79807.938,0.0,0.00999,1e-05,2.22301]
[1778746453210,44.37,79807.63,0.0,0.00999,1e-05,2.22262]
[1778746458237,44.37,79807.434,0.0,0.00999,1e-05,2.22237]
[1778746463242,44.37,79807.636,0.0,0.00999,1e-05,2.22267]
[1778746468247,44.37,79803.256,0.0,0.00996,1e-05,2.21645]
[1778746473252,44.37,79802.962,0.0,0.00995,1e-05,2.21477]
[1778746478257,44.37,79801.32,0.0,0.00994,1e-05,2.21244]
[1778746483262,44.37,79800.178,0.0,0.00993,1e-05,2.21077]
[1778746488267,44.37,79801.478,0.0,0.00994,1e-05,2.21248]
[1778746493272,44.37,79805.894,0.0,0.00997,1e-05,2.2186]
[1778746498636,44.37,79810.38,0.0,0.01,1e-05,2.22478]
[1778746503259,44.37,79809.728,0.0,0.01,1e-05,2.22373]
[1778746503282,44.37,79814.644,0.0,0.01003,1e-05,2.23071]
[1778746508706,44.37,79812.452,0.0,0.01002,1e-05,2.22735]
[1778746513747,44.37,79822.328,0.0,0.01009,1e-05,2.24125]
[1778746517776,44.37,79835.894,0.0,0.01019,1e-05,2.26057]
[1778746522810,44.37,79830.186,0.0,0.01014,1e-05,2.25206]
[1778746527845,44.36,79835.986,0.0,0.01018,1e-05,2.2601]
[1778746532881,44.36,79838.182,0.0,0.01019,1e-05,2.26162]
[1778746537915,44.36,79839.078,0.0,0.0102,1e-05,2.26236]
[1778746542950,44.36,79836.036,0.0,0.01017,1e-05,2.25724]
[1778746547985,44.36,79833.636,0.0,0.01015,1e-05,2.25295]
[1778746553333,44.35,79831.854,0.0,0.01013,1e-05,2.24946]
[1778746559062,44.35,79833.1,0.0,0.01013,1e-05,2.25004]
[1778746564099,44.34,79831.062,0.0,0.01011,1e-05,2.24615]
[1778746569134,44.34,79842.474,0.0,0.01019,1e-05,2.26171]
[1778746574169,44.34,79840.544,0.0,0.01017,1e-05,2.25811]
[1778746579204,44.34,79828.014,0.0,0.01008,1e-05,2.23933]
[1778746584364,44.33,79828.2,0.0,0.01008,1e-05,2.2389]
[1778746590281,44.33,79824.426,0.0,0.01004,1e-05,2.23272]
[1778746595316,44.33,79826.586,0.0,0.01005,1e-05,2.23394]
[1778746601358,44.33,79829.246,0.0,0.01007,1e-05,2.23705]
[1778746606386,44.32,79834.498,0.0,0.0101,1e-05,2.244]
[1778746611391,44.32,79835.952,0.0,0.01011,1e-05,2.2455]
[1778746616396,44.32,79835.034,0.0,0.0101,1e-05,2.24362]
[1778746621401,44.32,79833.27,0.0,0.01008,1e-05,2.24056]
[1778746626406,44.32,79835.146,0.0,0.0101,1e-05,2.24275]
[1778746631412,44.31,79827.262,0.0,0.01004,1e-05,2.23094]
[1778746636417,44.31,79829.392,0.0,0.01005,1e-05,2.23352]
[1778746643427,44.31,79830.972,0.0,0.01006,1e-05,2.23516]
[1778746648432,44.31,79830.842,0.0,0.01005,1e-05,2.23456]
[1778746653437,44.31,79832.192,0.0,0.01006,1e-05,2.23482]
[1778746658442,44.31,79824.764,0.0,0.01,1e-05,2.22379]
[1778746663800,44.3,79822.146,0.0,0.00998,1e-05,2.21959]
[1778746668835,44.3,79822.042,0.0,0.00998,1e-05,2.21907]
[1778746673870,44.3,79821.352,0.0,0.00997,1e-05,2.21772]
[1778746678905,44.3,79814.948,0.0,0.00992,1e-05,2.20827]
[1778746683940,44.3,79814.574,0.0,0.00992,1e-05,2.20741]
[1778746688976,44.3,79812.42,0.0,0.0099,1e-05,2.20404]
[1778746694011,44.3,79812.064,0.0,0.0099,1e-05,2.20323]
[1778746699046,44.3,79810.34,0.0,0.00988,1e-05,2.20049]
[1778746704081,44.29,79811.868,0.0,0.00989,1e-05,2.20236]
[1778746709116,44.29,79809.41,0.0,0.00987,1e-05,2.1986]
[1778746714151,44.29,79798.218,0.0,0.00979,1e-05,2.18129]
[1778746719186,44.29,79803.206,0.0,0.00982,1e-05,2.18805]
[1778746724221,44.29,79805.782,0.0,0.00984,1e-05,2.19143]
[1778746729256,44.29,79804.922,0.0,0.00983,1e-05,2.18998]
[1778746734291,44.29,79806.594,0.0,0.00984,1e-05,2.19212]
[1778746739329,44.29,79808.108,0.0,0.00985,1e-05,2.19404]
[1778746744368,44.29,79819.716,0.0,0.00993,1e-05,2.2103]
[1778746749403,44.29,79819.14,0.0,0.00993,1e-05,2.20931]
[1778746754438,44.29,79817.56,0.0,0.00992,1e-05,2.20689]
[1778746759473,44.29,79815.084,0.0,0.0099,1e-05,2.20321]
[1778746764508,44.29,79811.036,0.0,0.00987,1e-05,2.1973]
[1778746769543,44.28,79811.256,0.0,0.00987,1e-05,2.19744]
[1778746774563,44.28,79809.748,0.0,0.00985,1e-05,2.19389]
[1778746779568,44.28,79811.046,0.0,0.00986,1e-05,2.19555]
[1778746784574,44.28,79812.626,0.0,0.00987,1e-05,2.19763]
[1778746789579,44.28,79810.156,0.0,0.00985,1e-05,2.19397]
[1778746794584,44.28,79809.452,0.0,0.00985,1e-05,2.19282]
[1778746799589,44.28,79809.822,0.0,0.00985,1e-05,2.19319]
[1778746804595,44.28,79811.312,0.0,0.00986,1e-05,2.19515]
[1778746809600,44.28,79811.956,0.0,0.00986,1e-05,2.19593]
[1778746814604,44.28,79809.006,0.0,0.00984,1e-05,2.19163]
[1778746819609,44.28,79809.032,0.0,0.00984,1e-05,2.19154]
[1778746824614,44.28,79806.658,0.0,0.00982,1e-05,2.18807]
[1778746829618,44.28,79801.49,0.0,0.00978,1e-05,2.18069]
[1778746835003,44.28,79800.69,0.0,0.00977,1e-05,2.17818]
[1778746840037,44.28,79800.562,0.0,0.00977,1e-05,2.17787]
[1778746845072,44.28,79800.318,0.0,0.00977,1e-05,2.17735]
[1778746850639,44.28,79799.522,0.0,0.00976,1e-05,2.17605]
[1778746855142,44.28,79785.622,0.0,0.00966,1e-05,2.15645]
[1778746860183,44.27,79786.256,0.0,0.00967,1e-05,2.15719]
[1778746865220,44.27,79779.888,0.0,0.00962,1e-05,2.14819]
[1778746870255,44.27,79772.68,0.0,0.00957,1e-05,2.13808]
[1778746875290,44.27,79769.816,0.0,0.00955,1e-05,2.13403]
[1778746880325,44.27,79768.694,0.0,0.00954,1e-05,2.13242]
[1778746885360,44.27,79765.244,0.0,0.00952,1e-05,2.12763]
[1778746890395,44.27,79758.626,0.0,0.00947,1e-05,2.11852]
[1778746895431,44.27,79759.316,0.0,0.00947,1e-05,2.11829]
[1778746900466,44.27,79754.08,0.0,0.00944,1e-05,2.11118]
[1778746905503,44.27,79751.432,0.0,0.00942,1e-05,2.10766]
[1778746910536,44.27,79740.896,0.0,0.00935,1e-05,2.09341]
[1778746915571,44.28,79735.302,0.0,0.00931,1e-05,2.08616]
[1778746920606,44.28,79737.294,0.0,0.00933,1e-05,2.08947]
[1778746925641,44.28,79737.176,0.0,0.00933,1e-05,2.08991]
[1778746930676,44.28,79739.518,0.0,0.00935,1e-05,2.09368]
[1778746935711,44.29,79735.374,0.0,0.00932,1e-05,2.08871]
[1778746940732,44.29,79734.122,0.0,0.00932,1e-05,2.08777]
[1778746945737,44.29,79726.898,0.0,0.00927,1e-05,2.07871]
[1778746950742,44.29,79723.422,0.0,0.00926,1e-05,2.07494]
[1778746955747,44.3,79723.252,0.0,0.00925,1e-05,2.07461]
[1778746960752,44.3,79722.028,0.0,0.00925,1e-05,2.07407]
[1778746965757,44.31,79716.39,0.0,0.00922,1e-05,2.06751]
[1778746970762,44.31,79713.254,0.0,0.0092,1e-05,2.06427]
[1778746975767,44.31,79715.814,0.0,0.00923,1e-05,2.06864]
[1778746980773,44.32,79715.854,0.0,0.00923,1e-05,2.06957]
[1778746985777,44.32,79709.842,0.0,0.00919,1e-05,2.06232]
[1778746990782,44.32,79712.758,0.0,0.00922,1e-05,2.06705]
[1778746995787,44.33,79709.956,0.0,0.0092,1e-05,2.06406]
[1778747000792,44.33,79701.22,0.0,0.00915,1e-05,2.05309]
[1778747006208,44.33,79694.952,0.0,0.00911,1e-05,2.04559]
[1778747011243,44.34,79700.368,0.0,0.00915,1e-05,2.05234]
[1778747016279,44.34,79696.276,0.0,0.00912,1e-05,2.04757]
[1778747021315,44.34,79695.97,0.0,0.00912,1e-05,2.04784]
[1778747026350,44.34,79695.514,0.0,0.00912,1e-05,2.0479]
[1778747031385,44.35,79694.276,0.0,0.00912,1e-05,2.0469]
[1778747036420,44.35,79701.934,0.0,0.00917,1e-05,2.05779]
[1778747041456,44.35,79697.358,0.0,0.00915,1e-05,2.05229]
[1778747046491,44.35,79694.862,0.0,0.00913,1e-05,2.04957]
[1778747049781,44.35,79693.938,0.0,0.00913,1e-05,2.04858]
[1778747049842,44.35,79697.912,0.0,0.00915,1e-05,2.05402]
[1778747055554,44.63,79697.558,0.0,0.00952,1e-05,2.12591]
[1778747060592,44.81,79699.1,0.0,0.00978,1e-05,2.17699]
[1778747065627,44.96,79703.95,0.0,0.01002,1e-05,2.22391]
[1778747070662,45.08,79705.03,0.0,0.0102,1e-05,2.25837]
[1778747075697,45.18,79705.142,0.0,0.01034,1e-05,2.28444]
[1778747080873,45.26,79706.9,0.0,0.01047,1e-05,2.30933]
[1778747084369,45.3,79707.916,0.0,0.01053,1e-05,2.3221]
[1778747084760,45.31,79707.916,0.0,0.01055,1e-05,2.32553]
[1778747089795,45.22,79712.912,0.0,0.01046,1e-05,2.30841]
[1778747094830,45.14,79721.09,0.0,0.01041,1e-05,2.29826]
[1778747099865,45.07,79726.978,0.0,0.01035,1e-05,2.28694]
[1778747104897,45.01,79730.362,0.0,0.01028,1e-05,2.27394]
[1778747109902,44.95,79733.368,0.0,0.01022,1e-05,2.26216]
[1778747114907,44.9,79741.434,0.0,0.0102,1e-05,2.25923]
[1778747119575,44.86,79742.768,0.0,0.01016,1e-05,2.25059]
[1778747119675,44.85,79742.768,0.0,0.01014,1e-05,2.24809]
[1778747124917,44.81,79742.432,0.0,0.01008,1e-05,2.23585]
[1778747125988,44.8,79742.648,0.0,0.01007,1e-05,2.23394]
[1778747126919,44.79,79743.214,0.0,0.01006,1e-05,2.23258]
[1778747131924,44.75,79739.39,0.0,0.00998,1e-05,2.21574]
[1778747137930,44.71,79738.822,0.0,0.00992,1e-05,2.20406]
[1778747142935,44.68,79737.544,0.0,0.00987,1e-05,2.19418]
[1778747147940,44.66,79736.398,0.0,0.00982,1e-05,2.18529]
[1778747152456,44.64,79735.446,0.0,0.00979,1e-05,2.17865]
[1778747152543,44.63,79735.446,0.0,0.00978,1e-05,2.17739]
[1778747157950,44.61,79735.89,0.0,0.00975,1e-05,2.1721]
[1778747163314,44.59,79733.532,0.0,0.00971,1e-05,2.16248]
[1778747168349,44.57,79735.746,0.0,0.0097,1e-05,2.16085]
[1778747173099,44.56,79736.506,0.0,0.00968,1e-05,2.15848]
[1778747173160,44.56,79736.506,0.0,0.00968,1e-05,2.15848]
[1778747173385,44.55,79736.506,0.0,0.00968,1e-05,2.15767]
[1778747178420,44.54,79734.166,0.0,0.00964,1e-05,2.15061]
[1778747183455,44.53,79735.01,0.0,0.00963,1e-05,2.14834]
[1778747188490,44.52,79736.084,0.0,0.00962,1e-05,2.14674]
[1778747193525,44.51,79737.4,0.0,0.00961,1e-05,2.14454]
[1778747198582,44.5,79738.382,0.0,0.00961,1e-05,2.14339]
[1778747199175,44.5,79738.382,0.0,0.00961,1e-05,2.14339]
[1778747199589,44.54,79738.382,0.0,0.00967,1e-05,2.15464]
[1778747204624,44.72,79740.326,0.0,0.00994,1e-05,2.20754]
[1778747209659,44.87,79741.894,0.0,0.01016,1e-05,2.25109]
[1778747214694,45.0,79742.574,0.0,0.01034,1e-05,2.28608]
[1778747219729,45.1,79742.492,0.0,0.01049,1e-05,2.314]
[1778747224764,45.18,79733.202,0.0,0.01054,1e-05,2.32426]
[1778747229799,45.26,79731.072,0.0,0.01063,1e-05,2.3413]
[1778747234834,45.31,79731.91,0.0,0.01072,1e-05,2.359]
[1778747239869,45.36,79743.502,0.0,0.01088,1e-05,2.38869]
[1778747244904,45.39,79741.73,0.0,0.01092,1e-05,2.39618]
[1778747249939,45.42,79740.386,0.0,0.01095,1e-05,2.40267]
[1778747254974,45.45,79743.656,0.0,0.01101,1e-05,2.41312]
[1778747260055,45.47,79745.474,0.0,0.01105,1e-05,2.42121]
[1778747266051,45.49,79743.852,0.0,0.01106,1e-05,2.42397]
[1778747271066,45.49,79756.234,0.0,0.01117,1e-05,2.44508]
[1778747276070,45.5,79754.974,0.0,0.01117,1e-05,2.4449]
[1778747281075,45.51,79755.612,0.0,0.01118,1e-05,2.44728]
[1778747286080,45.51,79767.526,0.0,0.01128,1e-05,2.46609]
[1778747291085,45.5,79774.65,0.0,0.01133,1e-05,2.47572]
[1778747296090,45.5,79775.536,0.0,0.01133,1e-05,2.47596]
[1778747301095,45.5,79776.886,0.0,0.01134,1e-05,2.47692]
[1778747306100,45.49,79777.086,0.0,0.01133,1e-05,2.47621]
[1778747312106,45.49,79780.336,0.0,0.01135,1e-05,2.47843]
[1778747317111,45.48,79783.25,0.0,0.01136,1e-05,2.48174]
[1778747322116,45.48,79783.822,0.0,0.01136,1e-05,2.48142]
[1778747327485,45.47,79784.112,0.0,0.01136,1e-05,2.48031]
[1778747332520,45.47,79784.66,0.0,0.01136,1e-05,2.48032]
[1778747337555,45.47,79786.406,0.0,0.01136,1e-05,2.48215]
[1778747342590,45.47,79786.416,0.0,0.01136,1e-05,2.48143]
[1778747347625,45.47,79779.39,0.0,0.01131,1e-05,2.47068]
[1778747352661,45.47,79780.608,0.0,0.01132,1e-05,2.47265]
[1778747357696,45.47,79780.062,0.0,0.01131,1e-05,2.47209]
[1778747362731,45.47,79785.054,0.0,0.01135,1e-05,2.47919]
[1778747367766,45.47,79777.45,0.0,0.01129,1e-05,2.46771]
[1778747372806,45.47,79786.134,0.0,0.01135,1e-05,2.47921]
[1778747377841,45.47,79780.164,0.0,0.0113,1e-05,2.47031]
[1778747382876,45.47,79778.524,0.0,0.01129,1e-05,2.46824]
[1778747387911,45.47,79778.158,0.0,0.01129,1e-05,2.46805]
[1778747392946,45.47,79764.504,0.0,0.01119,1e-05,2.44872]
[1778747397982,45.48,79758.374,0.0,0.01116,1e-05,2.4418]
[1778747402305,45.49,79758.5,0.0,0.01117,1e-05,2.44362]
[1778747403056,45.49,79758.5,0.0,0.01117,1e-05,2.44362]
[1778747409062,45.47,79764.5,0.0,0.01119,1e-05,2.44887]
[1778747414097,45.48,79765.056,0.0,0.01121,1e-05,2.45145]
[1778747419132,45.49,79761.848,0.0,0.01119,1e-05,2.44822]
[1778747424167,45.49,79761.95,0.0,0.0112,1e-05,2.44975]
[1778747429203,45.49,79758.738,0.0,0.01118,1e-05,2.44625]
[1778747434230,45.5,79767.458,0.0,0.01124,1e-05,2.45814]
[1778747439235,45.5,79764.172,0.0,0.01122,1e-05,2.4537]
[1778747444240,45.5,79761.978,0.0,0.01121,1e-05,2.45121]
[1778747449245,45.5,79765.764,0.0,0.01124,1e-05,2.45763]
[1778747454250,45.5,79780.17,0.0,0.01135,1e-05,2.47872]
[1778747459255,45.49,79790.514,0.0,0.01142,1e-05,2.49201]
[1778747464259,45.49,79781.176,0.0,0.01134,1e-05,2.4764]
[1778747469264,45.48,79786.74,0.0,0.01137,1e-05,2.48351]
[1778747474269,45.48,79786.812,0.0,0.01137,1e-05,2.48203]
[1778747479274,45.47,79786.568,0.0,0.01136,1e-05,2.48053]
[1778747484279,45.47,79789.992,0.0,0.01138,1e-05,2.48474]
[1778747489284,45.47,79788.032,0.0,0.01136,1e-05,2.48078]
[1778747494657,45.47,79778.094,0.0,0.01128,1e-05,2.46442]
[1778747499692,45.47,79775.258,0.0,0.01126,1e-05,2.46093]
[1778747504218,45.47,79774.502,0.0,0.01125,1e-05,2.46031]
[1778747504299,45.47,79771.596,0.0,0.01123,1e-05,2.45614]
[1778747508678,45.54,79771.058,0.0,0.01133,1e-05,2.47529]
[1778747513791,45.62,79777.332,0.0,0.01151,1e-05,2.50868]
[1778747518826,45.68,79779.052,0.0,0.01161,1e-05,2.52724]
[1778747523861,45.72,79776.394,0.0,0.01166,1e-05,2.53631]
[1778747528896,45.76,79775.458,0.0,0.01171,1e-05,2.5458]
[1778747533934,45.79,79770.796,0.0,0.01172,1e-05,2.548]
[1778747538969,45.82,79783.022,0.0,0.01185,1e-05,2.57368]
[1778747544006,45.83,79783.672,0.0,0.01188,1e-05,2.57973]
[1778747549039,45.85,79782.24,0.0,0.0119,1e-05,2.58185]
[1778747554075,45.86,79783.63,0.0,0.01192,1e-05,2.58603]
[1778747559111,45.87,79789.782,0.0,0.01198,1e-05,2.59779]
[1778747564146,45.87,79783.408,0.0,0.01194,1e-05,2.59014]
[1778747568598,45.88,79792.79,0.0,0.01202,1e-05,2.60572]
[1778747569085,45.88,79792.79,0.0,0.01202,1e-05,2.60572]
[1778747574224,45.88,79793.846,0.0,0.01203,1e-05,2.60803]
[1778747579259,45.88,79791.544,0.0,0.01202,1e-05,2.60505]
[1778747584294,45.88,79798.458,0.0,0.01207,1e-05,2.61555]
[1778747589330,45.87,79812.292,0.0,0.01218,1e-05,2.63547]
[1778747594387,45.87,79810.938,0.0,0.01216,1e-05,2.63155]
[1778747596337,45.87,79810.938,0.0,0.01216,1e-05,2.63121]
[1778747601393,45.86,79814.032,0.0,0.01217,1e-05,2.63403]
[1778747606398,45.85,79813.562,0.0,0.01216,1e-05,2.63149]
[1778747611403,45.85,79813.73,0.0,0.01214,1e-05,2.62883]
[1778747616410,45.84,79813.21,0.0,0.01213,1e-05,2.62696]
[1778747621415,45.84,79812.746,0.0,0.01213,1e-05,2.62541]
[1778747626422,45.84,79812.536,0.0,0.01212,1e-05,2.62444]
[1778747631427,45.83,79828.284,0.0,0.01224,1e-05,2.64709]
[1778747636432,45.82,79829.608,0.0,0.01223,1e-05,2.64658]
[1778747641437,45.82,79830.588,0.0,0.01223,1e-05,2.64568]
[1778747646442,45.81,79831.358,0.0,0.01223,1e-05,2.64479]
[1778747651446,45.8,79844.596,0.0,0.01232,1e-05,2.66294]
[1778747656451,45.79,79847.19,0.0,0.01232,1e-05,2.66394]
[1778747662457,45.78,79850.472,0.0,0.01233,1e-05,2.66591]
[1778747667877,45.77,79852.292,0.0,0.01233,1e-05,2.6657]
[1778747672912,45.76,79853.606,0.0,0.01232,1e-05,2.664]
[1778747677947,45.75,79856.206,0.0,0.01233,1e-05,2.6656]
[1778747682982,45.74,79857.418,0.0,0.01233,1e-05,2.66493]
[1778747688483,45.73,79858.28,0.0,0.01232,1e-05,2.66372]
[1778747693488,45.72,79859.128,0.0,0.01232,1e-05,2.66269]
[1778747699494,45.72,79858.948,0.0,0.0123,1e-05,2.66003]
[1778747705140,45.71,79858.226,0.0,0.01229,1e-05,2.65693]
[1778747710505,45.71,79864.02,0.0,0.01233,1e-05,2.66476]
[1778747716229,45.7,79865.236,0.0,0.01233,1e-05,2.66454]
[1778747721516,45.69,79866.108,0.0,0.01233,1e-05,2.66451]
[1778747727306,45.69,79864.918,0.0,0.01231,1e-05,2.66106]
[1778747732341,45.69,79862.66,0.0,0.01228,1e-05,2.6553]
[1778747737376,45.68,79862.27,0.0,0.01227,1e-05,2.65421]
[1778747742414,45.68,79865.198,0.0,0.01229,1e-05,2.65831]
[1778747747449,45.68,79865.554,0.0,0.01229,1e-05,2.6582]
[1778747752484,45.68,79870.166,0.0,0.01233,1e-05,2.66465]
[1778747757519,45.67,79871.116,0.0,0.01233,1e-05,2.66487]
[1778747762554,45.67,79873.5,0.0,0.01234,1e-05,2.6674]
[1778747767563,45.66,79870.596,0.0,0.01231,1e-05,2.66177]
[1778747773572,45.66,79869.51,0.0,0.0123,1e-05,2.65925]
[1778747778577,45.66,79870.142,0.0,0.0123,1e-05,2.65978]
[1778747784583,45.66,79870.546,0.0,0.0123,1e-05,2.65969]
[1778747789588,45.66,79864.434,0.0,0.01225,1e-05,2.64983]
[1778747794593,45.66,79866.404,0.0,0.01226,1e-05,2.65191]
[1778747799598,45.66,79872.312,0.0,0.01231,1e-05,2.66071]
[1778747804603,45.65,79878.024,0.0,0.01235,1e-05,2.66869]
[1778747809608,45.65,79880.922,0.0,0.01236,1e-05,2.67182]
[1778747814613,45.64,79882.012,0.0,0.01237,1e-05,2.67211]
[1778747819618,45.64,79884.388,0.0,0.01238,1e-05,2.67434]
[1778747824997,45.63,79873.596,0.0,0.01228,1e-05,2.65606]
[1778747830032,45.63,79876.644,0.0,0.01231,1e-05,2.66092]
[1778747835067,45.63,79874.976,0.0,0.01229,1e-05,2.65812]
[1778747840102,45.63,79883.534,0.0,0.01236,1e-05,2.67085]
[1778747845137,45.63,79883.706,0.0,0.01235,1e-05,2.66992]
[1778747850172,45.62,79882.746,0.0,0.01234,1e-05,2.6676]
[1778747855207,45.62,79893.852,0.0,0.01242,1e-05,2.68259]
[1778747860243,45.61,79892.188,0.0,0.0124,1e-05,2.67836]
[1778747865278,45.61,79887.176,0.0,0.01235,1e-05,2.66963]
[1778747870313,45.61,79885.456,0.0,0.01234,1e-05,2.66629]
[1778747875350,45.61,79882.928,0.0,0.01231,1e-05,2.66199]
[1778747880385,45.61,79886.902,0.0,0.01234,1e-05,2.66779]
[1778747885420,45.61,79887.708,0.0,0.01235,1e-05,2.66848]
[1778747890455,45.6,79894.31,0.0,0.01239,1e-05,2.67776]
[1778747895490,45.6,79893.294,0.0,0.01238,1e-05,2.675]
[1778747900525,45.59,79893.828,0.0,0.01238,1e-05,2.67489]
[1778747905560,45.59,79895.168,0.0,0.01239,1e-05,2.67605]
[1778747910595,45.59,79886.732,0.0,0.01231,1e-05,2.66246]
[1778747915630,45.59,79888.026,0.0,0.01232,1e-05,2.66313]
[1778747920669,45.59,79897.604,0.0,0.01239,1e-05,2.67738]
[1778747925705,45.58,79908.426,0.0,0.01247,1e-05,2.69245]
[1778747930736,45.57,79898.792,0.0,0.01238,1e-05,2.67563]
[1778747935741,45.57,79893.448,0.0,0.01234,1e-05,2.66675]
[1778747940746,45.57,79893.132,0.0,0.01233,1e-05,2.66625]
[1778747945754,45.57,79900.356,0.0,0.01239,1e-05,2.67745]
[1778747950759,45.57,79900.986,0.0,0.01239,1e-05,2.67745]
[1778747955764,45.57,79894.94,0.0,0.01234,1e-05,2.66713]
[1778747960769,45.57,79893.586,0.0,0.01233,1e-05,2.66504]
[1778747961052,45.57,79893.586,0.0,0.01233,1e-05,2.66504]
[1778747966775,45.57,79892.56,0.0,0.01232,1e-05,2.66348]
[1778747971780,45.57,79892.924,0.0,0.01232,1e-05,2.66277]
[1778747976785,45.57,79897.538,0.0,0.01236,1e-05,2.67001]
[1778747981790,45.57,79899.554,0.0,0.01237,1e-05,2.67254]
[1778747981798,45.57,79899.554,0.0,0.01237,1e-05,2.67254]
[1778747988142,45.56,79903.908,0.0,0.0124,1e-05,2.678]
[1778747993176,45.56,79903.5,0.0,0.01239,1e-05,2.67635]
[1778747998211,45.56,79899.126,0.0,0.01235,1e-05,2.66883]
[1778748004253,45.55,79898.116,0.0,0.01234,1e-05,2.66698]
[1778748009288,45.55,79895.1,0.0,0.01231,1e-05,2.66225]
[1778748014323,45.56,79892.444,0.0,0.01229,1e-05,2.65851]
[1778748019358,45.56,79889.522,0.0,0.01227,1e-05,2.65454]
[1778748024393,45.56,79886.49,0.0,0.01225,1e-05,2.65053]
[1778748029432,45.56,79884.356,0.0,0.01224,1e-05,2.64801]
[1778748034467,45.57,79879.168,0.0,0.0122,1e-05,2.63958]
[1778748039502,45.57,79877.036,0.0,0.01219,1e-05,2.63781]
[1778748044537,45.58,79876.606,0.0,0.01219,1e-05,2.63843]
[1778748049572,45.58,79873.758,0.0,0.01217,1e-05,2.63515]
[1778748054863,45.59,79872.006,0.0,0.01217,1e-05,2.63367]
[1778748060649,45.59,79870.084,0.0,0.01216,1e-05,2.63234]
[1778748061327,45.59,79870.084,0.0,0.01216,1e-05,2.63234]
[1778748066691,45.6,79864.338,0.0,0.01212,1e-05,2.62545]
[1778748071726,45.6,79866.324,0.0,0.01215,1e-05,2.62974]
[1778748076761,45.61,79867.818,0.0,0.01216,1e-05,2.63282]
[1778748081366,45.61,79867.634,0.0,0.01216,1e-05,2.63304]
[1778748081796,45.61,79867.634,0.0,0.01217,1e-05,2.63327]
[1778748086832,45.62,79853.636,0.0,0.01206,1e-05,2.61287]
[1778748091867,45.62,79856.246,0.0,0.01208,1e-05,2.61712]
[1778748096902,45.62,79856.914,0.0,0.01209,1e-05,2.6193]
[1778748101915,45.63,79858.406,0.0,0.01211,1e-05,2.62243]
[1778748107502,45.63,79858.39,0.0,0.01211,1e-05,2.62281]
[1778748107603,45.63,79858.39,0.0,0.01211,1e-05,2.623]
[1778748112926,45.63,79848.498,0.0,0.01204,1e-05,2.60833]
[1778748117931,45.64,79846.976,0.0,0.01203,1e-05,2.60754]
[1778748122936,45.65,79838.284,0.0,0.01197,1e-05,2.59615]
[1778748126289,45.65,79836.366,0.0,0.01197,1e-05,2.59456]
[1778748131946,45.65,79850.948,0.0,0.01209,1e-05,2.61805]
[1778748136951,45.65,79848.312,0.0,0.01207,1e-05,2.61422]
[1778748141956,45.66,79841.064,0.0,0.01201,1e-05,2.60347]
[1778748143114,45.66,79839.992,0.0,0.01201,1e-05,2.60208]
[1778748148963,45.66,79846.09,0.0,0.01206,1e-05,2.6126]
[1778748153968,45.66,79845.91,0.0,0.01206,1e-05,2.61142]
[1778748158973,45.66,79843.16,0.0,0.01204,1e-05,2.60772]
[1778748163978,45.67,79843.118,0.0,0.01204,1e-05,2.60836]
[1778748168983,45.67,79842.288,0.0,0.01204,1e-05,2.60769]
[1778748174443,45.67,79841.484,0.0,0.01203,1e-05,2.60721]
[1778748179602,45.67,79841.322,0.0,0.01204,1e-05,2.60742]
[1778748179842,45.67,79841.322,0.0,0.01204,1e-05,2.60742]
[1778748185520,45.67,79841.43,0.0,0.01204,1e-05,2.60823]
[1778748190559,45.68,79840.64,0.0,0.01204,1e-05,2.60746]
[1778748195593,45.68,79841.476,0.0,0.01204,1e-05,2.60912]
[1778748196014,45.68,79841.476,0.0,0.01204,1e-05,2.60912]
[1778748197011,45.66,79840.966,0.0,0.01201,1e-05,2.60319]
[1778748203016,45.57,79841.226,0.0,0.01187,1e-05,2.57685]
[1778748210699,45.48,79841.228,0.0,0.01173,1e-05,2.54996]
[1778748215734,45.43,79839.946,0.0,0.01165,1e-05,2.53388]
[1778748220769,45.4,79841.316,0.0,0.0116,1e-05,2.52561]
[1778748225804,45.37,79841.04,0.0,0.01155,1e-05,2.51666]
[1778748230839,45.35,79841.078,0.0,0.01152,1e-05,2.51009]
[1778748235874,45.33,79836.83,0.0,0.01146,1e-05,2.49827]
[1778748240909,45.31,79848.982,0.0,0.01153,1e-05,2.51163]
[1778748241062,45.31,79848.982,0.0,0.01153,1e-05,2.51163]
[1778748246951,45.29,79858.47,0.0,0.01157,1e-05,2.51931]
[1778748251986,45.27,79864.216,0.0,0.01158,1e-05,2.52284]
[1778748257026,45.25,79868.564,0.0,0.01159,1e-05,2.52489]
[1778748262064,45.24,79873.262,0.0,0.01161,1e-05,2.52783]
[1778748267082,45.23,79870.728,0.0,0.01157,1e-05,2.52024]
[1778748272087,45.22,79877.594,0.0,0.01161,1e-05,2.52785]
[1778748277092,45.24,79879.74,0.0,0.01165,1e-05,2.53597]
[1778748282097,45.25,79870.356,0.0,0.0116,1e-05,2.52596]
[1778748287105,45.27,79860.542,0.0,0.01155,1e-05,2.51631]
[1778748292110,45.29,79860.522,0.0,0.01158,1e-05,2.5209]
[1778748297115,45.3,79859.046,0.0,0.01158,1e-05,2.52254]
[1778748302120,45.31,79858.042,0.0,0.01159,1e-05,2.52432]
[1778748307125,45.32,79858.352,0.0,0.01161,1e-05,2.5276]
[1778748312130,45.33,79859.024,0.0,0.01163,1e-05,2.53084]
[1778748317133,45.3,79859.61,0.0,0.0116,1e-05,2.52474]
[1778748322511,45.29,79858.294,0.0,0.01156,1e-05,2.51788]
[1778748327546,45.31,79840.144,0.0,0.01145,1e-05,2.49567]
[1778748332581,45.32,79843.018,0.0,0.01149,1e-05,2.50355]
[1778748337616,45.31,79826.804,0.0,0.01134,1e-05,2.47548]
[1778748342651,45.31,79829.614,0.0,0.01135,1e-05,2.47743]
[1778748347686,45.3,79830.4,0.0,0.01135,1e-05,2.47684]
[1778748352721,45.29,79826.0,0.0,0.01131,1e-05,2.46879]
[1778748357756,45.32,79820.838,0.0,0.0113,1e-05,2.46748]
[1778748362792,45.34,79823.412,0.0,0.01136,1e-05,2.47833]
[1778748367827,45.35,79841.086,0.0,0.01152,1e-05,2.50894]
[1778748372862,45.36,79838.18,0.0,0.01151,1e-05,2.50734]
[1778748377897,45.37,79836.948,0.0,0.01151,1e-05,2.50841]
[1778748382932,45.38,79830.19,0.0,0.01148,1e-05,2.50111]
[1778748387967,45.39,79830.526,0.0,0.01148,1e-05,2.5023]
[1778748393002,45.36,79836.196,0.0,0.01149,1e-05,2.503]
[1778748398037,45.34,79837.158,0.0,0.01146,1e-05,2.4988]
[1778748403072,45.33,79835.756,0.0,0.01143,1e-05,2.49209]
[1778748408107,45.32,79834.702,0.0,0.0114,1e-05,2.48692]
[1778748413142,45.31,79834.764,0.0,0.01139,1e-05,2.48414]
[1778748418177,45.3,79833.834,0.0,0.01137,1e-05,2.48044]
[1778748423212,45.29,79833.608,0.0,0.01136,1e-05,2.47829]
[1778748428247,45.29,79834.454,0.0,0.01136,1e-05,2.47805]
[1778748433257,45.28,79841.382,0.0,0.0114,1e-05,2.48668]
[1778748438262,45.27,79843.774,0.0,0.01141,1e-05,2.48855]
[1778748443267,45.27,79842.4,0.0,0.01139,1e-05,2.48486]
[1778748448272,45.27,79835.908,0.0,0.01134,1e-05,2.47438]
[1778748453277,45.27,79835.86,0.0,0.01133,1e-05,2.47264]
[1778748458282,45.26,79837.368,0.0,0.01134,1e-05,2.47466]
[1778748463287,45.26,79836.946,0.0,0.01133,1e-05,2.47375]
[1778748468292,45.26,79838.506,0.0,0.01134,1e-05,2.47586]
[1778748474298,45.26,79838.478,0.0,0.01134,1e-05,2.47552]
[1778748479303,45.26,79838.472,0.0,0.01134,1e-05,2.47532]
[1778748485309,45.26,79838.962,0.0,0.01134,1e-05,2.47588]
[1778748490682,45.26,79838.928,0.0,0.01134,1e-05,2.47567]
[1778748496320,45.26,79838.74,0.0,0.01134,1e-05,2.47531]
[1778748501761,45.26,79829.774,0.0,0.01127,1e-05,2.46213]
[1778748506799,45.27,79827.134,0.0,0.01126,1e-05,2.45937]
[1778748511834,45.27,79826.72,0.0,0.01126,1e-05,2.45851]
[1778748516869,45.27,79826.014,0.0,0.01126,1e-05,2.45854]
[1778748521906,45.28,79820.596,0.0,0.01122,1e-05,2.45167]
[1778748526939,45.28,79820.34,0.0,0.01123,1e-05,2.45272]
[1778748531974,45.29,79820.38,0.0,0.01123,1e-05,2.45398]
[1778748537009,45.29,79821.726,0.0,0.01125,1e-05,2.45698]
[1778748542045,45.3,79810.41,0.0,0.01117,1e-05,2.44133]
[1778748544823,45.3,79810.646,0.0,0.01117,1e-05,2.44244]
[1778748550102,45.3,79810.33,0.0,0.01118,1e-05,2.44392]
[1778748551678,45.31,79809.408,0.0,0.01118,1e-05,2.44285]
[1778748557415,45.31,79807.878,0.0,0.01117,1e-05,2.44229]
[1778748563421,45.32,79815.01,0.0,0.01123,1e-05,2.45409]
[1778748569236,45.32,79815.466,0.0,0.01124,1e-05,2.45516]
[1778748574271,45.32,79812.62,0.0,0.01122,1e-05,2.45009]
[1778748579306,45.32,79809.284,0.0,0.01119,1e-05,2.44604]
[1778748584341,45.33,79809.728,0.0,0.0112,1e-05,2.44758]
[1778748589376,45.33,79808.764,0.0,0.0112,1e-05,2.44698]
[1778748594411,45.33,79804.206,0.0,0.01117,1e-05,2.44119]
[1778748599450,45.34,79794.376,0.0,0.0111,1e-05,2.4284]
[1778748604461,45.35,79780.068,0.0,0.01101,1e-05,2.41041]
[1778748606200,45.35,79773.26,0.0,0.01096,1e-05,2.4011]
[1778748611469,45.37,79770.236,0.0,0.01097,1e-05,2.40171]
[1778748616474,45.38,79771.5,0.0,0.01099,1e-05,2.40684]
[1778748621479,45.39,79776.102,0.0,0.01104,1e-05,2.41595]
[1778748626484,45.4,79774.89,0.0,0.01104,1e-05,2.4158]
[1778748631490,45.4,79772.28,0.0,0.01102,1e-05,2.41246]
[1778748636495,45.41,79774.532,0.0,0.01105,1e-05,2.41728]
[1778748641500,45.41,79781.164,0.0,0.0111,1e-05,2.42775]
[1778748646505,45.41,79783.01,0.0,0.01112,1e-05,2.43086]
[1778748651510,45.41,79792.328,0.0,0.01119,1e-05,2.44434]
[1778748652238,45.41,79792.328,0.0,0.01119,1e-05,2.44434]
[1778748657516,45.4,79799.546,0.0,0.01123,1e-05,2.45312]
[1778748662899,45.4,79799.616,0.0,0.01123,1e-05,2.45184]
[1778748667934,45.4,79792.494,0.0,0.01117,1e-05,2.44088]
[1778748672969,45.4,79790.012,0.0,0.01115,1e-05,2.43741]
[1778748678004,45.4,79778.554,0.0,0.01107,1e-05,2.42163]
[1778748683040,45.41,79772.858,0.0,0.01104,1e-05,2.41518]
[1778748688075,45.42,79769.654,0.0,0.01102,1e-05,2.41236]
[1778748693113,45.43,79766.644,0.0,0.01101,1e-05,2.40864]
[1778748698149,45.43,79766.318,0.0,0.01101,1e-05,2.41002]
[1778748703184,45.44,79767.064,0.0,0.01103,1e-05,2.41264]
[1778748708219,45.44,79772.708,0.0,0.01108,1e-05,2.42198]
[1778748713255,45.44,79767.042,0.0,0.01104,1e-05,2.41445]
[1778748718291,45.45,79765.118,0.0,0.01103,1e-05,2.41285]
[1778748723326,45.45,79769.086,0.0,0.01106,1e-05,2.41949]
[1778748728586,45.45,79771.894,0.0,0.01109,1e-05,2.42393]
[1778748733591,45.45,79772.328,0.0,0.01109,1e-05,2.42472]
[1778748739438,45.45,79772.042,0.0,0.01109,1e-05,2.42451]
[1778748744473,45.45,79770.356,0.0,0.01108,1e-05,2.42235]
[1778748751609,45.46,79769.244,0.0,0.01107,1e-05,2.41995]
[1778748757564,45.46,79768.11,0.0,0.01106,1e-05,2.41899]
[1778748762599,45.46,79766.864,0.0,0.01106,1e-05,2.41785]
[1778748767625,45.46,79766.094,0.0,0.01105,1e-05,2.41737]
[1778748772630,45.47,79766.014,0.0,0.01106,1e-05,2.41788]
[1778748777635,45.47,79776.514,0.0,0.01114,1e-05,2.43352]
[1778748782640,45.46,79777.286,0.0,0.01114,1e-05,2.43393]
[1778748787645,45.46,79777.738,0.0,0.01114,1e-05,2.43393]
[1778748790601,45.46,79777.096,0.0,0.01113,1e-05,2.43279]
[1778748791347,45.46,79779.742,0.0,0.01115,1e-05,2.43662]
[1778748796654,45.46,79791.874,0.0,0.01125,1e-05,2.45481]
[1778748801659,45.48,79790.282,0.0,0.01127,1e-05,2.459]
[1778748806664,45.5,79790.112,0.0,0.0113,1e-05,2.4643]
[1778748807597,45.5,79790.112,0.0,0.0113,1e-05,2.4643]
[1778748812670,45.49,79792.06,0.0,0.01129,1e-05,2.46252]
[1778748817992,45.47,79793.672,0.0,0.01128,1e-05,2.4607]
[1778748823027,45.46,79796.162,0.0,0.01128,1e-05,2.4613]
[1778748828062,45.45,79798.032,0.0,0.01128,1e-05,2.46133]
[1778748833097,45.45,79796.938,0.0,0.01126,1e-05,2.4575]
[1778748838132,45.44,79801.55,0.0,0.01129,1e-05,2.46243]
[1778748843701,45.43,79805.266,0.0,0.0113,1e-05,2.46569]
[1778748848707,45.43,79801.686,0.0,0.01127,1e-05,2.45862]
[1778748854244,45.42,79803.576,0.0,0.01127,1e-05,2.45991]
[1778748859718,45.42,79805.472,0.0,0.01128,1e-05,2.46153]
[1778748865322,45.41,79807.394,0.0,0.01129,1e-05,2.46294]
[1778748870357,45.4,79811.206,0.0,0.01131,1e-05,2.46727]
[1778748877406,45.4,79815.008,0.0,0.01132,1e-05,2.46958]
[1778748882441,45.39,79814.418,0.0,0.01131,1e-05,2.46758]
[1778748887476,45.39,79808.382,0.0,0.01126,1e-05,2.45815]
[1778748892752,45.39,79812.064,0.0,0.01129,1e-05,2.46325]
[1778748898553,45.39,79812.666,0.0,0.01129,1e-05,2.46352]
[1778748903591,45.39,79808.796,0.0,0.01126,1e-05,2.45755]
[1778748908768,45.39,79798.672,0.0,0.01119,1e-05,2.4434]
[1778748914668,45.4,79797.692,0.0,0.01119,1e-05,2.44328]
[1778748919703,45.4,79796.926,0.0,0.01119,1e-05,2.44319]
[1778748924738,45.4,79795.74,0.0,0.01118,1e-05,2.44241]
[1778748929788,45.41,79792.182,0.0,0.01116,1e-05,2.4381]
[1778748937796,45.42,79786.958,0.0,0.01113,1e-05,2.43113]
[1778748942802,45.42,79784.89,0.0,0.01112,1e-05,2.42959]
[1778748947806,45.43,79784.096,0.0,0.01112,1e-05,2.42994]
[1778748955814,45.43,79781.89,0.0,0.01111,1e-05,2.42877]
[1778748960819,45.44,79781.864,0.0,0.01112,1e-05,2.42995]
[1778748965824,45.44,79781.146,0.0,0.01112,1e-05,2.42992]
[1778748971830,45.45,79780.716,0.0,0.01112,1e-05,2.43043]
[1778748976835,45.45,79778.246,0.0,0.01111,1e-05,2.42771]
[1778748981839,45.46,79764.544,0.0,0.01102,1e-05,2.4094]
[1778748986844,45.47,79765.174,0.0,0.01103,1e-05,2.41248]
[1778748992209,45.47,79765.248,0.0,0.01104,1e-05,2.41329]
[1778748997855,45.48,79768.472,0.0,0.01107,1e-05,2.41929]
[1778749003286,45.48,79769.668,0.0,0.01108,1e-05,2.42201]
[1778749008321,45.48,79785.028,0.0,0.0112,1e-05,2.44443]
[1778749013356,45.47,79792.652,0.0,0.01125,1e-05,2.4541]
[1778749018391,45.46,79800.296,0.0,0.0113,1e-05,2.46345]
[1778749023881,45.46,79804.296,0.0,0.01131,1e-05,2.46719]
[1778749028886,45.45,79804.728,0.0,0.01131,1e-05,2.46564]
[1778749034504,45.44,79806.368,0.0,0.01131,1e-05,2.46586]
[1778749039539,45.43,79807.574,0.0,0.01131,1e-05,2.46597]
[1778749044575,45.43,79809.19,0.0,0.01131,1e-05,2.4668]
[1778749049610,45.42,79808.266,0.0,0.0113,1e-05,2.46419]
[1778749055652,45.42,79807.512,0.0,0.01128,1e-05,2.46067]
[1778749060688,45.42,79803.894,0.0,0.01125,1e-05,2.45492]
[1778749065722,45.42,79800.25,0.0,0.01122,1e-05,2.44957]
[1778749070932,45.42,79799.212,0.0,0.01122,1e-05,2.44841]
[1778749076802,45.42,79800.01,0.0,0.01123,1e-05,2.44999]
[1778749081837,45.42,79799.548,0.0,0.01122,1e-05,2.44957]
[1778749086872,45.42,79799.22,0.0,0.01122,1e-05,2.44933]
[1778749091907,45.43,79798.556,0.0,0.01122,1e-05,2.44863]
[1778749096942,45.43,79798.3,0.0,0.01122,1e-05,2.44849]
[1778749107970,45.43,79796.674,0.0,0.01121,1e-05,2.4469]
[1778749112975,45.43,79793.374,0.0,0.01118,1e-05,2.44119]
[1778749117980,45.43,79791.296,0.0,0.01117,1e-05,2.43893]
[1778749122985,45.44,79790.17,0.0,0.01117,1e-05,2.43815]
[1778749127990,45.44,79789.658,0.0,0.01117,1e-05,2.43823]
[1778749132995,45.44,79780.986,0.0,0.01111,1e-05,2.42632]
[1778749138000,45.45,79781.434,0.0,0.01112,1e-05,2.4285]
[1778749143004,45.45,79779.346,0.0,0.01111,1e-05,2.42667]
[1778749148009,45.46,79780.78,0.0,0.01112,1e-05,2.42989]
[1778749153337,45.46,79781.926,0.0,0.01114,1e-05,2.43259]
[1778749157679,45.46,79781.888,0.0,0.01114,1e-05,2.43292]
[1778749163407,45.46,79785.574,0.0,0.01117,1e-05,2.43883]
[1778749168442,45.46,79786.778,0.0,0.01118,1e-05,2.44063]
[1778749174035,45.46,79788.588,0.0,0.01119,1e-05,2.44183]
[1778749179519,45.46,79791.5,0.0,0.01121,1e-05,2.44594]
[1778749184554,45.46,79792.33,0.0,0.01121,1e-05,2.44674]
[1778749190050,45.46,79792.318,0.0,0.01121,1e-05,2.44629]
[1778749195631,45.46,79793.16,0.0,0.01121,1e-05,2.44713]
[1778749200666,45.46,79795.536,0.0,0.01123,1e-05,2.45015]
[1778749201687,45.46,79795.536,0.0,0.01123,1e-05,2.45015]
[1778749202003,45.46,79795.536,0.0,0.01123,1e-05,2.45015]
[1778749204105,45.45,79795.734,0.0,0.01123,1e-05,2.44961]
[1778749205064,45.45,79832.758,0.0,0.01151,1e-05,2.50501]
[1778749208751,45.43,79855.86,0.0,0.01167,1e-05,2.53467]
[1778749213854,45.41,79860.178,0.0,0.01167,1e-05,2.53515]
[1778749215110,45.42,79871.968,0.0,0.01178,1e-05,2.55675]
[1778749216312,45.44,79871.968,0.0,0.01181,1e-05,2.5616]
[1778749217235,45.45,79871.968,0.0,0.01183,1e-05,2.56646]
[1778749223857,45.56,79853.96,0.0,0.01186,1e-05,2.5702]
[1778749228892,45.63,79856.942,0.0,0.01199,1e-05,2.59566]
[1778749233932,45.69,79863.496,0.0,0.01213,1e-05,2.6223]
[1778749238967,45.74,79863.694,0.0,0.01222,1e-05,2.63864]
[1778749244002,45.78,79862.976,0.0,0.01228,1e-05,2.64958]
[1778749249112,45.82,79861.7,0.0,0.01233,1e-05,2.65884]
[1778749255080,45.87,79849.822,0.0,0.0123,1e-05,2.65409]
[1778749260115,45.92,79840.958,0.0,0.0123,1e-05,2.65355]
[1778749265128,45.96,79843.622,0.0,0.01239,1e-05,2.67053]
[1778749270132,46.0,79841.332,0.0,0.01244,1e-05,2.6781]
[1778749275137,46.03,79846.526,0.0,0.01253,1e-05,2.69689]
[1778749280142,46.06,79846.36,0.0,0.01258,1e-05,2.70535]
[1778749285147,46.07,79837.768,0.0,0.01252,1e-05,2.69389]
[1778749290152,46.07,79837.326,0.0,0.01252,1e-05,2.6941]
[1778749295157,46.07,79842.348,0.0,0.01256,1e-05,2.70162]
[1778749300162,46.08,79843.18,0.0,0.01257,1e-05,2.70382]
[1778749305167,46.08,79843.346,0.0,0.01258,1e-05,2.70492]
[1778749310172,46.08,79842.848,0.0,0.01258,1e-05,2.70494]
[1778749315177,46.08,79841.002,0.0,0.01257,1e-05,2.70279]
[1778749320540,46.09,79839.564,0.0,0.01256,1e-05,2.70149]
[1778749325579,46.09,79839.926,0.0,0.01257,1e-05,2.70291]
[1778749331192,46.1,79830.296,0.0,0.0125,1e-05,2.69]
[1778749336197,46.1,79829.304,0.0,0.0125,1e-05,2.68935]
[1778749342203,46.11,79825.1,0.0,0.01247,1e-05,2.68375]
[1778749348209,46.11,79824.298,0.0,0.01247,1e-05,2.68365]
[1778749353775,46.11,79822.226,0.0,0.01245,1e-05,2.6801]
[1778749358810,46.12,79822.636,0.0,0.01246,1e-05,2.68176]
[1778749363845,46.12,79817.096,0.0,0.01242,1e-05,2.67391]
[1778749368880,46.13,79838.62,0.0,0.01262,1e-05,2.71134]
[1778749373915,46.15,79861.016,0.0,0.01284,1e-05,2.75278]
[1778749378950,46.16,79852.06,0.0,0.01278,1e-05,2.74306]
[1778749383985,46.18,79851.246,0.0,0.0128,1e-05,2.74541]
[1778749389020,46.18,79850.362,0.0,0.01279,1e-05,2.74442]
[1778749394056,46.18,79852.404,0.0,0.01281,1e-05,2.74818]
[1778749399090,46.18,79851.614,0.0,0.01281,1e-05,2.74815]
[1778749401598,46.19,79844.53,0.0,0.01276,1e-05,2.73861]
[1778749402131,46.19,79844.53,0.0,0.01276,1e-05,2.73861]
[1778749409160,46.2,79843.99,0.0,0.01278,1e-05,2.74107]
[1778749414195,46.2,79843.216,0.0,0.01276,1e-05,2.73883]
[1778749419230,46.2,79840.574,0.0,0.01274,1e-05,2.73502]
[1778749424266,46.21,79848.252,0.0,0.01281,1e-05,2.748]
[1778749429299,46.21,79849.484,0.0,0.01283,1e-05,2.75039]
[1778749434303,46.21,79842.686,0.0,0.01277,1e-05,2.73975]
[1778749439308,46.21,79842.762,0.0,0.01277,1e-05,2.74034]
[1778749444313,46.21,79843.224,0.0,0.01278,1e-05,2.74155]
[1778749449321,46.21,79842.594,0.0,0.01278,1e-05,2.74099]
[1778749454326,46.21,79844.786,0.0,0.0128,1e-05,2.74499]
[1778749460332,46.22,79844.508,0.0,0.0128,1e-05,2.74505]
[1778749465337,46.22,79841.952,0.0,0.01278,1e-05,2.74132]
[1778749470342,46.22,79842.542,0.0,0.01279,1e-05,2.74273]
[1778749475347,46.22,79843.02,0.0,0.01279,1e-05,2.74249]
[1778749480352,46.22,79843.162,0.0,0.01279,1e-05,2.74316]
[1778749485702,46.22,79825.872,0.0,0.01265,1e-05,2.71578]
[1778749490737,46.23,79822.146,0.0,0.01262,1e-05,2.71049]
[1778749495772,46.23,79829.044,0.0,0.01268,1e-05,2.72228]
[1778749500807,46.23,79822.474,0.0,0.01263,1e-05,2.71232]
[1778749502729,46.23,79820.816,0.0,0.01261,1e-05,2.70981]
[1778749507856,46.23,79818.672,0.0,0.0126,1e-05,2.70729]
[1778749512891,46.24,79822.592,0.0,0.01264,1e-05,2.71429]
[1778749517926,46.24,79823.812,0.0,0.01265,1e-05,2.71692]
[1778749523968,46.24,79824.1,0.0,0.01266,1e-05,2.71815]
[1778749529003,46.24,79826.256,0.0,0.01268,1e-05,2.72225]
[1778749534038,46.25,79824.99,0.0,0.01267,1e-05,2.71936]
[1778749539073,46.25,79824.524,0.0,0.01267,1e-05,2.71925]
[1778749544108,46.25,79825.766,0.0,0.01268,1e-05,2.72186]
[1778749549143,46.25,79827.478,0.0,0.0127,1e-05,2.72522]
[1778749555185,46.25,79827.486,0.0,0.0127,1e-05,2.72592]
[1778749560447,46.26,79827.156,0.0,0.0127,1e-05,2.72595]
[1778749566262,46.26,79827.568,0.0,0.01271,1e-05,2.72729]
[1778749571298,46.26,79825.028,0.0,0.01269,1e-05,2.72376]
[1778749576333,46.26,79826.34,0.0,0.0127,1e-05,2.72645]
[1778749581368,46.26,79829.776,0.0,0.01274,1e-05,2.73254]
[1778749582545,46.26,79830.446,0.0,0.01274,1e-05,2.73373]
[1778749583469,46.27,79830.128,0.0,0.01275,1e-05,2.73445]
[1778749589425,46.29,79830.128,0.0,0.01278,1e-05,2.74058]
[1778749594970,46.31,79830.63,0.0,0.01282,1e-05,2.74723]
[1778749596794,46.32,79836.09,0.0,0.01288,1e-05,2.75851]
[1778749596822,46.32,79836.09,0.0,0.01288,1e-05,2.75851]
[1778749597480,46.32,79836.09,0.0,0.01288,1e-05,2.75969]
[1778749600189,46.32,79841.254,0.0,0.01293,1e-05,2.7682]
[1778749600193,46.32,79841.254,0.0,0.01293,1e-05,2.76824]
[1778749601468,46.32,79841.254,0.0,0.01293,1e-05,2.76824]
[1778749601488,46.33,79844.456,0.0,0.01296,1e-05,2.77465]
[1778749604590,46.33,79853.65,0.0,0.01304,1e-05,2.78977]
[1778749605492,46.33,79853.302,0.0,0.01304,1e-05,2.79034]
[1778749610498,46.35,79855.738,0.0,0.0131,1e-05,2.80004]
[1778749615165,46.37,79857.09,0.0,0.01313,1e-05,2.80676]
[1778749615196,46.37,79857.09,0.0,0.01313,1e-05,2.80676]
[1778749615266,46.37,79857.09,0.0,0.01314,1e-05,2.80787]
[1778749620509,46.37,79857.142,0.0,0.01314,1e-05,2.80778]
[1778749625514,46.37,79848.168,0.0,0.01306,1e-05,2.79284]
[1778749627460,46.37,79844.62,0.0,0.01303,1e-05,2.787]
[1778749632521,46.37,79842.038,0.0,0.01301,1e-05,2.78376]
[1778749637526,46.37,79842.668,0.0,0.01302,1e-05,2.78579]
[1778749640531,46.38,79843.212,0.0,0.01303,1e-05,2.78709]
[1778749645534,46.38,79842.548,0.0,0.01302,1e-05,2.78619]
[1778749651541,46.38,79836.01,0.0,0.01296,1e-05,2.77404]
[1778749656916,46.38,79838.01,0.0,0.01298,1e-05,2.77743]
[1778749659102,46.38,79839.978,0.0,0.013,1e-05,2.78066]
[1778749659164,46.38,79839.978,0.0,0.013,1e-05,2.78067]
[1778749661395,46.38,79841.554,0.0,0.01302,1e-05,2.78441]
[1778749661496,46.38,79841.554,0.0,0.01302,1e-05,2.78555]
[1778749664516,46.38,79842.048,0.0,0.01303,1e-05,2.78636]
[1778749667507,46.38,79842.414,0.0,0.01303,1e-05,2.78696]
[1778749667557,46.38,79842.892,0.0,0.01303,1e-05,2.78774]
[1778749669214,46.39,79842.892,0.0,0.01304,1e-05,2.78888]
[1778749669315,46.39,79842.892,0.0,0.01305,1e-05,2.79002]
[1778749672006,46.39,79842.918,0.0,0.01305,1e-05,2.79005]
[1778749677056,46.39,79843.284,0.0,0.01305,1e-05,2.79061]
[1778749682094,46.39,79838.206,0.0,0.01301,1e-05,2.78229]
[1778749687126,46.39,79839.42,0.0,0.01302,1e-05,2.7843]
[1778749692161,46.39,79838.154,0.0,0.01301,1e-05,2.78225]
[1778749697196,46.39,79839.098,0.0,0.01301,1e-05,2.78382]
[1778749702231,46.39,79840.648,0.0,0.01303,1e-05,2.78636]
[1778749707266,46.39,79831.676,0.0,0.01295,1e-05,2.77175]
[1778749712302,46.39,79832.34,0.0,0.01295,1e-05,2.77147]
[1778749717337,46.39,79833.006,0.0,0.01296,1e-05,2.77268]
[1778749722611,46.39,79828.35,0.0,0.01292,1e-05,2.76522]
[1778749728414,46.39,79828.726,0.0,0.01292,1e-05,2.76604]
[1778749733449,46.39,79833.702,0.0,0.01296,1e-05,2.77427]
[1778749738484,46.4,79833.662,0.0,0.01296,1e-05,2.7743]
[1778749739400,46.4,79833.662,0.0,0.01296,1e-05,2.7743]
[1778749739491,46.4,79833.662,0.0,0.01296,1e-05,2.77432]
[1778749742561,46.4,79834.88,0.0,0.01299,1e-05,2.77863]
[1778749742589,46.4,79834.88,0.0,0.01299,1e-05,2.77863]
[1778749742631,46.41,79835.186,0.0,0.013,1e-05,2.78028]
[1778749748554,46.41,79835.032,0.0,0.013,1e-05,2.78009]
[1778749751779,46.41,79833.912,0.0,0.01299,1e-05,2.77826]
[1778749752582,46.41,79833.912,0.0,0.01299,1e-05,2.77943]
[1778749757526,46.41,79833.066,0.0,0.01299,1e-05,2.7792]
[1778749757555,46.41,79833.066,0.0,0.01299,1e-05,2.7792]
[1778749757629,46.43,79833.066,0.0,0.01302,1e-05,2.78379]
[1778749762652,46.43,79830.938,0.0,0.013,1e-05,2.78032]
[1778749767663,46.43,79829.286,0.0,0.01298,1e-05,2.77765]
[1778749772668,46.43,79829.078,0.0,0.01298,1e-05,2.77589]
[1778749777673,46.43,79836.734,0.0,0.01304,1e-05,2.78843]
[1778749782678,46.43,79839.076,0.0,0.01306,1e-05,2.79223]
[1778749787683,46.43,79838.668,0.0,0.01306,1e-05,2.79149]
[1778749792688,46.43,79839.598,0.0,0.01307,1e-05,2.79294]
[1778749797693,46.43,79840.138,0.0,0.01307,1e-05,2.79375]
[1778749802701,46.43,79840.508,0.0,0.01307,1e-05,2.79427]
[1778749803106,46.43,79840.508,0.0,0.01307,1e-05,2.79427]
[1778749805704,46.43,79869.126,0.0,0.01332,1e-05,2.84153]
[1778749810707,46.43,79872.81,0.0,0.01335,1e-05,2.84719]
[1778749814489,46.43,79872.852,0.0,0.01335,1e-05,2.84693]
[1778749815268,46.43,79872.852,0.0,0.01335,1e-05,2.84685]
[1778749816713,46.43,79812.442,0.0,0.01282,1e-05,2.74736]
[1778749822089,46.43,79795.82,0.0,0.01269,1e-05,2.7211]
[1778749827123,46.43,79776.022,0.0,0.01252,1e-05,2.69004]
[1778749832158,46.43,79779.308,0.0,0.01255,1e-05,2.69449]
[1778749834193,46.43,79784.906,0.0,0.01259,1e-05,2.70358]
[1778749840218,46.44,79802.152,0.0,0.01275,1e-05,2.73209]
[1778749845254,46.44,79797.028,0.0,0.0127,1e-05,2.7243]
[1778749850289,46.44,79796.636,0.0,0.0127,1e-05,2.72414]
[1778749851263,46.44,79796.636,0.0,0.0127,1e-05,2.72414]
[1778749856332,46.44,79804.172,0.0,0.01277,1e-05,2.73678]
[1778749860185,46.44,79798.58,0.0,0.01272,1e-05,2.72802]
[1778749865395,46.44,79798.332,0.0,0.01272,1e-05,2.7282]
[1778749870430,46.44,79789.478,0.0,0.01265,1e-05,2.71451]
[1778749875466,46.45,79795.36,0.0,0.01271,1e-05,2.72451]
[1778749881512,46.45,79796.862,0.0,0.01272,1e-05,2.72749]
[1778749886547,46.45,79786.114,0.0,0.01263,1e-05,2.71075]
[1778749891583,46.45,79783.862,0.0,0.01261,1e-05,2.70631]
[1778749896618,46.45,79777.474,0.0,0.01256,1e-05,2.69677]
[1778749901653,46.46,79778.884,0.0,0.01258,1e-05,2.69973]
[1778749906804,46.46,79789.302,0.0,0.01267,1e-05,2.71707]
[1778749911809,46.46,79790.394,0.0,0.01268,1e-05,2.71936]
[1778749917765,46.46,79790.108,0.0,0.01268,1e-05,2.71953]
[1778749918101,46.46,79790.108,0.0,0.01268,1e-05,2.71953]
[1778749919773,46.46,79790.108,0.0,0.01268,1e-05,2.71964]
[1778749920190,46.46,79790.108,0.0,0.01268,1e-05,2.71974]
[1778749925831,46.47,79790.228,0.0,0.01269,1e-05,2.72055]
[1778749930836,46.47,79797.58,0.0,0.01275,1e-05,2.73282]
[1778749933848,46.47,79796.23,0.0,0.01274,1e-05,2.73089]
[1778749933849,46.47,79796.23,0.0,0.01274,1e-05,2.73089]
[1778749936441,46.47,79795.906,0.0,0.01274,1e-05,2.73054]
[1778749936827,46.47,79795.906,0.0,0.01274,1e-05,2.73054]
[1778749941847,46.47,79796.042,0.0,0.01274,1e-05,2.73128]
[1778749946851,46.47,79795.916,0.0,0.01274,1e-05,2.7315]
[1778749951856,46.47,79794.856,0.0,0.01273,1e-05,2.72876]
[1778749956861,46.47,79795.656,0.0,0.01274,1e-05,2.73048]
[1778749957329,46.47,79795.656,0.0,0.01274,1e-05,2.73048]
[1778749962867,46.48,79812.43,0.0,0.01289,1e-05,2.75806]
[1778749967871,46.48,79818.51,0.0,0.01294,1e-05,2.76811]
[1778749972876,46.48,79815.424,0.0,0.01291,1e-05,2.7632]
[1778749977885,46.48,79818.896,0.0,0.01294,1e-05,2.76897]
[1778749984234,46.48,79820.044,0.0,0.01295,1e-05,2.77098]
[1778749989270,46.48,79816.586,0.0,0.01293,1e-05,2.76547]
[1778749994305,46.48,79816.588,0.0,0.01293,1e-05,2.7656]
[1778749999903,46.48,79819.926,0.0,0.01296,1e-05,2.77113]
[1778750005383,46.48,79823.61,0.0,0.01299,1e-05,2.77721]
[1778750010418,46.48,79826.704,0.0,0.01301,1e-05,2.78228]
[1778750012602,46.48,79827.28,0.0,0.01301,1e-05,2.78173]
[1778750013297,46.48,79827.28,0.0,0.01301,1e-05,2.78173]
[1778750019924,46.48,79829.062,0.0,0.01303,1e-05,2.78462]
[1778750025526,46.48,79824.12,0.0,0.01298,1e-05,2.7765]
[1778750030936,46.48,79813.324,0.0,0.01289,1e-05,2.75904]
[1778750036603,46.48,79814.404,0.0,0.0129,1e-05,2.76102]
[1778750041638,46.48,79818.386,0.0,0.01294,1e-05,2.76764]
[1778750046952,46.48,79810.122,0.0,0.01287,1e-05,2.75437]
[1778750051957,46.48,79808.894,0.0,0.01286,1e-05,2.7526]
[1778750057751,46.48,79799.59,0.0,0.01278,1e-05,2.73789]
[1778750062786,46.48,79808.834,0.0,0.01286,1e-05,2.75314]
[1778750067973,46.48,79808.594,0.0,0.01286,1e-05,2.75299]
[1778750067982,46.48,79808.594,0.0,0.01286,1e-05,2.75299]
[1778750073863,46.49,79807.728,0.0,0.01285,1e-05,2.7504]
[1778750079985,46.49,79806.708,0.0,0.01284,1e-05,2.74895]
[1778750085947,46.49,79806.67,0.0,0.01284,1e-05,2.74931]
[1778750090982,46.49,79805.17,0.0,0.01283,1e-05,2.74715]
[1778750096001,46.49,79802.958,0.0,0.01281,1e-05,2.74386]
[1778750101010,46.49,79801.254,0.0,0.0128,1e-05,2.74142]
[1778750106015,46.49,79789.696,0.0,0.0127,1e-05,2.72315]
[1778750111020,46.49,79788.798,0.0,0.0127,1e-05,2.7222]
[1778750116025,46.5,79788.918,0.0,0.0127,1e-05,2.72288]
[1778750121030,46.5,79788.236,0.0,0.0127,1e-05,2.72226]
[1778750123300,46.5,79787.656,0.0,0.0127,1e-05,2.72153]
[1778750124597,46.5,79787.954,0.0,0.0127,1e-05,2.7221]
[1778750130039,46.5,79787.55,0.0,0.0127,1e-05,2.72202]
[1778750135044,46.5,79786.072,0.0,0.01268,1e-05,2.71868]
[1778750140048,46.5,79787.584,0.0,0.0127,1e-05,2.72162]
[1778750145383,46.51,79785.594,0.0,0.01268,1e-05,2.71902]
[1778750150418,46.51,79781.238,0.0,0.01265,1e-05,2.71256]
[1778750155453,46.51,79780.306,0.0,0.01265,1e-05,2.71163]
[1778750160488,46.51,79776.418,0.0,0.01262,1e-05,2.70598]
[1778750166066,46.51,79776.556,0.0,0.01262,1e-05,2.7067]
[1778750175593,46.52,79774.64,0.0,0.01261,1e-05,2.70498]
[1778750180628,46.52,79761.314,0.0,0.0125,1e-05,2.68446]
[1778750185664,46.52,79758.12,0.0,0.01248,1e-05,2.68019]
[1778750190699,46.53,79752.832,0.0,0.01244,1e-05,2.67266]
[1778750196741,46.53,79750.256,0.0,0.01242,1e-05,2.66824]
[1778750201776,46.53,79752.024,0.0,0.01244,1e-05,2.67194]
[1778750206811,46.53,79757.024,0.0,0.01248,1e-05,2.68073]
[1778750211846,46.54,79755.204,0.0,0.01247,1e-05,2.67867]
[1778750216881,46.54,79753.644,0.0,0.01247,1e-05,2.67704]
[1778750221916,46.54,79752.808,0.0,0.01246,1e-05,2.67656]
[1778750226951,46.55,79752.298,0.0,0.01246,1e-05,2.67659]
[1778750231986,46.55,79762.696,0.0,0.01255,1e-05,2.69387]
[1778750237021,46.55,79758.906,0.0,0.01253,1e-05,2.68856]
[1778750242056,46.55,79758.3,0.0,0.01253,1e-05,2.68835]
[1778750247151,46.56,79755.046,0.0,0.0125,1e-05,2.68393]
[1778750252156,46.56,79754.494,0.0,0.0125,1e-05,2.68238]
[1778750257161,46.56,79754.086,0.0,0.0125,1e-05,2.68253]
[1778750262166,46.56,79755.074,0.0,0.01251,1e-05,2.68488]
[1778750268172,46.57,79758.51,0.0,0.01254,1e-05,2.69124]
[1778750273177,46.57,79760.29,0.0,0.01256,1e-05,2.69478]
[1778750278182,46.57,79760.974,0.0,0.01257,1e-05,2.69655]
[1778750285357,46.58,79761.826,0.0,0.01258,1e-05,2.69882]
[1778750291195,46.58,79767.164,0.0,0.01263,1e-05,2.70808]
[1778750297201,46.58,79768.95,0.0,0.01265,1e-05,2.71161]
[1778750302206,46.58,79770.192,0.0,0.01266,1e-05,2.71413]
[1778750307211,46.58,79767.666,0.0,0.01264,1e-05,2.71062]
[1778750312546,46.59,79767.64,0.0,0.01264,1e-05,2.70977]
[1778750317581,46.59,79766.772,0.0,0.01264,1e-05,2.70894]
[1778750322616,46.59,79766.092,0.0,0.01263,1e-05,2.70841]
[1778750329233,46.59,79766.722,0.0,0.01264,1e-05,2.71008]
[1778750334702,46.59,79770.102,0.0,0.01268,1e-05,2.71612]
[1778750339737,46.6,79771.938,0.0,0.01269,1e-05,2.71954]
[1778750344772,46.6,79773.854,0.0,0.01271,1e-05,2.72306]
[1778750350252,46.6,79776.06,0.0,0.01273,1e-05,2.72702]
[1778750355849,46.6,79776.632,0.0,0.01274,1e-05,2.72841]
[1778750360884,46.6,79782.512,0.0,0.01279,1e-05,2.73821]
[1778750365920,46.6,79785.056,0.0,0.01282,1e-05,2.74259]
[1778750371273,46.6,79785.114,0.0,0.01281,1e-05,2.74148]
[1778750377279,46.6,79783.646,0.0,0.0128,1e-05,2.73945]
[1778750383041,46.6,79779.99,0.0,0.01277,1e-05,2.73393]
[1778750388076,46.61,79777.48,0.0,0.01275,1e-05,2.73025]
[1778750393111,46.61,79794.678,0.0,0.0129,1e-05,2.75825]
[1778750398146,46.61,79795.416,0.0,0.01291,1e-05,2.75957]
[1778750403181,46.61,79794.668,0.0,0.0129,1e-05,2.75849]
[1778750408309,46.61,79793.132,0.0,0.01289,1e-05,2.75613]
[1778750413481,46.61,79793.132,0.0,0.01289,1e-05,2.75628]
[1778750414559,46.61,79793.132,0.0,0.01289,1e-05,2.75632]
[1778750420319,46.61,79799.0,0.0,0.01294,1e-05,2.76594]
[1778750425323,46.61,79799.128,0.0,0.01294,1e-05,2.76622]
[1778750430328,46.61,79798.316,0.0,0.01294,1e-05,2.76497]
[1778750435333,46.61,79799.876,0.0,0.01294,1e-05,2.76609]
[1778750440337,46.61,79804.318,0.0,0.01298,1e-05,2.77336]
[1778750445342,46.61,79804.048,0.0,0.01298,1e-05,2.77291]
[1778750450347,46.61,79806.36,0.0,0.013,1e-05,2.77668]
[1778750455352,46.61,79808.026,0.0,0.01301,1e-05,2.77936]
[1778750461357,46.61,79810.288,0.0,0.01303,1e-05,2.783]
[1778750466362,46.61,79807.994,0.0,0.01301,1e-05,2.77918]
[1778750471367,46.61,79806.574,0.0,0.013,1e-05,2.77682]
[1778750471374,46.61,79806.574,0.0,0.013,1e-05,2.77682]
[1778750477373,46.61,79804.842,0.0,0.01298,1e-05,2.77397]
[1778750482378,46.61,79804.93,0.0,0.01298,1e-05,2.77412]
[1778750487769,46.61,79803.79,0.0,0.01298,1e-05,2.77226]
[1778750492804,46.61,79804.194,0.0,0.01297,1e-05,2.77147]
[1778750497839,46.61,79793.224,0.0,0.01288,1e-05,2.75378]
[1778750502874,46.61,79791.39,0.0,0.01286,1e-05,2.75098]
[1778750507909,46.61,79792.73,0.0,0.01288,1e-05,2.75329]
[1778750512944,46.61,79789.34,0.0,0.01285,1e-05,2.748]
[1778750517979,46.61,79791.108,0.0,0.01286,1e-05,2.75107]
[1778750523015,46.61,79795.018,0.0,0.0129,1e-05,2.75756]
[1778750528050,46.61,79792.698,0.0,0.01288,1e-05,2.75395]
[1778750533429,46.61,79791.384,0.0,0.01287,1e-05,2.752]
[1778750539128,46.61,79789.876,0.0,0.01286,1e-05,2.74978]
[1778750544163,46.61,79788.844,0.0,0.01285,1e-05,2.74832]
[1778750549198,46.62,79789.32,0.0,0.01285,1e-05,2.7493]
[1778750554233,46.62,79789.218,0.0,0.01285,1e-05,2.74787]
[1778750559268,46.62,79783.456,0.0,0.0128,1e-05,2.73882]
[1778750564303,46.62,79783.766,0.0,0.0128,1e-05,2.7396]
[1778750569338,46.62,79785.6,0.0,0.01282,1e-05,2.74284]
[1778750574373,46.62,79784.29,0.0,0.01281,1e-05,2.741]
[1778750579408,46.62,79780.188,0.0,0.01278,1e-05,2.73469]
[1778750584443,46.62,79778.524,0.0,0.01277,1e-05,2.73237]
[1778750589478,46.62,79773.004,0.0,0.01272,1e-05,2.7239]
[1778750594493,46.63,79774.55,0.0,0.01274,1e-05,2.72678]
[1778750600499,46.63,79771.576,0.0,0.01271,1e-05,2.72249]
[1778750605504,46.63,79775.582,0.0,0.01275,1e-05,2.72932]
[1778750610509,46.63,79776.752,0.0,0.01276,1e-05,2.73156]
[1778750617516,46.63,79778.608,0.0,0.01277,1e-05,2.73357]
[1778750622521,46.63,79777.992,0.0,0.01277,1e-05,2.7329]
[1778750623602,46.63,79776.258,0.0,0.01276,1e-05,2.73018]
[1778750623832,46.63,79776.258,0.0,0.01276,1e-05,2.73018]
[1778750629196,46.63,79776.54,0.0,0.01276,1e-05,2.73098]
[1778750635010,46.63,79770.028,0.0,0.01271,1e-05,2.72097]
[1778750640209,46.64,79766.016,0.0,0.01268,1e-05,2.7149]
[1778750646161,46.64,79761.93,0.0,0.01265,1e-05,2.70906]
[1778750652922,46.64,79760.726,0.0,0.01264,1e-05,2.708]
[1778750657957,46.64,79752.586,0.0,0.01257,1e-05,2.69561]
[1778750662992,46.65,79748.908,0.0,0.01255,1e-05,2.69042]
[1778750669034,46.65,79743.276,0.0,0.0125,1e-05,2.68236]
[1778750672970,46.65,79743.21,0.0,0.0125,1e-05,2.68126]
[1778750676281,46.65,79741.778,0.0,0.01249,1e-05,2.67945]
[1778750676381,46.65,79741.778,0.0,0.01249,1e-05,2.6796]
[1778750682125,46.64,79738.932,0.0,0.01245,1e-05,2.67234]
[1778750687161,46.64,79735.326,0.0,0.01241,1e-05,2.66442]
[1778750692198,46.63,79734.426,0.0,0.01239,1e-05,2.66083]
[1778750697233,46.62,79728.452,0.0,0.01233,1e-05,2.64932]
[1778750702268,46.61,79728.576,0.0,0.01232,1e-05,2.64747]
[1778750707612,46.61,79728.482,0.0,0.01231,1e-05,2.6453]
[1778750713346,46.6,79722.842,0.0,0.01225,1e-05,2.63411]
[1778750718622,46.59,79724.18,0.0,0.01225,1e-05,2.6343]
[1778750724628,46.58,79723.712,0.0,0.01224,1e-05,2.63129]
[1778750730465,46.58,79723.532,0.0,0.01222,1e-05,2.62877]
[1778750735500,46.57,79723.544,0.0,0.01221,1e-05,2.62553]
[1778750740536,46.54,79724.536,0.0,0.01217,1e-05,2.61885]
[1778750745571,46.54,79725.854,0.0,0.01217,1e-05,2.61915]
[1778750750607,46.53,79720.832,0.0,0.01212,1e-05,2.60963]
[1778750755642,46.53,79720.57,0.0,0.01211,1e-05,2.60755]
[1778750760663,46.52,79720.52,0.0,0.0121,1e-05,2.60584]
[1778750765668,46.51,79720.684,0.0,0.01209,1e-05,2.60448]
[1778750771674,46.51,79722.786,0.0,0.0121,1e-05,2.6058]
[1778750776679,46.5,79723.384,0.0,0.0121,1e-05,2.60511]
[1778750781684,46.5,79724.362,0.0,0.0121,1e-05,2.60502]
[1778750786688,46.49,79723.09,0.0,0.01208,1e-05,2.60145]
[1778750791693,46.49,79725.444,0.0,0.01208,1e-05,2.60211]
[1778750796698,46.48,79725.726,0.0,0.01207,1e-05,2.60098]
[1778750801703,46.47,79725.556,0.0,0.01206,1e-05,2.59916]
[1778750806708,46.47,79725.624,0.0,0.01206,1e-05,2.59772]
[1778750811712,46.46,79725.102,0.0,0.01204,1e-05,2.59538]
[1778750816717,46.46,79725.29,0.0,0.01204,1e-05,2.59417]
[1778750822105,46.45,79725.902,0.0,0.01203,1e-05,2.59332]
[1778750827140,46.45,79725.832,0.0,0.01203,1e-05,2.59173]
[1778750832176,46.44,79725.86,0.0,0.01202,1e-05,2.59031]
[1778750837211,46.44,79729.076,0.0,0.01204,1e-05,2.59383]
[1778750842246,46.43,79736.882,0.0,0.01209,1e-05,2.60444]
[1778750847748,46.43,79735.474,0.0,0.01207,1e-05,2.6007]
[1778750853323,46.42,79734.234,0.0,0.01205,1e-05,2.59553]
[1778750858759,46.42,79733.5,0.0,0.01203,1e-05,2.59291]
[1778750864400,46.41,79732.062,0.0,0.01201,1e-05,2.58894]
[1778750869435,46.4,79731.1,0.0,0.01199,1e-05,2.58603]
[1778750874472,46.4,79730.846,0.0,0.01199,1e-05,2.58424]
[1778750879780,46.39,79729.862,0.0,0.01197,1e-05,2.58135]
[1778750885548,46.39,79723.086,0.0,0.01191,1e-05,2.5693]
[1778750890791,46.39,79713.288,0.0,0.01182,1e-05,2.5531]
[1778750896628,46.38,79713.752,0.0,0.01182,1e-05,2.55249]
[1778750901803,46.38,79713.212,0.0,0.01181,1e-05,2.55058]
[1778750907705,46.37,79707.234,0.0,0.01175,1e-05,2.54017]
[1778750912280,46.37,79705.696,0.0,0.01173,1e-05,2.53565]
[1778750917266,46.37,79707.59,0.0,0.01174,1e-05,2.53758]
[1778750917776,46.37,79707.59,0.0,0.01174,1e-05,2.53738]
[1778750919410,46.37,79709.48,0.0,0.01176,1e-05,2.5407]
[1778750919790,46.37,79709.48,0.0,0.01176,1e-05,2.54113]
[1778750924825,46.37,79699.49,0.0,0.01168,1e-05,2.52502]
[1778750929835,46.36,79696.306,0.0,0.01165,1e-05,2.51935]
[1778750934840,46.36,79699.774,0.0,0.01167,1e-05,2.52379]
[1778750939845,46.36,79699.434,0.0,0.01166,1e-05,2.52244]
[1778750944850,46.35,79699.42,0.0,0.01166,1e-05,2.52159]
[1778750949855,46.35,79703.794,0.0,0.01169,1e-05,2.5274]
[1778750954860,46.35,79705.06,0.0,0.01169,1e-05,2.52845]
[1778750959865,46.35,79706.016,0.0,0.0117,1e-05,2.52903]
[1778750964870,46.34,79705.868,0.0,0.01169,1e-05,2.52793]
[1778750969875,46.34,79704.872,0.0,0.01168,1e-05,2.52556]
[1778750974880,46.34,79704.864,0.0,0.01167,1e-05,2.52332]
[1778750980886,46.33,79705.37,0.0,0.01167,1e-05,2.5231]
[1778750986260,46.33,79705.078,0.0,0.01166,1e-05,2.52167]
[1778750991295,46.33,79705.816,0.0,0.01166,1e-05,2.52198]
[1778750996902,46.32,79705.254,0.0,0.01165,1e-05,2.52032]
[1778751001907,46.32,79704.758,0.0,0.01164,1e-05,2.51878]
[1778751007407,46.32,79700.376,0.0,0.0116,1e-05,2.51122]
[1778751012442,46.32,79696.396,0.0,0.01157,1e-05,2.50452]
[1778751017477,46.31,79696.122,0.0,0.01156,1e-05,2.50345]
[1778751022512,46.31,79687.288,0.0,0.01149,1e-05,2.48956]
[1778751027547,46.31,79685.256,0.0,0.01147,1e-05,2.48599]
[1778751032938,46.31,79684.368,0.0,0.01146,1e-05,2.4828]
[1778751038624,46.31,79683.858,0.0,0.01145,1e-05,2.48148]
[1778751043659,46.3,79678.164,0.0,0.0114,1e-05,2.47254]
[1778751048694,46.3,79678.868,0.0,0.01141,1e-05,2.47322]
[1778751053729,46.3,79684.614,0.0,0.01145,1e-05,2.48144]
[1778751058764,46.3,79685.932,0.0,0.01146,1e-05,2.48296]
[1778751063800,46.3,79688.728,0.0,0.01148,1e-05,2.48668]
[1778751068834,46.3,79688.25,0.0,0.01147,1e-05,2.48548]
[1778751073869,46.3,79687.844,0.0,0.01146,1e-05,2.48439]
[1778751075416,46.29,79686.892,0.0,0.01146,1e-05,2.48286]
[1778751080918,46.29,79684.384,0.0,0.01143,1e-05,2.47856]
[1778751085953,46.29,79684.276,0.0,0.01143,1e-05,2.47798]
[1778751090988,46.29,79682.844,0.0,0.01142,1e-05,2.47543]
[1778751096001,46.29,79670.922,0.0,0.01132,1e-05,2.45599]
[1778751096017,46.29,79670.922,0.0,0.01132,1e-05,2.45599]
[1778751102012,46.29,79670.182,0.0,0.01131,1e-05,2.45461]
[1778751107017,46.29,79666.816,0.0,0.01128,1e-05,2.44942]
[1778751112022,46.29,79670.494,0.0,0.01131,1e-05,2.4547]
[1778751117027,46.29,79670.908,0.0,0.01131,1e-05,2.4551]
[1778751122032,46.29,79671.652,0.0,0.01132,1e-05,2.45599]
[1778751128038,46.28,79671.134,0.0,0.01131,1e-05,2.45495]
[1778751133043,46.28,79671.15,0.0,0.01131,1e-05,2.45476]
[1778751138048,46.28,79671.438,0.0,0.01131,1e-05,2.45498]
[1778751143053,46.28,79670.778,0.0,0.01131,1e-05,2.45378]
[1778751148058,46.28,79668.142,0.0,0.01128,1e-05,2.44967]
[1778751149630,46.28,79668.132,0.0,0.01128,1e-05,2.44962]
[1778751154064,46.28,79647.712,0.0,0.01112,1e-05,2.41792]
[1778751159470,46.28,79634.622,0.0,0.01102,1e-05,2.39889]
[1778751164505,46.28,79628.492,0.0,0.01098,1e-05,2.39025]
[1778751169541,46.28,79639.438,0.0,0.01106,1e-05,2.40649]
[1778751174578,46.28,79642.132,0.0,0.01108,1e-05,2.41061]
[1778751179613,46.28,79656.866,0.0,0.0112,1e-05,2.43239]
[1778751185655,46.28,79660.098,0.0,0.01122,1e-05,2.43711]
[1778751190692,46.28,79660.014,0.0,0.01122,1e-05,2.43693]
[1778751192618,46.28,79660.228,0.0,0.01122,1e-05,2.43723]
[1778751192655,46.28,79660.228,0.0,0.01122,1e-05,2.43723]
[1778751198661,46.28,79659.856,0.0,0.01122,1e-05,2.4366]
[1778751203787,46.28,79658.492,0.0,0.01121,1e-05,2.43452]
[1778751208822,46.28,79659.898,0.0,0.01122,1e-05,2.43654]
[1778751212491,46.28,79666.128,0.0,0.01126,1e-05,2.44436]
[1778751215932,46.28,79668.114,0.0,0.01127,1e-05,2.44722]
[1778751218686,46.28,79671.332,0.0,0.0113,1e-05,2.4519]
[1778751223927,46.28,79672.196,0.0,0.0113,1e-05,2.45295]
[1778751228962,46.28,79673.408,0.0,0.01131,1e-05,2.45455]
[1778751233998,46.28,79675.558,0.0,0.01133,1e-05,2.45753]
[1778751234599,46.28,79675.558,0.0,0.01133,1e-05,2.45753]
[1778751235610,46.28,79675.558,0.0,0.01133,1e-05,2.45748]
[1778751241052,46.28,79680.382,0.0,0.01136,1e-05,2.46437]
[1778751246087,46.28,79684.792,0.0,0.01139,1e-05,2.47062]
[1778751251122,46.28,79684.354,0.0,0.01139,1e-05,2.46962]
[1778751255851,46.28,79687.664,0.0,0.01141,1e-05,2.4743]
[1778751261174,46.27,79686.86,0.0,0.01141,1e-05,2.47264]
[1778751266179,46.27,79688.106,0.0,0.01141,1e-05,2.47414]
[1778751271184,46.27,79686.738,0.0,0.01139,1e-05,2.47036]
[1778751276189,46.27,79687.03,0.0,0.01139,1e-05,2.47046]
[1778751281194,46.27,79686.28,0.0,0.01139,1e-05,2.469]
[1778751286199,46.27,79690.558,0.0,0.01142,1e-05,2.47507]
[1778751291204,46.27,79688.926,0.0,0.0114,1e-05,2.47226]
[1778751297210,46.26,79692.344,0.0,0.01143,1e-05,2.47695]
[1778751302214,46.26,79692.434,0.0,0.01143,1e-05,2.47668]
[1778751308220,46.26,79691.728,0.0,0.01142,1e-05,2.47516]
[1778751313225,46.26,79690.272,0.0,0.01141,1e-05,2.47261]
[1778751318230,46.26,79690.372,0.0,0.0114,1e-05,2.4724]
[1778751323627,46.26,79689.172,0.0,0.01139,1e-05,2.47018]
[1778751328662,46.26,79688.176,0.0,0.01138,1e-05,2.46836]
[1778751333697,46.25,79699.25,0.0,0.01146,1e-05,2.48319]
[1778751338732,46.25,79693.204,0.0,0.01141,1e-05,2.4737]
[1778751343768,46.25,79692.978,0.0,0.01141,1e-05,2.473]
[1778751348803,46.25,79693.69,0.0,0.01141,1e-05,2.4737]
[1778751353838,46.25,79685.348,0.0,0.01135,1e-05,2.46091]
[1778751358874,46.25,79671.586,0.0,0.01124,1e-05,2.44025]
[1778751364279,46.25,79667.468,0.0,0.01121,1e-05,2.43412]
[1778751366075,46.25,79667.468,0.0,0.01121,1e-05,2.43412]
[1778751367900,46.25,79663.8,0.0,0.01118,1e-05,2.42869]
[1778751372986,46.25,79654.5,0.0,0.01111,1e-05,2.41506]
[1778751374077,46.25,79654.5,0.0,0.01111,1e-05,2.41506]
[1778751380037,46.25,79647.604,0.0,0.01106,1e-05,2.40526]
[1778751385072,46.25,79652.648,0.0,0.0111,1e-05,2.41284]
[1778751387482,46.25,79652.808,0.0,0.0111,1e-05,2.41314]
[1778751387515,46.25,79652.808,0.0,0.0111,1e-05,2.41314]
[1778751390110,46.25,79631.724,0.0,0.01094,1e-05,2.38246]
[1778751390597,46.25,79631.724,0.0,0.01094,1e-05,2.38246]
[1778751391150,46.25,79631.724,0.0,0.01094,1e-05,2.38246]
[1778751391958,46.25,79631.724,0.0,0.01093,1e-05,2.3812]
[1778751393623,46.25,79632.576,0.0,0.01094,1e-05,2.38261]
[1778751399180,46.25,79644.406,0.0,0.01103,1e-05,2.4003]
[1778751404217,46.26,79649.116,0.0,0.01107,1e-05,2.40743]
[1778751409251,46.26,79648.268,0.0,0.01106,1e-05,2.40638]
[1778751410530,46.26,79649.208,0.0,0.01107,1e-05,2.4078]
[1778751414988,46.26,79654.298,0.0,0.01111,1e-05,2.41541]
[1778751420328,46.26,79656.988,0.0,0.01113,1e-05,2.41951]
[1778751425342,46.26,79658.206,0.0,0.01114,1e-05,2.4214]
[1778751426348,46.26,79658.576,0.0,0.01114,1e-05,2.42196]
[1778751426355,46.26,79658.576,0.0,0.01114,1e-05,2.42196]
[1778751427312,46.26,79658.576,0.0,0.01114,1e-05,2.42196]
[1778751427458,46.26,79658.582,0.0,0.01114,1e-05,2.42198]
[1778751429556,46.26,79658.532,0.0,0.01114,1e-05,2.42194]
[1778751431319,46.26,79659.158,0.0,0.01115,1e-05,2.42288]
[1778751434317,46.26,79640.336,0.0,0.01101,1e-05,2.3953]
[1778751437341,46.26,79638.166,0.0,0.01099,1e-05,2.39233]
[1778751438282,46.26,79633.624,0.0,0.01096,1e-05,2.38576]
[1778751440369,46.26,79619.982,0.0,0.01086,1e-05,2.36652]
[1778751446365,46.26,79630.866,0.0,0.01094,1e-05,2.38293]
[1778751451370,46.27,79623.462,0.0,0.01088,1e-05,2.37129]
[1778751456375,46.27,79629.082,0.0,0.01093,1e-05,2.37994]
[1778751461380,46.27,79630.408,0.0,0.01094,1e-05,2.38229]
[1778751466385,46.27,79635.698,0.0,0.01098,1e-05,2.39038]
[1778751471390,46.27,79633.37,0.0,0.01097,1e-05,2.38733]
[1778751472952,46.27,79634.164,0.0,0.01097,1e-05,2.38856]
[1778751474429,46.27,79634.164,0.0,0.01097,1e-05,2.38886]
[1778751476394,46.27,79609.52,0.0,0.01079,1e-05,2.35331]
[1778751481404,46.28,79604.29,0.0,0.01076,1e-05,2.34645]
[1778751481447,46.28,79604.29,0.0,0.01076,1e-05,2.34645]
[1778751485278,46.28,79597.498,0.0,0.01071,1e-05,2.33713]
[1778751488393,46.28,79585.74,0.0,0.01063,1e-05,2.32111]
[1778751491296,46.28,79586.908,0.0,0.01064,1e-05,2.32349]
[1778751493430,46.28,79586.262,0.0,0.01064,1e-05,2.32309]
[1778751496707,46.29,79583.216,0.0,0.01062,1e-05,2.31963]
[1778751498458,46.29,79583.216,0.0,0.01062,1e-05,2.31981]
[1778751503925,46.29,79591.614,0.0,0.01069,1e-05,2.33315]
[1778751508961,46.3,79586.948,0.0,0.01066,1e-05,2.32732]
[1778751513996,46.3,79586.418,0.0,0.01065,1e-05,2.3261]
[1778751519032,46.3,79589.874,0.0,0.01068,1e-05,2.33187]
[1778751524067,46.31,79593.992,0.0,0.01072,1e-05,2.33857]
[1778751529115,46.31,79601.128,0.0,0.01077,1e-05,2.34954]
[1778751534150,46.31,79600.504,0.0,0.01077,1e-05,2.34932]
[1778751539185,46.31,79591.178,0.0,0.01071,1e-05,2.33669]
[1778751544220,46.32,79583.184,0.0,0.01065,1e-05,2.3261]
[1778751549255,46.32,79582.8,0.0,0.01065,1e-05,2.32641]
[1778751554290,46.32,79584.288,0.0,0.01067,1e-05,2.32937]
[1778751559560,46.33,79584.672,0.0,0.01068,1e-05,2.33075]
[1778751565367,46.33,79584.96,0.0,0.01068,1e-05,2.33213]
[1778751570402,46.33,79584.128,0.0,0.01068,1e-05,2.33175]
[1778751575437,46.34,79587.69,0.0,0.01071,1e-05,2.33632]
[1778751577270,46.34,79588.546,0.0,0.01071,1e-05,2.33769]
[1778751582486,46.34,79602.674,0.0,0.01082,1e-05,2.35877]
[1778751587526,46.34,79603.612,0.0,0.01083,1e-05,2.3607]
[1778751592562,46.34,79597.598,0.0,0.01079,1e-05,2.35261]
[1778751597597,46.35,79597.232,0.0,0.01079,1e-05,2.3527]
[1778751602604,46.35,79594.128,0.0,0.01077,1e-05,2.34887]
[1778751607609,46.35,79582.412,0.0,0.01069,1e-05,2.33281]
[1778751612614,46.35,79582.83,0.0,0.0107,1e-05,2.3342]
[1778751618620,46.36,79584.298,0.0,0.01071,1e-05,2.33721]
[1778751623625,46.36,79586.29,0.0,0.01073,1e-05,2.34081]
[1778751628629,46.36,79586.776,0.0,0.01074,1e-05,2.34222]
[1778751633634,46.36,79584.03,0.0,0.01072,1e-05,2.33767]
[1778751639640,46.37,79586.822,0.0,0.01074,1e-05,2.34253]
[1778751647648,46.37,79587.196,0.0,0.01075,1e-05,2.34418]
[1778751652985,46.38,79587.476,0.0,0.01076,1e-05,2.3454]
[1778751658023,46.38,79580.51,0.0,0.01071,1e-05,2.33617]
[1778751663059,46.38,79586.302,0.0,0.01076,1e-05,2.34516]
[1778751668095,46.38,79594.76,0.0,0.01082,1e-05,2.35791]
[1778751673129,46.38,79606.996,0.0,0.01091,1e-05,2.37607]
[1778751674080,46.38,79606.996,0.0,0.01091,1e-05,2.37607]
[1778751679172,46.39,79621.88,0.0,0.01103,1e-05,2.39852]
[1778751684707,46.39,79615.056,0.0,0.01098,1e-05,2.38881]
[1778751690249,46.39,79623.276,0.0,0.01104,1e-05,2.40107]
[1778751695714,46.39,79624.476,0.0,0.01105,1e-05,2.40167]
[1778751700721,46.39,79625.124,0.0,0.01105,1e-05,2.40281]
[1778751706732,46.39,79622.568,0.0,0.01104,1e-05,2.39932]
[1778751712403,46.39,79623.344,0.0,0.01104,1e-05,2.40071]
[1778751717438,46.39,79620.414,0.0,0.01102,1e-05,2.39664]
[1778751723480,46.39,79617.974,0.0,0.01101,1e-05,2.39338]
[1778751728515,46.39,79613.134,0.0,0.01097,1e-05,2.38662]
[1778751733550,46.4,79614.386,0.0,0.01098,1e-05,2.38875]
[1778751738585,46.4,79614.688,0.0,0.01099,1e-05,2.38949]
[1778751743620,46.4,79621.732,0.0,0.01104,1e-05,2.40003]
[1778751748655,46.4,79625.11,0.0,0.01107,1e-05,2.40515]
[1778751753774,46.4,79624.7,0.0,0.01106,1e-05,2.40337]
[1778751759732,46.4,79625.386,0.0,0.01106,1e-05,2.40458]
[1778751764768,46.4,79625.526,0.0,0.01107,1e-05,2.40495]
[1778751769790,46.4,79622.998,0.0,0.01105,1e-05,2.40143]
[1778751774795,46.4,79623.37,0.0,0.01105,1e-05,2.40217]
[1778751777798,46.4,79623.114,0.0,0.01105,1e-05,2.4019]
[1778751779800,46.4,79623.796,0.0,0.01106,1e-05,2.40298]
[1778751784805,46.4,79626.734,0.0,0.01108,1e-05,2.40744]
[1778751789810,46.4,79626.226,0.0,0.01108,1e-05,2.40684]
[1778751794815,46.4,79628.498,0.0,0.01109,1e-05,2.4103]
[1778751799820,46.4,79636.144,0.0,0.01115,1e-05,2.4216]
[1778751804825,46.4,79635.68,0.0,0.01115,1e-05,2.42093]
[1778751809830,46.4,79632.934,0.0,0.01113,1e-05,2.41693]
[1778751815120,46.4,79629.758,0.0,0.0111,1e-05,2.41101]
[1778751820155,46.41,79628.952,0.0,0.01109,1e-05,2.40994]
[1778751825190,46.41,79636.618,0.0,0.01115,1e-05,2.42126]
[1778751830225,46.41,79635.5,0.0,0.01114,1e-05,2.41964]
[1778751835260,46.41,79630.062,0.0,0.0111,1e-05,2.41171]
[1778751840295,46.41,79630.63,0.0,0.01111,1e-05,2.41264]
[1778751845601,46.41,79632.66,0.0,0.01112,1e-05,2.41568]
[1778751845699,46.41,79632.66,0.0,0.01112,1e-05,2.4157]
[1778751846092,46.41,79632.66,0.0,0.01112,1e-05,2.4157]
[1778751846337,46.41,79632.66,0.0,0.01112,1e-05,2.4157]
[1778751848832,46.41,79631.59,0.0,0.01112,1e-05,2.41414]
[1778751858424,46.41,79631.942,0.0,0.01112,1e-05,2.41483]
[1778751863460,46.41,79630.952,0.0,0.01111,1e-05,2.41346]
[1778751868495,46.41,79630.714,0.0,0.01111,1e-05,2.4132]
[1778751873892,46.41,79629.746,0.0,0.0111,1e-05,2.41053]
[1778751879572,46.41,79628.092,0.0,0.01109,1e-05,2.40826]
[1778751884607,46.41,79619.056,0.0,0.01102,1e-05,2.39522]
[1778751889642,46.41,79627.726,0.0,0.01109,1e-05,2.40806]
[1778751894677,46.41,79629.022,0.0,0.0111,1e-05,2.41009]
[1778751899712,46.41,79628.398,0.0,0.01109,1e-05,2.40929]
[1778751904747,46.41,79624.842,0.0,0.01107,1e-05,2.40423]
[1778751909782,46.41,79621.212,0.0,0.01104,1e-05,2.39912]
[1778751914938,46.41,79617.358,0.0,0.01101,1e-05,2.39372]
[1778751920860,46.41,79612.0,0.0,0.01097,1e-05,2.38626]
[1778751925894,46.42,79612.61,0.0,0.01098,1e-05,2.38746]
[1778751931937,46.42,79615.208,0.0,0.01099,1e-05,2.39023]
[1778751937299,46.42,79615.718,0.0,0.011,1e-05,2.39114]
[1778751937400,46.42,79615.718,0.0,0.011,1e-05,2.39131]
[1778751938621,46.42,79615.718,0.0,0.011,1e-05,2.39131]
[1778751938662,46.42,79615.718,0.0,0.011,1e-05,2.39131]
[1778751943967,46.42,79605.21,0.0,0.01092,1e-05,2.37637]
[1778751944815,46.42,79605.21,0.0,0.01092,1e-05,2.37637]
[1778751949973,46.42,79595.178,0.0,0.01085,1e-05,2.36247]
[1778751954978,46.42,79596.202,0.0,0.01086,1e-05,2.36446]
[1778751955573,46.42,79596.202,0.0,0.01086,1e-05,2.36446]
[1778751960984,46.43,79591.606,0.0,0.01083,1e-05,2.35846]
[1778751965988,46.43,79583.448,0.0,0.01077,1e-05,2.34729]
[1778751970994,46.43,79582.572,0.0,0.01077,1e-05,2.34666]
[1778751975999,46.43,79584.412,0.0,0.01079,1e-05,2.34994]
[1778751981005,46.43,79582.564,0.0,0.01078,1e-05,2.3479]
[1778751986314,46.44,79582.694,0.0,0.01078,1e-05,2.34884]
[1778751992021,46.44,79583.132,0.0,0.01078,1e-05,2.34876]
[1778751998027,46.44,79586.406,0.0,0.01081,1e-05,2.35418]
[1778752002126,46.44,79593.102,0.0,0.01086,1e-05,2.36426]
[1778752007463,46.45,79589.822,0.0,0.01084,1e-05,2.36011]
[1778752012502,46.45,79591.304,0.0,0.01085,1e-05,2.36277]
[1778752018046,46.45,79590.272,0.0,0.01085,1e-05,2.36179]
[1778752023576,46.45,79592.014,0.0,0.01086,1e-05,2.3649]
[1778752028611,46.45,79595.312,0.0,0.01089,1e-05,2.37011]
[1778752033646,46.45,79599.44,0.0,0.01092,1e-05,2.37647]
[1778752038681,46.46,79596.036,0.0,0.0109,1e-05,2.37194]
[1778752044072,46.46,79596.662,0.0,0.01091,1e-05,2.37326]
[1778752049759,46.46,79589.354,0.0,0.01086,1e-05,2.36325]
[1778752054794,46.46,79590.884,0.0,0.01086,1e-05,2.36461]
[1778752059829,46.46,79592.044,0.0,0.01088,1e-05,2.36676]
[1778752064865,46.46,79591.764,0.0,0.01088,1e-05,2.36682]
[1778752069900,46.47,79591.57,0.0,0.01088,1e-05,2.367]
[1778752074935,46.47,79584.688,0.0,0.01083,1e-05,2.35757]
[1778752079970,46.47,79582.378,0.0,0.01081,1e-05,2.35481]
[1778752085023,46.47,79582.428,0.0,0.01082,1e-05,2.35543]
[1778752090040,46.47,79585.878,0.0,0.01085,1e-05,2.36093]
[1778752095075,46.48,79592.224,0.0,0.0109,1e-05,2.37054]
[1778752100110,46.48,79592.642,0.0,0.0109,1e-05,2.37156]
[1778752105133,46.48,79597.992,0.0,0.01094,1e-05,2.37968]
[1778752110138,46.48,79594.144,0.0,0.01092,1e-05,2.37447]
[1778752115143,46.48,79593.734,0.0,0.01091,1e-05,2.37294]
[1778752120148,46.48,79593.312,0.0,0.01091,1e-05,2.37273]
[1778752125153,46.48,79592.62,0.0,0.01091,1e-05,2.37213]
[1778752130158,46.49,79592.45,0.0,0.01091,1e-05,2.37228]
[1778752135163,46.49,79584.43,0.0,0.01085,1e-05,2.36114]
[1778752140168,46.49,79575.216,0.0,0.01078,1e-05,2.3485]
[1778752145173,46.49,79577.062,0.0,0.0108,1e-05,2.35174]
[1778752146754,46.49,79577.062,0.0,0.0108,1e-05,2.35186]
[1778752147895,46.49,79577.062,0.0,0.0108,1e-05,2.35197]
[1778752149944,46.49,79578.4,0.0,0.01081,1e-05,2.35411]
[1778752155499,46.5,79577.318,0.0,0.01081,1e-05,2.35335]
[1778752160534,46.5,79574.838,0.0,0.01079,1e-05,2.35037]
[1778752166192,46.5,79577.228,0.0,0.01081,1e-05,2.35436]
[1778752171611,46.5,79579.064,0.0,0.01082,1e-05,2.35631]
[1778752177203,46.51,79582.6,0.0,0.01085,1e-05,2.3619]
[1778752182688,46.51,79582.53,0.0,0.01086,1e-05,2.36237]
[1778752187723,46.51,79583.122,0.0,0.01086,1e-05,2.3637]
[1778752192761,46.51,79583.468,0.0,0.01087,1e-05,2.36466]
[1778752197796,46.51,79585.224,0.0,0.01088,1e-05,2.36764]
[1778752202831,46.51,79585.014,0.0,0.01088,1e-05,2.36777]
[1778752207866,46.52,79585.118,0.0,0.01089,1e-05,2.36835]
[1778752212901,46.52,79591.772,0.0,0.01094,1e-05,2.37835]
[1778752218245,46.52,79595.77,0.0,0.01097,1e-05,2.38445]
[1778752223979,46.52,79596.174,0.0,0.01098,1e-05,2.38537]
[1778752229014,46.52,79596.504,0.0,0.01098,1e-05,2.38613]
[1778752231950,46.52,79595.922,0.0,0.01097,1e-05,2.38406]
[1778752237072,46.52,79599.358,0.0,0.011,1e-05,2.38981]
[1778752242108,46.53,79603.236,0.0,0.01104,1e-05,2.39699]
[1778752247143,46.53,79606.846,0.0,0.01107,1e-05,2.40239]
[1778752249027,46.53,79605.85,0.0,0.01106,1e-05,2.40096]
[1778752254192,46.53,79606.114,0.0,0.01106,1e-05,2.40151]
[1778752259287,46.53,79603.592,0.0,0.01104,1e-05,2.398]
[1778752265269,46.53,79594.726,0.0,0.01098,1e-05,2.38537]
[1778752270298,46.53,79593.464,0.0,0.01097,1e-05,2.38382]
[1778752275303,46.53,79593.316,0.0,0.01097,1e-05,2.38389]
[1778752280308,46.53,79594.126,0.0,0.01098,1e-05,2.38535]
[1778752283072,46.53,79593.784,0.0,0.01098,1e-05,2.38496]
[1778752289317,46.54,79587.746,0.0,0.01093,1e-05,2.37664]
[1778752294322,46.54,79581.046,0.0,0.01088,1e-05,2.36603]
[1778752299327,46.54,79581.918,0.0,0.01089,1e-05,2.36772]
[1778752304332,46.54,79583.266,0.0,0.0109,1e-05,2.37008]
[1778752309337,46.54,79583.918,0.0,0.01091,1e-05,2.37142]
[1778752314342,46.54,79584.742,0.0,0.01091,1e-05,2.37299]
[1778752319647,46.55,79582.112,0.0,0.0109,1e-05,2.36966]
[1778752324682,46.55,79582.17,0.0,0.0109,1e-05,2.37015]
[1778752328304,46.55,79579.57,0.0,0.01088,1e-05,2.36657]
[1778752333745,46.55,79591.41,0.0,0.01097,1e-05,2.3842]
[1778752338780,46.55,79588.74,0.0,0.01095,1e-05,2.38062]
[1778752343815,46.55,79585.658,0.0,0.01093,1e-05,2.3765]
[1778752345381,46.55,79585.584,0.0,0.01093,1e-05,2.37646]
[1778752351378,46.55,79587.2,0.0,0.01094,1e-05,2.37786]
[1778752356906,46.56,79586.866,0.0,0.01094,1e-05,2.37777]
[1778752361942,46.56,79587.722,0.0,0.01095,1e-05,2.37933]
[1778752366977,46.56,79586.566,0.0,0.01094,1e-05,2.37797]
[1778752372399,46.56,79587.046,0.0,0.01095,1e-05,2.37899]
[1778752378055,46.56,79587.222,0.0,0.01095,1e-05,2.37962]
[1778752383091,46.56,79588.792,0.0,0.01096,1e-05,2.3822]
[1778752388126,46.56,79589.112,0.0,0.01097,1e-05,2.38294]
[1778752393161,46.56,79592.254,0.0,0.01099,1e-05,2.38775]
[1778752398196,46.56,79591.244,0.0,0.01099,1e-05,2.38653]
[1778752403431,46.57,79583.126,0.0,0.01093,1e-05,2.37508]
[1778752408436,46.57,79583.61,0.0,0.01093,1e-05,2.37612]
[1778752414309,46.57,79584.008,0.0,0.01093,1e-05,2.37576]
[1778752419344,46.57,79584.658,0.0,0.01094,1e-05,2.37704]
[1778752424380,46.57,79586.188,0.0,0.01095,1e-05,2.37957]
[1778752429731,46.57,79586.952,0.0,0.01096,1e-05,2.38085]
[1778752435457,46.57,79586.744,0.0,0.01096,1e-05,2.38103]
[1778752440468,46.57,79587.1,0.0,0.01096,1e-05,2.38184]
[1778752445473,46.57,79587.6,0.0,0.01097,1e-05,2.38285]
[1778752450478,46.58,79587.592,0.0,0.01097,1e-05,2.38311]
[1778752455483,46.58,79587.406,0.0,0.01097,1e-05,2.38312]
[1778752456600,46.58,79587.542,0.0,0.01097,1e-05,2.38337]
[1778752457485,46.58,79587.538,0.0,0.01097,1e-05,2.38337]
[1778752457520,46.58,79587.538,0.0,0.01097,1e-05,2.38337]
[1778752458486,46.58,79586.92,0.0,0.01097,1e-05,2.38253]
[1778752463491,46.58,79587.518,0.0,0.01097,1e-05,2.38367]
[1778752468497,46.58,79584.03,0.0,0.01095,1e-05,2.37891]
[1778752473502,46.58,79583.162,0.0,0.01094,1e-05,2.37662]
[1778752478507,46.58,79583.658,0.0,0.01094,1e-05,2.37767]
[1778752483512,46.58,79583.504,0.0,0.01094,1e-05,2.37776]
[1778752488835,46.58,79584.182,0.0,0.01095,1e-05,2.37912]
[1778752493870,46.59,79584.374,0.0,0.01095,1e-05,2.3797]
[1778752498905,46.59,79583.468,0.0,0.01095,1e-05,2.3787]
[1778752503940,46.59,79584.864,0.0,0.01096,1e-05,2.38101]
[1778752508979,46.59,79586.5,0.0,0.01097,1e-05,2.38366]
[1778752515021,46.59,79587.426,0.0,0.01098,1e-05,2.38531]
[1778752520550,46.59,79587.698,0.0,0.01099,1e-05,2.38595]
[1778752526098,46.59,79592.022,0.0,0.01102,1e-05,2.3925]
[1778752531561,46.59,79590.824,0.0,0.01101,1e-05,2.38961]
[1778752537177,46.59,79590.21,0.0,0.011,1e-05,2.38899]
[1778752542571,46.59,79583.064,0.0,0.01095,1e-05,2.37893]
[1778752548254,46.6,79583.132,0.0,0.01095,1e-05,2.37939]
[1778752553289,46.6,79583.332,0.0,0.01096,1e-05,2.37997]
[1778752558324,46.6,79573.858,0.0,0.01089,1e-05,2.36663]
[1778752563359,46.6,79573.948,0.0,0.01089,1e-05,2.36716]
[1778752568394,46.6,79572.436,0.0,0.01088,1e-05,2.36539]
[1778752573601,46.6,79573.35,0.0,0.01089,1e-05,2.36711]
[1778752579471,46.6,79570.532,0.0,0.01087,1e-05,2.36355]
[1778752584506,46.61,79565.66,0.0,0.01084,1e-05,2.35702]
[1778752589541,46.61,79568.026,0.0,0.01086,1e-05,2.36088]
[1778752594576,46.61,79569.016,0.0,0.01086,1e-05,2.36142]
[1778752599611,46.61,79569.058,0.0,0.01086,1e-05,2.36192]
[1778752604632,46.61,79567.06,0.0,0.01085,1e-05,2.3595]
[1778752609638,46.61,79572.586,0.0,0.01089,1e-05,2.3679]
[1778752614643,46.62,79583.862,0.0,0.01098,1e-05,2.38455]
[1778752619648,46.62,79584.794,0.0,0.01099,1e-05,2.38614]
[1778752624653,46.62,79585.782,0.0,0.011,1e-05,2.3878]
[1778752629658,46.62,79583.464,0.0,0.01098,1e-05,2.38467]
[1778752634663,46.62,79588.032,0.0,0.01102,1e-05,2.39151]
[1778752639668,46.62,79587.74,0.0,0.01102,1e-05,2.39127]
[1778752644673,46.62,79589.44,0.0,0.01103,1e-05,2.39392]
[1778752649678,46.62,79590.394,0.0,0.01104,1e-05,2.39548]
[1778752655002,46.62,79591.97,0.0,0.01104,1e-05,2.3966]
[1778752660036,46.62,79591.13,0.0,0.01104,1e-05,2.39552]
[1778752666080,46.62,79591.336,0.0,0.01104,1e-05,2.396]
[1778752671115,46.62,79592.172,0.0,0.01105,1e-05,2.39735]
[1778752676150,46.62,79592.24,0.0,0.01105,1e-05,2.39759]
[1778752681186,46.62,79592.188,0.0,0.01105,1e-05,2.39763]
[1778752686221,46.62,79599.96,0.0,0.01111,1e-05,2.40902]
[1778752691256,46.62,79600.634,0.0,0.01111,1e-05,2.41003]
[1778752696293,46.62,79600.586,0.0,0.01111,1e-05,2.40999]
[1778752701327,46.62,79600.472,0.0,0.01111,1e-05,2.40985]
[1778752706362,46.62,79610.426,0.0,0.01119,1e-05,2.42439]
[1778752711397,46.62,79617.184,0.0,0.01123,1e-05,2.43194]
[1778752716744,46.61,79623.542,0.0,0.01127,1e-05,2.4397]
[1778752722480,46.6,79627.728,0.0,0.01129,1e-05,2.44309]
[1778752727515,46.6,79625.374,0.0,0.01127,1e-05,2.43938]
[1778752732550,46.6,79623.878,0.0,0.01125,1e-05,2.43697]
[1778752737585,46.6,79627.342,0.0,0.01128,1e-05,2.44185]
[1778752742622,46.6,79629.67,0.0,0.01129,1e-05,2.44412]
[1778752747657,46.6,79630.732,0.0,0.0113,1e-05,2.44542]
[1778752752692,46.6,79633.718,0.0,0.01132,1e-05,2.44955]
[1778752755185,46.6,79632.756,0.0,0.01131,1e-05,2.44801]
[1778752757320,46.59,79625.268,0.0,0.01125,1e-05,2.43685]
[1778752762241,46.59,79639.384,0.0,0.01135,1e-05,2.45609]
[1778752763340,46.59,79639.384,0.0,0.01135,1e-05,2.45602]
[1778752768800,46.59,79628.388,0.0,0.01127,1e-05,2.43941]
[1778752773806,46.59,79620.584,0.0,0.0112,1e-05,2.42636]
[1778752778811,46.59,79617.544,0.0,0.01118,1e-05,2.42182]
[1778752783816,46.59,79613.352,0.0,0.01114,1e-05,2.41562]
[1778752788821,46.59,79612.882,0.0,0.01114,1e-05,2.41492]
[1778752793826,46.59,79611.376,0.0,0.01113,1e-05,2.41272]
[1778752798831,46.59,79611.008,0.0,0.01113,1e-05,2.4122]
[1778752801066,46.59,79610.94,0.0,0.01113,1e-05,2.41211]
[1778752803060,46.59,79607.468,0.0,0.0111,1e-05,2.40705]
[1778752803804,46.59,79607.468,0.0,0.0111,1e-05,2.40705]
[1778752806089,46.59,79604.978,0.0,0.01108,1e-05,2.40353]
[1778752807588,46.59,79625.158,0.0,0.01124,1e-05,2.43313]
[1778752809099,46.59,79628.758,0.0,0.01126,1e-05,2.43837]
[1778752813833,46.59,79641.634,0.0,0.01136,1e-05,2.4572]
[1778752815805,46.59,79639.894,0.0,0.01135,1e-05,2.45448]
[1778752816985,46.58,79642.446,0.0,0.01137,1e-05,2.45814]
[1778752817612,46.58,79642.446,0.0,0.01137,1e-05,2.45814]
[1778752818852,46.58,79668.866,0.0,0.01157,1e-05,2.49743]
[1778752818990,46.58,79668.866,0.0,0.01157,1e-05,2.49743]
[1778752825860,46.58,79673.954,0.0,0.01161,1e-05,2.50408]
[1778752831292,46.58,79674.468,0.0,0.0116,1e-05,2.50254]
[1778752836327,46.57,79675.132,0.0,0.0116,1e-05,2.50278]
[1778752841363,46.57,79684.51,0.0,0.01167,1e-05,2.5161]
[1778752846397,46.57,79684.886,0.0,0.01167,1e-05,2.5158]
[1778752851432,46.57,79690.146,0.0,0.0117,1e-05,2.52287]
[1778752856468,46.56,79694.058,0.0,0.01173,1e-05,2.52787]
[1778752861503,46.56,79696.972,0.0,0.01175,1e-05,2.53132]
[1778752866538,46.55,79699.822,0.0,0.01177,1e-05,2.53464]
[1778752871573,46.55,79702.558,0.0,0.01178,1e-05,2.53775]
[1778752876608,46.55,79712.026,0.0,0.01185,1e-05,2.55112]
[1778752881643,46.54,79709.796,0.0,0.01183,1e-05,2.54657]
[1778752885671,46.54,79687.216,0.0,0.01164,1e-05,2.51145]
[1778752890706,46.54,79681.704,0.0,0.0116,1e-05,2.50237]
[1778752894928,46.54,79661.568,0.0,0.01143,1e-05,2.47033]
[1778752899933,46.53,79660.846,0.0,0.01142,1e-05,2.4688]
[1778752905812,46.53,79659.7,0.0,0.01141,1e-05,2.46657]
[1778752910944,46.53,79661.196,0.0,0.01142,1e-05,2.46836]
[1778752916890,46.53,79661.794,0.0,0.01142,1e-05,2.46873]
[1778752921925,46.53,79661.594,0.0,0.01142,1e-05,2.468]
[1778752926960,46.53,79660.01,0.0,0.0114,1e-05,2.46522]
[1778752931967,46.53,79657.118,0.0,0.01138,1e-05,2.46054]
[1778752936972,46.52,79656.57,0.0,0.01137,1e-05,2.45936]
[1778752941977,46.52,79655.354,0.0,0.01136,1e-05,2.4572]
[1778752946982,46.52,79663.868,0.0,0.01143,1e-05,2.46955]
[1778752951987,46.52,79668.69,0.0,0.01145,1e-05,2.4749]
[1778752956992,46.52,79668.418,0.0,0.01145,1e-05,2.47401]
[1778752961997,46.52,79668.692,0.0,0.01145,1e-05,2.47394]
[1778752967002,46.51,79670.644,0.0,0.01146,1e-05,2.47637]
[1778752973009,46.51,79673.356,0.0,0.01148,1e-05,2.47982]
[1778752978015,46.51,79674.688,0.0,0.01149,1e-05,2.48128]
[1778752979655,46.51,79674.52,0.0,0.01149,1e-05,2.48092]
[1778752981511,46.51,79674.846,0.0,0.01149,1e-05,2.48119]
[1778752981959,46.51,79674.846,0.0,0.01149,1e-05,2.48119]
[1778752983525,46.51,79660.37,0.0,0.01137,1e-05,2.45939]
[1778752989395,46.51,79660.196,0.0,0.01137,1e-05,2.45864]
[1778752994430,46.51,79659.202,0.0,0.01136,1e-05,2.45682]
[1778752999465,46.5,79658.924,0.0,0.01136,1e-05,2.45609]
[1778753004500,46.5,79658.658,0.0,0.01135,1e-05,2.45538]
[1778753009535,46.5,79657.284,0.0,0.01134,1e-05,2.45303]
[1778753014571,46.5,79655.446,0.0,0.01132,1e-05,2.44866]
[1778753019605,46.5,79654.73,0.0,0.01131,1e-05,2.44734]
[1778753025064,46.5,79654.148,0.0,0.01131,1e-05,2.44624]
[1778753030682,46.5,79653.44,0.0,0.0113,1e-05,2.44493]
[1778753036075,46.5,79648.356,0.0,0.01126,1e-05,2.43721]
[1778753041079,46.5,79647.558,0.0,0.01125,1e-05,2.43588]
[1778753046794,46.5,79647.692,0.0,0.01125,1e-05,2.43591]
[1778753051829,46.5,79647.44,0.0,0.01125,1e-05,2.43539]
[1778753056864,46.5,79646.958,0.0,0.01124,1e-05,2.43455]
[1778753061899,46.5,79649.454,0.0,0.01126,1e-05,2.43808]
[1778753066934,46.49,79651.272,0.0,0.01128,1e-05,2.44058]
[1778753067600,46.49,79651.272,0.0,0.01128,1e-05,2.44058]
[1778753067941,46.49,79651.272,0.0,0.01128,1e-05,2.44055]
[1778753068608,46.49,79651.272,0.0,0.01128,1e-05,2.44055]
[1778753068948,46.49,79651.272,0.0,0.01128,1e-05,2.44055]
[1778753073983,46.49,79651.29,0.0,0.01127,1e-05,2.43902]
[1778753079018,46.49,79651.666,0.0,0.01127,1e-05,2.43941]
[1778753084123,46.49,79650.986,0.0,0.01126,1e-05,2.43824]
[1778753089128,46.49,79649.94,0.0,0.01126,1e-05,2.43654]
[1778753095130,46.49,79649.838,0.0,0.01125,1e-05,2.43621]
[1778753100139,46.49,79646.138,0.0,0.01122,1e-05,2.43063]
[1778753105144,46.49,79653.048,0.0,0.01128,1e-05,2.44069]
[1778753110149,46.49,79650.038,0.0,0.01125,1e-05,2.43607]
[1778753110152,46.49,79650.038,0.0,0.01125,1e-05,2.43607]
[1778753118157,46.49,79647.888,0.0,0.01124,1e-05,2.43271]
[1778753123162,46.49,79649.494,0.0,0.01125,1e-05,2.43495]
[1778753128166,46.49,79648.126,0.0,0.01124,1e-05,2.43281]
[1778753133171,46.49,79652.108,0.0,0.01126,1e-05,2.43721]
[1778753139177,46.49,79652.494,0.0,0.01126,1e-05,2.43759]
[1778753144182,46.49,79661.582,0.0,0.01133,1e-05,2.4509]
[1778753144187,46.49,79661.582,0.0,0.01133,1e-05,2.4509]
[1778753150188,46.49,79668.466,0.0,0.01138,1e-05,2.46075]
[1778753155551,46.48,79669.898,0.0,0.01139,1e-05,2.46244]
[1778753160586,46.48,79672.536,0.0,0.01141,1e-05,2.466]
[1778753166203,46.48,79657.336,0.0,0.01129,1e-05,2.44313]
[1778753171678,46.48,79656.716,0.0,0.01128,1e-05,2.44197]
[1778753176377,46.48,79656.362,0.0,0.01128,1e-05,2.4413]
[1778753181748,46.48,79654.474,0.0,0.01127,1e-05,2.43831]
[1778753187223,46.48,79656.124,0.0,0.01128,1e-05,2.44057]
[1778753192228,46.48,79655.82,0.0,0.01127,1e-05,2.43858]
[1778753197862,46.48,79655.896,0.0,0.01127,1e-05,2.43851]
[1778753203239,46.48,79654.35,0.0,0.01125,1e-05,2.43607]
[1778753208940,46.48,79653.334,0.0,0.01125,1e-05,2.43441]
[1778753209513,46.48,79653.334,0.0,0.01125,1e-05,2.43441]
[1778753215989,46.48,79652.584,0.0,0.01124,1e-05,2.43312]
[1778753220668,46.48,79642.382,0.0,0.01116,1e-05,2.41808]
[1778753226060,46.48,79626.29,0.0,0.01104,1e-05,2.39472]
[1778753228235,46.48,79624.672,0.0,0.01103,1e-05,2.39242]
[1778753234115,46.48,79614.58,0.0,0.01095,1e-05,2.37822]
[1778753239150,46.48,79622.572,0.0,0.01102,1e-05,2.39014]
[1778753244280,46.48,79619.178,0.0,0.01099,1e-05,2.38547]
[1778753250228,46.48,79607.522,0.0,0.01091,1e-05,2.36897]
[1778753255262,46.48,79594.858,0.0,0.01081,1e-05,2.34989]
[1778753257945,46.49,79593.694,0.0,0.0108,1e-05,2.34846]
[1778753259280,46.49,79593.694,0.0,0.0108,1e-05,2.34859]
[1778753260296,46.49,79572.318,0.0,0.01065,1e-05,2.31834]
[1778753263517,46.49,79574.17,0.0,0.01066,1e-05,2.32148]
[1778753263842,46.49,79574.17,0.0,0.01066,1e-05,2.32148]
[1778753265901,46.49,79557.604,0.0,0.01054,1e-05,2.29835]
[1778753269413,46.49,79556.918,0.0,0.01054,1e-05,2.29821]
[1778753275311,46.5,79564.466,0.0,0.0106,1e-05,2.31003]
[1778753280314,46.5,79572.48,0.0,0.01067,1e-05,2.32229]
[1778753282251,46.5,79575.318,0.0,0.01069,1e-05,2.32649]
[1778753287321,46.51,79571.216,0.0,0.01066,1e-05,2.32169]
[1778753292326,46.51,79573.758,0.0,0.01069,1e-05,2.3261]
[1778753292350,46.51,79573.758,0.0,0.01069,1e-05,2.3261]
[1778753298332,46.51,79574.456,0.0,0.0107,1e-05,2.32803]
[1778753303338,46.51,79575.336,0.0,0.01071,1e-05,2.33004]
[1778753308343,46.52,79579.912,0.0,0.01074,1e-05,2.33728]
[1778753313348,46.52,79578.212,0.0,0.01073,1e-05,2.33422]
[1778753318353,46.52,79578.146,0.0,0.01073,1e-05,2.33484]
[1778753323742,46.53,79578.886,0.0,0.01074,1e-05,2.33673]
[1778753328777,46.53,79569.444,0.0,0.01068,1e-05,2.32404]
[1778753333812,46.53,79569.292,0.0,0.01068,1e-05,2.32461]
[1778753338847,46.53,79570.6,0.0,0.01069,1e-05,2.32724]
[1778753343883,46.54,79568.476,0.0,0.01068,1e-05,2.32498]
[1778753348917,46.54,79568.7,0.0,0.01069,1e-05,2.32607]
[1778753353952,46.54,79568.358,0.0,0.01069,1e-05,2.32635]
[1778753358987,46.55,79568.26,0.0,0.01069,1e-05,2.32697]
[1778753364022,46.55,79564.022,0.0,0.01067,1e-05,2.32172]
[1778753369057,46.55,79569.262,0.0,0.01071,1e-05,2.32999]
[1778753374092,46.55,79569.224,0.0,0.01071,1e-05,2.32935]
[1778753375112,46.55,79569.224,0.0,0.01071,1e-05,2.32935]
[1778753375222,46.55,79569.224,0.0,0.01071,1e-05,2.32935]
[1778753381143,46.56,79576.168,0.0,0.01077,1e-05,2.34137]
[1778753386178,46.56,79578.868,0.0,0.01079,1e-05,2.34584]
[1778753391213,46.57,79578.33,0.0,0.01079,1e-05,2.34566]
[1778753396248,46.57,79574.154,0.0,0.01076,1e-05,2.34032]
[1778753401283,46.57,79575.328,0.0,0.01078,1e-05,2.34262]
[1778753406449,46.57,79564.622,0.0,0.0107,1e-05,2.328]
[1778753408028,46.57,79564.622,0.0,0.0107,1e-05,2.32816]
[1778753413369,46.58,79561.704,0.0,0.01068,1e-05,2.32494]
[1778753418460,46.58,79562.012,0.0,0.01069,1e-05,2.32613]
[1778753424446,46.58,79565.418,0.0,0.01072,1e-05,2.33184]
[1778753430469,46.59,79562.846,0.0,0.01071,1e-05,2.32905]
[1778753435475,46.59,79562.868,0.0,0.0107,1e-05,2.32848]
[1778753440480,46.59,79566.552,0.0,0.01073,1e-05,2.33445]
[1778753445485,46.59,79574.63,0.0,0.0108,1e-05,2.3466]
[1778753450490,46.6,79577.396,0.0,0.01082,1e-05,2.35114]
[1778753458498,46.6,79578.39,0.0,0.01083,1e-05,2.35339]
[1778753459752,46.6,79579.024,0.0,0.01084,1e-05,2.3544]
[1778753459839,46.6,79579.024,0.0,0.01084,1e-05,2.3544]
[1778753460596,46.6,79579.024,0.0,0.01084,1e-05,2.3544]
[1778753461051,46.6,79579.024,0.0,0.01084,1e-05,2.3544]
[1778753462510,46.6,79617.816,0.0,0.01113,1e-05,2.41036]
[1778753462780,46.6,79617.816,0.0,0.01113,1e-05,2.41036]
[1778753464033,46.6,79618.374,0.0,0.01113,1e-05,2.41118]
[1778753465839,46.6,79610.646,0.0,0.01107,1e-05,2.39991]
[1778753468051,46.6,79622.502,0.0,0.01116,1e-05,2.41729]
[1778753471289,46.6,79620.546,0.0,0.01115,1e-05,2.41443]
[1778753473084,46.6,79623.142,0.0,0.01117,1e-05,2.41822]
[1778753478528,46.6,79621.286,0.0,0.01115,1e-05,2.41547]
[1778753483539,46.6,79633.672,0.0,0.01125,1e-05,2.43371]
[1778753488544,46.6,79627.548,0.0,0.0112,1e-05,2.42454]
[1778753492032,46.6,79622.696,0.0,0.01116,1e-05,2.41602]
[1778753497553,46.59,79622.542,0.0,0.01114,1e-05,2.41298]
[1778753498672,46.59,79621.794,0.0,0.01113,1e-05,2.41142]
[1778753499932,46.59,79621.794,0.0,0.01113,1e-05,2.41142]
[1778753501276,46.59,79621.794,0.0,0.01113,1e-05,2.41143]
[1778753506279,46.58,79637.288,0.0,0.01125,1e-05,2.43401]
[1778753508415,46.58,79648.204,0.0,0.01134,1e-05,2.45009]
[1778753509317,46.58,79659.072,0.0,0.01142,1e-05,2.46618]
[1778753510430,46.58,79660.368,0.0,0.01143,1e-05,2.46802]
[1778753515574,46.57,79680.504,0.0,0.01156,1e-05,2.49306]
[1778753520579,46.55,79685.904,0.0,0.01158,1e-05,2.49674]
[1778753525588,46.53,79708.614,0.0,0.01172,1e-05,2.52429]
[1778753530593,46.52,79719.232,0.0,0.0118,1e-05,2.53946]
[1778753536598,46.52,79707.088,0.0,0.0117,1e-05,2.51983]
[1778753541611,46.52,79696.732,0.0,0.01161,1e-05,2.50332]
[1778753546616,46.51,79685.056,0.0,0.01152,1e-05,2.48506]
[1778753551621,46.51,79685.128,0.0,0.01151,1e-05,2.48322]
[1778753556625,46.51,79693.65,0.0,0.01157,1e-05,2.49546]
[1778753561753,46.51,79692.524,0.0,0.01156,1e-05,2.49324]
[1778753562103,46.51,79692.524,0.0,0.01156,1e-05,2.49324]
[1778753562626,46.51,79692.524,0.0,0.01156,1e-05,2.49324]
[1778753563417,46.51,79692.116,0.0,0.01156,1e-05,2.49249]
[1778753563572,46.51,79692.116,0.0,0.01156,1e-05,2.49249]
[1778753565433,46.5,79682.72,0.0,0.01148,1e-05,2.47774]
[1778753565637,46.5,79636.572,0.0,0.01112,1e-05,2.40926]
[1778753570642,46.5,79633.294,0.0,0.0111,1e-05,2.40458]
[1778753576594,46.51,79622.918,0.0,0.01102,1e-05,2.38968]
[1778753581655,46.51,79637.128,0.0,0.01113,1e-05,2.4106]
[1778753586667,46.51,79634.42,0.0,0.01111,1e-05,2.40672]
[1778753591672,46.51,79621.412,0.0,0.01101,1e-05,2.38794]
[1778753596677,46.51,79616.56,0.0,0.01098,1e-05,2.38116]
[1778753601682,46.51,79599.416,0.0,0.01085,1e-05,2.35674]
[1778753601686,46.51,79599.416,0.0,0.01085,1e-05,2.35674]
[1778753607687,46.51,79591.914,0.0,0.0108,1e-05,2.3466]
[1778753612692,46.51,79594.188,0.0,0.01081,1e-05,2.34913]
[1778753612695,46.51,79594.188,0.0,0.01081,1e-05,2.34913]
[1778753618698,46.52,79597.0,0.0,0.01084,1e-05,2.35385]
[1778753623703,46.52,79596.812,0.0,0.01084,1e-05,2.35411]
[1778753628708,46.52,79583.232,0.0,0.01074,1e-05,2.33531]
[1778753633713,46.52,79586.768,0.0,0.01077,1e-05,2.34103]
[1778753638718,46.53,79587.994,0.0,0.01078,1e-05,2.34343]
[1778753643723,46.53,79589.924,0.0,0.0108,1e-05,2.34682]
[1778753648728,46.53,79591.984,0.0,0.01082,1e-05,2.35035]
[1778753653733,46.53,79591.838,0.0,0.01082,1e-05,2.3507]
[1778753658738,46.53,79590.12,0.0,0.01081,1e-05,2.3488]
[1778753663743,46.54,79590.04,0.0,0.01081,1e-05,2.34926]
[1778753670750,46.54,79589.834,0.0,0.01082,1e-05,2.34977]
[1778753675493,46.54,79603.74,0.0,0.01091,1e-05,2.36885]
[1778753678601,46.54,79603.97,0.0,0.01092,1e-05,2.36943]
[1778753679609,46.54,79606.252,0.0,0.01094,1e-05,2.37281]
[1778753684764,46.54,79606.726,0.0,0.01094,1e-05,2.37347]
[1778753689769,46.54,79607.188,0.0,0.01094,1e-05,2.3745]
[1778753694774,46.54,79610.942,0.0,0.01097,1e-05,2.38028]
[1778753699779,46.55,79612.74,0.0,0.01099,1e-05,2.38319]
[1778753704784,46.55,79614.964,0.0,0.01101,1e-05,2.38669]
[1778753709789,46.55,79617.028,0.0,0.01102,1e-05,2.38994]
[1778753714794,46.55,79621.898,0.0,0.01106,1e-05,2.39726]
[1778753720609,46.55,79624.88,0.0,0.01109,1e-05,2.40175]
[1778753725645,46.55,79633.722,0.0,0.01115,1e-05,2.41479]
[1778753730811,46.55,79628.196,0.0,0.01111,1e-05,2.40676]
[1778753735816,46.55,79626.14,0.0,0.01109,1e-05,2.40249]
[1778753740821,46.55,79630.88,0.0,0.01113,1e-05,2.40952]
[1778753745827,46.55,79630.354,0.0,0.01112,1e-05,2.40881]
[1778753751341,46.55,79629.046,0.0,0.01111,1e-05,2.40697]
[1778753752287,46.55,79629.046,0.0,0.01111,1e-05,2.40651]
[1778753752572,46.55,79629.046,0.0,0.01111,1e-05,2.40651]
[1778753757841,46.55,79636.186,0.0,0.01117,1e-05,2.41705]
[1778753762846,46.55,79642.032,0.0,0.01121,1e-05,2.4256]
[1778753767851,46.55,79642.06,0.0,0.01121,1e-05,2.42559]
[1778753772855,46.55,79647.134,0.0,0.01125,1e-05,2.43298]
[1778753777860,46.55,79633.562,0.0,0.01114,1e-05,2.41289]
[1778753782865,46.55,79627.038,0.0,0.0111,1e-05,2.40341]
[1778753787870,46.55,79626.084,0.0,0.01109,1e-05,2.40212]
[1778753792875,46.55,79616.448,0.0,0.01101,1e-05,2.38694]
[1778753797880,46.55,79615.102,0.0,0.011,1e-05,2.38523]
[1778753802885,46.55,79613.308,0.0,0.01099,1e-05,2.3829]
[1778753807890,46.55,79610.376,0.0,0.01097,1e-05,2.37895]
[1778753812895,46.55,79605.596,0.0,0.01094,1e-05,2.37238]
[1778753817900,46.56,79605.742,0.0,0.01094,1e-05,2.37296]
[1778753822904,46.56,79606.828,0.0,0.01095,1e-05,2.37489]
[1778753827909,46.56,79608.054,0.0,0.01096,1e-05,2.37701]
[1778753832914,46.56,79607.804,0.0,0.01096,1e-05,2.37698]
[1778753837919,46.56,79617.828,0.0,0.01104,1e-05,2.39178]
[1778753843925,46.56,79619.422,0.0,0.01105,1e-05,2.39435]
[1778753844015,46.56,79619.422,0.0,0.01105,1e-05,2.39435]
[1778753844588,46.56,79619.422,0.0,0.01105,1e-05,2.39435]
[1778753850997,46.56,79632.31,0.0,0.01115,1e-05,2.41335]
[1778753852603,46.56,79633.588,0.0,0.01115,1e-05,2.41387]
[1778753855937,46.56,79671.236,0.0,0.01144,1e-05,2.46953]
[1778753860942,46.56,79673.932,0.0,0.01146,1e-05,2.47309]
[1778753865947,46.56,79674.666,0.0,0.01146,1e-05,2.47367]
[1778753870952,46.56,79675.024,0.0,0.01146,1e-05,2.47371]
[1778753875957,46.55,79681.0,0.0,0.01151,1e-05,2.48216]
[1778753880962,46.55,79687.642,0.0,0.01156,1e-05,2.49155]
[1778753885967,46.55,79702.71,0.0,0.01167,1e-05,2.51356]
[1778753890972,46.55,79702.7,0.0,0.01167,1e-05,2.51272]
[1778753895976,46.54,79704.458,0.0,0.01168,1e-05,2.51456]
[1778753900980,46.54,79714.914,0.0,0.01176,1e-05,2.5295]
[1778753907925,46.54,79714.354,0.0,0.01175,1e-05,2.5275]
[1778753910989,46.53,79703.586,0.0,0.01166,1e-05,2.51048]
[1778753916988,46.53,79701.868,0.0,0.01163,1e-05,2.50555]
[1778753922001,46.53,79711.902,0.0,0.01171,1e-05,2.51994]
[1778753927008,46.52,79711.644,0.0,0.0117,1e-05,2.51867]
[1778753932014,46.52,79700.488,0.0,0.01161,1e-05,2.50099]
[1778753937019,46.52,79701.38,0.0,0.01161,1e-05,2.50161]
[1778753942041,46.52,79701.718,0.0,0.01161,1e-05,2.5014]
[1778753947046,46.51,79696.638,0.0,0.01157,1e-05,2.49304]
[1778753952053,46.51,79704.794,0.0,0.01163,1e-05,2.50468]
[1778753957058,46.51,79703.47,0.0,0.01161,1e-05,2.50195]
[1778753962063,46.51,79704.454,0.0,0.01162,1e-05,2.50272]
[1778753967067,46.5,79717.352,0.0,0.01171,1e-05,2.52145]
[1778753972072,46.5,79725.46,0.0,0.01177,1e-05,2.53148]
[1778753977077,46.5,79729.62,0.0,0.0118,1e-05,2.53685]
[1778753982081,46.49,79733.156,0.0,0.01182,1e-05,2.54122]
[1778753987086,46.48,79733.094,0.0,0.0118,1e-05,2.53822]
[1778753992091,46.46,79733.84,0.0,0.01177,1e-05,2.53296]
[1778753997095,46.46,79727.558,0.0,0.01172,1e-05,2.52244]
[1778754002100,46.45,79726.908,0.0,0.01171,1e-05,2.52058]
[1778754007105,46.45,79728.882,0.0,0.01172,1e-05,2.52273]
[1778754012111,46.45,79735.028,0.0,0.01176,1e-05,2.53118]
[1778754017117,46.44,79735.056,0.0,0.01176,1e-05,2.53028]
[1778754022122,46.44,79730.314,0.0,0.01172,1e-05,2.52212]
[1778754027127,46.44,79729.114,0.0,0.0117,1e-05,2.51944]
[1778754032138,46.44,79727.92,0.0,0.01168,1e-05,2.5154]
[1778754035436,46.43,79723.656,0.0,0.01165,1e-05,2.50845]
[1778754042148,46.43,79716.246,0.0,0.01158,1e-05,2.49629]
[1778754047153,46.43,79715.454,0.0,0.01157,1e-05,2.49445]
[1778754053944,46.43,79714.814,0.0,0.01156,1e-05,2.49275]
[1778754059165,46.42,79711.414,0.0,0.01153,1e-05,2.48692]
[1778754064169,46.42,79704.296,0.0,0.01147,1e-05,2.47575]
[1778754069174,46.42,79694.172,0.0,0.01139,1e-05,2.46022]
[1778754075180,46.42,79697.582,0.0,0.01142,1e-05,2.4649]
[1778754081142,46.42,79694.56,0.0,0.01139,1e-05,2.45997]
[1778754086177,46.42,79694.45,0.0,0.01139,1e-05,2.45948]
[1778754091196,46.41,79696.174,0.0,0.01139,1e-05,2.46033]
[1778754096201,46.41,79698.776,0.0,0.01141,1e-05,2.46388]
[1778754101206,46.41,79699.918,0.0,0.01142,1e-05,2.46523]
[1778754106211,46.41,79701.776,0.0,0.01143,1e-05,2.46764]
[1778754111215,46.41,79702.944,0.0,0.01144,1e-05,2.469]
[1778754116220,46.41,79705.642,0.0,0.01146,1e-05,2.47262]
[1778754121225,46.41,79709.96,0.0,0.01149,1e-05,2.47864]
[1778754126230,46.4,79707.33,0.0,0.01147,1e-05,2.47424]
[1778754131235,46.4,79701.046,0.0,0.01142,1e-05,2.46443]
[1778754137241,46.4,79700.736,0.0,0.01141,1e-05,2.46354]
[1778754142246,46.4,79702.442,0.0,0.01142,1e-05,2.46574]
[1778754147251,46.4,79701.988,0.0,0.01142,1e-05,2.4647]
[1778754152256,46.4,79701.42,0.0,0.0114,1e-05,2.46212]
[1778754157261,46.4,79701.388,0.0,0.0114,1e-05,2.46174]
[1778754163267,46.4,79713.714,0.0,0.0115,1e-05,2.47981]
[1778754168272,46.39,79717.37,0.0,0.01152,1e-05,2.48479]
[1778754173277,46.39,79716.62,0.0,0.01151,1e-05,2.48314]
[1778754178282,46.39,79699.644,0.0,0.01138,1e-05,2.45733]
[1778754183287,46.39,79697.462,0.0,0.01136,1e-05,2.4538]
[1778754188292,46.39,79692.748,0.0,0.01132,1e-05,2.44655]
[1778754193297,46.39,79677.836,0.0,0.01121,1e-05,2.42432]
[1778754198302,46.39,79676.75,0.0,0.0112,1e-05,2.42273]
[1778754198307,46.39,79676.75,0.0,0.0112,1e-05,2.42273]
[1778754203307,46.39,79681.214,0.0,0.01123,1e-05,2.42933]
[1778754208312,46.39,79677.764,0.0,0.01121,1e-05,2.42419]
[1778754213317,46.39,79676.754,0.0,0.01119,1e-05,2.42134]
[1778754219323,46.39,79677.278,0.0,0.0112,1e-05,2.42213]
[1778754224328,46.39,79672.936,0.0,0.01116,1e-05,2.41575]
[1778754229333,46.39,79675.738,0.0,0.01118,1e-05,2.41994]
[1778754230479,46.39,79675.802,0.0,0.01119,1e-05,2.42004]
[1778754236340,46.39,79674.0,0.0,0.01117,1e-05,2.4175]
[1778754236500,46.39,79674.0,0.0,0.01117,1e-05,2.4175]
[1778754242346,46.39,79673.574,0.0,0.01117,1e-05,2.41693]
[1778754247351,46.39,79673.324,0.0,0.01117,1e-05,2.41663]
[1778754252356,46.39,79675.03,0.0,0.01118,1e-05,2.4192]
[1778754256540,46.39,79676.064,0.0,0.01119,1e-05,2.42075]
[1778754262366,46.39,79677.36,0.0,0.0112,1e-05,2.42268]
[1778754264551,46.39,79677.664,0.0,0.0112,1e-05,2.42314]
[1778754266562,46.39,79677.564,0.0,0.0112,1e-05,2.42299]
[1778754272375,46.39,79677.74,0.0,0.0112,1e-05,2.42189]
[1778754274852,46.39,79677.69,0.0,0.0112,1e-05,2.42183]
[1778754281384,46.39,79666.776,0.0,0.01111,1e-05,2.40592]
[1778754286389,46.39,79660.62,0.0,0.01107,1e-05,2.39709]
[1778754289604,46.39,79659.474,0.0,0.01106,1e-05,2.39555]
[1778754290054,46.39,79659.474,0.0,0.01106,1e-05,2.39555]
[1778754296398,46.39,79657.092,0.0,0.01104,1e-05,2.39241]
[1778754301403,46.39,79655.422,0.0,0.01103,1e-05,2.39024]
[1778754306408,46.4,79656.77,0.0,0.01104,1e-05,2.39249]
[1778754311413,46.4,79656.232,0.0,0.01104,1e-05,2.39196]
[1778754316418,46.4,79655.388,0.0,0.01104,1e-05,2.391]
[1778754321423,46.4,79651.71,0.0,0.01101,1e-05,2.38591]
[1778754326428,46.4,79653.678,0.0,0.01103,1e-05,2.38909]
[1778754331433,46.4,79645.228,0.0,0.01096,1e-05,2.37577]
[1778754336438,46.4,79647.052,0.0,0.01097,1e-05,2.37882]
[1778754341442,46.4,79660.754,0.0,0.01108,1e-05,2.39911]
[1778754346449,46.4,79662.208,0.0,0.01109,1e-05,2.40144]
[1778754351456,46.4,79675.106,0.0,0.01119,1e-05,2.42049]
[1778754356461,46.4,79673.164,0.0,0.01118,1e-05,2.41767]
[1778754361466,46.4,79674.72,0.0,0.01119,1e-05,2.42]
[1778754366471,46.4,79675.174,0.0,0.01119,1e-05,2.42069]
[1778754371476,46.4,79678.638,0.0,0.01122,1e-05,2.42581]
[1778754372870,46.4,79677.332,0.0,0.01121,1e-05,2.42388]
[1778754378483,46.4,79675.368,0.0,0.01119,1e-05,2.42099]
[1778754383488,46.4,79674.276,0.0,0.01118,1e-05,2.41939]
[1778754385719,46.4,79672.964,0.0,0.01117,1e-05,2.41747]
[1778754390927,46.4,79674.702,0.0,0.01119,1e-05,2.42007]
[1778754396501,46.4,79676.802,0.0,0.0112,1e-05,2.42183]
[1778754401506,46.4,79677.218,0.0,0.0112,1e-05,2.42245]
[1778754406511,46.4,79678.702,0.0,0.01121,1e-05,2.42464]
[1778754411032,46.4,79684.59,0.0,0.01126,1e-05,2.43331]
[1778754416521,46.4,79684.028,0.0,0.01125,1e-05,2.43238]
[1778754421523,46.4,79683.93,0.0,0.01125,1e-05,2.43216]
[1778754426530,46.4,79682.198,0.0,0.01124,1e-05,2.42954]
[1778754431535,46.4,79682.59,0.0,0.01124,1e-05,2.43006]
[1778754436539,46.4,79681.944,0.0,0.01124,1e-05,2.42905]
[1778754441544,46.4,79682.184,0.0,0.01124,1e-05,2.42936]
[1778754446549,46.4,79682.846,0.0,0.01124,1e-05,2.43028]
[1778754451554,46.4,79683.054,0.0,0.01124,1e-05,2.42916]
[1778754456560,46.4,79688.994,0.0,0.01128,1e-05,2.43785]
[1778754463567,46.4,79688.47,0.0,0.01128,1e-05,2.43691]
[1778754468573,46.4,79675.866,0.0,0.01118,1e-05,2.41829]
[1778754473578,46.4,79676.508,0.0,0.01119,1e-05,2.41927]
[1778754478583,46.4,79676.998,0.0,0.01119,1e-05,2.42002]
[1778754483588,46.4,79673.642,0.0,0.01116,1e-05,2.41511]
[1778754488593,46.4,79673.67,0.0,0.01116,1e-05,2.41522]
[1778754495600,46.4,79674.93,0.0,0.01117,1e-05,2.41715]
[1778754500605,46.4,79673.126,0.0,0.01116,1e-05,2.41455]
[1778754505610,46.4,79667.026,0.0,0.01112,1e-05,2.40571]
[1778754511616,46.4,79666.34,0.0,0.0111,1e-05,2.40352]
[1778754516621,46.4,79667.238,0.0,0.01111,1e-05,2.405]
[1778754521626,46.4,79664.89,0.0,0.0111,1e-05,2.40171]
[1778754528633,46.41,79665.766,0.0,0.0111,1e-05,2.40324]
[1778754534639,46.41,79665.748,0.0,0.0111,1e-05,2.40341]
[1778754539644,46.41,79663.464,0.0,0.01109,1e-05,2.40025]
[1778754544649,46.41,79662.194,0.0,0.01108,1e-05,2.39859]
[1778754549654,46.41,79662.558,0.0,0.01108,1e-05,2.39932]
[1778754554659,46.41,79663.354,0.0,0.01109,1e-05,2.40068]
[1778754559666,46.41,79663.558,0.0,0.01109,1e-05,2.40118]
[1778754564670,46.41,79663.98,0.0,0.0111,1e-05,2.40197]
[1778754569675,46.41,79663.886,0.0,0.0111,1e-05,2.40201]
[1778754573708,46.41,79663.662,0.0,0.01109,1e-05,2.40047]
[1778754574680,46.41,79663.386,0.0,0.01109,1e-05,2.40006]
[1778754575462,46.41,79663.386,0.0,0.01109,1e-05,2.40006]
[1778754580507,46.41,79663.378,0.0,0.01109,1e-05,2.40005]
[1778754580687,46.41,79663.338,0.0,0.01109,1e-05,2.40003]
[1778754581542,46.41,79663.338,0.0,0.01109,1e-05,2.40003]
[1778754587688,46.41,79667.304,0.0,0.01112,1e-05,2.40609]
[1778754592699,46.41,79670.03,0.0,0.01114,1e-05,2.41022]
[1778754597705,46.41,79671.19,0.0,0.01115,1e-05,2.41202]
[1778754602710,46.41,79670.426,0.0,0.01114,1e-05,2.411]
[1778754607715,46.41,79668.544,0.0,0.01113,1e-05,2.40833]
[1778754612722,46.41,79666.606,0.0,0.01112,1e-05,2.40562]
[1778754617726,46.42,79665.206,0.0,0.01111,1e-05,2.40371]
[1778754623733,46.42,79663.706,0.0,0.0111,1e-05,2.40171]
[1778754628739,46.42,79663.564,0.0,0.0111,1e-05,2.40169]
[1778754633744,46.42,79663.894,0.0,0.01109,1e-05,2.40099]
[1778754639750,46.42,79663.634,0.0,0.01109,1e-05,2.40083]
[1778754644754,46.42,79663.788,0.0,0.0111,1e-05,2.40123]
[1778754649759,46.42,79665.678,0.0,0.01111,1e-05,2.40418]
[1778754655791,46.42,79668.6,0.0,0.01113,1e-05,2.40862]
[1778754658334,46.42,79668.6,0.0,0.01113,1e-05,2.40862]
[1778754658794,46.42,79668.596,0.0,0.01113,1e-05,2.40866]
[1778754659423,46.42,79668.596,0.0,0.01113,1e-05,2.40866]
[1778754659681,46.42,79668.596,0.0,0.01113,1e-05,2.40866]
[1778754659782,46.42,79668.596,0.0,0.01113,1e-05,2.40868]
[1778754664800,46.42,79671.84,0.0,0.01116,1e-05,2.41353]
[1778754669804,46.42,79671.186,0.0,0.01115,1e-05,2.41265]
[1778754674809,46.42,79661.082,0.0,0.01108,1e-05,2.39791]
[1778754679814,46.42,79657.958,0.0,0.01106,1e-05,2.39359]
[1778754684819,46.42,79657.79,0.0,0.01106,1e-05,2.39359]
[1778754689824,46.42,79656.004,0.0,0.01104,1e-05,2.39122]
[1778754694832,46.43,79636.054,0.0,0.01089,1e-05,2.36125]
[1778754699837,46.43,79628.982,0.0,0.01084,1e-05,2.35157]
[1778754704842,46.43,79624.32,0.0,0.01081,1e-05,2.34549]
[1778754709847,46.43,79620.706,0.0,0.01078,1e-05,2.34097]
[1778754714852,46.43,79627.614,0.0,0.01084,1e-05,2.35154]
[1778754719857,46.44,79629.206,0.0,0.01085,1e-05,2.35441]
[1778754724861,46.44,79630.92,0.0,0.01087,1e-05,2.35744]
[1778754729866,46.44,79631.17,0.0,0.01087,1e-05,2.35834]
[1778754734871,46.44,79629.866,0.0,0.01087,1e-05,2.35699]
[1778754739876,46.44,79626.16,0.0,0.01084,1e-05,2.35222]
[1778754744881,46.45,79624.8,0.0,0.01084,1e-05,2.35084]
[1778754750887,46.45,79624.566,0.0,0.01084,1e-05,2.35121]
[1778754755892,46.45,79620.808,0.0,0.01081,1e-05,2.34507]
[1778754759284,46.45,79601.402,0.0,0.01067,1e-05,2.31777]
[1778754759390,46.45,79601.402,0.0,0.01067,1e-05,2.31777]
[1778754760056,46.45,79601.402,0.0,0.01067,1e-05,2.31796]
[1778754760445,46.45,79601.402,0.0,0.01067,1e-05,2.31796]
[1778754761845,46.46,79601.402,0.0,0.01067,1e-05,2.31815]
[1778754761890,46.46,79601.402,0.0,0.01067,1e-05,2.31836]
[1778754763414,46.46,79586.798,0.0,0.01056,1e-05,2.2976]
[1778754763900,46.46,79586.466,0.0,0.01056,1e-05,2.29734]
[1778754764749,46.46,79586.466,0.0,0.01056,1e-05,2.29734]
[1778754764901,46.46,79586.454,0.0,0.01056,1e-05,2.29753]
[1778754765111,46.46,79586.454,0.0,0.01056,1e-05,2.29753]
[1778754765902,46.46,79585.688,0.0,0.01056,1e-05,2.29666]
[1778754770907,46.46,79586.438,0.0,0.01057,1e-05,2.29875]
[1778754775911,46.47,79590.666,0.0,0.0106,1e-05,2.30573]
[1778754780916,46.47,79591.198,0.0,0.01061,1e-05,2.30744]
[1778754785921,46.47,79592.206,0.0,0.01062,1e-05,2.30981]
[1778754790926,46.48,79595.458,0.0,0.01065,1e-05,2.31534]
[1778754795932,46.48,79597.854,0.0,0.01068,1e-05,2.31961]
[1778754800937,46.48,79599.624,0.0,0.01069,1e-05,2.32297]
[1778754805942,46.49,79598.132,0.0,0.01069,1e-05,2.32165]
[1778754808216,46.49,79598.526,0.0,0.01069,1e-05,2.32254]
[1778754810406,46.49,79589.706,0.0,0.01063,1e-05,2.31033]
[1778754813352,46.49,79586.824,0.0,0.0106,1e-05,2.30548]
[1778754814428,46.49,79589.342,0.0,0.01062,1e-05,2.30925]
[1778754819956,46.49,79599.308,0.0,0.0107,1e-05,2.32442]
[1778754829964,46.5,79600.408,0.0,0.01072,1e-05,2.32756]
[1778754834969,46.5,79601.502,0.0,0.01073,1e-05,2.32987]
[1778754840448,46.51,79608.864,0.0,0.01079,1e-05,2.34109]
[1778754845980,46.51,79616.65,0.0,0.01085,1e-05,2.35301]
[1778754850985,46.51,79615.422,0.0,0.01084,1e-05,2.35179]
[1778754855990,46.51,79614.486,0.0,0.01084,1e-05,2.351]
[1778754860995,46.51,79613.494,0.0,0.01084,1e-05,2.35015]
[1778754866000,46.52,79612.64,0.0,0.01083,1e-05,2.34949]
[1778754871005,46.52,79617.664,0.0,0.01087,1e-05,2.35596]
[1778754876016,46.52,79626.784,0.0,0.01094,1e-05,2.36958]
[1778754881021,46.52,79626.336,0.0,0.01094,1e-05,2.36934]
[1778754886026,46.52,79626.33,0.0,0.01094,1e-05,2.36974]
[1778754891031,46.52,79626.23,0.0,0.01094,1e-05,2.37]
[1778754896036,46.53,79627.532,0.0,0.01095,1e-05,2.37227]
[1778754900599,46.53,79628.75,0.0,0.01096,1e-05,2.37434]
[1778754901041,46.53,79628.63,0.0,0.01096,1e-05,2.37416]
[1778754901619,46.53,79628.63,0.0,0.01096,1e-05,2.37416]
[1778754902042,46.53,79628.344,0.0,0.01096,1e-05,2.37382]
[1778754903675,46.53,79624.962,0.0,0.01093,1e-05,2.369]
[1778754908385,46.53,79623.372,0.0,0.01093,1e-05,2.36712]
[1778754917993,46.53,79619.662,0.0,0.0109,1e-05,2.36258]
[1778754923063,46.53,79620.192,0.0,0.01091,1e-05,2.36389]
[1778754928064,46.54,79620.69,0.0,0.01091,1e-05,2.36506]
[1778754932608,46.54,79620.926,0.0,0.01091,1e-05,2.3644]
[1778754933768,46.54,79620.694,0.0,0.01091,1e-05,2.36415]
[1778754935728,46.54,79615.528,0.0,0.01087,1e-05,2.35689]
[1778754935777,46.54,79615.528,0.0,0.01087,1e-05,2.35689]
[1778754945086,46.54,79613.498,0.0,0.01086,1e-05,2.355]
[1778754952094,46.54,79612.62,0.0,0.01086,1e-05,2.35446]
[1778754957099,46.55,79612.046,0.0,0.01086,1e-05,2.35416]
[1778754962103,46.55,79611.184,0.0,0.01086,1e-05,2.35345]
[1778754967108,46.55,79610.346,0.0,0.01085,1e-05,2.35278]
[1778754972113,46.55,79609.48,0.0,0.01085,1e-05,2.35206]
[1778754977118,46.55,79609.334,0.0,0.01085,1e-05,2.35239]
[1778754982122,46.56,79615.792,0.0,0.0109,1e-05,2.3622]
[1778754987126,46.56,79616.926,0.0,0.01091,1e-05,2.36428]
[1778754993132,46.56,79617.92,0.0,0.01092,1e-05,2.36489]
[1778754998137,46.56,79621.756,0.0,0.01095,1e-05,2.37084]
[1778755003142,46.56,79620.502,0.0,0.01094,1e-05,2.36941]
[1778755008146,46.56,79622.73,0.0,0.01096,1e-05,2.373]
[1778755013152,46.57,79621.428,0.0,0.01095,1e-05,2.37147]
[1778755017437,46.57,79616.34,0.0,0.01091,1e-05,2.36442]
[1778755020628,46.57,79609.948,0.0,0.01087,1e-05,2.35538]
[1778755024139,46.57,79610.202,0.0,0.01087,1e-05,2.35615]
[1778755029168,46.57,79610.238,0.0,0.01087,1e-05,2.3568]
[1778755029903,46.57,79610.238,0.0,0.01087,1e-05,2.3568]
[1778755032853,46.57,79608.584,0.0,0.01086,1e-05,2.35472]
[1778755037030,46.57,79609.05,0.0,0.01087,1e-05,2.35579]
[1778755042181,46.58,79607.942,0.0,0.01086,1e-05,2.3548]
[1778755047185,46.58,79609.934,0.0,0.01088,1e-05,2.35816]
[1778755052190,46.58,79608.23,0.0,0.01087,1e-05,2.35485]
[1778755057195,46.58,79608.534,0.0,0.01087,1e-05,2.35579]
[1778755062200,46.58,79611.036,0.0,0.01089,1e-05,2.35987]
[1778755067205,46.58,79612.584,0.0,0.01091,1e-05,2.36256]
[1778755072210,46.59,79605.918,0.0,0.01086,1e-05,2.35341]
[1778755077215,46.59,79604.39,0.0,0.01085,1e-05,2.35172]
[1778755082220,46.59,79600.042,0.0,0.01082,1e-05,2.34604]
[1778755087225,46.59,79600.67,0.0,0.01083,1e-05,2.34751]
[1778755093227,46.59,79599.604,0.0,0.01082,1e-05,2.34666]
[1778755100238,46.6,79600.166,0.0,0.01083,1e-05,2.34825]
[1778755105243,46.6,79592.318,0.0,0.01078,1e-05,2.33758]
[1778755110248,46.6,79593.268,0.0,0.01079,1e-05,2.33957]
[1778755115253,46.6,79591.24,0.0,0.01077,1e-05,2.33598]
[1778755120258,46.61,79591.038,0.0,0.01077,1e-05,2.33634]
[1778755125263,46.61,79589.958,0.0,0.01077,1e-05,2.33544]
[1778755130268,46.61,79594.026,0.0,0.0108,1e-05,2.34189]
[1778755135273,46.61,79589.216,0.0,0.01077,1e-05,2.33562]
[1778755140278,46.62,79588.46,0.0,0.01077,1e-05,2.3352]
[1778755142831,46.62,79583.158,0.0,0.01073,1e-05,2.3279]
[1778755144759,46.62,79579.874,0.0,0.01071,1e-05,2.32351]
[1778755150288,46.62,79583.654,0.0,0.01074,1e-05,2.32976]
[1778755155293,46.62,79582.92,0.0,0.01074,1e-05,2.32942]
[1778755160298,46.63,79578.59,0.0,0.01071,1e-05,2.32398]
[1778755165303,46.63,79577.608,0.0,0.0107,1e-05,2.32333]
[1778755170308,46.63,79576.416,0.0,0.0107,1e-05,2.32239]
[1778755173893,46.63,79576.682,0.0,0.0107,1e-05,2.3219]
[1778755173929,46.63,79576.682,0.0,0.0107,1e-05,2.3219]
[1778755174312,46.63,79576.514,0.0,0.0107,1e-05,2.32166]
[1778755174576,46.63,79576.514,0.0,0.0107,1e-05,2.32166]
[1778755179458,46.63,79576.33,0.0,0.0107,1e-05,2.3214]
[1778755180318,46.63,79576.284,0.0,0.0107,1e-05,2.32149]
[1778755185323,46.64,79576.708,0.0,0.0107,1e-05,2.32285]
[1778755191329,46.64,79576.738,0.0,0.01071,1e-05,2.32379]
[1778755196334,46.64,79575.914,0.0,0.01071,1e-05,2.32336]
[1778755201339,46.65,79575.628,0.0,0.01071,1e-05,2.3237]
[1778755206344,46.65,79571.536,0.0,0.01068,1e-05,2.31866]
[1778755212066,46.65,79573.39,0.0,0.0107,1e-05,2.32206]
[1778755219357,46.66,79574.866,0.0,0.01072,1e-05,2.32533]
[1778755224362,46.66,79574.152,0.0,0.01072,1e-05,2.32504]
[1778755230368,46.66,79563.942,0.0,0.01065,1e-05,2.31149]
[1778755235373,46.67,79557.786,0.0,0.0106,1e-05,2.30234]
[1778755243380,46.67,79557.862,0.0,0.01061,1e-05,2.3039]
[1778755248385,46.67,79558.958,0.0,0.01062,1e-05,2.30633]
[1778755253390,46.68,79561.53,0.0,0.01064,1e-05,2.31084]
[1778755258390,46.68,79560.836,0.0,0.01064,1e-05,2.31069]
[1778755263402,46.68,79553.358,0.0,0.01059,1e-05,2.301]
[1778755268407,46.69,79536.164,0.0,0.01047,1e-05,2.27789]
[1778755273414,46.69,79529.786,0.0,0.01043,1e-05,2.27013]
[1778755278419,46.7,79530.382,0.0,0.01044,1e-05,2.27212]
[1778755280856,46.7,79529.654,0.0,0.01044,1e-05,2.27156]
[1778755282898,46.7,79530.256,0.0,0.01045,1e-05,2.27286]
[1778755283410,46.7,79530.256,0.0,0.01045,1e-05,2.27286]
[1778755285429,46.7,79481.658,0.0,0.01011,1e-05,2.20662]
[1778755285492,46.7,79481.658,0.0,0.01011,1e-05,2.20662]
[1778755285834,46.7,79481.658,0.0,0.01011,1e-05,2.20662]
[1778755286170,46.7,79481.658,0.0,0.01011,1e-05,2.20662]
[1778755287936,46.71,79480.396,0.0,0.0101,1e-05,2.20558]
[1778755292102,46.71,79481.05,0.0,0.01011,1e-05,2.20654]
[1778755292237,46.71,79481.05,0.0,0.01011,1e-05,2.20654]
[1778755292368,46.71,79481.05,0.0,0.01011,1e-05,2.20654]
[1778755292340,46.71,79481.05,0.0,0.01011,1e-05,2.20654]
[1778755295302,46.71,79484.166,0.0,0.01013,1e-05,2.2108]
[1778755295391,46.71,79484.166,0.0,0.01013,1e-05,2.2108]
[1778755295928,46.71,79484.166,0.0,0.01013,1e-05,2.2108]
[1778755297441,46.72,79435.036,0.0,0.00979,1e-05,2.14531]
[1778755302447,46.72,79437.506,0.0,0.00982,1e-05,2.15078]
[1778755306899,46.73,79438.62,0.0,0.00984,1e-05,2.15396]
[1778755309188,46.73,79436.43,0.0,0.00983,1e-05,2.15188]
[1778755310678,46.74,79439.684,0.0,0.00985,1e-05,2.15707]
[1778755310980,46.74,79439.684,0.0,0.00985,1e-05,2.15707]
[1778755319464,46.75,79432.656,0.0,0.00983,1e-05,2.15143]
[1778755324469,46.76,79431.502,0.0,0.00983,1e-05,2.152]
[1778755328153,46.76,79431.998,0.0,0.00984,1e-05,2.1535]
[1778755329041,46.77,79425.268,0.0,0.00979,1e-05,2.14535]
[1778755334479,46.78,79420.256,0.0,0.00977,1e-05,2.1413]
[1778755339484,46.79,79417.476,0.0,0.00977,1e-05,2.1398]
[1778755344489,46.79,79418.974,0.0,0.00979,1e-05,2.14397]
[1778755349495,46.8,79416.81,0.0,0.00978,1e-05,2.14326]
[1778755354502,46.81,79420.032,0.0,0.00981,1e-05,2.14842]
[1778755359508,46.82,79422.548,0.0,0.00984,1e-05,2.15388]
[1778755364514,46.83,79426.898,0.0,0.00988,1e-05,2.16175]
[1778755364521,46.83,79426.898,0.0,0.00988,1e-05,2.16175]
[1778755370519,46.84,79435.418,0.0,0.00995,1e-05,2.17554]
[1778755375524,46.84,79434.902,0.0,0.00996,1e-05,2.17674]
[1778755375534,46.84,79434.902,0.0,0.00996,1e-05,2.17674]
[1778755381530,46.85,79434.138,0.0,0.00996,1e-05,2.17797]
[1778755386535,46.86,79430.244,0.0,0.00995,1e-05,2.17458]
[1778755391540,46.87,79430.54,0.0,0.00996,1e-05,2.17685]
[1778755396545,46.87,79430.156,0.0,0.00997,1e-05,2.1782]
[1778755402551,46.88,79424.428,0.0,0.00994,1e-05,2.17275]
[1778755408447,46.89,79407.874,0.0,0.00984,1e-05,2.15258]
[1778755413562,46.9,79389.88,0.0,0.00972,1e-05,2.13006]
[1778755418567,46.91,79391.208,0.0,0.00974,1e-05,2.13404]
[1778755423571,46.92,79395.778,0.0,0.00978,1e-05,2.14226]
[1778755428577,46.93,79406.396,0.0,0.00987,1e-05,2.15848]
[1778755433582,46.93,79406.954,0.0,0.00988,1e-05,2.16121]
[1778755438587,46.94,79405.098,0.0,0.00988,1e-05,2.1607]
[1778755443692,46.95,79405.424,0.0,0.00989,1e-05,2.1631]
[1778755449598,46.96,79414.728,0.0,0.00997,1e-05,2.17782]
[1778755454605,46.97,79414.726,0.0,0.00998,1e-05,2.17963]
[1778755460617,46.97,79417.71,0.0,0.01001,1e-05,2.18578]
[1778755466616,46.98,79419.914,0.0,0.01004,1e-05,2.19083]
[1778755472622,46.99,79419.72,0.0,0.01004,1e-05,2.19134]
[1778755477630,47.0,79419.366,0.0,0.01005,1e-05,2.19256]
[1778755482635,47.0,79419.818,0.0,0.01006,1e-05,2.19486]
[1778755482640,47.0,79419.818,0.0,0.01006,1e-05,2.19486]
[1778755489642,47.01,79423.662,0.0,0.0101,1e-05,2.20234]
[1778755494647,47.02,79429.284,0.0,0.01014,1e-05,2.21154]
[1778755499652,47.02,79428.072,0.0,0.01014,1e-05,2.21142]
[1778755504657,47.03,79430.23,0.0,0.01017,1e-05,2.21585]
[1778755510663,47.04,79432.066,0.0,0.01019,1e-05,2.22012]
[1778755511604,47.04,79432.066,0.0,0.01019,1e-05,2.22012]
[1778755512043,47.04,79432.066,0.0,0.01019,1e-05,2.22012]
[1778755517674,47.04,79435.752,0.0,0.01022,1e-05,2.22715]
[1778755522679,47.05,79440.692,0.0,0.01027,1e-05,2.23526]
[1778755528298,47.05,79447.672,0.0,0.01032,1e-05,2.24611]
[1778755528690,47.05,79447.672,0.0,0.01032,1e-05,2.24611]
[1778755534694,47.06,79450.116,0.0,0.01034,1e-05,2.24973]
[1778755540382,47.06,79460.296,0.0,0.01042,1e-05,2.26492]
[1778755545534,47.07,79464.274,0.0,0.01046,1e-05,2.27146]
[1778755550711,47.07,79457.498,0.0,0.01041,1e-05,2.26332]
[1778755550714,47.07,79457.498,0.0,0.01041,1e-05,2.26332]
[1778755556717,47.08,79458.938,0.0,0.01043,1e-05,2.26659]
[1778755562723,47.08,79460.582,0.0,0.01045,1e-05,2.27011]
[1778755567727,47.09,79460.86,0.0,0.01046,1e-05,2.27151]
[1778755572732,47.09,79462.17,0.0,0.01047,1e-05,2.27431]
[1778755578738,47.09,79461.446,0.0,0.01047,1e-05,2.27447]
[1778755584699,47.1,79465.82,0.0,0.01051,1e-05,2.28149]
[1778755589750,47.1,79468.852,0.0,0.01054,1e-05,2.28679]
[1778755595756,47.11,79466.17,0.0,0.01052,1e-05,2.28279]
[1778755600761,47.11,79465.634,0.0,0.01052,1e-05,2.28277]
[1778755605766,47.11,79462.312,0.0,0.0105,1e-05,2.27928]
[1778755610770,47.12,79462.652,0.0,0.01051,1e-05,2.28067]
[1778755616776,47.12,79462.654,0.0,0.01051,1e-05,2.28177]
[1778755621959,47.12,79459.904,0.0,0.0105,1e-05,2.27886]
[1778755626994,47.13,79460.066,0.0,0.0105,1e-05,2.28]
[1778755629790,47.13,79456.416,0.0,0.01048,1e-05,2.27548]
[1778755632793,47.13,79454.678,0.0,0.01047,1e-05,2.27365]
[1778755637797,47.14,79454.342,0.0,0.01047,1e-05,2.27415]
[1778755642802,47.14,79451.002,0.0,0.01045,1e-05,2.27051]
[1778755647807,47.14,79451.374,0.0,0.01046,1e-05,2.27201]
[1778755652812,47.15,79451.518,0.0,0.01046,1e-05,2.27187]
[1778755658817,47.15,79454.996,0.0,0.01049,1e-05,2.27784]
[1778755663822,47.16,79453.858,0.0,0.01049,1e-05,2.27717]
[1778755669828,47.16,79453.696,0.0,0.01049,1e-05,2.27806]
[1778755674833,47.16,79451.81,0.0,0.01049,1e-05,2.27638]
[1778755679838,47.17,79452.636,0.0,0.0105,1e-05,2.27846]
[1778755684843,47.17,79452.104,0.0,0.0105,1e-05,2.27863]
[1778755689848,47.17,79452.428,0.0,0.0105,1e-05,2.27999]
[1778755694853,47.18,79451.948,0.0,0.01051,1e-05,2.28022]
[1778755700859,47.18,79451.542,0.0,0.01051,1e-05,2.28056]
[1778755705864,47.18,79459.05,0.0,0.01057,1e-05,2.29201]
[1778755711584,47.19,79460.356,0.0,0.01057,1e-05,2.29329]
[1778755716876,47.19,79462.232,0.0,0.01059,1e-05,2.29683]
[1778755721881,47.19,79462.66,0.0,0.0106,1e-05,2.29817]
[1778755726886,47.2,79462.888,0.0,0.01061,1e-05,2.29922]
[1778755731891,47.2,79464.06,0.0,0.01062,1e-05,2.30158]
[1778755736899,47.2,79464.512,0.0,0.01062,1e-05,2.30291]
[1778755741904,47.2,79464.772,0.0,0.01063,1e-05,2.30397]
[1778755746910,47.21,79465.904,0.0,0.01064,1e-05,2.30624]
[1778755751916,47.21,79465.934,0.0,0.01065,1e-05,2.30695]
[1778755756921,47.21,79467.02,0.0,0.01066,1e-05,2.30912]
[1778755761927,47.21,79466.986,0.0,0.01066,1e-05,2.30971]
[1778755766932,47.22,79467.094,0.0,0.01066,1e-05,2.3105]
[1778755772010,47.22,79468.356,0.0,0.01067,1e-05,2.31156]
[1778755777943,47.22,79467.502,0.0,0.01067,1e-05,2.31111]
[1778755782948,47.22,79468.386,0.0,0.01068,1e-05,2.31296]
[1778755787953,47.23,79467.848,0.0,0.01068,1e-05,2.31281]
[1778755794960,47.23,79467.756,0.0,0.01068,1e-05,2.31352]
[1778755799965,47.23,79480.052,0.0,0.01077,1e-05,2.33138]
[1778755805973,47.23,79485.846,0.0,0.01082,1e-05,2.33989]
[1778755807534,47.23,79485.846,0.0,0.01082,1e-05,2.34003]
[1778755811548,47.23,79487.846,0.0,0.01084,1e-05,2.34314]
[1778755816982,47.24,79489.454,0.0,0.01085,1e-05,2.34589]
[1778755822361,47.24,79491.662,0.0,0.01087,1e-05,2.34933]
[1778755827906,47.24,79494.578,0.0,0.01089,1e-05,2.35368]
[1778755833438,47.24,79485.298,0.0,0.01082,1e-05,2.3396]
[1778755837630,47.24,79483.904,0.0,0.01081,1e-05,2.33786]
[1778755843508,47.24,79484.786,0.0,0.01082,1e-05,2.33963]
[1778755849022,47.24,79486.788,0.0,0.01084,1e-05,2.34289]
[1778755854027,47.25,79484.742,0.0,0.01082,1e-05,2.34034]
[1778755855675,47.25,79484.742,0.0,0.01082,1e-05,2.34034]
[1778755861634,47.25,79485.392,0.0,0.01083,1e-05,2.34177]
[1778755867051,47.25,79502.698,0.0,0.01096,1e-05,2.36666]
[1778755872059,47.25,79511.198,0.0,0.01102,1e-05,2.37892]
[1778755877746,47.25,79518.746,0.0,0.01108,1e-05,2.38974]
[1778755883069,47.25,79521.888,0.0,0.0111,1e-05,2.39416]
[1778755888074,47.25,79518.39,0.0,0.01108,1e-05,2.38906]
[1778755892866,47.25,79518.656,0.0,0.01107,1e-05,2.38805]
[1778755892939,47.25,79518.656,0.0,0.01107,1e-05,2.38804]
[1778755893786,47.25,79518.656,0.0,0.01107,1e-05,2.38804]
[1778755899087,47.25,79506.748,0.0,0.01098,1e-05,2.37094]
[1778755904092,47.25,79504.966,0.0,0.01097,1e-05,2.36839]
[1778755909097,47.25,79505.274,0.0,0.01097,1e-05,2.36883]
[1778755914102,47.25,79498.592,0.0,0.01092,1e-05,2.35928]
[1778755919107,47.25,79497.22,0.0,0.01091,1e-05,2.35733]
[1778755925081,47.25,79499.818,0.0,0.01093,1e-05,2.36103]
[1778755931119,47.25,79501.528,0.0,0.01094,1e-05,2.36347]
[1778755936124,47.25,79507.28,0.0,0.01099,1e-05,2.3717]
[1778755941129,47.25,79511.34,0.0,0.01102,1e-05,2.37752]
[1778755946134,47.25,79514.666,0.0,0.01104,1e-05,2.3823]
[1778755951139,47.25,79515.008,0.0,0.01104,1e-05,2.38144]
[1778755956145,47.25,79526.532,0.0,0.01113,1e-05,2.39805]
[1778755961152,47.25,79531.72,0.0,0.01116,1e-05,2.40556]
[1778755966157,47.25,79528.37,0.0,0.01114,1e-05,2.40071]
[1778755971162,47.25,79514.496,0.0,0.01103,1e-05,2.3807]
[1778755976167,47.25,79513.056,0.0,0.01102,1e-05,2.37864]
[1778755981172,47.25,79510.804,0.0,0.01101,1e-05,2.3754]
[1778755986177,47.25,79508.29,0.0,0.01099,1e-05,2.3718]
[1778755991182,47.25,79505.536,0.0,0.01097,1e-05,2.36786]
[1778755996186,47.25,79504.538,0.0,0.01096,1e-05,2.36643]
[1778756001194,47.25,79501.786,0.0,0.01094,1e-05,2.3625]
[1778756006199,47.25,79500.244,0.0,0.01093,1e-05,2.36029]
[1778756011204,47.25,79499.112,0.0,0.01091,1e-05,2.35734]
[1778756017210,47.25,79498.3,0.0,0.01091,1e-05,2.35618]
[1778756023216,47.25,79498.054,0.0,0.01091,1e-05,2.35583]
[1778756027506,47.25,79497.968,0.0,0.01091,1e-05,2.3557]
[1778756028761,47.25,79497.968,0.0,0.01091,1e-05,2.3557]
[1778756029064,47.25,79497.968,0.0,0.01091,1e-05,2.3557]
[1778756029224,47.25,79541.374,0.0,0.01123,1e-05,2.41821]
[1778756030769,47.25,79541.374,0.0,0.01123,1e-05,2.41821]
[1778756031035,47.25,79541.374,0.0,0.01123,1e-05,2.41821]
[1778756032780,47.25,79542.576,0.0,0.01124,1e-05,2.41996]
[1778756033068,47.25,79542.576,0.0,0.01124,1e-05,2.41996]
[1778756033143,47.25,79542.576,0.0,0.01124,1e-05,2.41996]
[1778756034598,47.25,79543.924,0.0,0.01125,1e-05,2.42185]
[1778756035791,47.25,79543.924,0.0,0.01125,1e-05,2.42178]
[1778756040916,47.24,79560.78,0.0,0.01138,1e-05,2.44585]
[1778756046247,47.24,79576.766,0.0,0.0115,1e-05,2.46856]
[1778756051252,47.24,79575.014,0.0,0.01148,1e-05,2.46526]
[1778756056257,47.24,79576.874,0.0,0.01149,1e-05,2.46729]
[1778756061262,47.23,79589.288,0.0,0.01158,1e-05,2.48492]
[1778756066267,47.23,79589.876,0.0,0.01158,1e-05,2.48492]
[1778756071272,47.23,79575.644,0.0,0.01146,1e-05,2.46165]
[1778756077278,47.22,79575.19,0.0,0.01145,1e-05,2.46023]
[1778756082283,47.22,79575.71,0.0,0.01145,1e-05,2.46034]
[1778756087288,47.22,79573.43,0.0,0.01143,1e-05,2.45634]
[1778756092291,47.22,79575.238,0.0,0.01144,1e-05,2.45838]
[1778756097297,47.22,79576.542,0.0,0.01145,1e-05,2.45966]
[1778756102302,47.21,79578.65,0.0,0.01146,1e-05,2.46212]
[1778756107307,47.21,79582.102,0.0,0.01148,1e-05,2.46654]
[1778756111460,47.21,79588.194,0.0,0.01153,1e-05,2.47494]
[1778756117317,47.2,79590.934,0.0,0.01155,1e-05,2.47805]
[1778756122322,47.2,79600.044,0.0,0.01161,1e-05,2.49076]
[1778756122601,47.2,79600.044,0.0,0.01161,1e-05,2.49076]
[1778756123323,47.2,79599.432,0.0,0.01161,1e-05,2.48985]
[1778756123607,47.2,79599.432,0.0,0.01161,1e-05,2.48985]
[1778756124324,47.2,79600.82,0.0,0.01162,1e-05,2.49174]
[1778756130330,47.2,79600.322,0.0,0.01161,1e-05,2.4899]
[1778756136336,47.19,79601.158,0.0,0.0116,1e-05,2.48868]
[1778756142344,47.19,79593.29,0.0,0.01153,1e-05,2.47597]
[1778756147686,47.19,79591.57,0.0,0.01152,1e-05,2.47267]
[1778756152721,47.18,79596.19,0.0,0.01155,1e-05,2.47872]
[1778756157756,47.18,79596.36,0.0,0.01155,1e-05,2.47817]
[1778756162791,47.18,79606.81,0.0,0.01162,1e-05,2.49282]
[1778756167827,47.17,79606.666,0.0,0.01162,1e-05,2.49169]
[1778756172862,47.17,79605.188,0.0,0.0116,1e-05,2.48857]
[1778756176431,47.17,79604.298,0.0,0.01159,1e-05,2.48672]
[1778756176659,47.17,79604.298,0.0,0.01159,1e-05,2.48672]
[1778756176890,47.17,79604.298,0.0,0.01159,1e-05,2.48655]
[1778756181925,47.17,79602.772,0.0,0.01158,1e-05,2.48428]
[1778756186960,47.17,79596.046,0.0,0.01153,1e-05,2.47428]
[1778756191995,47.17,79597.022,0.0,0.01153,1e-05,2.47434]
[1778756197399,47.17,79595.81,0.0,0.01152,1e-05,2.47254]
[1778756202404,47.17,79595.438,0.0,0.01151,1e-05,2.47199]
[1778756208113,47.17,79588.488,0.0,0.01146,1e-05,2.4617]
[1778756214155,47.17,79589.266,0.0,0.01147,1e-05,2.46285]
[1778756219421,47.17,79587.252,0.0,0.01145,1e-05,2.45987]
[1778756225232,47.17,79587.482,0.0,0.01145,1e-05,2.46021]
[1778756229516,47.17,79588.054,0.0,0.01146,1e-05,2.46106]
[1778756230267,47.17,79588.054,0.0,0.01146,1e-05,2.46106]
[1778756235302,47.17,79586.592,0.0,0.01144,1e-05,2.45828]
[1778756240337,47.16,79583.476,0.0,0.01142,1e-05,2.45311]
[1778756245447,47.16,79582.056,0.0,0.0114,1e-05,2.45046]
[1778756250452,47.16,79581.626,0.0,0.01139,1e-05,2.44928]
[1778756256458,47.16,79576.602,0.0,0.01135,1e-05,2.43992]
[1778756261463,47.16,79577.08,0.0,0.01135,1e-05,2.44017]
[1778756266468,47.16,79576.342,0.0,0.01134,1e-05,2.43864]
[1778756272474,47.15,79574.372,0.0,0.01132,1e-05,2.43524]
[1778756278480,47.15,79571.568,0.0,0.0113,1e-05,2.43065]
[1778756283038,47.15,79571.94,0.0,0.0113,1e-05,2.4309]
[1778756283139,47.15,79571.94,0.0,0.0113,1e-05,2.43082]
[1778756286837,47.15,79572.458,0.0,0.0113,1e-05,2.43158]
[1778756287269,47.15,79572.458,0.0,0.0113,1e-05,2.43158]
[1778756290985,47.15,79566.34,0.0,0.01126,1e-05,2.42263]
[1778756296671,47.15,79560.324,0.0,0.01121,1e-05,2.41386]
[1778756297177,47.15,79560.324,0.0,0.01121,1e-05,2.41386]
[1778756297393,47.15,79560.324,0.0,0.01121,1e-05,2.41386]
[1778756299538,47.15,79558.15,0.0,0.01119,1e-05,2.4107]
[1778756300965,47.15,79558.15,0.0,0.01119,1e-05,2.4107]
[1778756302551,47.15,79548.988,0.0,0.01112,1e-05,2.3974]
[1778756307806,47.15,79553.394,0.0,0.01116,1e-05,2.40379]
[1778756312841,47.15,79557.312,0.0,0.01118,1e-05,2.40811]
[1778756315078,47.15,79557.312,0.0,0.01118,1e-05,2.40811]
[1778756320897,47.15,79555.362,0.0,0.01117,1e-05,2.40528]
[1778756325932,47.15,79553.088,0.0,0.01115,1e-05,2.40198]
[1778756331538,47.15,79553.796,0.0,0.01115,1e-05,2.40301]
[1778756337009,47.15,79551.84,0.0,0.01114,1e-05,2.40017]
[1778756342048,47.15,79549.136,0.0,0.01112,1e-05,2.39626]
[1778756343779,47.15,79548.336,0.0,0.01111,1e-05,2.3951]
[1778756349097,47.15,79550.37,0.0,0.01113,1e-05,2.39804]
[1778756351520,47.15,79550.29,0.0,0.01113,1e-05,2.39793]
[1778756351558,47.15,79549.95,0.0,0.01113,1e-05,2.39743]
[1778756356563,47.15,79550.016,0.0,0.01113,1e-05,2.39746]
[1778756362188,47.15,79552.08,0.0,0.01114,1e-05,2.40033]
[1778756367223,47.15,79553.098,0.0,0.01115,1e-05,2.40169]
[1778756372258,47.15,79550.366,0.0,0.01112,1e-05,2.39628]
[1778756377584,47.15,79552.062,0.0,0.01113,1e-05,2.39865]
[1778756377825,47.15,79552.062,0.0,0.01113,1e-05,2.39865]
[1778756383335,47.15,79550.744,0.0,0.01112,1e-05,2.39664]
[1778756388370,47.15,79551.038,0.0,0.01112,1e-05,2.39699]
[1778756394412,47.15,79553.996,0.0,0.01115,1e-05,2.40114]
[1778756399606,47.15,79552.664,0.0,0.01113,1e-05,2.39911]
[1778756405490,47.15,79554.604,0.0,0.01115,1e-05,2.40179]
[1778756410525,47.15,79558.024,0.0,0.01117,1e-05,2.40661]
[1778756415560,47.15,79557.754,0.0,0.01117,1e-05,2.40606]
[1778756417647,47.15,79556.844,0.0,0.01116,1e-05,2.40468]
[1778756418198,47.15,79556.844,0.0,0.01116,1e-05,2.40468]
[1778756425630,47.14,79559.97,0.0,0.01119,1e-05,2.40894]
[1778756430638,47.14,79560.596,0.0,0.01119,1e-05,2.40967]
[1778756435700,47.14,79559.924,0.0,0.01118,1e-05,2.40712]
[1778756441648,47.14,79564.132,0.0,0.01121,1e-05,2.41302]
[1778756447655,47.14,79564.162,0.0,0.01121,1e-05,2.41281]
[1778756453100,47.14,79563.27,0.0,0.0112,1e-05,2.4113]
[1778756453123,47.14,79563.27,0.0,0.0112,1e-05,2.41126]
[1778756457123,47.14,79562.624,0.0,0.01119,1e-05,2.41032]
[1778756457190,47.14,79562.624,0.0,0.01119,1e-05,2.41032]
[1778756460138,47.14,79561.012,0.0,0.01118,1e-05,2.40791]
[1778756460175,47.14,79561.012,0.0,0.01118,1e-05,2.40791]
[1778756460239,47.14,79561.012,0.0,0.01118,1e-05,2.40788]
[1778756461498,47.14,79561.012,0.0,0.01118,1e-05,2.40788]
[1778756466919,47.14,79560.232,0.0,0.01118,1e-05,2.40674]
[1778756471069,47.14,79559.098,0.0,0.01117,1e-05,2.4051]
[1778756471168,47.14,79559.098,0.0,0.01117,1e-05,2.4051]
[1778756472323,47.14,79559.098,0.0,0.01117,1e-05,2.4051]
[1778756472425,47.14,79559.098,0.0,0.01117,1e-05,2.40507]
[1778756473318,47.14,79559.098,0.0,0.01117,1e-05,2.40507]
[1778756473419,47.14,79559.098,0.0,0.01117,1e-05,2.40507]
[1778756474080,47.14,79559.098,0.0,0.01117,1e-05,2.40507]
[1778756474181,47.14,79559.098,0.0,0.01117,1e-05,2.40503]
[1778756475379,47.14,79559.098,0.0,0.01117,1e-05,2.40503]
[1778756475479,47.14,79559.098,0.0,0.01117,1e-05,2.40503]
[1778756481018,47.14,79560.942,0.0,0.01118,1e-05,2.40751]
[1778756486054,47.14,79559.854,0.0,0.01117,1e-05,2.40578]
[1778756491089,47.14,79565.802,0.0,0.01121,1e-05,2.41284]
[1778756496124,47.14,79581.354,0.0,0.01133,1e-05,2.43519]
[1778756501165,47.13,79579.278,0.0,0.01131,1e-05,2.43177]
[1778756506715,47.13,79576.564,0.0,0.01128,1e-05,2.42744]
[1778756510024,47.13,79577.11,0.0,0.01129,1e-05,2.42804]
[1778756510229,47.13,79577.11,0.0,0.01129,1e-05,2.42797]
[1778756512034,47.13,79576.854,0.0,0.01129,1e-05,2.42759]
[1778756512135,47.13,79576.854,0.0,0.01129,1e-05,2.42759]
[1778756517278,47.13,79577.686,0.0,0.01129,1e-05,2.42847]
[1778756522317,47.13,79581.594,0.0,0.01132,1e-05,2.43382]
[1778756528360,47.13,79581.104,0.0,0.01131,1e-05,2.43264]
[1778756533398,47.13,79582.672,0.0,0.01132,1e-05,2.43454]
[1778756539440,47.12,79582.16,0.0,0.01132,1e-05,2.43333]
[1778756540079,47.12,79582.16,0.0,0.01132,1e-05,2.43333]
[1778756540447,47.12,79582.16,0.0,0.01131,1e-05,2.43325]
[1778756545482,47.12,79581.146,0.0,0.01131,1e-05,2.43177]
[1778756546581,47.12,79581.146,0.0,0.01131,1e-05,2.43177]
[1778756546613,47.12,79581.146,0.0,0.01131,1e-05,2.43177]
[1778756547118,47.12,79581.146,0.0,0.01131,1e-05,2.43177]
[1778756547496,47.12,79581.146,0.0,0.01131,1e-05,2.43169]
[1778756548844,47.12,79582.678,0.0,0.01132,1e-05,2.43393]
[1778756549238,47.12,79582.678,0.0,0.01132,1e-05,2.43393]
[1778756551168,47.12,79582.544,0.0,0.01132,1e-05,2.43374]
[1778756551269,47.12,79582.544,0.0,0.01131,1e-05,2.43236]
[1778756556559,47.12,79583.55,0.0,0.01132,1e-05,2.43345]
[1778756557973,47.12,79583.892,0.0,0.01132,1e-05,2.43387]
[1778756558074,47.12,79583.892,0.0,0.01132,1e-05,2.4338]
[1778756563608,47.12,79583.906,0.0,0.01132,1e-05,2.43382]
[1778756564096,47.12,79583.906,0.0,0.01132,1e-05,2.43382]
[1778756565213,47.12,79583.906,0.0,0.01132,1e-05,2.43382]
[1778756565622,47.12,79583.906,0.0,0.01132,1e-05,2.43382]
[1778756566851,47.12,79583.906,0.0,0.01132,1e-05,2.43379]
[1778756567429,47.12,79583.906,0.0,0.01132,1e-05,2.43379]
[1778756567636,47.12,79583.906,0.0,0.01132,1e-05,2.43379]
[1778756568879,47.12,79583.906,0.0,0.01132,1e-05,2.43379]
[1778756569650,47.12,79583.906,0.0,0.01132,1e-05,2.43379]
[1778756571665,47.12,79544.55,0.0,0.01102,1e-05,2.37664]
[1778756576699,47.12,79546.64,0.0,0.01104,1e-05,2.37973]
[1778756581738,47.12,79549.604,0.0,0.01106,1e-05,2.38405]
[1778756586773,47.12,79549.148,0.0,0.01106,1e-05,2.38343]
[1778756591800,47.12,79544.842,0.0,0.01102,1e-05,2.3773]
[1778756596805,47.12,79545.034,0.0,0.01103,1e-05,2.37767]
[1778756602811,47.12,79543.486,0.0,0.01101,1e-05,2.37556]
[1778756607920,47.12,79540.472,0.0,0.01099,1e-05,2.37139]
[1778756612955,47.13,79539.594,0.0,0.01098,1e-05,2.36894]
[1778756617990,47.13,79535.516,0.0,0.01095,1e-05,2.36331]
[1778756623101,47.13,79536.17,0.0,0.01096,1e-05,2.36441]
[1778756623166,47.13,79536.17,0.0,0.01096,1e-05,2.36446]
[1778756623958,47.13,79536.17,0.0,0.01096,1e-05,2.36446]
[1778756624173,47.13,79536.17,0.0,0.01096,1e-05,2.36446]
[1778756625129,47.13,79536.17,0.0,0.01096,1e-05,2.36446]
[1778756626030,47.13,79536.17,0.0,0.01096,1e-05,2.36446]
[1778756628084,47.13,79515.152,0.0,0.0108,1e-05,2.33449]
[1778756633601,47.13,79515.162,0.0,0.0108,1e-05,2.3345]
[1778756633679,47.13,79515.162,0.0,0.0108,1e-05,2.3345]
[1778756638851,47.13,79515.076,0.0,0.0108,1e-05,2.33483]
[1778756644196,47.13,79519.068,0.0,0.01084,1e-05,2.34102]
[1778756649231,47.13,79519.608,0.0,0.01084,1e-05,2.34218]
[1778756654266,47.13,79522.038,0.0,0.01086,1e-05,2.34601]
[1778756659301,47.13,79514.704,0.0,0.01081,1e-05,2.33604]
[1778756664336,47.14,79518.918,0.0,0.01084,1e-05,2.34242]
[1778756669880,47.14,79520.46,0.0,0.01086,1e-05,2.34498]
[1778756675413,47.14,79520.706,0.0,0.01085,1e-05,2.34443]
[1778756680448,47.14,79515.452,0.0,0.01082,1e-05,2.33739]
[1778756685483,47.14,79513.686,0.0,0.01081,1e-05,2.33533]
[1778756690519,47.14,79523.824,0.0,0.01088,1e-05,2.35015]
[1778756695555,47.15,79523.852,0.0,0.01089,1e-05,2.3505]
[1778756700591,47.15,79527.64,0.0,0.01092,1e-05,2.35619]
[1778756705626,47.15,79518.988,0.0,0.01085,1e-05,2.34419]
[1778756710923,47.15,79518.42,0.0,0.01085,1e-05,2.34375]
[1778756715928,47.15,79518.948,0.0,0.01086,1e-05,2.34487]
[1778756720933,47.15,79518.764,0.0,0.01086,1e-05,2.34497]
[1778756726776,47.15,79519.07,0.0,0.01086,1e-05,2.34583]
[1778756732947,47.15,79519.016,0.0,0.01086,1e-05,2.34484]
[1778756733600,47.15,79519.016,0.0,0.01086,1e-05,2.34484]
[1778756733702,47.16,79519.016,0.0,0.01086,1e-05,2.34491]
[1778756734487,47.16,79519.016,0.0,0.01086,1e-05,2.34491]
[1778756734832,47.16,79519.016,0.0,0.01086,1e-05,2.34491]
[1778756739954,47.16,79519.29,0.0,0.01086,1e-05,2.34565]
[1778756744960,47.16,79519.318,0.0,0.01086,1e-05,2.34604]
[1778756750966,47.16,79519.964,0.0,0.01087,1e-05,2.34737]
[1778756756972,47.16,79520.14,0.0,0.01087,1e-05,2.34802]
[1778756762978,47.16,79519.834,0.0,0.01087,1e-05,2.34798]
[1778756766154,47.16,79520.156,0.0,0.01088,1e-05,2.34864]
[1778756766260,47.16,79520.156,0.0,0.01088,1e-05,2.3487]
[1778756772093,47.16,79519.88,0.0,0.01088,1e-05,2.34831]
[1778756773028,47.16,79519.88,0.0,0.01088,1e-05,2.34831]
[1778756773100,47.16,79519.88,0.0,0.01088,1e-05,2.34831]
[1778756778135,47.16,79519.926,0.0,0.01088,1e-05,2.3487]
[1778756783170,47.17,79511.676,0.0,0.01082,1e-05,2.33735]
[1778756788205,47.17,79508.386,0.0,0.0108,1e-05,2.33314]
[1778756793240,47.17,79505.75,0.0,0.01077,1e-05,2.32855]
[1778756798275,47.17,79493.442,0.0,0.01069,1e-05,2.31175]
[1778756804020,47.17,79491.604,0.0,0.01068,1e-05,2.30981]
[1778756809352,47.18,79490.614,0.0,0.01067,1e-05,2.30921]
[1778756814387,47.18,79489.014,0.0,0.01067,1e-05,2.30763]
[1778756819422,47.18,79487.474,0.0,0.01066,1e-05,2.30615]
[1778756824457,47.18,79481.3,0.0,0.01062,1e-05,2.29825]
[1778756829492,47.19,79500.718,0.0,0.01076,1e-05,2.32613]
[1778756834527,47.19,79502.612,0.0,0.01078,1e-05,2.32929]
[1778756839562,47.19,79502.692,0.0,0.01078,1e-05,2.32988]
[1778756844597,47.19,79502.324,0.0,0.01078,1e-05,2.32983]
[1778756849632,47.19,79503.952,0.0,0.0108,1e-05,2.33259]
[1778756854667,47.2,79508.574,0.0,0.01083,1e-05,2.33823]
[1778756859706,47.2,79510.896,0.0,0.01085,1e-05,2.3419]
[1778756864742,47.2,79512.1,0.0,0.01086,1e-05,2.34396]
[1778756869776,47.2,79513.562,0.0,0.01087,1e-05,2.34637]
[1778756873986,47.2,79514.198,0.0,0.01087,1e-05,2.34747]
[1778756874087,47.2,79514.198,0.0,0.01088,1e-05,2.34753]
[1778756876419,47.2,79514.662,0.0,0.01088,1e-05,2.34819]
[1778756876826,47.2,79514.662,0.0,0.01088,1e-05,2.34819]
[1778756881861,47.2,79513.364,0.0,0.01087,1e-05,2.34667]
[1778756884529,47.2,79516.332,0.0,0.01089,1e-05,2.35102]
[1778756884882,47.2,79516.332,0.0,0.01089,1e-05,2.35107]
[1778756890112,47.2,79518.106,0.0,0.01091,1e-05,2.3536]
[1778756896118,47.2,79518.526,0.0,0.01091,1e-05,2.3542]
[1778756900088,47.2,79518.604,0.0,0.01091,1e-05,2.35431]
[1778756901123,47.2,79519.022,0.0,0.01091,1e-05,2.35491]
[1778756902081,47.2,79519.022,0.0,0.01091,1e-05,2.35491]
[1778756902391,47.2,79519.022,0.0,0.01091,1e-05,2.35491]
[1778756908130,47.2,79519.278,0.0,0.01092,1e-05,2.35563]
[1778756914087,47.2,79519.186,0.0,0.01091,1e-05,2.35445]
[1778756919122,47.21,79520.83,0.0,0.01093,1e-05,2.35701]
[1778756924147,47.21,79520.9,0.0,0.01093,1e-05,2.35735]
[1778756929152,47.21,79520.408,0.0,0.01093,1e-05,2.35688]
[1778756934233,47.21,79515.426,0.0,0.01089,1e-05,2.35012]
[1778756940091,47.21,79517.76,0.0,0.01091,1e-05,2.35365]
[1778756940163,47.21,79535.406,0.0,0.01104,1e-05,2.37894]
[1778756945310,47.21,79544.164,0.0,0.01111,1e-05,2.39156]
[1778756950345,47.21,79545.864,0.0,0.01112,1e-05,2.39402]
[1778756955380,47.21,79545.398,0.0,0.01112,1e-05,2.39335]
[1778756960415,47.21,79544.602,0.0,0.01111,1e-05,2.39219]
[1778756965450,47.21,79544.414,0.0,0.01111,1e-05,2.39192]
[1778756971194,47.21,79549.154,0.0,0.01114,1e-05,2.39742]
[1778756976527,47.21,79548.902,0.0,0.01114,1e-05,2.39705]
[1778756981562,47.21,79551.61,0.0,0.01116,1e-05,2.40097]
[1778756982725,47.21,79551.61,0.0,0.01116,1e-05,2.40097]
[1778756982826,47.21,79551.61,0.0,0.01116,1e-05,2.40097]
[1778756988611,47.21,79568.808,0.0,0.01129,1e-05,2.4256]
[1778756993646,47.21,79577.574,0.0,0.01135,1e-05,2.43797]
[1778756998681,47.2,79578.912,0.0,0.01136,1e-05,2.43946]
[1778757003723,47.2,79580.17,0.0,0.01137,1e-05,2.44083]
[1778757008757,47.2,79583.354,0.0,0.01139,1e-05,2.44499]
[1778757012234,47.2,79583.41,0.0,0.01139,1e-05,2.44476]
[1778757013793,47.2,79583.41,0.0,0.01138,1e-05,2.44456]
[1778757018828,47.2,79585.66,0.0,0.0114,1e-05,2.44734]
[1778757023863,47.2,79583.784,0.0,0.01138,1e-05,2.44407]
[1778757029251,47.19,79582.874,0.0,0.01137,1e-05,2.44224]
[1778757030000,47.19,79582.874,0.0,0.01137,1e-05,2.44224]
[1778757030102,47.19,79582.874,0.0,0.01137,1e-05,2.44214]
[1778757033846,47.19,79581.678,0.0,0.01136,1e-05,2.43901]
[1778757034169,47.19,79581.678,0.0,0.01136,1e-05,2.43901]
[1778757042013,47.19,79582.05,0.0,0.01136,1e-05,2.43946]
[1778757042101,47.19,79582.05,0.0,0.01136,1e-05,2.43946]
[1778757042637,47.19,79582.05,0.0,0.01136,1e-05,2.43946]
[1778757042996,47.19,79582.05,0.0,0.01136,1e-05,2.43939]
[1778757048031,47.19,79569.902,0.0,0.01127,1e-05,2.4216]
[1778757053071,47.19,79571.51,0.0,0.01128,1e-05,2.42395]
[1778757058106,47.19,79570.774,0.0,0.01127,1e-05,2.42288]
[1778757063141,47.19,79572.106,0.0,0.01128,1e-05,2.42482]
[1778757068208,47.19,79572.992,0.0,0.01129,1e-05,2.42612]
[1778757073294,47.19,79572.386,0.0,0.01128,1e-05,2.42523]
[1778757078301,47.19,79573.794,0.0,0.01129,1e-05,2.42729]
[1778757083306,47.19,79573.36,0.0,0.01129,1e-05,2.42665]
[1778757088311,47.19,79574.022,0.0,0.0113,1e-05,2.42762]
[1778757094317,47.19,79573.854,0.0,0.01129,1e-05,2.426]
[1778757099462,47.19,79573.606,0.0,0.01129,1e-05,2.42564]
[1778757105462,47.19,79566.652,0.0,0.01123,1e-05,2.41549]
[1778757110497,47.19,79563.674,0.0,0.01121,1e-05,2.41116]
[1778757116339,47.19,79563.194,0.0,0.01121,1e-05,2.41046]
[1778757121574,47.19,79564.324,0.0,0.01122,1e-05,2.4121]
[1778757126609,47.19,79568.14,0.0,0.01125,1e-05,2.41766]
[1778757131644,47.19,79568.34,0.0,0.01125,1e-05,2.41795]
[1778757136679,47.19,79568.572,0.0,0.01125,1e-05,2.41829]
[1778757141714,47.19,79566.83,0.0,0.01124,1e-05,2.41575]
[1778757146750,47.19,79566.92,0.0,0.01124,1e-05,2.41588]
[1778757151785,47.19,79566.8,0.0,0.01123,1e-05,2.41434]
[1778757156820,47.19,79566.83,0.0,0.01123,1e-05,2.41438]
[1778757161855,47.19,79557.33,0.0,0.01116,1e-05,2.40058]
[1778757165490,47.19,79554.822,0.0,0.01114,1e-05,2.39694]
[1778757170918,47.19,79549.428,0.0,0.0111,1e-05,2.38914]
[1778757175953,47.19,79545.402,0.0,0.01107,1e-05,2.38333]
[1778757180988,47.19,79545.05,0.0,0.01106,1e-05,2.38283]
[1778757186023,47.19,79532.048,0.0,0.01097,1e-05,2.36414]
[1778757191058,47.19,79532.094,0.0,0.01097,1e-05,2.36421]
[1778757196093,47.19,79533.178,0.0,0.01097,1e-05,2.36576]
[1778757201128,47.19,79529.66,0.0,0.01095,1e-05,2.36073]
[1778757206163,47.19,79522.398,0.0,0.01089,1e-05,2.35036]
[1778757211198,47.19,79523.962,0.0,0.0109,1e-05,2.35124]
[1778757216233,47.19,79525.366,0.0,0.01091,1e-05,2.35324]
[1778757221270,47.19,79525.954,0.0,0.01091,1e-05,2.35408]
[1778757226305,47.19,79526.678,0.0,0.01092,1e-05,2.35512]
[1778757231454,47.19,79527.53,0.0,0.01093,1e-05,2.35633]
[1778757237460,47.19,79527.95,0.0,0.01093,1e-05,2.35693]
[1778757243424,47.19,79529.646,0.0,0.01094,1e-05,2.35936]
[1778757249467,47.19,79529.978,0.0,0.01094,1e-05,2.35983]
[1778757254478,47.19,79512.384,0.0,0.01081,1e-05,2.33478]
[1778757259483,47.19,79504.264,0.0,0.01075,1e-05,2.32328]
[1778757264488,47.19,79503.95,0.0,0.01075,1e-05,2.32284]
[1778757269608,47.19,79501.956,0.0,0.01074,1e-05,2.32002]
[1778757274643,47.19,79500.842,0.0,0.01072,1e-05,2.31712]
[1778757279678,47.19,79490.728,0.0,0.01065,1e-05,2.3029]
[1778757285510,47.19,79489.32,0.0,0.01064,1e-05,2.30092]
[1778757290515,47.19,79489.342,0.0,0.01064,1e-05,2.30096]
[1778757295520,47.19,79485.554,0.0,0.01061,1e-05,2.29565]
[1778757300644,47.19,79482.324,0.0,0.01059,1e-05,2.29113]
[1778757305861,47.19,79467.914,0.0,0.01048,1e-05,2.27107]
[1778757310896,47.19,79470.912,0.0,0.01051,1e-05,2.27524]
[1778757315931,47.19,79468.398,0.0,0.01049,1e-05,2.27175]
[1778757320966,47.19,79452.504,0.0,0.01037,1e-05,2.24978]
[1778757326001,47.19,79451.004,0.0,0.01036,1e-05,2.24771]
[1778757331037,47.19,79446.472,0.0,0.01032,1e-05,2.24018]
[1778757336072,47.19,79456.73,0.0,0.0104,1e-05,2.25429]
[1778757341107,47.19,79456.612,0.0,0.0104,1e-05,2.25413]
[1778757346142,47.19,79466.08,0.0,0.01046,1e-05,2.26722]
[1778757351177,47.19,79467.428,0.0,0.01047,1e-05,2.26909]
[1778757356214,47.19,79468.252,0.0,0.01048,1e-05,2.27023]
[1778757361247,47.19,79468.006,0.0,0.01048,1e-05,2.26989]
[1778757366282,47.19,79468.906,0.0,0.01049,1e-05,2.27114]
[1778757371317,47.19,79469.898,0.0,0.01049,1e-05,2.27251]
[1778757376352,47.19,79472.15,0.0,0.01051,1e-05,2.27564]
[1778757381387,47.19,79474.486,0.0,0.01053,1e-05,2.27889]
[1778757386422,47.19,79477.018,0.0,0.01054,1e-05,2.28241]
[1778757391458,47.19,79477.898,0.0,0.01054,1e-05,2.28232]
[1778757397625,47.19,79478.464,0.0,0.01055,1e-05,2.28311]
[1778757402630,47.19,79479.57,0.0,0.01056,1e-05,2.28465]
[1778757408636,47.19,79479.526,0.0,0.01056,1e-05,2.28459]
[1778757413641,47.19,79479.704,0.0,0.01056,1e-05,2.28484]
[1778757418646,47.19,79480.28,0.0,0.01056,1e-05,2.28564]
[1778757423651,47.19,79480.922,0.0,0.01057,1e-05,2.28653]
[1778757428658,47.19,79477.274,0.0,0.01054,1e-05,2.28145]
[1778757433753,47.19,79477.738,0.0,0.01054,1e-05,2.2821]
[1778757438788,47.19,79480.42,0.0,0.01056,1e-05,2.28583]
[1778757443823,47.19,79480.524,0.0,0.01056,1e-05,2.28598]
[1778757448858,47.19,79481.318,0.0,0.01057,1e-05,2.28709]
[1778757454685,47.19,79482.538,0.0,0.01057,1e-05,2.28747]
[1778757460691,47.19,79483.352,0.0,0.01058,1e-05,2.2886]
[1778757465978,47.19,79482.992,0.0,0.01058,1e-05,2.2881]
[1778757471702,47.19,79482.042,0.0,0.01057,1e-05,2.28677]
[1778757477055,47.19,79482.236,0.0,0.01057,1e-05,2.28705]
[1778757482090,47.19,79481.57,0.0,0.01056,1e-05,2.28612]
[1778757487125,47.19,79490.348,0.0,0.01063,1e-05,2.29839]
[1778757492160,47.19,79491.442,0.0,0.01064,1e-05,2.29992]
[1778757497195,47.19,79492.012,0.0,0.01064,1e-05,2.30072]
[1778757502230,47.19,79492.57,0.0,0.01064,1e-05,2.3015]
[1778757507265,47.19,79495.124,0.0,0.01066,1e-05,2.30508]
[1778757512300,47.19,79503.228,0.0,0.01072,1e-05,2.31515]
[1778757517335,47.19,79510.78,0.0,0.01077,1e-05,2.32581]
[1778757522370,47.19,79510.314,0.0,0.01077,1e-05,2.32515]
[1778757527760,47.19,79509.024,0.0,0.01076,1e-05,2.32333]
[1778757533451,47.19,79507.162,0.0,0.01075,1e-05,2.3207]
[1778757538771,47.19,79507.116,0.0,0.01075,1e-05,2.32064]
[1778757543776,47.19,79505.024,0.0,0.01073,1e-05,2.31768]
[1778757549564,47.19,79502.692,0.0,0.01071,1e-05,2.3144]
[1778757554599,47.19,79504.88,0.0,0.01073,1e-05,2.31748]
[1778757559635,47.19,79503.38,0.0,0.01072,1e-05,2.31537]
[1778757564670,47.19,79508.096,0.0,0.01075,1e-05,2.32202]
[1778757570712,47.19,79507.354,0.0,0.01075,1e-05,2.32097]
[1778757575748,47.19,79506.318,0.0,0.01073,1e-05,2.31817]
[1778757580782,47.19,79506.136,0.0,0.01073,1e-05,2.31792]
[1778757585822,47.19,79506.324,0.0,0.01073,1e-05,2.31818]
[1778757590829,47.19,79485.86,0.0,0.01058,1e-05,2.28946]
[1778757595892,47.19,79486.098,0.0,0.01059,1e-05,2.28979]
[1778757600927,47.19,79487.388,0.0,0.0106,1e-05,2.2916]
[1778757605962,47.19,79487.608,0.0,0.0106,1e-05,2.2919]
[1778757610892,47.19,79487.69,0.0,0.0106,1e-05,2.29202]
[1778757612413,47.19,79492.764,0.0,0.01063,1e-05,2.29912]
[1778757616049,47.19,79517.378,0.0,0.01082,1e-05,2.33382]
[1778757621722,47.19,79511.81,0.0,0.01077,1e-05,2.32593]
[1778757627877,47.19,79512.068,0.0,0.01078,1e-05,2.3263]
[1778757633884,47.19,79511.12,0.0,0.01076,1e-05,2.32362]
[1778757639213,47.19,79500.65,0.0,0.01069,1e-05,2.30886]
[1778757644895,47.19,79500.546,0.0,0.01069,1e-05,2.30871]
[1778757650901,47.19,79500.416,0.0,0.01068,1e-05,2.30853]
[1778757656907,47.19,79500.7,0.0,0.01069,1e-05,2.30893]
[1778757662375,47.19,79500.808,0.0,0.01069,1e-05,2.30908]
[1778757667410,47.19,79501.31,0.0,0.01069,1e-05,2.30979]
[1778757672923,47.19,79500.172,0.0,0.01068,1e-05,2.30819]
[1778757678495,47.19,79496.692,0.0,0.01066,1e-05,2.3033]
[1778757684935,47.19,79487.172,0.0,0.01059,1e-05,2.28997]
[1778757690941,47.19,79489.078,0.0,0.0106,1e-05,2.29263]
[1778757696947,47.19,79474.352,0.0,0.01049,1e-05,2.2708]
[1778757702657,47.19,79475.62,0.0,0.0105,1e-05,2.27256]
[1778757707692,47.19,79474.556,0.0,0.01049,1e-05,2.27108]
[1778757712723,47.19,79478.49,0.0,0.01052,1e-05,2.27655]
[1778757717762,47.19,79477.484,0.0,0.01051,1e-05,2.27515]
[1778757722797,47.19,79473.164,0.0,0.01048,1e-05,2.26915]
[1778757727832,47.19,79457.186,0.0,0.01037,1e-05,2.24708]
[1778757732984,47.19,79454.754,0.0,0.01035,1e-05,2.24374]
[1778757738909,47.19,79449.864,0.0,0.01031,1e-05,2.23702]
[1778757743944,47.19,79446.832,0.0,0.01029,1e-05,2.23287]
[1778757748979,47.19,79446.634,0.0,0.01029,1e-05,2.2326]
[1778757754006,47.19,79436.692,0.0,0.01022,1e-05,2.21773]
[1778757759011,47.19,79445.106,0.0,0.01027,1e-05,2.22921]
[1778757764017,47.19,79437.478,0.0,0.01022,1e-05,2.2188]
[1778757769119,47.19,79434.452,0.0,0.0102,1e-05,2.21468]
[1778757774155,47.19,79432.948,0.0,0.01019,1e-05,2.21263]
[1778757779190,47.19,79435.846,0.0,0.01021,1e-05,2.21657]
[1778757784225,47.19,79433.214,0.0,0.01019,1e-05,2.21299]
[1778757790044,47.19,79423.446,0.0,0.01012,1e-05,2.19975]
[1778757795302,47.19,79419.616,0.0,0.0101,1e-05,2.19457]
[1778757800337,47.19,79420.062,0.0,0.0101,1e-05,2.19517]
[1778757805372,47.19,79421.34,0.0,0.01011,1e-05,2.1969]
[1778757810407,47.19,79421.5,0.0,0.01011,1e-05,2.19712]
[1778757816073,47.19,79422.23,0.0,0.01011,1e-05,2.19682]
[1778757821484,47.19,79420.844,0.0,0.0101,1e-05,2.19494]
[1778757826705,47.19,79421.246,0.0,0.0101,1e-05,2.19549]
[1778757832575,47.19,79420.388,0.0,0.0101,1e-05,2.19433]
[1778757837614,47.19,79420.604,0.0,0.0101,1e-05,2.19462]
[1778757842649,47.19,79421.082,0.0,0.0101,1e-05,2.19526]
[1778757847684,47.19,79421.896,0.0,0.01011,1e-05,2.19636]
[1778757852719,47.19,79423.148,0.0,0.01011,1e-05,2.19806]
[1778757858761,47.19,79422.732,0.0,0.01011,1e-05,2.19749]
[1778757865137,47.19,79423.016,0.0,0.01011,1e-05,2.19788]
[1778757871143,47.19,79423.648,0.0,0.01011,1e-05,2.19745]
[1778757877149,47.19,79423.184,0.0,0.01011,1e-05,2.19682]
[1778757882154,47.19,79423.534,0.0,0.01011,1e-05,2.19729]
[1778757887158,47.19,79416.174,0.0,0.01006,1e-05,2.18736]
[1778757892999,47.19,79410.49,0.0,0.01002,1e-05,2.17971]
[1778757898034,47.19,79401.678,0.0,0.00996,1e-05,2.1679]
[1778757903069,47.19,79401.292,0.0,0.00996,1e-05,2.16739]
[1778757908104,47.19,79401.734,0.0,0.00996,1e-05,2.16798]
[1778757913139,47.19,79401.806,0.0,0.00996,1e-05,2.16808]
[1778757915153,47.19,79377.834,0.0,0.0098,1e-05,2.13621]
[1778757920188,47.19,79361.58,0.0,0.00969,1e-05,2.11481]
[1778757925200,47.19,79367.394,0.0,0.00973,1e-05,2.12244]
[1778757931206,47.19,79377.026,0.0,0.00979,1e-05,2.13388]
[1778757936304,47.19,79384.37,0.0,0.00984,1e-05,2.14359]
[1778757941339,47.19,79389.142,0.0,0.00987,1e-05,2.14992]
[1778757947222,47.19,79389.27,0.0,0.00987,1e-05,2.15009]
[1778757952416,47.19,79389.544,0.0,0.00987,1e-05,2.15046]
[1778757957451,47.19,79376.344,0.0,0.00978,1e-05,2.13298]
[1778757962491,47.19,79387.368,0.0,0.00986,1e-05,2.14757]
[1778757967526,47.19,79373.388,0.0,0.00976,1e-05,2.12908]
[1778757972561,47.19,79370.15,0.0,0.00974,1e-05,2.12481]
[1778757977596,47.19,79373.044,0.0,0.00976,1e-05,2.12862]
[1778757982631,47.19,79373.476,0.0,0.00976,1e-05,2.12919]
[1778757987666,47.19,79373.142,0.0,0.00976,1e-05,2.12875]
[1778757992701,47.19,79372.994,0.0,0.00975,1e-05,2.1273]
[1778757997736,47.19,79374.362,0.0,0.00976,1e-05,2.1291]
[1778758003778,47.19,79376.872,0.0,0.00978,1e-05,2.13241]
[1778758008814,47.19,79384.642,0.0,0.00983,1e-05,2.14269]
[1778758013849,47.19,79372.256,0.0,0.00975,1e-05,2.12633]
[1778758018884,47.19,79366.238,0.0,0.00971,1e-05,2.11841]
[1778758023924,47.19,79364.184,0.0,0.00969,1e-05,2.11572]
[1778758028959,47.19,79351.084,0.0,0.0096,1e-05,2.09859]
[1778758033994,47.19,79353.472,0.0,0.00962,1e-05,2.10171]
[1778758039029,47.19,79355.034,0.0,0.00963,1e-05,2.10375]
[1778758044064,47.19,79355.918,0.0,0.00964,1e-05,2.1049]
[1778758049099,47.19,79357.474,0.0,0.00965,1e-05,2.10693]
[1778758054134,47.19,79362.046,0.0,0.00967,1e-05,2.11166]
[1778758059342,47.19,79365.562,0.0,0.0097,1e-05,2.11627]
[1778758065211,47.19,79364.492,0.0,0.00969,1e-05,2.11487]
[1778758070246,47.19,79363.744,0.0,0.00968,1e-05,2.11389]
[1778758075283,47.19,79361.012,0.0,0.00967,1e-05,2.11031]
[1778758080318,47.19,79361.852,0.0,0.00967,1e-05,2.11141]
[1778758085353,47.19,79370.054,0.0,0.00973,1e-05,2.12217]
[1778758090372,47.19,79370.11,0.0,0.00973,1e-05,2.12225]
[1778758095377,47.19,79369.556,0.0,0.00972,1e-05,2.12152]
[1778758100382,47.19,79369.574,0.0,0.00972,1e-05,2.12154]
[1778758105495,47.19,79364.514,0.0,0.00969,1e-05,2.1149]
[1778758110530,47.19,79364.67,0.0,0.00969,1e-05,2.1151]
[1778758116398,47.19,79363.816,0.0,0.00968,1e-05,2.11273]
[1778758121403,47.19,79363.898,0.0,0.00968,1e-05,2.11284]
[1778758126642,47.19,79364.31,0.0,0.00968,1e-05,2.11338]
[1778758131678,47.19,79361.012,0.0,0.00966,1e-05,2.10906]
[1778758135149,47.19,79360.222,0.0,0.00965,1e-05,2.10803]
[1778758135403,47.19,79360.222,0.0,0.00965,1e-05,2.10803]
[1778758137424,47.19,79301.738,0.0,0.00927,1e-05,2.03264]
[1778758137945,47.19,79301.738,0.0,0.00927,1e-05,2.03264]
[1778758141159,47.19,79310.002,0.0,0.00932,1e-05,2.04316]
[1778758142975,47.19,79322.464,0.0,0.0094,1e-05,2.05911]
[1778758145409,47.19,79320.876,0.0,0.00939,1e-05,2.05707]
[1778758145478,47.19,79320.876,0.0,0.00939,1e-05,2.05707]
[1778758145641,47.19,79320.876,0.0,0.00939,1e-05,2.05707]
[1778758146996,47.19,79320.876,0.0,0.00939,1e-05,2.05707]
[1778758149383,47.19,79327.436,0.0,0.00944,1e-05,2.06549]
[1778758151022,47.19,79335.064,0.0,0.00949,1e-05,2.07533]
[1778758157444,47.19,79349.752,0.0,0.00958,1e-05,2.09437]
[1778758158788,47.19,79349.752,0.0,0.00958,1e-05,2.09437]
[1778758160876,47.19,79349.88,0.0,0.00959,1e-05,2.09453]
[1778758162446,47.19,79349.88,0.0,0.00959,1e-05,2.09453]
[1778758167930,47.19,79349.314,0.0,0.00958,1e-05,2.0938]
[1778758172965,47.19,79358.792,0.0,0.00964,1e-05,2.10491]
[1778758178000,47.19,79357.968,0.0,0.00963,1e-05,2.10383]
[1778758183035,47.19,79357.258,0.0,0.00963,1e-05,2.1029]
[1778758188070,47.19,79358.614,0.0,0.00964,1e-05,2.10467]
[1778758193106,47.19,79358.31,0.0,0.00964,1e-05,2.10428]
[1778758198144,47.19,79351.718,0.0,0.00959,1e-05,2.09568]
[1778758203489,47.19,79336.232,0.0,0.00949,1e-05,2.0756]
[1778758209221,47.19,79340.474,0.0,0.00952,1e-05,2.08108]
[1778758214256,47.19,79340.676,0.0,0.00952,1e-05,2.08135]
[1778758219291,47.19,79340.276,0.0,0.00952,1e-05,2.08083]
[1778758224326,47.19,79332.642,0.0,0.00947,1e-05,2.07097]
[1778758229361,47.19,79333.128,0.0,0.00947,1e-05,2.07159]
[1778758234399,47.19,79332.592,0.0,0.00946,1e-05,2.06967]
[1778758239434,47.19,79332.584,0.0,0.00946,1e-05,2.06966]
[1778758244469,47.19,79329.576,0.0,0.00944,1e-05,2.06578]
[1778758249504,47.19,79328.696,0.0,0.00943,1e-05,2.06465]
[1778758254539,47.19,79331.858,0.0,0.00946,1e-05,2.06872]
[1778758260548,47.19,79331.432,0.0,0.00945,1e-05,2.06817]
[1778758265553,47.19,79337.312,0.0,0.00949,1e-05,2.07576]
[1778758270651,47.19,79336.748,0.0,0.00949,1e-05,2.07503]
[1778758275686,47.19,79337.048,0.0,0.00949,1e-05,2.07542]
[1778758282735,47.19,79337.058,0.0,0.00949,1e-05,2.07543]
[1778758286780,47.19,79340.444,0.0,0.00951,1e-05,2.07981]
[1778758292578,47.19,79335.858,0.0,0.00948,1e-05,2.07264]
[1778758297840,47.19,79340.558,0.0,0.00951,1e-05,2.07871]
[1778758302876,47.19,79340.96,0.0,0.00951,1e-05,2.07923]
[1778758307911,47.19,79342.092,0.0,0.00952,1e-05,2.0807]
[1778758312951,47.19,79341.976,0.0,0.00952,1e-05,2.08055]
[1778758318604,47.19,79340.324,0.0,0.00951,1e-05,2.07841]
[1778758324030,47.19,79336.76,0.0,0.00948,1e-05,2.07381]
[1778758329065,47.19,79336.69,0.0,0.00948,1e-05,2.07372]
[1778758334100,47.19,79331.4,0.0,0.00945,1e-05,2.0669]
[1778758339135,47.19,79336.554,0.0,0.00948,1e-05,2.07354]
[1778758344629,47.19,79331.114,0.0,0.00944,1e-05,2.06653]
[1778758350639,47.19,79319.606,0.0,0.00937,1e-05,2.05176]
[1778758356254,47.19,79310.26,0.0,0.0093,1e-05,2.0386]
[1778758361293,47.19,79290.902,0.0,0.00918,1e-05,2.01407]
[1778758366328,47.19,79283.824,0.0,0.00913,1e-05,2.00516]
[1778758371363,47.19,79286.212,0.0,0.00915,1e-05,2.00816]
[1778758376398,47.19,79278.898,0.0,0.0091,1e-05,1.99898]
[1778758381433,47.19,79281.936,0.0,0.00912,1e-05,2.00279]
[1778758386468,47.19,79279.92,0.0,0.00911,1e-05,2.00026]
[1778758391503,47.19,79276.536,0.0,0.00909,1e-05,1.99602]
[1778758396563,47.19,79289.066,0.0,0.00917,1e-05,2.01175]
[1778758401598,47.19,79298.16,0.0,0.00922,1e-05,2.02324]
[1778758406633,47.19,79295.164,0.0,0.0092,1e-05,2.01945]
[1778758411668,47.19,79295.906,0.0,0.0092,1e-05,2.01917]
[1778758416702,47.19,79297.87,0.0,0.00922,1e-05,2.02165]
[1778758421707,47.19,79312.572,0.0,0.00931,1e-05,2.04032]
[1778758426711,47.19,79314.584,0.0,0.00933,1e-05,2.04289]
[1778758431716,47.19,79305.58,0.0,0.00927,1e-05,2.03143]
[1778758436721,47.19,79300.56,0.0,0.00923,1e-05,2.02506]
[1778758441879,47.19,79300.02,0.0,0.00923,1e-05,2.02438]
[1778758446915,47.19,79300.864,0.0,0.00924,1e-05,2.02544]
[1778758451950,47.19,79302.13,0.0,0.00924,1e-05,2.02705]
[1778758456985,47.19,79302.75,0.0,0.00925,1e-05,2.02783]
[1778758462020,47.19,79302.21,0.0,0.00925,1e-05,2.02715]
[1778758467055,47.19,79295.258,0.0,0.0092,1e-05,2.01835]
[1778758472759,47.19,79292.904,0.0,0.00918,1e-05,2.01417]
[1778758477764,47.19,79293.756,0.0,0.00919,1e-05,2.01524]
[1778758483167,47.19,79289.11,0.0,0.00916,1e-05,2.00939]
[1778758486713,47.19,79288.308,0.0,0.00915,1e-05,2.00838]
[1778758489046,47.19,79287.018,0.0,0.00914,1e-05,2.00676]
[1778758491435,47.19,79272.152,0.0,0.00905,1e-05,1.98813]
[1778758493071,47.19,79273.562,0.0,0.00906,1e-05,1.98989]
[1778758495930,47.19,79273.846,0.0,0.00906,1e-05,1.99025]
[1778758497095,47.19,79273.846,0.0,0.00906,1e-05,1.99025]
[1778758498659,47.19,79273.846,0.0,0.00906,1e-05,1.99025]
[1778758500117,47.19,79273.708,0.0,0.00906,1e-05,1.99007]
[1778758505324,47.19,79287.364,0.0,0.00914,1e-05,2.00719]
[1778758507011,47.19,79287.264,0.0,0.00914,1e-05,2.00706]
[1778758507042,47.19,79287.264,0.0,0.00914,1e-05,2.00706]
[1778758509826,47.19,79288.908,0.0,0.00915,1e-05,2.00913]
[1778758519422,47.19,79292.1,0.0,0.00917,1e-05,2.01315]
[1778758520633,47.19,79292.1,0.0,0.00917,1e-05,2.01315]
[1778758526471,47.19,79294.1,0.0,0.00919,1e-05,2.01568]
[1778758531506,47.19,79294.078,0.0,0.00918,1e-05,2.01444]
[1778758536541,47.19,79295.14,0.0,0.00919,1e-05,2.01578]
[1778758541576,47.19,79283.504,0.0,0.00911,1e-05,2.00113]
[1778758546611,47.19,79279.082,0.0,0.00909,1e-05,1.99559]
[1778758551646,47.19,79277.882,0.0,0.00908,1e-05,1.99409]
[1778758556681,47.19,79271.19,0.0,0.00904,1e-05,1.98573]
[1778758561720,47.19,79267.366,0.0,0.00901,1e-05,1.98097]
[1778758566757,47.19,79267.662,0.0,0.00901,1e-05,1.98134]
[1778758571811,47.19,79269.79,0.0,0.00903,1e-05,1.98399]
[1778758576833,47.19,79254.848,0.0,0.00893,1e-05,1.96544]
[1778758581870,47.19,79262.158,0.0,0.00898,1e-05,1.97449]
[1778758586909,47.19,79272.126,0.0,0.00904,1e-05,1.9869]
[1778758591914,47.19,79291.856,0.0,0.00916,1e-05,2.01042]
[1778758596919,47.19,79294.084,0.0,0.00918,1e-05,2.01323]
[1778758601925,47.19,79293.046,0.0,0.00917,1e-05,2.01192]
[1778758607931,47.19,79303.228,0.0,0.00924,1e-05,2.02479]
[1778758613094,47.19,79306.79,0.0,0.00926,1e-05,2.0293]
[1778758618129,47.19,79313.52,0.0,0.0093,1e-05,2.03786]
[1778758623164,47.19,79316.374,0.0,0.00932,1e-05,2.0415]
[1778758628199,47.19,79318.386,0.0,0.00933,1e-05,2.04406]
[1778758633234,47.19,79337.406,0.0,0.00946,1e-05,2.06846]
[1778758638351,47.19,79333.772,0.0,0.00943,1e-05,2.06378]
[1778758644967,47.19,79345.464,0.0,0.00951,1e-05,2.07886]
[1778758650357,47.19,79346.67,0.0,0.00952,1e-05,2.08042]
[1778758655392,47.19,79341.144,0.0,0.00948,1e-05,2.07204]
[1778758660428,47.19,79345.452,0.0,0.00951,1e-05,2.07761]
[1778758665462,47.19,79344.806,0.0,0.0095,1e-05,2.07677]
[1778758670497,47.19,79343.266,0.0,0.00949,1e-05,2.07478]
[1778758675532,47.19,79335.832,0.0,0.00944,1e-05,2.0652]
[1778758680567,47.19,79336.39,0.0,0.00945,1e-05,2.06591]
[1778758685602,47.19,79338.782,0.0,0.00946,1e-05,2.069]
[1778758690637,47.19,79339.71,0.0,0.00947,1e-05,2.07019]
[1778758695672,47.19,79339.346,0.0,0.00947,1e-05,2.06972]
[1778758701714,47.19,79339.93,0.0,0.00947,1e-05,2.07048]
[1778758706750,47.19,79341.196,0.0,0.00948,1e-05,2.07211]
[1778758711785,47.19,79341.636,0.0,0.00948,1e-05,2.07144]
[1778758716820,47.19,79343.684,0.0,0.00949,1e-05,2.07408]
[1778758721856,47.19,79359.334,0.0,0.00959,1e-05,2.09438]
[1778758726891,47.19,79358.644,0.0,0.00959,1e-05,2.09348]
[1778758731926,47.19,79360.978,0.0,0.0096,1e-05,2.09652]
[1778758736961,47.19,79360.684,0.0,0.0096,1e-05,2.09614]
[1778758742007,47.19,79366.74,0.0,0.00964,1e-05,2.10404]
[1778758745027,47.19,79345.298,0.0,0.0095,1e-05,2.07617]
[1778758750062,47.19,79347.728,0.0,0.00952,1e-05,2.07931]
[1778758755096,47.19,79354.532,0.0,0.00956,1e-05,2.08813]
[1778758760101,47.19,79347.024,0.0,0.00951,1e-05,2.0784]
[1778758765106,47.19,79344.186,0.0,0.00949,1e-05,2.07473]
[1778758770111,47.19,79346.134,0.0,0.00951,1e-05,2.07725]
[1778758775116,47.19,79348.336,0.0,0.00951,1e-05,2.07886]
[1778758780243,47.19,79349.778,0.0,0.00952,1e-05,2.08073]
[1778758787321,47.19,79351.096,0.0,0.00953,1e-05,2.08243]
[1778758792356,47.19,79351.996,0.0,0.00954,1e-05,2.0836]
[1778758797391,47.19,79353.082,0.0,0.00955,1e-05,2.08501]
[1778758802426,47.19,79352.272,0.0,0.00954,1e-05,2.08396]
[1778758807461,47.19,79353.304,0.0,0.00955,1e-05,2.0853]
[1778758812496,47.19,79357.574,0.0,0.00958,1e-05,2.09084]
[1778758817531,47.19,79356.824,0.0,0.00957,1e-05,2.08987]
[1778758822566,47.19,79355.154,0.0,0.00956,1e-05,2.0877]
[1778758827602,47.19,79353.334,0.0,0.00955,1e-05,2.08534]
[1778758832637,47.19,79352.2,0.0,0.00953,1e-05,2.08262]
[1778758837672,47.19,79350.326,0.0,0.00952,1e-05,2.08019]
[1778758842707,47.19,79349.628,0.0,0.00952,1e-05,2.07929]
[1778758847742,47.19,79349.372,0.0,0.00952,1e-05,2.07896]
[1778758852777,47.19,79356.434,0.0,0.00956,1e-05,2.08812]
[1778758857814,47.19,79345.628,0.0,0.00949,1e-05,2.07412]
[1778758862849,47.19,79345.116,0.0,0.00949,1e-05,2.07346]
[1778758867884,47.19,79340.994,0.0,0.00946,1e-05,2.06814]
[1778758872919,47.19,79334.458,0.0,0.00942,1e-05,2.05973]
[1778758877954,47.19,79333.946,0.0,0.00941,1e-05,2.05907]
[1778758882989,47.19,79328.622,0.0,0.00938,1e-05,2.05224]
[1778758888024,47.19,79324.216,0.0,0.00935,1e-05,2.0466]
[1778758893234,47.19,79323.312,0.0,0.00934,1e-05,2.04422]
[1778758898239,47.19,79322.994,0.0,0.00934,1e-05,2.04382]
[1778758904136,47.19,79322.952,0.0,0.00934,1e-05,2.04376]
[1778758909249,47.19,79321.65,0.0,0.00933,1e-05,2.0421]
[1778758915213,47.19,79317.506,0.0,0.0093,1e-05,2.03682]
[1778758920248,47.19,79316.696,0.0,0.0093,1e-05,2.03579]
[1778758925267,47.19,79316.244,0.0,0.00929,1e-05,2.03521]
[1778758930272,47.19,79315.592,0.0,0.00929,1e-05,2.03438]
[1778758935277,47.19,79319.9,0.0,0.00932,1e-05,2.03987]
[1778758940282,47.19,79319.928,0.0,0.00932,1e-05,2.0399]
[1778758945287,47.19,79320.304,0.0,0.00932,1e-05,2.04038]
[1778758950459,47.19,79321.068,0.0,0.00932,1e-05,2.04136]
[1778758958300,47.19,79321.868,0.0,0.00932,1e-05,2.04115]
[1778758963550,47.19,79323.792,0.0,0.00934,1e-05,2.04361]
[1778758969592,47.19,79324.136,0.0,0.00934,1e-05,2.04405]
[1778758975317,47.19,79324.964,0.0,0.00934,1e-05,2.04511]
[1778758980669,47.19,79309.14,0.0,0.00924,1e-05,2.02497]
[1778758985704,47.19,79301.366,0.0,0.00919,1e-05,2.01514]
[1778758990739,47.19,79297.198,0.0,0.00916,1e-05,2.00988]
[1778758995777,47.19,79286.976,0.0,0.0091,1e-05,1.99704]
[1778759001342,47.19,79281.134,0.0,0.00906,1e-05,1.98973]
[1778759006854,47.19,79271.344,0.0,0.009,1e-05,1.97753]
[1778759011889,47.19,79273.884,0.0,0.00901,1e-05,1.97949]
[1778759016924,47.19,79263.772,0.0,0.00895,1e-05,1.96694]
[1778759021959,47.19,79262.462,0.0,0.00894,1e-05,1.96531]
[1778759026996,47.19,79255.828,0.0,0.0089,1e-05,1.95712]
[1778759031819,47.19,79255.926,0.0,0.0089,1e-05,1.95724]
[1778759037067,47.19,79256.612,0.0,0.0089,1e-05,1.95809]
[1778759042101,47.19,79258.296,0.0,0.00891,1e-05,1.96017]
[1778759047137,47.19,79264.58,0.0,0.00895,1e-05,1.96794]
[1778759052172,47.19,79259.068,0.0,0.00892,1e-05,1.96112]
[1778759052396,47.19,79259.068,0.0,0.00892,1e-05,1.96112]
[1778759052417,47.19,79259.068,0.0,0.00892,1e-05,1.96112]
[1778759058216,47.19,79259.954,0.0,0.00892,1e-05,1.96221]
[1778759063251,47.19,79260.572,0.0,0.00893,1e-05,1.96298]
[1778759068286,47.19,79261.202,0.0,0.00893,1e-05,1.96376]
[1778759073321,47.19,79266.55,0.0,0.00896,1e-05,1.96918]
[1778759076492,47.19,79270.964,0.0,0.00899,1e-05,1.97466]
[1778759077141,47.19,79270.964,0.0,0.00899,1e-05,1.97466]
[1778759077351,47.19,79270.964,0.0,0.00899,1e-05,1.97466]
[1778759077660,47.19,79270.964,0.0,0.00899,1e-05,1.97466]
[1778759078274,47.19,79270.964,0.0,0.00899,1e-05,1.97466]
[1778759078371,47.19,79270.964,0.0,0.00899,1e-05,1.97466]
[1778759078375,47.19,79270.964,0.0,0.00899,1e-05,1.97466]
[1778759083424,47.19,79268.674,0.0,0.00897,1e-05,1.97182]
[1778759088429,47.19,79266.232,0.0,0.00896,1e-05,1.96879]
[1778759093434,47.19,79264.754,0.0,0.00895,1e-05,1.96696]
[1778759098439,47.19,79263.598,0.0,0.00894,1e-05,1.96553]
[1778759103444,47.19,79256.464,0.0,0.0089,1e-05,1.95672]
[1778759107394,47.19,79255.118,0.0,0.00889,1e-05,1.95506]
[1778759112453,47.19,79252.168,0.0,0.00887,1e-05,1.95142]
[1778759118460,47.19,79246.402,0.0,0.00883,1e-05,1.94434]
[1778759122670,47.19,79224.262,0.0,0.0087,1e-05,1.91734]
[1778759127705,47.19,79225.654,0.0,0.0087,1e-05,1.91903]
[1778759128476,47.19,79225.654,0.0,0.0087,1e-05,1.91903]
[1778759133747,47.19,79222.722,0.0,0.00868,1e-05,1.9143]
[1778759138782,47.19,79221.82,0.0,0.00868,1e-05,1.91321]
[1778759143817,47.19,79221.6,0.0,0.00867,1e-05,1.91294]
[1778759149492,47.19,79223.262,0.0,0.00868,1e-05,1.91495]
[1778759154894,47.19,79217.938,0.0,0.00865,1e-05,1.90851]
[1778759159930,47.19,79219.262,0.0,0.00866,1e-05,1.91011]
[1778759164966,47.19,79219.04,0.0,0.00866,1e-05,1.90985]
[1778759170006,47.19,79217.388,0.0,0.00865,1e-05,1.90785]
[1778759175487,47.19,79227.56,0.0,0.00871,1e-05,1.92017]
[1778759181237,47.19,79227.122,0.0,0.00871,1e-05,1.91964]
[1778759186530,47.19,79228.898,0.0,0.00872,1e-05,1.92179]
[1778759192161,47.19,79232.73,0.0,0.00874,1e-05,1.92528]
[1778759197196,47.19,79237.254,0.0,0.00877,1e-05,1.93079]
[1778759202234,47.19,79232.928,0.0,0.00874,1e-05,1.92552]
[1778759207266,47.19,79226.526,0.0,0.0087,1e-05,1.91774]
[1778759212301,47.19,79212.478,0.0,0.00861,1e-05,1.90076]
[1778759217336,47.19,79211.532,0.0,0.00861,1e-05,1.89962]
[1778759222371,47.19,79208.29,0.0,0.00859,1e-05,1.89572]
[1778759227406,47.19,79207.852,0.0,0.00858,1e-05,1.89519]
[1778759232441,47.19,79213.99,0.0,0.00862,1e-05,1.90258]
[1778759237477,47.19,79213.642,0.0,0.00862,1e-05,1.90216]
[1778759242584,47.19,79213.6,0.0,0.00862,1e-05,1.90211]
[1778759248554,47.19,79225.598,0.0,0.00869,1e-05,1.91661]
[1778759253589,47.19,79221.408,0.0,0.00866,1e-05,1.91037]
[1778759258602,47.19,79216.828,0.0,0.00863,1e-05,1.90484]
[1778759263607,47.19,79218.98,0.0,0.00865,1e-05,1.90743]
[1778759268612,47.19,79218.058,0.0,0.00864,1e-05,1.90632]
[1778759273616,47.19,79212.638,0.0,0.00861,1e-05,1.89979]
[1778759278621,47.19,79206.822,0.0,0.00857,1e-05,1.89279]
[1778759283626,47.19,79219.528,0.0,0.00865,1e-05,1.9081]
[1778759283633,47.19,79219.528,0.0,0.00865,1e-05,1.9081]
[1778759289632,47.19,79223.004,0.0,0.00867,1e-05,1.9123]
[1778759294637,47.19,79223.112,0.0,0.00867,1e-05,1.91243]
[1778759299913,47.19,79222.916,0.0,0.00867,1e-05,1.91219]
[1778759304950,47.19,79223.194,0.0,0.00867,1e-05,1.91253]
[1778759309983,47.19,79223.732,0.0,0.00868,1e-05,1.91318]
[1778759315021,47.19,79224.714,0.0,0.00868,1e-05,1.9132]
[1778759318662,47.19,79250.246,0.0,0.00884,1e-05,1.94432]
[1778759321063,47.19,79275.1,0.0,0.00899,1e-05,1.975]
[1778759326099,47.19,79281.202,0.0,0.00903,1e-05,1.9826]
[1778759331134,47.19,79300.658,0.0,0.00915,1e-05,2.00697]
[1778759336169,47.19,79291.502,0.0,0.0091,1e-05,1.99547]
[1778759341204,47.19,79288.39,0.0,0.00908,1e-05,1.99157]
[1778759346239,47.19,79280.894,0.0,0.00903,1e-05,1.98221]
[1778759351274,47.19,79278.496,0.0,0.00901,1e-05,1.97923]
[1778759356700,47.19,79278.502,0.0,0.00901,1e-05,1.97923]
[1778759362355,47.19,79264.72,0.0,0.00893,1e-05,1.96214]
[1778759367395,47.19,79269.566,0.0,0.00896,1e-05,1.96814]
[1778759372431,47.19,79267.284,0.0,0.00894,1e-05,1.96412]
[1778759377466,47.19,79267.866,0.0,0.00894,1e-05,1.96484]
[1778759382501,47.19,79267.734,0.0,0.00894,1e-05,1.96467]
[1778759387536,47.19,79264.16,0.0,0.00892,1e-05,1.96026]
[1778759393578,47.19,79264.824,0.0,0.00892,1e-05,1.96108]
[1778759398614,47.19,79268.672,0.0,0.00895,1e-05,1.96584]
[1778759403648,47.19,79273.53,0.0,0.00898,1e-05,1.97186]
[1778759408683,47.19,79274.134,0.0,0.00898,1e-05,1.97261]
[1778759413758,47.19,79274.028,0.0,0.00898,1e-05,1.97247]
[1778759419761,47.19,79275.416,0.0,0.00899,1e-05,1.9742]
[1778759424770,47.19,79275.536,0.0,0.00899,1e-05,1.97435]
[1778759429775,47.19,79275.626,0.0,0.00899,1e-05,1.97446]
[1778759434780,47.19,79275.61,0.0,0.00898,1e-05,1.97324]
[1778759439785,47.19,79275.962,0.0,0.00899,1e-05,1.97368]
[1778759444790,47.19,79276.386,0.0,0.00899,1e-05,1.9742]
[1778759449795,47.19,79279.764,0.0,0.00901,1e-05,1.9784]
[1778759454800,47.19,79290.596,0.0,0.00908,1e-05,1.99192]
[1778759460806,47.19,79291.562,0.0,0.00909,1e-05,1.99313]
[1778759466089,47.19,79282.982,0.0,0.00903,1e-05,1.98241]
[1778759471819,47.19,79283.922,0.0,0.00904,1e-05,1.98358]
[1778759477167,47.19,79283.17,0.0,0.00903,1e-05,1.98265]
[1778759482439,47.19,79282.898,0.0,0.00903,1e-05,1.98231]
[1778759488242,47.19,79263.396,0.0,0.00891,1e-05,1.95812]
[1778759493841,47.19,79263.272,0.0,0.0089,1e-05,1.95678]
[1778759499319,47.19,79265.148,0.0,0.00891,1e-05,1.95909]
[1778759504355,47.19,79259.284,0.0,0.00888,1e-05,1.95186]
[1778759509390,47.19,79257.084,0.0,0.00886,1e-05,1.94916]
[1778759514425,47.19,79256.552,0.0,0.00886,1e-05,1.9485]
[1778759519729,47.19,79257.646,0.0,0.00887,1e-05,1.94985]
[1778759525502,47.19,79263.27,0.0,0.0089,1e-05,1.95677]
[1778759530537,47.19,79264.398,0.0,0.00891,1e-05,1.95817]
[1778759535572,47.19,79264.886,0.0,0.00891,1e-05,1.95877]
[1778759540888,47.19,79265.844,0.0,0.00892,1e-05,1.95995]
[1778759546712,47.19,79266.83,0.0,0.00892,1e-05,1.96117]
[1778759551899,47.19,79271.232,0.0,0.00895,1e-05,1.96542]
[1778759557726,47.19,79269.722,0.0,0.00894,1e-05,1.96355]
[1778759562761,47.19,79273.028,0.0,0.00896,1e-05,1.96764]
[1778759567915,47.19,79280.128,0.0,0.009,1e-05,1.97646]
[1778759573838,47.19,79279.018,0.0,0.00899,1e-05,1.97508]
[1778759578873,47.19,79278.412,0.0,0.00899,1e-05,1.97432]
[1778759583908,47.19,79286.284,0.0,0.00904,1e-05,1.98412]
[1778759588936,47.19,79286.038,0.0,0.00904,1e-05,1.98382]
[1778759593941,47.19,79288.586,0.0,0.00906,1e-05,1.987]
[1778759598946,47.19,79288.396,0.0,0.00905,1e-05,1.98676]
[1778759604952,47.19,79287.846,0.0,0.00905,1e-05,1.98607]
[1778759610958,47.19,79287.836,0.0,0.00905,1e-05,1.98606]
[1778759615964,47.19,79286.36,0.0,0.00904,1e-05,1.98302]
[1778759620969,47.19,79285.586,0.0,0.00903,1e-05,1.98205]
[1778759626205,47.19,79282.754,0.0,0.00901,1e-05,1.97852]
[1778759631239,47.19,79282.274,0.0,0.00901,1e-05,1.97793]
[1778759636274,47.19,79279.664,0.0,0.00899,1e-05,1.97468]
[1778759641309,47.19,79279.402,0.0,0.00899,1e-05,1.97436]
[1778759646926,47.19,79277.15,0.0,0.00898,1e-05,1.97156]
[1778759652386,47.19,79270.39,0.0,0.00894,1e-05,1.96318]
[1778759657421,47.19,79270.31,0.0,0.00893,1e-05,1.96308]
[1778759663014,47.19,79274.082,0.0,0.00896,1e-05,1.96775]
[1778759668019,47.19,79273.472,0.0,0.00895,1e-05,1.967]
[1778759673036,47.19,79273.236,0.0,0.00895,1e-05,1.96551]
[1778759679043,47.19,79287.874,0.0,0.00904,1e-05,1.9837]
[1778759684616,47.19,79288.484,0.0,0.00904,1e-05,1.98446]
[1778759690055,47.19,79289.856,0.0,0.00905,1e-05,1.98617]
[1778759695694,47.19,79289.84,0.0,0.00905,1e-05,1.98616]
[1778759700734,47.19,79295.942,0.0,0.00909,1e-05,1.99379]
[1778759705769,47.19,79297.268,0.0,0.0091,1e-05,1.99545]
[1778759711093,47.19,79292.35,0.0,0.00907,1e-05,1.98929]
[1778759716098,47.19,79294.684,0.0,0.00908,1e-05,1.99221]
[1778759721882,47.19,79291.268,0.0,0.00906,1e-05,1.98794]
[1778759726920,47.19,79281.162,0.0,0.009,1e-05,1.97534]
[1778759731955,47.19,79281.836,0.0,0.009,1e-05,1.97498]
[1778759736990,47.19,79290.462,0.0,0.00905,1e-05,1.98573]
[1778759742124,47.19,79289.536,0.0,0.00905,1e-05,1.98457]
[1778759747129,47.19,79289.05,0.0,0.00904,1e-05,1.98397]
[1778759752134,47.19,79289.808,0.0,0.00905,1e-05,1.98491]
[1778759758138,47.19,79290.2,0.0,0.00905,1e-05,1.9854]
[1778759763145,47.19,79292.09,0.0,0.00906,1e-05,1.98776]
[1778759768150,47.19,79290.254,0.0,0.00905,1e-05,1.98547]
[1778759774156,47.19,79290.956,0.0,0.00905,1e-05,1.98634]
[1778759779161,47.19,79290.546,0.0,0.00905,1e-05,1.98583]
[1778759784166,47.19,79293.354,0.0,0.00907,1e-05,1.98934]
[1778759789614,47.19,79293.862,0.0,0.00907,1e-05,1.98998]
[1778759795410,47.19,79297.296,0.0,0.00909,1e-05,1.99307]
[1778759800445,47.19,79296.846,0.0,0.00909,1e-05,1.9925]
[1778759805481,47.19,79294.978,0.0,0.00908,1e-05,1.99017]
[1778759810516,47.19,79292.702,0.0,0.00906,1e-05,1.98732]
[1778759815551,47.19,79291.0,0.0,0.00905,1e-05,1.98519]
[1778759820588,47.19,79289.85,0.0,0.00904,1e-05,1.98376]
[1778759825623,47.19,79276.498,0.0,0.00896,1e-05,1.96716]
[1778759830659,47.19,79275.028,0.0,0.00895,1e-05,1.96534]
[1778759836218,47.19,79277.286,0.0,0.00896,1e-05,1.96814]
[1778759841737,47.19,79282.92,0.0,0.009,1e-05,1.97513]
[1778759846772,47.19,79283.562,0.0,0.009,1e-05,1.97593]
[1778759852233,47.19,79284.654,0.0,0.009,1e-05,1.97609]
[1778759857851,47.19,79284.506,0.0,0.009,1e-05,1.9759]
[1778759862886,47.19,79283.58,0.0,0.009,1e-05,1.97475]
[1778759867921,47.19,79281.954,0.0,0.00899,1e-05,1.97273]
[1778759873255,47.19,79282.34,0.0,0.00899,1e-05,1.97321]
[1778759879261,47.19,79280.592,0.0,0.00898,1e-05,1.97104]
[1778759885048,47.19,79279.346,0.0,0.00897,1e-05,1.96949]
[1778759890083,47.19,79277.362,0.0,0.00896,1e-05,1.96703]
[1778759895118,47.19,79274.198,0.0,0.00894,1e-05,1.96312]
[1778759900153,47.19,79273.816,0.0,0.00894,1e-05,1.96264]
[1778759905188,47.19,79272.816,0.0,0.00893,1e-05,1.96141]
[1778759910223,47.19,79272.386,0.0,0.00893,1e-05,1.96087]
[1778759915258,47.19,79271.568,0.0,0.00892,1e-05,1.95867]
[1778759920294,47.19,79271.054,0.0,0.00891,1e-05,1.95804]
[1778759925308,47.19,79269.18,0.0,0.0089,1e-05,1.95572]
[1778759930313,47.19,79270.266,0.0,0.00891,1e-05,1.95706]
[1778759935318,47.19,79269.802,0.0,0.00891,1e-05,1.95649]
[1778759941324,47.19,79269.556,0.0,0.0089,1e-05,1.95619]
[1778759946329,47.19,79270.314,0.0,0.00891,1e-05,1.95712]
[1778759951334,47.19,79271.202,0.0,0.00891,1e-05,1.95822]
[1778759956548,47.19,79271.366,0.0,0.00891,1e-05,1.95842]
[1778759961583,47.19,79270.75,0.0,0.00891,1e-05,1.95766]
[1778759966618,47.19,79257.008,0.0,0.00883,1e-05,1.94076]
[1778759971653,47.19,79243.502,0.0,0.00874,1e-05,1.92308]
[1778759976688,47.19,79241.114,0.0,0.00872,1e-05,1.92018]
[1778759981723,47.19,79237.688,0.0,0.0087,1e-05,1.91602]
[1778759987068,47.19,79234.706,0.0,0.00868,1e-05,1.9124]
[1778759992801,47.19,79233.502,0.0,0.00867,1e-05,1.91094]
[1778759997838,47.19,79224.776,0.0,0.00862,1e-05,1.9004]
[1778760002871,47.19,79218.1,0.0,0.00858,1e-05,1.89237]
[1778760007906,47.19,79211.336,0.0,0.00854,1e-05,1.88426]
[1778760013401,47.19,79213.7,0.0,0.00855,1e-05,1.88709]
[1778760018983,47.19,79208.52,0.0,0.00852,1e-05,1.88089]
[1778760024020,47.19,79221.94,0.0,0.0086,1e-05,1.89699]
[1778760029055,47.19,79226.66,0.0,0.00863,1e-05,1.90267]
[1778760034090,47.19,79228.52,0.0,0.00864,1e-05,1.90375]
[1778760039125,47.19,79228.24,0.0,0.00864,1e-05,1.90341]
[1778760044160,47.19,79227.93,0.0,0.00864,1e-05,1.90304]
[1778760047186,47.19,79206.96,0.0,0.00851,1e-05,1.87787]
[1778760052221,47.19,79215.84,0.0,0.00856,1e-05,1.88849]
[1778760057256,47.19,79212.26,0.0,0.00854,1e-05,1.88421]
[1778760062292,47.19,79219.11,0.0,0.00858,1e-05,1.89242]
[1778760067327,47.19,79224.97,0.0,0.00862,1e-05,1.89947]
[1778760072367,47.19,79224.34,0.0,0.00861,1e-05,1.89871]
[1778760077402,47.19,79226.27,0.0,0.00862,1e-05,1.90103]
[1778760082437,47.19,79233.27,0.0,0.00867,1e-05,1.90949]
[1778760087472,47.19,79234.76,0.0,0.00868,1e-05,1.91129]
[1778760092507,47.19,79240.95,0.0,0.00871,1e-05,1.91762]
[1778760097542,47.19,79254.89,0.0,0.0088,1e-05,1.93461]
[1778760102577,47.19,79264.46,0.0,0.00886,1e-05,1.94634]
[1778760107612,47.19,79269.88,0.0,0.00889,1e-05,1.95301]
[1778760112648,47.19,79273.78,0.0,0.00891,1e-05,1.95782]
[1778760118690,47.19,79274.13,0.0,0.00892,1e-05,1.95825]
[1778760123725,47.19,79268.2,0.0,0.00888,1e-05,1.95094]
[1778760128761,47.19,79267.33,0.0,0.00887,1e-05,1.94987]
[1778760133796,47.19,79265.74,0.0,0.00886,1e-05,1.94791]
[1778760138831,47.19,79266.16,0.0,0.00887,1e-05,1.94843]
[1778760143866,47.19,79266.62,0.0,0.00887,1e-05,1.949]
[1778760148901,47.19,79268.22,0.0,0.00888,1e-05,1.95097]
[1778760153936,47.19,79268.31,0.0,0.00887,1e-05,1.94989]
[1778760158971,47.19,79274.09,0.0,0.00891,1e-05,1.95701]
[1778760165015,47.19,79275.16,0.0,0.00892,1e-05,1.95833]
[1778760172064,47.19,79272.17,0.0,0.0089,1e-05,1.95464]
[1778760178106,47.19,79270.0,0.0,0.00889,1e-05,1.95197]
[1778760183141,47.19,79268.76,0.0,0.00888,1e-05,1.95044]
[1778760188179,47.19,79271.57,0.0,0.0089,1e-05,1.9539]
[1778760193213,47.19,79273.35,0.0,0.00891,1e-05,1.9561]
[1778760198255,47.19,79281.53,0.0,0.00896,1e-05,1.96621]
[1778760203290,47.19,79286.8,0.0,0.00899,1e-05,1.97275]
[1778760208325,47.19,79275.41,0.0,0.00892,1e-05,1.95864]
[1778760213360,47.19,79279.11,0.0,0.00894,1e-05,1.96202]
[1778760218395,47.19,79280.86,0.0,0.00895,1e-05,1.96419]
[1778760223430,47.19,79287.43,0.0,0.00899,1e-05,1.97233]
[1778760228468,47.19,79273.33,0.0,0.0089,1e-05,1.95488]
[1778760234510,47.19,79273.08,0.0,0.0089,1e-05,1.95457]
[1778760239545,47.19,79271.71,0.0,0.00889,1e-05,1.95288]
[1778760244602,47.19,79274.87,0.0,0.00891,1e-05,1.95678]
[1778760248629,47.19,79300.43,0.0,0.00907,1e-05,1.98854]
[1778760253953,47.19,79303.51,0.0,0.00909,1e-05,1.99239]
[1778760256686,47.19,79324.47,0.0,0.00923,1e-05,2.01878]
[1778760261721,47.19,79333.59,0.0,0.00929,1e-05,2.03036]
[1778760266756,47.19,79334.49,0.0,0.00929,1e-05,2.0315]
[1778760271791,47.19,79334.77,0.0,0.00929,1e-05,2.03063]
[1778760276827,47.19,79345.64,0.0,0.00936,1e-05,2.04449]
[1778760281862,47.19,79343.07,0.0,0.00934,1e-05,2.04121]
[1778760286897,47.19,79343.61,0.0,0.00935,1e-05,2.0419]
[1778760293946,47.19,79344.44,0.0,0.00935,1e-05,2.04296]
[1778760298981,47.19,79345.28,0.0,0.00936,1e-05,2.04403]
[1778760304019,47.19,79346.51,0.0,0.00937,1e-05,2.04561]
[1778760309055,47.19,79342.76,0.0,0.00934,1e-05,2.04081]
[1778760314089,47.19,79342.63,0.0,0.00934,1e-05,2.04065]
[1778760319124,47.19,79330.94,0.0,0.00926,1e-05,2.02576]
[1778760324159,47.19,79334.38,0.0,0.00929,1e-05,2.03013]
[1778760329194,47.19,79336.46,0.0,0.0093,1e-05,2.03278]
[1778760334229,47.19,79336.06,0.0,0.00929,1e-05,2.03105]
[1778760339264,47.19,79336.1,0.0,0.00929,1e-05,2.0311]
[1778760344299,47.19,79335.45,0.0,0.00929,1e-05,2.03027]
[1778760349334,47.19,79335.79,0.0,0.00929,1e-05,2.0307]
[1778760354369,47.19,79342.88,0.0,0.00934,1e-05,2.03974]
[1778760359404,47.19,79344.25,0.0,0.00935,1e-05,2.04149]
[1778760364439,47.19,79347.89,0.0,0.00937,1e-05,2.04614]
[1778760369474,47.19,79331.54,0.0,0.00926,1e-05,2.0253]
[1778760375516,47.19,79330.95,0.0,0.00926,1e-05,2.02455]
[1778760381558,47.19,79330.94,0.0,0.00926,1e-05,2.02454]
[1778760388607,47.19,79330.87,0.0,0.00926,1e-05,2.02445]
[1778760394649,47.19,79326.89,0.0,0.00923,1e-05,2.01819]
[1778760399702,47.19,79325.96,0.0,0.00922,1e-05,2.01701]
[1778760404719,47.19,79327.35,0.0,0.00923,1e-05,2.01877]
[1778760409754,47.19,79327.26,0.0,0.00923,1e-05,2.01866]
[1778760415796,47.19,79329.68,0.0,0.00924,1e-05,2.02172]
[1778760420831,47.19,79330.18,0.0,0.00925,1e-05,2.02235]
[1778760425866,47.19,79310.94,0.0,0.00912,1e-05,1.99808]
[1778760430902,47.19,79309.34,0.0,0.00911,1e-05,1.99607]
[1778760435936,47.19,79308.7,0.0,0.00911,1e-05,1.99527]
[1778760440971,47.19,79307.52,0.0,0.0091,1e-05,1.99379]
[1778760446007,47.19,79298.07,0.0,0.00904,1e-05,1.98197]
[1778760451042,47.19,79302.35,0.0,0.00906,1e-05,1.98611]
[1778760456077,47.19,79296.05,0.0,0.00902,1e-05,1.97825]
[1778760461112,47.19,79296.52,0.0,0.00903,1e-05,1.97884]
[1778760468751,47.19,79292.14,0.0,0.009,1e-05,1.97338]
[1778760474204,47.19,79291.43,0.0,0.00899,1e-05,1.9725]
[1778760479239,47.19,79297.26,0.0,0.00903,1e-05,1.97976]
[1778760484274,47.19,79301.93,0.0,0.00906,1e-05,1.98558]
[1778760489309,47.19,79301.08,0.0,0.00906,1e-05,1.98452]
[1778760494344,47.19,79303.98,0.0,0.00907,1e-05,1.98815]
[1778760500386,47.19,79306.16,0.0,0.00909,1e-05,1.99088]
[1778760505421,47.19,79306.71,0.0,0.00909,1e-05,1.99156]
[1778760510456,47.19,79308.01,0.0,0.0091,1e-05,1.99319]
[1778760518513,47.19,79307.06,0.0,0.00909,1e-05,1.99079]
[1778760523548,47.19,79306.57,0.0,0.00908,1e-05,1.99018]
[1778760528586,47.19,79306.37,0.0,0.00908,1e-05,1.98993]
[1778760533621,47.19,79307.41,0.0,0.00909,1e-05,1.99123]
[1778760538656,47.19,79307.3,0.0,0.00909,1e-05,1.99109]
[1778760543692,47.19,79307.27,0.0,0.00909,1e-05,1.99106]
[1778760548727,47.19,79308.05,0.0,0.00909,1e-05,1.99203]
[1778760553763,47.19,79309.64,0.0,0.0091,1e-05,1.99403]
[1778760558798,47.19,79307.97,0.0,0.00909,1e-05,1.99193]
[1778760563833,47.19,79309.83,0.0,0.00911,1e-05,1.99426]
[1778760568868,47.19,79308.09,0.0,0.00909,1e-05,1.99208]
[1778760574910,47.19,79308.45,0.0,0.00909,1e-05,1.99132]
[1778760579945,47.19,79310.1,0.0,0.0091,1e-05,1.99339]
[1778760584980,47.19,79309.28,0.0,0.0091,1e-05,1.99236]
[1778760591023,47.19,79310.49,0.0,0.0091,1e-05,1.99388]
[1778760596058,47.19,79311.14,0.0,0.00911,1e-05,1.9947]
[1778760601094,47.19,79311.24,0.0,0.00911,1e-05,1.99482]
[1778760606129,47.19,79311.38,0.0,0.00911,1e-05,1.995]
[1778760612171,47.19,79319.41,0.0,0.00916,1e-05,2.00509]
[1778760617226,47.19,79332.01,0.0,0.00924,1e-05,2.02101]
[1778760622261,47.19,79333.7,0.0,0.00925,1e-05,2.02315]
[1778760627296,47.19,79347.54,0.0,0.00934,1e-05,2.04077]
[1778760633338,47.19,79348.92,0.0,0.00935,1e-05,2.0413]
[1778760635269,47.19,79352.28,0.0,0.00937,1e-05,2.0456]
[1778760635352,47.19,79352.7,0.0,0.00937,1e-05,2.04614]
[1778760640387,47.2,79360.51,0.0,0.00944,1e-05,2.05887]
[1778760645422,47.21,79351.57,0.0,0.00939,1e-05,2.05006]
[1778760651466,47.23,79351.14,0.0,0.00941,1e-05,2.05278]
[1778760657508,47.24,79352.2,0.0,0.00943,1e-05,2.05737]
[1778760662543,47.25,79355.04,0.0,0.00946,1e-05,2.06368]
[1778760667578,47.26,79359.69,0.0,0.00951,1e-05,2.07227]
[1778760672613,47.27,79363.32,0.0,0.00955,1e-05,2.0795]
[1778760677775,47.28,79363.83,0.0,0.00956,1e-05,2.08218]
[1778760683690,47.3,79366.24,0.0,0.0096,1e-05,2.0888]
[1778760688725,47.31,79373.13,0.0,0.00965,1e-05,2.1002]
[1778760693760,47.31,79369.92,0.0,0.00964,1e-05,2.09712]
[1778760698795,47.32,79352.43,0.0,0.00954,1e-05,2.07682]
[1778760704837,47.34,79353.53,0.0,0.00956,1e-05,2.08128]
[1778760709872,47.35,79352.32,0.0,0.00956,1e-05,2.08223]
[1778760714907,47.36,79353.44,0.0,0.00958,1e-05,2.08616]
[1778760719943,47.37,79354.32,0.0,0.0096,1e-05,2.08974]
[1778760724979,47.38,79347.92,0.0,0.00957,1e-05,2.08389]
[1778760730013,47.39,79348.53,0.0,0.00959,1e-05,2.08713]
[1778760735049,47.4,79349.07,0.0,0.00961,1e-05,2.09024]
[1778760740083,47.41,79331.7,0.0,0.0095,1e-05,2.07022]
[1778760745118,47.42,79319.97,0.0,0.00944,1e-05,2.05769]
[1778760750156,47.43,79317.95,0.0,0.00944,1e-05,2.05718]
[1778760756195,47.44,79313.24,0.0,0.00942,1e-05,2.05353]
[1778760761230,47.45,79310.44,0.0,0.00941,1e-05,2.05256]
[1778760766267,47.46,79308.97,0.0,0.00942,1e-05,2.05327]
[1778760771302,47.47,79308.59,0.0,0.00943,1e-05,2.05538]
[1778760776337,47.48,79308.52,0.0,0.00944,1e-05,2.05787]
[1778760781372,47.49,79305.71,0.0,0.00944,1e-05,2.05685]
[1778760786423,47.51,79311.15,0.0,0.00949,1e-05,2.0669]
[1778760791446,47.52,79315.7,0.0,0.00953,1e-05,2.07526]
[1778760797488,47.53,79321.32,0.0,0.00959,1e-05,2.08537]
[1778760802523,47.54,79321.47,0.0,0.0096,1e-05,2.08792]
[1778760807558,47.55,79321.6,0.0,0.00961,1e-05,2.09044]
[1778760812593,47.56,79336.77,0.0,0.00972,1e-05,2.11121]
[1778760817628,47.56,79333.17,0.0,0.00971,1e-05,2.10864]
[1778760822663,47.57,79332.98,0.0,0.00972,1e-05,2.11054]
[1778760827699,47.58,79332.82,0.0,0.00973,1e-05,2.11243]
[1778760832733,47.59,79331.87,0.0,0.00973,1e-05,2.11327]
[1778760837768,47.6,79327.28,0.0,0.00971,1e-05,2.10933]
[1778760842803,47.61,79322.31,0.0,0.00969,1e-05,2.10496]
[1778760848850,47.62,79322.78,0.0,0.00971,1e-05,2.10803]
[1778760849283,47.62,79322.78,0.0,0.00971,1e-05,2.10803]
[1778760854892,47.63,79324.2,0.0,0.00973,1e-05,2.11227]
[1778760859927,47.63,79324.26,0.0,0.00974,1e-05,2.11428]
[1778760864963,47.64,79324.84,0.0,0.00975,1e-05,2.11694]
[1778760869998,47.65,79325.48,0.0,0.00977,1e-05,2.11963]
[1778760875033,47.66,79325.28,0.0,0.00977,1e-05,2.11995]
[1778760880088,47.66,79332.76,0.0,0.00983,1e-05,2.13156]
[1778760885122,47.67,79333.27,0.0,0.00984,1e-05,2.13399]
[1778760890157,47.68,79332.68,0.0,0.00985,1e-05,2.13496]
[1778760893940,47.68,79332.7,0.0,0.00985,1e-05,2.13603]
[1778760894246,47.68,79332.69,0.0,0.00985,1e-05,2.13636]
[1778760900227,47.68,79332.76,0.0,0.00985,1e-05,2.13645]
[1778760902438,47.68,79332.51,0.0,0.00985,1e-05,2.13612]
[1778760908283,47.68,79343.97,0.0,0.00993,1e-05,2.15122]
[1778760913318,47.68,79352.05,0.0,0.00999,1e-05,2.16191]
[1778760918353,47.68,79354.08,0.0,0.01,1e-05,2.16461]
[1778760920591,47.68,79353.97,0.0,0.01,1e-05,2.16446]
[1778760926410,47.68,79354.27,0.0,0.01,1e-05,2.16486]
[1778760931444,47.68,79355.99,0.0,0.01001,1e-05,2.16586]
[1778760936479,47.68,79358.23,0.0,0.01002,1e-05,2.16884]
[1778760941209,47.68,79361.43,0.0,0.01005,1e-05,2.1731]
[1778760941252,47.68,79365.78,0.0,0.01008,1e-05,2.1789]
[1778760946549,47.69,79357.39,0.0,0.01003,1e-05,2.1693]
[1778760951584,47.7,79358.32,0.0,0.01004,1e-05,2.17243]
[1778760957626,47.71,79359.38,0.0,0.01006,1e-05,2.17571]
[1778760962661,47.71,79360.93,0.0,0.01008,1e-05,2.17931]
[1778760968703,47.72,79362.19,0.0,0.0101,1e-05,2.18281]
[1778760973738,47.72,79362.11,0.0,0.0101,1e-05,2.18421]
[1778760978773,47.73,79364.09,0.0,0.01013,1e-05,2.18834]
[1778760983808,47.74,79372.14,0.0,0.01019,1e-05,2.20059]
[1778760988843,47.74,79369.98,0.0,0.01018,1e-05,2.19905]
[1778760993878,47.75,79366.83,0.0,0.01016,1e-05,2.19488]
[1778760997326,47.75,79366.64,0.0,0.01016,1e-05,2.19517]
[1778761002941,47.76,79359.14,0.0,0.01012,1e-05,2.18704]
[1778761007976,47.76,79361.36,0.0,0.01014,1e-05,2.19137]
[1778761010600,47.76,79361.48,0.0,0.01015,1e-05,2.19206]
[1778761010709,47.76,79361.48,0.0,0.01015,1e-05,2.19206]
[1778761018050,47.77,79361.37,0.0,0.01016,1e-05,2.19397]
[1778761023085,47.78,79353.16,0.0,0.01011,1e-05,2.18427]
[1778761028122,47.78,79347.31,0.0,0.01007,1e-05,2.17785]
[1778761033158,47.79,79329.44,0.0,0.00996,1e-05,2.15561]
[1778761038193,47.8,79332.13,0.0,0.00999,1e-05,2.16076]
[1778761043230,47.8,79330.09,0.0,0.00998,1e-05,2.15965]
[1778761048265,47.81,79330.27,0.0,0.00999,1e-05,2.16144]
[1778761053300,47.81,79325.79,0.0,0.00996,1e-05,2.1558]
[1778761058335,47.82,79326.54,0.0,0.00997,1e-05,2.15837]
[1778761063370,47.83,79325.92,0.0,0.00998,1e-05,2.15911]
[1778761068405,47.83,79314.2,0.0,0.00991,1e-05,2.14522]
[1778761073440,47.84,79313.79,0.0,0.00991,1e-05,2.14634]
[1778761078476,47.85,79315.45,0.0,0.00993,1e-05,2.15015]
[1778761084518,47.85,79315.34,0.0,0.00994,1e-05,2.15193]
[1778761089554,47.86,79315.34,0.0,0.00995,1e-05,2.15352]
[1778761094591,47.87,79323.26,0.0,0.01001,1e-05,2.16556]
[1778761099626,47.87,79305.96,0.0,0.0099,1e-05,2.14429]
[1778761104662,47.88,79290.38,0.0,0.00981,1e-05,2.12561]
[1778761108692,47.89,79268.47,0.0,0.00967,1e-05,2.09862]
[1778761113727,47.89,79265.01,0.0,0.00965,1e-05,2.09491]
[1778761118765,47.9,79265.2,0.0,0.00966,1e-05,2.0976]
[1778761123801,47.91,79265.8,0.0,0.00968,1e-05,2.10037]
[1778761128836,47.92,79259.1,0.0,0.00964,1e-05,2.09379]
[1778761133871,47.93,79262.42,0.0,0.00968,1e-05,2.10012]
[1778761138906,47.94,79263.5,0.0,0.0097,1e-05,2.10354]
[1778761143941,47.94,79263.95,0.0,0.00971,1e-05,2.10609]
[1778761148976,47.95,79263.7,0.0,0.00972,1e-05,2.10771]
[1778761154011,47.96,79263.74,0.0,0.00973,1e-05,2.10969]
[1778761159046,47.97,79264.06,0.0,0.00974,1e-05,2.11201]
[1778761165088,47.98,79264.09,0.0,0.00975,1e-05,2.11433]
[1778761170123,47.99,79265.65,0.0,0.00977,1e-05,2.11823]
[1778761176165,47.99,79264.75,0.0,0.00977,1e-05,2.11805]
[1778761181200,48.0,79263.46,0.0,0.00977,1e-05,2.11823]
[1778761181620,48.0,79263.46,0.0,0.00977,1e-05,2.11823]
[1778761187242,48.01,79264.09,0.0,0.00979,1e-05,2.12127]
[1778761192281,48.02,79264.27,0.0,0.0098,1e-05,2.12333]
[1778761197316,48.03,79266.26,0.0,0.00982,1e-05,2.12774]
[1778761202351,48.03,79280.09,0.0,0.00993,1e-05,2.14748]
[1778761206255,48.04,79272.34,0.0,0.00988,1e-05,2.13833]
[1778761207318,48.04,79284.43,0.0,0.00996,1e-05,2.15451]
[1778761212421,48.05,79301.79,0.0,0.01009,1e-05,2.17918]
[1778761217456,48.05,79302.53,0.0,0.0101,1e-05,2.1815]
[1778761222491,48.06,79301.52,0.0,0.0101,1e-05,2.18148]
[1778761227533,48.06,79305.66,0.0,0.01014,1e-05,2.18829]
[1778761232566,48.07,79306.18,0.0,0.01014,1e-05,2.18898]
[1778761238608,48.07,79307.14,0.0,0.01016,1e-05,2.19182]
[1778761243643,48.08,79312.24,0.0,0.0102,1e-05,2.1999]
[1778761248678,48.08,79312.81,0.0,0.01021,1e-05,2.20187]
[1778761253713,48.09,79314.41,0.0,0.01023,1e-05,2.2052]
[1778761258750,48.09,79320.99,0.0,0.01028,1e-05,2.21514]
[1778761263785,48.1,79327.98,0.0,0.01033,1e-05,2.22558]
[1778761268820,48.1,79333.21,0.0,0.01038,1e-05,2.2336]
[1778761273855,48.1,79333.41,0.0,0.01038,1e-05,2.23476]
[1778761278890,48.11,79329.09,0.0,0.01036,1e-05,2.22983]
[1778761283928,48.11,79325.09,0.0,0.01033,1e-05,2.22538]
[1778761288964,48.11,79325.71,0.0,0.01034,1e-05,2.22738]
[1778761293998,48.12,79327.64,0.0,0.01036,1e-05,2.22963]
[1778761299033,48.12,79327.89,0.0,0.01036,1e-05,2.23093]
[1778761304069,48.13,79333.51,0.0,0.01041,1e-05,2.23948]
[1778761309104,48.13,79333.89,0.0,0.01042,1e-05,2.2409]
[1778761314139,48.13,79337.4,0.0,0.01045,1e-05,2.24656]
[1778761317785,48.14,79337.07,0.0,0.01045,1e-05,2.24664]
[1778761323202,48.14,79330.47,0.0,0.01041,1e-05,2.23879]
[1778761328237,48.14,79331.57,0.0,0.01042,1e-05,2.24122]
[1778761333273,48.15,79314.15,0.0,0.0103,1e-05,2.21869]
[1778761338308,48.15,79327.15,0.0,0.0104,1e-05,2.23725]
[1778761343343,48.15,79332.49,0.0,0.01044,1e-05,2.24538]
[1778761348378,48.16,79338.76,0.0,0.01049,1e-05,2.25471]
[1778761353413,48.16,79339.21,0.0,0.01049,1e-05,2.25476]
[1778761358448,48.16,79345.37,0.0,0.01054,1e-05,2.26386]
[1778761363487,48.17,79347.6,0.0,0.01056,1e-05,2.26755]
[1778761368522,48.17,79347.63,0.0,0.01056,1e-05,2.26823]
[1778761373557,48.17,79345.24,0.0,0.01055,1e-05,2.26562]
[1778761378592,48.17,79344.89,0.0,0.01055,1e-05,2.26581]
[1778761383627,48.18,79350.34,0.0,0.01059,1e-05,2.27393]
[1778761388662,48.18,79342.36,0.0,0.01054,1e-05,2.26369]
[1778761393697,48.18,79340.98,0.0,0.01053,1e-05,2.2625]
[1778761398732,48.18,79342.92,0.0,0.01055,1e-05,2.26582]
[1778761403767,48.19,79339.1,0.0,0.01053,1e-05,2.26127]
[1778761408803,48.19,79339.2,0.0,0.01053,1e-05,2.2621]
[1778761413838,48.19,79332.03,0.0,0.01048,1e-05,2.25173]
[1778761419881,48.2,79331.84,0.0,0.01048,1e-05,2.25238]
[1778761424915,48.2,79326.84,0.0,0.01045,1e-05,2.24636]
[1778761428950,48.2,79326.12,0.0,0.01045,1e-05,2.24585]
[1778761434985,48.21,79326.44,0.0,0.01045,1e-05,2.24734]
[1778761440022,48.21,79325.95,0.0,0.01045,1e-05,2.24741]
[1778761445057,48.21,79325.52,0.0,0.01046,1e-05,2.24754]
[1778761450092,48.21,79325.62,0.0,0.01046,1e-05,2.24838]
[1778761455127,48.22,79330.07,0.0,0.0105,1e-05,2.25522]
[1778761460162,48.22,79330.32,0.0,0.0105,1e-05,2.25618]
[1778761462202,48.22,79330.41,0.0,0.0105,1e-05,2.25643]
[1778761468218,48.22,79340.93,0.0,0.01058,1e-05,2.27149]
[1778761473253,48.22,79341.93,0.0,0.01058,1e-05,2.27203]
[1778761479295,48.23,79342.59,0.0,0.01059,1e-05,2.27356]
[1778761484332,48.23,79341.92,0.0,0.01059,1e-05,2.27316]
[1778761489366,48.23,79347.66,0.0,0.01063,1e-05,2.28156]
[1778761494401,48.23,79352.99,0.0,0.01068,1e-05,2.2893]
[1778761499436,48.23,79355.9,0.0,0.0107,1e-05,2.29368]
[1778761501302,48.23,79355.9,0.0,0.0107,1e-05,2.29368]
[1778761506485,48.24,79370.25,0.0,0.0108,1e-05,2.31389]
[1778761511520,48.24,79376.27,0.0,0.01085,1e-05,2.3224]
[1778761514959,48.24,79394.26,0.0,0.01098,1e-05,2.34754]
[1778761515233,48.24,79394.26,0.0,0.01098,1e-05,2.34754]
[1778761515987,48.24,79397.52,0.0,0.01101,1e-05,2.35212]
[1778761516805,48.24,79397.52,0.0,0.01101,1e-05,2.35212]
[1778761518571,48.24,79422.68,0.0,0.01119,1e-05,2.38768]
[1778761523605,48.24,79421.42,0.0,0.01118,1e-05,2.38589]
[1778761525076,48.24,79414.88,0.0,0.01113,1e-05,2.37661]
[1778761525619,48.24,79413.26,0.0,0.01112,1e-05,2.37432]
[1778761530656,48.23,79409.75,0.0,0.01109,1e-05,2.36903]
[1778761535694,48.23,79407.0,0.0,0.01107,1e-05,2.36351]
[1778761540729,48.23,79405.25,0.0,0.01105,1e-05,2.36077]
[1778761545764,48.23,79404.43,0.0,0.01104,1e-05,2.35936]
[1778761550799,48.23,79405.62,0.0,0.01105,1e-05,2.36077]
[1778761555834,48.23,79406.31,0.0,0.01106,1e-05,2.36146]
[1778761560869,48.23,79404.34,0.0,0.01104,1e-05,2.3584]
[1778761565905,48.23,79392.89,0.0,0.01095,1e-05,2.34214]
[1778761570943,48.23,79395.18,0.0,0.01097,1e-05,2.34521]
[1778761575978,48.23,79402.21,0.0,0.01102,1e-05,2.35489]
[1778761581013,48.23,79401.87,0.0,0.01102,1e-05,2.35418]
[1778761586048,48.23,79397.39,0.0,0.01098,1e-05,2.34771]
[1778761591083,48.22,79394.38,0.0,0.01095,1e-05,2.34198]
[1778761596118,48.22,79393.97,0.0,0.01095,1e-05,2.34131]
[1778761601153,48.22,79394.37,0.0,0.01095,1e-05,2.34176]
[1778761606188,48.22,79383.66,0.0,0.01087,1e-05,2.32677]
[1778761611223,48.22,79380.04,0.0,0.01085,1e-05,2.32174]
[1778761616259,48.22,79379.46,0.0,0.01084,1e-05,2.32097]
[1778761621600,48.22,79379.66,0.0,0.01084,1e-05,2.32127]
[1778761621924,48.22,79379.66,0.0,0.01084,1e-05,2.32127]
[1778761627336,48.22,79379.25,0.0,0.01084,1e-05,2.32072]
[1778761633378,48.22,79381.6,0.0,0.01086,1e-05,2.32397]
[1778761638413,48.22,79382.15,0.0,0.01086,1e-05,2.32474]
[1778761643448,48.22,79384.07,0.0,0.01088,1e-05,2.32741]
[1778761648483,48.22,79392.26,0.0,0.01094,1e-05,2.33878]
[1778761653518,48.22,79392.51,0.0,0.01093,1e-05,2.33767]
[1778761658553,48.22,79402.21,0.0,0.011,1e-05,2.35114]
[1778761663588,48.22,79402.33,0.0,0.011,1e-05,2.3511]
[1778761669630,48.22,79402.65,0.0,0.011,1e-05,2.3513]
[1778761674665,48.22,79405.39,0.0,0.01102,1e-05,2.35493]
[1778761680707,48.22,79406.36,0.0,0.01103,1e-05,2.35599]
[1778761685742,48.22,79407.81,0.0,0.01104,1e-05,2.35778]
[1778761690778,48.22,79404.55,0.0,0.01101,1e-05,2.35293]
[1778761699841,48.22,79405.53,0.0,0.01102,1e-05,2.35393]
[1778761705883,48.21,79408.23,0.0,0.01104,1e-05,2.35745]
[1778761706445,48.21,79408.23,0.0,0.01104,1e-05,2.35745]
[1778761711928,48.21,79390.74,0.0,0.0109,1e-05,2.33133]
[1778761716963,48.21,79392.54,0.0,0.01091,1e-05,2.33385]
[1778761721998,48.21,79398.73,0.0,0.01096,1e-05,2.34253]
[1778761727034,48.21,79389.74,0.0,0.01089,1e-05,2.32997]
[1778761732069,48.21,79388.99,0.0,0.01089,1e-05,2.32905]
[1778761737104,48.21,79388.33,0.0,0.01088,1e-05,2.32826]
[1778761742139,48.22,79389.87,0.0,0.0109,1e-05,2.33054]
[1778761747174,48.22,79389.25,0.0,0.01089,1e-05,2.32979]
[1778761753216,48.22,79389.66,0.0,0.0109,1e-05,2.3305]
[1778761758251,48.22,79390.18,0.0,0.0109,1e-05,2.33133]
[1778761763286,48.22,79387.79,0.0,0.01088,1e-05,2.3281]
[1778761768321,48.22,79389.4,0.0,0.0109,1e-05,2.33047]
[1778761773366,48.22,79393.21,0.0,0.01092,1e-05,2.33453]
[1778761778401,48.22,79399.91,0.0,0.01097,1e-05,2.34397]
[1778761783436,48.22,79397.21,0.0,0.01095,1e-05,2.34019]
[1778761784254,48.22,79397.21,0.0,0.01095,1e-05,2.34019]
[1778761789478,48.22,79395.42,0.0,0.01093,1e-05,2.33769]
[1778761794513,48.22,79394.93,0.0,0.01093,1e-05,2.33701]
[1778761799548,48.22,79395.58,0.0,0.01094,1e-05,2.33789]
[1778761804583,48.22,79386.69,0.0,0.01087,1e-05,2.32542]
[1778761809618,48.22,79388.01,0.0,0.01088,1e-05,2.32732]
[1778761814653,48.22,79394.21,0.0,0.01093,1e-05,2.33603]
[1778761820695,48.22,79392.79,0.0,0.01092,1e-05,2.33409]
[1778761825731,48.22,79393.04,0.0,0.01092,1e-05,2.3345]
[1778761830765,48.22,79392.94,0.0,0.01092,1e-05,2.33444]
[1778761835800,48.22,79402.69,0.0,0.01098,1e-05,2.34682]
[1778761840835,48.22,79386.0,0.0,0.01086,1e-05,2.32353]
[1778761845870,48.22,79385.58,0.0,0.01086,1e-05,2.32311]
[1778761850905,48.22,79385.4,0.0,0.01086,1e-05,2.32303]
[1778761855941,48.22,79386.0,0.0,0.01086,1e-05,2.32405]
[1778761860979,48.22,79390.43,0.0,0.0109,1e-05,2.33038]
[1778761866013,48.22,79387.88,0.0,0.01088,1e-05,2.32689]
[1778761871053,48.22,79375.37,0.0,0.01079,1e-05,2.30967]
[1778761876087,48.22,79388.57,0.0,0.01089,1e-05,2.32817]
[1778761881122,48.22,79388.43,0.0,0.01088,1e-05,2.32802]
[1778761886157,48.22,79387.63,0.0,0.01088,1e-05,2.32695]
[1778761891192,48.22,79397.19,0.0,0.01094,1e-05,2.33904]
[1778761896227,48.22,79408.49,0.0,0.01103,1e-05,2.35477]
[1778761901262,48.22,79412.65,0.0,0.01106,1e-05,2.36045]
[1778761903709,48.22,79408.55,0.0,0.01103,1e-05,2.35459]
[1778761909318,48.22,79391.15,0.0,0.0109,1e-05,2.33014]
[1778761914353,48.22,79392.63,0.0,0.01091,1e-05,2.33222]
[1778761919389,48.22,79394.59,0.0,0.01092,1e-05,2.33492]
[1778761925120,48.22,79400.24,0.0,0.01096,1e-05,2.34279]
[1778761925158,48.22,79403.71,0.0,0.01099,1e-05,2.3476]
[1778761930467,48.22,79413.29,0.0,0.01106,1e-05,2.36108]
[1778761935502,48.22,79419.27,0.0,0.0111,1e-05,2.36953]
[1778761940537,48.22,79413.53,0.0,0.01106,1e-05,2.36142]
[1778761945572,48.22,79414.82,0.0,0.01107,1e-05,2.36324]
[1778761952417,48.22,79418.98,0.0,0.0111,1e-05,2.36775]
[1778761957657,48.22,79420.91,0.0,0.01111,1e-05,2.37048]
[1778761960428,48.22,79419.7,0.0,0.0111,1e-05,2.36877]
[1778761960678,48.22,79420.21,0.0,0.0111,1e-05,2.36949]
[1778761965713,48.22,79413.93,0.0,0.01106,1e-05,2.36034]
[1778761970748,48.22,79411.61,0.0,0.01104,1e-05,2.35678]
[1778761973045,48.22,79411.48,0.0,0.01104,1e-05,2.35656]
[1778761978804,48.22,79402.4,0.0,0.01097,1e-05,2.3436]
[1778761983840,48.22,79405.68,0.0,0.01099,1e-05,2.34809]
[1778761988876,48.22,79413.92,0.0,0.01105,1e-05,2.35944]
[1778761993911,48.22,79409.85,0.0,0.01102,1e-05,2.35346]
[1778761998946,48.22,79410.17,0.0,0.01102,1e-05,2.35369]
[1778762003981,48.21,79414.88,0.0,0.01105,1e-05,2.36007]
[1778762010023,48.21,79417.14,0.0,0.01107,1e-05,2.36293]
[1778762015058,48.21,79416.68,0.0,0.01106,1e-05,2.36064]
[1778762020093,48.21,79419.77,0.0,0.01108,1e-05,2.36474]
[1778762026135,48.21,79421.18,0.0,0.01109,1e-05,2.36637]
[1778762031170,48.21,79422.56,0.0,0.0111,1e-05,2.36804]
[1778762036205,48.21,79427.55,0.0,0.01113,1e-05,2.37478]
[1778762036508,48.21,79427.55,0.0,0.01113,1e-05,2.37478]
[1778762042247,48.21,79428.76,0.0,0.01114,1e-05,2.3761]
[1778762047283,48.21,79429.65,0.0,0.01115,1e-05,2.37704]
[1778762051778,48.2,79439.21,0.0,0.01122,1e-05,2.39037]
[1778762052384,48.2,79439.21,0.0,0.01122,1e-05,2.39037]
[1778762057500,48.2,79448.56,0.0,0.01128,1e-05,2.40319]
[1778762067475,48.2,79446.98,0.0,0.01126,1e-05,2.39962]
[1778762067888,48.2,79446.98,0.0,0.01126,1e-05,2.39962]
[1778762070462,48.2,79466.82,0.0,0.01141,1e-05,2.42786]
[1778762073183,48.19,79463.22,0.0,0.01138,1e-05,2.42078]
[1778762073563,48.19,79475.19,0.0,0.01147,1e-05,2.43791]
[1778762074495,48.2,79478.24,0.0,0.01149,1e-05,2.44272]
[1778762074857,48.2,79478.24,0.0,0.01149,1e-05,2.44272]
[1778762075685,48.2,79477.62,0.0,0.01149,1e-05,2.44221]
[1778762076509,48.2,79476.36,0.0,0.01148,1e-05,2.44018]
[1778762076937,48.2,79476.36,0.0,0.01148,1e-05,2.44018]
[1778762077510,48.2,79476.36,0.0,0.01148,1e-05,2.44018]
[1778762077529,48.2,79499.84,0.0,0.01166,1e-05,2.4742]
[1778762077928,48.2,79499.84,0.0,0.01166,1e-05,2.4742]
[1778762078234,48.2,79499.84,0.0,0.01166,1e-05,2.4742]
[1778762078247,48.2,79499.84,0.0,0.01166,1e-05,2.4742]
[1778762078799,48.2,79510.66,0.0,0.01175,1e-05,2.49042]
[1778762079299,48.2,79510.66,0.0,0.01175,1e-05,2.49042]
[1778762079530,48.2,79506.1,0.0,0.01171,1e-05,2.48402]
[1778762079632,48.2,79506.1,0.0,0.01171,1e-05,2.48402]
[1778762081864,48.2,79518.72,0.0,0.01181,1e-05,2.50205]
[1778762087586,48.19,79507.69,0.0,0.01171,1e-05,2.48397]
[1778762091326,48.19,79506.24,0.0,0.0117,1e-05,2.48129]
[1778762093511,48.18,79519.51,0.0,0.0118,1e-05,2.49998]
[1778762094877,48.18,79523.54,0.0,0.01183,1e-05,2.50563]
[1778762097837,48.18,79541.21,0.0,0.01196,1e-05,2.5309]
[1778762099819,48.18,79543.57,0.0,0.01198,1e-05,2.53369]
[1778762100898,48.17,79544.71,0.0,0.01198,1e-05,2.53503]
[1778762102362,48.17,79539.43,0.0,0.01194,1e-05,2.52678]
[1778762104706,48.17,79574.33,0.0,0.01221,1e-05,2.57768]
[1778762105982,48.17,79574.33,0.0,0.01221,1e-05,2.57768]
[1778762106750,48.16,79578.74,0.0,0.01224,1e-05,2.58345]
[1778762107132,48.16,79578.74,0.0,0.01224,1e-05,2.58345]
[1778762107440,48.16,79578.74,0.0,0.01224,1e-05,2.58345]
[1778762107748,48.16,79580.35,0.0,0.01226,1e-05,2.58589]
[1778762108047,48.16,79580.35,0.0,0.01226,1e-05,2.58589]
[1778762108130,48.16,79603.44,0.0,0.01244,1e-05,2.62113]
[1778762108757,48.16,79603.44,0.0,0.01244,1e-05,2.62113]
[1778762109040,48.16,79603.44,0.0,0.01244,1e-05,2.62113]
[1778762109043,48.16,79625.91,0.0,0.01263,1e-05,2.65578]
[1778762109916,48.16,79625.91,0.0,0.01263,1e-05,2.65578]
[1778762109933,48.16,79622.85,0.0,0.0126,1e-05,2.65057]
[1778762111028,48.16,79622.85,0.0,0.0126,1e-05,2.65057]
[1778762111473,48.16,79622.85,0.0,0.0126,1e-05,2.65057]
[1778762111585,48.16,79624.19,0.0,0.01261,1e-05,2.65206]
[1778762113248,48.16,79627.65,0.0,0.01264,1e-05,2.65742]
[1778762115051,48.16,79619.71,0.0,0.01257,1e-05,2.64397]
[1778762115648,48.15,79623.04,0.0,0.01259,1e-05,2.64855]
[1778762117044,48.15,79623.83,0.0,0.01259,1e-05,2.6492]
[1778762117671,48.15,79623.83,0.0,0.01259,1e-05,2.6492]
[1778762117802,48.15,79599.96,0.0,0.01239,1e-05,2.61138]
[1778762119077,48.15,79599.96,0.0,0.01239,1e-05,2.61138]
[1778762124851,48.14,79586.81,0.0,0.01227,1e-05,2.58807]
[1778762129886,48.13,79593.45,0.0,0.01231,1e-05,2.59597]
[1778762132664,48.12,79598.25,0.0,0.01233,1e-05,2.60043]
[1778762133070,48.12,79598.25,0.0,0.01233,1e-05,2.60043]
[1778762133333,48.12,79598.25,0.0,0.01233,1e-05,2.60043]
[1778762134619,48.12,79616.53,0.0,0.01248,1e-05,2.62844]
[1778762137204,48.12,79628.2,0.0,0.01257,1e-05,2.64484]
[1778762138636,48.11,79623.24,0.0,0.01252,1e-05,2.63612]
[1778762140037,48.11,79628.35,0.0,0.01256,1e-05,2.64294]
[1778762141660,48.11,79639.77,0.0,0.01265,1e-05,2.66009]
[1778762144772,48.1,79638.52,0.0,0.01263,1e-05,2.65586]
[1778762146435,48.1,79632.92,0.0,0.01258,1e-05,2.64718]
[1778762146680,48.1,79620.27,0.0,0.01247,1e-05,2.62659]
[1778762149118,48.1,79618.79,0.0,0.01246,1e-05,2.62381]
[1778762150414,48.09,79623.1,0.0,0.01249,1e-05,2.62993]
[1778762150694,48.09,79616.72,0.0,0.01243,1e-05,2.61911]
[1778762152247,48.09,79610.8,0.0,0.01238,1e-05,2.61003]
[1778762153711,48.09,79613.66,0.0,0.0124,1e-05,2.61346]
[1778762157302,48.08,79613.16,0.0,0.01239,1e-05,2.61124]
[1778762158442,48.08,79611.45,0.0,0.01237,1e-05,2.60767]
[1778762164134,48.07,79590.34,0.0,0.01218,1e-05,2.57287]
[1778762166148,48.07,79569.29,0.0,0.01201,1e-05,2.54034]
[1778762171183,48.06,79558.95,0.0,0.01192,1e-05,2.52319]
[1778762176218,48.05,79560.44,0.0,0.01192,1e-05,2.52388]
[1778762181253,48.05,79566.89,0.0,0.01196,1e-05,2.53191]
[1778762186288,48.04,79572.01,0.0,0.01199,1e-05,2.53762]
[1778762191323,48.03,79569.21,0.0,0.01196,1e-05,2.53033]
[1778762196361,48.03,79569.64,0.0,0.01195,1e-05,2.52935]
[1778762201396,48.02,79571.32,0.0,0.01196,1e-05,2.53023]
[1778762206433,48.02,79579.57,0.0,0.01201,1e-05,2.54088]
[1778762211469,48.01,79577.49,0.0,0.01199,1e-05,2.53607]
[1778762216506,48.0,79566.99,0.0,0.01189,1e-05,2.51874]
[1778762221545,48.0,79551.54,0.0,0.01176,1e-05,2.49426]
[1778762226580,47.99,79532.19,0.0,0.0116,1e-05,2.46451]
[1778762231739,47.99,79529.97,0.0,0.01158,1e-05,2.46019]
[1778762232601,47.99,79529.97,0.0,0.01158,1e-05,2.46019]
[1778762232660,47.99,79529.97,0.0,0.01158,1e-05,2.46019]
[1778762232623,47.99,79529.91,0.0,0.01158,1e-05,2.45989]
[1778762232761,47.99,79529.91,0.0,0.01158,1e-05,2.45989]
[1778762238665,47.98,79530.57,0.0,0.01158,1e-05,2.45955]
[1778762243700,47.98,79533.72,0.0,0.0116,1e-05,2.46304]
[1778762248735,47.98,79525.44,0.0,0.01153,1e-05,2.44986]
[1778762254466,47.97,79527.76,0.0,0.01153,1e-05,2.45082]
[1778762259812,47.97,79534.12,0.0,0.01158,1e-05,2.45888]
[1778762264848,47.96,79535.59,0.0,0.01158,1e-05,2.45991]
[1778762269886,47.96,79543.67,0.0,0.01164,1e-05,2.47057]
[1778762274918,47.96,79538.37,0.0,0.01159,1e-05,2.46158]
[1778762279953,47.95,79532.75,0.0,0.01154,1e-05,2.45226]
[1778762287002,47.95,79529.95,0.0,0.01151,1e-05,2.44667]
[1778762290969,47.94,79535.76,0.0,0.01155,1e-05,2.45452]
[1778762291042,47.94,79535.76,0.0,0.01155,1e-05,2.45452]
[1778762291151,47.94,79535.76,0.0,0.01155,1e-05,2.45452]
[1778762291236,47.94,79539.31,0.0,0.01158,1e-05,2.4595]
[1778762291924,47.94,79539.31,0.0,0.01158,1e-05,2.4595]
[1778762293302,47.94,79546.51,0.0,0.01164,1e-05,2.47043]
[1778762293620,47.95,79547.31,0.0,0.01165,1e-05,2.47227]
[1778762294019,47.95,79547.31,0.0,0.01165,1e-05,2.47227]
[1778762297308,47.94,79554.56,0.0,0.0117,1e-05,2.48244]
[1778762298378,47.94,79559.74,0.0,0.01174,1e-05,2.48982]
[1778762304130,47.94,79567.29,0.0,0.01179,1e-05,2.49905]
[1778762309165,47.93,79560.24,0.0,0.01172,1e-05,2.48717]
[1778762314200,47.93,79553.65,0.0,0.01166,1e-05,2.47474]
[1778762314832,47.93,79553.65,0.0,0.01166,1e-05,2.47474]
[1778762320242,47.92,79558.12,0.0,0.01169,1e-05,2.47978]
[1778762325277,47.92,79559.33,0.0,0.01169,1e-05,2.48027]
[1778762330312,47.91,79555.99,0.0,0.01165,1e-05,2.47403]
[1778762335347,47.91,79556.03,0.0,0.01165,1e-05,2.47283]
[1778762340382,47.9,79548.64,0.0,0.01158,1e-05,2.46078]
[1778762345417,47.9,79553.4,0.0,0.01162,1e-05,2.46665]
[1778762350452,47.89,79550.9,0.0,0.01159,1e-05,2.46181]
[1778762355487,47.89,79548.98,0.0,0.01157,1e-05,2.45767]
[1778762360524,47.88,79551.32,0.0,0.01158,1e-05,2.46001]
[1778762365559,47.88,79553.61,0.0,0.01159,1e-05,2.46227]
[1778762370597,47.88,79558.09,0.0,0.01162,1e-05,2.46773]
[1778762375632,47.87,79576.06,0.0,0.01175,1e-05,2.49164]
[1778762380667,47.87,79576.22,0.0,0.01174,1e-05,2.49054]
[1778762387716,47.86,79578.74,0.0,0.01175,1e-05,2.49242]
[1778762392751,47.86,79581.84,0.0,0.01177,1e-05,2.4957]
[1778762397786,47.85,79581.23,0.0,0.01176,1e-05,2.49345]
[1778762402823,47.85,79581.99,0.0,0.01176,1e-05,2.49327]
[1778762407858,47.84,79589.18,0.0,0.01181,1e-05,2.50258]
[1778762412893,47.84,79584.39,0.0,0.01176,1e-05,2.4941]
[1778762417933,47.83,79568.12,0.0,0.01163,1e-05,2.46883]
[1778762422964,47.83,79567.97,0.0,0.01162,1e-05,2.46755]
[1778762427999,47.82,79574.31,0.0,0.01166,1e-05,2.47579]
[1778762433037,47.82,79577.16,0.0,0.01167,1e-05,2.47744]
[1778762438072,47.81,79585.4,0.0,0.01173,1e-05,2.48845]
[1778762440122,47.81,79584.13,0.0,0.01172,1e-05,2.48632]
[1778762446128,47.81,79581.15,0.0,0.01169,1e-05,2.48026]
[1778762451164,47.8,79584.68,0.0,0.01171,1e-05,2.48429]
[1778762456198,47.8,79585.06,0.0,0.0117,1e-05,2.48367]
[1778762461233,47.79,79587.82,0.0,0.01172,1e-05,2.4866]
[1778762466268,47.79,79586.13,0.0,0.0117,1e-05,2.48291]
[1778762471303,47.79,79590.52,0.0,0.01173,1e-05,2.48826]
[1778762476338,47.78,79600.96,0.0,0.0118,1e-05,2.50252]
[1778762481373,47.78,79602.81,0.0,0.01181,1e-05,2.50398]
[1778762486408,47.77,79606.25,0.0,0.01183,1e-05,2.5078]
[1778762491443,47.77,79605.36,0.0,0.01181,1e-05,2.50375]
[1778762496478,47.76,79599.02,0.0,0.01175,1e-05,2.49305]
[1778762501513,47.76,79606.52,0.0,0.01181,1e-05,2.50299]
[1778762506548,47.75,79609.64,0.0,0.01182,1e-05,2.50633]
[1778762511583,47.75,79609.62,0.0,0.01182,1e-05,2.50495]
[1778762516618,47.74,79609.0,0.0,0.0118,1e-05,2.50245]
[1778762521653,47.74,79608.49,0.0,0.01179,1e-05,2.50066]
[1778762526688,47.73,79610.83,0.0,0.0118,1e-05,2.50263]
[1778762531723,47.73,79603.47,0.0,0.01174,1e-05,2.49044]
[1778762536760,47.72,79602.36,0.0,0.01172,1e-05,2.48766]
[1778762539608,47.72,79602.28,0.0,0.01172,1e-05,2.48709]
[1778762539807,47.72,79602.28,0.0,0.01172,1e-05,2.48709]
[1778762540918,47.72,79601.25,0.0,0.01171,1e-05,2.48534]
[1778762541020,47.72,79599.69,0.0,0.0117,1e-05,2.48281]
[1778762542479,47.72,79599.48,0.0,0.0117,1e-05,2.4825]
[1778762542803,47.72,79599.41,0.0,0.0117,1e-05,2.48218]
[1778762543144,47.72,79599.41,0.0,0.0117,1e-05,2.48218]
[1778762543810,47.72,79599.38,0.0,0.0117,1e-05,2.48214]
[1778762545209,47.72,79599.41,0.0,0.0117,1e-05,2.48218]
[1778762546715,47.72,79599.41,0.0,0.0117,1e-05,2.48218]
[1778762547530,47.72,79597.51,0.0,0.01168,1e-05,2.47894]
[1778762550186,47.72,79594.4,0.0,0.01165,1e-05,2.47434]
[1778762550859,47.72,79593.28,0.0,0.01164,1e-05,2.47248]
[1778762555895,47.71,79591.89,0.0,0.01162,1e-05,2.46807]
[1778762561937,47.71,79592.18,0.0,0.01162,1e-05,2.46738]
[1778762566313,47.71,79592.2,0.0,0.01161,1e-05,2.46667]
[1778762567979,47.71,79592.24,0.0,0.01161,1e-05,2.46672]
[1778762573017,47.71,79592.19,0.0,0.01161,1e-05,2.46665]
[1778762578053,47.71,79592.44,0.0,0.01162,1e-05,2.46702]
[1778762583088,47.71,79593.12,0.0,0.01162,1e-05,2.46802]
[1778762588123,47.71,79593.84,0.0,0.01163,1e-05,2.46909]
[1778762588896,47.71,79593.84,0.0,0.01163,1e-05,2.46909]
[1778762588997,47.71,79593.84,0.0,0.01163,1e-05,2.46909]
[1778762593038,47.71,79594.31,0.0,0.01163,1e-05,2.46939]
[1778762593158,47.71,79593.37,0.0,0.01162,1e-05,2.46763]
[1778762598193,47.71,79593.96,0.0,0.01162,1e-05,2.4685]
[1778762603228,47.71,79593.9,0.0,0.01162,1e-05,2.46841]
[1778762608263,47.71,79595.28,0.0,0.01163,1e-05,2.47045]
[1778762609672,47.71,79595.28,0.0,0.01163,1e-05,2.47045]
[1778762611000,47.71,79597.41,0.0,0.01165,1e-05,2.4736]
[1778762616319,47.71,79586.48,0.0,0.01156,1e-05,2.45607]
[1778762619191,47.71,79584.96,0.0,0.01155,1e-05,2.45384]
[1778762619755,47.71,79584.96,0.0,0.01155,1e-05,2.45384]
[1778762626389,47.7,79590.55,0.0,0.01159,1e-05,2.46191]
[1778762634445,47.7,79590.56,0.0,0.01159,1e-05,2.46192]
[1778762639480,47.7,79590.9,0.0,0.01159,1e-05,2.46242]
[1778762644515,47.7,79593.34,0.0,0.01161,1e-05,2.46602]
[1778762649550,47.7,79606.5,0.0,0.01171,1e-05,2.4855]
[1778762654344,47.7,79614.32,0.0,0.01178,1e-05,2.49713]
[1778762654587,47.7,79621.43,0.0,0.01183,1e-05,2.50774]
[1778762659622,47.7,79635.55,0.0,0.01194,1e-05,2.5276]
[1778762660451,47.7,79635.55,0.0,0.01194,1e-05,2.5276]
[1778762660629,47.7,79635.59,0.0,0.01194,1e-05,2.52737]
[1778762665664,47.7,79639.65,0.0,0.01197,1e-05,2.53348]
[1778762670701,47.7,79646.01,0.0,0.01202,1e-05,2.54308]
[1778762675736,47.7,79643.49,0.0,0.01199,1e-05,2.53784]
[1778762680771,47.7,79655.85,0.0,0.01209,1e-05,2.55655]
[1778762685506,47.7,79652.0,0.0,0.01206,1e-05,2.55071]
[1778762690841,47.7,79653.14,0.0,0.01207,1e-05,2.55244]
[1778762695876,47.7,79661.01,0.0,0.01214,1e-05,2.56439]
[1778762700911,47.7,79660.44,0.0,0.01213,1e-05,2.56352]
[1778762704866,47.7,79664.34,0.0,0.01216,1e-05,2.56946]
[1778762704939,47.7,79666.51,0.0,0.01218,1e-05,2.57277]
[1778762708162,47.7,79662.54,0.0,0.01214,1e-05,2.56595]
[1778762708967,47.69,79664.63,0.0,0.01216,1e-05,2.56875]
[1778762714002,47.69,79662.72,0.0,0.01214,1e-05,2.56584]
[1778762719037,47.69,79659.07,0.0,0.01211,1e-05,2.56029]
[1778762724073,47.69,79658.24,0.0,0.01211,1e-05,2.55903]
[1778762729108,47.69,79651.02,0.0,0.01205,1e-05,2.54808]
[1778762734143,47.69,79649.96,0.0,0.01203,1e-05,2.54503]
[1778762739178,47.69,79656.53,0.0,0.01209,1e-05,2.55499]
[1778762744215,47.69,79657.58,0.0,0.0121,1e-05,2.55658]
[1778762749252,47.69,79662.41,0.0,0.01213,1e-05,2.56392]
[1778762754287,47.69,79667.8,0.0,0.01218,1e-05,2.57214]
[1778762759323,47.69,79680.59,0.0,0.01228,1e-05,2.59171]
[1778762764358,47.69,79680.38,0.0,0.01228,1e-05,2.59139]
[1778762773421,47.69,79680.79,0.0,0.01228,1e-05,2.59202]
[1778762778456,47.69,79679.67,0.0,0.01228,1e-05,2.5903]
[1778762784498,47.69,79672.37,0.0,0.01222,1e-05,2.57912]
[1778762789534,47.69,79678.27,0.0,0.01226,1e-05,2.58815]
[1778762791514,47.69,79679.34,0.0,0.01227,1e-05,2.58979]
[1778762793622,47.69,79682.64,0.0,0.01229,1e-05,2.5934]
[1778762799605,47.69,79683.95,0.0,0.0123,1e-05,2.59541]
[1778762804640,47.69,79683.96,0.0,0.0123,1e-05,2.59542]
[1778762809675,47.69,79693.37,0.0,0.01238,1e-05,2.60992]
[1778762814710,47.69,79695.29,0.0,0.0124,1e-05,2.61288]
[1778762819745,47.69,79699.3,0.0,0.01243,1e-05,2.61908]
[1778762824780,47.69,79708.41,0.0,0.01251,1e-05,2.63321]
[1778762829815,47.69,79708.06,0.0,0.0125,1e-05,2.63267]
[1778762834850,47.69,79713.62,0.0,0.01255,1e-05,2.64132]
[1778762839885,47.69,79712.26,0.0,0.01254,1e-05,2.6392]
[1778762845928,47.69,79715.53,0.0,0.01257,1e-05,2.6443]
[1778762850963,47.69,79715.42,0.0,0.01257,1e-05,2.64412]
[1778762857006,47.69,79714.84,0.0,0.01255,1e-05,2.64174]
[1778762862041,47.69,79715.28,0.0,0.01256,1e-05,2.64243]
[1778762867076,47.69,79715.04,0.0,0.01256,1e-05,2.64205]
[1778762872112,47.69,79712.54,0.0,0.01253,1e-05,2.63816]
[1778762877184,47.69,79702.39,0.0,0.01245,1e-05,2.6224]
[1778762883191,47.69,79700.36,0.0,0.01243,1e-05,2.61925]
[1778762888226,47.69,79700.07,0.0,0.01243,1e-05,2.6188]
[1778762893262,47.69,79700.14,0.0,0.01243,1e-05,2.61891]
[1778762898301,47.69,79703.01,0.0,0.01246,1e-05,2.62336]
[1778762903336,47.69,79705.25,0.0,0.01247,1e-05,2.62683]
[1778762908371,47.69,79706.67,0.0,0.01249,1e-05,2.62903]
[1778762913406,47.69,79710.28,0.0,0.01251,1e-05,2.63317]
[1778762918441,47.69,79706.53,0.0,0.01248,1e-05,2.62734]
[1778762920493,47.69,79705.51,0.0,0.01247,1e-05,2.62576]
[1778762927504,47.69,79699.21,0.0,0.01242,1e-05,2.616]
[1778762932539,47.69,79704.51,0.0,0.01246,1e-05,2.62421]
[1778762937574,47.69,79702.67,0.0,0.01245,1e-05,2.62136]
[1778762942609,47.69,79702.78,0.0,0.01245,1e-05,2.62153]
[1778762947644,47.69,79700.03,0.0,0.01242,1e-05,2.61727]
[1778762953686,47.69,79704.49,0.0,0.01246,1e-05,2.62418]
[1778762958721,47.69,79703.81,0.0,0.01246,1e-05,2.62313]
[1778762963756,47.69,79703.67,0.0,0.01245,1e-05,2.62291]
[1778762968791,47.69,79704.71,0.0,0.01246,1e-05,2.62452]
[1778762973826,47.69,79703.92,0.0,0.01245,1e-05,2.62182]
[1778762974931,47.69,79703.92,0.0,0.01245,1e-05,2.62182]
[1778762976216,47.69,79703.7,0.0,0.01245,1e-05,2.62148]
[1778762981889,47.69,79714.39,0.0,0.01254,1e-05,2.63808]
[1778762986924,47.69,79716.1,0.0,0.01255,1e-05,2.64075]
[1778762991959,47.69,79714.67,0.0,0.01254,1e-05,2.63852]
[1778762996994,47.69,79715.76,0.0,0.01255,1e-05,2.64022]
[1778763002034,47.69,79717.35,0.0,0.01256,1e-05,2.6427]
[1778763008076,47.69,79717.6,0.0,0.01256,1e-05,2.64309]
[1778763013111,47.69,79719.42,0.0,0.01258,1e-05,2.64592]
[1778763018146,47.69,79717.16,0.0,0.01256,1e-05,2.6424]
[1778763024188,47.69,79717.4,0.0,0.01256,1e-05,2.64277]
[1778763029223,47.69,79717.43,0.0,0.01256,1e-05,2.64282]
[1778763034258,47.69,79717.33,0.0,0.01255,1e-05,2.64119]
[1778763039293,47.69,79717.74,0.0,0.01256,1e-05,2.64182]
[1778763044328,47.69,79711.73,0.0,0.01251,1e-05,2.63247]
[1778763049363,47.69,79719.38,0.0,0.01257,1e-05,2.64438]
[1778763055406,47.69,79712.63,0.0,0.01252,1e-05,2.63387]
[1778763060441,47.69,79711.68,0.0,0.01251,1e-05,2.63239]
[1778763066483,47.69,79710.66,0.0,0.0125,1e-05,2.63081]
[1778763071518,47.69,79710.18,0.0,0.01249,1e-05,2.63006]
[1778763076553,47.69,79720.98,0.0,0.01259,1e-05,2.64688]
[1778763081588,47.69,79720.62,0.0,0.01258,1e-05,2.64632]
[1778763086623,47.69,79719.02,0.0,0.01257,1e-05,2.64382]
[1778763091658,47.69,79716.05,0.0,0.01254,1e-05,2.63771]
[1778763096693,47.69,79715.79,0.0,0.01253,1e-05,2.63731]
[1778763101728,47.69,79722.87,0.0,0.01259,1e-05,2.64835]
[1778763106763,47.69,79722.75,0.0,0.01259,1e-05,2.64816]
[1778763111800,47.69,79706.24,0.0,0.01246,1e-05,2.62248]
[1778763116835,47.69,79701.22,0.0,0.01241,1e-05,2.6147]
[1778763122878,47.69,79697.25,0.0,0.01238,1e-05,2.60857]
[1778763127914,47.69,79697.1,0.0,0.01238,1e-05,2.60834]
[1778763132949,47.69,79695.47,0.0,0.01237,1e-05,2.60583]
[1778763137984,47.69,79695.26,0.0,0.01236,1e-05,2.6055]
[1778763143019,47.69,79702.93,0.0,0.01243,1e-05,2.61735]
[1778763148054,47.69,79700.66,0.0,0.01241,1e-05,2.61384]
[1778763153089,47.69,79697.45,0.0,0.01238,1e-05,2.60741]
[1778763158124,47.69,79697.64,0.0,0.01238,1e-05,2.60771]
[1778763163159,47.69,79684.91,0.0,0.01227,1e-05,2.58812]
[1778763168194,47.69,79685.89,0.0,0.01228,1e-05,2.58963]
[1778763173229,47.69,79679.17,0.0,0.01222,1e-05,2.57933]
[1778763179271,47.69,79675.93,0.0,0.0122,1e-05,2.57438]
[1778763183728,47.69,79674.58,0.0,0.01219,1e-05,2.57232]
[1778763183886,47.69,79675.77,0.0,0.0122,1e-05,2.57413]
[1778763184816,47.69,79684.98,0.0,0.01227,1e-05,2.58823]
[1778763185548,47.69,79684.98,0.0,0.01227,1e-05,2.58823]
[1778763186015,47.69,79695.86,0.0,0.01236,1e-05,2.60496]
[1778763189072,47.69,79713.23,0.0,0.01251,1e-05,2.63185]
[1778763190165,47.69,79714.85,0.0,0.01252,1e-05,2.63437]
[1778763195386,47.69,79714.07,0.0,0.01251,1e-05,2.63316]
[1778763200421,47.69,79713.79,0.0,0.01251,1e-05,2.63272]
[1778763201348,47.69,79713.79,0.0,0.01251,1e-05,2.63272]
[1778763204449,47.69,79684.29,0.0,0.01227,1e-05,2.58717]
[1778763209484,47.69,79683.49,0.0,0.01226,1e-05,2.58595]
[1778763214519,47.69,79677.96,0.0,0.01221,1e-05,2.57602]
[1778763219554,47.69,79677.91,0.0,0.01221,1e-05,2.57595]
[1778763224589,47.69,79676.75,0.0,0.0122,1e-05,2.57418]
[1778763229624,47.69,79681.07,0.0,0.01223,1e-05,2.58078]
[1778763236673,47.69,79681.19,0.0,0.01223,1e-05,2.58096]
[1778763237228,47.69,79681.19,0.0,0.01223,1e-05,2.58096]
[1778763238225,47.69,79690.46,0.0,0.01231,1e-05,2.59518]
[1778763243722,47.69,79697.48,0.0,0.01237,1e-05,2.60599]
[1778763248757,47.69,79699.2,0.0,0.01238,1e-05,2.60865]
[1778763253792,47.69,79698.63,0.0,0.01238,1e-05,2.60777]
[1778763258829,47.69,79697.68,0.0,0.01237,1e-05,2.6063]
[1778763263316,47.69,79697.12,0.0,0.01237,1e-05,2.60544]
[1778763263729,47.69,79697.12,0.0,0.01237,1e-05,2.60544]
[1778763264719,47.69,79697.8,0.0,0.01237,1e-05,2.60649]
[1778763266455,47.69,79708.37,0.0,0.01246,1e-05,2.62283]
[1778763271924,47.69,79719.25,0.0,0.01254,1e-05,2.63826]
[1778763276959,47.69,79721.49,0.0,0.01256,1e-05,2.64175]
[1778763281994,47.69,79717.73,0.0,0.01253,1e-05,2.63589]
[1778763287031,47.69,79714.53,0.0,0.0125,1e-05,2.63092]
[1778763292066,47.69,79708.73,0.0,0.01246,1e-05,2.62192]
[1778763294685,47.69,79709.15,0.0,0.01246,1e-05,2.62257]
[1778763300122,47.69,79707.92,0.0,0.01245,1e-05,2.62066]
[1778763305173,47.69,79706.13,0.0,0.01243,1e-05,2.61789]
[1778763310207,47.69,79703.18,0.0,0.01241,1e-05,2.61333]
[1778763317256,47.69,79700.69,0.0,0.01239,1e-05,2.60948]
[1778763322292,47.69,79700.69,0.0,0.01239,1e-05,2.60948]
[1778763329341,47.69,79700.89,0.0,0.01239,1e-05,2.60979]
[1778763334376,47.69,79701.24,0.0,0.01239,1e-05,2.60886]
[1778763337075,47.69,79701.63,0.0,0.01239,1e-05,2.60946]
[1778763338044,47.69,79708.13,0.0,0.01244,1e-05,2.61952]
[1778763343439,47.69,79713.51,0.0,0.01249,1e-05,2.62786]
[1778763348474,47.69,79714.77,0.0,0.0125,1e-05,2.62981]
[1778763353509,47.69,79716.41,0.0,0.01251,1e-05,2.63236]
[1778763358544,47.69,79719.02,0.0,0.01253,1e-05,2.63642]
[1778763363579,47.69,79719.17,0.0,0.01254,1e-05,2.63666]
[1778763368617,47.69,79720.34,0.0,0.01255,1e-05,2.63848]
[1778763373652,47.69,79722.95,0.0,0.01257,1e-05,2.64255]
[1778763378687,47.69,79723.24,0.0,0.01257,1e-05,2.643]
[1778763383722,47.69,79723.17,0.0,0.01257,1e-05,2.64289]
[1778763388759,47.69,79726.11,0.0,0.01259,1e-05,2.64748]
[1778763393794,47.69,79725.24,0.0,0.01258,1e-05,2.64464]
[1778763398829,47.69,79726.51,0.0,0.01259,1e-05,2.64662]
[1778763403864,47.69,79729.15,0.0,0.01261,1e-05,2.65075]
[1778763408899,47.69,79729.95,0.0,0.01262,1e-05,2.652]
[1778763413934,47.69,79734.41,0.0,0.01266,1e-05,2.65898]
[1778763418969,47.69,79736.74,0.0,0.01268,1e-05,2.66263]
[1778763424016,47.69,79736.2,0.0,0.01267,1e-05,2.66179]
[1778763429042,47.69,79737.5,0.0,0.01268,1e-05,2.66383]
[1778763434077,47.69,79745.63,0.0,0.01275,1e-05,2.67661]
[1778763439112,47.69,79747.84,0.0,0.01277,1e-05,2.68009]
[1778763445154,47.69,79748.38,0.0,0.01278,1e-05,2.68095]
[1778763450189,47.69,79748.65,0.0,0.01278,1e-05,2.68137]
[1778763455224,47.69,79752.99,0.0,0.01281,1e-05,2.68673]
[1778763460259,47.69,79751.48,0.0,0.01279,1e-05,2.68434]
[1778763465295,47.69,79751.68,0.0,0.0128,1e-05,2.68466]
[1778763470330,47.69,79751.4,0.0,0.01279,1e-05,2.68422]
[1778763475365,47.69,79751.31,0.0,0.01279,1e-05,2.68407]
[1778763480400,47.69,79751.14,0.0,0.01279,1e-05,2.6838]
[1778763481972,47.69,79751.14,0.0,0.01279,1e-05,2.6838]
[1778763487449,47.69,79738.24,0.0,0.01268,1e-05,2.6635]
[1778763493491,47.69,79738.85,0.0,0.01269,1e-05,2.66446]
[1778763498526,47.69,79740.61,0.0,0.0127,1e-05,2.66722]
[1778763503561,47.69,79739.86,0.0,0.0127,1e-05,2.66604]
[1778763508596,47.69,79737.39,0.0,0.01268,1e-05,2.66216]
[1778763512093,47.69,79737.86,0.0,0.01268,1e-05,2.6629]
[1778763521687,47.69,79736.88,0.0,0.01266,1e-05,2.65988]
[1778763526722,47.69,79737.44,0.0,0.01267,1e-05,2.66075]
[1778763531757,47.69,79737.86,0.0,0.01267,1e-05,2.66141]
[1778763536792,47.69,79737.22,0.0,0.01267,1e-05,2.66041]
[1778763541827,47.69,79737.96,0.0,0.01267,1e-05,2.66157]
[1778763546862,47.69,79743.05,0.0,0.01272,1e-05,2.66956]
[1778763551897,47.69,79743.09,0.0,0.01272,1e-05,2.66963]
[1778763556932,47.69,79745.22,0.0,0.01273,1e-05,2.67298]
[1778763561968,47.69,79744.06,0.0,0.01272,1e-05,2.67115]
[1778763567002,47.69,79743.31,0.0,0.01272,1e-05,2.66997]
[1778763572037,47.69,79743.44,0.0,0.01271,1e-05,2.66869]
[1778763577072,47.69,79743.73,0.0,0.01272,1e-05,2.66914]
[1778763582107,47.69,79743.18,0.0,0.01271,1e-05,2.66828]
[1778763587142,47.69,79746.02,0.0,0.01273,1e-05,2.67274]
[1778763592178,47.69,79745.23,0.0,0.01273,1e-05,2.6715]
[1778763597213,47.69,79745.0,0.0,0.01273,1e-05,2.67114]
[1778763602249,47.69,79742.51,0.0,0.0127,1e-05,2.66722]
[1778763607309,47.69,79740.45,0.0,0.01269,1e-05,2.66399]
[1778763612344,47.69,79740.61,0.0,0.01269,1e-05,2.66424]
[1778763617379,47.69,79729.04,0.0,0.01259,1e-05,2.64612]
[1778763622415,47.69,79726.26,0.0,0.01257,1e-05,2.64179]
[1778763627450,47.69,79726.15,0.0,0.01257,1e-05,2.64161]
[1778763632485,47.69,79722.49,0.0,0.01253,1e-05,2.63443]
[1778763637520,47.69,79721.09,0.0,0.01252,1e-05,2.63225]
[1778763638683,47.69,79721.09,0.0,0.01252,1e-05,2.63225]
[1778763639661,47.69,79720.01,0.0,0.01251,1e-05,2.63057]
[1778763643953,47.69,79703.73,0.0,0.01237,1e-05,2.60536]
[1778763644903,47.69,79699.3,0.0,0.01234,1e-05,2.59854]
[1778763650612,47.69,79700.37,0.0,0.01235,1e-05,2.60019]
[1778763655568,47.69,79699.43,0.0,0.01234,1e-05,2.59874]
[1778763656674,47.69,79700.26,0.0,0.01234,1e-05,2.60002]
[1778763662696,47.69,79697.19,0.0,0.01232,1e-05,2.59529]
[1778763667731,47.69,79699.77,0.0,0.01234,1e-05,2.59926]
[1778763672766,47.69,79700.94,0.0,0.01235,1e-05,2.60106]
[1778763673982,47.69,79700.94,0.0,0.01235,1e-05,2.60106]
[1778763674981,47.69,79705.14,0.0,0.01239,1e-05,2.60754]
[1778763680822,47.69,79712.03,0.0,0.01244,1e-05,2.61819]
[1778763686864,47.69,79712.55,0.0,0.01245,1e-05,2.619]
[1778763691878,47.69,79712.97,0.0,0.01245,1e-05,2.61965]
[1778763692795,47.69,79715.42,0.0,0.01246,1e-05,2.62197]
[1778763697941,47.69,79727.46,0.0,0.01256,1e-05,2.64069]
[1778763702976,47.69,79727.64,0.0,0.01257,1e-05,2.64097]
[1778763705675,47.69,79730.75,0.0,0.01259,1e-05,2.64583]
[1778763706666,47.69,79730.76,0.0,0.01259,1e-05,2.64584]
[1778763712041,47.69,79740.67,0.0,0.01268,1e-05,2.66135]
[1778763717076,47.69,79743.22,0.0,0.0127,1e-05,2.66536]
[1778763722111,47.69,79749.44,0.0,0.01275,1e-05,2.67514]
[1778763727146,47.69,79749.94,0.0,0.01275,1e-05,2.67593]
[1778763732182,47.69,79747.32,0.0,0.01273,1e-05,2.6718]
[1778763737220,47.69,79746.08,0.0,0.01272,1e-05,2.66985]
[1778763742255,47.69,79739.92,0.0,0.01267,1e-05,2.66018]
[1778763748297,47.69,79739.31,0.0,0.01266,1e-05,2.65922]
[1778763753332,47.69,79735.39,0.0,0.01262,1e-05,2.6516]
[1778763754348,47.69,79735.39,0.0,0.01262,1e-05,2.6516]
[1778763757195,47.69,79733.51,0.0,0.01261,1e-05,2.64866]
[1778763758377,47.69,79739.29,0.0,0.01266,1e-05,2.6577]
[1778763760868,47.69,79741.99,0.0,0.01268,1e-05,2.66194]
[1778763765115,47.69,79742.07,0.0,0.01268,1e-05,2.66206]
[1778763765766,47.69,79742.1,0.0,0.01268,1e-05,2.66211]
[1778763767149,47.69,79747.55,0.0,0.01273,1e-05,2.67067]
[1778763767345,47.69,79747.55,0.0,0.01273,1e-05,2.67067]
[1778763772466,47.69,79755.39,0.0,0.01279,1e-05,2.68303]
[1778763777509,47.69,79755.06,0.0,0.01279,1e-05,2.68251]
[1778763780151,47.69,79755.27,0.0,0.01279,1e-05,2.68284]
[1778763781087,47.69,79779.78,0.0,0.013,1e-05,2.72176]
[1778763781501,47.69,79779.78,0.0,0.013,1e-05,2.72176]
[1778763782428,47.69,79792.67,0.0,0.01311,1e-05,2.7424]
[1778763782904,47.69,79792.67,0.0,0.01311,1e-05,2.7424]
[1778763786929,47.69,79781.91,0.0,0.01302,1e-05,2.72516]
[1778763788024,47.69,79782.84,0.0,0.01303,1e-05,2.72665]
[1778763793619,47.69,79790.27,0.0,0.01309,1e-05,2.73855]
[1778763796380,47.69,79790.93,0.0,0.0131,1e-05,2.73961]
[1778763805707,47.69,79783.32,0.0,0.01303,1e-05,2.72742]
[1778763810742,47.69,79764.24,0.0,0.01287,1e-05,2.69703]
[1778763815777,47.69,79759.12,0.0,0.01282,1e-05,2.68742]
[1778763820812,47.69,79761.3,0.0,0.01284,1e-05,2.69087]
[1778763825847,47.69,79766.45,0.0,0.01288,1e-05,2.69903]
[1778763830882,47.69,79770.06,0.0,0.01291,1e-05,2.70476]
[1778763835917,47.69,79761.91,0.0,0.01284,1e-05,2.69184]
[1778763840952,47.69,79762.77,0.0,0.01285,1e-05,2.6932]
[1778763845987,47.69,79761.44,0.0,0.01284,1e-05,2.69109]
[1778763851022,47.69,79767.97,0.0,0.01289,1e-05,2.70145]
[1778763856057,47.69,79765.54,0.0,0.01287,1e-05,2.69759]
[1778763861092,47.69,79764.22,0.0,0.01286,1e-05,2.6955]
[1778763866127,47.69,79760.81,0.0,0.01283,1e-05,2.6901]
[1778763872169,47.69,79765.94,0.0,0.01287,1e-05,2.69672]
[1778763877204,47.69,79768.88,0.0,0.0129,1e-05,2.70139]
[1778763882239,47.69,79786.76,0.0,0.01305,1e-05,2.72989]
[1778763887075,47.69,79789.92,0.0,0.01308,1e-05,2.73495]
[1778763890161,47.69,79797.58,0.0,0.01314,1e-05,2.74725]
[1778763890316,47.69,79819.38,0.0,0.01333,1e-05,2.7825]
[1778763890704,47.69,79819.38,0.0,0.01333,1e-05,2.7825]
[1778763891198,47.69,79819.38,0.0,0.01333,1e-05,2.7825]
[1778763891806,47.69,79829.69,0.0,0.01343,1e-05,2.79929]
[1778763892329,47.69,79826.3,0.0,0.01339,1e-05,2.79297]
[1778763893911,47.69,79826.82,0.0,0.01339,1e-05,2.79304]
[1778763899378,47.67,79823.9,0.0,0.01334,1e-05,2.78369]
[1778763904413,47.66,79819.67,0.0,0.01328,1e-05,2.77309]
[1778763907752,47.65,79824.8,0.0,0.01332,1e-05,2.77919]
[1778763908442,47.65,79824.9,0.0,0.01332,1e-05,2.77936]
[1778763913476,47.65,79806.34,0.0,0.01315,1e-05,2.74933]
[1778763914818,47.65,79813.55,0.0,0.01322,1e-05,2.76096]
[1778763915342,47.65,79813.55,0.0,0.01322,1e-05,2.76096]
[1778763920245,47.65,79818.91,0.0,0.01326,1e-05,2.76892]
[1778763920525,47.65,79819.16,0.0,0.01326,1e-05,2.76932]
[1778763925560,47.64,79834.2,0.0,0.01337,1e-05,2.79003]
[1778763931422,47.63,79836.48,0.0,0.01338,1e-05,2.79068]
[1778763933284,47.62,79838.89,0.0,0.01338,1e-05,2.79155]
[1778763938651,47.6,79846.99,0.0,0.01342,1e-05,2.79942]
[1778763943686,47.59,79851.23,0.0,0.01344,1e-05,2.8025]
[1778763948721,47.58,79852.4,0.0,0.01343,1e-05,2.80061]
[1778763953756,47.57,79852.19,0.0,0.01341,1e-05,2.79649]
[1778763958791,47.55,79852.74,0.0,0.01339,1e-05,2.79368]
[1778763963828,47.54,79853.93,0.0,0.01338,1e-05,2.79193]
[1778763968866,47.53,79837.81,0.0,0.01322,1e-05,2.76213]
[1778763973901,47.52,79832.82,0.0,0.01316,1e-05,2.75069]
[1778763978936,47.51,79836.17,0.0,0.01317,1e-05,2.75273]
[1778763983971,47.49,79834.1,0.0,0.01313,1e-05,2.74601]
[1778763989006,47.48,79839.75,0.0,0.01316,1e-05,2.75184]
[1778763994041,47.47,79846.36,0.0,0.01319,1e-05,2.75762]
[1778763999076,47.46,79844.55,0.0,0.01316,1e-05,2.75132]
[1778764004112,47.45,79845.46,0.0,0.01315,1e-05,2.7495]
[1778764009147,47.44,79840.3,0.0,0.01309,1e-05,2.73793]
[1778764014182,47.43,79830.32,0.0,0.01298,1e-05,2.7188]
[1778764019217,47.42,79827.17,0.0,0.01294,1e-05,2.71078]
[1778764024252,47.41,79817.64,0.0,0.01284,1e-05,2.69267]
[1778764030294,47.39,79805.05,0.0,0.01272,1e-05,2.66944]
[1778764032460,47.39,79802.6,0.0,0.01269,1e-05,2.66504]
[1778764035700,47.39,79805.8,0.0,0.01271,1e-05,2.66804]
[1778764036339,47.38,79806.27,0.0,0.01271,1e-05,2.66827]
[1778764041374,47.38,79803.28,0.0,0.01268,1e-05,2.66354]
[1778764046409,47.38,79803.21,0.0,0.01268,1e-05,2.66343]
[1778764052451,47.38,79802.4,0.0,0.01267,1e-05,2.66066]
[1778764057486,47.38,79801.49,0.0,0.01266,1e-05,2.65922]
[1778764062521,47.38,79790.94,0.0,0.01257,1e-05,2.64262]
[1778764064025,47.38,79791.27,0.0,0.01257,1e-05,2.64314]
[1778764069570,47.38,79787.36,0.0,0.01254,1e-05,2.637]
[1778764073802,47.38,79788.77,0.0,0.01255,1e-05,2.63922]
[1778764079640,47.38,79783.26,0.0,0.01251,1e-05,2.63059]
[1778764084675,47.38,79766.36,0.0,0.01237,1e-05,2.60425]
[1778764089710,47.38,79765.77,0.0,0.01236,1e-05,2.60334]
[1778764094749,47.38,79783.09,0.0,0.01251,1e-05,2.63032]
[1778764099784,47.38,79786.49,0.0,0.01253,1e-05,2.63564]
[1778764103812,47.38,79808.03,0.0,0.01272,1e-05,2.66956]
[1778764105480,47.38,79808.03,0.0,0.01272,1e-05,2.66956]
[1778764110861,47.38,79806.65,0.0,0.0127,1e-05,2.66737]
[1778764115896,47.38,79806.7,0.0,0.0127,1e-05,2.66596]
[1778764120931,47.38,79809.05,0.0,0.01272,1e-05,2.66968]
[1778764125968,47.38,79819.7,0.0,0.01281,1e-05,2.68657]
[1778764131003,47.38,79823.51,0.0,0.01284,1e-05,2.69264]
[1778764136040,47.38,79829.46,0.0,0.01289,1e-05,2.70213]
[1778764141074,47.38,79829.02,0.0,0.01289,1e-05,2.70143]
[1778764146109,47.38,79826.66,0.0,0.01287,1e-05,2.69766]
[1778764151144,47.38,79822.42,0.0,0.01283,1e-05,2.6909]
[1778764156179,47.38,79824.58,0.0,0.01285,1e-05,2.69434]
[1778764161214,47.38,79821.63,0.0,0.01283,1e-05,2.68964]
[1778764166249,47.38,79809.01,0.0,0.01272,1e-05,2.66961]
[1778764171284,47.38,79803.64,0.0,0.01267,1e-05,2.65963]
[1778764176319,47.38,79803.44,0.0,0.01266,1e-05,2.65932]
[1778764181354,47.38,79803.58,0.0,0.01266,1e-05,2.65954]
[1778764186390,47.38,79787.7,0.0,0.01253,1e-05,2.63457]
[1778764191425,47.38,79785.25,0.0,0.01251,1e-05,2.63074]
[1778764196460,47.38,79789.55,0.0,0.01255,1e-05,2.63747]
[1778764201497,47.38,79771.71,0.0,0.0124,1e-05,2.60962]
[1778764206533,47.38,79775.26,0.0,0.01243,1e-05,2.61515]
[1778764211568,47.38,79775.69,0.0,0.01243,1e-05,2.61582]
[1778764216603,47.38,79768.31,0.0,0.01237,1e-05,2.60434]
[1778764221638,47.38,79768.02,0.0,0.01237,1e-05,2.60389]
[1778764226673,47.38,79768.3,0.0,0.01237,1e-05,2.60433]
[1778764231708,47.38,79767.74,0.0,0.01236,1e-05,2.60199]
[1778764236743,47.38,79766.97,0.0,0.01235,1e-05,2.60079]
[1778764241779,47.38,79767.03,0.0,0.01235,1e-05,2.60089]
[1778764246814,47.38,79768.09,0.0,0.01236,1e-05,2.60253]
[1778764251849,47.38,79760.29,0.0,0.01229,1e-05,2.59045]
[1778764256884,47.38,79771.38,0.0,0.01239,1e-05,2.60764]
[1778764261919,47.38,79772.17,0.0,0.01239,1e-05,2.60887]
[1778764266954,47.38,79778.92,0.0,0.01245,1e-05,2.61938]
[1778764271989,47.38,79780.24,0.0,0.01246,1e-05,2.62143]
[1778764277027,47.38,79780.12,0.0,0.01246,1e-05,2.62125]
[1778764282092,47.38,79778.68,0.0,0.01245,1e-05,2.619]
[1778764287129,47.38,79786.4,0.0,0.01251,1e-05,2.63106]
[1778764289143,47.38,79809.46,0.0,0.01271,1e-05,2.66734]
[1778764292484,47.38,79812.86,0.0,0.01273,1e-05,2.67122]
[1778764293584,47.38,79826.11,0.0,0.01284,1e-05,2.69227]
[1778764299217,47.38,79836.04,0.0,0.01293,1e-05,2.70813]
[1778764304252,47.38,79838.52,0.0,0.01295,1e-05,2.7121]
[1778764309287,47.38,79837.15,0.0,0.01294,1e-05,2.70991]
[1778764314323,47.38,79841.9,0.0,0.01298,1e-05,2.71752]
[1778764319359,47.38,79852.86,0.0,0.01308,1e-05,2.73516]
[1778764324396,47.38,79847.43,0.0,0.01303,1e-05,2.72641]
[1778764329431,47.38,79838.65,0.0,0.01295,1e-05,2.71231]
[1778764334466,47.38,79837.24,0.0,0.01294,1e-05,2.71005]
[1778764339501,47.38,79835.93,0.0,0.01293,1e-05,2.70795]
[1778764343965,47.38,79836.01,0.0,0.01293,1e-05,2.70808]
[1778764353599,47.38,79837.48,0.0,0.01293,1e-05,2.70893]
[1778764358634,47.38,79835.74,0.0,0.01292,1e-05,2.70614]
[1778764361003,47.38,79834.51,0.0,0.01291,1e-05,2.70417]
[1778764366693,47.38,79858.02,0.0,0.01311,1e-05,2.74197]
[1778764371729,47.38,79853.95,0.0,0.01308,1e-05,2.7354]
[1778764376764,47.38,79855.21,0.0,0.01309,1e-05,2.73743]
[1778764382806,47.38,79855.36,0.0,0.01309,1e-05,2.73767]
[1778764387841,47.38,79856.15,0.0,0.0131,1e-05,2.73895]
[1778764392876,47.38,79857.67,0.0,0.01311,1e-05,2.74141]
[1778764397911,47.38,79856.4,0.0,0.0131,1e-05,2.73935]
[1778764402946,47.38,79856.63,0.0,0.0131,1e-05,2.73973]
[1778764407981,47.38,79852.97,0.0,0.01307,1e-05,2.73382]
[1778764409166,47.38,79845.12,0.0,0.013,1e-05,2.72118]
[1778764416038,47.38,79839.78,0.0,0.01295,1e-05,2.7111]
[1778764421073,47.38,79840.68,0.0,0.01296,1e-05,2.71254]
[1778764426212,47.38,79840.64,0.0,0.01296,1e-05,2.71248]
[1778764432150,47.38,79840.24,0.0,0.01295,1e-05,2.71184]
[1778764437193,47.38,79844.56,0.0,0.01299,1e-05,2.71877]
[1778764442225,47.38,79855.04,0.0,0.01308,1e-05,2.73564]
[1778764447260,47.38,79855.36,0.0,0.01308,1e-05,2.73615]
[1778764452295,47.38,79835.48,0.0,0.01291,1e-05,2.70422]
[1778764457330,47.38,79836.04,0.0,0.01292,1e-05,2.70511]
[1778764460286,47.38,79835.54,0.0,0.01291,1e-05,2.70431]
[1778764465386,47.38,79831.69,0.0,0.01288,1e-05,2.69816]
[1778764470421,47.38,79835.88,0.0,0.01291,1e-05,2.70486]
[1778764475456,47.38,79835.84,0.0,0.01291,1e-05,2.70328]
[1778764480491,47.38,79841.45,0.0,0.01296,1e-05,2.71226]
[1778764485526,47.38,79851.78,0.0,0.01305,1e-05,2.72886]
[1778764487307,47.38,79849.58,0.0,0.01303,1e-05,2.72532]
[1778764487375,47.38,79849.58,0.0,0.01303,1e-05,2.72532]
[1778764489680,47.38,79858.92,0.0,0.01311,1e-05,2.74038]
[1778764495596,47.38,79856.28,0.0,0.01308,1e-05,2.73612]
[1778764500631,47.38,79854.78,0.0,0.01307,1e-05,2.7337]
[1778764505666,47.38,79851.85,0.0,0.01305,1e-05,2.72898]
[1778764510701,47.38,79860.6,0.0,0.01312,1e-05,2.7431]
[1778764515736,47.38,79860.54,0.0,0.01312,1e-05,2.743]
[1778764520771,47.38,79859.46,0.0,0.01311,1e-05,2.74126]
[1778764525806,47.38,79860.26,0.0,0.01312,1e-05,2.74255]
[1778764530841,47.38,79865.06,0.0,0.01316,1e-05,2.75032]
[1778764535876,47.38,79877.76,0.0,0.01327,1e-05,2.76943]
[1778764540911,47.38,79878.06,0.0,0.01327,1e-05,2.76992]
[1778764545946,47.38,79894.03,0.0,0.01341,1e-05,2.79604]
[1778764551196,47.38,79891.1,0.0,0.01338,1e-05,2.79123]
[1778764551196,47.38,79891.1,0.0,0.01338,1e-05,2.79123]
[1778764550982,47.38,79912.61,0.0,0.01358,1e-05,2.82668]
[1778764551886,47.38,79912.61,0.0,0.01358,1e-05,2.82668]
[1778764552012,47.38,79912.61,0.0,0.01358,1e-05,2.82668]
[1778764552116,47.38,79932.73,0.0,0.01376,1e-05,2.86015]
[1778764553591,47.38,79932.27,0.0,0.01376,1e-05,2.85938]
[1778764554093,47.38,79932.27,0.0,0.01376,1e-05,2.85938]
[1778764554189,47.38,79934.35,0.0,0.01377,1e-05,2.86285]
[1778764554258,47.38,79934.35,0.0,0.01377,1e-05,2.86285]
[1778764555597,47.38,79937.06,0.0,0.0138,1e-05,2.86739]
[1778764561053,47.38,79944.88,0.0,0.01387,1e-05,2.88051]
[1778764566092,47.38,79931.37,0.0,0.01375,1e-05,2.85787]
[1778764570117,47.38,79910.11,0.0,0.01355,1e-05,2.82254]
[1778764575155,47.38,79917.11,0.0,0.01362,1e-05,2.83414]
[1778764580192,47.38,79914.5,0.0,0.01359,1e-05,2.82981]
[1778764582222,47.38,79912.5,0.0,0.01358,1e-05,2.82649]
[1778764588983,47.38,79902.88,0.0,0.01349,1e-05,2.8106]
[1778764590228,47.38,79902.88,0.0,0.01349,1e-05,2.8106]
[1778764599326,47.38,79886.78,0.0,0.01334,1e-05,2.78262]
[1778764604362,47.38,79882.75,0.0,0.0133,1e-05,2.77603]
[1778764609397,47.38,79890.24,0.0,0.01337,1e-05,2.78828]
[1778764614432,47.38,79898.69,0.0,0.01345,1e-05,2.80215]
[1778764619467,47.38,79902.19,0.0,0.01348,1e-05,2.80792]
[1778764624502,47.38,79886.89,0.0,0.01334,1e-05,2.7828]
[1778764629537,47.38,79879.02,0.0,0.01327,1e-05,2.76995]
[1778764634572,47.38,79880.98,0.0,0.01329,1e-05,2.77314]
[1778764639607,47.38,79881.41,0.0,0.01329,1e-05,2.77385]
[1778764644643,47.38,79871.68,0.0,0.01321,1e-05,2.758]
[1778764649680,47.38,79859.86,0.0,0.0131,1e-05,2.73886]
[1778764654715,47.38,79859.07,0.0,0.01309,1e-05,2.73606]
[1778764659750,47.38,79851.11,0.0,0.01302,1e-05,2.72323]
[1778764665792,47.38,79850.54,0.0,0.01301,1e-05,2.72232]
[1778764670829,47.38,79839.26,0.0,0.01292,1e-05,2.70423]
[1778764675862,47.38,79834.0,0.0,0.01287,1e-05,2.69582]
[1778764680897,47.38,79833.97,0.0,0.01287,1e-05,2.69577]
[1778764685932,47.38,79825.76,0.0,0.0128,1e-05,2.6827]
[1778764689960,47.38,79805.1,0.0,0.01262,1e-05,2.65002]
[1778764694995,47.38,79790.71,0.0,0.0125,1e-05,2.62744]
[1778764700041,47.38,79796.38,0.0,0.01255,1e-05,2.63632]
[1778764705076,47.38,79800.2,0.0,0.01258,1e-05,2.64231]
[1778764710225,47.38,79794.03,0.0,0.01253,1e-05,2.63264]
[1778764716153,47.38,79792.98,0.0,0.01251,1e-05,2.62951]
[1778764719176,47.38,79771.24,0.0,0.01233,1e-05,2.59566]
[1778764724215,47.38,79787.62,0.0,0.01247,1e-05,2.62113]
[1778764729250,47.38,79773.01,0.0,0.01235,1e-05,2.59841]
[1778764734285,47.38,79758.87,0.0,0.01223,1e-05,2.57656]
[1778764739320,47.38,79756.21,0.0,0.01221,1e-05,2.57247]
[1778764744356,47.38,79750.54,0.0,0.01216,1e-05,2.56376]
[1778764749391,47.38,79750.67,0.0,0.01216,1e-05,2.56396]
[1778764750955,47.38,79750.54,0.0,0.01216,1e-05,2.56376]
[1778764753268,47.38,79754.51,0.0,0.01219,1e-05,2.56985]
[1778764753685,47.38,79754.51,0.0,0.01219,1e-05,2.56985]
[1778764755280,47.38,79754.18,0.0,0.01219,1e-05,2.56935]
[1778764760468,47.38,79751.37,0.0,0.01217,1e-05,2.56503]
[1778764765503,47.38,79752.23,0.0,0.01217,1e-05,2.56635]
[1778764770538,47.38,79754.53,0.0,0.01219,1e-05,2.56989]
[1778764775575,47.38,79757.51,0.0,0.01221,1e-05,2.57301]
[1778764780610,47.38,79756.45,0.0,0.0122,1e-05,2.57138]
[1778764785645,47.38,79763.36,0.0,0.01226,1e-05,2.58202]
[1778764790680,47.38,79767.72,0.0,0.0123,1e-05,2.58875]
[1778764795715,47.38,79765.35,0.0,0.01228,1e-05,2.58509]
[1778764800750,47.38,79765.39,0.0,0.01228,1e-05,2.58515]
[1778764805785,47.38,79749.14,0.0,0.01214,1e-05,2.56016]
[1778764810821,47.38,79747.96,0.0,0.01213,1e-05,2.55835]
[1778764815856,47.38,79750.01,0.0,0.01215,1e-05,2.56149]
[1778764820891,47.38,79748.56,0.0,0.01214,1e-05,2.55927]
[1778764825928,47.38,79749.89,0.0,0.01215,1e-05,2.56131]
[1778764830963,47.38,79755.76,0.0,0.0122,1e-05,2.57032]
[1778764837005,47.38,79755.94,0.0,0.01219,1e-05,2.56913]
[1778764842040,47.38,79766.55,0.0,0.01228,1e-05,2.58548]
[1778764847344,47.38,79782.65,0.0,0.01241,1e-05,2.61044]
[1778764848868,47.38,79789.68,0.0,0.01247,1e-05,2.62139]
[1778764854124,47.38,79789.2,0.0,0.01247,1e-05,2.62064]
[1778764859159,47.38,79794.79,0.0,0.01252,1e-05,2.62938]
[1778764864195,47.38,79811.95,0.0,0.01266,1e-05,2.65634]
[1778764869233,47.38,79824.71,0.0,0.01277,1e-05,2.67653]
[1778764872091,47.38,79825.14,0.0,0.01277,1e-05,2.67721]
[1778764877292,47.38,79835.37,0.0,0.01286,1e-05,2.69349]
[1778764882327,47.38,79842.05,0.0,0.01292,1e-05,2.70416]
[1778764882621,47.38,79842.05,0.0,0.01292,1e-05,2.70416]
[1778764888369,47.38,79841.71,0.0,0.01292,1e-05,2.70362]
[1778764893404,47.38,79840.17,0.0,0.0129,1e-05,2.69965]
[1778764898439,47.38,79834.18,0.0,0.01284,1e-05,2.69009]
[1778764903474,47.38,79832.99,0.0,0.01283,1e-05,2.68819]
[1778764908510,47.38,79837.56,0.0,0.01287,1e-05,2.69548]
[1778764913546,47.38,79848.69,0.0,0.01297,1e-05,2.71329]
[1778764918580,47.38,79863.78,0.0,0.0131,1e-05,2.73758]
[1778764923616,47.38,79889.56,0.0,0.01333,1e-05,2.77947]
[1778764928651,47.38,79890.26,0.0,0.01333,1e-05,2.78062]
[1778764933687,47.38,79890.73,0.0,0.01334,1e-05,2.78139]
[1778764938722,47.38,79900.32,0.0,0.01342,1e-05,2.79711]
[1778764941435,47.38,79900.9,0.0,0.01343,1e-05,2.79806]
[1778764942083,47.38,79902.65,0.0,0.01344,1e-05,2.80094]
[1778764943066,47.38,79918.24,0.0,0.01359,1e-05,2.82667]
[1778764946086,47.38,79935.56,0.0,0.01374,1e-05,2.85547]
[1778764946535,47.38,79935.56,0.0,0.01374,1e-05,2.85547]
[1778764946560,47.38,79937.67,0.0,0.01376,1e-05,2.859]
[1778764947112,47.38,79937.67,0.0,0.01376,1e-05,2.859]
[1778764947443,47.38,79937.67,0.0,0.01376,1e-05,2.859]
[1778764947735,47.38,79942.92,0.0,0.01381,1e-05,2.86778]
[1778764948495,47.38,79942.92,0.0,0.01381,1e-05,2.86778]
[1778764948501,47.38,79945.26,0.0,0.01383,1e-05,2.87171]
[1778764949183,47.38,79945.26,0.0,0.01383,1e-05,2.87171]
[1778764950748,47.38,79932.09,0.0,0.01371,1e-05,2.84968]
[1778764953751,47.38,79910.2,0.0,0.01351,1e-05,2.81182]
[1778764958763,47.38,79903.21,0.0,0.01344,1e-05,2.80031]
[1778764959200,47.38,79903.56,0.0,0.01345,1e-05,2.80089]
[1778764959560,47.38,79903.56,0.0,0.01345,1e-05,2.80089]
[1778764959561,47.38,79921.67,0.0,0.01361,1e-05,2.8308]
[1778764959774,47.38,79921.67,0.0,0.01361,1e-05,2.8308]
[1778764960897,47.38,79936.78,0.0,0.01375,1e-05,2.85594]
[1778764961404,47.38,79936.78,0.0,0.01375,1e-05,2.85594]
[1778764961530,47.38,79936.78,0.0,0.01375,1e-05,2.85594]
[1778764961612,47.38,79936.78,0.0,0.01375,1e-05,2.85594]
[1778764961619,47.38,79942.83,0.0,0.0138,1e-05,2.86606]
[1778764963397,47.38,79941.9,0.0,0.01379,1e-05,2.8645]
[1778764963840,47.38,79940.4,0.0,0.01378,1e-05,2.86199]
[1778764963926,47.38,79940.4,0.0,0.01378,1e-05,2.86199]
[1778764964804,47.38,79949.47,0.0,0.01386,1e-05,2.8772]
[1778764965126,47.38,79949.47,0.0,0.01386,1e-05,2.8772]
[1778764965206,47.38,79963.82,0.0,0.01399,1e-05,2.90138]
[1778764966394,47.38,79963.82,0.0,0.01399,1e-05,2.90138]
[1778764966562,47.38,79963.82,0.0,0.01399,1e-05,2.90138]
[1778764966564,47.38,79973.2,0.0,0.01408,1e-05,2.91727]
[1778764966899,47.38,79973.2,0.0,0.01408,1e-05,2.91727]
[1778764967995,47.38,79971.88,0.0,0.01407,1e-05,2.91503]
[1778764968864,47.38,79971.78,0.0,0.01407,1e-05,2.91486]
[1778764968950,47.38,79994.65,0.0,0.01428,1e-05,2.95387]
[1778764969652,47.38,79994.65,0.0,0.01428,1e-05,2.95387]
[1778764970284,47.38,79994.65,0.0,0.01428,1e-05,2.95387]
[1778764970289,47.38,80005.76,0.0,0.01439,1e-05,2.97297]
[1778764970775,47.38,80005.76,0.0,0.01439,1e-05,2.97297]
[1778764972655,47.38,79995.24,0.0,0.01429,1e-05,2.95488]
[1778764974689,47.38,79992.58,0.0,0.01426,1e-05,2.95032]
[1778764975547,47.38,79984.99,0.0,0.01419,1e-05,2.93735]
[1778764976042,47.38,80002.21,0.0,0.01435,1e-05,2.96686]
[1778764976085,47.38,80002.21,0.0,0.01435,1e-05,2.96686]
[1778764976137,47.38,80025.87,0.0,0.01458,1e-05,3.00778]
[1778764976874,47.38,80025.87,0.0,0.01458,1e-05,3.00778]
[1778764977248,47.38,80025.87,0.0,0.01458,1e-05,3.00778]
[1778764977555,47.38,80025.87,0.0,0.01458,1e-05,3.00778]
[1778764977609,47.38,80018.72,0.0,0.01451,1e-05,2.99536]
[1778764978876,47.38,80004.6,0.0,0.01438,1e-05,2.97097]
[1778764981811,47.38,79994.84,0.0,0.01428,1e-05,2.9542]
[1778764981939,47.38,79997.17,0.0,0.01431,1e-05,2.95819]
[1778764982672,47.38,79997.17,0.0,0.01431,1e-05,2.95819]
[1778764982052,47.38,80014.9,0.0,0.01447,1e-05,2.98875]
[1778764984599,47.38,80027.56,0.0,0.0146,1e-05,3.01072]
[1778764984653,47.38,80025.15,0.0,0.01457,1e-05,3.00653]
[1778764984896,47.38,80025.15,0.0,0.01457,1e-05,3.00653]
[1778764989041,47.38,80021.33,0.0,0.01454,1e-05,2.99989]
[1778764993146,47.38,79998.76,0.0,0.01432,1e-05,2.96092]
[1778764998183,47.38,79991.1,0.0,0.01425,1e-05,2.94779]
[1778765003218,47.38,79979.15,0.0,0.01414,1e-05,2.92739]
[1778765008253,47.38,79968.6,0.0,0.01404,1e-05,2.90947]
[1778765013288,47.38,79955.19,0.0,0.01391,1e-05,2.88524]
[1778765018323,47.38,79957.23,0.0,0.01393,1e-05,2.88868]
[1778765023358,47.38,79963.54,0.0,0.01398,1e-05,2.89932]
[1778765028393,47.38,79959.48,0.0,0.01395,1e-05,2.89247]
[1778765033428,47.38,79956.7,0.0,0.01392,1e-05,2.88778]
[1778765038463,47.38,79957.36,0.0,0.01393,1e-05,2.8889]
[1778765043498,47.38,79967.28,0.0,0.01402,1e-05,2.90565]
[1778765048533,47.38,79968.69,0.0,0.01403,1e-05,2.90804]
[1778765053568,47.38,79969.56,0.0,0.01404,1e-05,2.90951]
[1778765058603,47.38,79957.19,0.0,0.01393,1e-05,2.88861]
[1778765061725,47.38,79955.65,0.0,0.01391,1e-05,2.88602]
[1778765061778,47.38,79955.65,0.0,0.01391,1e-05,2.88602]
[1778765062279,47.38,79955.79,0.0,0.01391,1e-05,2.88625]
[1778765062649,47.38,79981.65,0.0,0.01415,1e-05,2.93005]
[1778765062785,47.38,79981.65,0.0,0.01415,1e-05,2.93005]
[1778765063649,47.38,80005.39,0.0,0.01438,1e-05,2.97072]
[1778765064169,47.38,80005.39,0.0,0.01438,1e-05,2.97072]
[1778765066003,47.38,80006.01,0.0,0.01438,1e-05,2.97179]
[1778765066215,47.38,80006.01,0.0,0.01438,1e-05,2.97179]
[1778765066671,47.38,80006.1,0.0,0.01438,1e-05,2.97194]
[1778765067180,47.38,80006.1,0.0,0.01438,1e-05,2.97194]
[1778765067961,47.38,80018.33,0.0,0.0145,1e-05,2.99307]
[1778765068121,47.38,80018.33,0.0,0.0145,1e-05,2.99307]
[1778765068694,47.38,80022.56,0.0,0.01454,1e-05,3.00041]
[1778765069074,47.38,80022.56,0.0,0.01454,1e-05,3.00041]
[1778765069130,47.38,80022.56,0.0,0.01454,1e-05,3.00041]
[1778765069701,47.38,80026.07,0.0,0.01457,1e-05,3.0065]
[1778765072288,47.38,80021.44,0.0,0.01452,1e-05,2.99684]
[1778765076750,47.38,79998.36,0.0,0.0143,1e-05,2.95703]
[1778765081785,47.38,79995.25,0.0,0.01427,1e-05,2.9517]
[1778765086820,47.38,80011.92,0.0,0.01443,1e-05,2.98037]
[1778765091855,47.38,80001.85,0.0,0.01434,1e-05,2.96302]
[1778765096891,47.38,79997.97,0.0,0.0143,1e-05,2.95636]
[1778765101294,47.38,79999.1,0.0,0.01431,1e-05,2.9583]
[1778765101351,47.38,79977.14,0.0,0.0141,1e-05,2.92079]
[1778765102423,47.38,79977.14,0.0,0.0141,1e-05,2.92079]
[1778765107975,47.38,79950.74,0.0,0.01386,1e-05,2.87618]
[1778765113010,47.38,79939.84,0.0,0.01376,1e-05,2.85792]
[1778765116637,47.38,79937.36,0.0,0.01374,1e-05,2.85378]
[1778765116891,47.38,79937.6,0.0,0.01374,1e-05,2.85418]
[1778765117677,47.38,79937.6,0.0,0.01374,1e-05,2.85418]
[1778765120009,47.38,79926.98,0.0,0.01364,1e-05,2.83649]
[1778765121006,47.38,79929.78,0.0,0.01367,1e-05,2.84115]
[1778765121224,47.38,79929.78,0.0,0.01367,1e-05,2.84115]
[1778765121971,47.38,79929.29,0.0,0.01366,1e-05,2.84033]
[1778765122062,47.38,79929.29,0.0,0.01366,1e-05,2.84033]
[1778765122625,47.38,79929.29,0.0,0.01366,1e-05,2.84033]
[1778765122674,47.38,79964.63,0.0,0.01399,1e-05,2.89958]
[1778765123670,47.38,79964.63,0.0,0.01399,1e-05,2.89958]
[1778765123725,47.38,79967.7,0.0,0.01402,1e-05,2.90478]
[1778765124158,47.38,79967.7,0.0,0.01402,1e-05,2.90478]
[1778765130133,47.38,79964.76,0.0,0.01399,1e-05,2.8998]
[1778765131922,47.38,79961.62,0.0,0.01395,1e-05,2.89292]
[1778765137845,47.38,79962.0,0.0,0.01396,1e-05,2.89356]
[1778765143224,47.38,79947.35,0.0,0.01382,1e-05,2.86892]
[1778765148259,47.38,79946.23,0.0,0.01381,1e-05,2.86704]
[1778765153294,47.38,79947.08,0.0,0.01382,1e-05,2.86847]
[1778765158329,47.38,79941.62,0.0,0.01377,1e-05,2.85933]
[1778765163372,47.38,79940.44,0.0,0.01376,1e-05,2.85736]
[1778765166388,47.38,79919.31,0.0,0.01357,1e-05,2.82222]
[1778765171423,47.38,79905.13,0.0,0.01344,1e-05,2.79883]
[1778765176458,47.38,79906.79,0.0,0.01345,1e-05,2.80156]
[1778765181493,47.38,79903.46,0.0,0.01342,1e-05,2.79608]
[1778765186528,47.38,79899.15,0.0,0.01338,1e-05,2.78901]
[1778765191563,47.38,79895.35,0.0,0.01334,1e-05,2.78125]
[1778765196600,47.38,79895.71,0.0,0.01335,1e-05,2.78183]
[1778765201635,47.38,79899.7,0.0,0.01338,1e-05,2.78837]
[1778765206670,47.38,79898.01,0.0,0.01337,1e-05,2.7856]
[1778765211705,47.38,79897.45,0.0,0.01336,1e-05,2.78468]
[1778765216740,47.38,79896.91,0.0,0.01336,1e-05,2.7838]
[1778765221777,47.38,79889.03,0.0,0.01329,1e-05,2.77092]
[1778765226815,47.38,79890.1,0.0,0.0133,1e-05,2.77267]
[1778765231850,47.38,79887.95,0.0,0.01328,1e-05,2.76916]
[1778765236885,47.38,79889.35,0.0,0.01329,1e-05,2.77144]
[1778765241920,47.38,79895.71,0.0,0.01335,1e-05,2.78183]
[1778765245156,47.38,79896.21,0.0,0.01335,1e-05,2.78265]
[1778765250983,47.38,79899.74,0.0,0.01338,1e-05,2.78844]
[1778765256018,47.38,79898.65,0.0,0.01337,1e-05,2.78511]
[1778765261056,47.38,79905.55,0.0,0.01343,1e-05,2.79643]
[1778765266091,47.38,79904.57,0.0,0.01342,1e-05,2.79482]
[1778765269213,47.38,79905.82,0.0,0.01343,1e-05,2.79687]
[1778765270272,47.38,79900.24,0.0,0.01338,1e-05,2.78771]
[1778765276161,47.38,79897.74,0.0,0.01336,1e-05,2.78362]
[1778765281196,47.38,79898.05,0.0,0.01336,1e-05,2.78412]
[1778765286232,47.38,79900.07,0.0,0.01338,1e-05,2.78743]
[1778765291267,47.38,79901.38,0.0,0.01339,1e-05,2.78958]
[1778765294312,47.38,79900.77,0.0,0.01339,1e-05,2.78858]
[1778765299326,47.38,79878.0,0.0,0.01318,1e-05,2.75144]
[1778765304361,47.38,79884.92,0.0,0.01324,1e-05,2.76269]
[1778765309396,47.38,79889.96,0.0,0.01329,1e-05,2.7709]
[1778765314431,47.38,79895.47,0.0,0.01333,1e-05,2.77836]
[1778765319466,47.38,79900.69,0.0,0.01338,1e-05,2.78691]
[1778765324501,47.38,79904.7,0.0,0.01341,1e-05,2.79348]
[1778765329536,47.38,79906.47,0.0,0.01343,1e-05,2.79639]
[1778765334571,47.38,79906.08,0.0,0.01343,1e-05,2.79575]
[1778765339606,47.38,79921.53,0.0,0.01356,1e-05,2.82123]
[1778765344641,47.38,79907.65,0.0,0.01344,1e-05,2.79833]
[1778765349676,47.38,79909.76,0.0,0.01346,1e-05,2.8018]
[1778765354712,47.38,79906.04,0.0,0.01343,1e-05,2.79569]
[1778765359747,47.38,79911.68,0.0,0.01348,1e-05,2.80496]
[1778765364782,47.38,79918.12,0.0,0.01353,1e-05,2.81559]
[1778765369818,47.38,79918.7,0.0,0.01354,1e-05,2.81655]
[1778765374853,47.38,79924.87,0.0,0.01359,1e-05,2.8252]
[1778765379888,47.38,79923.79,0.0,0.01358,1e-05,2.82341]
[1778765384923,47.38,79923.58,0.0,0.01358,1e-05,2.82306]
[1778765389958,47.38,79929.65,0.0,0.01363,1e-05,2.83313]
[1778765394993,47.38,79929.13,0.0,0.01363,1e-05,2.83226]
[1778765400029,47.38,79919.8,0.0,0.01354,1e-05,2.81681]
[1778765405067,47.38,79918.27,0.0,0.01353,1e-05,2.81428]
[1778765410103,47.38,79907.5,0.0,0.01343,1e-05,2.79654]
[1778765415142,47.38,79896.84,0.0,0.01334,1e-05,2.77906]
[1778765420175,47.38,79905.52,0.0,0.01341,1e-05,2.79329]
[1778765425210,47.38,79911.88,0.0,0.01347,1e-05,2.80374]
[1778765430246,47.38,79912.02,0.0,0.01347,1e-05,2.80397]
[1778765435281,47.38,79925.18,0.0,0.01358,1e-05,2.82416]
[1778765440316,47.38,79920.17,0.0,0.01354,1e-05,2.81587]
[1778765445351,47.38,79901.08,0.0,0.01337,1e-05,2.78446]
[1778765450386,47.38,79901.18,0.0,0.01337,1e-05,2.78462]
[1778765455421,47.38,79902.99,0.0,0.01338,1e-05,2.78759]
[1778765460457,47.38,79905.24,0.0,0.0134,1e-05,2.79128]
[1778765464486,47.38,79881.86,0.0,0.0132,1e-05,2.75312]
[1778765469532,47.38,79879.69,0.0,0.01318,1e-05,2.7496]
[1778765472628,47.38,79885.84,0.0,0.01323,1e-05,2.75958]
[1778765474199,47.38,79895.7,0.0,0.01332,1e-05,2.77566]
[1778765477471,47.38,79907.27,0.0,0.01342,1e-05,2.79461]
[1778765478430,47.38,79907.27,0.0,0.01342,1e-05,2.79461]
[1778765479219,47.38,79911.58,0.0,0.01346,1e-05,2.8017]
[1778765479366,47.38,79911.58,0.0,0.01346,1e-05,2.8017]
[1778765481056,47.38,79920.92,0.0,0.01354,1e-05,2.81711]
[1778765482243,47.38,79920.59,0.0,0.01354,1e-05,2.81656]
[1778765484253,47.38,79927.63,0.0,0.0136,1e-05,2.82822]
[1778765485354,47.38,79925.28,0.0,0.01358,1e-05,2.82432]
[1778765485928,47.38,79924.45,0.0,0.01358,1e-05,2.82295]
[1778765487355,47.38,79923.41,0.0,0.01357,1e-05,2.82123]
[1778765492700,47.38,79922.1,0.0,0.01355,1e-05,2.8175]
[1778765497735,47.38,79918.54,0.0,0.01352,1e-05,2.81162]
[1778765502770,47.38,79919.03,0.0,0.01352,1e-05,2.81243]
[1778765504656,47.38,79919.87,0.0,0.01353,1e-05,2.81382]
[1778765506327,47.38,79930.03,0.0,0.01362,1e-05,2.83064]
[1778765508956,47.38,79945.66,0.0,0.01376,1e-05,2.85667]
[1778765510343,47.38,79946.06,0.0,0.01377,1e-05,2.85734]
[1778765511952,47.38,79945.31,0.0,0.01376,1e-05,2.85608]
[1778765513359,47.38,79947.15,0.0,0.01378,1e-05,2.85916]
[1778765516950,47.38,79952.0,0.0,0.01382,1e-05,2.86728]
[1778765518383,47.38,79949.28,0.0,0.01379,1e-05,2.86272]
[1778765523917,47.38,79942.77,0.0,0.01374,1e-05,2.85184]
[1778765528952,47.38,79942.93,0.0,0.01374,1e-05,2.85211]
[1778765533990,47.38,79944.86,0.0,0.01375,1e-05,2.85533]
[1778765539026,47.38,79945.03,0.0,0.01376,1e-05,2.85561]
[1778765544064,47.38,79946.9,0.0,0.01377,1e-05,2.85874]
[1778765549099,47.38,79946.52,0.0,0.01377,1e-05,2.8581]
[1778765554136,47.38,79947.04,0.0,0.01377,1e-05,2.8574]
[1778765559170,47.38,79929.77,0.0,0.01361,1e-05,2.82865]
[1778765564205,47.38,79913.97,0.0,0.01347,1e-05,2.80254]
[1778765569242,47.38,79923.24,0.0,0.01355,1e-05,2.81783]
[1778765574277,47.38,79923.38,0.0,0.01355,1e-05,2.81806]
[1778765579312,47.38,79925.04,0.0,0.01357,1e-05,2.82081]
[1778765581331,47.38,79902.46,0.0,0.01336,1e-05,2.78364]
[1778765586366,47.38,79906.37,0.0,0.0134,1e-05,2.79005]
[1778765591409,47.38,79901.43,0.0,0.01336,1e-05,2.78195]
[1778765594430,47.38,79877.03,0.0,0.01314,1e-05,2.74223]
[1778765594682,47.38,79877.03,0.0,0.01314,1e-05,2.74223]
[1778765595437,47.38,79855.92,0.0,0.01296,1e-05,2.70823]
[1778765595885,47.38,79855.92,0.0,0.01296,1e-05,2.70823]
[1778765596289,47.38,79855.92,0.0,0.01296,1e-05,2.70823]
[1778765597938,47.38,79841.83,0.0,0.01283,1e-05,2.68571]
[1778765600591,47.38,79828.24,0.0,0.01272,1e-05,2.66414]
[1778765602964,47.38,79815.86,0.0,0.01261,1e-05,2.64461]
[1778765604267,47.38,79811.99,0.0,0.01258,1e-05,2.63853]
[1778765605976,47.38,79828.53,0.0,0.01272,1e-05,2.6646]
[1778765611554,47.38,79837.1,0.0,0.01279,1e-05,2.67669]
[1778765616588,47.38,79845.92,0.0,0.01286,1e-05,2.69073]
[1778765621623,47.38,79855.1,0.0,0.01294,1e-05,2.7054]
[1778765626662,47.38,79862.02,0.0,0.013,1e-05,2.7165]
[1778765629680,47.38,79885.61,0.0,0.01321,1e-05,2.75461]
[1778765634715,47.38,79892.39,0.0,0.01327,1e-05,2.76564]
[1778765636575,47.38,79892.39,0.0,0.01327,1e-05,2.76564]
[1778765637529,47.38,79896.52,0.0,0.0133,1e-05,2.77238]
[1778765643462,47.38,79906.26,0.0,0.01339,1e-05,2.78832]
[1778765648819,47.38,79911.82,0.0,0.01344,1e-05,2.79745]
[1778765653853,47.38,79900.49,0.0,0.01334,1e-05,2.77887]
[1778765658888,47.38,79901.41,0.0,0.01335,1e-05,2.78037]
[1778765663923,47.38,79900.68,0.0,0.01334,1e-05,2.77918]
[1778765669223,47.38,79894.16,0.0,0.01328,1e-05,2.76853]
[1778765675000,47.38,79893.91,0.0,0.01327,1e-05,2.76659]
[1778765680036,47.38,79899.91,0.0,0.01333,1e-05,2.77638]
[1778765685071,47.38,79887.26,0.0,0.01322,1e-05,2.75576]
[1778765686332,47.38,79887.26,0.0,0.01322,1e-05,2.75576]
[1778765686797,47.38,79880.43,0.0,0.01316,1e-05,2.74468]
[1778765687667,47.38,79880.43,0.0,0.01316,1e-05,2.74468]
[1778765688639,47.38,79877.66,0.0,0.01313,1e-05,2.74019]
[1778765698176,47.38,79878.48,0.0,0.01314,1e-05,2.74152]
[1778765703208,47.38,79874.07,0.0,0.0131,1e-05,2.73439]
[1778765708243,47.38,79865.12,0.0,0.01302,1e-05,2.71996]
[1778765712271,47.38,79844.15,0.0,0.01284,1e-05,2.6864]
[1778765717278,47.38,79830.0,0.0,0.01272,1e-05,2.66393]
[1778765717519,47.38,79830.0,0.0,0.01272,1e-05,2.66393]
[1778765718396,47.38,79781.52,0.0,0.01231,1e-05,2.58808]
[1778765719920,47.38,79770.86,0.0,0.01222,1e-05,2.57163]
[1778765720195,47.38,79770.86,0.0,0.01222,1e-05,2.57163]
[1778765721981,47.38,79744.68,0.0,0.01201,1e-05,2.53159]
[1778765723922,47.38,79745.27,0.0,0.01201,1e-05,2.53248]
[1778765725294,47.38,79750.7,0.0,0.01206,1e-05,2.54075]
[1778765726947,47.38,79768.07,0.0,0.0122,1e-05,2.56734]
[1778765727753,47.38,79768.07,0.0,0.0122,1e-05,2.56734]
[1778765730962,47.38,79793.77,0.0,0.01241,1e-05,2.60708]
[1778765731662,47.38,79793.77,0.0,0.01241,1e-05,2.60708]
[1778765732977,47.38,79793.57,0.0,0.0124,1e-05,2.60529]
[1778765734519,47.38,79791.66,0.0,0.01239,1e-05,2.60233]
[1778765740556,47.38,79773.13,0.0,0.01223,1e-05,2.57366]
[1778765745591,47.38,79773.03,0.0,0.01223,1e-05,2.57351]
[1778765747637,47.38,79773.03,0.0,0.01223,1e-05,2.57351]
[1778765749626,47.38,79747.59,0.0,0.01202,1e-05,2.53456]
[1778765750098,47.38,79747.59,0.0,0.01202,1e-05,2.53456]
[1778765751902,47.38,79749.29,0.0,0.01204,1e-05,2.53715]
[1778765753112,47.38,79750.82,0.0,0.01205,1e-05,2.53948]
[1778765755031,47.38,79753.41,0.0,0.01207,1e-05,2.54343]
[1778765756124,47.38,79748.23,0.0,0.01203,1e-05,2.53554]
[1778765757924,47.38,79741.44,0.0,0.01197,1e-05,2.52522]
[1778765759156,47.38,79731.61,0.0,0.01189,1e-05,2.51034]
[1778765759846,47.38,79727.19,0.0,0.01186,1e-05,2.50367]
[1778765762198,47.38,79712.02,0.0,0.01174,1e-05,2.4809]
[1778765762358,47.38,79712.02,0.0,0.01174,1e-05,2.4809]
[1778765764190,47.38,79712.98,0.0,0.01174,1e-05,2.48233]
[1778765765429,47.38,79704.02,0.0,0.01167,1e-05,2.46895]
[1778765768204,47.38,79681.9,0.0,0.0115,1e-05,2.43616]
[1778765770430,47.38,79679.69,0.0,0.01148,1e-05,2.4329]
[1778765771796,47.38,79706.04,0.0,0.01169,1e-05,2.47196]
[1778765773217,47.38,79706.04,0.0,0.01169,1e-05,2.47196]
[1778765774744,47.38,79711.11,0.0,0.01173,1e-05,2.47953]
[1778765776240,47.38,79721.62,0.0,0.01181,1e-05,2.49529]
[1778765777903,47.38,79729.9,0.0,0.01188,1e-05,2.50776]
[1778765779253,47.38,79729.59,0.0,0.01188,1e-05,2.50729]
[1778765780911,47.38,79718.24,0.0,0.01179,1e-05,2.49021]
[1778765782261,47.38,79715.85,0.0,0.01177,1e-05,2.48663]
[1778765784156,47.38,79708.71,0.0,0.01171,1e-05,2.47595]
[1778765785277,47.38,79711.46,0.0,0.01173,1e-05,2.48006]
[1778765787143,47.38,79712.99,0.0,0.01174,1e-05,2.48235]
[1778765789309,47.38,79700.06,0.0,0.01164,1e-05,2.46305]
[1778765794998,47.38,79692.1,0.0,0.01157,1e-05,2.44982]
[1778765800033,47.38,79677.64,0.0,0.01146,1e-05,2.42847]
[1778765805068,47.38,79676.91,0.0,0.01145,1e-05,2.4274]
[1778765810103,47.38,79676.62,0.0,0.01145,1e-05,2.42697]
[1778765813725,47.38,79701.61,0.0,0.01165,1e-05,2.46394]
[1778765819170,47.38,79714.43,0.0,0.01175,1e-05,2.48307]
[1778765823200,47.38,79736.59,0.0,0.01193,1e-05,2.51643]
[1778765828235,47.38,79754.24,0.0,0.01207,1e-05,2.54325]
[1778765833270,47.38,79752.52,0.0,0.01206,1e-05,2.54062]
[1778765838310,47.38,79746.36,0.0,0.01201,1e-05,2.53124]
[1778765843353,47.38,79757.24,0.0,0.0121,1e-05,2.54783]
[1778765848383,47.38,79763.68,0.0,0.01215,1e-05,2.55768]
[1778765853418,47.38,79770.21,0.0,0.0122,1e-05,2.56624]
[1778765858491,47.38,79773.4,0.0,0.01222,1e-05,2.57115]
[1778765864495,47.38,79776.95,0.0,0.01225,1e-05,2.57662]
[1778765869530,47.38,79770.04,0.0,0.01219,1e-05,2.56598]
[1778765874565,47.38,79774.25,0.0,0.01223,1e-05,2.57246]
[1778765879602,47.38,79785.44,0.0,0.01232,1e-05,2.58973]
[1778765884637,47.38,79808.45,0.0,0.01251,1e-05,2.62555]
[1778765889674,47.38,79816.68,0.0,0.01258,1e-05,2.63845]
[1778765894709,47.38,79831.0,0.0,0.01271,1e-05,2.66102]
[1778765899744,47.38,79836.69,0.0,0.01275,1e-05,2.67003]
[1778765902767,47.38,79857.2,0.0,0.01293,1e-05,2.70271]
[1778765907800,47.38,79870.38,0.0,0.01305,1e-05,2.72387]
[1778765912837,47.38,79866.65,0.0,0.01301,1e-05,2.71635]
[1778765917873,47.38,79866.93,0.0,0.01301,1e-05,2.7168]
[1778765922908,47.38,79859.99,0.0,0.01295,1e-05,2.70566]
[1778765927943,47.38,79861.29,0.0,0.01296,1e-05,2.70774]
[1778765932978,47.38,79857.83,0.0,0.01293,1e-05,2.7022]
[1778765938013,47.38,79855.47,0.0,0.01291,1e-05,2.69843]
[1778765943049,47.38,79858.13,0.0,0.01293,1e-05,2.70268]
[1778765948084,47.38,79841.54,0.0,0.01279,1e-05,2.67622]
[1778765953120,47.38,79839.45,0.0,0.01277,1e-05,2.67291]
[1778765958155,47.38,79817.07,0.0,0.01258,1e-05,2.63757]
[1778765963194,47.38,79809.96,0.0,0.01252,1e-05,2.62642]
[1778765968229,47.38,79808.81,0.0,0.01251,1e-05,2.62463]
[1778765973264,47.38,79808.84,0.0,0.0125,1e-05,2.62319]
[1778765979306,47.38,79807.3,0.0,0.01249,1e-05,2.62078]
[1778765984341,47.38,79810.33,0.0,0.01252,1e-05,2.62552]
[1778765989376,47.38,79809.14,0.0,0.01251,1e-05,2.62366]
[1778765994414,47.38,79820.83,0.0,0.01261,1e-05,2.64199]
[1778765999448,47.38,79832.52,0.0,0.0127,1e-05,2.66043]
[1778766004484,47.38,79833.75,0.0,0.01272,1e-05,2.66237]
[1778766007153,47.38,79835.79,0.0,0.01273,1e-05,2.6656]
[1778766008535,47.38,79846.81,0.0,0.01283,1e-05,2.6831]
[1778766009638,47.38,79849.94,0.0,0.01285,1e-05,2.68809]
[1778766011548,47.38,79841.23,0.0,0.01278,1e-05,2.67423]
[1778766017575,47.38,79839.88,0.0,0.01277,1e-05,2.67209]
[1778766022610,47.38,79836.65,0.0,0.01274,1e-05,2.66696]
[1778766027657,47.38,79811.71,0.0,0.01253,1e-05,2.62768]
[1778766031749,47.38,79788.59,0.0,0.01233,1e-05,2.5902]
[1778766036784,47.38,79782.36,0.0,0.01228,1e-05,2.58057]
[1778766041821,47.38,79766.7,0.0,0.01215,1e-05,2.55648]
[1778766046856,47.38,79762.85,0.0,0.01211,1e-05,2.55058]
[1778766050931,47.38,79765.36,0.0,0.01214,1e-05,2.55443]
[1778766050990,47.38,79744.64,0.0,0.01197,1e-05,2.52285]
[1778766051539,47.38,79744.64,0.0,0.01197,1e-05,2.52285]
[1778766052765,47.38,79738.79,0.0,0.01192,1e-05,2.51399]
[1778766053334,47.38,79736.84,0.0,0.0119,1e-05,2.51104]
[1778766056065,47.38,79737.23,0.0,0.01191,1e-05,2.51163]
[1778766057355,47.38,79743.99,0.0,0.01196,1e-05,2.52186]
[1778766060371,47.38,79766.93,0.0,0.01215,1e-05,2.55683]
[1778766065998,47.38,79742.3,0.0,0.01195,1e-05,2.5193]
[1778766069723,47.38,79734.46,0.0,0.01188,1e-05,2.50745]
[1778766071040,47.38,79746.33,0.0,0.01198,1e-05,2.52541]
[1778766077078,47.38,79758.4,0.0,0.01208,1e-05,2.54378]
[1778766082113,47.38,79754.43,0.0,0.01205,1e-05,2.53773]
[1778766087149,47.38,79758.82,0.0,0.01208,1e-05,2.54443]
[1778766092185,47.38,79779.6,0.0,0.01225,1e-05,2.57484]
[1778766097219,47.38,79792.78,0.0,0.01236,1e-05,2.59522]
[1778766102254,47.38,79774.38,0.0,0.0122,1e-05,2.56681]
[1778766107289,47.38,79763.83,0.0,0.01212,1e-05,2.55063]
[1778766112324,47.38,79765.78,0.0,0.01213,1e-05,2.55361]
[1778766117359,47.38,79765.35,0.0,0.01213,1e-05,2.55295]
[1778766122394,47.38,79762.7,0.0,0.01211,1e-05,2.5489]
[1778766125415,47.38,79736.96,0.0,0.0119,1e-05,2.50978]
[1778766130450,47.38,79730.68,0.0,0.01185,1e-05,2.50031]
[1778766135485,47.38,79734.0,0.0,0.01187,1e-05,2.50531]
[1778766140525,47.38,79716.78,0.0,0.01174,1e-05,2.47945]
[1778766145560,47.38,79736.58,0.0,0.01189,1e-05,2.50921]
[1778766150595,47.38,79735.51,0.0,0.01189,1e-05,2.50759]
[1778766155632,47.38,79738.2,0.0,0.0119,1e-05,2.51021]
[1778766160667,47.38,79732.01,0.0,0.01185,1e-05,2.50088]
[1778766162519,47.38,79731.71,0.0,0.01185,1e-05,2.50043]
[1778766167720,47.38,79738.18,0.0,0.0119,1e-05,2.51018]
[1778766172755,47.38,79737.25,0.0,0.01189,1e-05,2.50878]
[1778766173828,47.38,79737.25,0.0,0.01189,1e-05,2.50878]
[1778766178798,47.38,79766.46,0.0,0.01213,1e-05,2.5532]
[1778766182826,47.38,79788.77,0.0,0.01232,1e-05,2.58754]
[1778766187861,47.38,79785.92,0.0,0.01229,1e-05,2.58313]
[1778766192896,47.38,79781.93,0.0,0.01226,1e-05,2.57697]
[1778766197931,47.38,79779.17,0.0,0.01224,1e-05,2.57271]
[1778766202966,47.38,79798.39,0.0,0.0124,1e-05,2.60246]
[1778766208027,47.38,79797.39,0.0,0.01239,1e-05,2.6009]
[1778766213043,47.38,79808.03,0.0,0.01247,1e-05,2.61599]
[1778766218078,47.38,79824.43,0.0,0.01261,1e-05,2.64169]
[1778766220054,47.38,79822.97,0.0,0.0126,1e-05,2.63939]
[1778766222384,47.38,79802.97,0.0,0.01243,1e-05,2.6081]
[1778766228149,47.38,79802.75,0.0,0.01243,1e-05,2.60776]
[1778766233184,47.38,79803.95,0.0,0.01244,1e-05,2.60963]
[1778766238219,47.38,79796.97,0.0,0.01238,1e-05,2.59877]
[1778766243254,47.38,79789.61,0.0,0.01232,1e-05,2.58736]
[1778766248289,47.38,79788.18,0.0,0.0123,1e-05,2.58515]
[1778766253330,47.38,79800.41,0.0,0.01241,1e-05,2.60412]
[1778766258365,47.38,79800.24,0.0,0.0124,1e-05,2.60385]
[1778766263400,47.38,79803.91,0.0,0.01244,1e-05,2.60957]
[1778766268435,47.38,79803.62,0.0,0.01243,1e-05,2.60912]
[1778766273470,47.38,79804.23,0.0,0.01243,1e-05,2.60859]
[1778766278505,47.38,79804.23,0.0,0.01243,1e-05,2.60859]
[1778766283540,47.38,79818.24,0.0,0.01255,1e-05,2.63048]
[1778766288576,47.38,79827.81,0.0,0.01263,1e-05,2.64552]
[1778766293611,47.38,79827.44,0.0,0.01263,1e-05,2.64493]
[1778766298632,47.38,79829.18,0.0,0.01264,1e-05,2.64767]
[1778766300527,47.38,79830.21,0.0,0.01265,1e-05,2.6493]
[1778766301278,47.38,79830.21,0.0,0.01265,1e-05,2.6493]
[1778766302542,47.38,79830.21,0.0,0.01265,1e-05,2.6493]
[1778766303237,47.38,79830.21,0.0,0.01265,1e-05,2.6493]
[1778766305656,47.38,79861.13,0.0,0.01292,1e-05,2.6984]
[1778766306282,47.38,79861.13,0.0,0.01292,1e-05,2.6984]
[1778766307755,47.38,79873.65,0.0,0.01303,1e-05,2.71849]
[1778766308492,47.38,79885.51,0.0,0.01313,1e-05,2.73762]
[1778766309681,47.38,79901.37,0.0,0.01327,1e-05,2.76337]
[1778766311845,47.38,79897.34,0.0,0.01323,1e-05,2.75681]
[1778766315715,47.38,79908.25,0.0,0.01333,1e-05,2.7746]
[1778766316585,47.38,79915.46,0.0,0.01339,1e-05,2.78641]
[1778766317830,47.38,79921.84,0.0,0.01345,1e-05,2.79689]
[1778766319607,47.38,79940.87,0.0,0.01362,1e-05,2.82834]
[1778766320851,47.38,79942.38,0.0,0.01364,1e-05,2.83084]
[1778766322869,47.38,79937.37,0.0,0.01359,1e-05,2.82253]
[1778766323968,47.38,79931.14,0.0,0.01354,1e-05,2.81222]
[1778766326975,47.38,79900.37,0.0,0.01326,1e-05,2.76174]
[1778766327629,47.38,79899.67,0.0,0.01325,1e-05,2.7606]
[1778766328981,47.38,79888.92,0.0,0.01316,1e-05,2.74314]
[1778766332405,47.38,79885.35,0.0,0.01313,1e-05,2.73736]
[1778766334008,47.38,79876.46,0.0,0.01304,1e-05,2.72149]
[1778766338001,47.38,79869.72,0.0,0.01298,1e-05,2.71065]
[1778766339249,47.38,79866.96,0.0,0.01296,1e-05,2.70622]
[1778766341053,47.38,79841.39,0.0,0.01274,1e-05,2.66547]
[1778766343193,47.38,79833.85,0.0,0.01267,1e-05,2.65354]
[1778766344113,47.38,79832.32,0.0,0.01266,1e-05,2.65113]
[1778766345201,47.38,79832.93,0.0,0.01267,1e-05,2.65209]
[1778766346434,47.38,79830.89,0.0,0.01265,1e-05,2.64887]
[1778766346714,47.38,79830.82,0.0,0.01265,1e-05,2.64876]
[1778766347657,47.38,79840.41,0.0,0.01273,1e-05,2.66392]
[1778766348220,47.38,79840.41,0.0,0.01273,1e-05,2.66392]
[1778766350389,47.38,79852.59,0.0,0.01284,1e-05,2.68326]
[1778766352545,47.38,79865.04,0.0,0.01294,1e-05,2.70314]
[1778766358068,47.38,79870.28,0.0,0.01299,1e-05,2.71155]
[1778766362098,47.38,79891.98,0.0,0.01318,1e-05,2.74657]
[1778766365119,47.38,79914.18,0.0,0.01338,1e-05,2.78276]
[1778766370154,47.38,79913.07,0.0,0.01337,1e-05,2.78095]
[1778766375189,47.38,79908.05,0.0,0.01332,1e-05,2.77273]
[1778766380224,47.38,79908.13,0.0,0.01332,1e-05,2.77286]
[1778766385259,47.38,79900.09,0.0,0.01325,1e-05,2.75975]
[1778766387102,47.38,79886.06,0.0,0.01313,1e-05,2.73698]
[1778766388268,47.38,79869.36,0.0,0.01298,1e-05,2.71007]
[1778766394339,47.38,79853.47,0.0,0.01284,1e-05,2.68315]
[1778766399374,47.38,79849.12,0.0,0.0128,1e-05,2.67623]
[1778766404410,47.38,79856.85,0.0,0.01287,1e-05,2.68854]
[1778766409444,47.38,79861.38,0.0,0.0129,1e-05,2.69577]
[1778766413353,47.38,79849.71,0.0,0.0128,1e-05,2.67717]
[1778766414404,47.38,79853.54,0.0,0.01284,1e-05,2.68326]
[1778766419514,47.38,79854.19,0.0,0.01284,1e-05,2.6843]
[1778766424549,47.38,79853.02,0.0,0.01283,1e-05,2.68244]
[1778766430546,47.38,79862.61,0.0,0.01292,1e-05,2.69774]
[1778766430595,47.38,79867.0,0.0,0.01295,1e-05,2.70477]
[1778766435934,47.38,79877.21,0.0,0.01304,1e-05,2.72117]
[1778766442558,47.38,79880.24,0.0,0.01307,1e-05,2.72605]
[1778766442683,47.38,79884.06,0.0,0.0131,1e-05,2.73222]
[1778766447718,47.38,79881.13,0.0,0.01308,1e-05,2.72749]
[1778766453571,47.38,79880.85,0.0,0.01307,1e-05,2.72551]
[1778766453760,47.38,79880.65,0.0,0.01307,1e-05,2.72519]
[1778766458795,47.38,79877.26,0.0,0.01304,1e-05,2.71973]
[1778766464213,47.38,79887.51,0.0,0.01313,1e-05,2.73627]
[1778766464303,47.38,79889.15,0.0,0.01314,1e-05,2.73892]
[1778766469872,47.38,79893.95,0.0,0.01318,1e-05,2.7467]
[1778766474907,47.38,79904.6,0.0,0.01328,1e-05,2.76402]
[1778766479942,47.38,79920.49,0.0,0.01342,1e-05,2.79002]
[1778766483069,47.38,79909.38,0.0,0.01332,1e-05,2.77182]
[1778766483792,47.38,79895.17,0.0,0.01319,1e-05,2.74868]
[1778766484475,47.38,79895.17,0.0,0.01319,1e-05,2.74868]
[1778766484771,47.38,79879.03,0.0,0.01305,1e-05,2.72258]
[1778766486920,47.38,79871.14,0.0,0.01298,1e-05,2.70989]
[1778766488449,47.38,79868.59,0.0,0.01296,1e-05,2.7058]
[1778766490356,47.38,79875.86,0.0,0.01302,1e-05,2.71748]
[1778766491465,47.38,79880.51,0.0,0.01306,1e-05,2.72497]
[1778766493512,47.38,79883.59,0.0,0.01309,1e-05,2.72993]
[1778766494631,47.38,79894.52,0.0,0.01319,1e-05,2.74763]
[1778766495874,47.38,79896.99,0.0,0.01321,1e-05,2.75164]
[1778766497651,47.38,79894.21,0.0,0.01318,1e-05,2.74712]
[1778766503104,47.38,79896.08,0.0,0.0132,1e-05,2.75016]
[1778766508140,47.38,79893.21,0.0,0.01318,1e-05,2.7455]
[1778766513181,47.38,79882.3,0.0,0.01307,1e-05,2.72633]
[1778766519223,47.38,79881.65,0.0,0.01307,1e-05,2.72528]
[1778766524258,47.38,79894.78,0.0,0.01318,1e-05,2.74652]
[1778766528286,47.38,79917.98,0.0,0.01339,1e-05,2.78436]
[1778766533322,47.38,79914.2,0.0,0.01335,1e-05,2.77816]
[1778766538357,47.38,79912.82,0.0,0.01334,1e-05,2.7759]
[1778766543079,47.38,79916.19,0.0,0.01337,1e-05,2.78142]
[1778766544092,47.38,79923.11,0.0,0.01343,1e-05,2.79278]
[1778766549435,47.38,79919.56,0.0,0.0134,1e-05,2.78695]
[1778766554473,47.38,79913.2,0.0,0.01335,1e-05,2.77653]
[1778766559510,47.38,79907.37,0.0,0.01329,1e-05,2.767]
[1778766564545,47.38,79906.09,0.0,0.01328,1e-05,2.76491]
[1778766569580,47.38,79915.79,0.0,0.01337,1e-05,2.78077]
[1778766571906,47.38,79927.21,0.0,0.01346,1e-05,2.79797]
[1778766573052,47.38,79931.36,0.0,0.0135,1e-05,2.80481]
[1778766573297,47.38,79931.36,0.0,0.0135,1e-05,2.80481]
[1778766574679,47.38,79975.43,0.0,0.0139,1e-05,2.87824]
[1778766575800,47.38,79970.9,0.0,0.01386,1e-05,2.87062]
[1778766576660,47.38,79970.9,0.0,0.01386,1e-05,2.87062]
[1778766577816,47.38,79967.22,0.0,0.01383,1e-05,2.86444]
[1778766579426,47.38,79972.27,0.0,0.01387,1e-05,2.87292]
[1778766580824,47.38,79976.34,0.0,0.01391,1e-05,2.87977]
[1778766581706,47.38,79976.34,0.0,0.01391,1e-05,2.87977]
[1778766581901,47.38,79976.56,0.0,0.01391,1e-05,2.88014]
[1778766582841,47.38,79983.25,0.0,0.01398,1e-05,2.89142]
[1778766582856,47.38,79983.25,0.0,0.01398,1e-05,2.89142]
[1778766583210,47.38,79983.25,0.0,0.01398,1e-05,2.89142]
[1778766584853,47.38,79975.55,0.0,0.0139,1e-05,2.87844]
[1778766588691,47.38,79961.07,0.0,0.01377,1e-05,2.85415]
[1778766589890,47.38,79962.62,0.0,0.01378,1e-05,2.85674]
[1778766595775,47.38,79974.07,0.0,0.01389,1e-05,2.87595]
[1778766600810,47.38,79986.78,0.0,0.01401,1e-05,2.89739]
[1778766605846,47.38,80003.96,0.0,0.01417,1e-05,2.92657]
[1778766610885,47.38,80008.7,0.0,0.01421,1e-05,2.93466]
[1778766613879,47.38,80008.05,0.0,0.01421,1e-05,2.93355]
[1778766614881,47.38,80017.52,0.0,0.0143,1e-05,2.94976]
[1778766620955,47.38,80015.21,0.0,0.01427,1e-05,2.9458]
[1778766625990,47.38,80002.97,0.0,0.01416,1e-05,2.92488]
[1778766631266,47.38,79992.59,0.0,0.01406,1e-05,2.90723]
[1778766632225,47.38,79978.09,0.0,0.01392,1e-05,2.88113]
[1778766638086,47.38,79961.68,0.0,0.01377,1e-05,2.85359]
[1778766643119,47.38,79949.58,0.0,0.01366,1e-05,2.83342]
[1778766646368,47.38,79952.41,0.0,0.01368,1e-05,2.83813]
[1778766647974,47.38,79935.7,0.0,0.01353,1e-05,2.81042]
[1778766649231,47.38,79938.15,0.0,0.01356,1e-05,2.81447]
[1778766651988,47.38,79946.73,0.0,0.01363,1e-05,2.82869]
[1778766652531,47.38,79946.73,0.0,0.01363,1e-05,2.82869]
[1778766655015,47.38,79929.71,0.0,0.01348,1e-05,2.80054]
[1778766660245,47.38,79931.63,0.0,0.0135,1e-05,2.8037]
[1778766665280,47.38,79936.99,0.0,0.01354,1e-05,2.81255]
[1778766670315,47.38,79943.04,0.0,0.0136,1e-05,2.82256]
[1778766675350,47.38,79932.55,0.0,0.0135,1e-05,2.80522]
[1778766680386,47.38,79932.03,0.0,0.0135,1e-05,2.80436]
[1778766685422,47.38,79930.35,0.0,0.01348,1e-05,2.80159]
[1778766690458,47.38,79946.07,0.0,0.01363,1e-05,2.82759]
[1778766694490,47.38,79967.62,0.0,0.01382,1e-05,2.86196]
[1778766699527,47.38,79971.17,0.0,0.01385,1e-05,2.86792]
[1778766704562,47.38,79955.48,0.0,0.01371,1e-05,2.84167]
[1778766709597,47.38,79966.47,0.0,0.01381,1e-05,2.86004]
[1778766714632,47.38,79967.78,0.0,0.01382,1e-05,2.86223]
[1778766719668,47.38,79964.35,0.0,0.01379,1e-05,2.85649]
[1778766721488,47.38,79964.25,0.0,0.01379,1e-05,2.85632]
[1778766721703,47.38,79964.25,0.0,0.01379,1e-05,2.85632]
[1778766721751,47.38,79929.31,0.0,0.01347,1e-05,2.79832]
[1778766722598,47.38,79929.31,0.0,0.01347,1e-05,2.79832]
[1778766722798,47.38,79901.72,0.0,0.01322,1e-05,2.75318]
[1778766724391,47.38,79910.74,0.0,0.0133,1e-05,2.76788]
[1778766724438,47.38,79910.74,0.0,0.0133,1e-05,2.76788]
[1778766724701,47.38,79910.74,0.0,0.0133,1e-05,2.76788]
[1778766726391,47.38,79924.07,0.0,0.01342,1e-05,2.78971]
[1778766729417,47.38,79926.57,0.0,0.01344,1e-05,2.79382]
[1778766732436,47.38,79928.16,0.0,0.01346,1e-05,2.79643]
[1778766733348,47.38,79930.92,0.0,0.01348,1e-05,2.80098]
[1778766738813,47.38,79926.85,0.0,0.01345,1e-05,2.79428]
[1778766743849,47.38,79932.48,0.0,0.0135,1e-05,2.80355]
[1778766748884,47.38,79949.24,0.0,0.01365,1e-05,2.83129]
[1778766753920,47.38,79957.33,0.0,0.01371,1e-05,2.84319]
[1778766758955,47.38,79938.93,0.0,0.01355,1e-05,2.81264]
[1778766763991,47.38,79939.03,0.0,0.01355,1e-05,2.81281]
[1778766769028,47.38,79930.96,0.0,0.01348,1e-05,2.79949]
[1778766774063,47.38,79932.4,0.0,0.01349,1e-05,2.80186]
[1778766779101,47.38,79931.44,0.0,0.01348,1e-05,2.80028]
[1778766784136,47.38,79910.77,0.0,0.0133,1e-05,2.76639]
[1778766788164,47.38,79878.53,0.0,0.01301,1e-05,2.71416]
[1778766793199,47.38,79903.07,0.0,0.01323,1e-05,2.75384]
[1778766798234,47.38,79908.12,0.0,0.01327,1e-05,2.76206]
[1778766803269,47.38,79915.98,0.0,0.01334,1e-05,2.7749]
[1778766807302,47.38,79892.67,0.0,0.01314,1e-05,2.73697]
[1778766808019,47.38,79892.67,0.0,0.01314,1e-05,2.73697]
[1778766809127,47.38,79893.5,0.0,0.01314,1e-05,2.73832]
[1778766814351,47.38,79885.43,0.0,0.01306,1e-05,2.72375]
[1778766819386,47.38,79878.55,0.0,0.013,1e-05,2.71267]
[1778766824421,47.38,79890.5,0.0,0.01311,1e-05,2.73193]
[1778766829459,47.38,79893.41,0.0,0.01313,1e-05,2.73664]
[1778766834494,47.38,79899.6,0.0,0.01319,1e-05,2.74667]
[1778766839529,47.38,79906.54,0.0,0.01325,1e-05,2.75795]
[1778766844564,47.38,79923.79,0.0,0.0134,1e-05,2.78615]
[1778766849599,47.38,79914.43,0.0,0.01332,1e-05,2.77082]
[1778766854634,47.38,79917.54,0.0,0.01335,1e-05,2.77591]
[1778766859669,47.38,79918.21,0.0,0.01335,1e-05,2.777]
[1778766864704,47.38,79918.5,0.0,0.01336,1e-05,2.77748]
[1778766869739,47.38,79917.93,0.0,0.01335,1e-05,2.77654]
[1778766874774,47.38,79911.81,0.0,0.01329,1e-05,2.765]
[1778766879809,47.38,79904.32,0.0,0.01322,1e-05,2.7528]
[1778766880686,47.38,79904.32,0.0,0.01322,1e-05,2.7528]
[1778766881552,47.38,79916.42,0.0,0.01333,1e-05,2.77253]
[1778766886858,47.38,79916.12,0.0,0.01333,1e-05,2.77204]
[1778766889036,47.38,79914.05,0.0,0.01331,1e-05,2.76866]
[1778766890238,47.38,79920.16,0.0,0.01336,1e-05,2.77865]
[1778766895921,47.38,79921.38,0.0,0.01338,1e-05,2.78065]
[1778766900956,47.38,79927.78,0.0,0.01343,1e-05,2.79115]
[1778766901867,47.38,79927.78,0.0,0.01343,1e-05,2.79115]
[1778766906998,47.38,79911.81,0.0,0.01329,1e-05,2.765]
[1778766912034,47.38,79901.47,0.0,0.0132,1e-05,2.74817]
[1778766917069,47.38,79911.54,0.0,0.01329,1e-05,2.76456]
[1778766922104,47.38,79920.69,0.0,0.01337,1e-05,2.77952]
[1778766927139,47.38,79929.18,0.0,0.01345,1e-05,2.79345]
[1778766931953,47.38,79929.54,0.0,0.01345,1e-05,2.79405]
[1778766937209,47.38,79911.39,0.0,0.01328,1e-05,2.76278]
[1778766942244,47.38,79913.37,0.0,0.0133,1e-05,2.76601]
[1778766947279,47.38,79908.92,0.0,0.01326,1e-05,2.75875]
[1778766952314,47.38,79912.05,0.0,0.01329,1e-05,2.76385]
[1778766957349,47.38,79925.0,0.0,0.0134,1e-05,2.78504]
[1778766962393,47.38,79941.2,0.0,0.01355,1e-05,2.81172]
[1778766967451,47.38,79934.42,0.0,0.01349,1e-05,2.80053]
[1778766972486,47.38,79945.38,0.0,0.01358,1e-05,2.81863]
[1778766977521,47.38,79940.95,0.0,0.01354,1e-05,2.8113]
[1778766982556,47.38,79951.04,0.0,0.01364,1e-05,2.82802]
[1778766987591,47.38,79953.96,0.0,0.01366,1e-05,2.83287]
[1778766992626,47.38,79959.3,0.0,0.0137,1e-05,2.8402]
[1778766997661,47.38,79970.93,0.0,0.01381,1e-05,2.85963]
[1778767002696,47.38,79968.56,0.0,0.01379,1e-05,2.85566]
[1778767007731,47.38,79964.62,0.0,0.01375,1e-05,2.84907]
[1778767012766,47.38,79963.07,0.0,0.01374,1e-05,2.84648]
[1778767014975,47.38,79963.22,0.0,0.01374,1e-05,2.84673]
[1778767016797,47.38,79932.85,0.0,0.01346,1e-05,2.79639]
[1778767017500,47.38,79932.85,0.0,0.01346,1e-05,2.79639]
[1778767022839,47.38,79935.67,0.0,0.01349,1e-05,2.80103]
[1778767027874,47.38,79938.46,0.0,0.01351,1e-05,2.80563]
[1778767032909,47.38,79936.59,0.0,0.0135,1e-05,2.80255]
[1778767037945,47.38,79929.86,0.0,0.01344,1e-05,2.79147]
[1778767041884,47.38,79923.17,0.0,0.01338,1e-05,2.78049]
[1778767043596,47.38,79898.05,0.0,0.01315,1e-05,2.73956]
[1778767046611,47.38,79896.74,0.0,0.01314,1e-05,2.73744]
[1778767047011,47.38,79896.32,0.0,0.01314,1e-05,2.73676]
[1778767052046,47.38,79883.13,0.0,0.01302,1e-05,2.71395]
[1778767052229,47.38,79883.13,0.0,0.01302,1e-05,2.71395]
[1778767058088,47.38,79885.85,0.0,0.01303,1e-05,2.71666]
[1778767062116,47.37,79858.99,0.0,0.01279,1e-05,2.6727]
[1778767067151,47.37,79858.43,0.0,0.01278,1e-05,2.67081]
[1778767069165,47.37,79833.2,0.0,0.01256,1e-05,2.63062]
[1778767074200,47.37,79844.5,0.0,0.01266,1e-05,2.64775]
[1778767079237,47.36,79847.9,0.0,0.01268,1e-05,2.65232]
[1778767084271,47.36,79854.06,0.0,0.01273,1e-05,2.66123]
[1778767089308,47.36,79855.03,0.0,0.01273,1e-05,2.66185]
[1778767094343,47.36,79861.67,0.0,0.01278,1e-05,2.6714]
[1778767099378,47.35,79865.87,0.0,0.01281,1e-05,2.67701]
[1778767104413,47.35,79863.61,0.0,0.01279,1e-05,2.67231]
[1778767109448,47.34,79863.3,0.0,0.01278,1e-05,2.6707]
[1778767114483,47.34,79849.14,0.0,0.01265,1e-05,2.64573]
[1778767119519,47.34,79859.6,0.0,0.01273,1e-05,2.66116]
[1778767124554,47.33,79859.55,0.0,0.01272,1e-05,2.66008]
[1778767127887,47.33,79859.9,0.0,0.01272,1e-05,2.66023]
[1778767133617,47.33,79858.68,0.0,0.01271,1e-05,2.6581]
[1778767138652,47.33,79856.47,0.0,0.01269,1e-05,2.6546]
[1778767143687,47.33,79841.21,0.0,0.01256,1e-05,2.63054]
[1778767146719,47.33,79807.03,0.0,0.01228,1e-05,2.57728]
[1778767148902,47.33,79778.84,0.0,0.01204,1e-05,2.534]
[1778767154081,47.33,79767.01,0.0,0.01195,1e-05,2.51601]
[1778767159809,47.33,79773.13,0.0,0.012,1e-05,2.52531]
[1778767164844,47.33,79771.37,0.0,0.01198,1e-05,2.52263]
[1778767169880,47.33,79764.01,0.0,0.01192,1e-05,2.51147]
[1778767173911,47.33,79742.62,0.0,0.01174,1e-05,2.47781]
[1778767178946,47.33,79737.29,0.0,0.0117,1e-05,2.46983]
[1778767182331,47.33,79712.45,0.0,0.0115,1e-05,2.43293]
[1778767182995,47.33,79688.42,0.0,0.01132,1e-05,2.39765]
[1778767185159,47.33,79661.28,0.0,0.01111,1e-05,2.35829]
[1778767188013,47.33,79688.39,0.0,0.01132,1e-05,2.3976]
[1778767193056,47.33,79698.48,0.0,0.0114,1e-05,2.41237]
[1778767198093,47.33,79681.35,0.0,0.01126,1e-05,2.38734]
[1778767201146,47.33,79655.33,0.0,0.01106,1e-05,2.34973]
[1778767206163,47.33,79651.74,0.0,0.01103,1e-05,2.34458]
[1778767211214,47.33,79642.76,0.0,0.01097,1e-05,2.33173]
[1778767216249,47.33,79635.15,0.0,0.01091,1e-05,2.32088]
[1778767221284,47.33,79637.64,0.0,0.01093,1e-05,2.32443]
[1778767226323,47.33,79617.69,0.0,0.01078,1e-05,2.29615]
[1778767230351,47.33,79643.04,0.0,0.01097,1e-05,2.33213]
[1778767235389,47.33,79668.85,0.0,0.01116,1e-05,2.36782]
[1778767240424,47.33,79678.84,0.0,0.01124,1e-05,2.3823]
[1778767243445,47.33,79700.45,0.0,0.0114,1e-05,2.41385]
[1778767247812,47.33,79721.84,0.0,0.01157,1e-05,2.44541]
[1778767253776,47.33,79732.62,0.0,0.01166,1e-05,2.46143]
[1778767259620,47.33,79748.3,0.0,0.01178,1e-05,2.48489]
[1778767264826,47.33,79752.62,0.0,0.01182,1e-05,2.49139]
[1778767270703,47.33,79750.45,0.0,0.0118,1e-05,2.48812]
[1778767276678,47.33,79750.6,0.0,0.0118,1e-05,2.48835]
[1778767281713,47.33,79754.44,0.0,0.01183,1e-05,2.49413]
[1778767286748,47.33,79766.0,0.0,0.01193,1e-05,2.51159]
[1778767291790,47.33,79766.83,0.0,0.01193,1e-05,2.5114]
[1778767296823,47.33,79771.68,0.0,0.01197,1e-05,2.51875]
[1778767301858,47.33,79781.57,0.0,0.01205,1e-05,2.5338]
[1778767306893,47.33,79791.5,0.0,0.01213,1e-05,2.54899]
[1778767311928,47.33,79794.48,0.0,0.01215,1e-05,2.55356]
[1778767316963,47.33,79796.06,0.0,0.01217,1e-05,2.55598]
[1778767318750,47.33,79796.06,0.0,0.01217,1e-05,2.55598]
[1778767319003,47.33,79811.6,0.0,0.01229,1e-05,2.57994]
[1778767319793,47.33,79811.6,0.0,0.01229,1e-05,2.57994]
[1778767319985,47.33,79828.74,0.0,0.01244,1e-05,2.60656]
[1778767320810,47.33,79828.74,0.0,0.01244,1e-05,2.60656]
[1778767321358,47.33,79828.74,0.0,0.01244,1e-05,2.60656]
[1778767321390,47.33,79821.53,0.0,0.01238,1e-05,2.59534]
[1778767321684,47.33,79821.53,0.0,0.01238,1e-05,2.59534]
[1778767324778,47.33,79809.17,0.0,0.01227,1e-05,2.57618]
[1778767326390,47.33,79805.34,0.0,0.01224,1e-05,2.57027]
[1778767328156,47.33,79813.4,0.0,0.01231,1e-05,2.58272]
[1778767329402,47.33,79814.3,0.0,0.01232,1e-05,2.58412]
[1778767331380,47.33,79814.1,0.0,0.01232,1e-05,2.58381]
[1778767331450,47.33,79813.33,0.0,0.01231,1e-05,2.58261]
[1778767337115,47.33,79796.99,0.0,0.01217,1e-05,2.55741]
[1778767337587,47.33,79796.99,0.0,0.01217,1e-05,2.55741]
[1778767343157,47.33,79812.8,0.0,0.0123,1e-05,2.58161]
[1778767348192,47.33,79798.05,0.0,0.01218,1e-05,2.5587]
[1778767353227,47.33,79794.33,0.0,0.01214,1e-05,2.55145]
[1778767358262,47.33,79788.14,0.0,0.01209,1e-05,2.54196]
[1778767363297,47.33,79788.76,0.0,0.0121,1e-05,2.54291]
[1778767368332,47.33,79783.39,0.0,0.01205,1e-05,2.5347]
[1778767373367,47.33,79793.8,0.0,0.01214,1e-05,2.55063]
[1778767378402,47.33,79801.82,0.0,0.0122,1e-05,2.56287]
[1778767383439,47.33,79784.1,0.0,0.01206,1e-05,2.53566]
[1778767386469,47.33,79755.39,0.0,0.01182,1e-05,2.49213]
[1778767391504,47.33,79752.53,0.0,0.0118,1e-05,2.48783]
[1778767396539,47.33,79736.1,0.0,0.01167,1e-05,2.46323]
[1778767401577,47.33,79743.47,0.0,0.01173,1e-05,2.47424]
[1778767406614,47.33,79753.1,0.0,0.01181,1e-05,2.48869]
[1778767411653,47.33,79760.83,0.0,0.01186,1e-05,2.49889]
[1778767416688,47.33,79787.4,0.0,0.01208,1e-05,2.53924]
[1778767421723,47.33,79791.2,0.0,0.01211,1e-05,2.54505]
[1778767426758,47.33,79793.77,0.0,0.01213,1e-05,2.54895]
[1778767432526,47.33,79789.44,0.0,0.01209,1e-05,2.54231]
[1778767437841,47.33,79789.08,0.0,0.01209,1e-05,2.54175]
[1778767442876,47.33,79792.78,0.0,0.01212,1e-05,2.54741]
[1778767447911,47.33,79790.25,0.0,0.0121,1e-05,2.54354]
[1778767452946,47.33,79794.65,0.0,0.01214,1e-05,2.55027]
[1778767457981,47.33,79786.02,0.0,0.01207,1e-05,2.53706]
[1778767463016,47.33,79765.52,0.0,0.0119,1e-05,2.50591]
[1778767468053,47.33,79763.39,0.0,0.01188,1e-05,2.50269]
[1778767473088,47.33,79763.23,0.0,0.01187,1e-05,2.50101]
[1778767478124,47.33,79774.35,0.0,0.01196,1e-05,2.51784]
[1778767483159,47.33,79769.84,0.0,0.01193,1e-05,2.511]
[1778767488194,47.33,79769.23,0.0,0.01192,1e-05,2.51008]
[1778767493231,47.33,79773.75,0.0,0.01196,1e-05,2.51693]
[1778767498266,47.33,79775.55,0.0,0.01197,1e-05,2.51966]
[1778767503307,47.33,79773.24,0.0,0.01196,1e-05,2.51616]
[1778767508342,47.33,79771.4,0.0,0.01194,1e-05,2.51337]
[1778767513377,47.33,79766.84,0.0,0.0119,1e-05,2.50646]
[1778767518412,47.33,79754.57,0.0,0.0118,1e-05,2.48796]
[1778767523447,47.33,79751.52,0.0,0.01178,1e-05,2.48337]
[1778767528483,47.33,79742.62,0.0,0.01171,1e-05,2.47004]
[1778767533522,47.33,79726.59,0.0,0.01157,1e-05,2.44474]
[1778767536660,47.33,79697.96,0.0,0.01135,1e-05,2.40257]
[1778767542030,47.33,79683.58,0.0,0.01124,1e-05,2.38161]
[1778767547119,47.33,79695.11,0.0,0.01133,1e-05,2.39841]
[1778767548736,47.33,79718.81,0.0,0.01151,1e-05,2.43323]
[1778767554677,47.33,79728.8,0.0,0.01159,1e-05,2.44802]
[1778767559721,47.33,79715.59,0.0,0.01149,1e-05,2.42847]
[1778767564757,47.33,79710.8,0.0,0.01145,1e-05,2.42141]
[1778767569793,47.33,79688.98,0.0,0.01128,1e-05,2.38947]
[1778767574828,47.33,79681.11,0.0,0.01122,1e-05,2.37803]
[1778767579865,47.33,79702.35,0.0,0.01138,1e-05,2.409]
[1778767584900,47.33,79696.39,0.0,0.01134,1e-05,2.40028]
[1778767589935,47.33,79699.47,0.0,0.01136,1e-05,2.40478]
[1778767594970,47.33,79701.18,0.0,0.01137,1e-05,2.40588]
[1778767598779,47.33,79700.45,0.0,0.01136,1e-05,2.40481]
[1778767600037,47.33,79617.84,0.0,0.01073,1e-05,2.28627]
[1778767605187,47.33,79610.51,0.0,0.01068,1e-05,2.27599]
[1778767611209,47.33,79619.87,0.0,0.01075,1e-05,2.28913]
[1778767616269,47.33,79617.86,0.0,0.01073,1e-05,2.2863]
[1778767616370,47.33,79617.86,0.0,0.01073,1e-05,2.2863]
[1778767616544,47.33,79617.86,0.0,0.01073,1e-05,2.2863]
[1778767616688,47.33,79595.34,0.0,0.01057,1e-05,2.25481]
[1778767617390,47.33,79595.34,0.0,0.01057,1e-05,2.25481]
[1778767617832,47.33,79595.34,0.0,0.01057,1e-05,2.25481]
[1778767617428,47.33,79582.88,0.0,0.01048,1e-05,2.23754]
[1778767619351,47.33,79578.42,0.0,0.01044,1e-05,2.23138]
[1778767620404,47.33,79578.63,0.0,0.01045,1e-05,2.23167]
[1778767620767,47.33,79578.63,0.0,0.01045,1e-05,2.23167]
[1778767622421,47.33,79578.59,0.0,0.01045,1e-05,2.23161]
[1778767623278,47.33,79575.31,0.0,0.01042,1e-05,2.22709]
[1778767624426,47.33,79577.83,0.0,0.01044,1e-05,2.23056]
[1778767625731,47.33,79581.05,0.0,0.01046,1e-05,2.23501]
[1778767627444,47.33,79566.5,0.0,0.01036,1e-05,2.21499]
[1778767628197,47.33,79554.76,0.0,0.01027,1e-05,2.19894]
[1778767629474,47.33,79548.97,0.0,0.01023,1e-05,2.19106]
[1778767630606,47.33,79554.61,0.0,0.01027,1e-05,2.19873]
[1778767631478,47.33,79565.01,0.0,0.01035,1e-05,2.21295]
[1778767631784,47.33,79565.01,0.0,0.01035,1e-05,2.21295]
[1778767632931,47.33,79548.01,0.0,0.01023,1e-05,2.18975]
[1778767632953,47.33,79548.01,0.0,0.01023,1e-05,2.18975]
[1778767635857,47.33,79548.47,0.0,0.01023,1e-05,2.19038]
[1778767639252,47.33,79559.1,0.0,0.0103,1e-05,2.20486]
[1778767639309,47.33,79560.42,0.0,0.01031,1e-05,2.20666]
[1778767644344,47.33,79578.52,0.0,0.01044,1e-05,2.23152]
[1778767647366,47.33,79600.62,0.0,0.01061,1e-05,2.26216]
[1778767652218,47.33,79609.19,0.0,0.01066,1e-05,2.27279]
[1778767657437,47.33,79629.51,0.0,0.01081,1e-05,2.30137]
[1778767662473,47.33,79627.65,0.0,0.0108,1e-05,2.29874]
[1778767667509,47.33,79603.95,0.0,0.01062,1e-05,2.26546]
[1778767669523,47.33,79580.75,0.0,0.01045,1e-05,2.23326]
[1778767673713,47.33,79549.14,0.0,0.01023,1e-05,2.18997]
[1778767679603,47.33,79555.45,0.0,0.01027,1e-05,2.19856]
[1778767684638,47.33,79551.88,0.0,0.01025,1e-05,2.1937]
[1778767689681,47.33,79558.4,0.0,0.01029,1e-05,2.20258]
[1778767694716,47.33,79567.16,0.0,0.01036,1e-05,2.21457]
[1778767699752,47.33,79568.32,0.0,0.01036,1e-05,2.21616]
[1778767703781,47.33,79590.32,0.0,0.01052,1e-05,2.2465]
[1778767708816,47.33,79589.26,0.0,0.01052,1e-05,2.24503]
[1778767713851,47.33,79597.57,0.0,0.01057,1e-05,2.25522]
[1778767717886,47.33,79619.27,0.0,0.01073,1e-05,2.28557]
[1778767722921,47.33,79620.53,0.0,0.01074,1e-05,2.28734]
[1778767727956,47.33,79635.64,0.0,0.01085,1e-05,2.30868]
[1778767732991,47.33,79652.83,0.0,0.01098,1e-05,2.33315]
[1778767738027,47.33,79662.45,0.0,0.01106,1e-05,2.34693]
[1778767742359,47.33,79689.69,0.0,0.01127,1e-05,2.38631]
[1778767743297,47.33,79689.69,0.0,0.01127,1e-05,2.38631]
[1778767749105,47.33,79696.35,0.0,0.01132,1e-05,2.39601]
[1778767755147,47.33,79697.36,0.0,0.01133,1e-05,2.39749]
[1778767760182,47.33,79690.48,0.0,0.01127,1e-05,2.38746]
[1778767765219,47.33,79714.28,0.0,0.01146,1e-05,2.4223]
[1778767770254,47.33,79715.46,0.0,0.01147,1e-05,2.42404]
[1778767775289,47.33,79734.03,0.0,0.01161,1e-05,2.4501]
[1778767780325,47.33,79738.22,0.0,0.01164,1e-05,2.45633]
[1778767785360,47.33,79748.58,0.0,0.01172,1e-05,2.4718]
[1778767790395,47.33,79745.35,0.0,0.0117,1e-05,2.46697]
[1778767796437,47.33,79752.83,0.0,0.01176,1e-05,2.47817]
[1778767801472,47.33,79744.58,0.0,0.01169,1e-05,2.46582]
[1778767804493,47.33,79767.16,0.0,0.01187,1e-05,2.49973]
[1778767809528,47.33,79772.58,0.0,0.01192,1e-05,2.50792]
[1778767814566,47.33,79793.25,0.0,0.01209,1e-05,2.53937]
[1778767819601,47.33,79795.15,0.0,0.0121,1e-05,2.54227]
[1778767824668,47.33,79778.53,0.0,0.01196,1e-05,2.51694]
[1778767826683,47.33,79756.17,0.0,0.01178,1e-05,2.48318]
[1778767831720,47.33,79768.65,0.0,0.01188,1e-05,2.50054]
[1778767836755,47.33,79784.02,0.0,0.012,1e-05,2.52383]
[1778767841790,47.33,79787.31,0.0,0.01203,1e-05,2.52884]
[1778767846827,47.33,79789.51,0.0,0.01205,1e-05,2.5322]
[1778767851862,47.33,79785.55,0.0,0.01202,1e-05,2.52616]
[1778767856897,47.33,79776.49,0.0,0.01194,1e-05,2.5124]
[1778767861932,47.33,79779.69,0.0,0.01197,1e-05,2.51725]
[1778767866967,47.33,79766.25,0.0,0.01186,1e-05,2.49691]
[1778767872003,47.33,79771.64,0.0,0.0119,1e-05,2.50505]
[1778767877037,47.33,79774.52,0.0,0.01193,1e-05,2.50941]
[1778767882072,47.33,79766.45,0.0,0.01186,1e-05,2.49721]
[1778767887107,47.33,79767.73,0.0,0.01187,1e-05,2.49915]
[1778767892142,47.33,79789.97,0.0,0.01204,1e-05,2.53144]
[1778767897177,47.33,79802.26,0.0,0.01215,1e-05,2.55024]
[1778767902227,47.33,79803.61,0.0,0.01216,1e-05,2.55232]
[1778767907262,47.33,79812.0,0.0,0.01223,1e-05,2.56522]
[1778767912297,47.33,79826.17,0.0,0.01234,1e-05,2.58713]
[1778767917332,47.33,79823.58,0.0,0.01232,1e-05,2.583]
[1778767922367,47.33,79822.19,0.0,0.01231,1e-05,2.58076]
[1778767927402,47.33,79823.82,0.0,0.01232,1e-05,2.58323]
[1778767932437,47.33,79821.7,0.0,0.01231,1e-05,2.57989]
[1778767937472,47.33,79815.07,0.0,0.01225,1e-05,2.56964]
[1778767942507,47.33,79822.75,0.0,0.01231,1e-05,2.58152]
[1778767947542,47.33,79827.83,0.0,0.01236,1e-05,2.58936]
[1778767952577,47.33,79825.02,0.0,0.01233,1e-05,2.58351]
[1778767957612,47.33,79821.04,0.0,0.01229,1e-05,2.57735]
[1778767964661,47.33,79820.63,0.0,0.01229,1e-05,2.57671]
[1778767969696,47.33,79820.7,0.0,0.01229,1e-05,2.57682]
[1778767974731,47.33,79827.57,0.0,0.01235,1e-05,2.58746]
[1778767978760,47.33,79859.71,0.0,0.01262,1e-05,2.63767]
[1778767983801,47.32,79878.14,0.0,0.01277,1e-05,2.66627]
[1778767986822,47.32,79899.69,0.0,0.01296,1e-05,2.70018]
[1778767991859,47.32,79896.87,0.0,0.01293,1e-05,2.69461]
[1778767996896,47.32,79891.73,0.0,0.01288,1e-05,2.68539]
[1778768001931,47.31,79905.31,0.0,0.01299,1e-05,2.70607]
[1778768006967,47.31,79918.69,0.0,0.0131,1e-05,2.72636]
[1778768012001,47.3,79931.5,0.0,0.0132,1e-05,2.74415]
[1778768017036,47.3,79937.11,0.0,0.01324,1e-05,2.75178]
[1778768023078,47.29,79935.94,0.0,0.01322,1e-05,2.74798]
[1778768028113,47.29,79943.16,0.0,0.01327,1e-05,2.75818]
[1778768031374,47.28,79957.41,0.0,0.0134,1e-05,2.78049]
[1778768037180,47.27,79959.47,0.0,0.0134,1e-05,2.78166]
[1778768042215,47.27,79954.38,0.0,0.01335,1e-05,2.77152]
[1778768049265,47.26,79945.6,0.0,0.01325,1e-05,2.75486]
[1778768054300,47.26,79943.33,0.0,0.01323,1e-05,2.74962]
[1778768059335,47.25,79946.88,0.0,0.01325,1e-05,2.75395]
[1778768064371,47.25,79943.82,0.0,0.01321,1e-05,2.74746]
[1778768069406,47.24,79945.22,0.0,0.01322,1e-05,2.74831]
[1778768074441,47.24,79944.72,0.0,0.0132,1e-05,2.74455]
[1778768079886,47.23,79950.32,0.0,0.01324,1e-05,2.75229]
[1778768085519,47.23,79937.64,0.0,0.01312,1e-05,2.73001]
[1778768090554,47.22,79938.41,0.0,0.01312,1e-05,2.73005]
[1778768095593,47.22,79942.7,0.0,0.01315,1e-05,2.73583]
[1778768100628,47.21,79944.13,0.0,0.01316,1e-05,2.73687]
[1778768105496,47.21,79942.92,0.0,0.01314,1e-05,2.73351]
[1778768111890,47.2,79941.87,0.0,0.01312,1e-05,2.73025]
[1778768117747,47.2,79944.68,0.0,0.01313,1e-05,2.73301]
[1778768122782,47.19,79943.68,0.0,0.01312,1e-05,2.73006]
[1778768127817,47.19,79953.71,0.0,0.0132,1e-05,2.74502]
[1778768132858,47.18,79960.19,0.0,0.01324,1e-05,2.75263]
[1778768137895,47.18,79982.16,0.0,0.01343,1e-05,2.78707]
[1778768142930,47.13,79992.76,0.0,0.01344,1e-05,2.78951]
[1778768147966,47.1,79991.72,0.0,0.01339,1e-05,2.77953]
[1778768153244,47.09,79989.72,0.0,0.01336,1e-05,2.77491]
[1778768154517,47.09,80013.78,0.0,0.01357,1e-05,2.81407]
[1778768160051,47.08,80025.93,0.0,0.01367,1e-05,2.83182]
[1778768165086,47.06,80012.62,0.0,0.01352,1e-05,2.80378]
[1778768170124,47.06,80010.85,0.0,0.01349,1e-05,2.79891]
[1778768175159,47.05,80020.36,0.0,0.01357,1e-05,2.81277]
[1778768180194,47.04,80012.46,0.0,0.01348,1e-05,2.79767]
[1778768185229,47.04,80012.15,0.0,0.01347,1e-05,2.79525]
[1778768190264,47.03,80005.26,0.0,0.0134,1e-05,2.78207]
[1778768195300,47.03,80002.02,0.0,0.01335,1e-05,2.77341]
[1778768200341,47.02,79997.27,0.0,0.0133,1e-05,2.76393]
[1778768205376,47.01,79997.57,0.0,0.01329,1e-05,2.76281]
[1778768210411,47.01,80003.74,0.0,0.01334,1e-05,2.77132]
[1778768215446,47.0,80010.34,0.0,0.01339,1e-05,2.78054]
[1778768220481,46.99,80012.87,0.0,0.01339,1e-05,2.77989]
[1778768225523,46.98,80018.91,0.0,0.01343,1e-05,2.78815]
[1778768230558,46.96,80012.17,0.0,0.01333,1e-05,2.76933]
[1778768235597,46.9,80008.15,0.0,0.01321,1e-05,2.74758]
[1778768240632,46.89,80010.96,0.0,0.01321,1e-05,2.74818]
[1778768245669,46.88,79996.39,0.0,0.01306,1e-05,2.72047]
[1778768250704,46.87,80018.2,0.0,0.01325,1e-05,2.75493]
[1778768255743,46.84,80014.98,0.0,0.01316,1e-05,2.73895]
[1778768260779,46.84,80009.15,0.0,0.0131,1e-05,2.72815]
[1778768265814,46.83,80003.5,0.0,0.01304,1e-05,2.71752]
[1778768270849,46.83,80005.62,0.0,0.01305,1e-05,2.71984]
[1778768275938,46.82,80017.82,0.0,0.01314,1e-05,2.73601]
[1778768280973,46.81,80015.4,0.0,0.01311,1e-05,2.73077]
[1778768286008,46.81,80020.42,0.0,0.01315,1e-05,2.73776]
[1778768291043,46.79,80030.48,0.0,0.01322,1e-05,2.75051]
[1778768296459,46.79,80040.29,0.0,0.0133,1e-05,2.7656]
[1778768298159,46.79,80072.83,0.0,0.01359,1e-05,2.81916]
[1778768302893,46.78,80084.54,0.0,0.01369,1e-05,2.83683]
[1778768303446,46.78,80084.54,0.0,0.01369,1e-05,2.83683]
[1778768303520,46.78,80105.66,0.0,0.01388,1e-05,2.87219]
[1778768304633,46.78,80105.66,0.0,0.01388,1e-05,2.87219]
[1778768305218,46.78,80125.06,0.0,0.01407,1e-05,2.90537]
[1778768306480,46.78,80138.64,0.0,0.0142,1e-05,2.92877]
[1778768306599,46.78,80138.64,0.0,0.0142,1e-05,2.92877]
[1778768306830,46.78,80136.6,0.0,0.01418,1e-05,2.92524]
[1778768307169,46.78,80106.58,0.0,0.01389,1e-05,2.87375]
[1778768308035,46.78,80106.58,0.0,0.01389,1e-05,2.87375]
[1778768308176,46.78,80082.2,0.0,0.01367,1e-05,2.83246]
[1778768309231,46.78,80082.2,0.0,0.01367,1e-05,2.83246]
[1778768309457,46.78,80082.2,0.0,0.01367,1e-05,2.83246]
[1778768310595,46.78,80067.96,0.0,0.01354,1e-05,2.80856]
[1778768310717,46.78,80067.96,0.0,0.01354,1e-05,2.80856]
[1778768312485,46.78,80053.36,0.0,0.0134,1e-05,2.78266]
[1778768312538,46.78,80053.36,0.0,0.0134,1e-05,2.78266]
[1778768313234,46.78,80051.78,0.0,0.01338,1e-05,2.78004]
[1778768315412,46.78,80060.79,0.0,0.01346,1e-05,2.79502]
[1778768316484,46.78,80061.33,0.0,0.01347,1e-05,2.79592]
[1778768322278,46.78,80069.55,0.0,0.01354,1e-05,2.80966]
[1778768325998,46.78,80085.03,0.0,0.01369,1e-05,2.83566]
[1778768326112,46.78,80085.03,0.0,0.01369,1e-05,2.83566]
[1778768327100,46.78,80104.11,0.0,0.01386,1e-05,2.86796]
[1778768328339,46.78,80111.83,0.0,0.01393,1e-05,2.88112]
[1778768329965,46.78,80113.75,0.0,0.01395,1e-05,2.8844]
[1778768331347,46.78,80118.13,0.0,0.01399,1e-05,2.89189]
[1778768334748,46.78,80111.69,0.0,0.01393,1e-05,2.88088]
[1778768336380,46.78,80101.47,0.0,0.01384,1e-05,2.86348]
[1778768341422,46.78,80105.45,0.0,0.01388,1e-05,2.87024]
[1778768343314,46.78,80107.07,0.0,0.01389,1e-05,2.873]
[1778768343384,46.78,80107.07,0.0,0.01389,1e-05,2.873]
[1778768343743,46.78,80122.58,0.0,0.01404,1e-05,2.89951]
[1778768344516,46.78,80122.58,0.0,0.01404,1e-05,2.89951]
[1778768344711,46.78,80122.58,0.0,0.01404,1e-05,2.89951]
[1778768344576,46.78,80157.81,0.0,0.01437,1e-05,2.96044]
[1778768345730,46.78,80157.81,0.0,0.01437,1e-05,2.96044]
[1778768347477,46.78,80160.6,0.0,0.0144,1e-05,2.9653]
[1778768347937,46.78,80155.67,0.0,0.01435,1e-05,2.95671]
[1778768349784,46.78,80180.35,0.0,0.01459,1e-05,2.99993]
[1778768350527,46.78,80180.35,0.0,0.01459,1e-05,2.99993]
[1778768350623,46.78,80180.35,0.0,0.01459,1e-05,2.99993]
[1778768352095,46.78,80188.68,0.0,0.01467,1e-05,3.01463]
[1778768353504,46.78,80187.06,0.0,0.01466,1e-05,3.01177]
[1778768353514,46.78,80187.06,0.0,0.01466,1e-05,3.01177]
[1778768354924,46.78,80177.69,0.0,0.01456,1e-05,2.99525]
[1778768356521,46.78,80174.06,0.0,0.01453,1e-05,2.98887]
[1778768356887,46.78,80172.05,0.0,0.01451,1e-05,2.98534]
[1778768358537,46.78,80161.8,0.0,0.01441,1e-05,2.9674]
[1778768361169,46.78,80161.75,0.0,0.01441,1e-05,2.96731]
[1778768362553,46.78,80162.81,0.0,0.01442,1e-05,2.96916]
[1778768365241,46.78,80173.99,0.0,0.01453,1e-05,2.98875]
[1778768366573,46.78,80181.04,0.0,0.0146,1e-05,3.00115]
[1778768366886,46.78,80181.04,0.0,0.0146,1e-05,3.00115]
[1778768367486,46.78,80180.97,0.0,0.0146,1e-05,3.00103]
[1778768367629,46.78,80210.6,0.0,0.01489,1e-05,3.05359]
[1778768368030,46.78,80210.6,0.0,0.01489,1e-05,3.05359]
[1778768368640,46.78,80210.6,0.0,0.01489,1e-05,3.05359]
[1778768368892,46.78,80217.39,0.0,0.01495,1e-05,3.06573]
[1778768368937,46.78,80217.39,0.0,0.01495,1e-05,3.06573]
[1778768371671,46.78,80205.72,0.0,0.01484,1e-05,3.04488]
[1778768372879,46.78,80187.39,0.0,0.01465,1e-05,3.01072]
[1778768374710,46.78,80182.88,0.0,0.01461,1e-05,3.00276]
[1778768375030,46.78,80167.56,0.0,0.01446,1e-05,2.97585]
[1778768376674,46.78,80163.44,0.0,0.01442,1e-05,2.96864]
[1778768376696,46.78,80163.44,0.0,0.01442,1e-05,2.96864]
[1778768378972,46.78,80173.02,0.0,0.01451,1e-05,2.98542]
[1778768381697,46.78,80184.07,0.0,0.01462,1e-05,3.00486]
[1778768386775,46.78,80194.69,0.0,0.01472,1e-05,3.02363]
[1778768391815,46.78,80190.32,0.0,0.01468,1e-05,3.0159]
[1778768396856,46.78,80217.44,0.0,0.01495,1e-05,3.06416]
[1778768401891,46.78,80198.86,0.0,0.01476,1e-05,3.03103]
[1778768406926,46.78,80188.91,0.0,0.01467,1e-05,3.0134]
[1778768411961,46.78,80187.55,0.0,0.01465,1e-05,3.011]
[1778768415558,46.78,80193.07,0.0,0.01471,1e-05,3.02076]
[1778768416444,46.78,80193.27,0.0,0.01471,1e-05,3.02112]
[1778768422034,46.78,80207.09,0.0,0.01484,1e-05,3.04567]
[1778768427070,46.78,80210.21,0.0,0.01488,1e-05,3.05124]
[1778768432105,46.78,80215.09,0.0,0.01492,1e-05,3.0583]
[1778768437140,46.78,80218.27,0.0,0.01495,1e-05,3.06399]
[1778768442175,46.78,80215.25,0.0,0.01492,1e-05,3.05859]
[1778768447210,46.78,80215.47,0.0,0.01492,1e-05,3.05898]
[1778768452245,46.78,80215.33,0.0,0.01492,1e-05,3.05873]
[1778768455267,46.78,80184.85,0.0,0.01462,1e-05,3.0046]
[1778768460304,46.78,80169.95,0.0,0.01447,1e-05,2.97841]
[1778768465351,46.78,80177.74,0.0,0.01455,1e-05,2.99208]
[1778768470386,46.78,80169.13,0.0,0.01447,1e-05,2.97697]
[1778768475422,46.78,80154.98,0.0,0.01433,1e-05,2.95227]
[1778768480456,46.78,80145.49,0.0,0.01424,1e-05,2.9358]
[1778768481692,46.78,80145.49,0.0,0.01424,1e-05,2.9358]
[1778768481733,46.78,80143.69,0.0,0.01422,1e-05,2.93268]
[1778768483230,46.78,80142.28,0.0,0.01421,1e-05,2.93024]
[1778768483485,46.78,80130.09,0.0,0.01409,1e-05,2.90921]
[1778768483989,46.78,80130.09,0.0,0.01409,1e-05,2.90921]
[1778768484581,46.78,80130.09,0.0,0.01409,1e-05,2.90921]
[1778768486136,46.78,80125.09,0.0,0.01404,1e-05,2.90062]
[1778768491535,46.78,80137.2,0.0,0.01415,1e-05,2.91986]
[1778768496570,46.78,80147.03,0.0,0.01425,1e-05,2.93685]
[1778768498953,46.78,80154.2,0.0,0.01431,1e-05,2.9493]
[1778768502846,46.78,80150.81,0.0,0.01428,1e-05,2.94341]
[1778768503779,46.78,80156.39,0.0,0.01434,1e-05,2.95311]
[1778768509662,46.78,80183.23,0.0,0.01459,1e-05,3.00011]
[1778768514697,46.78,80190.69,0.0,0.01467,1e-05,3.01327]
[1778768519732,46.78,80205.62,0.0,0.01481,1e-05,3.03976]
[1778768524767,46.78,80201.77,0.0,0.01478,1e-05,3.03291]
[1778768526942,46.78,80203.23,0.0,0.01479,1e-05,3.0355]
[1778768526986,46.78,80203.23,0.0,0.01479,1e-05,3.0355]
[1778768527571,46.78,80203.44,0.0,0.01479,1e-05,3.03588]
[1778768527805,46.78,80182.33,0.0,0.01459,1e-05,2.99852]
[1778768528076,46.78,80182.33,0.0,0.01459,1e-05,2.99852]
[1778768529128,46.78,80177.83,0.0,0.01454,1e-05,2.9906]
[1778768529220,46.78,80177.83,0.0,0.01454,1e-05,2.9906]
[1778768531098,46.78,80183.78,0.0,0.0146,1e-05,3.00107]
[1778768536438,46.78,80167.5,0.0,0.01444,1e-05,2.97249]
[1778768537598,46.78,80165.74,0.0,0.01443,1e-05,2.96941]
[1778768539648,46.78,80167.16,0.0,0.01444,1e-05,2.9719]
[1778768540101,46.78,80182.25,0.0,0.01459,1e-05,2.99838]
[1778768540791,46.78,80182.25,0.0,0.01459,1e-05,2.99838]
[1778768541681,46.78,80193.11,0.0,0.01469,1e-05,3.01755]
[1778768542337,46.78,80202.98,0.0,0.01479,1e-05,3.03506]
[1778768543627,46.78,80213.35,0.0,0.01489,1e-05,3.05354]
[1778768545350,46.78,80218.41,0.0,0.01494,1e-05,3.06259]
[1778768546536,46.78,80218.23,0.0,0.01494,1e-05,3.06226]
[1778768548368,46.78,80217.92,0.0,0.01494,1e-05,3.06171]
[1778768549874,46.78,80217.5,0.0,0.01493,1e-05,3.06096]
[1778768551380,46.78,80199.43,0.0,0.01475,1e-05,3.02875]
[1778768557010,46.78,80211.28,0.0,0.01486,1e-05,3.04819]
[1778768562045,46.78,80216.33,0.0,0.01491,1e-05,3.05721]
[1778768567080,46.78,80210.69,0.0,0.01486,1e-05,3.04714]
[1778768572115,46.78,80213.44,0.0,0.01488,1e-05,3.05205]
[1778768577150,46.78,80211.12,0.0,0.01486,1e-05,3.0479]
[1778768582185,46.78,80210.32,0.0,0.01485,1e-05,3.04648]
[1778768587221,46.78,80209.74,0.0,0.01485,1e-05,3.04544]
[1778768589565,46.78,80209.79,0.0,0.01485,1e-05,3.04553]
[1778768591770,46.78,80200.54,0.0,0.01476,1e-05,3.02908]
[1778768594611,46.78,80207.86,0.0,0.01483,1e-05,3.04209]
[1778768595785,46.78,80205.96,0.0,0.01481,1e-05,3.03871]
[1778768601322,46.78,80212.77,0.0,0.01488,1e-05,3.05085]
[1778768606360,46.78,80203.88,0.0,0.01479,1e-05,3.03501]
[1778768611395,46.78,80211.48,0.0,0.01486,1e-05,3.0469]
[1778768616430,46.78,80213.53,0.0,0.01488,1e-05,3.05055]
[1778768621465,46.78,80213.3,0.0,0.01487,1e-05,3.05014]
[1778768626504,46.78,80210.44,0.0,0.01485,1e-05,3.04504]
[1778768631382,46.78,80208.48,0.0,0.01483,1e-05,3.04155]
[1778768631557,46.78,80208.44,0.0,0.01483,1e-05,3.04148]
[1778768636585,46.78,80206.39,0.0,0.01481,1e-05,3.03783]
[1778768641620,46.78,80208.75,0.0,0.01483,1e-05,3.04203]
[1778768646661,46.78,80206.45,0.0,0.01481,1e-05,3.03793]
[1778768651699,46.78,80207.08,0.0,0.01481,1e-05,3.03906]
[1778768656731,46.78,80206.48,0.0,0.01481,1e-05,3.03799]
[1778768661766,46.78,80203.07,0.0,0.01477,1e-05,3.03193]
[1778768666801,46.78,80192.59,0.0,0.01467,1e-05,3.01335]
[1778768671836,46.78,80187.13,0.0,0.01461,1e-05,3.00207]
[1778768676871,46.78,80199.46,0.0,0.01473,1e-05,3.02387]
[1778768681906,46.78,80194.03,0.0,0.01468,1e-05,3.01426]
[1778768686941,46.78,80190.92,0.0,0.01465,1e-05,3.00876]
[1778768687141,46.78,80190.92,0.0,0.01465,1e-05,3.00876]
[1778768692983,46.77,80187.03,0.0,0.01459,1e-05,2.99909]
[1778768698018,46.76,80182.64,0.0,0.01454,1e-05,2.9891]
[1778768702046,46.76,80204.42,0.0,0.01474,1e-05,3.02575]
[1778768707081,46.75,80198.36,0.0,0.01467,1e-05,3.01256]
[1778768712116,46.74,80206.0,0.0,0.01473,1e-05,3.0237]
[1778768717151,46.74,80207.23,0.0,0.01473,1e-05,3.02343]
[1778768722186,46.73,80193.11,0.0,0.01457,1e-05,2.99605]
[1778768727221,46.72,80197.49,0.0,0.0146,1e-05,3.00154]
[1778768732256,46.71,80197.09,0.0,0.01458,1e-05,2.99692]
[1778768737291,46.71,80202.42,0.0,0.01462,1e-05,3.00403]
[1778768742326,46.7,80201.18,0.0,0.01459,1e-05,2.99955]
[1778768746356,46.69,80172.69,0.0,0.01431,1e-05,2.94781]
[1778768747404,46.69,80172.69,0.0,0.01431,1e-05,2.94781]
[1778768749688,46.69,80199.82,0.0,0.01456,1e-05,2.99434]
[1778768753684,46.69,80198.33,0.0,0.01455,1e-05,2.9912]
[1778768753779,46.69,80200.08,0.0,0.01456,1e-05,2.99412]
[1778768759818,46.69,80201.29,0.0,0.01458,1e-05,2.99626]
[1778768759902,46.69,80190.89,0.0,0.01447,1e-05,2.97796]
[1778768765495,46.69,80180.96,0.0,0.01438,1e-05,2.96057]
[1778768766220,46.69,80180.96,0.0,0.01438,1e-05,2.96057]
[1778768771537,46.68,80167.63,0.0,0.01424,1e-05,2.93475]
[1778768776574,46.67,80160.85,0.0,0.01416,1e-05,2.92053]
[1778768781609,46.66,80144.24,0.0,0.01399,1e-05,2.88965]
[1778768786644,46.66,80140.05,0.0,0.01394,1e-05,2.88038]
[1778768791679,46.65,80122.08,0.0,0.01375,1e-05,2.84625]
[1778768796715,46.64,80118.68,0.0,0.01371,1e-05,2.83875]
[1778768801750,46.64,80105.22,0.0,0.01357,1e-05,2.8145]
[1778768806788,46.63,80096.18,0.0,0.01348,1e-05,2.79794]
[1778768811823,46.63,80087.8,0.0,0.0134,1e-05,2.78276]
[1778768816860,46.63,80099.14,0.0,0.0135,1e-05,2.80051]
[1778768821893,46.62,80113.91,0.0,0.01363,1e-05,2.824]
[1778768824871,46.62,80109.74,0.0,0.01358,1e-05,2.81636]
[1778768829962,46.62,80105.09,0.0,0.01354,1e-05,2.80812]
[1778768834001,46.62,80080.5,0.0,0.01332,1e-05,2.76707]
[1778768839037,46.62,80086.52,0.0,0.01337,1e-05,2.77707]
[1778768844072,46.62,80084.86,0.0,0.01335,1e-05,2.77431]
[1778768849107,46.62,80084.1,0.0,0.01335,1e-05,2.77305]
[1778768854142,46.62,80071.87,0.0,0.01323,1e-05,2.75123]
[1778768859177,46.62,80070.32,0.0,0.01322,1e-05,2.74867]
[1778768864212,46.62,80069.66,0.0,0.01321,1e-05,2.74758]
[1778768869247,46.62,80071.35,0.0,0.01323,1e-05,2.75037]
[1778768874282,46.62,80089.3,0.0,0.01339,1e-05,2.78015]
[1778768879317,46.62,80073.16,0.0,0.01324,1e-05,2.75336]
[1778768884352,46.62,80065.74,0.0,0.01317,1e-05,2.74112]
[1778768887373,46.62,80087.35,0.0,0.01337,1e-05,2.7769]
[1778768892408,46.62,80080.67,0.0,0.01331,1e-05,2.7658]
[1778768897443,46.62,80067.61,0.0,0.01319,1e-05,2.7442]
[1778768902593,46.62,80081.98,0.0,0.01332,1e-05,2.76798]
[1778768908520,46.62,80084.19,0.0,0.01334,1e-05,2.77165]
[1778768913555,46.62,80076.88,0.0,0.01327,1e-05,2.75797]
[1778768918590,46.62,80067.27,0.0,0.01318,1e-05,2.7421]
[1778768923625,46.62,80077.41,0.0,0.01327,1e-05,2.75885]
[1778768928660,46.62,80076.53,0.0,0.01326,1e-05,2.75739]
[1778768933695,46.62,80079.13,0.0,0.01329,1e-05,2.7617]
[1778768938734,46.62,80093.97,0.0,0.01342,1e-05,2.78638]
[1778768943768,46.62,80100.82,0.0,0.01349,1e-05,2.79783]
[1778768948803,46.62,80108.32,0.0,0.01355,1e-05,2.81036]
[1778768953838,46.62,80102.0,0.0,0.0135,1e-05,2.79965]
[1778768958874,46.62,80096.43,0.0,0.01344,1e-05,2.79033]
[1778768963909,46.62,80094.37,0.0,0.01343,1e-05,2.78689]
[1778768968944,46.62,80083.15,0.0,0.01332,1e-05,2.76821]
[1778768973979,46.62,80090.05,0.0,0.01338,1e-05,2.77813]
[1778768975994,46.62,80111.43,0.0,0.01357,1e-05,2.81391]
[1778768981030,46.62,80127.86,0.0,0.01373,1e-05,2.84141]
[1778768986065,46.62,80132.29,0.0,0.01376,1e-05,2.8485]
[1778768991100,46.61,80117.39,0.0,0.01362,1e-05,2.82289]
[1778768996136,46.61,80117.35,0.0,0.01362,1e-05,2.82264]
[1778769001184,46.61,80128.22,0.0,0.01372,1e-05,2.84083]
[1778769006207,46.61,80131.86,0.0,0.01375,1e-05,2.84661]
[1778769011241,46.61,80110.83,0.0,0.01356,1e-05,2.81082]
[1778769016276,46.61,80126.83,0.0,0.0137,1e-05,2.83767]
[1778769021311,46.61,80121.62,0.0,0.01366,1e-05,2.82861]
[1778769026347,46.61,80126.37,0.0,0.0137,1e-05,2.83629]
[1778769031382,46.61,80105.01,0.0,0.01349,1e-05,2.79855]
[1778769036417,46.61,80105.63,0.0,0.0135,1e-05,2.79957]
[1778769041452,46.61,80102.54,0.0,0.01347,1e-05,2.79429]
[1778769046487,46.61,80103.25,0.0,0.01347,1e-05,2.79547]
[1778769051523,46.61,80084.1,0.0,0.0133,1e-05,2.76355]
[1778769056557,46.61,80087.79,0.0,0.01333,1e-05,2.76968]
[1778769061611,46.61,80082.31,0.0,0.01328,1e-05,2.76059]
[1778769067320,46.61,80092.0,0.0,0.01337,1e-05,2.77668]
[1778769072688,46.61,80097.5,0.0,0.01342,1e-05,2.78585]
[1778769077724,46.61,80111.64,0.0,0.01355,1e-05,2.80952]
[1778769082759,46.61,80132.66,0.0,0.01375,1e-05,2.84491]
[1778769087795,46.61,80132.76,0.0,0.01374,1e-05,2.84463]
[1778769092831,46.6,80129.01,0.0,0.0137,1e-05,2.83635]
[1778769097866,46.6,80125.35,0.0,0.01366,1e-05,2.82989]
[1778769102902,46.6,80123.73,0.0,0.01365,1e-05,2.82697]
[1778769107937,46.6,80119.71,0.0,0.01361,1e-05,2.82004]
[1778769112972,46.6,80127.32,0.0,0.01368,1e-05,2.83272]
[1778769118007,46.6,80118.59,0.0,0.0136,1e-05,2.81776]
[1778769123047,46.6,80121.94,0.0,0.01363,1e-05,2.82329]
[1778769128082,46.6,80116.77,0.0,0.01358,1e-05,2.81445]
[1778769130097,46.6,80094.08,0.0,0.01337,1e-05,2.77645]
[1778769135132,46.6,80107.24,0.0,0.01349,1e-05,2.79843]
[1778769140167,46.6,80105.3,0.0,0.01347,1e-05,2.79517]
[1778769145202,46.6,80101.85,0.0,0.01344,1e-05,2.7894]
[1778769150237,46.6,80102.84,0.0,0.01345,1e-05,2.79106]
[1778769155272,46.6,80090.44,0.0,0.01333,1e-05,2.76883]
[1778769160307,46.6,80104.82,0.0,0.01346,1e-05,2.79281]
[1778769165343,46.6,80108.25,0.0,0.01349,1e-05,2.79855]
[1778769170378,46.6,80093.62,0.0,0.01336,1e-05,2.77412]
[1778769175413,46.6,80097.09,0.0,0.01339,1e-05,2.7799]
[1778769180452,46.6,80100.62,0.0,0.01342,1e-05,2.78579]
[1778769185487,46.6,80100.53,0.0,0.01342,1e-05,2.78564]
[1778769190522,46.6,80098.61,0.0,0.01341,1e-05,2.78243]
[1778769195557,46.6,80108.96,0.0,0.0135,1e-05,2.79974]
[1778769200593,46.6,80112.79,0.0,0.01354,1e-05,2.80613]
[1778769205627,46.6,80105.05,0.0,0.01346,1e-05,2.7931]
[1778769210663,46.6,80095.62,0.0,0.01338,1e-05,2.77735]
[1778769215698,46.6,80095.16,0.0,0.01337,1e-05,2.77503]
[1778769220733,46.6,80090.59,0.0,0.01333,1e-05,2.76743]
[1778769225768,46.6,80090.76,0.0,0.01333,1e-05,2.76772]
[1778769231210,46.6,80085.36,0.0,0.01328,1e-05,2.75876]
[1778769236845,46.6,80083.88,0.0,0.01326,1e-05,2.7554]
[1778769241880,46.59,80078.52,0.0,0.01321,1e-05,2.74564]
[1778769246916,46.59,80093.9,0.0,0.01334,1e-05,2.77016]
[1778769251952,46.59,80099.03,0.0,0.01338,1e-05,2.77753]
[1778769256987,46.58,80112.89,0.0,0.0135,1e-05,2.79922]
[1778769262024,46.58,80117.7,0.0,0.01353,1e-05,2.80595]
[1778769267059,46.57,80120.62,0.0,0.01355,1e-05,2.80944]
[1778769272094,46.57,80113.27,0.0,0.01347,1e-05,2.79419]
[1778769277129,46.56,80110.98,0.0,0.01344,1e-05,2.78914]
[1778769282164,46.56,80107.14,0.0,0.0134,1e-05,2.78149]
[1778769287200,46.56,80107.55,0.0,0.0134,1e-05,2.78101]
[1778769292242,46.55,80114.38,0.0,0.01346,1e-05,2.79127]
[1778769297274,46.55,80113.11,0.0,0.01344,1e-05,2.78792]
[1778769302309,46.54,80113.92,0.0,0.01344,1e-05,2.78809]
[1778769307344,46.54,80113.35,0.0,0.01343,1e-05,2.78593]
[1778769312379,46.54,80113.68,0.0,0.01342,1e-05,2.78528]
[1778769320435,46.53,80105.05,0.0,0.01333,1e-05,2.76911]
[1778769325470,46.53,80110.25,0.0,0.01337,1e-05,2.77666]
[1778769330505,46.52,80106.01,0.0,0.01333,1e-05,2.76849]
[1778769335540,46.52,80103.34,0.0,0.01329,1e-05,2.76145]
[1778769340576,46.52,80084.86,0.0,0.01312,1e-05,2.72987]
[1778769345611,46.51,80086.06,0.0,0.01313,1e-05,2.73112]
[1778769350646,46.51,80097.33,0.0,0.01322,1e-05,2.74886]
[1778769355681,46.51,80099.85,0.0,0.01324,1e-05,2.75215]
[1778769360716,46.5,80108.25,0.0,0.01331,1e-05,2.76519]
[1778769365751,46.5,80108.67,0.0,0.01331,1e-05,2.76491]
[1778769370789,46.5,80118.19,0.0,0.01339,1e-05,2.77982]
[1778769372804,46.5,80142.4,0.0,0.01361,1e-05,2.82003]
[1778769377843,46.49,80159.09,0.0,0.01376,1e-05,2.84689]
[1778769382887,46.49,80153.51,0.0,0.0137,1e-05,2.83589]
[1778769387926,46.48,80170.63,0.0,0.01385,1e-05,2.86344]
[1778769392961,46.48,80164.52,0.0,0.01378,1e-05,2.84978]
[1778769397996,46.47,80173.04,0.0,0.01385,1e-05,2.8627]
[1778769403035,46.47,80180.47,0.0,0.01391,1e-05,2.87368]
[1778769408070,46.46,80197.78,0.0,0.01406,1e-05,2.9016]
[1778769413105,46.45,80191.43,0.0,0.01399,1e-05,2.88866]
[1778769418140,46.45,80188.94,0.0,0.01395,1e-05,2.88245]
[1778769423175,46.44,80199.77,0.0,0.01404,1e-05,2.89883]
[1778769428210,46.43,80218.2,0.0,0.01421,1e-05,2.92867]
[1778769432378,46.43,80245.39,0.0,0.01446,1e-05,2.97441]
[1778769437385,46.42,80242.18,0.0,0.01442,1e-05,2.96665]
[1778769442597,46.41,80224.24,0.0,0.01423,1e-05,2.93263]
[1778769448362,46.4,80224.73,0.0,0.01422,1e-05,2.93026]
[1778769453397,46.39,80243.1,0.0,0.01437,1e-05,2.95838]
[1778769458434,46.38,80242.06,0.0,0.01435,1e-05,2.9541]
[1778769463469,46.38,80239.39,0.0,0.01431,1e-05,2.94702]
[1778769468504,46.37,80235.51,0.0,0.01426,1e-05,2.93792]
[1778769473540,46.36,80237.13,0.0,0.01426,1e-05,2.93851]
[1778769478574,46.36,80238.53,0.0,0.01426,1e-05,2.93873]
[1778769483801,46.35,80238.07,0.0,0.01425,1e-05,2.93615]
[1778769489651,46.34,80245.36,0.0,0.0143,1e-05,2.94579]
[1778769494687,46.33,80236.61,0.0,0.0142,1e-05,2.92826]
[1778769499722,46.33,80237.86,0.0,0.0142,1e-05,2.92838]
[1778769504757,46.32,80218.07,0.0,0.014,1e-05,2.89204]
[1778769509792,46.31,80218.03,0.0,0.01399,1e-05,2.89018]
[1778769510198,46.31,80218.03,0.0,0.01399,1e-05,2.89018]
[1778769515834,46.31,80219.13,0.0,0.01399,1e-05,2.89013]
[1778769520869,46.31,80225.24,0.0,0.01405,1e-05,2.90071]
[1778769525904,46.31,80229.88,0.0,0.0141,1e-05,2.90876]
[1778769530940,46.31,80240.59,0.0,0.0142,1e-05,2.92742]
[1778769535976,46.31,80250.31,0.0,0.01429,1e-05,2.94443]
[1778769541012,46.31,80251.23,0.0,0.0143,1e-05,2.94604]
[1778769546047,46.31,80251.37,0.0,0.0143,1e-05,2.94629]
[1778769551082,46.31,80257.13,0.0,0.01436,1e-05,2.95641]
[1778769556117,46.31,80256.27,0.0,0.01435,1e-05,2.9549]
[1778769561152,46.31,80257.2,0.0,0.01436,1e-05,2.95653]
[1778769567198,46.31,80258.65,0.0,0.01437,1e-05,2.95908]
[1778769572230,46.31,80258.81,0.0,0.01437,1e-05,2.95774]
[1778769577265,46.31,80257.03,0.0,0.01435,1e-05,2.95461]
[1778769582305,46.31,80255.06,0.0,0.01433,1e-05,2.95115]
[1778769589354,46.31,80257.41,0.0,0.01435,1e-05,2.95528]
[1778769594389,46.31,80249.22,0.0,0.01427,1e-05,2.9409]
[1778769599424,46.31,80243.77,0.0,0.01422,1e-05,2.93136]
[1778769604659,46.31,80240.84,0.0,0.01419,1e-05,2.92624]
[1778769610687,46.31,80256.99,0.0,0.01435,1e-05,2.95454]
[1778769616545,46.31,80280.92,0.0,0.01458,1e-05,2.99686]
[1778769617772,46.31,80280.92,0.0,0.01458,1e-05,2.99686]
[1778769617825,46.31,80280.92,0.0,0.01458,1e-05,2.99686]
[1778769617879,46.31,80285.54,0.0,0.01463,1e-05,3.00508]
[1778769618825,46.31,80285.54,0.0,0.01463,1e-05,3.00508]
[1778769618921,46.31,80310.14,0.0,0.01487,1e-05,3.04917]
[1778769619844,46.31,80310.14,0.0,0.01487,1e-05,3.04917]
[1778769621930,46.31,80337.71,0.0,0.01515,1e-05,3.09918]
[1778769622932,46.31,80339.35,0.0,0.01517,1e-05,3.10218]
[1778769623557,46.31,80332.29,0.0,0.0151,1e-05,3.0893]
[1778769628662,46.31,80333.6,0.0,0.01511,1e-05,3.09169]
[1778769630674,46.31,80313.19,0.0,0.0149,1e-05,3.05468]
[1778769631676,46.31,80313.19,0.0,0.0149,1e-05,3.05468]
[1778769632703,46.31,80319.72,0.0,0.01496,1e-05,3.06482]
[1778769635929,46.31,80326.59,0.0,0.01503,1e-05,3.07727]
[1778769635974,46.31,80329.17,0.0,0.01506,1e-05,3.08195]
[1778769641752,46.31,80330.41,0.0,0.01507,1e-05,3.08421]
[1778769646788,46.31,80321.64,0.0,0.01498,1e-05,3.06829]
[1778769651823,46.31,80330.16,0.0,0.01507,1e-05,3.08375]
[1778769656858,46.31,80342.4,0.0,0.01519,1e-05,3.10607]
[1778769661894,46.31,80352.47,0.0,0.0153,1e-05,3.12453]
[1778769666929,46.31,80348.43,0.0,0.01525,1e-05,3.11711]
[1778769671964,46.31,80337.86,0.0,0.01515,1e-05,3.09778]
[1778769677000,46.31,80335.28,0.0,0.01512,1e-05,3.09308]
[1778769682038,46.31,80329.14,0.0,0.01506,1e-05,3.0819]
[1778769687075,46.31,80328.16,0.0,0.01505,1e-05,3.08012]
[1778769692110,46.31,80332.63,0.0,0.01509,1e-05,3.08658]
[1778769697145,46.31,80339.27,0.0,0.01515,1e-05,3.09868]
[1778769702180,46.31,80339.47,0.0,0.01515,1e-05,3.09904]
[1778769707215,46.31,80340.23,0.0,0.01516,1e-05,3.10043]
[1778769712250,46.31,80347.65,0.0,0.01524,1e-05,3.114]
[1778769713316,46.31,80347.65,0.0,0.01524,1e-05,3.114]
[1778769713912,46.31,80347.65,0.0,0.01524,1e-05,3.114]
[1778769713971,46.31,80344.98,0.0,0.01521,1e-05,3.10911]
[1778769714616,46.31,80344.98,0.0,0.01521,1e-05,3.10911]
[1778769714714,46.31,80306.44,0.0,0.01482,1e-05,3.0392]
[1778769715280,46.31,80306.44,0.0,0.01482,1e-05,3.0392]
[1778769715556,46.31,80306.44,0.0,0.01482,1e-05,3.0392]
[1778769715596,46.31,80295.56,0.0,0.01471,1e-05,3.01969]
[1778769721315,46.31,80298.26,0.0,0.01474,1e-05,3.02452]
[1778769724338,46.31,80323.14,0.0,0.01499,1e-05,3.06935]
[1778769730020,46.31,80336.65,0.0,0.01513,1e-05,3.0939]
[1778769730105,46.31,80336.02,0.0,0.01512,1e-05,3.09275]
[1778769735415,46.31,80344.06,0.0,0.0152,1e-05,3.10743]
[1778769740450,46.31,80345.42,0.0,0.01522,1e-05,3.10992]
[1778769745485,46.31,80353.15,0.0,0.01529,1e-05,3.12409]
[1778769750520,46.31,80355.44,0.0,0.01532,1e-05,3.1283]
[1778769755555,46.31,80349.66,0.0,0.01525,1e-05,3.11601]
[1778769760590,46.31,80337.43,0.0,0.01513,1e-05,3.09365]
[1778769765629,46.31,80326.66,0.0,0.01502,1e-05,3.07406]
[1778769770664,46.31,80333.13,0.0,0.01508,1e-05,3.08582]
[1778769775699,46.31,80328.51,0.0,0.01504,1e-05,3.07742]
[1778769780734,46.31,80330.59,0.0,0.01506,1e-05,3.0812]
[1778769786776,46.31,80323.27,0.0,0.01498,1e-05,3.06792]
[1778769791812,46.31,80326.55,0.0,0.01502,1e-05,3.07386]
[1778769796847,46.31,80317.31,0.0,0.01492,1e-05,3.05714]
[1778769801882,46.31,80317.43,0.0,0.01492,1e-05,3.05735]
[1778769802327,46.31,80317.43,0.0,0.01492,1e-05,3.05735]
[1778769807860,46.3,80309.96,0.0,0.01483,1e-05,3.04063]
[1778769812959,46.29,80305.85,0.0,0.01476,1e-05,3.02789]
[1778769817994,46.28,80312.25,0.0,0.01481,1e-05,3.03634]
[1778769823031,46.27,80317.62,0.0,0.01484,1e-05,3.04288]
[1778769828066,46.26,80317.5,0.0,0.01482,1e-05,3.03954]
[1778769833101,46.25,80317.4,0.0,0.01481,1e-05,3.03628]
[1778769838137,46.24,80314.51,0.0,0.01476,1e-05,3.02801]
[1778769843171,46.23,80313.98,0.0,0.01474,1e-05,3.02411]
[1778769848206,46.22,80316.55,0.0,0.01475,1e-05,3.02579]
[1778769853241,46.21,80320.7,0.0,0.01477,1e-05,3.03026]
[1778769858276,46.2,80311.89,0.0,0.01467,1e-05,3.01156]
[1778769865325,46.19,80311.11,0.0,0.01464,1e-05,3.00637]
[1778769870360,46.18,80311.33,0.0,0.01462,1e-05,3.00409]
[1778769875395,46.18,80311.55,0.0,0.0146,1e-05,3.00017]
[1778769880430,46.17,80298.92,0.0,0.01447,1e-05,2.97511]
[1778769885466,46.16,80315.69,0.0,0.01462,1e-05,3.0024]
[1778769890501,46.15,80315.46,0.0,0.0146,1e-05,2.99929]
[1778769895536,46.14,80321.31,0.0,0.01464,1e-05,3.00705]
[1778769900571,46.13,80325.21,0.0,0.01466,1e-05,3.01127]
[1778769904599,46.13,80353.61,0.0,0.01494,1e-05,3.06021]
[1778769909019,46.12,80379.19,0.0,0.01518,1e-05,3.10364]
[1778769914669,46.1,80376.45,0.0,0.01513,1e-05,3.09506]
[1778769919704,46.09,80368.5,0.0,0.01503,1e-05,3.07702]
[1778769924739,46.08,80370.2,0.0,0.01502,1e-05,3.07614]
[1778769929774,46.07,80371.0,0.0,0.01501,1e-05,3.07424]
[1778769930459,46.07,80371.0,0.0,0.01501,1e-05,3.07424]
[1778769935816,46.07,80380.95,0.0,0.0151,1e-05,3.09074]
[1778769940851,46.07,80378.24,0.0,0.01508,1e-05,3.08579]
[1778769945886,46.07,80378.82,0.0,0.01508,1e-05,3.08685]
[1778769950923,46.07,80383.3,0.0,0.01513,1e-05,3.09505]
[1778769955959,46.07,80394.29,0.0,0.01524,1e-05,3.11524]
[1778769960997,46.07,80395.18,0.0,0.01525,1e-05,3.11688]
[1778769966033,46.07,80397.05,0.0,0.01527,1e-05,3.12033]
[1778769971068,46.07,80392.03,0.0,0.01522,1e-05,3.11108]
[1778769976103,46.07,80383.12,0.0,0.01513,1e-05,3.09472]
[1778769979908,46.07,80399.92,0.0,0.0153,1e-05,3.12562]
[1778769980527,46.07,80425.22,0.0,0.01556,1e-05,3.17261]
[1778769981400,46.07,80425.22,0.0,0.01556,1e-05,3.17261]
[1778769984295,46.07,80432.42,0.0,0.01564,1e-05,3.18609]
[1778769985408,46.07,80431.76,0.0,0.01563,1e-05,3.18485]
[1778769991210,46.07,80436.13,0.0,0.01567,1e-05,3.19134]
[1778769992572,46.07,80441.95,0.0,0.01573,1e-05,3.20227]
[1778769993432,46.07,80441.95,0.0,0.01573,1e-05,3.20227]
[1778769997819,46.07,80439.7,0.0,0.01571,1e-05,3.19804]
[1778769998268,46.07,80433.2,0.0,0.01564,1e-05,3.18584]
[1778770003303,46.07,80431.73,0.0,0.01562,1e-05,3.18309]
[1778770008338,46.07,80434.06,0.0,0.01565,1e-05,3.18745]
[1778770013373,46.07,80431.89,0.0,0.01562,1e-05,3.18339]
[1778770018408,46.07,80438.31,0.0,0.01569,1e-05,3.19543]
[1778770023443,46.07,80450.4,0.0,0.01582,1e-05,3.2182]
[1778770028478,46.07,80449.0,0.0,0.0158,1e-05,3.21556]
[1778770033513,46.07,80445.72,0.0,0.01577,1e-05,3.20937]
[1778770038548,46.07,80448.13,0.0,0.01579,1e-05,3.21392]
[1778770043583,46.07,80462.67,0.0,0.01595,1e-05,3.24145]
[1778770048618,46.07,80449.54,0.0,0.01581,1e-05,3.21658]
[1778770053653,46.07,80453.46,0.0,0.01584,1e-05,3.22227]
[1778770058947,46.07,80457.1,0.0,0.01588,1e-05,3.22916]
[1778770064738,46.07,80470.02,0.0,0.01602,1e-05,3.2537]
[1778770067496,46.07,80470.07,0.0,0.01602,1e-05,3.25379]
[1778770067514,46.07,80470.1,0.0,0.01602,1e-05,3.25385]
[1778770069828,46.07,80477.52,0.0,0.0161,1e-05,3.26801]
[1778770073537,46.07,80477.64,0.0,0.0161,1e-05,3.26824]
[1778770074852,46.07,80476.7,0.0,0.01609,1e-05,3.26644]
[1778770076806,46.07,80470.32,0.0,0.01602,1e-05,3.25427]
[1778770077869,46.07,80464.53,0.0,0.01596,1e-05,3.24325]
[1778770082811,46.07,80463.19,0.0,0.01595,1e-05,3.24071]
[1778770083896,46.07,80470.05,0.0,0.01602,1e-05,3.25376]
[1778770085255,46.07,80472.27,0.0,0.01604,1e-05,3.25799]
[1778770085983,46.07,80477.23,0.0,0.0161,1e-05,3.26746]
[1778770091954,46.07,80494.85,0.0,0.01629,1e-05,3.30127]
[1778770096998,46.07,80494.71,0.0,0.01629,1e-05,3.301]
[1778770099467,46.07,80493.01,0.0,0.01627,1e-05,3.29772]
[1778770099792,46.07,80493.01,0.0,0.01627,1e-05,3.29772]
[1778770100178,46.07,80498.84,0.0,0.01633,1e-05,3.30896]
[1778770100627,46.07,80498.84,0.0,0.01633,1e-05,3.30896]
[1778770100257,46.07,80537.72,0.0,0.01676,1e-05,3.38465]
[1778770101030,46.07,80586.76,0.0,0.01731,1e-05,3.48201]
[1778770101768,46.07,80586.76,0.0,0.01731,1e-05,3.48201]
[1778770101834,46.07,80586.76,0.0,0.01731,1e-05,3.48201]
[1778770102075,46.07,80586.76,0.0,0.01731,1e-05,3.48201]
[1778770102749,46.07,80590.19,0.0,0.01735,1e-05,3.48889]
[1778770103668,46.07,80581.08,0.0,0.01725,1e-05,3.47062]
[1778770105188,46.07,80593.02,0.0,0.01738,1e-05,3.49459]
[1778770108478,46.07,80586.91,0.0,0.01731,1e-05,3.48231]
[1778770109585,46.07,80584.15,0.0,0.01728,1e-05,3.47677]
[1778770110389,46.07,80583.98,0.0,0.01728,1e-05,3.47643]
[1778770110987,46.07,80587.63,0.0,0.01732,1e-05,3.48375]
[1778770111763,46.07,80604.28,0.0,0.0175,1e-05,3.51548]
[1778770114096,46.07,80614.56,0.0,0.01762,1e-05,3.53631]
[1778770116883,46.07,80623.17,0.0,0.01772,1e-05,3.55383]
[1778770117395,46.07,80623.17,0.0,0.01772,1e-05,3.55383]
[1778770118193,46.07,80635.36,0.0,0.01787,1e-05,3.57874]
[1778770118524,46.07,80635.36,0.0,0.01787,1e-05,3.57874]
[1778770119178,46.07,80631.03,0.0,0.01781,1e-05,3.56988]
[1778770120319,46.07,80615.59,0.0,0.01763,1e-05,3.5384]
[1778770121250,46.07,80596.69,0.0,0.01742,1e-05,3.50016]
[1778770124478,46.07,80585.7,0.0,0.01729,1e-05,3.47807]
[1778770126271,46.07,80564.71,0.0,0.01705,1e-05,3.43618]
[1778770126711,46.07,80555.63,0.0,0.01695,1e-05,3.41817]
[1778770126714,46.07,80555.63,0.0,0.01695,1e-05,3.41817]
[1778770127626,46.07,80555.63,0.0,0.01695,1e-05,3.41817]
[1778770129284,46.07,80560.99,0.0,0.01701,1e-05,3.42879]
[1778770132153,46.07,80560.68,0.0,0.01701,1e-05,3.42818]
[1778770132194,46.07,80560.68,0.0,0.01701,1e-05,3.42818]
[1778770132699,46.07,80560.68,0.0,0.01701,1e-05,3.42818]
[1778770133291,46.07,80569.08,0.0,0.0171,1e-05,3.44487]
[1778770133456,46.07,80569.08,0.0,0.0171,1e-05,3.44487]
[1778770134183,46.07,80577.84,0.0,0.0172,1e-05,3.46234]
[1778770135514,46.07,80591.42,0.0,0.01736,1e-05,3.48956]
[1778770140093,46.07,80609.78,0.0,0.01757,1e-05,3.52661]
[1778770140616,46.07,80609.78,0.0,0.01757,1e-05,3.52661]
[1778770140651,46.07,80609.78,0.0,0.01757,1e-05,3.52661]
[1778770140719,46.07,80609.78,0.0,0.01757,1e-05,3.52661]
[1778770140756,46.07,80609.78,0.0,0.01757,1e-05,3.52661]
[1778770142014,46.07,80617.2,0.0,0.01765,1e-05,3.54167]
[1778770141348,46.07,80657.95,0.0,0.01813,1e-05,3.62526]
[1778770142790,46.07,80657.95,0.0,0.01813,1e-05,3.62526]
[1778770143116,46.07,80657.95,0.0,0.01813,1e-05,3.62526]
[1778770146982,46.07,80664.38,0.0,0.01821,1e-05,3.63857]
[1778770147379,46.07,80664.38,0.0,0.01821,1e-05,3.63857]
[1778770150176,46.07,80657.03,0.0,0.01812,1e-05,3.62332]
[1778770151009,46.07,80652.98,0.0,0.01807,1e-05,3.61495]
[1778770151271,46.07,80652.98,0.0,0.01807,1e-05,3.61495]
[1778770152192,46.07,80656.99,0.0,0.01812,1e-05,3.62324]
[1778770153951,46.07,80666.99,0.0,0.01824,1e-05,3.64396]
[1778770155206,46.07,80656.44,0.0,0.01811,1e-05,3.62208]
[1778770155674,46.07,80656.44,0.0,0.01811,1e-05,3.62208]
[1778770157229,46.07,80649.05,0.0,0.01803,1e-05,3.60682]
[1778770157789,46.07,80650.8,0.0,0.01805,1e-05,3.61043]
[1778770157796,46.07,80650.8,0.0,0.01805,1e-05,3.61043]
[1778770159488,46.07,80650.49,0.0,0.01804,1e-05,3.60979]
[1778770161240,46.07,80658.82,0.0,0.01814,1e-05,3.627]
[1778770166739,46.07,80665.08,0.0,0.01822,1e-05,3.63994]
[1778770167097,46.07,80661.1,0.0,0.01817,1e-05,3.63167]
[1778770168094,46.07,80676.42,0.0,0.01835,1e-05,3.66352]
[1778770172162,46.07,80695.23,0.0,0.01857,1e-05,3.70087]
[1778770177612,46.07,80695.33,0.0,0.01857,1e-05,3.70051]
[1778770177783,46.07,80695.33,0.0,0.01857,1e-05,3.70051]
[1778770178224,46.07,80695.33,0.0,0.01857,1e-05,3.70051]
[1778770180183,46.07,80690.12,0.0,0.0185,1e-05,3.68937]
[1778770185668,46.07,80677.1,0.0,0.01834,1e-05,3.66175]
[1778770186227,46.07,80677.1,0.0,0.01834,1e-05,3.66175]
[1778770189340,46.07,80663.09,0.0,0.01818,1e-05,3.63255]
[1778770194732,46.07,80656.86,0.0,0.0181,1e-05,3.61964]
[1778770199767,46.07,80669.5,0.0,0.01825,1e-05,3.64585]
[1778770202788,46.07,80691.78,0.0,0.01852,1e-05,3.69233]
[1778770207932,46.07,80692.97,0.0,0.01853,1e-05,3.69454]
[1778770210178,46.07,80707.21,0.0,0.0187,1e-05,3.72445]
[1778770210339,46.07,80707.21,0.0,0.0187,1e-05,3.72445]
[1778770211154,46.06,80708.32,0.0,0.01872,1e-05,3.72655]
[1778770212480,46.06,80725.28,0.0,0.01892,1e-05,3.76239]
[1778770213278,46.06,80730.53,0.0,0.01899,1e-05,3.77338]
[1778770214423,46.06,80729.77,0.0,0.01898,1e-05,3.77154]
[1778770214504,46.06,80729.77,0.0,0.01898,1e-05,3.77154]
[1778770215068,46.06,80731.17,0.0,0.01899,1e-05,3.77431]
[1778770216244,46.06,80744.04,0.0,0.01915,1e-05,3.80163]
[1778770218498,46.06,80747.37,0.0,0.01919,1e-05,3.80822]
[1778770219334,46.06,80752.53,0.0,0.01925,1e-05,3.81904]
[1778770220628,46.06,80748.5,0.0,0.0192,1e-05,3.81007]
[1778770222066,46.06,80764.87,0.0,0.0194,1e-05,3.8448]
[1778770223538,46.06,80780.8,0.0,0.0196,1e-05,3.87906]
[1778770228971,46.05,80770.26,0.0,0.01945,1e-05,3.85345]
[1778770234006,46.04,80756.71,0.0,0.01926,1e-05,3.8205]
[1778770238035,46.04,80777.16,0.0,0.01951,1e-05,3.86343]
[1778770243071,46.04,80777.91,0.0,0.01951,1e-05,3.86316]
[1778770248106,46.03,80775.68,0.0,0.01947,1e-05,3.85654]
[1778770253141,46.03,80779.43,0.0,0.01951,1e-05,3.86292]
[1778770258179,46.02,80784.89,0.0,0.01956,1e-05,3.87291]
[1778770263211,46.02,80801.99,0.0,0.01977,1e-05,3.90829]
[1778770267239,46.01,80780.94,0.0,0.01949,1e-05,3.86073]
[1778770268674,46.01,80780.94,0.0,0.01949,1e-05,3.86073]
[1778770273581,46.01,80756.2,0.0,0.01917,1e-05,3.80553]
[1778770274751,46.0,80724.13,0.0,0.01877,1e-05,3.73654]
[1778770277641,46.0,80727.87,0.0,0.01882,1e-05,3.74415]
[1778770278321,46.0,80763.04,0.0,0.01925,1e-05,3.81902]
[1778770279353,46.0,80763.04,0.0,0.01925,1e-05,3.81902]
[1778770282334,46.0,80770.17,0.0,0.01933,1e-05,3.83345]
[1778770283851,46.0,80781.66,0.0,0.01948,1e-05,3.85766]
[1778770289408,45.99,80776.7,0.0,0.0194,1e-05,3.84471]
[1778770294601,45.99,80780.69,0.0,0.01943,1e-05,3.85003]
[1778770300487,45.98,80781.73,0.0,0.01943,1e-05,3.84963]
[1778770305522,45.98,80775.73,0.0,0.01934,1e-05,3.83507]
[1778770310562,45.97,80755.89,0.0,0.01909,1e-05,3.7909]
[1778770315597,45.97,80776.15,0.0,0.01933,1e-05,3.83324]
[1778770320632,45.97,80776.04,0.0,0.01932,1e-05,3.83145]
[1778770323088,45.96,80789.04,0.0,0.01948,1e-05,3.85902]
[1778770323806,45.96,80789.04,0.0,0.01948,1e-05,3.85902]
[1778770325090,45.96,80810.27,0.0,0.01975,1e-05,3.90461]
[1778770329728,45.96,80788.98,0.0,0.01947,1e-05,3.85642]
[1778770334764,45.95,80794.67,0.0,0.01953,1e-05,3.86696]
[1778770337451,45.95,80795.56,0.0,0.01954,1e-05,3.86813]
[1778770340818,45.95,80759.77,0.0,0.01908,1e-05,3.78926]
[1778770345853,45.94,80744.34,0.0,0.01888,1e-05,3.75515]
[1778770349890,45.94,80765.03,0.0,0.01913,1e-05,3.79872]
[1778770350724,45.94,80765.03,0.0,0.01913,1e-05,3.79872]
[1778770355933,45.91,80782.34,0.0,0.01928,1e-05,3.82359]
[1778770360968,45.88,80769.52,0.0,0.01905,1e-05,3.78522]
[1778770366003,45.87,80744.52,0.0,0.01871,1e-05,3.72655]
[1778770371053,45.86,80751.06,0.0,0.01877,1e-05,3.73627]
[1778770376088,45.85,80768.21,0.0,0.01898,1e-05,3.77213]
[1778770381123,45.85,80769.46,0.0,0.01897,1e-05,3.77202]
[1778770386503,45.84,80758.91,0.0,0.01883,1e-05,3.74703]
[1778770392200,45.82,80776.86,0.0,0.01901,1e-05,3.77868]
[1778770397235,45.82,80802.64,0.0,0.01933,1e-05,3.83328]
[1778770399113,45.81,80803.95,0.0,0.01933,1e-05,3.8333]
[1778770404285,45.78,80813.45,0.0,0.01939,1e-05,3.84471]
[1778770409323,45.76,80827.64,0.0,0.01953,1e-05,3.86823]
[1778770412913,45.74,80805.3,0.0,0.01918,1e-05,3.80821]
[1778770418388,45.72,80818.76,0.0,0.01931,1e-05,3.83124]
[1778770423423,45.71,80795.3,0.0,0.019,1e-05,3.77683]
[1778770428458,45.71,80777.54,0.0,0.01876,1e-05,3.73644]
[1778770433494,45.7,80785.57,0.0,0.01886,1e-05,3.75295]
[1778770438529,45.7,80783.47,0.0,0.01883,1e-05,3.74777]
[1778770443564,45.7,80804.54,0.0,0.01909,1e-05,3.79222]
[1778770447194,45.7,80808.89,0.0,0.01914,1e-05,3.80093]
[1778770450796,45.7,80809.91,0.0,0.01915,1e-05,3.80243]
[1778770453651,45.69,80838.4,0.0,0.01949,1e-05,3.86104]
[1778770458686,45.66,80824.07,0.0,0.01926,1e-05,3.82153]
[1778770463725,45.66,80812.92,0.0,0.01911,1e-05,3.79621]
[1778770468760,45.66,80811.37,0.0,0.01908,1e-05,3.79174]
[1778770473795,45.65,80810.34,0.0,0.01905,1e-05,3.78654]
[1778770478831,45.65,80794.05,0.0,0.01885,1e-05,3.75065]
[1778770483866,45.65,80810.07,0.0,0.01904,1e-05,3.78419]
[1778770486888,45.65,80839.75,0.0,0.01941,1e-05,3.84787]
[1778770491924,45.62,80846.34,0.0,0.01943,1e-05,3.85182]
[1778770496959,45.59,80831.11,0.0,0.01917,1e-05,3.80673]
[1778770501997,45.58,80841.11,0.0,0.01927,1e-05,3.82522]
[1778770507034,45.55,80861.01,0.0,0.01947,1e-05,3.85908]
[1778770512069,45.51,80868.13,0.0,0.01947,1e-05,3.85873]
[1778770517105,45.48,80870.66,0.0,0.01944,1e-05,3.85435]
[1778770522146,45.47,80879.09,0.0,0.01952,1e-05,3.86863]
[1778770522345,45.47,80879.09,0.0,0.01952,1e-05,3.86863]
[1778770528188,45.46,80906.55,0.0,0.01986,1e-05,3.92726]
[1778770532217,45.44,80929.62,0.0,0.0201,1e-05,3.96711]
[1778770532694,45.44,80929.62,0.0,0.0201,1e-05,3.96711]
[1778770532725,45.44,80929.62,0.0,0.0201,1e-05,3.96711]
[1778770534000,45.42,80929.39,0.0,0.02006,1e-05,3.96132]
[1778770539775,45.41,80914.23,0.0,0.01982,1e-05,3.92099]
[1778770542946,45.39,80922.7,0.0,0.01991,1e-05,3.93513]
[1778770548329,45.33,80907.78,0.0,0.01956,1e-05,3.87627]
[1778770553364,45.29,80913.03,0.0,0.01955,1e-05,3.87401]
[1778770558399,45.25,80916.71,0.0,0.01951,1e-05,3.86736]
[1778770561403,45.24,80916.19,0.0,0.01948,1e-05,3.86309]
[1778770563386,45.24,80914.34,0.0,0.01945,1e-05,3.85845]
[1778770568470,45.23,80919.04,0.0,0.0195,1e-05,3.86722]
[1778770573505,45.22,80902.29,0.0,0.01925,1e-05,3.82426]
[1778770579019,45.21,80888.15,0.0,0.01905,1e-05,3.78958]
[1778770583457,45.2,80885.9,0.0,0.019,1e-05,3.7814]
[1778770588613,45.19,80867.66,0.0,0.01875,1e-05,3.73728]
[1778770593648,45.19,80853.65,0.0,0.01857,1e-05,3.70519]
[1778770594655,45.19,80875.33,0.0,0.01884,1e-05,3.75185]
[1778770597677,45.18,80897.76,0.0,0.0191,1e-05,3.79808]
[1778770599146,45.18,80897.76,0.0,0.0191,1e-05,3.79808]
[1778770604346,45.15,80908.43,0.0,0.01918,1e-05,3.81205]
[1778770609527,45.13,80903.63,0.0,0.01907,1e-05,3.79346]
[1778770611784,45.12,80877.39,0.0,0.01872,1e-05,3.7331]
[1778770616819,45.12,80888.89,0.0,0.01886,1e-05,3.75676]
[1778770621854,45.11,80906.36,0.0,0.01906,1e-05,3.79116]
[1778770626889,45.09,80918.58,0.0,0.01917,1e-05,3.81107]
[1778770631950,45.07,80944.25,0.0,0.01946,1e-05,3.86]
[1778770633039,45.07,80944.25,0.0,0.01946,1e-05,3.86]
[1778770633068,45.06,80971.54,0.0,0.0198,1e-05,3.91846]
[1778770633532,45.06,80971.54,0.0,0.0198,1e-05,3.91846]
[1778770634697,45.06,80981.06,0.0,0.0199,1e-05,3.93648]
[1778770640048,45.05,80961.05,0.0,0.01963,1e-05,3.88992]
[1778770640738,45.05,80967.05,0.0,0.0197,1e-05,3.90302]
[1778770641753,45.05,80981.48,0.0,0.01989,1e-05,3.93505]
[1778770647175,45.04,80957.76,0.0,0.01956,1e-05,3.87745]
[1778770653086,45.03,80948.61,0.0,0.01942,1e-05,3.85357]
[1778770654089,45.03,80948.61,0.0,0.01942,1e-05,3.85357]
[1778770659128,45.03,80960.61,0.0,0.01956,1e-05,3.87865]
[1778770664164,45.02,80948.11,0.0,0.01939,1e-05,3.84825]
[1778770668423,45.01,80938.95,0.0,0.01925,1e-05,3.82551]
[1778770674235,45.0,80953.77,0.0,0.01942,1e-05,3.85402]
[1778770676507,45.0,80959.91,0.0,0.01949,1e-05,3.86535]
[1778770677555,45.0,80967.47,0.0,0.01958,1e-05,3.88195]
[1778770683298,44.99,80949.2,0.0,0.01934,1e-05,3.84007]
[1778770685317,44.99,80927.55,0.0,0.01906,1e-05,3.79206]
[1778770690352,44.99,80915.6,0.0,0.0189,1e-05,3.76374]
[1778770692509,44.99,80920.3,0.0,0.01895,1e-05,3.77382]
[1778770698408,44.98,80931.01,0.0,0.01909,1e-05,3.79647]
[1778770703443,44.98,80932.72,0.0,0.0191,1e-05,3.79958]
[1778770708038,44.98,80927.58,0.0,0.01904,1e-05,3.78795]
[1778770713513,44.98,80906.37,0.0,0.01876,1e-05,3.73932]
[1778770718126,44.98,80906.86,0.0,0.01876,1e-05,3.74024]
[1778770723583,44.98,80898.35,0.0,0.01866,1e-05,3.72171]
[1778770728618,44.98,80924.09,0.0,0.01898,1e-05,3.77728]
[1778770733653,44.98,80929.41,0.0,0.01904,1e-05,3.78829]
[1778770738689,44.97,80931.97,0.0,0.01907,1e-05,3.79321]
[1778770743726,44.97,80943.7,0.0,0.01921,1e-05,3.81821]
[1778770748761,44.97,80931.19,0.0,0.01905,1e-05,3.78992]
[1778770753796,44.97,80929.36,0.0,0.01902,1e-05,3.78528]
[1778770758831,44.97,80924.96,0.0,0.01896,1e-05,3.77512]
[1778770763866,44.97,80921.75,0.0,0.01892,1e-05,3.76763]
[1778770769909,44.96,80920.3,0.0,0.0189,1e-05,3.76402]
[1778770774944,44.96,80943.8,0.0,0.01918,1e-05,3.813]
[1778770779255,44.96,80940.8,0.0,0.01914,1e-05,3.80592]
[1778770779258,44.96,80950.15,0.0,0.01926,1e-05,3.82635]
[1778770780275,44.96,80950.15,0.0,0.01926,1e-05,3.82635]
[1778770780326,44.96,80955.06,0.0,0.01932,1e-05,3.83719]
[1778770786021,44.96,80960.98,0.0,0.0194,1e-05,3.85029]
[1778770789044,44.96,80939.14,0.0,0.01912,1e-05,3.80212]
[1778770794079,44.96,80934.74,0.0,0.01906,1e-05,3.79248]
[1778770799115,44.96,80949.87,0.0,0.01926,1e-05,3.82573]
[1778770803511,44.96,80972.54,0.0,0.01955,1e-05,3.87597]
[1778770805160,44.96,81002.56,0.0,0.01994,1e-05,3.94326]
[1778770805921,44.96,81002.56,0.0,0.01994,1e-05,3.94326]
[1778770811204,44.96,81025.82,0.0,0.02025,1e-05,3.996]
[1778770816009,44.96,81040.2,0.0,0.02044,1e-05,4.02887]
[1778770816017,44.96,81040.2,0.0,0.02044,1e-05,4.02887]
[1778770816240,44.96,81046.14,0.0,0.02052,1e-05,4.04251]
[1778770816735,44.96,81046.14,0.0,0.02052,1e-05,4.04251]
[1778770818278,44.96,81050.32,0.0,0.02056,1e-05,4.04993]
[1778770819937,44.95,81078.73,0.0,0.02094,1e-05,4.11344]
[1778770820623,44.95,81078.73,0.0,0.02094,1e-05,4.11344]
[1778770820315,44.94,81101.81,0.0,0.02124,1e-05,4.16512]
[1778770821181,44.94,81101.81,0.0,0.02124,1e-05,4.16512]
[1778770821366,44.94,81101.81,0.0,0.02124,1e-05,4.16512]
[1778770821379,44.94,81118.77,0.0,0.02148,1e-05,4.20514]
[1778770823404,44.94,81120.55,0.0,0.0215,1e-05,4.20852]
[1778770823544,44.94,81120.55,0.0,0.0215,1e-05,4.20852]
[1778770823560,44.94,81121.49,0.0,0.02151,1e-05,4.2099]
[1778770829398,44.8,81114.68,0.0,0.02107,1e-05,4.138]
[1778770830625,44.74,81111.62,0.0,0.02089,1e-05,4.1077]
[1778770834392,44.56,81101.48,0.0,0.02033,1e-05,4.01314]
[1778770839471,44.26,81058.52,0.0,0.01908,1e-05,3.80026]
[1778770841492,44.25,81053.45,0.0,0.019,1e-05,3.78673]
[1778770841495,44.25,81053.45,0.0,0.019,1e-05,3.78673]
[1778770843114,44.18,81070.18,0.0,0.01907,1e-05,3.7993]
[1778770848534,44.15,81066.44,0.0,0.01894,1e-05,3.77742]
[1778770852562,44.12,81041.69,0.0,0.01858,1e-05,3.714]
[1778770857597,44.1,81049.57,0.0,0.01861,1e-05,3.72083]
[1778770859266,44.09,81062.64,0.0,0.01877,1e-05,3.7475]
[1778770859856,44.09,81062.64,0.0,0.01875,1e-05,3.74532]
[1778770859901,44.09,81062.64,0.0,0.01875,1e-05,3.74532]
[1778770860038,44.09,81062.64,0.0,0.01875,1e-05,3.74532]
[1778770860267,44.09,81062.64,0.0,0.01875,1e-05,3.74532]
[1778770860483,44.09,81062.64,0.0,0.01875,1e-05,3.74532]
[1778770860536,44.09,81078.31,0.0,0.01895,1e-05,3.78006]
[1778770861506,44.09,81078.31,0.0,0.01895,1e-05,3.78006]
[1778770862004,44.08,81087.31,0.0,0.01905,1e-05,3.79634]
[1778770862144,44.08,81087.31,0.0,0.01905,1e-05,3.79634]
[1778770863313,44.08,81103.45,0.0,0.01926,1e-05,3.8325]
[1778770864147,44.07,81119.74,0.0,0.01945,1e-05,3.866]
[1778770866652,44.06,81108.31,0.0,0.01928,1e-05,3.83689]
[1778770867010,44.06,81108.31,0.0,0.01928,1e-05,3.83689]
[1778770867171,44.06,81108.31,0.0,0.01928,1e-05,3.83689]
[1778770869990,44.05,81098.81,0.0,0.01913,1e-05,3.81081]
[1778770872389,44.0,81082.96,0.0,0.01882,1e-05,3.75755]
[1778770873190,43.99,81088.12,0.0,0.01888,1e-05,3.76755]
[1778770875637,43.99,81093.77,0.0,0.01893,1e-05,3.77717]
[1778770876210,43.99,81093.77,0.0,0.01893,1e-05,3.77717]
[1778770879195,43.97,81093.03,0.0,0.0189,1e-05,3.77106]
[1778770879276,43.97,81093.03,0.0,0.0189,1e-05,3.77106]
[1778770881439,43.97,81100.04,0.0,0.01897,1e-05,3.78376]
[1778770882287,43.96,81106.01,0.0,0.01903,1e-05,3.79412]
[1778770887824,43.93,81125.26,0.0,0.01922,1e-05,3.82799]
[1778770892859,43.91,81116.95,0.0,0.01906,1e-05,3.7996]
[1778770897894,43.89,81121.02,0.0,0.01907,1e-05,3.80113]
[1778770902930,43.87,81117.74,0.0,0.01897,1e-05,3.78474]
[1778770907965,43.85,81107.81,0.0,0.01881,1e-05,3.75669]
[1778770913000,43.83,81109.57,0.0,0.01878,1e-05,3.75207]
[1778770918035,43.81,81095.35,0.0,0.01856,1e-05,3.71362]
[1778770923070,43.8,81101.06,0.0,0.01859,1e-05,3.71948]
[1778770928110,43.78,81101.97,0.0,0.01857,1e-05,3.71478]
[1778770933146,43.76,81104.51,0.0,0.01856,1e-05,3.71375]
[1778770938183,43.74,81117.43,0.0,0.01868,1e-05,3.73568]
[1778770943217,43.72,81118.78,0.0,0.01866,1e-05,3.73188]
[1778770948252,43.71,81103.36,0.0,0.01843,1e-05,3.69121]
[1778770953292,43.69,81093.36,0.0,0.01826,1e-05,3.66117]
[1778770955719,43.69,81094.97,0.0,0.01827,1e-05,3.66348]
[1778770956650,43.68,81094.85,0.0,0.01826,1e-05,3.662]
[1778770958327,43.67,81067.97,0.0,0.0179,1e-05,3.59994]
[1778770958920,43.67,81067.97,0.0,0.0179,1e-05,3.59994]
[1778770959387,43.67,81067.97,0.0,0.0179,1e-05,3.59994]
[1778770959894,43.67,81055.95,0.0,0.01775,1e-05,3.57293]
[1778770961716,43.67,81050.38,0.0,0.01768,1e-05,3.55992]
[1778770963861,43.66,81048.3,0.0,0.01763,1e-05,3.55238]
[1778770964824,43.66,81044.4,0.0,0.01758,1e-05,3.54302]
[1778770964915,43.66,81044.4,0.0,0.01758,1e-05,3.54302]
[1778770965443,43.66,81044.4,0.0,0.01758,1e-05,3.54302]
[1778770965915,43.65,81031.1,0.0,0.01741,1e-05,3.51368]
[1778770969871,43.64,81010.15,0.0,0.01714,1e-05,3.46572]
[1778770972256,43.64,81010.44,0.0,0.01713,1e-05,3.46458]
[1778770972435,43.64,81007.79,0.0,0.0171,1e-05,3.45815]
[1778770977470,43.62,81018.63,0.0,0.0172,1e-05,3.47611]
[1778770982505,43.61,81018.11,0.0,0.01716,1e-05,3.47002]
[1778770982793,43.61,81018.11,0.0,0.01716,1e-05,3.47002]
[1778770988549,43.59,81006.44,0.0,0.01699,1e-05,3.4399]
[1778770993584,43.58,80998.48,0.0,0.01687,1e-05,3.41874]
[1778770996605,43.57,81031.64,0.0,0.01725,1e-05,3.48566]
[1778771001640,43.56,81032.09,0.0,0.01723,1e-05,3.48163]
[1778771005332,43.55,81029.26,0.0,0.01718,1e-05,3.47269]
[1778771007683,43.55,80989.55,0.0,0.01669,1e-05,3.38694]
[1778771010704,43.54,80965.96,0.0,0.0164,1e-05,3.33605]
[1778771012897,43.53,80973.23,0.0,0.01647,1e-05,3.34771]
[1778771017131,43.53,80982.32,0.0,0.01656,1e-05,3.36414]
[1778771022789,43.51,81005.95,0.0,0.01681,1e-05,3.40735]
[1778771024904,43.51,81010.0,0.0,0.01685,1e-05,3.41493]
[1778771030067,43.5,80995.35,0.0,0.01665,1e-05,3.38035]
[1778771035881,43.48,80988.25,0.0,0.01654,1e-05,3.36037]
[1778771041349,43.48,80992.86,0.0,0.01658,1e-05,3.36685]
[1778771046960,43.46,80985.0,0.0,0.01645,1e-05,3.3452]
[1778771052580,43.45,80992.34,0.0,0.01652,1e-05,3.35738]
[1778771052719,43.45,80992.34,0.0,0.01652,1e-05,3.35738]
[1778771054607,43.45,81008.13,0.0,0.01669,1e-05,3.38775]
[1778771060055,43.43,81008.1,0.0,0.01666,1e-05,3.38288]
[1778771065090,43.42,81013.43,0.0,0.0167,1e-05,3.38999]
[1778771070125,43.41,81001.31,0.0,0.01654,1e-05,3.36096]
[1778771075165,43.4,81003.95,0.0,0.01654,1e-05,3.36086]
[1778771080196,43.39,81016.07,0.0,0.01665,1e-05,3.38133]
[1778771085231,43.38,81015.78,0.0,0.01663,1e-05,3.37689]
[1778771090266,43.37,81016.35,0.0,0.01661,1e-05,3.37422]
[1778771095308,43.36,81016.66,0.0,0.0166,1e-05,3.37104]
[1778771100341,43.34,81015.49,0.0,0.01656,1e-05,3.36485]
[1778771104980,43.34,81021.08,0.0,0.01661,1e-05,3.37343]
[1778771106320,43.33,81027.61,0.0,0.01668,1e-05,3.38622]
[1778771107105,43.33,81030.54,0.0,0.01671,1e-05,3.39152]
[1778771107868,43.33,81030.54,0.0,0.01671,1e-05,3.39152]
[1778771107873,43.33,81030.54,0.0,0.01671,1e-05,3.39152]
[1778771108390,43.33,81039.19,0.0,0.01681,1e-05,3.40877]
[1778771108695,43.33,81039.19,0.0,0.01681,1e-05,3.40877]
[1778771111379,43.33,81052.18,0.0,0.01695,1e-05,3.43424]
[1778771111456,43.33,81052.18,0.0,0.01695,1e-05,3.43424]
[1778771114229,43.32,81069.13,0.0,0.01714,1e-05,3.46734]
[1778771114357,43.32,81069.13,0.0,0.01714,1e-05,3.46734]
[1778771114478,43.32,81069.13,0.0,0.01714,1e-05,3.46734]
[1778771115614,43.32,81064.88,0.0,0.01708,1e-05,3.45742]
[1778771116822,43.31,81053.62,0.0,0.01694,1e-05,3.43278]
[1778771117964,43.31,81049.12,0.0,0.01688,1e-05,3.42161]
[1778771119286,43.31,81045.63,0.0,0.01683,1e-05,3.41345]
[1778771119501,43.31,81045.63,0.0,0.01683,1e-05,3.41345]
[1778771123945,43.29,81034.57,0.0,0.01668,1e-05,3.38631]
[1778771124521,43.29,81034.57,0.0,0.01668,1e-05,3.38631]
[1778771125766,43.29,81031.81,0.0,0.01664,1e-05,3.37979]
[1778771126529,43.29,81029.95,0.0,0.01662,1e-05,3.37515]
[1778771131573,43.28,81018.68,0.0,0.01645,1e-05,3.3456]
[1778771136608,43.27,81019.9,0.0,0.01644,1e-05,3.34454]
[1778771141643,43.26,81014.65,0.0,0.01636,1e-05,3.33023]
[1778771146678,43.25,81019.2,0.0,0.0164,1e-05,3.33598]
[1778771151713,43.24,81013.61,0.0,0.01631,1e-05,3.32103]
[1778771156798,43.23,81014.18,0.0,0.0163,1e-05,3.31951]
[1778771162803,43.22,81010.55,0.0,0.01623,1e-05,3.30759]
[1778771167847,43.21,81017.97,0.0,0.0163,1e-05,3.31953]
[1778771172364,43.2,81010.52,0.0,0.0162,1e-05,3.30165]
[1778771172393,43.2,81010.52,0.0,0.0162,1e-05,3.30165]
[1778771172717,43.2,81010.52,0.0,0.0162,1e-05,3.30165]
[1778771172882,43.2,81001.66,0.0,0.0161,1e-05,3.28294]
[1778771173863,43.2,81001.66,0.0,0.0161,1e-05,3.28294]
[1778771174271,43.2,81006.81,0.0,0.01615,1e-05,3.29292]
[1778771174962,43.2,81006.81,0.0,0.01615,1e-05,3.29292]
[1778771175911,43.2,81001.7,0.0,0.01609,1e-05,3.28199]
[1778771176273,43.2,80988.24,0.0,0.01593,1e-05,3.25419]
[1778771176904,43.2,80988.24,0.0,0.01593,1e-05,3.25419]
[1778771179370,43.19,80970.41,0.0,0.01573,1e-05,3.21703]
[1778771179921,43.19,80970.41,0.0,0.01573,1e-05,3.21703]
[1778771184978,43.19,80968.42,0.0,0.01569,1e-05,3.21074]
[1778771187951,43.18,80967.84,0.0,0.01568,1e-05,3.2092]
[1778771187999,43.18,80958.3,0.0,0.01557,1e-05,3.18944]
[1778771189141,43.18,80958.3,0.0,0.01557,1e-05,3.18944]
[1778771189555,43.18,80958.3,0.0,0.01557,1e-05,3.18944]
[1778771190017,43.18,80936.69,0.0,0.01533,1e-05,3.14581]
[1778771191874,43.18,80936.69,0.0,0.01533,1e-05,3.14581]
[1778771192577,43.18,80936.89,0.0,0.01532,1e-05,3.1438]
[1778771194400,43.18,80912.27,0.0,0.01505,1e-05,3.09528]
[1778771194589,43.18,80912.27,0.0,0.01505,1e-05,3.09528]
[1778771198027,43.17,80919.97,0.0,0.01513,1e-05,3.10913]
[1778771198609,43.17,80919.97,0.0,0.01513,1e-05,3.10913]
[1778771201206,43.17,80930.81,0.0,0.01524,1e-05,3.12944]
[1778771201624,43.17,80930.81,0.0,0.01524,1e-05,3.12944]
[1778771204947,43.17,80931.8,0.0,0.01524,1e-05,3.13039]
[1778771205638,43.17,80931.19,0.0,0.01524,1e-05,3.12886]
[1778771211166,43.16,80922.83,0.0,0.01513,1e-05,3.11021]
[1778771216201,43.16,80941.68,0.0,0.01533,1e-05,3.14562]
[1778771218551,43.15,80945.81,0.0,0.01537,1e-05,3.15342]
[1778771224257,43.15,80946.26,0.0,0.01536,1e-05,3.15168]
[1778771229293,43.14,80956.83,0.0,0.01547,1e-05,3.17063]
[1778771232317,43.14,80934.95,0.0,0.01522,1e-05,3.12628]
[1778771236104,43.14,80921.26,0.0,0.01507,1e-05,3.09851]
[1778771237301,43.13,80918.59,0.0,0.01503,1e-05,3.09271]
[1778771238907,43.13,80908.23,0.0,0.01492,1e-05,3.0726]
[1778771240323,43.13,80898.64,0.0,0.01482,1e-05,3.05337]
[1778771241534,43.13,80889.67,0.0,0.01472,1e-05,3.03593]
[1778771242107,43.13,80879.12,0.0,0.01461,1e-05,3.01557]
[1778771242192,43.13,80879.12,0.0,0.01461,1e-05,3.01557]
[1778771242232,43.13,80879.12,0.0,0.01461,1e-05,3.01557]
[1778771242394,43.13,80861.12,0.0,0.01442,1e-05,2.98136]
[1778771243171,43.13,80861.12,0.0,0.01442,1e-05,2.98136]
[1778771243322,43.13,80861.12,0.0,0.01442,1e-05,2.98136]
[1778771243790,43.13,80861.12,0.0,0.01442,1e-05,2.98136]
[1778771244669,43.13,80863.28,0.0,0.01444,1e-05,2.98534]
[1778771244845,43.13,80863.28,0.0,0.01444,1e-05,2.98534]
[1778771244952,43.13,80863.28,0.0,0.01444,1e-05,2.98534]
[1778771245181,43.13,80869.67,0.0,0.01451,1e-05,2.99747]
[1778771245648,43.13,80869.67,0.0,0.01451,1e-05,2.99747]
[1778771246610,43.13,80873.5,0.0,0.01455,1e-05,3.00474]
[1778771250087,43.13,80864.13,0.0,0.01445,1e-05,2.98687]
[1778771250200,43.13,80864.13,0.0,0.01445,1e-05,2.98687]
[1778771256167,43.13,80853.22,0.0,0.01433,1e-05,2.96475]
[1778771256371,43.13,80851.52,0.0,0.01431,1e-05,2.96159]
[1778771256481,43.13,80851.52,0.0,0.01431,1e-05,2.96159]
[1778771256787,43.13,80851.52,0.0,0.01431,1e-05,2.96159]
[1778771256897,43.13,80851.52,0.0,0.01431,1e-05,2.96159]
[1778771256908,43.13,80833.21,0.0,0.01412,1e-05,2.92732]
[1778771257669,43.13,80833.21,0.0,0.01412,1e-05,2.92732]
[1778771258088,43.13,80830.33,0.0,0.01409,1e-05,2.92187]
[1778771259694,43.13,80837.91,0.0,0.01417,1e-05,2.93593]
[1778771263160,43.13,80833.06,0.0,0.01412,1e-05,2.92647]
[1778771266189,43.13,80819.65,0.0,0.01398,1e-05,2.90135]
[1778771266284,43.13,80819.65,0.0,0.01398,1e-05,2.90135]
[1778771271298,43.13,80810.22,0.0,0.01388,1e-05,2.88367]
[1778771277646,43.13,80823.02,0.0,0.01401,1e-05,2.90711]
[1778771281359,43.13,80838.82,0.0,0.01417,1e-05,2.93635]
[1778771282043,43.13,80838.82,0.0,0.01417,1e-05,2.93635]
[1778771281676,43.13,80854.28,0.0,0.01433,1e-05,2.96536]
[1778771285459,43.13,80863.94,0.0,0.01443,1e-05,2.98356]
[1778771285525,43.13,80863.94,0.0,0.01443,1e-05,2.98356]
[1778771285597,43.13,80863.94,0.0,0.01443,1e-05,2.98356]
[1778771285714,43.13,80863.94,0.0,0.01443,1e-05,2.98356]
[1778771286200,43.13,80878.86,0.0,0.01459,1e-05,3.01191]
[1778771286364,43.13,80878.86,0.0,0.01459,1e-05,3.01191]
[1778771287206,43.13,80860.39,0.0,0.01439,1e-05,2.9768]
[1778771288665,43.13,80858.36,0.0,0.01437,1e-05,2.97299]
[1778771290300,43.13,80856.76,0.0,0.01436,1e-05,2.97002]
[1778771290670,43.13,80856.76,0.0,0.01436,1e-05,2.97002]
[1778771293495,43.13,80848.23,0.0,0.01427,1e-05,2.95407]
[1778771293983,43.13,80848.23,0.0,0.01427,1e-05,2.95407]
[1778771294047,43.13,80843.73,0.0,0.01422,1e-05,2.94568]
[1778771294693,43.13,80843.73,0.0,0.01422,1e-05,2.94568]
[1778771299804,43.12,80855.87,0.0,0.01435,1e-05,2.96791]
[1778771304840,43.12,80868.51,0.0,0.01447,1e-05,2.99102]
[1778771308869,43.12,80892.17,0.0,0.01472,1e-05,3.03546]
[1778771313904,43.12,80903.09,0.0,0.01482,1e-05,3.05352]
[1778771319063,43.11,80916.19,0.0,0.01495,1e-05,3.07771]
[1778771324981,43.11,80907.2,0.0,0.01485,1e-05,3.05849]
[1778771329584,43.11,80895.89,0.0,0.01472,1e-05,3.03591]
[1778771335053,43.1,80893.26,0.0,0.01469,1e-05,3.02982]
[1778771337749,43.1,80893.31,0.0,0.01469,1e-05,3.02975]
[1778771343110,43.1,80896.97,0.0,0.01472,1e-05,3.03559]
[1778771348145,43.1,80905.81,0.0,0.01481,1e-05,3.05164]
[1778771353180,43.09,80915.32,0.0,0.0149,1e-05,3.06898]
[1778771358215,43.09,80907.35,0.0,0.01481,1e-05,3.05246]
[1778771359755,43.09,80907.35,0.0,0.01481,1e-05,3.05246]
[1778771360271,43.09,80908.34,0.0,0.01482,1e-05,3.05394]
[1778771360322,43.09,80908.34,0.0,0.01482,1e-05,3.05394]
[1778771360651,43.09,80908.34,0.0,0.01482,1e-05,3.05394]
[1778771360755,43.09,80875.82,0.0,0.01448,1e-05,2.99159]
[1778771361884,43.09,80875.82,0.0,0.01448,1e-05,2.99159]
[1778771362313,43.09,80867.79,0.0,0.01439,1e-05,2.9763]
[1778771367766,43.09,80873.87,0.0,0.01445,1e-05,2.98743]
[1778771373335,43.08,80872.71,0.0,0.01443,1e-05,2.98296]
[1778771378370,43.08,80854.99,0.0,0.01424,1e-05,2.94932]
[1778771382167,43.08,80852.99,0.0,0.01422,1e-05,2.94551]
[1778771390456,43.08,80842.93,0.0,0.01412,1e-05,2.92664]
[1778771395909,43.08,80866.62,0.0,0.01436,1e-05,2.97105]
[1778771401533,43.08,80881.25,0.0,0.01451,1e-05,2.99822]
[1778771405834,43.08,80883.62,0.0,0.01454,1e-05,3.00238]
[1778771406476,43.08,80890.84,0.0,0.01461,1e-05,3.01603]
[1778771412621,43.08,80914.09,0.0,0.01485,1e-05,3.05923]
[1778771417659,43.07,80919.78,0.0,0.0149,1e-05,3.06909]
[1778771422711,43.07,80924.04,0.0,0.01494,1e-05,3.07614]
[1778771426399,43.07,80923.26,0.0,0.01493,1e-05,3.07388]
[1778771426765,43.07,80923.26,0.0,0.01493,1e-05,3.07388]
[1778771428308,43.07,80944.77,0.0,0.01516,1e-05,3.11529]
[1778771428313,43.07,80944.77,0.0,0.01516,1e-05,3.11529]
[1778771430487,43.06,80948.17,0.0,0.01519,1e-05,3.12132]
[1778771431842,43.06,80948.7,0.0,0.0152,1e-05,3.12204]
[1778771432506,43.06,80944.98,0.0,0.01515,1e-05,3.11272]
[1778771437803,43.06,80945.68,0.0,0.01514,1e-05,3.11223]
[1778771442838,43.05,80930.89,0.0,0.01498,1e-05,3.08197]
[1778771445224,43.05,80930.96,0.0,0.01498,1e-05,3.08186]
[1778771450894,43.05,80945.61,0.0,0.01513,1e-05,3.10884]
[1778771455113,43.04,80948.43,0.0,0.01515,1e-05,3.1132]
[1778771460965,43.04,80927.28,0.0,0.01491,1e-05,3.07029]
[1778771466000,43.04,80923.82,0.0,0.01487,1e-05,3.06251]
[1778771466300,43.04,80923.82,0.0,0.01487,1e-05,3.06251]
[1778771472048,43.03,80892.3,0.0,0.01453,1e-05,3.00102]
[1778771477083,43.03,80891.63,0.0,0.01452,1e-05,2.99921]
[1778771479934,43.03,80888.89,0.0,0.01449,1e-05,2.99379]
[1778771485141,43.03,80883.16,0.0,0.01443,1e-05,2.9824]
[1778771490177,43.03,80880.25,0.0,0.01439,1e-05,2.97652]
[1778771495212,43.03,80885.39,0.0,0.01444,1e-05,2.98441]
[1778771499240,43.03,80908.93,0.0,0.01468,1e-05,3.0289]
[1778771504275,43.02,80913.28,0.0,0.01472,1e-05,3.03637]
[1778771509312,43.02,80911.94,0.0,0.01471,1e-05,3.03302]
[1778771514347,43.02,80906.6,0.0,0.01465,1e-05,3.02201]
[1778771519386,43.02,80912.43,0.0,0.0147,1e-05,3.03236]
[1778771524421,43.01,80919.15,0.0,0.01477,1e-05,3.0444]
[1778771529456,43.01,80918.42,0.0,0.01476,1e-05,3.04202]
[1778771535284,43.01,80921.67,0.0,0.01479,1e-05,3.0475]
[1778771544563,43.0,80930.0,0.0,0.01486,1e-05,3.0613]
[1778771549312,43.0,80920.77,0.0,0.01476,1e-05,3.0428]
[1778771559669,42.99,80938.69,0.0,0.01493,1e-05,3.0733]
[1778771563467,42.99,80927.72,0.0,0.01481,1e-05,3.05131]
[1778771568733,42.99,80925.72,0.0,0.01478,1e-05,3.04619]
[1778771573769,42.98,80924.29,0.0,0.01476,1e-05,3.04241]
[1778771577656,42.98,80918.23,0.0,0.01469,1e-05,3.02999]
[1778771582832,42.98,80918.01,0.0,0.01468,1e-05,3.02852]
[1778771587867,42.98,80908.54,0.0,0.01458,1e-05,3.00955]
[1778771589910,42.98,80907.37,0.0,0.01456,1e-05,3.00717]
[1778771595923,42.97,80889.28,0.0,0.01437,1e-05,2.97211]
[1778771600958,42.97,80888.58,0.0,0.01436,1e-05,2.97052]
[1778771602932,42.97,80892.18,0.0,0.0144,1e-05,2.9773]
[1778771602942,42.97,80892.18,0.0,0.0144,1e-05,2.9773]
[1778771603270,42.97,80892.18,0.0,0.0144,1e-05,2.9773]
[1778771603880,42.97,80909.09,0.0,0.01458,1e-05,3.00945]
[1778771603945,42.97,80909.09,0.0,0.01458,1e-05,3.00945]
[1778771607173,42.97,80925.88,0.0,0.01475,1e-05,3.04128]
[1778771608167,42.97,80921.38,0.0,0.0147,1e-05,3.03244]
[1778771608905,42.97,80915.27,0.0,0.01464,1e-05,3.02055]
[1778771614059,42.97,80909.59,0.0,0.01457,1e-05,3.00741]
[1778771619094,42.97,80908.95,0.0,0.01456,1e-05,3.00566]
[1778771624130,42.97,80909.35,0.0,0.01456,1e-05,3.00591]
[1778771629165,42.96,80910.14,0.0,0.01456,1e-05,3.00685]
[1778771634200,42.96,80910.76,0.0,0.01457,1e-05,3.00744]
[1778771639237,42.96,80917.76,0.0,0.01464,1e-05,3.02023]
[1778771644281,42.96,80934.45,0.0,0.01481,1e-05,3.05152]
[1778771649316,42.96,80935.5,0.0,0.01481,1e-05,3.05256]
[1778771654351,42.95,80944.0,0.0,0.0149,1e-05,3.06798]
[1778771659386,42.95,80946.67,0.0,0.01492,1e-05,3.07201]
[1778771664421,42.95,80946.49,0.0,0.01491,1e-05,3.07049]
[1778771669456,42.94,80952.69,0.0,0.01497,1e-05,3.08138]
[1778771674491,42.94,80963.67,0.0,0.01508,1e-05,3.09984]
[1778771679526,42.93,80971.18,0.0,0.01515,1e-05,3.11319]
[1778771684561,42.93,80969.11,0.0,0.01512,1e-05,3.10764]
[1778771689600,42.93,80962.11,0.0,0.01504,1e-05,3.09259]
[1778771694635,42.92,80969.71,0.0,0.01511,1e-05,3.10614]
[1778771700256,42.92,80972.33,0.0,0.01513,1e-05,3.11016]
[1778771705713,42.91,80974.8,0.0,0.01515,1e-05,3.11296]
[1778771710755,42.91,80973.16,0.0,0.01512,1e-05,3.10831]
[1778771715790,42.91,80974.25,0.0,0.01513,1e-05,3.10905]
[1778771720825,42.9,80971.05,0.0,0.01508,1e-05,3.1014]
[1778771725860,42.9,80963.83,0.0,0.015,1e-05,3.08593]
[1778771730895,42.89,80959.45,0.0,0.01494,1e-05,3.07617]
[1778771735930,42.89,80955.89,0.0,0.01489,1e-05,3.06628]
[1778771741574,42.89,80952.89,0.0,0.01485,1e-05,3.05968]
[1778771747007,42.88,80957.15,0.0,0.01488,1e-05,3.06376]
[1778771750034,42.87,80930.28,0.0,0.01458,1e-05,3.00994]
[1778771751869,42.87,80935.04,0.0,0.01463,1e-05,3.01851]
[1778771757084,42.86,80953.8,0.0,0.01481,1e-05,3.05155]
[1778771762119,42.85,80936.77,0.0,0.01461,1e-05,3.01612]
[1778771767154,42.84,80942.49,0.0,0.01466,1e-05,3.02473]
[1778771772189,42.84,80941.12,0.0,0.01463,1e-05,3.01964]
[1778771777224,42.83,80943.9,0.0,0.01465,1e-05,3.02256]
[1778771782259,42.82,80935.52,0.0,0.01454,1e-05,3.00405]
[1778771787295,42.82,80929.23,0.0,0.01447,1e-05,2.98976]
[1778771792330,42.81,80931.61,0.0,0.01447,1e-05,2.99048]
[1778771797365,42.8,80935.52,0.0,0.0145,1e-05,2.99573]
[1778771802400,42.8,80928.95,0.0,0.01442,1e-05,2.98104]
[1778771807440,42.79,80929.69,0.0,0.01441,1e-05,2.98035]
[1778771812471,42.79,80925.85,0.0,0.01436,1e-05,2.97103]
[1778771817506,42.78,80916.93,0.0,0.01426,1e-05,2.95219]
[1778771822541,42.77,80913.14,0.0,0.01421,1e-05,2.94325]
[1778771827576,42.77,80915.15,0.0,0.01422,1e-05,2.94533]
[1778771832611,42.76,80919.01,0.0,0.01425,1e-05,2.95086]
[1778771837646,42.76,80916.42,0.0,0.01421,1e-05,2.94413]
[1778771843145,42.75,80916.42,0.0,0.01421,1e-05,2.9427]
[1778771848723,42.75,80903.63,0.0,0.01406,1e-05,2.91626]
[1778771853758,42.74,80900.77,0.0,0.01401,1e-05,2.90778]
[1778771858793,42.74,80898.61,0.0,0.01398,1e-05,2.90233]
[1778771863828,42.73,80896.26,0.0,0.01395,1e-05,2.8966]
[1778771868864,42.73,80898.05,0.0,0.01396,1e-05,2.89868]
[1778771873898,42.73,80895.65,0.0,0.01393,1e-05,2.89297]
[1778771878933,42.72,80912.87,0.0,0.0141,1e-05,2.92395]
[1778771883968,42.72,80905.93,0.0,0.01402,1e-05,2.90951]
[1778771889003,42.71,80921.09,0.0,0.01417,1e-05,2.93661]
[1778771891337,42.71,80922.11,0.0,0.01418,1e-05,2.93821]
[1778771891384,42.71,80922.11,0.0,0.01418,1e-05,2.93821]
[1778771891647,42.71,80922.11,0.0,0.01418,1e-05,2.93821]
[1778771893858,42.71,80924.6,0.0,0.0142,1e-05,2.94191]
[1778771899073,42.7,80940.56,0.0,0.01436,1e-05,2.97007]
[1778771905116,42.7,80943.5,0.0,0.01437,1e-05,2.97333]
[1778771910151,42.69,80938.74,0.0,0.01431,1e-05,2.96197]
[1778771915187,42.69,80936.3,0.0,0.01427,1e-05,2.95394]
[1778771920221,42.68,80923.58,0.0,0.01413,1e-05,2.92826]
[1778771925256,42.68,80933.18,0.0,0.01422,1e-05,2.94477]
[1778771930291,42.67,80931.6,0.0,0.01419,1e-05,2.94014]
[1778771935326,42.67,80920.98,0.0,0.01407,1e-05,2.91862]
[1778771940361,42.66,80915.08,0.0,0.014,1e-05,2.90619]
[1778771945396,42.66,80914.07,0.0,0.01399,1e-05,2.90298]
[1778771949424,42.66,80937.77,0.0,0.01423,1e-05,2.94644]
[1778771951909,42.65,80946.86,0.0,0.01432,1e-05,2.96301]
[1778771952075,42.65,80946.86,0.0,0.01432,1e-05,2.96301]
[1778771952445,42.65,80939.86,0.0,0.01424,1e-05,2.9498]
[1778771953278,42.65,80939.86,0.0,0.01424,1e-05,2.9498]
[1778771956740,42.65,80932.08,0.0,0.01416,1e-05,2.93541]
[1778771957292,42.65,80937.91,0.0,0.01423,1e-05,2.94658]
[1778771962515,42.66,80941.74,0.0,0.01427,1e-05,2.95451]
[1778771967551,42.66,80944.93,0.0,0.01431,1e-05,2.96102]
[1778771972587,42.66,80952.94,0.0,0.01438,1e-05,2.97504]
[1778771977623,42.66,80968.5,0.0,0.01455,1e-05,3.0051]
[1778771982288,42.66,80977.33,0.0,0.01464,1e-05,3.02216]
[1778771987693,42.66,80975.6,0.0,0.01462,1e-05,3.01852]
[1778771992728,42.66,80982.99,0.0,0.0147,1e-05,3.03262]
[1778771995885,42.66,80991.6,0.0,0.01479,1e-05,3.04916]
[1778772001791,42.66,80997.5,0.0,0.01485,1e-05,3.06014]
[1778772004159,42.66,81003.89,0.0,0.01492,1e-05,3.07245]
[1778772005126,42.66,81015.7,0.0,0.01505,1e-05,3.09553]
[1778772008610,42.65,81018.24,0.0,0.01507,1e-05,3.10008]
[1778772008664,42.65,81018.24,0.0,0.01507,1e-05,3.10008]
[1778772009103,42.65,81018.41,0.0,0.01508,1e-05,3.10026]
[1778772014899,42.65,81038.59,0.0,0.01529,1e-05,3.1391]
[1778772019036,42.65,81041.08,0.0,0.01532,1e-05,3.14335]
[1778772024551,42.65,81047.36,0.0,0.01538,1e-05,3.15465]
[1778772027437,42.64,81051.52,0.0,0.01542,1e-05,3.1622]
[1778772027744,42.64,81051.52,0.0,0.01542,1e-05,3.1622]
[1778772027872,42.64,81051.52,0.0,0.01542,1e-05,3.1622]
[1778772028032,42.64,81049.01,0.0,0.01539,1e-05,3.15691]
[1778772028418,42.64,81049.01,0.0,0.01539,1e-05,3.15691]
[1778772028870,42.64,81049.01,0.0,0.01539,1e-05,3.15691]
[1778772029534,42.64,81068.45,0.0,0.0156,1e-05,3.19539]
[1778772030941,42.64,81071.31,0.0,0.01564,1e-05,3.20082]
[1778772031273,42.64,81071.31,0.0,0.01564,1e-05,3.20082]
[1778772031897,42.64,81070.58,0.0,0.01562,1e-05,3.19729]
[1778772037611,42.63,81083.52,0.0,0.01575,1e-05,3.22175]
[1778772037917,42.63,81083.52,0.0,0.01575,1e-05,3.22175]
[1778772040937,42.63,81089.93,0.0,0.01582,1e-05,3.23329]
[1778772041030,42.63,81089.93,0.0,0.01582,1e-05,3.23329]
[1778772042653,42.63,81089.4,0.0,0.01581,1e-05,3.23183]
[1778772043948,42.63,81106.45,0.0,0.016,1e-05,3.26593]
[1778772044105,42.63,81106.45,0.0,0.016,1e-05,3.26593]
[1778772047113,42.62,81116.46,0.0,0.01611,1e-05,3.28517]
[1778772047589,42.62,81116.46,0.0,0.01611,1e-05,3.28517]
[1778772048695,42.62,81116.39,0.0,0.0161,1e-05,3.28408]
[1778772054189,42.61,81106.58,0.0,0.01597,1e-05,3.26115]
[1778772054944,42.61,81106.58,0.0,0.01597,1e-05,3.26115]
[1778772055695,42.61,81106.58,0.0,0.01597,1e-05,3.26115]
[1778772061310,42.61,81097.95,0.0,0.01586,1e-05,3.2412]
[1778772063467,42.6,81110.9,0.0,0.016,1e-05,3.26693]
[1778772063491,42.6,81110.9,0.0,0.016,1e-05,3.26693]
[1778772063796,42.6,81110.9,0.0,0.016,1e-05,3.26693]
[1778772063797,42.6,81110.9,0.0,0.016,1e-05,3.26693]
[1778772069294,42.6,81096.54,0.0,0.01582,1e-05,3.23465]
[1778772073268,42.59,81082.6,0.0,0.01566,1e-05,3.2052]
[1778772075339,42.59,81053.57,0.0,0.01533,1e-05,3.14594]
[1778772080374,42.59,81034.75,0.0,0.01512,1e-05,3.10752]
[1778772085411,42.58,81037.74,0.0,0.01514,1e-05,3.11262]
[1778772090446,42.58,81038.13,0.0,0.01514,1e-05,3.11256]
[1778772095550,42.58,81048.18,0.0,0.01524,1e-05,3.13015]
[1778772101535,42.58,81050.93,0.0,0.01526,1e-05,3.13422]
[1778772106570,42.57,81059.43,0.0,0.01535,1e-05,3.15015]
[1778772109768,42.57,81059.27,0.0,0.01535,1e-05,3.14937]
[1778772111711,42.57,81059.61,0.0,0.01535,1e-05,3.14936]
[1778772117647,42.57,81050.02,0.0,0.01524,1e-05,3.12902]
[1778772122682,42.56,81055.27,0.0,0.01529,1e-05,3.13852]
[1778772127717,42.56,81059.55,0.0,0.01533,1e-05,3.14579]
[1778772130747,42.56,81032.63,0.0,0.01503,1e-05,3.0918]
[1778772131499,42.56,81032.63,0.0,0.01503,1e-05,3.0918]
[1778772131666,42.56,81032.63,0.0,0.01503,1e-05,3.0918]
[1778772135770,42.56,81029.98,0.0,0.015,1e-05,3.08611]
[1778772140817,42.56,81032.74,0.0,0.01502,1e-05,3.09089]
[1778772145852,42.55,81030.79,0.0,0.015,1e-05,3.08649]
[1778772150887,42.55,81027.42,0.0,0.01496,1e-05,3.07925]
[1778772155922,42.55,81021.55,0.0,0.01488,1e-05,3.06555]
[1778772158947,42.55,81000.29,0.0,0.01465,1e-05,3.0239]
[1778772163982,42.55,81003.35,0.0,0.01469,1e-05,3.02978]
[1778772169018,42.55,80995.41,0.0,0.0146,1e-05,3.01442]
[1778772174056,42.55,80981.96,0.0,0.01446,1e-05,2.98865]
[1778772179091,42.55,80967.9,0.0,0.01431,1e-05,2.96212]
[1778772184126,42.55,80971.07,0.0,0.01435,1e-05,2.96871]
[1778772190074,42.55,80955.47,0.0,0.01419,1e-05,2.93951]
[1778772190959,42.56,80949.61,0.0,0.01413,1e-05,2.92857]
[1778772192188,42.56,80929.82,0.0,0.01393,1e-05,2.89188]
[1778772197223,42.56,80929.66,0.0,0.01393,1e-05,2.89269]
[1778772202258,42.56,80939.31,0.0,0.01404,1e-05,2.91191]
[1778772207293,42.57,80960.35,0.0,0.01426,1e-05,2.9526]
[1778772212328,42.57,80973.38,0.0,0.01439,1e-05,2.97637]
[1778772217363,42.57,80972.99,0.0,0.01439,1e-05,2.976]
[1778772222398,42.57,80973.68,0.0,0.0144,1e-05,2.97765]
[1778772223548,42.57,80973.68,0.0,0.0144,1e-05,2.97765]
[1778772223642,42.57,80973.68,0.0,0.0144,1e-05,2.97765]
[1778772223764,42.57,80973.68,0.0,0.0144,1e-05,2.97765]
[1778772224049,42.57,80973.68,0.0,0.0144,1e-05,2.97765]
[1778772224265,42.57,80974.06,0.0,0.0144,1e-05,2.97843]
[1778772224412,42.57,80998.66,0.0,0.01467,1e-05,3.02588]
[1778772225436,42.57,80998.66,0.0,0.01467,1e-05,3.02588]
[1778772226981,42.57,81002.41,0.0,0.01471,1e-05,3.03312]
[1778772228738,42.57,80997.88,0.0,0.01466,1e-05,3.02426]
[1778772231078,42.57,80999.01,0.0,0.01467,1e-05,3.0264]
[1778772232437,42.57,80999.46,0.0,0.01467,1e-05,3.02722]
[1778772232517,42.57,80999.46,0.0,0.01467,1e-05,3.02722]
[1778772235441,42.57,81003.35,0.0,0.01472,1e-05,3.03467]
[1778772235528,42.57,81003.35,0.0,0.01472,1e-05,3.03467]
[1778772235963,42.57,81003.35,0.0,0.01472,1e-05,3.03467]
[1778772241542,42.57,81005.5,0.0,0.01474,1e-05,3.03867]
[1778772244560,42.57,81006.74,0.0,0.01475,1e-05,3.04102]
[1778772245377,42.57,81006.1,0.0,0.01474,1e-05,3.03974]
[1778772245743,42.57,81006.1,0.0,0.01474,1e-05,3.03974]
[1778772245757,42.57,81013.09,0.0,0.01482,1e-05,3.05333]
[1778772251615,42.59,81029.97,0.0,0.01504,1e-05,3.09323]
[1778772253405,42.59,81030.75,0.0,0.01506,1e-05,3.09588]
[1778772258667,42.61,81030.23,0.0,0.01509,1e-05,3.10151]
[1778772263702,42.63,81028.86,0.0,0.0151,1e-05,3.10422]
[1778772268737,42.64,81027.16,0.0,0.01511,1e-05,3.10628]
[1778772273773,42.66,81027.61,0.0,0.01514,1e-05,3.11089]
[1778772275569,42.66,81036.39,0.0,0.01525,1e-05,3.12937]
[1778772275633,42.66,81036.39,0.0,0.01525,1e-05,3.12937]
[1778772280822,42.68,81035.55,0.0,0.01527,1e-05,3.13394]
[1778772285915,42.69,81035.01,0.0,0.01529,1e-05,3.13698]
[1778772291899,42.71,81026.04,0.0,0.01524,1e-05,3.1275]
[1778772296934,42.73,81027.18,0.0,0.01528,1e-05,3.13495]
[1778772301969,42.74,81026.59,0.0,0.0153,1e-05,3.13892]
[1778772307004,42.76,81025.47,0.0,0.01532,1e-05,3.14178]
[1778772312040,42.77,81028.51,0.0,0.01538,1e-05,3.1529]
[1778772317076,42.79,81016.65,0.0,0.01528,1e-05,3.13446]
[1778772322111,42.8,81019.01,0.0,0.01533,1e-05,3.14434]
[1778772327146,42.82,81017.43,0.0,0.01535,1e-05,3.1464]
[1778772333188,42.83,81008.46,0.0,0.01527,1e-05,3.1332]
[1778772338223,42.85,81008.64,0.0,0.01531,1e-05,3.13883]
[1778772343258,42.86,81005.09,0.0,0.0153,1e-05,3.13703]
[1778772348293,42.88,81001.72,0.0,0.01529,1e-05,3.13553]
[1778772353328,42.89,81001.3,0.0,0.01531,1e-05,3.13984]
[1778772358363,42.91,80995.19,0.0,0.01528,1e-05,3.13283]
[1778772363398,42.92,80991.41,0.0,0.01526,1e-05,3.13054]
[1778772368433,42.94,80988.44,0.0,0.01526,1e-05,3.12978]
[1778772373468,42.95,80988.94,0.0,0.01529,1e-05,3.13584]
[1778772378503,42.97,80988.54,0.0,0.01532,1e-05,3.14004]
[1778772383538,42.98,80988.32,0.0,0.01534,1e-05,3.14454]
[1778772385809,42.98,80988.32,0.0,0.01534,1e-05,3.14454]
[1778772385839,42.98,80988.32,0.0,0.01534,1e-05,3.14454]
[1778772385875,42.99,80988.08,0.0,0.01535,1e-05,3.14602]
[1778772387691,42.99,80988.39,0.0,0.01535,1e-05,3.14637]
[1778772393608,42.98,80994.45,0.0,0.0154,1e-05,3.15476]
[1778772395041,42.98,80994.45,0.0,0.0154,1e-05,3.15476]
[1778772395141,42.98,80994.95,0.0,0.0154,1e-05,3.15519]
[1778772400658,42.99,80994.46,0.0,0.01543,1e-05,3.15896]
[1778772405694,43.01,80993.4,0.0,0.01544,1e-05,3.16155]
[1778772411735,43.02,80990.36,0.0,0.01544,1e-05,3.1611]
[1778772416770,43.04,80989.52,0.0,0.01546,1e-05,3.16405]
[1778772421805,43.05,80985.87,0.0,0.01544,1e-05,3.1614]
[1778772426840,43.06,80984.92,0.0,0.01546,1e-05,3.16411]
[1778772431875,43.07,80986.49,0.0,0.0155,1e-05,3.17179]
[1778772436910,43.09,80998.44,0.0,0.01566,1e-05,3.20013]
[1778772441945,43.1,81007.17,0.0,0.01578,1e-05,3.22187]
[1778772446980,43.11,81012.74,0.0,0.01587,1e-05,3.2372]
[1778772447684,43.11,81012.74,0.0,0.01587,1e-05,3.2372]
[1778772453022,43.12,81016.96,0.0,0.01594,1e-05,3.24884]
[1778772457036,43.13,81021.21,0.0,0.016,1e-05,3.25986]
[1778772463092,43.15,81026.5,0.0,0.01609,1e-05,3.27689]
[1778772468127,43.16,81002.89,0.0,0.01584,1e-05,3.23209]
[1778772473162,43.17,81002.11,0.0,0.01586,1e-05,3.23548]
[1778772479204,43.19,81002.28,0.0,0.01589,1e-05,3.24074]
[1778772484239,43.2,81004.32,0.0,0.01594,1e-05,3.24892]
[1778772489274,43.21,81001.13,0.0,0.01593,1e-05,3.24646]
[1778772494309,43.22,80996.73,0.0,0.0159,1e-05,3.24165]
[1778772502369,43.24,80991.75,0.0,0.01588,1e-05,3.23812]
[1778772507404,43.25,80989.24,0.0,0.01587,1e-05,3.23714]
[1778772512440,43.26,80975.8,0.0,0.01574,1e-05,3.21252]
[1778772517475,43.27,80974.71,0.0,0.01575,1e-05,3.21464]
[1778772522510,43.29,80976.16,0.0,0.01579,1e-05,3.22178]
[1778772527545,43.3,80984.16,0.0,0.01591,1e-05,3.24196]
[1778772532580,43.31,80994.95,0.0,0.01605,1e-05,3.26769]
[1778772535252,43.31,80999.08,0.0,0.0161,1e-05,3.27683]
[1778772540636,43.44,81005.61,0.0,0.01645,1e-05,3.33776]
[1778772545671,43.47,80999.69,0.0,0.01643,1e-05,3.33434]
[1778772550706,43.48,80991.96,0.0,0.01636,1e-05,3.32176]
[1778772555741,43.49,80999.1,0.0,0.01646,1e-05,3.33963]
[1778772560776,43.5,80999.04,0.0,0.01648,1e-05,3.34257]
[1778772565812,43.5,80986.8,0.0,0.01636,1e-05,3.32065]
[1778772570847,43.51,80976.25,0.0,0.01625,1e-05,3.30246]
[1778772575886,43.52,80983.34,0.0,0.01635,1e-05,3.31847]
[1778772580921,43.53,80980.83,0.0,0.01634,1e-05,3.31654]
[1778772586963,43.54,80978.13,0.0,0.01633,1e-05,3.31491]
[1778772591998,43.55,80987.03,0.0,0.01645,1e-05,3.33625]
[1778772597033,43.56,80988.18,0.0,0.01648,1e-05,3.34164]
[1778772602068,43.57,80985.07,0.0,0.01646,1e-05,3.33826]
[1778772607103,43.58,81006.36,0.0,0.01672,1e-05,3.38508]
[1778772612138,43.59,81017.65,0.0,0.01687,1e-05,3.41115]
[1778772612673,43.59,81017.65,0.0,0.01687,1e-05,3.41115]
[1778772618180,43.59,81021.09,0.0,0.01693,1e-05,3.42119]
[1778772619602,43.59,81021.2,0.0,0.01693,1e-05,3.42189]
[1778772619663,43.59,81021.2,0.0,0.01693,1e-05,3.42189]
[1778772620194,43.6,81021.46,0.0,0.01694,1e-05,3.4229]
[1778772620532,43.6,81021.46,0.0,0.01694,1e-05,3.4229]
[1778772621201,43.59,81023.16,0.0,0.01695,1e-05,3.42564]
[1778772626236,43.6,81034.93,0.0,0.01711,1e-05,3.45299]
[1778772631271,43.64,81039.73,0.0,0.01723,1e-05,3.47391]
[1778772636306,43.64,81044.15,0.0,0.0173,1e-05,3.48506]
[1778772641341,43.65,81056.21,0.0,0.01745,1e-05,3.51239]
[1778772646377,43.66,81066.68,0.0,0.0176,1e-05,3.53854]
[1778772651413,43.66,81065.89,0.0,0.0176,1e-05,3.53817]
[1778772656448,43.66,81061.42,0.0,0.01755,1e-05,3.52995]
[1778772661483,43.67,81054.27,0.0,0.01747,1e-05,3.51619]
[1778772666518,43.67,81053.2,0.0,0.01747,1e-05,3.51545]
[1778772669539,43.67,81033.5,0.0,0.01724,1e-05,3.47463]
[1778772669712,43.67,81033.5,0.0,0.01724,1e-05,3.47463]
[1778772670469,43.67,81033.5,0.0,0.01724,1e-05,3.47463]
[1778772675581,43.68,81015.23,0.0,0.01703,1e-05,3.43859]
[1778772680616,43.69,81014.42,0.0,0.01704,1e-05,3.43907]
[1778772685651,43.69,81022.5,0.0,0.01715,1e-05,3.45817]
[1778772690686,43.7,81022.27,0.0,0.01715,1e-05,3.45978]
[1778772695721,43.7,81022.27,0.0,0.01716,1e-05,3.46007]
[1778772700756,43.71,81021.85,0.0,0.01717,1e-05,3.46132]
[1778772706809,43.72,81022.39,0.0,0.01719,1e-05,3.465]
[1778772711843,43.72,81022.43,0.0,0.0172,1e-05,3.46721]
[1778772716878,43.73,81022.32,0.0,0.01721,1e-05,3.46911]
[1778772722065,43.73,81020.49,0.0,0.0172,1e-05,3.46697]
[1778772725950,43.74,80984.3,0.0,0.01678,1e-05,3.39372]
[1778772730985,43.75,80981.03,0.0,0.01676,1e-05,3.38974]
[1778772736022,43.75,80994.42,0.0,0.01693,1e-05,3.42008]
[1778772741057,43.76,80995.3,0.0,0.01696,1e-05,3.4243]
[1778772746094,43.77,81003.89,0.0,0.01707,1e-05,3.4444]
[1778772751129,43.77,80995.16,0.0,0.01697,1e-05,3.42667]
[1778772756165,43.78,80986.87,0.0,0.01689,1e-05,3.41185]
[1778772761207,43.79,80981.71,0.0,0.01684,1e-05,3.40358]
[1778772766242,43.79,80987.11,0.0,0.01692,1e-05,3.41724]
[1778772769118,43.8,80988.2,0.0,0.01694,1e-05,3.42045]
[1778772769470,43.8,80988.2,0.0,0.01694,1e-05,3.42045]
[1778772771262,43.8,81004.49,0.0,0.01714,1e-05,3.45538]
[1778772771483,43.8,81004.49,0.0,0.01714,1e-05,3.45538]
[1778772774158,43.8,81015.19,0.0,0.01727,1e-05,3.47909]
[1778772774520,43.8,81015.19,0.0,0.01727,1e-05,3.47909]
[1778772782358,43.81,81014.89,0.0,0.01729,1e-05,3.4818]
[1778772787394,43.82,81007.33,0.0,0.01721,1e-05,3.46772]
[1778772792429,43.82,81002.66,0.0,0.01716,1e-05,3.45981]
[1778772797464,43.83,81010.16,0.0,0.01727,1e-05,3.47785]
[1778772798302,43.83,81010.16,0.0,0.01727,1e-05,3.47785]
[1778772798345,43.83,81010.16,0.0,0.01727,1e-05,3.47785]
[1778772798515,43.83,81010.16,0.0,0.01727,1e-05,3.47785]
[1778772804515,43.84,81003.04,0.0,0.0172,1e-05,3.46554]
[1778772809550,43.84,81002.06,0.0,0.0172,1e-05,3.46539]
[1778772814585,43.85,80984.35,0.0,0.01699,1e-05,3.42862]
[1778772819620,43.85,80994.19,0.0,0.01712,1e-05,3.45125]
[1778772824658,43.86,80984.97,0.0,0.01702,1e-05,3.43404]
[1778772829693,43.86,80982.27,0.0,0.017,1e-05,3.43056]
[1778772831269,43.87,80978.38,0.0,0.01696,1e-05,3.4229]
[1778772833230,43.87,80955.31,0.0,0.01669,1e-05,3.37616]
[1778772840893,43.88,80951.3,0.0,0.01667,1e-05,3.37154]
[1778772842043,43.88,80928.86,0.0,0.01641,1e-05,3.32683]
[1778772847828,43.89,80918.0,0.0,0.01631,1e-05,3.30838]
[1778772852863,43.9,80911.24,0.0,0.01625,1e-05,3.2979]
[1778772857898,43.91,80907.36,0.0,0.01623,1e-05,3.29326]
[1778772862933,43.92,80901.93,0.0,0.01618,1e-05,3.28563]
[1778772866142,43.92,80903.46,0.0,0.01621,1e-05,3.28998]
[1778772868224,43.93,80898.63,0.0,0.01616,1e-05,3.28221]
[1778772874010,43.94,80894.62,0.0,0.01613,1e-05,3.27648]
[1778772879045,43.95,80901.17,0.0,0.01623,1e-05,3.29273]
[1778772884080,43.96,80896.69,0.0,0.01619,1e-05,3.28689]
[1778772889115,43.97,80904.75,0.0,0.0163,1e-05,3.30625]
[1778772893150,43.97,80930.13,0.0,0.01661,1e-05,3.36013]
[1778772895766,43.97,80928.75,0.0,0.01659,1e-05,3.35782]
[1778772897851,43.98,80925.38,0.0,0.01657,1e-05,3.35253]
[1778772903220,43.99,80912.37,0.0,0.01643,1e-05,3.32932]
[1778772908257,44.0,80913.79,0.0,0.01647,1e-05,3.33505]
[1778772913290,44.0,80930.43,0.0,0.01667,1e-05,3.37163]
[1778772918327,44.01,80927.65,0.0,0.01666,1e-05,3.36845]
[1778772923362,44.02,80917.71,0.0,0.01656,1e-05,3.35077]
[1778772928397,44.03,80917.18,0.0,0.01657,1e-05,3.35231]
[1778772933432,44.03,80919.15,0.0,0.0166,1e-05,3.35719]
[1778772939474,44.04,80924.17,0.0,0.01667,1e-05,3.37044]
[1778772944514,44.05,80922.82,0.0,0.01667,1e-05,3.37014]
[1778772949549,44.06,80919.53,0.0,0.01665,1e-05,3.3659]
[1778772954584,44.06,80920.77,0.0,0.01667,1e-05,3.37092]
[1778772959620,44.07,80926.59,0.0,0.01676,1e-05,3.38573]
[1778772963647,44.08,80947.4,0.0,0.01701,1e-05,3.43041]
[1778772968682,44.08,80943.5,0.0,0.01698,1e-05,3.42431]
[1778772973718,44.09,80938.89,0.0,0.01694,1e-05,3.41681]
[1778772978754,44.09,80928.79,0.0,0.01683,1e-05,3.39817]
[1778772983794,44.1,80931.36,0.0,0.01687,1e-05,3.40566]
[1778772988830,44.11,80937.83,0.0,0.01696,1e-05,3.42112]
[1778772992151,44.11,80934.53,0.0,0.01692,1e-05,3.41375]
[1778772997893,44.12,80941.59,0.0,0.01702,1e-05,3.4308]
[1778773003936,44.12,80933.75,0.0,0.01694,1e-05,3.41701]
[1778773008970,44.13,80929.87,0.0,0.01691,1e-05,3.41116]
[1778773014005,44.13,80929.77,0.0,0.01692,1e-05,3.41313]
[1778773014930,44.13,80929.77,0.0,0.01692,1e-05,3.41313]
[1778773020047,44.14,80931.04,0.0,0.01695,1e-05,3.41831]
[1778773025082,44.15,80930.78,0.0,0.01696,1e-05,3.41988]
[1778773028483,44.15,80930.48,0.0,0.01696,1e-05,3.4201]
[1778773034145,44.16,80929.52,0.0,0.01696,1e-05,3.42107]
[1778773039180,44.16,80930.55,0.0,0.01699,1e-05,3.42528]
[1778773044217,44.17,80924.05,0.0,0.01692,1e-05,3.41385]
[1778773049252,44.18,80913.23,0.0,0.01681,1e-05,3.39385]
[1778773054287,44.18,80912.26,0.0,0.0168,1e-05,3.39235]
[1778773059322,44.19,80907.53,0.0,0.01676,1e-05,3.3849]
[1778773064361,44.2,80904.76,0.0,0.01674,1e-05,3.38151]
[1778773069394,44.2,80898.81,0.0,0.01669,1e-05,3.37172]
[1778773074429,44.21,80896.97,0.0,0.01668,1e-05,3.37036]
[1778773079464,44.22,80881.05,0.0,0.01651,1e-05,3.34045]
[1778773084503,44.22,80889.69,0.0,0.01663,1e-05,3.36059]
[1778773089538,44.23,80893.44,0.0,0.01668,1e-05,3.3707]
[1778773094573,44.24,80889.27,0.0,0.01665,1e-05,3.36465]
[1778773099609,44.24,80872.18,0.0,0.01647,1e-05,3.33252]
[1778773104644,44.25,80868.92,0.0,0.01645,1e-05,3.32875]
[1778773109680,44.26,80877.76,0.0,0.01656,1e-05,3.34933]
[1778773114432,44.27,80873.84,0.0,0.01652,1e-05,3.34173]
[1778773114745,44.27,80873.84,0.0,0.01652,1e-05,3.34173]
[1778773118778,44.29,80850.45,0.0,0.0163,1e-05,3.30236]
[1778773120748,44.32,80845.51,0.0,0.01631,1e-05,3.30435]
[1778773120828,44.32,80845.51,0.0,0.01631,1e-05,3.30435]
[1778773126810,44.34,80842.36,0.0,0.01631,1e-05,3.3028]
[1778773131845,44.34,80842.14,0.0,0.01632,1e-05,3.30531]
[1778773136880,44.35,80841.01,0.0,0.01632,1e-05,3.30596]
[1778773141915,44.36,80840.92,0.0,0.01634,1e-05,3.30866]
[1778773146720,44.37,80840.62,0.0,0.01635,1e-05,3.31033]
[1778773146859,44.37,80840.62,0.0,0.01635,1e-05,3.31033]
[1778773147768,44.37,80826.5,0.0,0.01619,1e-05,3.28213]
[1778773148515,44.37,80815.13,0.0,0.01607,1e-05,3.26072]
[1778773148714,44.37,80815.13,0.0,0.01607,1e-05,3.26072]
[1778773154007,44.38,80809.57,0.0,0.01603,1e-05,3.25361]
[1778773159042,44.39,80812.52,0.0,0.01608,1e-05,3.26263]
[1778773160035,44.39,80812.52,0.0,0.01608,1e-05,3.26263]
[1778773165084,44.4,80819.9,0.0,0.01618,1e-05,3.28087]
[1778773170119,44.41,80825.19,0.0,0.01626,1e-05,3.29433]
[1778773172218,44.41,80824.9,0.0,0.01625,1e-05,3.29255]
[1778773172958,44.41,80824.9,0.0,0.01625,1e-05,3.29255]
[1778773178175,44.42,80841.38,0.0,0.01646,1e-05,3.32924]
[1778773183210,44.43,80827.87,0.0,0.01632,1e-05,3.30474]
[1778773188245,44.48,80843.02,0.0,0.01659,1e-05,3.35224]
[1778773193280,44.49,80850.78,0.0,0.01669,1e-05,3.37023]
[1778773199322,44.49,80846.53,0.0,0.01666,1e-05,3.36432]
[1778773202589,44.5,80849.95,0.0,0.01671,1e-05,3.37217]
[1778773203571,44.5,80866.86,0.0,0.0169,1e-05,3.40704]
[1778773209393,44.5,80882.58,0.0,0.0171,1e-05,3.44185]
[1778773214430,44.51,80884.59,0.0,0.01714,1e-05,3.4476]
[1778773219463,44.51,80890.5,0.0,0.01721,1e-05,3.46135]
[1778773224498,44.52,80890.53,0.0,0.01722,1e-05,3.46285]
[1778773229534,44.52,80896.41,0.0,0.0173,1e-05,3.47641]
[1778773230604,44.52,80896.41,0.0,0.0173,1e-05,3.47641]
[1778773230649,44.52,80896.41,0.0,0.0173,1e-05,3.47641]
[1778773230933,44.52,80896.41,0.0,0.0173,1e-05,3.47641]
[1778773235075,44.52,80887.94,0.0,0.01719,1e-05,3.45685]
[1778773240610,44.53,80894.71,0.0,0.01728,1e-05,3.47275]
[1778773245645,44.53,80893.46,0.0,0.01727,1e-05,3.47148]
[1778773250680,44.53,80891.75,0.0,0.01726,1e-05,3.46924]
[1778773255715,44.54,80892.44,0.0,0.01728,1e-05,3.47197]
[1778773260750,44.54,80917.16,0.0,0.01758,1e-05,3.52463]
[1778773265785,44.54,80927.99,0.0,0.01771,1e-05,3.54819]
[1778773270156,44.54,80925.28,0.0,0.01768,1e-05,3.54294]
[1778773271278,44.55,80926.06,0.0,0.01769,1e-05,3.54488]
[1778773276862,44.55,80933.5,0.0,0.01779,1e-05,3.56145]
[1778773282907,44.55,80934.21,0.0,0.0178,1e-05,3.5637]
[1778773287942,44.55,80937.42,0.0,0.01784,1e-05,3.57101]
[1778773294992,44.55,80935.81,0.0,0.01782,1e-05,3.56657]
[1778773300032,44.55,80935.86,0.0,0.01782,1e-05,3.56721]
[1778773300705,44.55,80935.86,0.0,0.01782,1e-05,3.56721]
[1778773301129,44.55,80935.86,0.0,0.01782,1e-05,3.56721]
[1778773301212,44.56,80915.58,0.0,0.01758,1e-05,3.52464]
[1778773301345,44.56,80915.58,0.0,0.01758,1e-05,3.52464]
[1778773301477,44.56,80915.58,0.0,0.01758,1e-05,3.52464]
[1778773301990,44.56,80915.58,0.0,0.01758,1e-05,3.52464]
[1778773307078,44.56,80916.09,0.0,0.01759,1e-05,3.52694]
[1778773312113,44.56,80917.5,0.0,0.01762,1e-05,3.53076]
[1778773317148,44.56,80930.37,0.0,0.01778,1e-05,3.55857]
[1778773322183,44.56,80935.4,0.0,0.01784,1e-05,3.56979]
[1778773327218,44.57,80933.58,0.0,0.01782,1e-05,3.56649]
[1778773332253,44.57,80925.12,0.0,0.01772,1e-05,3.54927]
[1778773337289,44.57,80926.66,0.0,0.01774,1e-05,3.55319]
[1778773342324,44.57,80926.89,0.0,0.01775,1e-05,3.55435]
[1778773347361,44.57,80920.14,0.0,0.01767,1e-05,3.5409]
[1778773352396,44.58,80933.66,0.0,0.01783,1e-05,3.56818]
[1778773357432,44.58,80935.67,0.0,0.01786,1e-05,3.57298]
[1778773362475,44.58,80946.78,0.0,0.018,1e-05,3.59702]
[1778773363906,44.58,80946.78,0.0,0.018,1e-05,3.59702]
[1778773364649,44.58,80952.31,0.0,0.01807,1e-05,3.60886]
[1778773364949,44.58,80952.31,0.0,0.01807,1e-05,3.60886]
[1778773365632,44.58,80964.76,0.0,0.01822,1e-05,3.63552]
[1778773371538,44.58,80964.66,0.0,0.01822,1e-05,3.6353]
[1778773376573,44.58,80966.52,0.0,0.01824,1e-05,3.63931]
[1778773381608,44.58,80968.99,0.0,0.01827,1e-05,3.64461]
[1778773386643,44.58,80972.28,0.0,0.01831,1e-05,3.65166]
[1778773389949,44.58,80974.6,0.0,0.01834,1e-05,3.65662]
[1778773395706,44.58,80988.7,0.0,0.01851,1e-05,3.68671]
[1778773400741,44.58,80996.03,0.0,0.0186,1e-05,3.70217]
[1778773405776,44.58,80990.46,0.0,0.01853,1e-05,3.68965]
[1778773410814,44.57,80993.14,0.0,0.01856,1e-05,3.69511]
[1778773415849,44.57,80998.26,0.0,0.01862,1e-05,3.70386]
[1778773420884,44.57,80999.19,0.0,0.01862,1e-05,3.70535]
[1778773425919,44.57,81004.11,0.0,0.01868,1e-05,3.71548]
[1778773430954,44.57,81004.17,0.0,0.01868,1e-05,3.71504]
[1778773435989,44.57,81005.0,0.0,0.01869,1e-05,3.71628]
[1778773441025,44.57,81000.92,0.0,0.01863,1e-05,3.70686]
[1778773446091,44.56,81001.07,0.0,0.01863,1e-05,3.7068]
[1778773452103,44.56,80994.09,0.0,0.01854,1e-05,3.69104]
[1778773457138,44.56,80993.65,0.0,0.01853,1e-05,3.68957]
[1778773462174,44.56,80992.4,0.0,0.01851,1e-05,3.68643]
[1778773467209,44.56,80992.84,0.0,0.01852,1e-05,3.68691]
[1778773472244,44.56,80986.8,0.0,0.01843,1e-05,3.67147]
[1778773477281,44.56,80987.14,0.0,0.01843,1e-05,3.67182]
[1778773482317,44.56,80983.01,0.0,0.01838,1e-05,3.66253]
[1778773487354,44.55,80986.66,0.0,0.01842,1e-05,3.67011]
[1778773492388,44.55,80999.73,0.0,0.01858,1e-05,3.69796]
[1778773497424,44.55,80999.94,0.0,0.01858,1e-05,3.69777]
[1778773502460,44.55,81003.26,0.0,0.01862,1e-05,3.70426]
[1778773507501,44.55,81002.35,0.0,0.0186,1e-05,3.7016]
[1778773512536,44.55,81004.89,0.0,0.01863,1e-05,3.70647]
[1778773517571,44.54,81008.31,0.0,0.01867,1e-05,3.7132]
[1778773522606,44.54,81014.74,0.0,0.01875,1e-05,3.72647]
[1778773527641,44.54,81015.27,0.0,0.01875,1e-05,3.72675]
[1778773532676,44.54,81013.66,0.0,0.01871,1e-05,3.72046]
[1778773537715,44.53,81013.97,0.0,0.01871,1e-05,3.72028]
[1778773542750,44.53,81024.1,0.0,0.01883,1e-05,3.74145]
[1778773547788,44.53,81021.59,0.0,0.0188,1e-05,3.73489]
[1778773552823,44.53,81019.49,0.0,0.01876,1e-05,3.72932]
[1778773557858,44.52,81017.79,0.0,0.01874,1e-05,3.72467]
[1778773562893,44.52,81023.47,0.0,0.0188,1e-05,3.73618]
[1778773567929,44.52,81025.92,0.0,0.01883,1e-05,3.7405]
[1778773572964,44.52,81024.49,0.0,0.0188,1e-05,3.73631]
[1778773577999,44.51,81025.91,0.0,0.01882,1e-05,3.73838]
[1778773583035,44.51,81019.01,0.0,0.01872,1e-05,3.72223]
[1778773588071,44.51,81020.63,0.0,0.01874,1e-05,3.72484]
[1778773593106,44.51,81024.89,0.0,0.01878,1e-05,3.73128]
[1778773599149,44.5,81024.9,0.0,0.01877,1e-05,3.73006]
[1778773604184,44.5,81026.36,0.0,0.01878,1e-05,3.73222]
[1778773609219,44.5,81023.83,0.0,0.01874,1e-05,3.72562]
[1778773614254,44.49,81025.5,0.0,0.01876,1e-05,3.72822]
[1778773616905,44.49,81025.7,0.0,0.01876,1e-05,3.72822]
[1778773617614,44.49,81042.7,0.0,0.01897,1e-05,3.76537]
[1778773619058,44.49,81045.68,0.0,0.01901,1e-05,3.77174]
[1778773624324,44.49,81049.46,0.0,0.01905,1e-05,3.7781]
[1778773628717,44.48,81052.11,0.0,0.01907,1e-05,3.78282]
[1778773634397,44.48,81031.01,0.0,0.0188,1e-05,3.73469]
[1778773639432,44.48,81033.63,0.0,0.01882,1e-05,3.73941]
[1778773644467,44.47,81034.06,0.0,0.01882,1e-05,3.73932]
[1778773649502,44.47,81047.29,0.0,0.01898,1e-05,3.76732]
[1778773654537,44.47,81050.58,0.0,0.01901,1e-05,3.77144]
[1778773659572,44.46,81050.77,0.0,0.019,1e-05,3.77061]
[1778773660116,44.46,81050.77,0.0,0.019,1e-05,3.77061]
[1778773665614,44.46,81057.45,0.0,0.01908,1e-05,3.78383]
[1778773670649,44.46,81059.87,0.0,0.0191,1e-05,3.78787]
[1778773677699,44.45,81059.13,0.0,0.01908,1e-05,3.78436]
[1778773685755,44.44,81060.24,0.0,0.01909,1e-05,3.78476]
[1778773690807,44.44,81059.24,0.0,0.01907,1e-05,3.78128]
[1778773696849,44.44,81056.8,0.0,0.01903,1e-05,3.7744]
[1778773701884,44.43,81042.05,0.0,0.01883,1e-05,3.74087]
[1778773705306,44.43,81044.38,0.0,0.01886,1e-05,3.74562]
[1778773705355,44.43,81044.38,0.0,0.01886,1e-05,3.74562]
[1778773705407,44.43,81045.49,0.0,0.01887,1e-05,3.7477]
[1778773705906,44.43,81045.49,0.0,0.01887,1e-05,3.7477]
[1778773706410,44.43,81045.34,0.0,0.01887,1e-05,3.74718]
[1778773711954,44.43,81044.36,0.0,0.01884,1e-05,3.74223]
[1778773717587,44.43,81048.31,0.0,0.01889,1e-05,3.7502]
[1778773723036,44.42,81049.53,0.0,0.01889,1e-05,3.75168]
[1778773728071,44.42,81044.59,0.0,0.01883,1e-05,3.73997]
[1778773733106,44.42,81042.79,0.0,0.0188,1e-05,3.73531]
[1778773738141,44.42,81049.31,0.0,0.01888,1e-05,3.74894]
[1778773743176,44.42,81050.79,0.0,0.01889,1e-05,3.75135]
[1778773748211,44.41,81048.26,0.0,0.01886,1e-05,3.74495]
[1778773751042,44.41,81049.67,0.0,0.01887,1e-05,3.74773]
[1778773756267,44.41,81041.94,0.0,0.01877,1e-05,3.72982]
[1778773761302,44.41,81036.2,0.0,0.01869,1e-05,3.71668]
[1778773766337,44.41,81036.8,0.0,0.0187,1e-05,3.71746]
[1778773770153,44.41,81033.61,0.0,0.01865,1e-05,3.71013]
[1778773770559,44.41,81033.61,0.0,0.01865,1e-05,3.71013]
[1778773773572,44.41,81024.45,0.0,0.01853,1e-05,3.68798]
[1778773773897,44.41,81024.61,0.0,0.01853,1e-05,3.68821]
[1778773776138,44.41,81035.57,0.0,0.01867,1e-05,3.71205]
[1778773776903,44.41,81040.31,0.0,0.01873,1e-05,3.72232]
[1778773781125,44.4,81043.03,0.0,0.01876,1e-05,3.7278]
[1778773786489,44.4,81031.77,0.0,0.01861,1e-05,3.70239]
[1778773791523,44.4,81034.5,0.0,0.01864,1e-05,3.70773]
[1778773796559,44.4,81047.43,0.0,0.0188,1e-05,3.73544]
[1778773799211,44.4,81053.8,0.0,0.01888,1e-05,3.74913]
[1778773800750,44.4,81064.0,0.0,0.01901,1e-05,3.77147]
[1778773800792,44.4,81064.0,0.0,0.01901,1e-05,3.77147]
[1778773800909,44.4,81064.0,0.0,0.01901,1e-05,3.77147]
[1778773801814,44.4,81096.17,0.0,0.01943,1e-05,3.84297]
[1778773803192,44.4,81088.76,0.0,0.01933,1e-05,3.82609]
[1778773803474,44.4,81088.76,0.0,0.01933,1e-05,3.82609]
[1778773803798,44.39,81078.27,0.0,0.01919,1e-05,3.80233]
[1778773804869,44.39,81075.28,0.0,0.01915,1e-05,3.79508]
[1778773807283,44.39,81074.07,0.0,0.01913,1e-05,3.79188]
[1778773807781,44.39,81074.3,0.0,0.01913,1e-05,3.79214]
[1778773810375,44.39,81083.99,0.0,0.01925,1e-05,3.81319]
[1778773811239,44.39,81071.46,0.0,0.01909,1e-05,3.7853]
[1778773813912,44.39,81085.18,0.0,0.01926,1e-05,3.81485]
[1778773818210,44.38,81101.11,0.0,0.01946,1e-05,3.84926]
[1778773818934,44.38,81094.53,0.0,0.01937,1e-05,3.83414]
[1778773823575,44.38,81107.42,0.0,0.01953,1e-05,3.8617]
[1778773828815,44.37,81105.4,0.0,0.01949,1e-05,3.85495]
[1778773833850,44.37,81110.16,0.0,0.01954,1e-05,3.86188]
[1778773835224,44.37,81110.16,0.0,0.01954,1e-05,3.86188]
[1778773840693,44.36,81123.28,0.0,0.0197,1e-05,3.88965]
[1778773841601,44.36,81123.63,0.0,0.0197,1e-05,3.88962]
[1778773841623,44.36,81140.04,0.0,0.01991,1e-05,3.92648]
[1778773841865,44.36,81140.04,0.0,0.01991,1e-05,3.92648]
[1778773842113,44.36,81140.04,0.0,0.01991,1e-05,3.92648]
[1778773842170,44.36,81140.39,0.0,0.01992,1e-05,3.92728]
[1778773849605,44.35,81146.49,0.0,0.01998,1e-05,3.93876]
[1778773849606,44.35,81146.49,0.0,0.01998,1e-05,3.93876]
[1778773851616,44.35,81146.99,0.0,0.01998,1e-05,3.93846]
[1778773852522,44.35,81148.75,0.0,0.02,1e-05,3.94202]
[1778773858025,44.34,81150.35,0.0,0.02001,1e-05,3.94231]
[1778773863067,44.33,81143.81,0.0,0.0199,1e-05,3.92501]
[1778773868103,44.33,81148.51,0.0,0.01995,1e-05,3.93356]
[1778773871552,44.33,81159.34,0.0,0.02009,1e-05,3.95748]
[1778773877171,44.32,81158.71,0.0,0.02006,1e-05,3.95265]
[1778773878303,44.32,81158.71,0.0,0.02006,1e-05,3.95265]
[1778773878900,44.32,81158.71,0.0,0.02006,1e-05,3.95265]
[1778773879042,44.32,81158.71,0.0,0.02006,1e-05,3.95265]
[1778773879637,44.32,81168.81,0.0,0.0202,1e-05,3.97541]
[1778773879807,44.32,81168.81,0.0,0.0202,1e-05,3.97541]
[1778773879985,44.32,81168.81,0.0,0.0202,1e-05,3.97541]
[1778773882108,44.31,81149.82,0.0,0.01994,1e-05,3.93126]
[1778773884984,44.31,81147.76,0.0,0.0199,1e-05,3.92481]
[1778773885124,44.31,81147.76,0.0,0.0199,1e-05,3.92481]
[1778773888821,44.31,81153.19,0.0,0.01997,1e-05,3.93595]
[1778773889143,44.31,81150.77,0.0,0.01993,1e-05,3.92997]
[1778773890892,44.3,81161.15,0.0,0.02007,1e-05,3.95334]
[1778773891155,44.3,81157.67,0.0,0.02002,1e-05,3.94488]
[1778773896351,44.3,81145.93,0.0,0.01984,1e-05,3.91351]
[1778773896954,44.3,81145.93,0.0,0.01984,1e-05,3.91351]
[1778773897257,44.3,81145.93,0.0,0.01984,1e-05,3.91351]
[1778773902599,44.29,81130.55,0.0,0.01962,1e-05,3.87673]
[1778773903050,44.29,81117.06,0.0,0.01944,1e-05,3.84593]
[1778773908551,44.29,81127.06,0.0,0.01956,1e-05,3.86701]
[1778773912463,44.28,81147.02,0.0,0.01982,1e-05,3.9107]
[1778773913947,44.28,81148.14,0.0,0.01983,1e-05,3.91285]
[1778773919512,44.27,81148.66,0.0,0.01982,1e-05,3.91158]
[1778773924241,44.27,81164.39,0.0,0.02002,1e-05,3.94587]
[1778773925084,44.27,81182.99,0.0,0.02027,1e-05,3.9883]
[1778773927939,44.27,81190.82,0.0,0.02037,1e-05,4.00535]
[1778773928058,44.27,81190.82,0.0,0.02037,1e-05,4.00535]
[1778773928103,44.26,81190.63,0.0,0.02037,1e-05,4.00433]
[1778773930967,44.26,81198.47,0.0,0.02047,1e-05,4.02141]
[1778773931120,44.26,81199.42,0.0,0.02048,1e-05,4.02302]
[1778773932132,44.26,81205.77,0.0,0.02056,1e-05,4.03723]
[1778773933167,44.26,81209.47,0.0,0.02061,1e-05,4.04525]
[1778773934201,44.26,81206.94,0.0,0.02057,1e-05,4.03869]
[1778773939654,44.25,81204.25,0.0,0.02051,1e-05,4.02878]
[1778773944682,44.24,81210.77,0.0,0.02058,1e-05,4.04151]
[1778773949730,44.23,81210.07,0.0,0.02055,1e-05,4.03595]
[1778773954766,44.22,81202.44,0.0,0.02042,1e-05,4.01304]
[1778773959799,44.21,81212.51,0.0,0.02054,1e-05,4.03353]
[1778773964834,44.21,81227.63,0.0,0.02073,1e-05,4.06565]
[1778773965005,44.21,81227.63,0.0,0.02073,1e-05,4.06565]
[1778773970877,44.19,81230.28,0.0,0.02074,1e-05,4.06777]
[1778773971423,44.19,81230.28,0.0,0.02074,1e-05,4.06777]
[1778773971599,44.19,81230.28,0.0,0.02074,1e-05,4.06777]
[1778773972720,44.19,81240.19,0.0,0.02087,1e-05,4.09045]
[1778773974480,44.19,81244.71,0.0,0.02093,1e-05,4.09969]
[1778773976734,44.19,81248.2,0.0,0.02097,1e-05,4.10646]
[1778773981954,44.17,81252.28,0.0,0.021,1e-05,4.1116]
[1778773986989,44.16,81265.53,0.0,0.02116,1e-05,4.1393]
[1778773992024,44.15,81259.72,0.0,0.02105,1e-05,4.12148]
[1778773997059,44.14,81254.59,0.0,0.02096,1e-05,4.10547]
[1778774002094,44.13,81261.37,0.0,0.02103,1e-05,4.11776]
[1778774007129,44.12,81259.65,0.0,0.02098,1e-05,4.10909]
[1778774014178,44.11,81262.05,0.0,0.02097,1e-05,4.10746]
[1778774019214,44.1,81261.31,0.0,0.02094,1e-05,4.102]
[1778774024249,44.09,81260.45,0.0,0.0209,1e-05,4.09631]
[1778774029284,44.08,81260.94,0.0,0.02089,1e-05,4.09386]
[1778774034319,44.07,81265.31,0.0,0.02093,1e-05,4.10061]
[1778774039354,44.06,81273.88,0.0,0.02103,1e-05,4.11728]
[1778774044389,44.05,81281.19,0.0,0.02111,1e-05,4.13091]
[1778774047199,44.05,81281.36,0.0,0.0211,1e-05,4.12977]
[1778774047633,44.05,81281.36,0.0,0.0211,1e-05,4.12977]
[1778774047939,44.05,81281.36,0.0,0.0211,1e-05,4.12977]
[1778774048508,44.05,81288.46,0.0,0.0212,1e-05,4.14597]
[1778774048662,44.05,81288.46,0.0,0.0212,1e-05,4.14597]
[1778774054460,44.03,81294.89,0.0,0.02125,1e-05,4.15587]
[1778774055434,44.03,81294.89,0.0,0.02125,1e-05,4.15587]
[1778774059241,44.03,81283.62,0.0,0.02107,1e-05,4.12571]
[1778774064530,44.01,81289.43,0.0,0.02113,1e-05,4.13497]
[1778774069565,44.0,81289.86,0.0,0.02111,1e-05,4.13216]
[1778774074600,43.99,81289.21,0.0,0.02107,1e-05,4.12481]
[1778774079639,43.99,81278.59,0.0,0.0209,1e-05,4.09588]
[1778774084674,43.98,81292.61,0.0,0.02107,1e-05,4.12571]
[1778774089709,43.97,81293.42,0.0,0.02106,1e-05,4.12391]
[1778774094744,43.96,81288.61,0.0,0.02097,1e-05,4.10873]
[1778774099779,43.95,81287.09,0.0,0.02093,1e-05,4.10159]
[1778774104814,43.94,81295.58,0.0,0.02103,1e-05,4.11827]
[1778774109849,43.93,81296.45,0.0,0.02102,1e-05,4.1167]
[1778774114887,43.92,81297.97,0.0,0.02102,1e-05,4.1167]
[1778774119922,43.91,81303.8,0.0,0.02108,1e-05,4.1269]
[1778774124975,43.9,81299.77,0.0,0.021,1e-05,4.11355]
[1778774130010,43.89,81299.39,0.0,0.02097,1e-05,4.10904]
[1778774137059,43.88,81295.39,0.0,0.02088,1e-05,4.09257]
[1778774142094,43.87,81296.29,0.0,0.02087,1e-05,4.09129]
[1778774147129,43.86,81295.45,0.0,0.02084,1e-05,4.08593]
[1778774152164,43.86,81294.91,0.0,0.02081,1e-05,4.08131]
[1778774157199,43.85,81292.35,0.0,0.02075,1e-05,4.07195]
[1778774162502,43.84,81280.33,0.0,0.02057,1e-05,4.04102]
[1778774168277,43.83,81279.72,0.0,0.02053,1e-05,4.03485]
[1778774173314,43.82,81279.75,0.0,0.02052,1e-05,4.03208]
[1778774174827,43.82,81279.75,0.0,0.02052,1e-05,4.03208]
[1778774180363,43.81,81294.55,0.0,0.0207,1e-05,4.06292]
[1778774185398,43.8,81294.36,0.0,0.02068,1e-05,4.05947]
[1778774190433,43.8,81287.63,0.0,0.02057,1e-05,4.04064]
[1778774195468,43.79,81286.0,0.0,0.02052,1e-05,4.03199]
[1778774200503,43.78,81283.58,0.0,0.02047,1e-05,4.02356]
[1778774205542,43.78,81285.25,0.0,0.02047,1e-05,4.02484]
[1778774210577,43.77,81288.15,0.0,0.0205,1e-05,4.02894]
[1778774215612,43.76,81285.42,0.0,0.02044,1e-05,4.01983]
[1778774220543,43.76,81285.73,0.0,0.02044,1e-05,4.01845]
[1778774223832,43.75,81288.24,0.0,0.02046,1e-05,4.02279]
[1778774224096,43.75,81288.24,0.0,0.02046,1e-05,4.02279]
[1778774227864,43.75,81304.47,0.0,0.02067,1e-05,4.05888]
[1778774229403,43.74,81304.74,0.0,0.02067,1e-05,4.05832]
[1778774229873,43.74,81304.74,0.0,0.02067,1e-05,4.05832]
[1778774239801,43.73,81304.65,0.0,0.02063,1e-05,4.05144]
[1778774244838,43.72,81304.21,0.0,0.0206,1e-05,4.04736]
[1778774249874,43.71,81303.94,0.0,0.02058,1e-05,4.04371]
[1778774254909,43.7,81305.77,0.0,0.02058,1e-05,4.04307]
[1778774256621,43.7,81305.47,0.0,0.02057,1e-05,4.04177]
[1778774258970,43.7,81302.24,0.0,0.02052,1e-05,4.03296]
[1778774264986,43.69,81307.81,0.0,0.02057,1e-05,4.04217]
[1778774270020,43.68,81307.1,0.0,0.02055,1e-05,4.03777]
[1778774275055,43.68,81308.56,0.0,0.02055,1e-05,4.03861]
[1778774280090,43.67,81309.89,0.0,0.02055,1e-05,4.03924]
[1778774285125,43.66,81312.12,0.0,0.02057,1e-05,4.04194]
[1778774290160,43.66,81321.9,0.0,0.02069,1e-05,4.06244]
[1778774293041,43.65,81323.7,0.0,0.02071,1e-05,4.0656]
[1778774298216,43.64,81321.43,0.0,0.02066,1e-05,4.05684]
[1778774303252,43.64,81318.59,0.0,0.0206,1e-05,4.04739]
[1778774307960,43.63,81317.92,0.0,0.02058,1e-05,4.04368]
[1778774308581,43.63,81305.95,0.0,0.02041,1e-05,4.01485]
[1778774310132,43.63,81296.22,0.0,0.02027,1e-05,3.99143]
[1778774315336,43.62,81298.72,0.0,0.02028,1e-05,3.99267]
[1778774320372,43.62,81306.13,0.0,0.02037,1e-05,4.00786]
[1778774325408,43.61,81306.51,0.0,0.02036,1e-05,4.00641]
[1778774330443,43.6,81312.65,0.0,0.02043,1e-05,4.01855]
[1778774335478,43.6,81313.84,0.0,0.02043,1e-05,4.01839]
[1778774340513,43.59,81312.2,0.0,0.02039,1e-05,4.01202]
[1778774346355,43.59,81308.43,0.0,0.02033,1e-05,4.00116]
[1778774347425,43.58,81307.05,0.0,0.0203,1e-05,3.99696]
[1778774352597,43.57,81305.77,0.0,0.02026,1e-05,3.98951]
[1778774357632,43.56,81301.69,0.0,0.02018,1e-05,3.97625]
[1778774358417,43.56,81301.69,0.0,0.02018,1e-05,3.97625]
[1778774358915,43.56,81301.69,0.0,0.02018,1e-05,3.97625]
[1778774364681,43.55,81300.43,0.0,0.02014,1e-05,3.96996]
[1778774369716,43.55,81300.74,0.0,0.02014,1e-05,3.96852]
[1778774374752,43.54,81303.57,0.0,0.02015,1e-05,3.97097]
[1778774379787,43.54,81303.14,0.0,0.02013,1e-05,3.96773]
[1778774381143,43.54,81303.14,0.0,0.02013,1e-05,3.96773]
[1778774386836,43.53,81286.89,0.0,0.01989,1e-05,3.92711]
[1778774391871,43.53,81305.07,0.0,0.02013,1e-05,3.9675]
[1778774392448,43.53,81305.07,0.0,0.02013,1e-05,3.9675]
[1778774392661,43.53,81305.07,0.0,0.02013,1e-05,3.9675]
[1778774398164,43.52,81295.67,0.0,0.01999,1e-05,3.94344]
[1778774401057,43.52,81295.01,0.0,0.01997,1e-05,3.94073]
[1778774402412,43.52,81301.39,0.0,0.02006,1e-05,3.95524]
[1778774403641,43.51,81318.11,0.0,0.02028,1e-05,3.99361]
[1778774404425,43.51,81318.11,0.0,0.02028,1e-05,3.99361]
[1778774404637,43.51,81320.83,0.0,0.02032,1e-05,3.99954]
[1778774406460,43.51,81324.69,0.0,0.02037,1e-05,4.00816]
[1778774406496,43.51,81328.27,0.0,0.02042,1e-05,4.01612]
[1778774408006,43.51,81329.26,0.0,0.02043,1e-05,4.01796]
[1778774408384,43.51,81329.26,0.0,0.02043,1e-05,4.01796]
[1778774408462,43.51,81329.26,0.0,0.02043,1e-05,4.01796]
[1778774409006,43.51,81361.45,0.0,0.02087,1e-05,4.09374]
[1778774409701,43.51,81361.45,0.0,0.02087,1e-05,4.09374]
[1778774410521,43.51,81361.45,0.0,0.02087,1e-05,4.09374]
[1778774410684,43.51,81447.51,0.0,0.02212,1e-05,4.30417]
[1778774410696,43.51,81447.51,0.0,0.02212,1e-05,4.30417]
[1778774411487,43.51,81447.51,0.0,0.02212,1e-05,4.30417]
[1778774411505,43.5,81438.11,0.0,0.02197,1e-05,4.27985]
[1778774411962,43.5,81438.11,0.0,0.02197,1e-05,4.27985]
[1778774413210,43.46,81425.05,0.0,0.02168,1e-05,4.23039]
[1778774413314,43.46,81425.05,0.0,0.02168,1e-05,4.23039]
[1778774413942,43.45,81435.23,0.0,0.02181,1e-05,4.25223]
[1778774414061,43.45,81435.23,0.0,0.02181,1e-05,4.25223]
[1778774414431,43.45,81434.44,0.0,0.02178,1e-05,4.24797]
[1778774414822,43.45,81434.44,0.0,0.02178,1e-05,4.24797]
[1778774415915,43.45,81451.53,0.0,0.02203,1e-05,4.29033]
[1778774416250,43.45,81451.53,0.0,0.02203,1e-05,4.29033]
[1778774416735,43.38,81462.28,0.0,0.02204,1e-05,4.29119]
[1778774416954,43.38,81462.28,0.0,0.02204,1e-05,4.29119]
[1778774418086,43.38,81434.12,0.0,0.02161,1e-05,4.21909]
[1778774419278,43.38,81434.12,0.0,0.02161,1e-05,4.21909]
[1778774419967,43.32,81434.94,0.0,0.02147,1e-05,4.19577]
[1778774421446,43.32,81422.43,0.0,0.02128,1e-05,4.16515]
[1778774421759,43.31,81421.31,0.0,0.02124,1e-05,4.15812]
[1778774422407,43.31,81421.31,0.0,0.02124,1e-05,4.15812]
[1778774422440,43.31,81421.31,0.0,0.02124,1e-05,4.15812]
[1778774422533,43.31,81421.31,0.0,0.02124,1e-05,4.15812]
[1778774422632,43.31,81421.31,0.0,0.02124,1e-05,4.15812]
[1778774422604,43.31,81435.27,0.0,0.02144,1e-05,4.19225]
[1778774423041,43.31,81435.27,0.0,0.02144,1e-05,4.19225]
[1778774424021,43.3,81433.38,0.0,0.0214,1e-05,4.18549]
[1778774426902,43.29,81430.2,0.0,0.02132,1e-05,4.17198]
[1778774427054,43.29,81430.2,0.0,0.02132,1e-05,4.17198]
[1778774428157,43.28,81410.49,0.0,0.02102,1e-05,4.12023]
[1778774431697,43.26,81427.23,0.0,0.02121,1e-05,4.1534]
[1778774432085,43.26,81427.23,0.0,0.02121,1e-05,4.1534]
[1778774433464,43.26,81426.39,0.0,0.02119,1e-05,4.1495]
[1778774433697,43.25,81422.68,0.0,0.02111,1e-05,4.13677]
[1778774434097,43.25,81422.68,0.0,0.02111,1e-05,4.13677]
[1778774438090,43.24,81425.6,0.0,0.02112,1e-05,4.13845]
[1778774438163,43.24,81425.6,0.0,0.02112,1e-05,4.13845]
[1778774439091,43.23,81422.35,0.0,0.02107,1e-05,4.12873]
[1778774439568,43.23,81422.35,0.0,0.02107,1e-05,4.12873]
[1778774440444,43.23,81426.49,0.0,0.02111,1e-05,4.13697]
[1778774441177,43.23,81432.28,0.0,0.02119,1e-05,4.15039]
[1778774442460,43.22,81423.51,0.0,0.02106,1e-05,4.12721]
[1778774442475,43.21,81422.79,0.0,0.02102,1e-05,4.12182]
[1778774442907,43.21,81422.79,0.0,0.02102,1e-05,4.12182]
[1778774443189,43.21,81422.79,0.0,0.02102,1e-05,4.12182]
[1778774443380,43.21,81422.79,0.0,0.02102,1e-05,4.12182]
[1778774443833,43.21,81436.83,0.0,0.02123,1e-05,4.156]
[1778774444205,43.21,81436.83,0.0,0.02123,1e-05,4.156]
[1778774444497,43.21,81436.83,0.0,0.02123,1e-05,4.156]
[1778774445241,43.21,81455.72,0.0,0.02149,1e-05,4.20025]
[1778774445289,43.21,81455.72,0.0,0.02149,1e-05,4.20025]
[1778774445437,43.21,81455.72,0.0,0.02149,1e-05,4.20025]
[1778774445521,43.16,81475.87,0.0,0.02166,1e-05,4.22889]
[1778774445716,43.16,81475.87,0.0,0.02166,1e-05,4.22889]
[1778774446208,43.16,81475.87,0.0,0.02166,1e-05,4.22889]
[1778774446211,43.16,81475.87,0.0,0.02166,1e-05,4.22889]
[1778774446334,43.15,81485.18,0.0,0.02178,1e-05,4.24983]
[1778774448457,43.06,81489.6,0.0,0.02163,1e-05,4.22601]
[1778774450217,43.03,81493.93,0.0,0.02161,1e-05,4.2231]
[1778774450274,43.03,81493.93,0.0,0.02161,1e-05,4.2231]
[1778774453250,43.0,81491.14,0.0,0.02148,1e-05,4.20147]
[1778774453634,43.0,81491.14,0.0,0.02148,1e-05,4.20147]
[1778774455733,42.99,81489.37,0.0,0.02144,1e-05,4.19354]
[1778774458520,42.98,81487.58,0.0,0.0214,1e-05,4.18761]
[1778774463580,42.97,81489.34,0.0,0.02141,1e-05,4.18834]
[1778774468813,42.96,81486.9,0.0,0.02134,1e-05,4.17806]
[1778774468816,42.96,81486.9,0.0,0.02134,1e-05,4.17806]
[1778774474528,42.95,81490.76,0.0,0.02137,1e-05,4.18327]
[1778774478477,42.95,81484.19,0.0,0.02127,1e-05,4.1649]
[1778774479009,42.95,81475.57,0.0,0.02114,1e-05,4.14304]
[1778774479165,42.95,81475.57,0.0,0.02114,1e-05,4.14304]
[1778774479333,42.95,81475.57,0.0,0.02114,1e-05,4.14304]
[1778774479563,42.94,81449.41,0.0,0.02075,1e-05,4.07826]
[1778774479855,42.94,81449.41,0.0,0.02075,1e-05,4.07826]
[1778774480449,42.94,81449.41,0.0,0.02075,1e-05,4.07826]
[1778774480534,42.94,81449.41,0.0,0.02075,1e-05,4.07826]
[1778774480570,42.94,81422.71,0.0,0.02038,1e-05,4.01398]
[1778774481323,42.94,81422.71,0.0,0.02038,1e-05,4.01398]
[1778774481456,42.94,81422.71,0.0,0.02038,1e-05,4.01398]
[1778774482331,42.93,81413.52,0.0,0.02023,1e-05,3.98836]
[1778774484426,42.93,81414.06,0.0,0.02021,1e-05,3.98615]
[1778774484616,42.93,81414.06,0.0,0.02021,1e-05,3.98615]
[1778774484856,42.92,81402.07,0.0,0.02004,1e-05,3.95593]
[1778774485044,42.92,81402.07,0.0,0.02004,1e-05,3.95593]
[1778774485693,42.92,81406.49,0.0,0.0201,1e-05,3.96608]
[1778774486457,42.92,81406.49,0.0,0.0201,1e-05,3.96608]
[1778774487374,42.92,81404.78,0.0,0.02007,1e-05,3.96167]
[1778774487624,42.92,81404.78,0.0,0.02007,1e-05,3.96167]
[1778774490645,42.92,81383.94,0.0,0.01977,1e-05,3.91115]
[1778774492994,42.91,81385.01,0.0,0.01978,1e-05,3.91121]
[1778774498422,42.91,81379.01,0.0,0.01969,1e-05,3.89598]
[1778774500052,42.91,81378.11,0.0,0.01967,1e-05,3.89347]
[1778774502307,42.91,81353.91,0.0,0.01934,1e-05,3.83679]
[1778774508779,42.91,81379.2,0.0,0.01968,1e-05,3.89491]
[1778774513445,42.91,81379.7,0.0,0.01968,1e-05,3.8955]
[1778774518551,42.9,81367.5,0.0,0.01951,1e-05,3.8662]
[1778774524754,42.9,81369.28,0.0,0.01953,1e-05,3.86948]
[1778774525029,42.9,81368.33,0.0,0.01952,1e-05,3.86712]
[1778774525130,42.9,81369.05,0.0,0.01953,1e-05,3.86865]
[1778774525768,42.9,81369.05,0.0,0.01953,1e-05,3.86865]
[1778774530933,42.88,81367.89,0.0,0.01946,1e-05,3.85704]
[1778774531894,42.88,81367.89,0.0,0.01946,1e-05,3.85704]
[1778774531910,42.88,81367.89,0.0,0.01946,1e-05,3.85704]
[1778774536827,42.86,81379.5,0.0,0.01957,1e-05,3.87665]
[1778774542015,42.84,81352.46,0.0,0.01916,1e-05,3.80522]
[1778774545424,42.83,81370.82,0.0,0.01939,1e-05,3.84487]
[1778774547491,42.82,81369.47,0.0,0.01935,1e-05,3.83885]
[1778774553093,42.8,81355.27,0.0,0.01909,1e-05,3.7945]
[1778774554512,42.8,81355.27,0.0,0.01909,1e-05,3.7945]
[1778774557431,42.79,81350.19,0.0,0.019,1e-05,3.77885]
[1778774563166,42.76,81348.02,0.0,0.01892,1e-05,3.76484]
[1778774568127,42.75,81348.17,0.0,0.01889,1e-05,3.76005]
[1778774568383,42.75,81348.17,0.0,0.01889,1e-05,3.76005]
[1778774568897,42.75,81331.6,0.0,0.01867,1e-05,3.72103]
[1778774571548,42.74,81330.09,0.0,0.01863,1e-05,3.71527]
[1778774571600,42.74,81330.32,0.0,0.01862,1e-05,3.71347]
[1778774577265,42.74,81342.28,0.0,0.01878,1e-05,3.74136]
[1778774582313,42.74,81338.16,0.0,0.01873,1e-05,3.73244]
[1778774588342,42.74,81343.99,0.0,0.01881,1e-05,3.74659]
[1778774593377,42.74,81341.75,0.0,0.01879,1e-05,3.74207]
[1778774596619,42.74,81336.29,0.0,0.01872,1e-05,3.72987]
[1778774602440,42.75,81329.53,0.0,0.01864,1e-05,3.71583]
[1778774607476,42.75,81327.96,0.0,0.01862,1e-05,3.71318]
[1778774612311,42.75,81329.34,0.0,0.01863,1e-05,3.71507]
[1778774612476,42.75,81329.34,0.0,0.01863,1e-05,3.71507]
[1778774617547,42.75,81341.52,0.0,0.0188,1e-05,3.74366]
[1778774622583,42.75,81346.94,0.0,0.01887,1e-05,3.75651]
[1778774627618,42.76,81336.92,0.0,0.01874,1e-05,3.7341]
[1778774632653,42.76,81336.3,0.0,0.01874,1e-05,3.73332]
[1778774637688,42.76,81346.59,0.0,0.01888,1e-05,3.75736]
[1778774642724,42.76,81347.04,0.0,0.01889,1e-05,3.75876]
[1778774647759,42.76,81344.91,0.0,0.01886,1e-05,3.75426]
[1778774652054,42.76,81342.43,0.0,0.01883,1e-05,3.74888]
[1778774652079,42.76,81342.43,0.0,0.01883,1e-05,3.74888]
[1778774657829,42.76,81339.8,0.0,0.0188,1e-05,3.74339]
[1778774660712,42.76,81339.36,0.0,0.01879,1e-05,3.74256]
[1778774665888,42.76,81341.64,0.0,0.01883,1e-05,3.7482]
[1778774667818,42.76,81338.92,0.0,0.01879,1e-05,3.74208]
[1778774668731,42.76,81338.92,0.0,0.01879,1e-05,3.74217]
[1778774673944,42.77,81329.94,0.0,0.01867,1e-05,3.72046]
[1778774678979,42.77,81327.27,0.0,0.01864,1e-05,3.71509]
[1778774681871,42.77,81329.41,0.0,0.01867,1e-05,3.72009]
[1778774691066,42.77,81329.36,0.0,0.01867,1e-05,3.72153]
[1778774696101,42.77,81328.41,0.0,0.01867,1e-05,3.72011]
[1778774701136,42.78,81334.14,0.0,0.01875,1e-05,3.73382]
[1778774706171,42.78,81348.95,0.0,0.01894,1e-05,3.76824]
[1778774707213,42.78,81348.95,0.0,0.01894,1e-05,3.76824]
[1778774708048,42.78,81353.32,0.0,0.019,1e-05,3.77833]
[1778774710364,42.78,81362.64,0.0,0.01913,1e-05,3.79986]
[1778774711240,42.78,81369.87,0.0,0.01922,1e-05,3.81657]
[1778774717248,42.78,81368.74,0.0,0.01921,1e-05,3.81377]
[1778774722283,42.78,81368.03,0.0,0.0192,1e-05,3.81206]
[1778774727318,42.78,81374.28,0.0,0.01928,1e-05,3.82645]
[1778774732452,42.78,81388.49,0.0,0.01946,1e-05,3.85725]
[1778774732490,42.78,81388.49,0.0,0.01946,1e-05,3.85725]
[1778774738395,42.77,81399.73,0.0,0.01961,1e-05,3.88263]
[1778774743430,42.77,81399.97,0.0,0.01961,1e-05,3.88247]
[1778774744491,42.77,81399.97,0.0,0.01961,1e-05,3.88247]
[1778774744561,42.77,81399.97,0.0,0.01961,1e-05,3.88247]
[1778774744955,42.77,81399.97,0.0,0.01961,1e-05,3.88247]
[1778774744822,42.77,81420.98,0.0,0.0199,1e-05,3.93163]
[1778774745485,42.77,81420.98,0.0,0.0199,1e-05,3.93163]
[1778774746035,42.77,81430.11,0.0,0.02002,1e-05,3.95327]
[1778774746445,42.77,81430.11,0.0,0.02002,1e-05,3.95327]
[1778774750057,42.77,81446.13,0.0,0.02024,1e-05,3.99033]
[1778774750629,42.77,81446.13,0.0,0.02024,1e-05,3.99033]
[1778774751228,42.77,81446.73,0.0,0.02024,1e-05,3.99111]
[1778774752852,42.77,81456.85,0.0,0.02039,1e-05,4.01538]
[1778774754266,42.77,81451.07,0.0,0.0203,1e-05,4.00079]
[1778774758087,42.76,81448.71,0.0,0.02026,1e-05,3.99371]
[1778774758292,42.76,81448.71,0.0,0.02026,1e-05,3.99371]
[1778774764590,42.76,81429.86,0.0,0.01998,1e-05,3.94678]
[1778774766366,42.76,81429.82,0.0,0.01998,1e-05,3.94616]
[1778774768002,42.76,81436.38,0.0,0.02007,1e-05,3.96149]
[1778774773051,42.75,81433.04,0.0,0.02001,1e-05,3.95192]
[1778774778698,42.75,81408.58,0.0,0.01967,1e-05,3.89269]
[1778774783733,42.75,81397.42,0.0,0.01951,1e-05,3.86585]
[1778774784019,42.75,81397.42,0.0,0.01951,1e-05,3.86585]
[1778774788768,42.74,81376.35,0.0,0.01922,1e-05,3.81634]
[1778774793705,42.74,81368.96,0.0,0.01911,1e-05,3.79717]
[1778774797607,42.74,81380.98,0.0,0.01927,1e-05,3.82485]
[1778774797831,42.74,81378.13,0.0,0.01924,1e-05,3.8182]
[1778774799078,42.74,81377.2,0.0,0.01922,1e-05,3.81466]
[1778774799130,42.74,81377.2,0.0,0.01922,1e-05,3.81466]
[1778774799845,42.74,81376.16,0.0,0.0192,1e-05,3.81222]
[1778774804880,42.74,81375.07,0.0,0.01919,1e-05,3.80959]
[1778774809916,42.74,81374.56,0.0,0.01918,1e-05,3.80826]
[1778774812659,42.74,81375.95,0.0,0.0192,1e-05,3.81142]
[1778774817972,42.74,81373.09,0.0,0.01916,1e-05,3.80467]
[1778774823008,42.74,81379.99,0.0,0.01925,1e-05,3.82045]
[1778774823244,42.74,81379.99,0.0,0.01925,1e-05,3.82045]
[1778774829051,42.74,81393.17,0.0,0.01942,1e-05,3.85065]
[1778774834086,42.74,81397.82,0.0,0.01948,1e-05,3.86097]
[1778774837050,42.74,81395.5,0.0,0.01945,1e-05,3.85544]
[1778774837394,42.74,81396.32,0.0,0.01946,1e-05,3.85714]
[1778774837614,42.74,81396.32,0.0,0.01946,1e-05,3.85714]
[1778774839075,42.73,81411.82,0.0,0.01967,1e-05,3.89329]
[1778774840499,42.73,81418.17,0.0,0.01976,1e-05,3.90806]
[1778774840561,42.73,81418.17,0.0,0.01976,1e-05,3.90806]
[1778774842716,42.73,81433.81,0.0,0.01997,1e-05,3.94463]
[1778774843582,42.73,81439.92,0.0,0.02006,1e-05,3.95889]
[1778774848680,42.73,81449.09,0.0,0.02017,1e-05,3.97916]
[1778774849907,42.73,81449.09,0.0,0.02017,1e-05,3.97852]
[1778774855233,42.72,81447.57,0.0,0.02013,1e-05,3.97112]
[1778774860268,42.72,81442.97,0.0,0.02006,1e-05,3.95865]
[1778774866099,42.71,81452.2,0.0,0.02018,1e-05,3.9791]
[1778774872353,42.71,81451.68,0.0,0.02015,1e-05,3.97566]
[1778774877388,42.71,81451.75,0.0,0.02015,1e-05,3.97432]
[1778774882423,42.7,81448.99,0.0,0.0201,1e-05,3.96626]
[1778774887459,42.7,81436.98,0.0,0.01993,1e-05,3.93647]
[1778774888122,42.7,81436.98,0.0,0.01993,1e-05,3.93647]
[1778774893501,42.7,81427.79,0.0,0.01979,1e-05,3.91341]
[1778774896203,42.69,81426.74,0.0,0.01977,1e-05,3.91055]
[1778774896909,42.69,81426.74,0.0,0.01977,1e-05,3.91055]
[1778774900502,42.69,81438.46,0.0,0.01993,1e-05,3.93748]
[1778774900982,42.69,81438.46,0.0,0.01993,1e-05,3.93748]
[1778774902287,42.69,81433.28,0.0,0.01986,1e-05,3.92476]
[1778774902990,42.69,81433.28,0.0,0.01986,1e-05,3.92476]
[1778774907401,42.69,81422.38,0.0,0.0197,1e-05,3.89804]
[1778774912637,42.69,81445.1,0.0,0.02,1e-05,3.94878]
[1778774917671,42.68,81445.63,0.0,0.02,1e-05,3.94875]
[1778774922708,42.68,81441.74,0.0,0.01994,1e-05,3.93828]
[1778774927744,42.68,81427.09,0.0,0.01973,1e-05,3.90248]
[1778774932779,42.67,81427.25,0.0,0.01972,1e-05,3.90175]
[1778774937814,42.67,81438.24,0.0,0.01987,1e-05,3.92676]
[1778774942849,42.67,81448.0,0.0,0.02,1e-05,3.94878]
[1778774947886,42.67,81451.99,0.0,0.02005,1e-05,3.95692]
[1778774952921,42.66,81449.99,0.0,0.02001,1e-05,3.95082]
[1778774957956,42.66,81449.84,0.0,0.02,1e-05,3.94917]
[1778774962992,42.66,81449.45,0.0,0.01999,1e-05,3.94701]
[1778774968036,42.65,81456.18,0.0,0.02007,1e-05,3.96177]
[1778774973064,42.65,81458.67,0.0,0.02009,1e-05,3.96441]
[1778774978099,42.65,81464.05,0.0,0.02016,1e-05,3.97592]
[1778774983135,42.64,81462.14,0.0,0.02012,1e-05,3.96993]
[1778774988170,42.64,81445.6,0.0,0.01988,1e-05,3.9294]
[1778774992198,42.64,81466.87,0.0,0.02018,1e-05,3.97919]
[1778774997233,42.63,81472.75,0.0,0.02025,1e-05,3.99169]
[1778775002268,42.63,81472.9,0.0,0.02024,1e-05,3.99039]
[1778775007303,42.62,81478.02,0.0,0.0203,1e-05,4.00093]
[1778775012338,42.62,81476.14,0.0,0.02027,1e-05,3.99463]
[1778775017373,42.62,81472.95,0.0,0.02021,1e-05,3.98525]
[1778775022408,42.61,81478.11,0.0,0.02027,1e-05,3.99588]
[1778775027443,42.6,81484.22,0.0,0.02033,1e-05,4.0053]
[1778775032478,42.55,81485.34,0.0,0.02022,1e-05,3.98763]
[1778775037513,42.53,81485.25,0.0,0.02016,1e-05,3.97646]
[1778775042548,42.51,81487.42,0.0,0.02014,1e-05,3.97413]
[1778775047583,42.5,81489.58,0.0,0.02016,1e-05,3.97765]
[1778775053038,42.49,81496.98,0.0,0.02024,1e-05,3.9908]
[1778775053328,42.49,81496.98,0.0,0.02024,1e-05,3.9908]
[1778775055024,42.48,81508.96,0.0,0.02038,1e-05,4.01542]
[1778775060688,42.47,81514.02,0.0,0.02044,1e-05,4.02522]
[1778775062764,42.47,81522.82,0.0,0.02056,1e-05,4.0462]
[1778775063599,42.47,81527.11,0.0,0.02062,1e-05,4.05622]
[1778775063824,42.47,81527.11,0.0,0.02062,1e-05,4.05622]
[1778775067629,42.47,81525.65,0.0,0.02059,1e-05,4.05087]
[1778775067865,42.47,81525.65,0.0,0.02059,1e-05,4.05087]
[1778775070757,42.46,81502.26,0.0,0.02025,1e-05,3.99268]
[1778775075792,42.44,81491.7,0.0,0.02004,1e-05,3.9573]
[1778775078814,42.43,81470.35,0.0,0.01973,1e-05,3.90349]
[1778775083849,42.43,81487.21,0.0,0.01996,1e-05,3.9428]
[1778775088884,42.43,81484.65,0.0,0.01991,1e-05,3.9356]
[1778775093920,42.42,81496.9,0.0,0.02007,1e-05,3.96182]
[1778775099057,42.42,81487.37,0.0,0.01993,1e-05,3.93805]
[1778775104997,42.42,81510.13,0.0,0.02023,1e-05,3.99038]
[1778775110033,42.41,81520.56,0.0,0.02037,1e-05,4.01407]
[1778775115068,42.4,81525.72,0.0,0.02042,1e-05,4.02174]
[1778775118431,42.39,81525.13,0.0,0.02039,1e-05,4.01629]
[1778775121123,42.38,81527.31,0.0,0.02039,1e-05,4.01798]
[1778775122699,42.38,81549.6,0.0,0.02071,1e-05,4.0716]
[1778775124017,42.38,81553.13,0.0,0.02076,1e-05,4.07984]
[1778775127809,42.38,81580.42,0.0,0.02115,1e-05,4.14628]
[1778775128032,42.38,81580.42,0.0,0.02115,1e-05,4.14628]
[1778775133766,42.37,81584.82,0.0,0.02119,1e-05,4.15279]
[1778775134067,42.37,81584.82,0.0,0.02119,1e-05,4.15279]
[1778775137617,42.35,81559.66,0.0,0.02078,1e-05,4.08366]
[1778775138081,42.35,81559.66,0.0,0.02078,1e-05,4.08366]
[1778775140804,42.33,81544.52,0.0,0.02051,1e-05,4.03788]
[1778775141100,42.33,81544.52,0.0,0.02051,1e-05,4.03788]
[1778775142863,42.31,81529.92,0.0,0.02026,1e-05,3.99541]
[1778775143763,42.3,81526.25,0.0,0.02019,1e-05,3.98365]
[1778775144116,42.3,81526.25,0.0,0.02019,1e-05,3.98365]
[1778775144965,42.3,81516.88,0.0,0.02006,1e-05,3.9608]
[1778775145461,42.3,81502.12,0.0,0.01985,1e-05,3.92522]
[1778775146571,42.3,81496.98,0.0,0.01977,1e-05,3.91126]
[1778775147129,42.3,81496.98,0.0,0.01977,1e-05,3.91126]
[1778775149628,42.3,81489.94,0.0,0.01967,1e-05,3.89411]
[1778775150148,42.3,81489.94,0.0,0.01967,1e-05,3.89411]
[1778775155673,42.29,81489.43,0.0,0.01964,1e-05,3.88927]
[1778775156658,42.29,81482.51,0.0,0.01954,1e-05,3.87176]
[1778775158022,42.29,81478.0,0.0,0.01948,1e-05,3.86103]
[1778775159480,42.29,81478.29,0.0,0.01948,1e-05,3.86159]
[1778775165468,42.29,81487.87,0.0,0.01961,1e-05,3.88385]
[1778775170503,42.29,81513.8,0.0,0.01996,1e-05,3.94496]
[1778775175539,42.28,81514.67,0.0,0.01997,1e-05,3.94592]
[1778775180574,42.28,81509.28,0.0,0.01989,1e-05,3.93191]
[1778775185609,42.28,81507.22,0.0,0.01985,1e-05,3.92603]
[1778775190644,42.28,81501.8,0.0,0.01977,1e-05,3.91222]
[1778775193106,42.28,81501.25,0.0,0.01976,1e-05,3.91075]
[1778775194804,42.28,81521.53,0.0,0.02005,1e-05,3.95892]
[1778775200316,42.27,81520.54,0.0,0.02002,1e-05,3.95526]
[1778775206373,42.27,81513.55,0.0,0.01992,1e-05,3.93713]
[1778775206390,42.27,81513.55,0.0,0.01992,1e-05,3.93713]
[1778775211588,42.27,81513.33,0.0,0.01991,1e-05,3.9354]
[1778775217834,42.26,81510.69,0.0,0.01985,1e-05,3.92585]
[1778775222872,42.26,81524.76,0.0,0.02005,1e-05,3.95873]
[1778775227907,42.26,81532.18,0.0,0.02014,1e-05,3.97538]
[1778775233492,42.26,81529.18,0.0,0.02009,1e-05,3.96715]
[1778775240562,42.25,81515.72,0.0,0.01989,1e-05,3.93295]
[1778775241837,42.25,81510.35,0.0,0.01982,1e-05,3.91988]
[1778775247397,42.25,81498.98,0.0,0.01965,1e-05,3.89185]
[1778775252027,42.25,81484.15,0.0,0.01945,1e-05,3.85638]
[1778775253830,42.25,81509.37,0.0,0.0198,1e-05,3.91609]
[1778775259133,42.24,81515.96,0.0,0.01988,1e-05,3.93092]
[1778775264168,42.24,81511.91,0.0,0.01982,1e-05,3.92023]
[1778775269408,42.24,81529.45,0.0,0.02006,1e-05,3.96147]
[1778775275248,42.24,81533.83,0.0,0.0201,1e-05,3.96829]
[1778775279034,42.23,81533.59,0.0,0.02009,1e-05,3.96695]
[1778775279049,42.23,81533.59,0.0,0.02009,1e-05,3.96695]
[1778775279140,42.23,81533.59,0.0,0.02009,1e-05,3.96695]
[1778775279360,42.23,81533.59,0.0,0.02009,1e-05,3.96695]
[1778775279446,42.23,81533.59,0.0,0.02009,1e-05,3.96695]
[1778775279448,42.23,81554.86,0.0,0.0204,1e-05,4.01847]
[1778775279685,42.23,81554.86,0.0,0.0204,1e-05,4.01847]
[1778775279779,42.23,81554.86,0.0,0.0204,1e-05,4.01847]
[1778775280042,42.23,81554.86,0.0,0.0204,1e-05,4.01847]
[1778775280263,42.23,81554.86,0.0,0.0204,1e-05,4.01847]
[1778775280328,42.23,81554.86,0.0,0.0204,1e-05,4.01847]
[1778775280491,42.23,81554.86,0.0,0.0204,1e-05,4.01847]
[1778775280493,42.23,81574.52,0.0,0.02068,1e-05,4.06726]
[1778775280572,42.23,81574.52,0.0,0.02068,1e-05,4.06726]
[1778775280701,42.23,81574.52,0.0,0.02068,1e-05,4.06726]
[1778775280885,42.23,81574.52,0.0,0.02068,1e-05,4.06726]
[1778775281338,42.23,81576.0,0.0,0.0207,1e-05,4.07047]
[1778775287338,42.23,81572.47,0.0,0.02064,1e-05,4.05923]
[1778775292373,42.22,81559.87,0.0,0.02044,1e-05,4.02656]
[1778775293015,42.22,81559.87,0.0,0.02044,1e-05,4.02656]
[1778775296884,42.22,81556.71,0.0,0.02039,1e-05,4.01747]
[1778775302443,42.2,81559.83,0.0,0.02039,1e-05,4.01794]
[1778775306240,42.19,81560.14,0.0,0.02036,1e-05,4.01179]
[1778775308371,42.18,81546.61,0.0,0.02014,1e-05,3.975]
[1778775310962,42.17,81545.65,0.0,0.02012,1e-05,3.97187]
[1778775311423,42.17,81545.65,0.0,0.02012,1e-05,3.97187]
[1778775318556,42.16,81535.97,0.0,0.01996,1e-05,3.94444]
[1778775323591,42.16,81541.11,0.0,0.02002,1e-05,3.95558]
[1778775328626,42.16,81531.16,0.0,0.01988,1e-05,3.93061]
[1778775333661,42.15,81540.11,0.0,0.01999,1e-05,3.94905]
[1778775336443,42.15,81542.24,0.0,0.02002,1e-05,3.95393]
[1778775336509,42.15,81542.24,0.0,0.02002,1e-05,3.95393]
[1778775338827,42.15,81525.84,0.0,0.01978,1e-05,3.91388]
[1778775339524,42.15,81525.84,0.0,0.01978,1e-05,3.91388]
[1778775344738,42.15,81521.5,0.0,0.01972,1e-05,3.90234]
[1778775349773,42.14,81524.34,0.0,0.01974,1e-05,3.90668]
[1778775354808,42.14,81524.45,0.0,0.01974,1e-05,3.90609]
[1778775359843,42.14,81525.65,0.0,0.01975,1e-05,3.9081]
[1778775364884,42.14,81516.35,0.0,0.01961,1e-05,3.88509]
[1778775369914,42.14,81504.23,0.0,0.01944,1e-05,3.85595]
[1778775374949,42.14,81518.14,0.0,0.01963,1e-05,3.8886]
[1778775379984,42.13,81528.25,0.0,0.01977,1e-05,3.91208]
[1778775385020,42.13,81526.39,0.0,0.01974,1e-05,3.90692]
[1778775390059,42.13,81521.95,0.0,0.01968,1e-05,3.89561]
[1778775394024,42.13,81503.86,0.0,0.01941,1e-05,3.85044]
[1778775399125,42.13,81493.7,0.0,0.01927,1e-05,3.82642]
[1778775402789,42.13,81485.85,0.0,0.01917,1e-05,3.80804]
[1778775402815,42.13,81485.85,0.0,0.01917,1e-05,3.80804]
[1778775404792,42.13,81475.64,0.0,0.01903,1e-05,3.78426]
[1778775405151,42.13,81475.64,0.0,0.01903,1e-05,3.78426]
[1778775405793,42.13,81475.21,0.0,0.01902,1e-05,3.78334]
[1778775411369,42.13,81473.25,0.0,0.019,1e-05,3.77919]
[1778775413778,42.13,81469.6,0.0,0.01895,1e-05,3.77097]
[1778775414335,42.13,81469.6,0.0,0.01895,1e-05,3.77097]
[1778775414532,42.13,81469.6,0.0,0.01895,1e-05,3.77097]
[1778775415656,42.13,81469.55,0.0,0.01895,1e-05,3.77107]
[1778775416832,42.13,81447.26,0.0,0.01866,1e-05,3.71977]
[1778775419235,42.13,81438.56,0.0,0.01854,1e-05,3.7002]
[1778775419788,42.13,81437.69,0.0,0.01853,1e-05,3.6982]
[1778775425455,42.14,81433.92,0.0,0.01849,1e-05,3.69068]
[1778775426852,42.14,81415.72,0.0,0.01825,1e-05,3.64969]
[1778775427021,42.14,81415.72,0.0,0.01825,1e-05,3.64969]
[1778775427033,42.14,81415.72,0.0,0.01825,1e-05,3.64969]
[1778775428309,42.14,81404.31,0.0,0.01811,1e-05,3.62443]
[1778775431600,42.14,81398.71,0.0,0.01804,1e-05,3.61255]
[1778775431613,42.14,81398.71,0.0,0.01804,1e-05,3.61255]
[1778775432115,42.14,81398.81,0.0,0.01805,1e-05,3.61354]
[1778775432587,42.14,81398.81,0.0,0.01805,1e-05,3.61354]
[1778775432628,42.14,81398.81,0.0,0.01805,1e-05,3.61354]
[1778775432715,42.14,81398.81,0.0,0.01805,1e-05,3.61354]
[1778775433182,42.14,81408.71,0.0,0.01818,1e-05,3.63625]
[1778775438436,42.15,81413.21,0.0,0.01824,1e-05,3.64803]
[1778775443171,42.15,81401.86,0.0,0.01811,1e-05,3.62406]
[1778775448508,42.16,81421.5,0.0,0.01838,1e-05,3.67084]
[1778775450574,42.16,81442.7,0.0,0.01866,1e-05,3.71992]
[1778775451614,42.16,81442.7,0.0,0.01866,1e-05,3.71992]
[1778775457575,42.16,81441.97,0.0,0.01865,1e-05,3.71759]
[1778775462610,42.17,81453.13,0.0,0.0188,1e-05,3.74432]
[1778775465664,42.17,81453.1,0.0,0.0188,1e-05,3.74458]
[1778775467683,42.17,81452.44,0.0,0.0188,1e-05,3.74338]
[1778775467845,42.17,81437.03,0.0,0.01859,1e-05,3.7079]
[1778775468727,42.17,81416.67,0.0,0.01832,1e-05,3.66157]
[1778775469251,42.17,81416.67,0.0,0.01832,1e-05,3.66157]
[1778775470823,42.17,81422.85,0.0,0.01841,1e-05,3.67648]
[1778775470905,42.17,81422.85,0.0,0.01841,1e-05,3.67648]
[1778775477716,42.17,81434.51,0.0,0.01857,1e-05,3.70481]
[1778775482702,42.18,81443.11,0.0,0.01869,1e-05,3.72541]
[1778775487792,42.18,81464.84,0.0,0.01899,1e-05,3.77665]
[1778775493491,42.18,81464.07,0.0,0.01898,1e-05,3.7753]
[1778775493563,42.18,81464.07,0.0,0.01898,1e-05,3.7753]
[1778775498783,42.18,81459.75,0.0,0.01893,1e-05,3.7659]
[1778775503906,42.18,81465.46,0.0,0.01901,1e-05,3.7799]
[1778775508941,42.18,81466.95,0.0,0.01903,1e-05,3.78386]
[1778775513976,42.19,81466.79,0.0,0.01902,1e-05,3.7821]
[1778775518701,42.19,81464.69,0.0,0.019,1e-05,3.77755]
[1778775524046,42.19,81472.24,0.0,0.0191,1e-05,3.79574]
[1778775528451,42.19,81471.63,0.0,0.0191,1e-05,3.79458]
[1778775528952,42.19,81470.86,0.0,0.01909,1e-05,3.79287]
[1778775529952,42.19,81467.49,0.0,0.01904,1e-05,3.7851]
[1778775531456,42.19,81466.2,0.0,0.01902,1e-05,3.7822]
[1778775537137,42.19,81473.81,0.0,0.01913,1e-05,3.80056]
[1778775541582,42.19,81472.64,0.0,0.01912,1e-05,3.79807]
[1778775541980,42.19,81472.48,0.0,0.01912,1e-05,3.79787]
[1778775542969,42.19,81467.46,0.0,0.01905,1e-05,3.78616]
[1778775544469,42.19,81467.77,0.0,0.01905,1e-05,3.78699]
[1778775545972,42.19,81467.93,0.0,0.01906,1e-05,3.78757]
[1778775546972,42.19,81470.41,0.0,0.01909,1e-05,3.79346]
[1778775547474,42.19,81470.41,0.0,0.01909,1e-05,3.79346]
[1778775550978,42.19,81469.21,0.0,0.01908,1e-05,3.79103]
[1778775551980,42.19,81466.67,0.0,0.01904,1e-05,3.78521]
[1778775551986,42.19,81466.67,0.0,0.01904,1e-05,3.78521]
[1778775557277,42.2,81478.04,0.0,0.0192,1e-05,3.81224]
[1778775558489,42.2,81478.04,0.0,0.0192,1e-05,3.81224]
[1778775560103,42.2,81471.89,0.0,0.01912,1e-05,3.798]
[1778775560749,42.2,81471.89,0.0,0.01912,1e-05,3.798]
[1778775564197,42.2,81453.54,0.0,0.01887,1e-05,3.75584]
[1778775564211,42.2,81453.54,0.0,0.01887,1e-05,3.75584]
[1778775564778,42.2,81453.54,0.0,0.01887,1e-05,3.75584]
[1778775570470,42.2,81456.57,0.0,0.01892,1e-05,3.76389]
[1778775575506,42.2,81452.07,0.0,0.01885,1e-05,3.75229]
[1778775576209,42.2,81452.07,0.0,0.01885,1e-05,3.75229]
[1778775576486,42.2,81452.07,0.0,0.01885,1e-05,3.75229]
[1778775579536,42.2,81432.57,0.0,0.0186,1e-05,3.70813]
[1778775581156,42.21,81431.63,0.0,0.01859,1e-05,3.70644]
[1778775581522,42.21,81431.63,0.0,0.01859,1e-05,3.70644]
[1778775582668,42.21,81423.23,0.0,0.01848,1e-05,3.68746]
[1778775583538,42.21,81420.03,0.0,0.01844,1e-05,3.68043]
[1778775586138,42.21,81441.88,0.0,0.01873,1e-05,3.73105]
[1778775586560,42.21,81441.88,0.0,0.01873,1e-05,3.73105]
[1778775589460,42.21,81441.63,0.0,0.01873,1e-05,3.73128]
[1778775589576,42.21,81441.63,0.0,0.01873,1e-05,3.73128]
[1778775597662,42.21,81447.61,0.0,0.01882,1e-05,3.74676]
[1778775598535,42.21,81447.61,0.0,0.01882,1e-05,3.74676]
[1778775603265,42.22,81457.06,0.0,0.01895,1e-05,3.76934]
[1778775603327,42.22,81457.06,0.0,0.01895,1e-05,3.76934]
[1778775604706,42.22,81444.0,0.0,0.01878,1e-05,3.73912]
[1778775607731,42.22,81461.16,0.0,0.01901,1e-05,3.77944]
[1778775607826,42.22,81461.16,0.0,0.01901,1e-05,3.77944]
[1778775613785,42.22,81473.51,0.0,0.01918,1e-05,3.80887]
[1778775614054,42.22,81473.51,0.0,0.01918,1e-05,3.80887]
[1778775618143,42.22,81488.0,0.0,0.01938,1e-05,3.84297]
[1778775618345,42.22,81488.0,0.0,0.01938,1e-05,3.84297]
[1778775618560,42.22,81488.0,0.0,0.01938,1e-05,3.84297]
[1778775619058,42.22,81481.44,0.0,0.01929,1e-05,3.82753]
[1778775619559,42.22,81481.44,0.0,0.01929,1e-05,3.82753]
[1778775620060,42.22,81483.45,0.0,0.01932,1e-05,3.83226]
[1778775624580,42.22,81483.24,0.0,0.01932,1e-05,3.83177]
[1778775624652,42.22,81483.24,0.0,0.01932,1e-05,3.83177]
[1778775626074,42.22,81466.47,0.0,0.01909,1e-05,3.79258]
[1778775627574,42.22,81463.99,0.0,0.01905,1e-05,3.78686]
[1778775628574,42.22,81464.86,0.0,0.01907,1e-05,3.78895]
[1778775630077,42.22,81465.47,0.0,0.01908,1e-05,3.79051]
[1778775630584,42.22,81465.47,0.0,0.01908,1e-05,3.79051]
[1778775635085,42.22,81466.78,0.0,0.01909,1e-05,3.79197]
[1778775635209,42.22,81466.78,0.0,0.01909,1e-05,3.79197]
[1778775636586,42.22,81466.72,0.0,0.01909,1e-05,3.7919]
[1778775638588,42.22,81463.31,0.0,0.01904,1e-05,3.78403]
[1778775639089,42.22,81463.3,0.0,0.01904,1e-05,3.78408]
[1778775645009,42.22,81462.89,0.0,0.01904,1e-05,3.78366]
[1778775650039,42.22,81462.45,0.0,0.01903,1e-05,3.78303]
[1778775654006,42.22,81459.5,0.0,0.019,1e-05,3.77641]
[1778775657787,42.23,81439.75,0.0,0.01873,1e-05,3.73112]
[1778775666154,42.23,81432.29,0.0,0.01865,1e-05,3.7157]
[1778775669155,42.23,81431.68,0.0,0.01864,1e-05,3.71465]
[1778775674599,42.23,81436.62,0.0,0.01871,1e-05,3.72688]
[1778775675194,42.23,81444.81,0.0,0.01882,1e-05,3.74591]
[1778775675744,42.23,81444.81,0.0,0.01882,1e-05,3.74591]
[1778775681264,42.24,81447.55,0.0,0.01886,1e-05,3.75308]
[1778775682056,42.24,81447.55,0.0,0.01886,1e-05,3.75308]
[1778775685712,42.24,81450.49,0.0,0.0189,1e-05,3.76019]
[1778775689320,42.24,81486.97,0.0,0.0194,1e-05,3.84559]
[1778775694355,42.24,81492.46,0.0,0.01946,1e-05,3.85635]
[1778775699392,42.24,81492.39,0.0,0.01946,1e-05,3.8559]
[1778775704427,42.24,81494.28,0.0,0.01948,1e-05,3.8601]
[1778775709462,42.23,81492.83,0.0,0.01946,1e-05,3.85641]
[1778775714502,42.23,81493.26,0.0,0.01947,1e-05,3.85719]
[1778775719537,42.23,81492.55,0.0,0.01946,1e-05,3.85526]
[1778775724572,42.23,81490.25,0.0,0.01942,1e-05,3.84964]
[1778775729609,42.23,81476.07,0.0,0.01923,1e-05,3.81627]
[1778775733044,42.23,81475.37,0.0,0.01922,1e-05,3.81465]
[1778775733110,42.23,81474.51,0.0,0.01921,1e-05,3.81264]
[1778775733125,42.23,81474.51,0.0,0.01921,1e-05,3.81264]
[1778775733162,42.23,81474.51,0.0,0.01921,1e-05,3.81264]
[1778775738672,42.23,81471.79,0.0,0.01917,1e-05,3.80646]
[1778775743707,42.23,81474.05,0.0,0.0192,1e-05,3.81193]
[1778775746323,42.23,81475.14,0.0,0.01922,1e-05,3.81455]
[1778775751763,42.23,81477.19,0.0,0.01924,1e-05,3.81751]
[1778775756798,42.23,81483.25,0.0,0.01932,1e-05,3.8317]
[1778775761833,42.23,81491.49,0.0,0.01943,1e-05,3.85094]
[1778775766868,42.23,81493.21,0.0,0.01946,1e-05,3.8548]
[1778775771903,42.23,81495.75,0.0,0.01949,1e-05,3.86047]
[1778775776957,42.23,81489.34,0.0,0.0194,1e-05,3.84506]
[1778775779411,42.23,81488.4,0.0,0.01939,1e-05,3.84277]
[1778775779440,42.23,81488.4,0.0,0.01939,1e-05,3.84277]
[1778775785016,42.23,81499.47,0.0,0.01954,1e-05,3.86858]
[1778775788028,42.23,81498.49,0.0,0.01952,1e-05,3.86611]
[1778775788216,42.23,81498.5,0.0,0.01952,1e-05,3.86606]
[1778775789012,42.23,81498.5,0.0,0.01952,1e-05,3.86606]
[1778775793132,42.23,81494.59,0.0,0.01947,1e-05,3.85643]
[1778775799422,42.23,81499.96,0.0,0.01954,1e-05,3.86878]
[1778775805156,42.23,81505.81,0.0,0.01961,1e-05,3.88198]
[1778775810191,42.22,81511.63,0.0,0.01969,1e-05,3.89519]
[1778775815460,42.22,81520.59,0.0,0.0198,1e-05,3.91404]
[1778775821651,42.22,81527.15,0.0,0.01989,1e-05,3.92847]
[1778775826309,42.22,81499.17,0.0,0.01949,1e-05,3.86095]
[1778775828678,42.22,81496.8,0.0,0.01946,1e-05,3.8553]
[1778775828895,42.22,81496.8,0.0,0.01946,1e-05,3.8553]
[1778775828979,42.22,81496.63,0.0,0.01946,1e-05,3.85545]
[1778775829733,42.22,81496.63,0.0,0.01946,1e-05,3.85545]
[1778775829803,42.22,81496.63,0.0,0.01946,1e-05,3.85545]
[1778775832204,42.22,81498.93,0.0,0.0195,1e-05,3.86148]
[1778775832256,42.22,81498.93,0.0,0.0195,1e-05,3.86148]
[1778775832805,42.22,81496.65,0.0,0.01947,1e-05,3.85727]
[1778775832817,42.22,81496.65,0.0,0.01947,1e-05,3.85727]
[1778775833421,42.22,81480.51,0.0,0.01925,1e-05,3.8193]
[1778775833824,42.22,81480.51,0.0,0.01925,1e-05,3.8193]
[1778775834088,42.22,81480.51,0.0,0.01925,1e-05,3.8193]
[1778775834282,42.23,81482.57,0.0,0.01929,1e-05,3.82542]
[1778775836590,42.23,81480.28,0.0,0.01926,1e-05,3.8207]
[1778775842421,42.24,81478.93,0.0,0.01927,1e-05,3.82204]
[1778775847456,42.25,81475.83,0.0,0.01924,1e-05,3.81799]
[1778775849973,42.25,81476.1,0.0,0.01925,1e-05,3.81926]
[1778775852284,42.25,81476.35,0.0,0.01927,1e-05,3.82177]
[1778775852893,42.25,81476.35,0.0,0.01927,1e-05,3.82177]
[1778775858676,42.26,81465.57,0.0,0.01914,1e-05,3.80051]
[1778775864579,42.28,81465.91,0.0,0.01918,1e-05,3.80606]
[1778775869614,42.29,81466.53,0.0,0.0192,1e-05,3.81082]
[1778775874649,42.29,81453.57,0.0,0.01904,1e-05,3.78204]
[1778775879684,42.3,81461.03,0.0,0.01916,1e-05,3.8028]
[1778775885726,42.31,81461.64,0.0,0.01919,1e-05,3.80821]
[1778775890762,42.32,81463.89,0.0,0.01924,1e-05,3.81672]
[1778775893271,42.32,81464.71,0.0,0.01926,1e-05,3.81991]
[1778775894963,42.33,81468.64,0.0,0.01932,1e-05,3.82975]
[1778775894978,42.33,81468.64,0.0,0.01932,1e-05,3.82975]
[1778775896884,42.33,81479.36,0.0,0.01947,1e-05,3.85614]
[1778775902849,42.34,81465.55,0.0,0.01931,1e-05,3.82777]
[1778775907884,42.35,81460.0,0.0,0.01925,1e-05,3.81795]
[1778775912919,42.36,81465.02,0.0,0.01934,1e-05,3.83289]
[1778775917954,42.36,81465.06,0.0,0.01936,1e-05,3.83604]
[1778775922990,42.37,81463.97,0.0,0.01936,1e-05,3.83651]
[1778775928026,42.38,81463.95,0.0,0.01938,1e-05,3.84006]
[1778775933064,42.39,81461.49,0.0,0.01935,1e-05,3.83474]
[1778775936014,42.39,81455.21,0.0,0.01928,1e-05,3.82184]
[1778775936138,42.39,81455.21,0.0,0.01928,1e-05,3.82184]
[1778775936246,42.39,81475.94,0.0,0.01956,1e-05,3.87115]
[1778775936330,42.39,81475.94,0.0,0.01956,1e-05,3.87115]
[1778775936364,42.39,81475.94,0.0,0.01956,1e-05,3.87115]
[1778775936422,42.39,81475.94,0.0,0.01956,1e-05,3.87115]
[1778775936956,42.39,81475.94,0.0,0.01956,1e-05,3.87115]
[1778775937051,42.39,81475.94,0.0,0.01956,1e-05,3.87115]
[1778775937096,42.39,81506.1,0.0,0.01999,1e-05,3.94336]
[1778775939160,42.39,81513.14,0.0,0.02009,1e-05,3.96066]
[1778775941273,42.4,81512.26,0.0,0.02008,1e-05,3.95934]
[1778775941372,42.4,81511.83,0.0,0.02008,1e-05,3.95871]
[1778775947169,42.4,81521.78,0.0,0.02023,1e-05,3.98489]
[1778775952123,42.41,81531.02,0.0,0.02037,1e-05,4.0086]
[1778775957239,42.41,81536.38,0.0,0.02046,1e-05,4.02331]
[1778775960279,42.41,81539.95,0.0,0.02051,1e-05,4.03254]
[1778775960427,42.41,81555.24,0.0,0.02073,1e-05,4.06987]
[1778775960924,42.41,81555.24,0.0,0.02073,1e-05,4.06987]
[1778775963557,42.41,81552.48,0.0,0.02069,1e-05,4.06378]
[1778775969336,42.42,81547.3,0.0,0.02063,1e-05,4.05273]
[1778775974371,42.42,81548.08,0.0,0.02065,1e-05,4.0558]
[1778775977836,42.42,81549.83,0.0,0.02068,1e-05,4.06053]
[1778775983434,42.43,81543.63,0.0,0.0206,1e-05,4.04711]
[1778775988469,42.43,81543.28,0.0,0.0206,1e-05,4.04751]
[1778775993504,42.43,81563.1,0.0,0.02088,1e-05,4.0951]
[1778775994761,42.43,81563.1,0.0,0.02088,1e-05,4.0951]
[1778776000166,42.43,81562.7,0.0,0.02088,1e-05,4.09498]
[1778776000346,42.43,81546.7,0.0,0.02065,1e-05,4.05593]
[1778776001756,42.43,81536.99,0.0,0.02051,1e-05,4.03251]
[1778776007602,42.44,81548.05,0.0,0.02068,1e-05,4.0612]
[1778776012756,42.44,81529.3,0.0,0.02042,1e-05,4.01652]
[1778776019088,42.45,81535.54,0.0,0.02052,1e-05,4.03343]
[1778776022299,42.45,81522.43,0.0,0.02034,1e-05,4.00253]
[1778776026752,42.45,81495.26,0.0,0.01997,1e-05,3.93959]
[1778776031787,42.46,81484.38,0.0,0.01983,1e-05,3.91595]
[1778776036822,42.46,81486.33,0.0,0.01987,1e-05,3.92281]
[1778776041857,42.47,81487.15,0.0,0.0199,1e-05,3.92697]
[1778776046892,42.48,81483.09,0.0,0.01985,1e-05,3.91955]
[1778776051927,42.48,81488.92,0.0,0.01994,1e-05,3.93359]
[1778776053858,42.48,81491.13,0.0,0.01997,1e-05,3.93927]
[1778776057969,42.49,81520.65,0.0,0.0204,1e-05,4.01194]
[1778776063004,42.49,81536.53,0.0,0.02063,1e-05,4.05166]
[1778776067567,42.49,81539.16,0.0,0.02067,1e-05,4.05888]
[1778776073074,42.49,81541.6,0.0,0.02072,1e-05,4.06593]
[1778776078109,42.5,81540.37,0.0,0.0207,1e-05,4.06379]
[1778776083145,42.5,81540.42,0.0,0.02071,1e-05,4.06477]
[1778776088183,42.5,81535.58,0.0,0.02064,1e-05,4.05378]
[1778776093218,42.5,81534.23,0.0,0.02063,1e-05,4.05146]
[1778776098253,42.51,81529.23,0.0,0.02057,1e-05,4.04056]
[1778776103288,42.51,81542.77,0.0,0.02077,1e-05,4.07446]
[1778776105820,42.51,81544.08,0.0,0.02079,1e-05,4.078]
[1778776107018,42.51,81556.93,0.0,0.02097,1e-05,4.10972]
[1778776116050,42.51,81535.39,0.0,0.02066,1e-05,4.05623]
[1778776121421,42.51,81542.12,0.0,0.02076,1e-05,4.07361]
[1778776126456,42.52,81553.36,0.0,0.02093,1e-05,4.10197]
[1778776131491,42.52,81561.73,0.0,0.02106,1e-05,4.12318]
[1778776136527,42.52,81578.55,0.0,0.0213,1e-05,4.16512]
[1778776141287,42.52,81580.11,0.0,0.02133,1e-05,4.16907]
[1778776141335,42.52,81585.63,0.0,0.02141,1e-05,4.18285]
[1778776141617,42.52,81585.63,0.0,0.02141,1e-05,4.18285]
[1778776141618,42.52,81586.23,0.0,0.02142,1e-05,4.18434]
[1778776145321,42.52,81581.07,0.0,0.02134,1e-05,4.17149]
[1778776145423,42.52,81580.25,0.0,0.02133,1e-05,4.16949]
[1778776145980,42.52,81580.25,0.0,0.02133,1e-05,4.16949]
[1778776146081,42.52,81582.72,0.0,0.02137,1e-05,4.17564]
[1778776147191,42.52,81582.72,0.0,0.02137,1e-05,4.17564]
[1778776147292,42.52,81583.35,0.0,0.02138,1e-05,4.17722]
[1778776147622,42.52,81583.35,0.0,0.02138,1e-05,4.17722]
[1778776148093,42.52,81583.35,0.0,0.02138,1e-05,4.17722]
[1778776148768,42.52,81586.8,0.0,0.02143,1e-05,4.18583]
[1778776149233,42.52,81586.8,0.0,0.02143,1e-05,4.18583]
[1778776151533,42.52,81588.43,0.0,0.02146,1e-05,4.19183]
[1778776151632,42.53,81588.16,0.0,0.02147,1e-05,4.19211]
[1778776156207,42.53,81578.89,0.0,0.02133,1e-05,4.16898]
[1778776156308,42.53,81584.94,0.0,0.02142,1e-05,4.18408]
[1778776156565,42.53,81584.94,0.0,0.02142,1e-05,4.18408]
[1778776156589,42.53,81584.94,0.0,0.02142,1e-05,4.18408]
[1778776157940,42.53,81591.84,0.0,0.02152,1e-05,4.20132]
[1778776157951,42.53,81591.56,0.0,0.02152,1e-05,4.20157]
[1778776161729,42.53,81587.33,0.0,0.02146,1e-05,4.19099]
[1778776163490,42.53,81587.22,0.0,0.02146,1e-05,4.19071]
[1778776168435,42.53,81583.71,0.0,0.02141,1e-05,4.18203]
[1778776171729,42.53,81569.84,0.0,0.0212,1e-05,4.14769]
[1778776171772,42.53,81568.71,0.0,0.02118,1e-05,4.14291]
[1778776174131,42.53,81569.3,0.0,0.02119,1e-05,4.14542]
[1778776174181,42.53,81568.56,0.0,0.02119,1e-05,4.14463]
[1778776174833,42.53,81568.56,0.0,0.02119,1e-05,4.14463]
[1778776174992,42.53,81568.56,0.0,0.02119,1e-05,4.14463]
[1778776175275,42.53,81568.56,0.0,0.02119,1e-05,4.14463]
[1778776175427,42.53,81568.56,0.0,0.02119,1e-05,4.14463]
[1778776175292,42.53,81550.08,0.0,0.02092,1e-05,4.09912]
[1778776175629,42.53,81550.08,0.0,0.02092,1e-05,4.09912]
[1778776175800,42.54,81544.11,0.0,0.02083,1e-05,4.08463]
[1778776178834,42.54,81542.85,0.0,0.02082,1e-05,4.08189]
[1778776183243,42.54,81544.34,0.0,0.02084,1e-05,4.08625]
[1778776188891,42.54,81541.27,0.0,0.0208,1e-05,4.07991]
[1778776193929,42.54,81537.27,0.0,0.02075,1e-05,4.07107]
[1778776197968,42.54,81536.68,0.0,0.02075,1e-05,4.0702]
[1778776197996,42.54,81536.68,0.0,0.02075,1e-05,4.0702]
[1778776198574,42.54,81539.22,0.0,0.02079,1e-05,4.0766]
[1778776199113,42.54,81539.22,0.0,0.02079,1e-05,4.0766]
[1778776199198,42.55,81544.7,0.0,0.02087,1e-05,4.0902]
[1778776199915,42.55,81544.7,0.0,0.02087,1e-05,4.0902]
[1778776202014,42.55,81551.5,0.0,0.02098,1e-05,4.10913]
[1778776202247,42.55,81551.5,0.0,0.02098,1e-05,4.10913]
[1778776203286,42.55,81558.89,0.0,0.02109,1e-05,4.12843]
[1778776203624,42.56,81565.85,0.0,0.0212,1e-05,4.1467]
[1778776203832,42.56,81565.85,0.0,0.0212,1e-05,4.1467]
[1778776204172,42.56,81565.85,0.0,0.0212,1e-05,4.1467]
[1778776204257,42.56,81565.85,0.0,0.0212,1e-05,4.1467]
[1778776204935,42.56,81556.16,0.0,0.02106,1e-05,4.12379]
[1778776205168,42.56,81556.16,0.0,0.02106,1e-05,4.12379]
[1778776207835,42.57,81562.41,0.0,0.02118,1e-05,4.14242]
[1778776208289,42.57,81562.41,0.0,0.02118,1e-05,4.14242]
[1778776211298,42.57,81555.53,0.0,0.02109,1e-05,4.12858]
[1778776211363,42.57,81555.53,0.0,0.02109,1e-05,4.12858]
[1778776217384,42.59,81568.35,0.0,0.02131,1e-05,4.16542]
[1778776223136,42.61,81575.81,0.0,0.02147,1e-05,4.19183]
[1778776228172,42.62,81578.23,0.0,0.02153,1e-05,4.20261]
[1778776233207,42.63,81575.36,0.0,0.02151,1e-05,4.19806]
[1778776238242,42.64,81578.11,0.0,0.02158,1e-05,4.20957]
[1778776243278,42.65,81571.08,0.0,0.0215,1e-05,4.1966]
[1778776248313,42.66,81567.51,0.0,0.02148,1e-05,4.19236]
[1778776250077,42.66,81563.08,0.0,0.02142,1e-05,4.18226]
[1778776254517,42.67,81565.41,0.0,0.02148,1e-05,4.19183]
[1778776255362,42.68,81565.53,0.0,0.02149,1e-05,4.194]
[1778776256988,42.68,81567.12,0.0,0.02151,1e-05,4.19792]
[1778776259478,42.68,81567.3,0.0,0.02151,1e-05,4.19828]
[1778776262779,42.68,81574.16,0.0,0.02161,1e-05,4.21518]
[1778776268453,42.68,81572.05,0.0,0.02158,1e-05,4.20941]
[1778776273500,42.68,81576.13,0.0,0.02164,1e-05,4.21925]
[1778776274590,42.68,81576.13,0.0,0.02164,1e-05,4.21925]
[1778776275523,42.68,81582.01,0.0,0.02173,1e-05,4.23391]
[1778776276519,42.67,81582.95,0.0,0.02174,1e-05,4.23616]
[1778776281557,42.67,81583.46,0.0,0.02174,1e-05,4.23675]
[1778776286593,42.67,81579.02,0.0,0.02167,1e-05,4.22515]
[1778776291627,42.67,81578.51,0.0,0.02165,1e-05,4.22144]
[1778776296662,42.67,81578.28,0.0,0.02165,1e-05,4.22055]
[1778776299132,42.67,81577.75,0.0,0.02164,1e-05,4.21916]
[1778776304718,42.67,81558.78,0.0,0.02136,1e-05,4.17184]
[1778776309849,42.67,81556.21,0.0,0.02132,1e-05,4.16557]
[1778776309873,42.67,81556.21,0.0,0.02132,1e-05,4.16557]
[1778776311264,42.67,81556.6,0.0,0.02133,1e-05,4.16657]
[1778776315152,42.67,81545.92,0.0,0.02117,1e-05,4.14045]
[1778776315293,42.67,81545.92,0.0,0.02117,1e-05,4.14045]
[1778776322856,42.67,81544.7,0.0,0.02116,1e-05,4.13834]
[1778776327897,42.67,81531.64,0.0,0.02097,1e-05,4.10665]
[1778776333937,42.68,81526.2,0.0,0.0209,1e-05,4.09413]
[1778776338972,42.68,81529.16,0.0,0.02095,1e-05,4.10199]
[1778776344009,42.68,81527.8,0.0,0.02093,1e-05,4.09928]
[1778776349043,42.68,81516.29,0.0,0.02077,1e-05,4.07182]
[1778776354079,42.68,81505.67,0.0,0.02061,1e-05,4.04498]
[1778776359114,42.69,81519.64,0.0,0.02082,1e-05,4.07993]
[1778776364149,42.69,81518.58,0.0,0.02081,1e-05,4.07812]
[1778776369184,42.69,81526.01,0.0,0.02092,1e-05,4.09703]
[1778776374684,42.69,81533.95,0.0,0.02104,1e-05,4.11705]
[1778776384292,42.69,81536.67,0.0,0.02108,1e-05,4.12492]
[1778776389327,42.7,81524.62,0.0,0.02091,1e-05,4.09589]
[1778776394362,42.7,81507.9,0.0,0.02068,1e-05,4.05602]
[1778776399398,42.7,81495.21,0.0,0.0205,1e-05,4.02631]
[1778776404433,42.7,81500.8,0.0,0.02059,1e-05,4.04096]
[1778776409468,42.71,81497.45,0.0,0.02055,1e-05,4.03391]
[1778776414503,42.71,81486.98,0.0,0.0204,1e-05,4.00785]
[1778776419538,42.71,81483.12,0.0,0.02035,1e-05,3.99988]
[1778776424420,42.71,81474.12,0.0,0.02023,1e-05,3.97938]
[1778776424573,42.72,81472.17,0.0,0.0202,1e-05,3.97501]
[1778776426320,42.72,81471.44,0.0,0.0202,1e-05,3.97452]
[1778776426587,42.72,81471.13,0.0,0.0202,1e-05,3.97505]
[1778776426897,42.72,81471.13,0.0,0.0202,1e-05,3.97505]
[1778776427594,42.72,81468.98,0.0,0.02018,1e-05,3.97022]
[1778776432629,42.74,81489.3,0.0,0.0205,1e-05,4.02531]
[1778776437664,42.76,81489.73,0.0,0.02055,1e-05,4.03345]
[1778776442701,42.77,81485.38,0.0,0.02052,1e-05,4.02879]
[1778776443375,42.77,81485.38,0.0,0.02052,1e-05,4.02879]
[1778776448749,42.79,81483.38,0.0,0.02054,1e-05,4.03101]
[1778776453789,42.8,81489.18,0.0,0.02065,1e-05,4.05083]
[1778776456053,42.81,81480.94,0.0,0.02055,1e-05,4.03318]
[1778776456140,42.81,81480.94,0.0,0.02055,1e-05,4.03318]
[1778776456364,42.81,81480.94,0.0,0.02055,1e-05,4.03318]
[1778776456859,42.81,81462.05,0.0,0.02029,1e-05,3.98894]
[1778776457428,42.81,81462.05,0.0,0.02029,1e-05,3.98894]
[1778776459217,42.82,81449.62,0.0,0.02013,1e-05,3.96177]
[1778776459831,42.82,81449.02,0.0,0.02012,1e-05,3.96067]
[1778776461453,42.82,81449.33,0.0,0.02013,1e-05,3.96174]
[1778776463736,42.82,81441.08,0.0,0.02002,1e-05,3.94282]
[1778776463738,42.82,81441.08,0.0,0.02002,1e-05,3.94282]
[1778776468393,42.82,81454.39,0.0,0.02021,1e-05,3.97597]
[1778776468422,42.82,81454.39,0.0,0.02021,1e-05,3.97597]
[1778776473456,42.83,81465.29,0.0,0.02037,1e-05,4.00148]
[1778776475128,42.83,81471.8,0.0,0.02046,1e-05,4.01764]
[1778776480980,42.83,81473.16,0.0,0.02049,1e-05,4.02256]
[1778776485980,42.84,81469.21,0.0,0.02044,1e-05,4.01395]
[1778776491052,42.84,81466.64,0.0,0.02041,1e-05,4.00923]
[1778776496086,42.84,81459.14,0.0,0.02032,1e-05,3.99255]
[1778776501121,42.85,81446.09,0.0,0.02014,1e-05,3.96272]
[1778776504021,42.85,81442.41,0.0,0.02009,1e-05,3.95459]
[1778776504142,42.85,81441.82,0.0,0.02009,1e-05,3.9535]
[1778776509177,42.86,81445.27,0.0,0.02017,1e-05,3.96799]
[1778776514212,42.88,81445.71,0.0,0.02022,1e-05,3.97522]
[1778776519247,42.9,81448.06,0.0,0.02028,1e-05,3.98696]
[1778776521676,42.9,81448.14,0.0,0.02029,1e-05,3.98836]
[1778776522523,42.9,81458.58,0.0,0.02045,1e-05,4.01457]
[1778776522771,42.9,81458.58,0.0,0.02045,1e-05,4.01457]
[1778776524573,42.91,81468.81,0.0,0.02061,1e-05,4.04149]
[1778776530325,42.93,81468.89,0.0,0.02066,1e-05,4.04961]
[1778776533989,42.94,81467.01,0.0,0.02064,1e-05,4.04644]
[1778776535216,42.94,81468.66,0.0,0.02067,1e-05,4.05156]
[1778776540401,42.95,81469.23,0.0,0.02072,1e-05,4.05963]
[1778776545437,42.97,81472.68,0.0,0.0208,1e-05,4.07344]
[1778776550473,42.98,81471.75,0.0,0.02082,1e-05,4.07659]
[1778776555508,42.99,81471.37,0.0,0.02085,1e-05,4.08099]
[1778776560543,43.01,81463.97,0.0,0.02077,1e-05,4.06835]
[1778776565578,43.02,81463.24,0.0,0.02079,1e-05,4.07198]
[1778776570614,43.06,81442.58,0.0,0.02059,1e-05,4.03685]
[1778776575650,43.07,81442.14,0.0,0.02062,1e-05,4.04129]
[1778776580688,43.11,81423.44,0.0,0.02045,1e-05,4.01243]
[1778776585723,43.13,81419.49,0.0,0.02043,1e-05,4.00881]
[1778776590758,43.14,81418.17,0.0,0.02044,1e-05,4.01142]
[1778776594818,43.15,81417.1,0.0,0.02044,1e-05,4.01031]
[1778776597318,43.16,81406.03,0.0,0.0203,1e-05,3.98746]
[1778776599821,43.17,81408.0,0.0,0.02035,1e-05,3.9957]
[1778776605863,43.19,81389.83,0.0,0.02015,1e-05,3.96094]
[1778776610898,43.2,81395.06,0.0,0.02026,1e-05,3.97945]
[1778776615933,43.22,81404.26,0.0,0.02042,1e-05,4.00707]
[1778776620968,43.23,81397.88,0.0,0.02037,1e-05,3.99764]
[1778776626003,43.25,81380.62,0.0,0.02016,1e-05,3.96266]
[1778776631038,43.26,81376.43,0.0,0.02014,1e-05,3.9588]
[1778776636074,43.28,81378.08,0.0,0.0202,1e-05,3.96875]
[1778776641109,43.29,81375.02,0.0,0.02019,1e-05,3.96764]
[1778776646192,43.31,81374.42,0.0,0.02022,1e-05,3.9711]
[1778776646524,43.31,81374.42,0.0,0.02022,1e-05,3.9711]
[1778776646624,43.31,81374.42,0.0,0.02022,1e-05,3.9711]
[1778776648054,43.31,81369.74,0.0,0.02016,1e-05,3.96128]
[1778776651225,43.32,81353.41,0.0,0.01996,1e-05,3.92796]
[1778776652071,43.32,81353.41,0.0,0.01996,1e-05,3.92796]
[1778776657190,43.35,81353.86,0.0,0.02001,1e-05,3.93595]
[1778776662739,43.36,81357.16,0.0,0.02009,1e-05,3.94881]
[1778776668305,43.38,81379.39,0.0,0.02045,1e-05,4.00949]
[1778776673341,43.39,81381.79,0.0,0.02052,1e-05,4.0209]
[1778776678376,43.41,81374.03,0.0,0.02044,1e-05,4.0082]
[1778776683411,43.42,81394.32,0.0,0.02076,1e-05,4.0622]
[1778776688448,43.44,81397.69,0.0,0.02084,1e-05,4.07567]
[1778776693672,43.45,81399.94,0.0,0.0209,1e-05,4.08525]
[1778776699525,43.47,81397.55,0.0,0.02091,1e-05,4.08687]
[1778776706410,43.48,81415.12,0.0,0.0212,1e-05,4.13656]
[1778776706944,43.48,81415.12,0.0,0.0212,1e-05,4.13656]
[1778776712624,43.5,81436.65,0.0,0.02154,1e-05,4.19229]
[1778776717660,43.51,81435.27,0.0,0.02154,1e-05,4.19325]
[1778776722702,43.52,81442.7,0.0,0.02168,1e-05,4.21568]
[1778776727737,43.53,81435.21,0.0,0.02159,1e-05,4.20146]
[1778776732772,43.54,81446.49,0.0,0.02178,1e-05,4.23327]
[1778776737807,43.55,81445.89,0.0,0.0218,1e-05,4.2358]
[1778776741824,43.55,81447.43,0.0,0.02184,1e-05,4.24201]
[1778776742726,43.56,81460.88,0.0,0.02204,1e-05,4.27609]
[1778776747877,43.57,81462.55,0.0,0.02209,1e-05,4.28457]
[1778776752912,43.58,81443.11,0.0,0.02183,1e-05,4.2401]
[1778776757947,43.59,81448.9,0.0,0.02194,1e-05,4.25832]
[1778776762982,43.6,81450.07,0.0,0.02198,1e-05,4.26567]
[1778776768017,43.61,81445.37,0.0,0.02193,1e-05,4.2577]
[1778776773054,43.61,81442.17,0.0,0.0219,1e-05,4.25139]
[1778776778089,43.62,81456.21,0.0,0.02213,1e-05,4.28984]
[1778776782870,43.63,81463.36,0.0,0.02225,1e-05,4.31028]
[1778776788159,43.64,81468.37,0.0,0.02235,1e-05,4.32653]
[1778776793194,43.65,81460.9,0.0,0.02226,1e-05,4.31105]
[1778776798240,43.66,81460.5,0.0,0.02227,1e-05,4.31333]
[1778776803266,43.66,81472.45,0.0,0.02247,2e-05,4.34637]
[1778776807295,43.67,81495.74,0.0,0.02284,2e-05,4.40736]
[1778776809240,43.67,81495.74,0.0,0.02284,2e-05,4.40736]
[1778776818375,43.68,81519.93,0.0,0.02324,2e-05,4.47389]
[1778776823410,43.69,81524.83,0.0,0.02333,2e-05,4.48834]
[1778776828194,43.69,81530.06,0.0,0.02341,2e-05,4.5029]
[1778776832269,43.69,81545.56,0.0,0.02366,2e-05,4.54415]
[1778776833373,43.69,81539.72,0.0,0.02357,2e-05,4.52749]
[1778776838515,43.7,81544.9,0.0,0.02366,2e-05,4.54267]
[1778776843550,43.7,81549.68,0.0,0.02374,2e-05,4.55642]
[1778776846171,43.7,81550.29,0.0,0.02375,2e-05,4.55826]
[1778776846242,43.7,81549.92,0.0,0.02375,2e-05,4.5578]
[1778776850515,43.7,81550.4,0.0,0.02374,2e-05,4.55681]
[1778776852466,43.69,81548.74,0.0,0.02371,2e-05,4.55102]
[1778776853243,43.69,81548.74,0.0,0.02371,2e-05,4.55102]
[1778776853622,43.69,81548.68,0.0,0.0237,2e-05,4.54939]
[1778776858657,43.69,81546.33,0.0,0.02367,2e-05,4.54465]
[1778776863699,43.7,81546.92,0.0,0.02369,2e-05,4.5475]
[1778776868744,43.7,81548.54,0.0,0.02372,2e-05,4.55299]
[1778776873779,43.7,81552.36,0.0,0.02379,2e-05,4.56415]
[1778776878818,43.7,81554.11,0.0,0.02382,2e-05,4.56979]
[1778776883849,43.71,81534.73,0.0,0.02353,2e-05,4.52088]
[1778776888884,43.71,81531.32,0.0,0.02348,2e-05,4.51367]
[1778776893924,43.71,81545.13,0.0,0.0237,2e-05,4.54866]
[1778776896598,43.72,81545.6,0.0,0.02371,2e-05,4.55042]
[1778776896945,43.72,81545.45,0.0,0.02371,2e-05,4.5503]
[1778776897558,43.72,81545.45,0.0,0.02371,2e-05,4.5503]
[1778776897952,43.72,81545.54,0.0,0.0237,2e-05,4.54981]
[1778776902987,43.72,81543.49,0.0,0.02368,2e-05,4.5459]
[1778776908027,43.72,81550.47,0.0,0.0238,2e-05,4.56531]
[1778776913062,43.72,81553.24,0.0,0.02385,2e-05,4.57375]
[1778776918381,43.73,81571.39,0.0,0.02414,2e-05,4.62225]
[1778776924139,43.73,81574.1,0.0,0.02419,2e-05,4.63023]
[1778776925835,43.73,81574.39,0.0,0.0242,2e-05,4.63112]
[1778776928800,43.73,81570.25,0.0,0.02414,2e-05,4.62065]
[1778776933203,43.73,81538.2,0.0,0.02363,2e-05,4.53812]
[1778776935216,43.73,81561.44,0.0,0.024,2e-05,4.59896]
[1778776937813,43.73,81567.15,0.0,0.0241,2e-05,4.61441]
[1778776941274,43.74,81568.88,0.0,0.02413,2e-05,4.61935]
[1778776946323,43.74,81572.69,0.0,0.02419,2e-05,4.63005]
[1778776947452,43.74,81564.67,0.0,0.02407,2e-05,4.60927]
[1778776950467,43.74,81568.0,0.0,0.02412,2e-05,4.6184]
[1778776956424,43.74,81582.13,0.0,0.02434,2e-05,4.65396]
[1778776962214,43.74,81590.39,0.0,0.02448,2e-05,4.67602]
[1778776967462,43.74,81602.98,0.0,0.02468,2e-05,4.7095]
[1778776972499,43.74,81607.56,0.0,0.02475,2e-05,4.72173]
[1778776976711,43.74,81609.04,0.0,0.02478,2e-05,4.72563]
[1778776977700,43.74,81626.06,0.0,0.02506,2e-05,4.77109]
[1778776978792,43.74,81629.03,0.0,0.02511,2e-05,4.77897]
[1778776984583,43.74,81634.35,0.0,0.02519,2e-05,4.79248]
[1778776988429,43.74,81638.32,0.0,0.02525,2e-05,4.80291]
[1778776989683,43.74,81637.56,0.0,0.02524,2e-05,4.80057]
[1778776990066,43.74,81637.56,0.0,0.02524,2e-05,4.80057]
[1778776991009,43.74,81631.57,0.0,0.02514,2e-05,4.78432]
[1778776991281,43.74,81631.57,0.0,0.02514,2e-05,4.78432]
[1778776991329,43.74,81608.78,0.0,0.02476,2e-05,4.72327]
[1778776991714,43.74,81608.78,0.0,0.02476,2e-05,4.72327]
[1778776996761,43.74,81592.65,0.0,0.0245,2e-05,4.68059]
[1778777002711,43.74,81605.08,0.0,0.02471,2e-05,4.7138]
[1778777007747,43.74,81583.64,0.0,0.02436,2e-05,4.65721]
[1778777012782,43.74,81584.86,0.0,0.02437,2e-05,4.65871]
[1778777017817,43.74,81581.31,0.0,0.02432,2e-05,4.64989]
[1778777022853,43.74,81579.16,0.0,0.02429,2e-05,4.64485]
[1778777027888,43.74,81569.98,0.0,0.02415,2e-05,4.62142]
[1778777032923,43.75,81566.15,0.0,0.02409,2e-05,4.61223]
[1778777037958,43.75,81566.75,0.0,0.0241,2e-05,4.61466]
[1778777042993,43.75,81561.57,0.0,0.02403,2e-05,4.60191]
[1778777048028,43.75,81555.66,0.0,0.02394,2e-05,4.58744]
[1778777053530,43.76,81533.42,0.0,0.0236,2e-05,4.53088]
[1778777056246,43.76,81526.16,0.0,0.02349,2e-05,4.51278]
[1778777060044,43.76,81521.58,0.0,0.02342,2e-05,4.50234]
[1778777065161,43.76,81518.86,0.0,0.02339,2e-05,4.49747]
[1778777070196,43.77,81515.58,0.0,0.02336,2e-05,4.4909]
[1778777075231,43.77,81516.67,0.0,0.02337,2e-05,4.49349]
[1778777080266,43.78,81523.66,0.0,0.02349,2e-05,4.51323]
[1778777085301,43.78,81532.69,0.0,0.02364,2e-05,4.53819]
[1778777085557,43.78,81532.69,0.0,0.02364,2e-05,4.53819]
[1778777091344,43.79,81536.02,0.0,0.02371,2e-05,4.54857]
[1778777096384,43.79,81519.08,0.0,0.02345,2e-05,4.50637]
[1778777096569,43.79,81519.08,0.0,0.02345,2e-05,4.50637]
[1778777102426,43.8,81517.62,0.0,0.02345,2e-05,4.50523]
[1778777107461,43.8,81512.74,0.0,0.02338,2e-05,4.49449]
[1778777108041,43.8,81512.74,0.0,0.02338,2e-05,4.49449]
[1778777112496,43.81,81534.72,0.0,0.02373,2e-05,4.55289]
[1778777117589,43.81,81532.05,0.0,0.0237,2e-05,4.54734]
[1778777123573,43.81,81524.83,0.0,0.0236,2e-05,4.53043]
[1778777128620,43.82,81520.21,0.0,0.02354,2e-05,4.52017]
[1778777129618,43.82,81520.21,0.0,0.02354,2e-05,4.52017]
[1778777134479,43.82,81519.28,0.0,0.02352,2e-05,4.51724]
[1778777134600,43.82,81519.28,0.0,0.02352,2e-05,4.51724]
[1778777134534,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777134939,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777135132,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777135196,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777135423,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777135441,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777135638,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777135702,43.82,81519.86,0.0,0.02353,2e-05,4.51873]
[1778777135522,43.82,81480.97,0.0,0.02293,2e-05,4.41981]
[1778777136497,43.82,81450.45,0.0,0.02247,2e-05,4.34257]
[1778777136799,43.82,81450.45,0.0,0.02247,2e-05,4.34257]
[1778777136873,43.82,81450.45,0.0,0.02247,2e-05,4.34257]
[1778777137010,43.82,81450.45,0.0,0.02247,2e-05,4.34257]
[1778777137647,43.82,81444.45,0.0,0.02238,1e-05,4.32821]
[1778777139489,43.82,81451.88,0.0,0.0225,2e-05,4.34798]
[1778777140410,43.83,81455.99,0.0,0.02257,2e-05,4.35884]
[1778777142999,43.83,81459.82,0.0,0.02263,2e-05,4.36957]
[1778777143020,43.83,81459.82,0.0,0.02263,2e-05,4.36957]
[1778777143428,43.83,81459.82,0.0,0.02263,2e-05,4.36957]
[1778777145136,43.83,81441.63,0.0,0.02237,1e-05,4.32522]
[1778777145513,43.83,81441.63,0.0,0.02237,1e-05,4.32522]
[1778777145554,43.83,81417.03,0.0,0.022,1e-05,4.26491]
[1778777146541,43.83,81397.1,0.0,0.02172,1e-05,4.21672]
[1778777148481,43.85,81398.56,0.0,0.02179,1e-05,4.22827]
[1778777148771,43.87,81411.18,0.0,0.02202,1e-05,4.26704]
[1778777149472,43.87,81411.18,0.0,0.02202,1e-05,4.26704]
[1778777151272,43.88,81429.47,0.0,0.0223,1e-05,4.31367]
[1778777151493,43.88,81429.47,0.0,0.0223,1e-05,4.31367]
[1778777153539,43.88,81450.02,0.0,0.02261,2e-05,4.36616]
[1778777157783,43.89,81459.57,0.0,0.02277,2e-05,4.39278]
[1778777162882,43.89,81437.12,0.0,0.02246,1e-05,4.33979]
[1778777165110,43.9,81434.26,0.0,0.02242,1e-05,4.33326]
[1778777165430,43.9,81434.26,0.0,0.02242,1e-05,4.33326]
[1778777166910,43.9,81405.74,0.0,0.02201,1e-05,4.26454]
[1778777168134,43.9,81405.74,0.0,0.02201,1e-05,4.26454]
[1778777168448,43.9,81405.74,0.0,0.02201,1e-05,4.26454]
[1778777168909,43.9,81397.14,0.0,0.02188,1e-05,4.24412]
[1778777170502,43.9,81402.39,0.0,0.02196,1e-05,4.25775]
[1778777171063,43.91,81403.62,0.0,0.02199,1e-05,4.26222]
[1778777171464,43.91,81403.62,0.0,0.02199,1e-05,4.26222]
[1778777173120,43.91,81414.38,0.0,0.02215,1e-05,4.28942]
[1778777173478,43.91,81414.38,0.0,0.02215,1e-05,4.28942]
[1778777175528,43.91,81428.24,0.0,0.02237,1e-05,4.32507]
[1778777181671,43.92,81450.0,0.0,0.02272,2e-05,4.38355]
[1778777187052,43.93,81430.07,0.0,0.02244,1e-05,4.33706]
[1778777192087,43.94,81424.92,0.0,0.02237,1e-05,4.32513]
[1778777197122,43.95,81426.87,0.0,0.02242,1e-05,4.33296]
[1778777202157,43.95,81423.99,0.0,0.0224,1e-05,4.32874]
[1778777202689,43.95,81423.99,0.0,0.0224,1e-05,4.32874]
[1778777206228,43.96,81428.21,0.0,0.02247,1e-05,4.341]
[1778777206381,43.96,81428.21,0.0,0.02247,1e-05,4.341]
[1778777209443,43.96,81447.76,0.0,0.02277,2e-05,4.39146]
[1778777210998,43.96,81446.82,0.0,0.02276,2e-05,4.39007]
[1778777211408,43.96,81446.82,0.0,0.02276,2e-05,4.39007]
[1778777213453,43.97,81445.59,0.0,0.02275,2e-05,4.38794]
[1778777213454,43.97,81445.59,0.0,0.02275,2e-05,4.38794]
[1778777215427,43.97,81444.98,0.0,0.02275,2e-05,4.38738]
[1778777215586,43.97,81444.98,0.0,0.02275,2e-05,4.38738]
[1778777218084,43.97,81439.6,0.0,0.02268,2e-05,4.3754]
[1778777218595,43.97,81439.6,0.0,0.02268,2e-05,4.3754]
[1778777220645,43.97,81444.14,0.0,0.02275,2e-05,4.38779]
[1778777223168,43.98,81444.55,0.0,0.02277,2e-05,4.39027]
[1778777223618,43.98,81444.55,0.0,0.02277,2e-05,4.39027]
[1778777225673,43.98,81454.71,0.0,0.02293,2e-05,4.41675]
[1778777235388,43.99,81459.51,0.0,0.02303,2e-05,4.43349]
[1778777240542,44.0,81457.43,0.0,0.02301,2e-05,4.42985]
[1778777246465,44.0,81455.05,0.0,0.02299,2e-05,4.42705]
[1778777251500,44.01,81455.03,0.0,0.02299,2e-05,4.42699]
[1778777256535,44.01,81472.55,0.0,0.02327,2e-05,4.47343]
[1778777261570,44.02,81479.44,0.0,0.02339,2e-05,4.49266]
[1778777266606,44.02,81478.48,0.0,0.02338,2e-05,4.49176]
[1778777267671,44.02,81478.48,0.0,0.02338,2e-05,4.49176]
[1778777268163,44.02,81478.48,0.0,0.02339,2e-05,4.49238]
[1778777273655,44.03,81477.49,0.0,0.02338,2e-05,4.49166]
[1778777278690,44.03,81477.54,0.0,0.02339,2e-05,4.4933]
[1778777283725,44.04,81477.8,0.0,0.02341,2e-05,4.49548]
[1778777288760,44.04,81476.3,0.0,0.02339,2e-05,4.4932]
[1778777288801,44.04,81476.3,0.0,0.02339,2e-05,4.4932]
[1778777294802,44.04,81469.5,0.0,0.0233,2e-05,4.47786]
[1778777300048,44.05,81456.78,0.0,0.02311,2e-05,4.44701]
[1778777305883,44.05,81438.6,0.0,0.02286,2e-05,4.40409]
[1778777310918,44.06,81437.33,0.0,0.02285,2e-05,4.4032]
[1778777315953,44.07,81439.61,0.0,0.02289,2e-05,4.40909]
[1778777321835,44.07,81442.37,0.0,0.02294,2e-05,4.41821]
[1778777327030,44.08,81440.83,0.0,0.02294,2e-05,4.41695]
[1778777332439,44.08,81432.94,0.0,0.02283,2e-05,4.3989]
[1778777338107,44.09,81440.42,0.0,0.02296,2e-05,4.42084]
[1778777343142,44.09,81435.87,0.0,0.02291,2e-05,4.41153]
[1778777348177,44.1,81436.09,0.0,0.02292,2e-05,4.41428]
[1778777353212,44.11,81441.88,0.0,0.02302,2e-05,4.43094]
[1778777358247,44.11,81439.85,0.0,0.023,2e-05,4.42783]
[1778777363877,44.12,81435.43,0.0,0.02295,2e-05,4.4188]
[1778777369324,44.12,81420.93,0.0,0.02275,2e-05,4.38496]
[1778777374360,44.13,81410.59,0.0,0.0226,1e-05,4.35944]
[1778777379395,44.13,81394.89,0.0,0.02238,1e-05,4.32318]
[1778777384430,44.14,81391.36,0.0,0.02234,1e-05,4.31733]
[1778777389465,44.15,81391.8,0.0,0.02237,1e-05,4.32133]
[1778777394500,44.16,81395.31,0.0,0.02244,1e-05,4.33278]
[1778777399535,44.16,81388.86,0.0,0.02236,1e-05,4.31959]
[1778777404570,44.17,81379.64,0.0,0.02224,1e-05,4.29984]
[1778777409605,44.18,81385.01,0.0,0.02234,1e-05,4.31601]
[1778777414640,44.18,81397.51,0.0,0.02254,1e-05,4.34983]
[1778777414928,44.18,81397.51,0.0,0.02254,1e-05,4.34983]
[1778777420684,44.19,81418.53,0.0,0.02287,2e-05,4.40521]
[1778777425719,44.2,81413.46,0.0,0.02281,2e-05,4.39468]
[1778777430754,44.2,81412.67,0.0,0.02281,2e-05,4.3949]
[1778777435791,44.21,81413.35,0.0,0.02283,2e-05,4.39655]
[1778777438849,44.21,81410.08,0.0,0.02278,2e-05,4.38921]
[1778777441903,44.21,81414.84,0.0,0.02286,2e-05,4.40223]
[1778777444355,44.21,81407.94,0.0,0.02276,2e-05,4.38568]
[1778777445055,44.21,81401.9,0.0,0.02267,1e-05,4.37085]
[1778777447396,44.22,81397.7,0.0,0.02261,1e-05,4.36124]
[1778777447877,44.22,81392.5,0.0,0.02254,1e-05,4.34833]
[1778777448627,44.22,81392.5,0.0,0.02254,1e-05,4.34833]
[1778777449011,44.21,81383.87,0.0,0.0224,1e-05,4.32646]
[1778777452030,44.21,81376.56,0.0,0.02229,1e-05,4.30671]
[1778777457945,44.2,81357.68,0.0,0.02199,1e-05,4.25807]
[1778777462980,44.2,81366.74,0.0,0.02212,1e-05,4.27863]
[1778777468019,44.2,81352.22,0.0,0.02189,1e-05,4.24153]
[1778777472259,44.19,81351.7,0.0,0.02188,1e-05,4.23912]
[1778777477045,44.19,81333.55,0.0,0.02161,1e-05,4.19431]
[1778777477084,44.19,81329.53,0.0,0.02155,1e-05,4.18421]
[1778777482119,44.2,81336.54,0.0,0.02168,1e-05,4.20489]
[1778777487155,44.21,81329.4,0.0,0.0216,1e-05,4.19139]
[1778777489760,44.21,81330.63,0.0,0.02162,1e-05,4.19514]
[1778777493518,44.22,81310.48,0.0,0.02134,1e-05,4.14854]
[1778777499241,44.24,81306.91,0.0,0.02132,1e-05,4.1452]
[1778777504276,44.25,81303.22,0.0,0.0213,1e-05,4.14063]
[1778777506333,44.25,81302.93,0.0,0.0213,1e-05,4.1408]
[1778777507440,44.25,81300.45,0.0,0.02127,1e-05,4.13573]
[1778777507612,44.25,81300.45,0.0,0.02127,1e-05,4.13573]
[1778777507823,44.25,81300.45,0.0,0.02127,1e-05,4.13573]
[1778777513345,44.26,81301.81,0.0,0.02132,1e-05,4.14418]
[1778777518387,44.27,81292.35,0.0,0.02121,1e-05,4.12591]
[1778777521004,44.28,81288.73,0.0,0.02116,1e-05,4.11818]
[1778777523406,44.28,81292.77,0.0,0.02124,1e-05,4.1305]
[1778777525832,44.29,81273.38,0.0,0.02098,1e-05,4.08627]
[1778777527880,44.29,81271.93,0.0,0.02097,1e-05,4.08475]
[1778777529619,44.3,81276.32,0.0,0.02104,1e-05,4.09702]
[1778777529854,44.3,81276.32,0.0,0.02104,1e-05,4.09702]
[1778777530019,44.3,81276.32,0.0,0.02104,1e-05,4.09702]
[1778777531106,44.3,81272.98,0.0,0.021,1e-05,4.09099]
[1778777531863,44.31,81270.11,0.0,0.02097,1e-05,4.08516]
[1778777533919,44.33,81247.36,0.0,0.02072,1e-05,4.04235]
[1778777534763,44.34,81244.24,0.0,0.02068,1e-05,4.03607]
[1778777534876,44.34,81244.24,0.0,0.02068,1e-05,4.03607]
[1778777537892,44.37,81219.2,0.0,0.02041,1e-05,3.98971]
[1778777538517,44.37,81220.19,0.0,0.02043,1e-05,3.99421]
[1778777538899,44.37,81220.19,0.0,0.02043,1e-05,3.99421]
[1778777540951,44.38,81219.94,0.0,0.02044,1e-05,3.99472]
[1778777541164,44.38,81216.7,0.0,0.0204,1e-05,3.98829]
[1778777541909,44.38,81216.7,0.0,0.0204,1e-05,3.98829]
[1778777541919,44.38,81216.7,0.0,0.0204,1e-05,3.98829]
[1778777542162,44.41,81198.02,0.0,0.02022,1e-05,3.95785]
[1778777542831,44.41,81198.02,0.0,0.02022,1e-05,3.95785]
[1778777542997,44.41,81198.02,0.0,0.02022,1e-05,3.95785]
[1778777543035,44.41,81196.44,0.0,0.0202,1e-05,3.95443]
[1778777544444,44.41,81195.69,0.0,0.02019,1e-05,3.95292]
[1778777544452,44.41,81195.69,0.0,0.02019,1e-05,3.95292]
[1778777544586,44.41,81195.69,0.0,0.02019,1e-05,3.95292]
[1778777544931,44.41,81195.69,0.0,0.02019,1e-05,3.95292]
[1778777545587,44.41,81197.55,0.0,0.02022,1e-05,3.95741]
[1778777547815,44.41,81199.16,0.0,0.02024,1e-05,3.96069]
[1778777547942,44.41,81199.16,0.0,0.02024,1e-05,3.96069]
[1778777548994,44.41,81200.13,0.0,0.02024,1e-05,3.96051]
[1778777549569,44.39,81200.03,0.0,0.02021,1e-05,3.95587]
[1778777549837,44.39,81200.03,0.0,0.02021,1e-05,3.95587]
[1778777549963,44.39,81200.03,0.0,0.02021,1e-05,3.95587]
[1778777550383,44.39,81196.37,0.0,0.02016,1e-05,3.94702]
[1778777551441,44.39,81195.82,0.0,0.02015,1e-05,3.94576]
[1778777551457,44.39,81195.82,0.0,0.02015,1e-05,3.94576]
[1778777555229,44.39,81182.85,0.0,0.01996,1e-05,3.91249]
[1778777558664,44.39,81182.29,0.0,0.01994,1e-05,3.91012]
[1778777561675,44.38,81182.99,0.0,0.01994,1e-05,3.91061]
[1778777561845,44.38,81182.99,0.0,0.01994,1e-05,3.91061]
[1778777562413,44.38,81165.04,0.0,0.0197,1e-05,3.8694]
[1778777563303,44.38,81164.15,0.0,0.01969,1e-05,3.86709]
[1778777565670,44.38,81158.6,0.0,0.01961,1e-05,3.85398]
[1778777566320,44.38,81157.1,0.0,0.01959,1e-05,3.85033]
[1778777567743,44.38,81156.83,0.0,0.01958,1e-05,3.84947]
[1778777572808,44.37,81158.94,0.0,0.0196,1e-05,3.85272]
[1778777577843,44.37,81155.69,0.0,0.01955,1e-05,3.8442]
[1778777582436,44.37,81158.47,0.0,0.01958,1e-05,3.84954]
[1778777582477,44.37,81158.47,0.0,0.01958,1e-05,3.84954]
[1778777582878,44.37,81156.04,0.0,0.01955,1e-05,3.84381]
[1778777586027,44.37,81146.68,0.0,0.01944,1e-05,3.82414]
[1778777591941,44.45,81138.2,0.0,0.01951,1e-05,3.83562]
[1778777596981,44.48,81150.96,0.0,0.01974,1e-05,3.8744]
[1778777602016,44.49,81165.09,0.0,0.01994,1e-05,3.9097]
[1778777604392,44.51,81166.99,0.0,0.02001,1e-05,3.9204]
[1778777604933,44.51,81166.99,0.0,0.02001,1e-05,3.9204]
[1778777612104,44.59,81162.67,0.0,0.02013,1e-05,3.94039]
[1778777617139,44.62,81165.12,0.0,0.02024,1e-05,3.95779]
[1778777622174,44.63,81150.96,0.0,0.02006,1e-05,3.92786]
[1778777623779,44.63,81146.31,0.0,0.02,1e-05,3.91777]
[1778777624189,44.63,81130.4,0.0,0.01979,1e-05,3.88127]
[1778777624848,44.63,81130.4,0.0,0.01979,1e-05,3.88127]
[1778777625195,44.63,81126.37,0.0,0.01974,1e-05,3.87276]
[1778777625432,44.63,81126.37,0.0,0.01974,1e-05,3.87276]
[1778777626202,44.63,81121.06,0.0,0.01966,1e-05,3.86045]
[1778777629410,44.63,81112.63,0.0,0.01955,1e-05,3.8406]
[1778777633776,44.62,81090.93,0.0,0.01926,1e-05,3.79141]
[1778777640304,44.62,81091.38,0.0,0.01925,1e-05,3.79086]
[1778777641732,44.62,81091.38,0.0,0.01925,1e-05,3.79086]
[1778777650374,44.61,81125.82,0.0,0.01969,1e-05,3.86533]
[1778777655954,44.61,81116.87,0.0,0.01956,1e-05,3.84387]
[1778777661451,44.6,81128.42,0.0,0.0197,1e-05,3.86775]
[1778777666486,44.6,81123.75,0.0,0.01963,1e-05,3.85564]
[1778777671522,44.59,81121.34,0.0,0.01958,1e-05,3.84677]
[1778777672992,44.59,81121.34,0.0,0.01958,1e-05,3.84677]
[1778777678571,44.59,81138.21,0.0,0.01979,1e-05,3.88265]
[1778777683607,44.58,81140.12,0.0,0.01981,1e-05,3.88521]
[1778777686603,44.58,81139.32,0.0,0.01979,1e-05,3.88272]
[1778777686610,44.58,81139.32,0.0,0.01979,1e-05,3.88272]
[1778777687454,44.58,81138.88,0.0,0.01979,1e-05,3.88138]
[1778777692671,44.58,81161.48,0.0,0.02008,1e-05,3.9306]
[1778777697706,44.57,81166.03,0.0,0.02012,1e-05,3.93887]
[1778777698552,44.57,81166.03,0.0,0.02012,1e-05,3.93887]
[1778777702066,44.57,81170.09,0.0,0.02017,1e-05,3.94683]
[1778777706750,44.56,81187.51,0.0,0.02039,1e-05,3.98337]
[1778777711804,44.54,81192.29,0.0,0.02042,1e-05,3.98886]
[1778777714996,44.54,81196.75,0.0,0.02047,1e-05,3.99731]
[1778777715146,44.54,81196.75,0.0,0.02047,1e-05,3.99731]
[1778777719476,44.42,81218.94,0.0,0.02049,1e-05,4.00224]
[1778777721015,44.41,81225.63,0.0,0.02058,1e-05,4.01687]
[1778777721487,44.41,81226.99,0.0,0.02059,1e-05,4.01908]
[1778777721619,44.41,81226.99,0.0,0.02059,1e-05,4.01908]
[1778777726909,44.4,81224.33,0.0,0.02053,1e-05,4.00926]
[1778777729930,44.4,81246.91,0.0,0.02083,1e-05,4.06039]
[1778777734965,44.36,81252.39,0.0,0.02082,1e-05,4.05743]
[1778777740000,44.35,81258.38,0.0,0.02088,1e-05,4.06845]
[1778777744036,44.35,81260.86,0.0,0.02091,1e-05,4.07241]
[1778777744082,44.35,81260.86,0.0,0.02091,1e-05,4.07241]
[1778777750079,44.34,81260.53,0.0,0.02087,1e-05,4.06726]
[1778777755208,44.33,81262.66,0.0,0.02089,1e-05,4.06981]
[1778777761161,44.32,81273.23,0.0,0.02101,1e-05,4.09031]
[1778777765189,44.31,81253.18,0.0,0.02071,1e-05,4.04049]
[1778777770224,44.31,81249.99,0.0,0.02065,1e-05,4.03015]
[1778777775259,44.27,81249.22,0.0,0.02056,1e-05,4.01503]
[1778777780337,44.27,81245.95,0.0,0.0205,1e-05,4.00534]
[1778777781433,44.26,81246.96,0.0,0.02051,1e-05,4.00668]
[1778777787397,44.26,81251.16,0.0,0.02055,1e-05,4.01345]
[1778777791159,44.25,81261.94,0.0,0.02069,1e-05,4.03708]
[1778777796365,44.25,81263.97,0.0,0.0207,1e-05,4.03761]
[1778777796562,44.25,81265.01,0.0,0.02071,1e-05,4.0395]
[1778777801236,44.24,81265.9,0.0,0.02071,1e-05,4.03942]
[1778777804389,44.23,81287.04,0.0,0.02099,1e-05,4.08753]
[1778777804515,44.23,81299.8,0.0,0.02116,1e-05,4.11651]
[1778777806789,44.23,81300.93,0.0,0.02118,1e-05,4.11915]
[1778777811511,44.23,81298.14,0.0,0.02114,1e-05,4.11227]
[1778777816607,44.23,81294.7,0.0,0.02109,1e-05,4.1039]
[1778777821643,44.23,81304.26,0.0,0.02122,1e-05,4.12653]
[1778777826678,44.23,81302.86,0.0,0.0212,1e-05,4.12288]
[1778777829226,44.23,81302.81,0.0,0.0212,1e-05,4.12269]
[1778777829927,44.23,81302.87,0.0,0.0212,1e-05,4.12277]
[1778777830028,44.23,81323.92,0.0,0.0215,1e-05,4.17313]
[1778777834403,44.23,81330.04,0.0,0.02159,1e-05,4.18737]
[1778777834626,44.23,81330.98,0.0,0.0216,1e-05,4.18945]
[1778777835036,44.23,81330.98,0.0,0.0216,1e-05,4.18945]
[1778777838058,44.22,81361.49,0.0,0.02204,1e-05,4.26281]
[1778777838080,44.22,81361.49,0.0,0.02204,1e-05,4.26281]
[1778777839085,44.22,81366.97,0.0,0.02211,1e-05,4.27591]
[1778777839167,44.22,81366.97,0.0,0.02211,1e-05,4.27591]
[1778777840015,44.22,81369.03,0.0,0.02214,1e-05,4.28062]
[1778777840924,44.22,81375.72,0.0,0.02224,1e-05,4.2967]
[1778777841218,44.22,81375.72,0.0,0.02224,1e-05,4.2967]
[1778777841904,44.22,81373.67,0.0,0.02221,1e-05,4.29128]
[1778777842178,44.22,81373.67,0.0,0.02221,1e-05,4.29128]
[1778777845064,44.22,81380.94,0.0,0.02231,1e-05,4.30799]
[1778777845194,44.22,81380.94,0.0,0.02231,1e-05,4.30799]
[1778777845264,44.22,81380.94,0.0,0.02231,1e-05,4.30799]
[1778777847244,44.22,81382.77,0.0,0.02233,1e-05,4.31171]
[1778777852862,44.21,81380.29,0.0,0.02227,1e-05,4.3007]
[1778777855614,44.21,81379.3,0.0,0.02225,1e-05,4.29748]
[1778777855985,44.21,81379.3,0.0,0.02225,1e-05,4.29748]
[1778777856945,44.21,81393.13,0.0,0.02245,1e-05,4.33123]
[1778777860616,44.2,81404.26,0.0,0.0226,1e-05,4.35703]
[1778777865955,44.19,81430.94,0.0,0.02298,2e-05,4.42033]
[1778777870995,44.19,81441.0,0.0,0.02312,2e-05,4.44254]
[1778777872191,44.19,81441.0,0.0,0.02312,2e-05,4.44254]
[1778777872384,44.19,81441.0,0.0,0.02312,2e-05,4.44254]
[1778777872814,44.18,81437.81,0.0,0.02307,2e-05,4.43385]
[1778777872848,44.18,81437.81,0.0,0.02307,2e-05,4.43385]
[1778777873334,44.18,81437.81,0.0,0.02307,2e-05,4.43385]
[1778777873848,44.18,81446.98,0.0,0.0232,2e-05,4.45636]
[1778777876860,44.18,81447.06,0.0,0.02319,2e-05,4.45454]
[1778777878705,44.17,81448.62,0.0,0.02321,2e-05,4.45714]
[1778777884125,44.16,81449.68,0.0,0.0232,2e-05,4.4556]
[1778777885495,44.16,81449.68,0.0,0.0232,2e-05,4.4556]
[1778777886947,44.16,81456.74,0.0,0.0233,2e-05,4.47214]
[1778777888198,44.16,81458.65,0.0,0.02332,2e-05,4.47627]
[1778777888963,44.16,81459.69,0.0,0.02333,2e-05,4.47819]
[1778777892146,44.15,81467.12,0.0,0.02343,2e-05,4.49486]
[1778777892365,44.15,81467.12,0.0,0.02343,2e-05,4.49486]
[1778777892374,44.15,81467.12,0.0,0.02343,2e-05,4.49486]
[1778777892426,44.15,81467.12,0.0,0.02343,2e-05,4.49486]
[1778777895453,44.15,81490.05,0.0,0.02377,2e-05,4.55114]
[1778777901246,44.13,81496.18,0.0,0.02383,2e-05,4.56095]
[1778777906281,44.12,81505.02,0.0,0.02395,2e-05,4.57938]
[1778777911316,44.11,81510.68,0.0,0.024,2e-05,4.58753]
[1778777916351,44.1,81514.85,0.0,0.02403,2e-05,4.59394]
[1778777916905,44.1,81514.85,0.0,0.02403,2e-05,4.59394]
[1778777921335,44.09,81524.23,0.0,0.02416,2e-05,4.61473]
[1778777924407,44.08,81549.7,0.0,0.02454,2e-05,4.67759]
[1778777929446,43.97,81571.39,0.0,0.02458,2e-05,4.68501]
[1778777930603,43.92,81575.88,0.0,0.02453,2e-05,4.67709]
[1778777931465,43.92,81582.27,0.0,0.02464,2e-05,4.69395]
[1778777932377,43.92,81582.27,0.0,0.02464,2e-05,4.69395]
[1778777934687,43.92,81593.91,0.0,0.02482,2e-05,4.72457]
[1778777939052,43.92,81601.54,0.0,0.02494,2e-05,4.74448]
[1778777940366,43.92,81608.25,0.0,0.02505,2e-05,4.76226]
[1778777943874,43.91,81622.33,0.0,0.02527,2e-05,4.79784]
[1778777943896,43.91,81622.33,0.0,0.02527,2e-05,4.79784]
[1778777944079,43.91,81622.33,0.0,0.02527,2e-05,4.79784]
[1778777944145,43.91,81622.33,0.0,0.02527,2e-05,4.79784]
[1778777944572,43.91,81677.12,0.0,0.02619,2e-05,4.94659]
[1778777944872,43.91,81677.12,0.0,0.02619,2e-05,4.94659]
[1778777944903,43.91,81677.12,0.0,0.02619,2e-05,4.94659]
[1778777945408,43.91,81677.12,0.0,0.02619,2e-05,4.94659]
[1778777945550,43.91,81677.12,0.0,0.02619,2e-05,4.94659]
[1778777945580,43.91,81697.47,0.0,0.02653,2e-05,5.00145]
[1778777946340,43.91,81697.47,0.0,0.02653,2e-05,5.00145]
[1778777947431,43.91,81711.6,0.0,0.02677,2e-05,5.0402]
[1778777950435,43.9,81708.98,0.0,0.02671,2e-05,5.03055]
[1778777950687,43.9,81706.42,0.0,0.02666,2e-05,5.02284]
[1778777951076,43.9,81706.42,0.0,0.02666,2e-05,5.02284]
[1778777951661,43.9,81706.42,0.0,0.02666,2e-05,5.02284]
[1778777955775,43.9,81700.05,0.0,0.02654,2e-05,5.00295]
[1778777959465,43.89,81699.81,0.0,0.02652,2e-05,5.00064]
[1778777960599,43.89,81701.33,0.0,0.02654,2e-05,5.00375]
[1778777961529,43.89,81729.69,0.0,0.02703,2e-05,5.08148]
[1778777962035,43.89,81729.69,0.0,0.02703,2e-05,5.08148]
[1778777962852,43.89,81734.89,0.0,0.02712,2e-05,5.09605]
[1778777962926,43.89,81734.89,0.0,0.02712,2e-05,5.09605]
[1778777963034,43.89,81734.89,0.0,0.02712,2e-05,5.09605]
[1778777963430,43.89,81734.89,0.0,0.02712,2e-05,5.09605]
[1778777965001,43.88,81748.75,0.0,0.02735,2e-05,5.13359]
[1778777965102,43.88,81748.75,0.0,0.02735,2e-05,5.13359]
[1778777965956,43.88,81747.45,0.0,0.02732,2e-05,5.12916]
[1778777966054,43.88,81747.45,0.0,0.02732,2e-05,5.12916]
[1778777968271,43.88,81743.97,0.0,0.02725,2e-05,5.11785]
[1778777969073,43.88,81746.3,0.0,0.02729,2e-05,5.12368]
[1778777969948,43.88,81754.15,0.0,0.02742,2e-05,5.14509]
[1778777970559,43.88,81754.15,0.0,0.02742,2e-05,5.14509]
[1778777971262,43.87,81765.06,0.0,0.02761,2e-05,5.17521]
[1778777972294,43.87,81771.91,0.0,0.02772,2e-05,5.19148]
[1778777972449,43.87,81799.14,0.0,0.0282,2e-05,5.2685]
[1778777974364,43.85,81806.8,0.0,0.02827,2e-05,5.2807]
[1778777975229,43.83,81818.06,0.0,0.02841,2e-05,5.30317]
[1778777975306,43.83,81818.06,0.0,0.02841,2e-05,5.30317]
[1778777976512,43.8,81821.65,0.0,0.02841,2e-05,5.3032]
[1778777976742,43.76,81824.38,0.0,0.02833,2e-05,5.29054]
[1778777977106,43.76,81824.38,0.0,0.02833,2e-05,5.29054]
[1778777977538,43.76,81824.38,0.0,0.02833,2e-05,5.29054]
[1778777977558,43.76,81835.58,0.0,0.02853,2e-05,5.32299]
[1778777977754,43.76,81835.58,0.0,0.02853,2e-05,5.32299]
[1778777978383,43.76,81835.58,0.0,0.02853,2e-05,5.32299]
[1778777978620,43.75,81853.04,0.0,0.02884,2e-05,5.37227]
[1778777979033,43.75,81853.04,0.0,0.02884,2e-05,5.37227]
[1778777980261,43.75,81855.45,0.0,0.02889,2e-05,5.37931]
[1778777980390,43.75,81855.45,0.0,0.02889,2e-05,5.37931]
[1778777982019,43.68,81822.81,0.0,0.02808,2e-05,5.25169]
[1778777983497,43.68,81822.81,0.0,0.02808,2e-05,5.25169]
[1778777984404,43.66,81820.44,0.0,0.02798,2e-05,5.23566]
[1778777984717,43.64,81819.7,0.0,0.02791,2e-05,5.22461]
[1778777986479,43.64,81811.82,0.0,0.02777,2e-05,5.20201]
[1778777987072,43.62,81819.23,0.0,0.02784,2e-05,5.21454]
[1778777987419,43.62,81819.23,0.0,0.02784,2e-05,5.21454]
[1778777988510,43.6,81843.22,0.0,0.02822,2e-05,5.2743]
[1778777992837,43.51,81854.95,0.0,0.02819,2e-05,5.27027]
[1778777993082,43.51,81854.95,0.0,0.02819,2e-05,5.27027]
[1778777993554,43.51,81854.95,0.0,0.02819,2e-05,5.27027]
[1778777993607,43.51,81873.92,0.0,0.02853,2e-05,5.3245]
[1778777994589,43.51,81873.92,0.0,0.02853,2e-05,5.3245]
[1778777996509,43.49,81877.58,0.0,0.02852,2e-05,5.32402]
[1778777997280,43.47,81877.97,0.0,0.02846,2e-05,5.31501]
[1778777997528,43.47,81877.97,0.0,0.02846,2e-05,5.31501]
[1778777997843,43.44,81873.36,0.0,0.02832,2e-05,5.29161]
[1778777998636,43.44,81873.36,0.0,0.02832,2e-05,5.29161]
[1778778000892,43.42,81877.43,0.0,0.02832,2e-05,5.29192]
[1778778001917,43.42,81872.5,0.0,0.02823,2e-05,5.27758]
[1778778002554,43.42,81872.5,0.0,0.02823,2e-05,5.27758]
[1778778002592,43.42,81872.5,0.0,0.02823,2e-05,5.27758]
[1778778004457,43.4,81895.56,0.0,0.02858,2e-05,5.33436]
[1778778004683,43.4,81895.56,0.0,0.02858,2e-05,5.33436]
[1778778004770,43.35,81896.45,0.0,0.02847,2e-05,5.31702]
[1778778004864,43.35,81896.45,0.0,0.02847,2e-05,5.31702]
[1778778005048,43.35,81857.68,0.0,0.02776,2e-05,5.20444]
[1778778007342,43.31,81842.43,0.0,0.02738,2e-05,5.14301]
[1778778007402,43.31,81842.43,0.0,0.02738,2e-05,5.14301]
[1778778007608,43.31,81842.43,0.0,0.02738,2e-05,5.14301]
[1778778007669,43.31,81842.43,0.0,0.02738,2e-05,5.14301]
[1778778007704,43.31,81835.3,0.0,0.02725,2e-05,5.12195]
[1778778008329,43.31,81835.3,0.0,0.02725,2e-05,5.12195]
[1778778008428,43.31,81835.3,0.0,0.02725,2e-05,5.12195]
[1778778008709,43.31,81854.69,0.0,0.02759,2e-05,5.1774]
[1778778008942,43.31,81854.69,0.0,0.02759,2e-05,5.1774]
[1778778009084,43.31,81859.14,0.0,0.02767,2e-05,5.1902]
[1778778010603,43.31,81859.14,0.0,0.02767,2e-05,5.1902]
[1778778010670,43.31,81853.9,0.0,0.02757,2e-05,5.17421]
[1778778011586,43.31,81853.9,0.0,0.02757,2e-05,5.17421]
[1778778011762,43.31,81841.24,0.0,0.02734,2e-05,5.13782]
[1778778012005,43.31,81841.24,0.0,0.02734,2e-05,5.13782]
[1778778012695,43.31,81834.55,0.0,0.02722,2e-05,5.11866]
[1778778015039,43.3,81843.55,0.0,0.02738,2e-05,5.14301]
[1778778015243,43.3,81843.55,0.0,0.02738,2e-05,5.14301]
[1778778016033,43.29,81841.99,0.0,0.0273,2e-05,5.13162]
[1778778017936,43.29,81868.94,0.0,0.02778,2e-05,5.20769]
[1778778020762,43.25,81858.85,0.0,0.02749,2e-05,5.16221]
[1778778024797,43.19,81839.13,0.0,0.02698,2e-05,5.07982]
[1778778031355,43.18,81817.78,0.0,0.02658,2e-05,5.01644]
[1778778036411,43.18,81809.1,0.0,0.0264,2e-05,4.98757]
[1778778036879,43.18,81826.82,0.0,0.02671,2e-05,5.03703]
[1778778042769,43.17,81818.2,0.0,0.02654,2e-05,5.01019]
[1778778042918,43.17,81823.14,0.0,0.02663,2e-05,5.02366]
[1778778047200,43.17,81803.65,0.0,0.02628,2e-05,4.96728]
[1778778047534,43.17,81803.65,0.0,0.02628,2e-05,4.96728]
[1778778047951,43.17,81798.61,0.0,0.02619,2e-05,4.95282]
[1778778048909,43.16,81795.43,0.0,0.02612,2e-05,4.94149]
[1778778048965,43.16,81795.43,0.0,0.02612,2e-05,4.94149]
[1778778052133,43.16,81795.93,0.0,0.02612,2e-05,4.94193]
[1778778053004,43.16,81801.86,0.0,0.02622,2e-05,4.95815]
[1778778055710,43.16,81808.18,0.0,0.02633,2e-05,4.9752]
[1778778056021,43.16,81816.97,0.0,0.02648,2e-05,4.99949]
[1778778057779,43.16,81833.83,0.0,0.02677,2e-05,5.04672]
[1778778057785,43.16,81833.83,0.0,0.02677,2e-05,5.04672]
[1778778058047,43.16,81837.24,0.0,0.02683,2e-05,5.05587]
[1778778058242,43.16,81837.24,0.0,0.02683,2e-05,5.05587]
[1778778059055,43.15,81840.0,0.0,0.02687,2e-05,5.06328]
[1778778060957,43.15,81841.29,0.0,0.02689,2e-05,5.06596]
[1778778061092,43.15,81841.29,0.0,0.02689,2e-05,5.06596]
[1778778064810,43.15,81844.18,0.0,0.02693,2e-05,5.0726]
[1778778065101,43.15,81849.28,0.0,0.02702,2e-05,5.08656]
[1778778066676,43.15,81851.21,0.0,0.02705,2e-05,5.0915]
[1778778067801,43.14,81844.07,0.0,0.02692,2e-05,5.07062]
[1778778068110,43.14,81828.44,0.0,0.02664,2e-05,5.02583]
[1778778068230,43.14,81828.44,0.0,0.02664,2e-05,5.02583]
[1778778068795,43.14,81792.1,0.0,0.02601,2e-05,4.92367]
[1778778069048,43.14,81792.1,0.0,0.02601,2e-05,4.92367]
[1778778069140,43.14,81792.1,0.0,0.02601,2e-05,4.92367]
[1778778069325,43.14,81792.1,0.0,0.02601,2e-05,4.92367]
[1778778071230,43.14,81769.03,0.0,0.02561,2e-05,4.85934]
[1778778072462,43.14,81770.92,0.0,0.02564,2e-05,4.86438]
[1778778072557,43.14,81770.92,0.0,0.02564,2e-05,4.86438]
[1778778072591,43.14,81781.63,0.0,0.02582,2e-05,4.89379]
[1778778073408,43.14,81781.63,0.0,0.02582,2e-05,4.89379]
[1778778073587,43.14,81796.57,0.0,0.02607,2e-05,4.93402]
[1778778074335,43.14,81796.57,0.0,0.02607,2e-05,4.93402]
[1778778074342,43.14,81796.57,0.0,0.02607,2e-05,4.93402]
[1778778076994,43.14,81777.74,0.0,0.02574,2e-05,4.88104]
[1778778077345,43.14,81777.74,0.0,0.02574,2e-05,4.88104]
[1778778078594,43.14,81772.05,0.0,0.02565,2e-05,4.86514]
[1778778081247,43.13,81782.72,0.0,0.02582,2e-05,4.89409]
[1778778081260,43.13,81782.72,0.0,0.02582,2e-05,4.89409]
[1778778081644,43.13,81817.87,0.0,0.02643,2e-05,4.99191]
[1778778082198,43.13,81817.87,0.0,0.02643,2e-05,4.99191]
[1778778083991,43.13,81819.96,0.0,0.02646,2e-05,4.99697]
[1778778085410,43.13,81802.9,0.0,0.02616,2e-05,4.94878]
[1778778085936,43.13,81799.63,0.0,0.0261,2e-05,4.93934]
[1778778086013,43.13,81799.63,0.0,0.0261,2e-05,4.93934]
[1778778089744,43.13,81784.55,0.0,0.02584,2e-05,4.89663]
[1778778095742,43.13,81782.78,0.0,0.02579,2e-05,4.88808]
[1778778100777,43.12,81785.67,0.0,0.02583,2e-05,4.89507]
[1778778105812,43.12,81780.15,0.0,0.02573,2e-05,4.87876]
[1778778110853,43.12,81786.32,0.0,0.02583,2e-05,4.89486]
[1778778114365,43.12,81782.52,0.0,0.02576,2e-05,4.88366]
[1778778114466,43.12,81782.52,0.0,0.02576,2e-05,4.88366]
[1778778114549,43.12,81782.52,0.0,0.02576,2e-05,4.88366]
[1778778114642,43.12,81782.52,0.0,0.02576,2e-05,4.88366]
[1778778114738,43.12,81782.52,0.0,0.02576,2e-05,4.88366]
[1778778114794,43.12,81782.52,0.0,0.02576,2e-05,4.88344]
[1778778115255,43.12,81782.52,0.0,0.02576,2e-05,4.88344]
[1778778115271,43.12,81782.52,0.0,0.02576,2e-05,4.88344]
[1778778115549,43.12,81782.52,0.0,0.02576,2e-05,4.88344]
[1778778115658,43.12,81782.52,0.0,0.02576,2e-05,4.88344]
[1778778115813,43.11,81823.37,0.0,0.02646,2e-05,4.99624]
[1778778116466,43.11,81823.37,0.0,0.02646,2e-05,4.99624]
[1778778117100,43.11,81841.1,0.0,0.02677,2e-05,5.04598]
[1778778117459,43.11,81841.1,0.0,0.02677,2e-05,5.04598]
[1778778117470,43.11,81865.01,0.0,0.02719,2e-05,5.11356]
[1778778120318,43.11,81857.92,0.0,0.02706,2e-05,5.09272]
[1778778120481,43.11,81857.92,0.0,0.02706,2e-05,5.09272]
[1778778122873,43.11,81852.25,0.0,0.02695,2e-05,5.07544]
[1778778123506,43.11,81850.75,0.0,0.02692,2e-05,5.07011]
[1778778125887,43.11,81867.26,0.0,0.02721,2e-05,5.11678]
[1778778126531,43.1,81877.32,0.0,0.02738,2e-05,5.14446]
[1778778129129,43.1,81897.95,0.0,0.02774,2e-05,5.20276]
[1778778130890,43.1,81889.75,0.0,0.02759,2e-05,5.17758]
[1778778131575,43.1,81888.09,0.0,0.02756,2e-05,5.17279]
[1778778132305,43.09,81885.77,0.0,0.02751,2e-05,5.16484]
[1778778132500,43.09,81885.77,0.0,0.02751,2e-05,5.16484]
[1778778132583,43.09,81885.77,0.0,0.02751,2e-05,5.16484]
[1778778133397,43.09,81889.18,0.0,0.02756,2e-05,5.17401]
[1778778133427,43.09,81889.18,0.0,0.02756,2e-05,5.17401]
[1778778133533,43.09,81889.18,0.0,0.02756,2e-05,5.17401]
[1778778135661,43.09,81897.13,0.0,0.0277,2e-05,5.19631]
[1778778136016,43.09,81906.28,0.0,0.02786,2e-05,5.22167]
[1778778136666,43.09,81906.28,0.0,0.02786,2e-05,5.22167]
[1778778137071,43.09,81926.97,0.0,0.02823,2e-05,5.28044]
[1778778138908,43.09,81926.97,0.0,0.02823,2e-05,5.28044]
[1778778138937,43.09,81925.1,0.0,0.02819,2e-05,5.27497]
[1778778139692,43.09,81925.1,0.0,0.02819,2e-05,5.27497]
[1778778141005,43.05,81928.49,0.0,0.02814,2e-05,5.26743]
[1778778141030,43.05,81928.49,0.0,0.02814,2e-05,5.26743]
[1778778141079,43.05,81928.49,0.0,0.02814,2e-05,5.26743]
[1778778141706,43.05,81928.49,0.0,0.02814,2e-05,5.26743]
[1778778142771,43.05,81931.75,0.0,0.0282,2e-05,5.27615]
[1778778143034,43.03,81932.24,0.0,0.02816,2e-05,5.27027]
[1778778145153,43.03,81938.79,0.0,0.02827,2e-05,5.28782]
[1778778145162,43.03,81938.79,0.0,0.02827,2e-05,5.28782]
[1778778145802,43.03,81938.79,0.0,0.02827,2e-05,5.28782]
[1778778149012,42.97,81938.26,0.0,0.02809,2e-05,5.25977]
[1778778149828,42.97,81938.26,0.0,0.02809,2e-05,5.25977]
[1778778151233,42.96,81921.39,0.0,0.02777,2e-05,5.209]
[1778778151840,42.96,81921.39,0.0,0.02777,2e-05,5.209]
[1778778156846,42.96,81916.23,0.0,0.02764,2e-05,5.188]
[1778778157140,42.94,81916.8,0.0,0.02761,2e-05,5.18281]
[1778778157231,42.93,81894.4,0.0,0.02717,2e-05,5.11244]
[1778778158096,42.93,81894.4,0.0,0.02717,2e-05,5.11244]
[1778778161334,42.9,81918.16,0.0,0.02753,2e-05,5.16987]
[1778778163452,42.9,81929.46,0.0,0.02772,2e-05,5.20143]
[1778778164355,42.9,81938.42,0.0,0.02788,2e-05,5.22682]
[1778778170333,42.86,81930.7,0.0,0.02763,2e-05,5.18727]
[1778778175370,42.8,81937.81,0.0,0.02759,2e-05,5.18108]
[1778778180404,42.72,81933.38,0.0,0.02728,2e-05,5.13172]
[1778778182402,42.71,81936.6,0.0,0.0273,2e-05,5.13547]
[1778778184129,42.7,81970.91,0.0,0.02789,2e-05,5.22925]
[1778778185544,42.7,81977.28,0.0,0.028,2e-05,5.24733]
[1778778186139,42.69,81978.61,0.0,0.02802,2e-05,5.25049]
[1778778188399,42.69,81968.57,0.0,0.02783,2e-05,5.21963]
[1778778189212,42.69,81963.86,0.0,0.02773,2e-05,5.20514]
[1778778191298,42.66,81939.27,0.0,0.02721,2e-05,5.12208]
[1778778191570,42.66,81939.27,0.0,0.02721,2e-05,5.12208]
[1778778192175,42.65,81927.48,0.0,0.02697,2e-05,5.08288]
[1778778194286,42.65,81935.26,0.0,0.0271,2e-05,5.10444]
[1778778195197,42.65,81947.82,0.0,0.02733,2e-05,5.14027]
[1778778195533,42.65,81972.25,0.0,0.02777,2e-05,5.21099]
[1778778197509,42.65,81969.64,0.0,0.02772,2e-05,5.20267]
[1778778198210,42.65,81962.02,0.0,0.02757,2e-05,5.17976]
[1778778200964,42.62,81961.19,0.0,0.02749,2e-05,5.16625]
[1778778201225,42.62,81968.23,0.0,0.02761,2e-05,5.18618]
[1778778206610,42.61,81972.94,0.0,0.02767,2e-05,5.1961]
[1778778211646,42.6,81961.77,0.0,0.02744,2e-05,5.15815]
[1778778214516,42.6,81963.25,0.0,0.02746,2e-05,5.16129]
[1778778215827,42.6,81965.43,0.0,0.02749,2e-05,5.16705]
[1778778219234,42.57,81956.34,0.0,0.02725,2e-05,5.12843]
[1778778219856,42.57,81956.34,0.0,0.02725,2e-05,5.12843]
[1778778223362,42.57,81955.64,0.0,0.02722,2e-05,5.12428]
[1778778224235,42.57,81959.94,0.0,0.0273,2e-05,5.13622]
[1778778224873,42.57,81959.94,0.0,0.0273,2e-05,5.13622]
[1778778225362,42.56,81967.01,0.0,0.02739,2e-05,5.15126]
[1778778226288,42.55,81968.97,0.0,0.02742,2e-05,5.15638]
[1778778226750,42.55,81975.26,0.0,0.02753,2e-05,5.17413]
[1778778228945,42.55,81979.09,0.0,0.0276,2e-05,5.18533]
[1778778228978,42.55,81980.24,0.0,0.02763,2e-05,5.18869]
[1778778234806,42.55,81981.37,0.0,0.02762,2e-05,5.18822]
[1778778239851,42.53,82000.12,0.0,0.02791,2e-05,5.23399]
[1778778240305,42.53,82000.12,0.0,0.02791,2e-05,5.23399]
[1778778240337,42.53,82000.12,0.0,0.02791,2e-05,5.23399]
[1778778241212,42.52,81999.19,0.0,0.02789,2e-05,5.23055]
[1778778241269,42.52,81999.19,0.0,0.02789,2e-05,5.23055]
[1778778247032,42.52,82002.19,0.0,0.02792,2e-05,5.23583]
[1778778254043,42.49,81995.52,0.0,0.02773,2e-05,5.2055]
[1778778262006,42.43,82008.04,0.0,0.02778,2e-05,5.21408]
[1778778267041,42.4,81998.18,0.0,0.02751,2e-05,5.17111]
[1778778272076,42.39,81997.47,0.0,0.02746,2e-05,5.16372]
[1778778277548,42.38,81991.46,0.0,0.02731,2e-05,5.1387]
[1778778283161,42.37,81995.73,0.0,0.02736,2e-05,5.1481]
[1778778286536,42.37,82002.89,0.0,0.02748,2e-05,5.16746]
[1778778292216,42.36,82011.92,0.0,0.02762,2e-05,5.18985]
[1778778297257,42.35,82007.8,0.0,0.02753,2e-05,5.17418]
[1778778300930,42.35,82006.39,0.0,0.02749,2e-05,5.1689]
[1778778302916,42.35,82007.94,0.0,0.02751,2e-05,5.17231]
[1778778304287,42.34,82008.54,0.0,0.02752,2e-05,5.17293]
[1778778309121,42.33,82001.92,0.0,0.02735,2e-05,5.14634]
[1778778309307,42.33,81999.47,0.0,0.0273,2e-05,5.13867]
[1778778313656,42.32,82001.0,0.0,0.02732,2e-05,5.14118]
[1778778314332,42.32,82005.85,0.0,0.0274,2e-05,5.15485]
[1778778319429,42.31,82019.31,0.0,0.02763,2e-05,5.19091]
[1778778324464,42.31,82007.75,0.0,0.0274,2e-05,5.1542]
[1778778329499,42.3,82011.07,0.0,0.02744,2e-05,5.16128]
[1778778334536,42.3,82011.89,0.0,0.02743,2e-05,5.15871]
[1778778339571,42.29,82002.35,0.0,0.02724,2e-05,5.12831]
[1778778344591,42.29,82016.86,0.0,0.02749,2e-05,5.16882]
[1778778349641,42.28,82020.67,0.0,0.02754,2e-05,5.17672]
[1778778354676,42.27,82022.38,0.0,0.02755,2e-05,5.17902]
[1778778356918,42.27,82024.57,0.0,0.02759,2e-05,5.18492]
[1778778358880,42.27,82029.59,0.0,0.02768,2e-05,5.19859]
[1778778361157,42.27,82034.39,0.0,0.02776,2e-05,5.21158]
[1778778361907,42.27,82030.61,0.0,0.02769,2e-05,5.20043]
[1778778364886,42.26,82031.3,0.0,0.02768,2e-05,5.20011]
[1778778364964,42.26,82031.3,0.0,0.02768,2e-05,5.20011]
[1778778367526,42.26,82013.76,0.0,0.02735,2e-05,5.14693]
[1778778367632,42.26,82013.76,0.0,0.02735,2e-05,5.14693]
[1778778367783,42.26,82013.76,0.0,0.02735,2e-05,5.14693]
[1778778367993,42.26,82013.76,0.0,0.02735,2e-05,5.14693]
[1778778370436,42.26,81989.79,0.0,0.02691,2e-05,5.07581]
[1778778370472,42.26,81989.79,0.0,0.02691,2e-05,5.07581]
[1778778370999,42.26,81989.79,0.0,0.02691,2e-05,5.07581]
[1778778373583,42.25,81988.4,0.0,0.02688,2e-05,5.07071]
[1778778374020,42.25,81988.4,0.0,0.02688,2e-05,5.07071]
[1778778376598,42.25,81988.52,0.0,0.02687,2e-05,5.07002]
[1778778377031,42.25,81988.52,0.0,0.02687,2e-05,5.07002]
[1778778380060,42.25,81987.23,0.0,0.02684,2e-05,5.06519]
[1778778380065,42.25,81987.23,0.0,0.02684,2e-05,5.06519]
[1778778380156,42.25,81987.23,0.0,0.02684,2e-05,5.06519]
[1778778380129,42.25,81987.82,0.0,0.02685,2e-05,5.06655]
[1778778380872,42.25,81986.35,0.0,0.02682,2e-05,5.06196]
[1778778385907,42.24,81973.27,0.0,0.02658,2e-05,5.02263]
[1778778387950,42.24,81980.37,0.0,0.0267,2e-05,5.04282]
[1778778387991,42.24,81980.37,0.0,0.0267,2e-05,5.04282]
[1778778389626,42.24,81973.71,0.0,0.02658,2e-05,5.02304]
[1778778395981,42.24,81970.33,0.0,0.0265,2e-05,5.00917]
[1778778401020,42.24,81978.13,0.0,0.02663,2e-05,5.0303]
[1778778401436,42.24,81978.13,0.0,0.02663,2e-05,5.0303]
[1778778407062,42.23,81980.19,0.0,0.02665,2e-05,5.03436]
[1778778412097,42.23,81984.19,0.0,0.02671,2e-05,5.04436]
[1778778416126,42.22,82005.91,0.0,0.0271,2e-05,5.10586]
[1778778421161,42.22,82020.4,0.0,0.02735,2e-05,5.14584]
[1778778426196,42.21,81997.07,0.0,0.02691,2e-05,5.07538]
[1778778426488,42.21,81997.07,0.0,0.02691,2e-05,5.07538]
[1778778426495,42.21,81997.07,0.0,0.02691,2e-05,5.07538]
[1778778426658,42.21,81997.07,0.0,0.02691,2e-05,5.07538]
[1778778427203,42.21,81978.15,0.0,0.02657,2e-05,5.02034]
[1778778429646,42.21,81976.71,0.0,0.02654,2e-05,5.01565]
[1778778429742,42.21,81976.71,0.0,0.02654,2e-05,5.01565]
[1778778433995,42.21,81957.09,0.0,0.02618,2e-05,4.95852]
[1778778435732,42.21,81956.5,0.0,0.02617,2e-05,4.95647]
[1778778435807,42.21,81956.5,0.0,0.02617,2e-05,4.95647]
[1778778441304,42.21,81942.59,0.0,0.02592,2e-05,4.91616]
[1778778441818,42.21,81942.59,0.0,0.02592,2e-05,4.91616]
[1778778443875,42.21,81922.94,0.0,0.02558,2e-05,4.86043]
[1778778443882,42.21,81922.94,0.0,0.02558,2e-05,4.86043]
[1778778444283,42.21,81922.94,0.0,0.02558,2e-05,4.86043]
[1778778444838,42.21,81920.41,0.0,0.02553,2e-05,4.8532]
[1778778447052,42.21,81907.43,0.0,0.02531,2e-05,4.81683]
[1778778447856,42.21,81908.13,0.0,0.02532,2e-05,4.81887]
[1778778451044,42.21,81920.52,0.0,0.02554,2e-05,4.85364]
[1778778451875,42.21,81919.24,0.0,0.0255,2e-05,4.84776]
[1778778453995,42.21,81927.93,0.0,0.02565,2e-05,4.87215]
[1778778454368,42.21,81921.7,0.0,0.02554,2e-05,4.85459]
[1778778457400,42.21,81904.12,0.0,0.02524,2e-05,4.80545]
[1778778463470,42.21,81889.53,0.0,0.025,2e-05,4.76576]
[1778778465118,42.21,81889.53,0.0,0.025,2e-05,4.76576]
[1778778468216,42.21,81910.86,0.0,0.02537,2e-05,4.82561]
[1778778473541,42.21,81937.29,0.0,0.02582,2e-05,4.89979]
[1778778478133,42.21,81936.79,0.0,0.02581,2e-05,4.89809]
[1778778478293,42.21,81936.79,0.0,0.02581,2e-05,4.89809]
[1778778478426,42.21,81940.69,0.0,0.02588,2e-05,4.90904]
[1778778483612,42.21,81958.28,0.0,0.02619,2e-05,4.9587]
[1778778488647,42.21,81954.45,0.0,0.02611,2e-05,4.94682]
[1778778493682,42.2,81954.03,0.0,0.0261,2e-05,4.94468]
[1778778498722,42.2,81950.08,0.0,0.02602,2e-05,4.93267]
[1778778503757,42.2,81954.86,0.0,0.0261,2e-05,4.94554]
[1778778508793,42.2,81945.23,0.0,0.02593,2e-05,4.91738]
[1778778513828,42.2,81936.44,0.0,0.02576,2e-05,4.88973]
[1778778518863,42.2,81945.45,0.0,0.02592,2e-05,4.9147]
[1778778523898,42.2,81947.01,0.0,0.02594,2e-05,4.91852]
[1778778528933,42.19,81949.88,0.0,0.02599,2e-05,4.92595]
[1778778534183,42.19,81964.52,0.0,0.02624,2e-05,4.96701]
[1778778540017,42.19,81948.41,0.0,0.02595,2e-05,4.92012]
[1778778542027,42.19,81969.21,0.0,0.02631,2e-05,4.97916]
[1778778545052,42.19,81949.1,0.0,0.02596,2e-05,4.92132]
[1778778550087,42.19,81962.37,0.0,0.02619,2e-05,4.95841]
[1778778555122,42.18,81970.96,0.0,0.02633,2e-05,4.98196]
[1778778560157,42.18,81955.9,0.0,0.02606,2e-05,4.938]
[1778778565192,42.18,81950.31,0.0,0.02596,2e-05,4.92146]
[1778778570228,42.18,81953.39,0.0,0.02601,2e-05,4.92962]
[1778778574674,42.18,81966.53,0.0,0.02622,2e-05,4.96432]
[1778778575067,42.18,81966.53,0.0,0.02622,2e-05,4.96432]
[1778778575093,42.18,81966.53,0.0,0.02622,2e-05,4.96432]
[1778778575188,42.18,81966.53,0.0,0.02622,2e-05,4.96432]
[1778778575350,42.18,81966.53,0.0,0.02622,2e-05,4.96432]
[1778778575420,42.18,81991.98,0.0,0.02668,2e-05,5.03725]
[1778778576037,42.18,81991.98,0.0,0.02668,2e-05,5.03725]
[1778778576056,42.18,81991.98,0.0,0.02668,2e-05,5.03725]
[1778778576377,42.18,82000.23,0.0,0.02683,2e-05,5.06144]
[1778778576688,42.18,82000.23,0.0,0.02683,2e-05,5.06144]
[1778778578756,42.18,82010.02,0.0,0.02702,2e-05,5.09207]
[1778778579666,42.19,82000.82,0.0,0.02686,2e-05,5.06641]
[1778778579754,42.19,82000.82,0.0,0.02686,2e-05,5.06641]
[1778778582786,42.19,81994.86,0.0,0.02677,2e-05,5.05251]
[1778778585965,42.2,81985.51,0.0,0.02663,2e-05,5.02894]
[1778778585966,42.2,81985.51,0.0,0.02663,2e-05,5.02894]
[1778778586340,42.2,81977.69,0.0,0.02649,2e-05,5.00759]
[1778778586799,42.2,81977.69,0.0,0.02649,2e-05,5.00759]
[1778778586888,42.2,81977.69,0.0,0.02649,2e-05,5.00759]
[1778778587347,42.2,81972.45,0.0,0.0264,2e-05,4.99291]
[1778778588343,42.2,81972.45,0.0,0.0264,2e-05,4.99291]
[1778778588354,42.21,81969.96,0.0,0.02637,2e-05,4.98699]
[1778778588899,42.21,81969.96,0.0,0.02637,2e-05,4.98699]
[1778778589057,42.21,81969.96,0.0,0.02637,2e-05,4.98699]
[1778778589361,42.21,81961.66,0.0,0.02622,2e-05,4.96364]
[1778778592110,42.21,81963.66,0.0,0.02627,2e-05,4.97189]
[1778778592226,42.21,81963.66,0.0,0.02627,2e-05,4.97189]
[1778778593629,42.22,81963.48,0.0,0.02629,2e-05,4.97388]
[1778778594396,42.22,81957.9,0.0,0.0262,2e-05,4.9592]
[1778778599431,42.23,81939.72,0.0,0.02589,2e-05,4.90985]
[1778778603585,42.23,81928.61,0.0,0.02571,2e-05,4.8805]
[1778778603845,42.23,81928.61,0.0,0.02571,2e-05,4.8805]
[1778778604182,42.23,81928.61,0.0,0.02571,2e-05,4.8805]
[1778778604473,42.23,81928.61,0.0,0.02571,2e-05,4.8805]
[1778778606362,42.23,81920.54,0.0,0.02558,2e-05,4.85886]
[1778778606542,42.23,81920.54,0.0,0.02558,2e-05,4.85886]
[1778778607492,42.24,81922.78,0.0,0.02562,2e-05,4.86636]
[1778778609129,42.24,81922.78,0.0,0.02562,2e-05,4.86637]
[1778778609190,42.24,81931.25,0.0,0.02577,2e-05,4.89019]
[1778778609575,42.24,81931.25,0.0,0.02577,2e-05,4.89019]
[1778778609723,42.24,81931.25,0.0,0.02577,2e-05,4.89019]
[1778778609803,42.24,81934.54,0.0,0.02583,2e-05,4.90002]
[1778778610576,42.24,81934.54,0.0,0.02583,2e-05,4.90002]
[1778778610678,42.24,81937.57,0.0,0.02589,2e-05,4.90931]
[1778778617393,42.24,81935.79,0.0,0.02585,2e-05,4.90379]
[1778778622227,42.24,81944.94,0.0,0.02601,2e-05,4.92896]
[1778778622329,42.24,81955.67,0.0,0.0262,2e-05,4.95933]
[1778778622743,42.24,81955.67,0.0,0.0262,2e-05,4.95933]
[1778778622844,42.24,81957.9,0.0,0.02624,2e-05,4.96631]
[1778778624627,42.24,81948.75,0.0,0.02608,2e-05,4.94024]
[1778778624728,42.24,81954.94,0.0,0.02619,2e-05,4.95747]
[1778778630658,42.24,81955.03,0.0,0.02621,2e-05,4.9615]
[1778778636144,42.25,81954.15,0.0,0.0262,2e-05,4.95917]
[1778778641738,42.26,81970.66,0.0,0.02652,2e-05,5.0105]
[1778778646772,42.27,81972.16,0.0,0.02656,2e-05,5.01749]
[1778778651807,42.27,81974.37,0.0,0.02662,2e-05,5.0265]
[1778778656842,42.28,81970.54,0.0,0.02657,2e-05,5.01814]
[1778778661877,42.28,81978.1,0.0,0.02672,2e-05,5.04258]
[1778778667555,42.29,81970.67,0.0,0.0266,2e-05,5.02326]
[1778778675307,42.34,81981.36,0.0,0.02695,2e-05,5.07972]
[1778778682024,42.4,81995.56,0.0,0.02738,2e-05,5.14829]
[1778778687059,42.43,81996.85,0.0,0.0275,2e-05,5.16626]
[1778778692094,42.46,81985.38,0.0,0.02736,2e-05,5.14383]
[1778778697129,42.47,81979.5,0.0,0.02728,2e-05,5.13042]
[1778778701157,42.48,81959.98,0.0,0.02694,2e-05,5.07524]
[1778778706192,42.48,81955.37,0.0,0.02687,2e-05,5.06392]
[1778778710221,42.48,81975.73,0.0,0.02724,2e-05,5.12439]
[1778778714168,42.48,81986.66,0.0,0.02745,2e-05,5.15706]
[1778778714249,42.49,81986.3,0.0,0.02744,2e-05,5.15627]
[1778778719284,42.5,81988.0,0.0,0.0275,2e-05,5.16568]
[1778778724319,42.5,81979.85,0.0,0.02738,2e-05,5.14627]
[1778778729600,42.51,81970.73,0.0,0.02724,2e-05,5.12347]
[1778778729618,42.51,81973.08,0.0,0.02729,2e-05,5.13124]
[1778778729752,42.51,81973.08,0.0,0.02729,2e-05,5.13124]
[1778778730361,42.52,81973.36,0.0,0.0273,2e-05,5.13299]
[1778778735398,42.61,81983.54,0.0,0.02777,2e-05,5.2069]
[1778778740433,42.7,81986.35,0.0,0.02806,2e-05,5.25266]
[1778778745473,42.77,81985.45,0.0,0.02826,2e-05,5.28379]
[1778778750508,42.79,81973.89,0.0,0.0281,2e-05,5.25897]
[1778778755543,42.8,81976.33,0.0,0.02816,2e-05,5.26727]
[1778778760578,42.8,81976.67,0.0,0.02819,2e-05,5.2717]
[1778778761847,42.81,81958.42,0.0,0.02786,2e-05,5.21884]
[1778778762026,42.81,81958.42,0.0,0.02786,2e-05,5.21884]
[1778778762283,42.81,81958.42,0.0,0.02786,2e-05,5.21884]
[1778778764233,42.81,81936.98,0.0,0.02747,2e-05,5.15787]
[1778778764305,42.81,81936.98,0.0,0.02747,2e-05,5.15787]
[1778778768331,42.82,81941.39,0.0,0.02758,2e-05,5.17406]
[1778778768882,42.82,81937.74,0.0,0.02752,2e-05,5.16432]
[1778778769333,42.82,81937.74,0.0,0.02752,2e-05,5.16432]
[1778778772357,42.82,81930.97,0.0,0.02741,2e-05,5.14721]
[1778778772478,42.82,81930.97,0.0,0.02741,2e-05,5.14721]
[1778778773364,42.83,81930.97,0.0,0.02741,2e-05,5.14805]
[1778778776387,42.83,81926.11,0.0,0.02734,2e-05,5.13576]
[1778778777843,42.83,81930.54,0.0,0.02743,2e-05,5.15034]
[1778778778396,42.83,81930.54,0.0,0.02743,2e-05,5.15034]
[1778778778441,42.84,81928.8,0.0,0.02741,2e-05,5.14701]
[1778778779109,42.84,81908.56,0.0,0.02705,2e-05,5.08893]
[1778778782853,42.84,81895.09,0.0,0.02681,2e-05,5.05104]
[1778778783431,42.84,81895.09,0.0,0.02681,2e-05,5.05104]
[1778778785574,42.84,81886.91,0.0,0.02667,2e-05,5.02849]
[1778778785592,42.84,81886.23,0.0,0.02666,2e-05,5.02738]
[1778778786458,42.84,81886.23,0.0,0.02666,2e-05,5.02738]
[1778778786515,42.85,81869.04,0.0,0.02637,2e-05,4.97972]
[1778778790916,42.85,81873.26,0.0,0.02645,2e-05,4.99364]
[1778778791489,42.85,81873.26,0.0,0.02645,2e-05,4.99364]
[1778778796839,42.86,81884.18,0.0,0.02667,2e-05,5.02762]
[1778778801879,42.86,81899.74,0.0,0.02695,2e-05,5.07398]
[1778778806928,42.86,81886.15,0.0,0.02673,2e-05,5.03712]
[1778778810521,42.87,81859.52,0.0,0.02627,2e-05,4.963]
[1778778815993,42.87,81860.72,0.0,0.0263,2e-05,4.9672]
[1778778817694,42.87,81860.72,0.0,0.0263,2e-05,4.9672]
[1778778818262,42.88,81845.82,0.0,0.02604,2e-05,4.92636]
[1778778824052,42.87,81852.73,0.0,0.02615,2e-05,4.94419]
[1778778824839,42.87,81852.73,0.0,0.02615,2e-05,4.94419]
[1778778825058,42.87,81865.62,0.0,0.02638,2e-05,4.98019]
[1778778826054,42.87,81865.62,0.0,0.02638,2e-05,4.98019]
[1778778826327,42.87,81865.62,0.0,0.02638,2e-05,4.98019]
[1778778834538,42.88,81869.14,0.0,0.02646,2e-05,4.99387]
[1778778834639,42.88,81861.37,0.0,0.02633,2e-05,4.9724]
[1778778835060,42.88,81861.37,0.0,0.02633,2e-05,4.9724]
[1778778835129,42.88,81857.81,0.0,0.02626,2e-05,4.96205]
[1778778837056,42.88,81851.38,0.0,0.02615,2e-05,4.94449]
[1778778837143,42.88,81846.78,0.0,0.02608,2e-05,4.93213]
[1778778838134,42.88,81846.78,0.0,0.02608,2e-05,4.93213]
[1778778838397,42.88,81846.78,0.0,0.02608,2e-05,4.93213]
[1778778841511,42.88,81825.99,0.0,0.02571,2e-05,4.87325]
[1778778842907,42.88,81821.55,0.0,0.02564,2e-05,4.86077]
[1778778843221,42.88,81821.55,0.0,0.02564,2e-05,4.86077]
[1778778843427,42.88,81821.55,0.0,0.02564,2e-05,4.86077]
[1778778843528,42.88,81796.86,0.0,0.02522,2e-05,4.79253]
[1778778846042,42.88,81792.3,0.0,0.02514,2e-05,4.78001]
[1778778851413,42.88,81782.41,0.0,0.02497,2e-05,4.75295]
[1778778857287,42.88,81770.71,0.0,0.02478,2e-05,4.72176]
[1778778862647,42.88,81753.2,0.0,0.0245,2e-05,4.67486]
[1778778867448,42.89,81772.26,0.0,0.02482,2e-05,4.72709]
[1778778873409,42.89,81770.17,0.0,0.02477,2e-05,4.7199]
[1778778875264,42.89,81776.33,0.0,0.02488,2e-05,4.73674]
[1778778880458,42.89,81755.86,0.0,0.02454,2e-05,4.68189]
[1778778885493,42.89,81752.58,0.0,0.02449,2e-05,4.67396]
[1778778888514,42.89,81725.09,0.0,0.02405,2e-05,4.60096]
[1778778893551,42.93,81711.46,0.0,0.02393,2e-05,4.58034]
[1778778898586,42.94,81713.59,0.0,0.02399,2e-05,4.59053]
[1778778903621,42.95,81705.52,0.0,0.02389,2e-05,4.57411]
[1778778905426,42.95,81711.31,0.0,0.02398,2e-05,4.58981]
[1778778905662,42.95,81698.27,0.0,0.02378,2e-05,4.5556]
[1778778907213,42.95,81686.37,0.0,0.02359,2e-05,4.52523]
[1778778907582,42.95,81686.37,0.0,0.02359,2e-05,4.52523]
[1778778909396,43.0,81677.9,0.0,0.02359,2e-05,4.52373]
[1778778909688,43.03,81688.83,0.0,0.02382,2e-05,4.5627]
[1778778912109,43.03,81700.87,0.0,0.02402,2e-05,4.59523]
[1778778912401,43.03,81700.87,0.0,0.02402,2e-05,4.59523]
[1778778914575,43.03,81705.0,0.0,0.02409,2e-05,4.60679]
[1778778919761,43.03,81700.84,0.0,0.02404,2e-05,4.59741]
[1778778923220,43.04,81686.32,0.0,0.02381,2e-05,4.55987]
[1778778928771,43.04,81666.94,0.0,0.02351,2e-05,4.5108]
[1778778929707,43.04,81665.74,0.0,0.02349,2e-05,4.50808]
[1778778929765,43.04,81665.74,0.0,0.0235,2e-05,4.50851]
[1778778931030,43.04,81658.17,0.0,0.02338,2e-05,4.48874]
[1778778931092,43.05,81659.44,0.0,0.0234,2e-05,4.49199]
[1778778933261,43.05,81656.54,0.0,0.02335,2e-05,4.48443]
[1778778933264,43.05,81656.54,0.0,0.02335,2e-05,4.48443]
[1778778937778,43.05,81649.89,0.0,0.02326,2e-05,4.46905]
[1778778937877,43.05,81649.89,0.0,0.02326,2e-05,4.46905]
[1778778937836,43.06,81652.0,0.0,0.0233,2e-05,4.47553]
[1778778938075,43.06,81652.0,0.0,0.0233,2e-05,4.47553]
[1778778938524,43.06,81652.0,0.0,0.0233,2e-05,4.47553]
[1778778939782,43.06,81647.66,0.0,0.02324,2e-05,4.46534]
[1778778940868,43.06,81642.55,0.0,0.02316,2e-05,4.45319]
[1778778940921,43.06,81641.11,0.0,0.02315,2e-05,4.45056]
[1778778941984,43.06,81641.11,0.0,0.02315,2e-05,4.45056]
[1778778943552,43.07,81640.93,0.0,0.02316,2e-05,4.45174]
[1778778943573,43.07,81642.02,0.0,0.02318,2e-05,4.45509]
[1778778943883,43.07,81642.02,0.0,0.02318,2e-05,4.45509]
[1778778943942,43.07,81641.25,0.0,0.02316,2e-05,4.45309]
[1778778945709,43.07,81641.25,0.0,0.02316,2e-05,4.45309]
[1778778946008,43.07,81641.25,0.0,0.02316,2e-05,4.45309]
[1778778945800,43.07,81639.58,0.0,0.02315,2e-05,4.4504]
[1778778946423,43.07,81621.28,0.0,0.02286,2e-05,4.40321]
[1778778949572,43.08,81606.36,0.0,0.02264,2e-05,4.3667]
[1778778949609,43.08,81604.77,0.0,0.02263,2e-05,4.36393]
[1778778950011,43.08,81604.77,0.0,0.02263,2e-05,4.36393]
[1778778950112,43.08,81603.2,0.0,0.02261,2e-05,4.36118]
[1778778952424,43.08,81595.29,0.0,0.02249,2e-05,4.34104]
[1778778952445,43.09,81597.91,0.0,0.02254,2e-05,4.34904]
[1778778953031,43.09,81597.91,0.0,0.02254,2e-05,4.34904]
[1778778953293,43.09,81597.91,0.0,0.02254,2e-05,4.34904]
[1778778955878,43.09,81591.86,0.0,0.02247,2e-05,4.33748]
[1778778956104,43.09,81591.86,0.0,0.02247,2e-05,4.33748]
[1778778956181,43.1,81595.31,0.0,0.02253,2e-05,4.34753]
[1778778962097,43.11,81596.1,0.0,0.02257,2e-05,4.35361]
[1778778967133,43.12,81606.45,0.0,0.02274,2e-05,4.38317]
[1778778972168,43.12,81601.22,0.0,0.02268,2e-05,4.37306]
[1778778974738,43.12,81598.16,0.0,0.02264,2e-05,4.36588]
[1778778976635,43.13,81625.14,0.0,0.02307,2e-05,4.43696]
[1778778982240,43.14,81617.25,0.0,0.02297,2e-05,4.41981]
[1778778987342,43.14,81626.25,0.0,0.02312,2e-05,4.44513]
[1778778987414,43.14,81629.74,0.0,0.02318,2e-05,4.45466]
[1778778988496,43.14,81629.74,0.0,0.02318,2e-05,4.45466]
[1778778988545,43.14,81629.74,0.0,0.02318,2e-05,4.45466]
[1778778989501,43.15,81617.96,0.0,0.023,2e-05,4.42536]
[1778778989571,43.15,81609.98,0.0,0.02288,2e-05,4.40599]
[1778778989980,43.15,81609.98,0.0,0.02288,2e-05,4.40599]
[1778778990526,43.15,81609.98,0.0,0.02288,2e-05,4.40599]
[1778779000385,43.16,81593.47,0.0,0.02266,2e-05,4.36812]
[1778779005399,43.17,81588.11,0.0,0.02259,2e-05,4.35697]
[1778779010455,43.18,81572.68,0.0,0.02238,2e-05,4.32195]
[1778779013666,43.19,81553.46,0.0,0.0221,2e-05,4.27568]
[1778779014181,43.19,81553.46,0.0,0.0221,2e-05,4.27568]
[1778779014312,43.19,81553.46,0.0,0.0221,2e-05,4.27568]
[1778779014357,43.19,81553.46,0.0,0.0221,2e-05,4.27568]
[1778779014380,43.19,81553.46,0.0,0.0221,2e-05,4.27568]
[1778779014534,43.19,81553.46,0.0,0.0221,2e-05,4.27568]
[1778779014825,43.19,81536.5,0.0,0.02185,1e-05,4.23406]
[1778779015232,43.19,81536.5,0.0,0.02185,1e-05,4.23406]
[1778779015371,43.19,81536.5,0.0,0.02185,1e-05,4.23406]
[1778779015780,43.19,81536.5,0.0,0.02185,1e-05,4.23406]
[1778779015785,43.19,81531.22,0.0,0.02178,1e-05,4.22234]
[1778779021188,43.2,81526.97,0.0,0.02175,1e-05,4.21608]
[1778779026894,43.25,81517.53,0.0,0.02173,1e-05,4.2125]
[1778779032615,43.32,81506.48,0.0,0.02174,1e-05,4.21329]
[1778779037662,43.33,81500.98,0.0,0.02168,1e-05,4.20387]
[1778779041689,43.34,81528.4,0.0,0.02211,1e-05,4.27527]
[1778779046740,43.35,81545.05,0.0,0.02238,2e-05,4.3205]
[1778779046986,43.35,81545.05,0.0,0.02238,2e-05,4.3205]
[1778779050655,43.35,81567.53,0.0,0.02274,2e-05,4.3793]
[1778779054817,43.36,81593.24,0.0,0.02313,2e-05,4.44492]
[1778779060837,43.36,81573.68,0.0,0.02285,2e-05,4.39817]
[1778779065872,43.37,81580.18,0.0,0.02297,2e-05,4.41738]
[1778779070907,43.38,81580.55,0.0,0.02299,2e-05,4.42083]
[1778779075943,43.38,81571.3,0.0,0.02286,2e-05,4.39978]
[1778779080979,43.39,81588.94,0.0,0.02315,2e-05,4.44746]
[1778779083999,43.39,81612.46,0.0,0.02353,2e-05,4.50958]
[1778779088969,43.39,81606.9,0.0,0.02345,2e-05,4.49625]
[1778779089739,43.4,81611.49,0.0,0.02352,2e-05,4.50852]
[1778779089744,43.4,81605.5,0.0,0.02343,2e-05,4.49372]
[1778779090323,43.4,81605.5,0.0,0.02343,2e-05,4.49372]
[1778779090700,43.4,81591.13,0.0,0.02321,2e-05,4.45759]
[1778779091107,43.4,81591.13,0.0,0.02321,2e-05,4.45759]
[1778779091387,43.4,81591.13,0.0,0.02321,2e-05,4.45759]
[1778779092076,43.4,81570.64,0.0,0.0229,2e-05,4.40551]
[1778779093664,43.4,81570.64,0.0,0.0229,2e-05,4.40551]
[1778779095209,43.4,81550.13,0.0,0.02259,2e-05,4.35493]
[1778779095353,43.4,81550.13,0.0,0.02259,2e-05,4.35493]
[1778779097858,43.41,81547.47,0.0,0.02256,2e-05,4.34943]
[1778779098032,43.41,81547.47,0.0,0.02256,2e-05,4.34943]
[1778779097897,43.41,81546.51,0.0,0.02255,2e-05,4.34763]
[1778779099394,43.41,81532.86,0.0,0.02235,2e-05,4.31445]
[1778779099864,43.41,81532.86,0.0,0.02235,2e-05,4.31445]
[1778779099917,43.41,81524.32,0.0,0.02223,2e-05,4.29429]
[1778779101526,43.41,81524.05,0.0,0.02223,2e-05,4.29362]
[1778779102436,43.42,81523.56,0.0,0.02223,2e-05,4.29381]
[1778779105838,43.42,81524.58,0.0,0.02225,2e-05,4.29778]
[1778779106458,43.42,81524.96,0.0,0.02227,2e-05,4.30014]
[1778779107130,43.43,81529.1,0.0,0.02233,2e-05,4.31122]
[1778779108625,43.43,81527.61,0.0,0.02231,2e-05,4.30748]
[1778779108745,43.43,81527.61,0.0,0.02231,2e-05,4.30748]
[1778779108819,43.43,81527.61,0.0,0.02231,2e-05,4.30748]
[1778779108840,43.43,81527.61,0.0,0.02231,2e-05,4.30748]
[1778779108902,43.43,81527.61,0.0,0.02231,2e-05,4.30748]
[1778779108990,43.43,81537.78,0.0,0.02247,2e-05,4.33373]
[1778779109982,43.43,81537.78,0.0,0.02247,2e-05,4.33373]
[1778779110027,43.43,81537.78,0.0,0.02247,2e-05,4.33373]
[1778779110149,43.43,81537.78,0.0,0.02247,2e-05,4.33373]
[1778779110413,43.43,81556.49,0.0,0.02275,2e-05,4.38107]
[1778779110634,43.43,81556.49,0.0,0.02275,2e-05,4.38107]
[1778779110676,43.43,81556.49,0.0,0.02275,2e-05,4.38107]
[1778779110725,43.43,81556.49,0.0,0.02275,2e-05,4.38107]
[1778779110834,43.43,81556.49,0.0,0.02275,2e-05,4.38107]
[1778779110873,43.43,81534.96,0.0,0.02243,2e-05,4.32731]
[1778779111554,43.43,81534.96,0.0,0.02243,2e-05,4.32731]
[1778779111588,43.43,81534.96,0.0,0.02243,2e-05,4.32731]
[1778779111853,43.43,81534.96,0.0,0.02243,2e-05,4.32731]
[1778779113068,43.43,81517.42,0.0,0.02215,1e-05,4.28122]
[1778779113609,43.43,81514.58,0.0,0.02211,1e-05,4.27381]
[1778779114127,43.43,81514.58,0.0,0.02211,1e-05,4.27381]
[1778779114605,43.43,81511.21,0.0,0.02206,1e-05,4.26492]
[1778779115258,43.43,81472.39,0.0,0.02148,1e-05,4.16885]
[1778779116793,43.43,81472.39,0.0,0.02148,1e-05,4.16885]
[1778779118513,43.43,81492.17,0.0,0.02177,1e-05,4.21723]
[1778779120886,43.43,81501.59,0.0,0.02191,1e-05,4.24025]
[1778779122936,43.43,81510.23,0.0,0.02203,1e-05,4.26135]
[1778779123035,43.42,81505.57,0.0,0.02196,1e-05,4.24956]
[1778779123667,43.42,81505.57,0.0,0.02196,1e-05,4.24956]
[1778779123912,43.42,81505.57,0.0,0.02196,1e-05,4.24956]
[1778779124730,43.43,81502.06,0.0,0.02192,1e-05,4.24137]
[1778779124924,43.43,81502.06,0.0,0.02192,1e-05,4.24137]
[1778779125878,43.43,81480.63,0.0,0.02161,1e-05,4.18957]
[1778779128716,43.43,81477.89,0.0,0.02157,1e-05,4.18408]
[1778779128928,43.43,81477.89,0.0,0.02157,1e-05,4.18408]
[1778779130014,43.43,81478.75,0.0,0.02159,1e-05,4.18682]
[1778779130031,43.43,81471.52,0.0,0.02149,1e-05,4.1697]
[1778779135409,43.43,81470.68,0.0,0.02147,1e-05,4.16628]
[1778779140448,43.43,81463.28,0.0,0.02135,1e-05,4.14623]
[1778779144149,43.43,81464.69,0.0,0.02136,1e-05,4.14916]
[1778779149520,43.43,81455.59,0.0,0.02123,1e-05,4.12693]
[1778779154555,43.43,81446.78,0.0,0.02111,1e-05,4.10575]
[1778779158583,43.43,81466.36,0.0,0.02139,1e-05,4.15337]
[1778779163618,43.43,81472.2,0.0,0.02147,1e-05,4.16747]
[1778779168653,43.42,81461.95,0.0,0.02132,1e-05,4.14221]
[1778779173700,43.42,81474.63,0.0,0.0215,1e-05,4.17107]
[1778779178733,43.42,81487.91,0.0,0.02169,1e-05,4.20321]
[1778779183769,43.42,81484.43,0.0,0.02163,1e-05,4.19402]
[1778779187797,43.42,81464.9,0.0,0.02135,1e-05,4.1458]
[1778779189370,43.42,81458.89,0.0,0.02126,1e-05,4.13112]
[1778779189515,43.42,81458.89,0.0,0.02126,1e-05,4.13112]
[1778779194848,43.42,81450.74,0.0,0.02114,1e-05,4.11137]
[1778779197205,43.42,81450.76,0.0,0.02114,1e-05,4.11146]
[1778779197841,43.42,81450.76,0.0,0.02114,1e-05,4.11146]
[1778779198285,43.42,81434.25,0.0,0.0209,1e-05,4.0716]
[1778779200906,43.42,81426.65,0.0,0.0208,1e-05,4.05352]
[1778779200909,43.42,81426.65,0.0,0.0208,1e-05,4.05352]
[1778779206549,43.42,81424.92,0.0,0.02078,1e-05,4.05016]
[1778779206729,43.42,81424.92,0.0,0.02078,1e-05,4.05016]
[1778779207748,43.42,81410.99,0.0,0.02058,1e-05,4.017]
[1778779209699,43.42,81401.79,0.0,0.02045,1e-05,3.99551]
[1778779212488,43.43,81408.69,0.0,0.02055,1e-05,4.01254]
[1778779212560,43.43,81408.69,0.0,0.02055,1e-05,4.01254]
[1778779213302,43.43,81422.56,0.0,0.02075,1e-05,4.04583]
[1778779215688,43.43,81427.53,0.0,0.02082,1e-05,4.05799]
[1778779221031,43.43,81430.29,0.0,0.02087,1e-05,4.06527]
[1778779226066,43.43,81432.91,0.0,0.02091,1e-05,4.07206]
[1778779231101,43.43,81425.03,0.0,0.02079,1e-05,4.0515]
[1778779236136,43.43,81445.99,0.0,0.02109,1e-05,4.10243]
[1778779241173,43.43,81444.63,0.0,0.02107,1e-05,4.09926]
[1778779246211,43.43,81452.45,0.0,0.02119,1e-05,4.11836]
[1778779251247,43.43,81475.09,0.0,0.02151,1e-05,4.17364]
[1778779256282,43.43,81491.35,0.0,0.02175,1e-05,4.21314]
[1778779261318,43.43,81496.6,0.0,0.02182,1e-05,4.2253]
[1778779265837,43.43,81502.59,0.0,0.02191,1e-05,4.23959]
[1778779266210,43.43,81502.59,0.0,0.02191,1e-05,4.23959]
[1778779265938,43.43,81504.58,0.0,0.02194,1e-05,4.24414]
[1778779269202,43.43,81504.43,0.0,0.02193,1e-05,4.24372]
[1778779272606,43.43,81503.1,0.0,0.02191,1e-05,4.24027]
[1778779273223,43.43,81503.1,0.0,0.02191,1e-05,4.24027]
[1778779275219,43.43,81502.47,0.0,0.0219,1e-05,4.23864]
[1778779275285,43.43,81502.47,0.0,0.0219,1e-05,4.23864]
[1778779281322,43.43,81485.24,0.0,0.02165,1e-05,4.19605]
[1778779281407,43.43,81485.24,0.0,0.02165,1e-05,4.19605]
[1778779284953,43.43,81490.17,0.0,0.02172,1e-05,4.20825]
[1778779285430,43.43,81486.66,0.0,0.02167,1e-05,4.19961]
[1778779290525,43.43,81478.34,0.0,0.02155,1e-05,4.17922]
[1778779295562,43.43,81476.69,0.0,0.02152,1e-05,4.17346]
[1778779299381,43.43,81466.74,0.0,0.02137,1e-05,4.14924]
[1778779301939,43.43,81466.35,0.0,0.02137,1e-05,4.14937]
[1778779302117,43.43,81466.35,0.0,0.02137,1e-05,4.14937]
[1778779302202,43.43,81457.52,0.0,0.02125,1e-05,4.12876]
[1778779302436,43.43,81457.52,0.0,0.02125,1e-05,4.12876]
[1778779302628,43.44,81441.98,0.0,0.02103,1e-05,4.09261]
[1778779306223,43.44,81436.29,0.0,0.02096,1e-05,4.08087]
[1778779306281,43.44,81436.07,0.0,0.02097,1e-05,4.08134]
[1778779306459,43.44,81436.07,0.0,0.02097,1e-05,4.08134]
[1778779306656,43.45,81430.77,0.0,0.0209,1e-05,4.07017]
[1778779307663,43.45,81408.91,0.0,0.0206,1e-05,4.01888]
[1778779309391,43.45,81400.87,0.0,0.02049,1e-05,4.00087]
[1778779309499,43.45,81400.87,0.0,0.02049,1e-05,4.00087]
[1778779312528,43.46,81421.94,0.0,0.02081,1e-05,4.05446]
[1778779314964,43.47,81435.15,0.0,0.02101,1e-05,4.08829]
[1778779315032,43.47,81435.64,0.0,0.02102,1e-05,4.09047]
[1778779315504,43.47,81435.64,0.0,0.02102,1e-05,4.09047]
[1778779315659,43.47,81435.64,0.0,0.02102,1e-05,4.09047]
[1778779315874,43.47,81435.64,0.0,0.02102,1e-05,4.09047]
[1778779315913,43.47,81435.64,0.0,0.02102,1e-05,4.09047]
[1778779316177,43.47,81435.64,0.0,0.02102,1e-05,4.09047]
[1778779316278,43.47,81416.76,0.0,0.02076,1e-05,4.04668]
[1778779316540,43.47,81416.76,0.0,0.02076,1e-05,4.04668]
[1778779316905,43.47,81416.76,0.0,0.02076,1e-05,4.04668]
[1778779316965,43.47,81416.76,0.0,0.02076,1e-05,4.04668]
[1778779317149,43.47,81416.76,0.0,0.02076,1e-05,4.04668]
[1778779317164,43.48,81341.7,0.0,0.01972,1e-05,3.8707]
[1778779317534,43.48,81341.7,0.0,0.01972,1e-05,3.8707]
[1778779317573,43.48,81341.7,0.0,0.01972,1e-05,3.8707]
[1778779318034,43.48,81325.98,0.0,0.01952,1e-05,3.83578]
[1778779318573,43.48,81325.98,0.0,0.01952,1e-05,3.83578]
[1778779319183,43.53,81325.98,0.0,0.01964,1e-05,3.85517]
[1778779319621,43.53,81325.98,0.0,0.01964,1e-05,3.85517]
[1778779319884,43.53,81325.98,0.0,0.01964,1e-05,3.85517]
[1778779321249,43.53,81326.34,0.0,0.01965,1e-05,3.85735]
[1778779321591,43.54,81327.45,0.0,0.01967,1e-05,3.86126]
[1778779322218,43.54,81327.45,0.0,0.01967,1e-05,3.86126]
[1778779322796,43.54,81327.69,0.0,0.01968,1e-05,3.86317]
[1778779323375,43.54,81327.69,0.0,0.01968,1e-05,3.86317]
[1778779322830,43.54,81292.36,0.0,0.01921,1e-05,3.78228]
[1778779323432,43.54,81292.36,0.0,0.01921,1e-05,3.78228]
[1778779323663,43.54,81292.36,0.0,0.01921,1e-05,3.78228]
[1778779323835,43.58,81282.04,0.0,0.01915,1e-05,3.77263]
[1778779325273,43.58,81282.04,0.0,0.01915,1e-05,3.77263]
[1778779325739,43.62,81284.18,0.0,0.01927,1e-05,3.79225]
[1778779325856,43.65,81311.32,0.0,0.01972,1e-05,3.86884]
[1778779328693,43.66,81322.79,0.0,0.01989,1e-05,3.89799]
[1778779329307,43.66,81322.79,0.0,0.01989,1e-05,3.89799]
[1778779329699,43.66,81330.59,0.0,0.02001,1e-05,3.91739]
[1778779330045,43.66,81330.59,0.0,0.02001,1e-05,3.91739]
[1778779330690,43.67,81340.86,0.0,0.02016,1e-05,3.9426]
[1778779332181,43.67,81341.91,0.0,0.02018,1e-05,3.94627]
[1778779332717,43.67,81350.15,0.0,0.0203,1e-05,3.96679]
[1778779334306,43.68,81359.44,0.0,0.02044,1e-05,3.98983]
[1778779334720,43.68,81360.82,0.0,0.02046,1e-05,3.99422]
[1778779337502,43.69,81361.66,0.0,0.02049,1e-05,3.99958]
[1778779337729,43.69,81361.66,0.0,0.02049,1e-05,3.99958]
[1778779339821,43.69,81364.49,0.0,0.02055,1e-05,4.00851]
[1778779339883,43.69,81364.49,0.0,0.02055,1e-05,4.00851]
[1778779340598,43.7,81371.07,0.0,0.02065,1e-05,4.0252]
[1778779340757,43.7,81371.07,0.0,0.02065,1e-05,4.0252]
[1778779340810,43.7,81371.07,0.0,0.02065,1e-05,4.0252]
[1778779342806,43.7,81377.42,0.0,0.02075,1e-05,4.04241]
[1778779343720,43.7,81372.81,0.0,0.02069,1e-05,4.03249]
[1778779343813,43.7,81372.81,0.0,0.02069,1e-05,4.03249]
[1778779346830,43.71,81381.22,0.0,0.02083,1e-05,4.05565]
[1778779348423,43.72,81392.18,0.0,0.021,1e-05,4.08386]
[1778779348874,43.72,81392.18,0.0,0.021,1e-05,4.08386]
[1778779351849,43.72,81401.64,0.0,0.02114,1e-05,4.10741]
[1778779355003,43.73,81401.71,0.0,0.02116,1e-05,4.11041]
[1778779355009,43.73,81401.71,0.0,0.02116,1e-05,4.11041]
[1778779360103,43.75,81402.64,0.0,0.0212,1e-05,4.11829]
[1778779361668,43.75,81394.42,0.0,0.02109,1e-05,4.09946]
[1778779365456,43.76,81416.67,0.0,0.02144,1e-05,4.15698]
[1778779370078,43.77,81411.99,0.0,0.02139,1e-05,4.14914]
[1778779375209,43.78,81413.6,0.0,0.02145,1e-05,4.15829]
[1778779377107,43.78,81414.34,0.0,0.02146,1e-05,4.16094]
[1778779377213,43.78,81414.34,0.0,0.02146,1e-05,4.16094]
[1778779377397,43.78,81434.97,0.0,0.02177,1e-05,4.2121]
[1778779377820,43.78,81434.97,0.0,0.02177,1e-05,4.2121]
[1778779378641,43.79,81439.8,0.0,0.02185,1e-05,4.22529]
[1778779379238,43.79,81443.8,0.0,0.02191,1e-05,4.23645]
[1778779380717,43.79,81448.26,0.0,0.02198,1e-05,4.24815]
[1778779382500,43.8,81447.53,0.0,0.02198,1e-05,4.24775]
[1778779382668,43.8,81447.53,0.0,0.02198,1e-05,4.24775]
[1778779383434,43.8,81447.53,0.0,0.02198,1e-05,4.24775]
[1778779383668,43.8,81441.49,0.0,0.0219,1e-05,4.23358]
[1778779386213,43.8,81430.41,0.0,0.02175,1e-05,4.20846]
[1778779386230,43.8,81430.41,0.0,0.02175,1e-05,4.20846]
[1778779386281,43.8,81430.41,0.0,0.02175,1e-05,4.20846]
[1778779386317,43.81,81407.77,0.0,0.02142,1e-05,4.15408]
[1778779386700,43.81,81407.77,0.0,0.02142,1e-05,4.15408]
[1778779387322,43.81,81387.67,0.0,0.02114,1e-05,4.107]
[1778779389691,43.81,81390.69,0.0,0.0212,1e-05,4.11612]
[1778779389742,43.81,81390.69,0.0,0.0212,1e-05,4.11612]
[1778779391601,43.82,81396.64,0.0,0.02129,1e-05,4.13229]
[1778779391786,43.82,81396.64,0.0,0.02129,1e-05,4.13229]
[1778779393922,43.82,81399.42,0.0,0.02134,1e-05,4.14077]
[1778779394767,43.82,81405.44,0.0,0.02144,1e-05,4.15621]
[1778779397782,43.83,81412.2,0.0,0.02155,1e-05,4.17513]
[1778779399520,43.84,81414.16,0.0,0.02159,1e-05,4.18155]
[1778779399795,43.84,81414.16,0.0,0.02159,1e-05,4.18155]
[1778779400068,43.84,81414.16,0.0,0.02159,1e-05,4.18155]
[1778779402810,43.84,81421.13,0.0,0.0217,1e-05,4.20094]
[1778779403574,43.84,81421.71,0.0,0.02172,1e-05,4.20313]
[1778779403593,43.84,81421.71,0.0,0.02172,1e-05,4.20313]
[1778779403753,43.84,81421.71,0.0,0.02172,1e-05,4.20313]
[1778779403852,43.84,81421.71,0.0,0.02172,1e-05,4.20313]
[1778779403881,43.84,81421.71,0.0,0.02172,1e-05,4.20313]
[1778779406879,43.85,81440.44,0.0,0.022,1e-05,4.25064]
[1778779407011,43.85,81440.44,0.0,0.022,1e-05,4.25064]
[1778779407091,43.85,81440.14,0.0,0.02201,1e-05,4.25131]
[1778779407835,43.85,81440.14,0.0,0.02201,1e-05,4.25131]
[1778779407989,43.85,81452.64,0.0,0.0222,1e-05,4.28346]
[1778779409887,43.85,81460.45,0.0,0.02232,1e-05,4.30284]
[1778779415518,43.86,81462.52,0.0,0.02236,1e-05,4.31017]
[1778779420661,43.87,81454.46,0.0,0.02226,1e-05,4.29256]
[1778779423864,43.88,81444.42,0.0,0.02212,1e-05,4.2696]
[1778779424082,43.88,81444.42,0.0,0.02212,1e-05,4.2696]
[1778779424142,43.88,81444.42,0.0,0.02212,1e-05,4.2696]
[1778779424187,43.88,81444.42,0.0,0.02212,1e-05,4.2696]
[1778779424285,43.88,81444.42,0.0,0.02212,1e-05,4.2696]
[1778779424322,43.88,81444.42,0.0,0.02212,1e-05,4.2696]
[1778779424367,43.88,81443.43,0.0,0.02211,1e-05,4.26847]
[1778779425342,43.88,81443.43,0.0,0.02211,1e-05,4.26847]
[1778779425442,43.88,81435.41,0.0,0.022,1e-05,4.24898]
[1778779425895,43.88,81435.41,0.0,0.022,1e-05,4.24898]
[1778779429996,43.88,81436.58,0.0,0.02201,1e-05,4.25105]
[1778779430377,43.88,81436.58,0.0,0.02201,1e-05,4.25105]
[1778779430081,43.88,81436.48,0.0,0.022,1e-05,4.25025]
[1778779430623,43.88,81438.29,0.0,0.02203,1e-05,4.25443]
[1778779433235,43.87,81436.85,0.0,0.02201,1e-05,4.2506]
[1778779433383,43.87,81436.85,0.0,0.02201,1e-05,4.2506]
[1778779436129,43.87,81436.74,0.0,0.022,1e-05,4.2495]
[1778779436397,43.87,81436.74,0.0,0.022,1e-05,4.2495]
[1778779439303,43.87,81428.66,0.0,0.02187,1e-05,4.22889]
[1778779439412,43.87,81428.66,0.0,0.02187,1e-05,4.22889]
[1778779439370,43.87,81429.14,0.0,0.02188,1e-05,4.22984]
[1778779440356,43.87,81429.14,0.0,0.02188,1e-05,4.22984]
[1778779440427,43.87,81426.9,0.0,0.02185,1e-05,4.22411]
[1778779441920,43.87,81425.69,0.0,0.02183,1e-05,4.22092]
[1778779442446,43.87,81425.69,0.0,0.02183,1e-05,4.22092]
[1778779443230,43.87,81425.74,0.0,0.02183,1e-05,4.22083]
[1778779445091,43.87,81394.79,0.0,0.02137,1e-05,4.14531]
[1778779445346,43.87,81394.79,0.0,0.02137,1e-05,4.14531]
[1778779445449,43.87,81394.79,0.0,0.02137,1e-05,4.14531]
[1778779450171,43.87,81406.98,0.0,0.02155,1e-05,4.17424]
[1778779450472,43.87,81406.98,0.0,0.02155,1e-05,4.17424]
[1778779453476,43.86,81423.45,0.0,0.02178,1e-05,4.21389]
[1778779454410,43.86,81429.36,0.0,0.02187,1e-05,4.22817]
[1778779454482,43.86,81429.36,0.0,0.02187,1e-05,4.22817]
[1778779456491,43.86,81425.89,0.0,0.02182,1e-05,4.21919]
[1778779456541,43.86,81421.95,0.0,0.02176,1e-05,4.20934]
[1778779457702,43.86,81423.94,0.0,0.02179,1e-05,4.21402]
[1778779460112,43.86,81427.9,0.0,0.02184,1e-05,4.22332]
[1778779465146,43.86,81431.18,0.0,0.02188,1e-05,4.23029]
[1778779465166,43.86,81431.18,0.0,0.02188,1e-05,4.23029]
[1778779465178,43.86,81431.18,0.0,0.02188,1e-05,4.23029]
[1778779465245,43.86,81429.81,0.0,0.02186,1e-05,4.22671]
[1778779470789,43.87,81432.26,0.0,0.02191,1e-05,4.23555]
[1778779470934,43.87,81432.26,0.0,0.02191,1e-05,4.23555]
[1778779475946,43.88,81430.52,0.0,0.02191,1e-05,4.23361]
[1778779480981,43.89,81445.56,0.0,0.02215,1e-05,4.27425]
[1778779486016,43.89,81445.41,0.0,0.02217,1e-05,4.27728]
[1778779489373,43.9,81462.08,0.0,0.02243,2e-05,4.31997]
[1778779495081,43.91,81447.46,0.0,0.02223,1e-05,4.28796]
[1778779500116,43.92,81446.23,0.0,0.02224,1e-05,4.28819]
[1778779505170,43.92,81437.66,0.0,0.02213,1e-05,4.27037]
[1778779507758,43.93,81441.68,0.0,0.0222,1e-05,4.28166]
[1778779509892,43.93,81431.55,0.0,0.02205,1e-05,4.25784]
[1778779510221,43.93,81431.55,0.0,0.02205,1e-05,4.25784]
[1778779510247,43.93,81431.55,0.0,0.02205,1e-05,4.25784]
[1778779512271,43.93,81413.73,0.0,0.0218,1e-05,4.2151]
[1778779512321,43.93,81414.2,0.0,0.02181,1e-05,4.21671]
[1778779513422,43.93,81414.2,0.0,0.02181,1e-05,4.21671]
[1778779514236,43.93,81412.11,0.0,0.02178,1e-05,4.2114]
[1778779515084,43.93,81402.76,0.0,0.02164,1e-05,4.18843]
[1778779517306,43.93,81397.18,0.0,0.02155,1e-05,4.1746]
[1778779518187,43.93,81396.48,0.0,0.02154,1e-05,4.17278]
[1778779518309,43.93,81396.48,0.0,0.02154,1e-05,4.17278]
[1778779519746,43.93,81382.42,0.0,0.02134,1e-05,4.13857]
[1778779520088,43.93,81382.42,0.0,0.02134,1e-05,4.13857]
[1778779520271,43.93,81382.42,0.0,0.02134,1e-05,4.13857]
[1778779520316,43.93,81382.42,0.0,0.02134,1e-05,4.13857]
[1778779520516,43.93,81382.42,0.0,0.02134,1e-05,4.13857]
[1778779520985,43.93,81370.95,0.0,0.02117,1e-05,4.11092]
[1778779521266,43.93,81365.27,0.0,0.0211,1e-05,4.09825]
[1778779523011,43.94,81365.77,0.0,0.02111,1e-05,4.1004]
[1778779523332,43.94,81365.77,0.0,0.02111,1e-05,4.1004]
[1778779523704,43.94,81365.85,0.0,0.02112,1e-05,4.10155]
[1778779525488,43.94,81365.54,0.0,0.02112,1e-05,4.10176]
[1778779526349,43.94,81365.2,0.0,0.02112,1e-05,4.1019]
[1778779529249,43.95,81351.76,0.0,0.02095,1e-05,4.07264]
[1778779529362,43.95,81351.76,0.0,0.02095,1e-05,4.07264]
[1778779531032,43.96,81355.0,0.0,0.02101,1e-05,4.08238]
[1778779532780,43.96,81351.51,0.0,0.02096,1e-05,4.07399]
[1778779533385,43.96,81351.51,0.0,0.02096,1e-05,4.07399]
[1778779534551,43.96,81343.89,0.0,0.02086,1e-05,4.05687]
[1778779535396,43.97,81350.74,0.0,0.02096,1e-05,4.07418]
[1778779539040,43.98,81344.33,0.0,0.02089,1e-05,4.06296]
[1778779539420,43.98,81344.33,0.0,0.02089,1e-05,4.06296]
[1778779546606,44.0,81354.13,0.0,0.02108,1e-05,4.09402]
[1778779551818,44.01,81373.12,0.0,0.02138,1e-05,4.14423]
[1778779552035,44.01,81373.12,0.0,0.02138,1e-05,4.14423]
[1778779552528,44.01,81373.12,0.0,0.02138,1e-05,4.14423]
[1778779552901,44.01,81391.72,0.0,0.02165,1e-05,4.19011]
[1778779554027,44.01,81400.94,0.0,0.02179,1e-05,4.21336]
[1778779555686,44.02,81396.64,0.0,0.02174,1e-05,4.20441]
[1778779556543,44.02,81396.64,0.0,0.02174,1e-05,4.20441]
[1778779558236,44.02,81391.05,0.0,0.02167,1e-05,4.19238]
[1778779558548,44.02,81391.05,0.0,0.02167,1e-05,4.19238]
[1778779559534,44.02,81416.08,0.0,0.02204,1e-05,4.25504]
[1778779562206,44.03,81426.66,0.0,0.02221,1e-05,4.28246]
[1778779562572,44.03,81426.66,0.0,0.02221,1e-05,4.28246]
[1778779565056,44.03,81441.86,0.0,0.02245,1e-05,4.32193]
[1778779566072,44.03,81442.74,0.0,0.02246,1e-05,4.3247]
[1778779566584,44.03,81442.74,0.0,0.02246,1e-05,4.3247]
[1778779570718,44.04,81430.83,0.0,0.0223,1e-05,4.29818]
[1778779571611,44.04,81430.83,0.0,0.0223,1e-05,4.29818]
[1778779578179,44.05,81434.49,0.0,0.02238,1e-05,4.31099]
[1778779583712,44.06,81417.38,0.0,0.02215,1e-05,4.27281]
[1778779585726,44.06,81398.22,0.0,0.02188,1e-05,4.2271]
[1778779590761,44.07,81390.0,0.0,0.02178,1e-05,4.21072]
[1778779595047,44.08,81396.8,0.0,0.02188,1e-05,4.22748]
[1778779598818,44.09,81421.45,0.0,0.02227,1e-05,4.29162]
[1778779604220,44.09,81421.85,0.0,0.02229,1e-05,4.2957]
[1778779608874,44.1,81429.07,0.0,0.02242,1e-05,4.31641]
[1778779614930,44.11,81432.54,0.0,0.0225,1e-05,4.32887]
[1778779619965,44.12,81435.1,0.0,0.02255,2e-05,4.33795]
[1778779625000,44.12,81438.65,0.0,0.02262,2e-05,4.34945]
[1778779630038,44.13,81456.3,0.0,0.0229,2e-05,4.39605]
[1778779635073,44.14,81456.41,0.0,0.02292,2e-05,4.39844]
[1778779640108,44.14,81454.28,0.0,0.0229,2e-05,4.39525]
[1778779645143,44.15,81450.06,0.0,0.02285,2e-05,4.38683]
[1778779650178,44.15,81444.88,0.0,0.02278,2e-05,4.37621]
[1778779655213,44.16,81459.07,0.0,0.023,2e-05,4.4118]
[1778779660525,44.16,81460.34,0.0,0.02303,2e-05,4.41662]
[1778779666292,44.17,81462.62,0.0,0.02308,2e-05,4.42504]
[1778779669313,44.17,81482.42,0.0,0.02339,2e-05,4.47628]
[1778779674348,44.17,81467.13,0.0,0.02317,2e-05,4.43915]
[1778779679383,44.18,81461.17,0.0,0.02309,2e-05,4.42599]
[1778779682829,44.18,81461.58,0.0,0.0231,2e-05,4.42819]
[1778779688448,44.19,81450.68,0.0,0.02295,2e-05,4.40294]
[1778779693483,44.19,81449.87,0.0,0.02295,2e-05,4.40301]
[1778779698518,44.2,81450.35,0.0,0.02297,2e-05,4.40633]
[1778779703553,44.2,81454.35,0.0,0.02304,2e-05,4.41838]
[1778779708588,44.21,81451.56,0.0,0.02301,2e-05,4.41336]
[1778779708949,44.21,81451.56,0.0,0.02301,2e-05,4.41336]
[1778779714630,44.21,81454.29,0.0,0.02306,2e-05,4.42034]
[1778779719665,44.22,81437.12,0.0,0.02281,2e-05,4.37918]
[1778779724700,44.22,81461.6,0.0,0.0232,2e-05,4.44283]
[1778779726416,44.22,81466.9,0.0,0.02328,2e-05,4.45658]
[1778779726691,44.22,81466.9,0.0,0.02328,2e-05,4.45658]
[1778779730566,44.23,81481.42,0.0,0.02351,2e-05,4.49462]
[1778779730716,44.23,81481.42,0.0,0.02351,2e-05,4.49462]
[1778779739805,44.23,81481.88,0.0,0.02353,2e-05,4.49822]
[1778779744840,44.24,81461.83,0.0,0.02323,2e-05,4.44857]
[1778779749875,44.24,81454.44,0.0,0.02313,2e-05,4.43159]
[1778779752454,44.24,81454.57,0.0,0.02313,2e-05,4.43227]
[1778779755399,44.24,81465.86,0.0,0.02331,2e-05,4.46185]
[1778779758033,44.25,81465.81,0.0,0.02332,2e-05,4.4626]
[1778779758411,44.25,81465.81,0.0,0.02332,2e-05,4.4626]
[1778779765987,44.25,81469.89,0.0,0.0234,2e-05,4.47585]
[1778779768031,44.25,81465.32,0.0,0.02333,2e-05,4.46455]
[1778779768360,44.25,81465.32,0.0,0.02333,2e-05,4.46455]
[1778779768607,44.25,81443.14,0.0,0.02299,2e-05,4.4089]
[1778779774049,44.26,81446.83,0.0,0.02305,2e-05,4.41842]
[1778779779084,44.26,81439.17,0.0,0.02295,2e-05,4.40104]
[1778779784119,44.27,81439.39,0.0,0.02296,2e-05,4.40365]
[1778779789154,44.28,81432.68,0.0,0.02287,2e-05,4.38893]
[1778779793182,44.28,81457.36,0.0,0.02326,2e-05,4.45262]
[1778779798217,44.28,81469.37,0.0,0.02345,2e-05,4.48448]
[1778779803252,44.29,81460.26,0.0,0.02332,2e-05,4.46271]
[1778779808290,44.29,81455.94,0.0,0.02326,2e-05,4.45324]
[1778779813325,44.29,81462.6,0.0,0.02338,2e-05,4.47164]
[1778779818360,44.3,81478.89,0.0,0.02364,2e-05,4.51425]
[1778779823857,44.3,81467.29,0.0,0.02346,2e-05,4.48555]
[1778779826093,44.3,81449.13,0.0,0.02318,2e-05,4.4399]
[1778779831613,44.3,81446.9,0.0,0.02315,2e-05,4.43459]
[1778779837316,44.3,81454.26,0.0,0.02326,2e-05,4.45132]
[1778779842529,44.3,81443.28,0.0,0.0231,2e-05,4.42542]
[1778779847564,44.31,81449.46,0.0,0.0232,2e-05,4.44263]
[1778779851595,44.31,81471.75,0.0,0.02355,2e-05,4.50027]
[1778779856708,44.31,81482.72,0.0,0.02373,2e-05,4.52907]
[1778779860857,44.32,81496.04,0.0,0.02394,2e-05,4.56382]
[1778779861650,44.32,81499.47,0.0,0.024,2e-05,4.57276]
[1778779866713,44.32,81507.75,0.0,0.02413,2e-05,4.59461]
[1778779871770,44.32,81525.11,0.0,0.02441,2e-05,4.63984]
[1778779872083,44.32,81530.22,0.0,0.02449,2e-05,4.65315]
[1778779872672,44.32,81530.22,0.0,0.02449,2e-05,4.65315]
[1778779875523,44.32,81546.55,0.0,0.02475,2e-05,4.69573]
[1778779875688,44.32,81546.55,0.0,0.02475,2e-05,4.69573]
[1778779878118,44.32,81555.0,0.0,0.02488,2e-05,4.71762]
[1778779878681,44.32,81555.0,0.0,0.02488,2e-05,4.71762]
[1778779880835,44.32,81535.22,0.0,0.02456,2e-05,4.66544]
[1778779885870,44.31,81540.0,0.0,0.02464,2e-05,4.67763]
[1778779890906,44.31,81538.7,0.0,0.02462,2e-05,4.67392]
[1778779894934,44.31,81560.01,0.0,0.02495,2e-05,4.72731]
[1778779899972,44.31,81577.6,0.0,0.02523,2e-05,4.77304]
[1778779901306,44.31,81574.87,0.0,0.02518,2e-05,4.76556]
[1778779902647,44.31,81574.16,0.0,0.02517,2e-05,4.76345]
[1778779906768,44.31,81571.81,0.0,0.02513,2e-05,4.75659]
[1778779909109,44.31,81569.39,0.0,0.02508,2e-05,4.74959]
[1778779915077,44.3,81543.27,0.0,0.02465,2e-05,4.67971]
[1778779918098,44.3,81523.14,0.0,0.02433,2e-05,4.62692]
[1778779923133,44.3,81528.57,0.0,0.02442,2e-05,4.64101]
[1778779929045,44.3,81531.48,0.0,0.02446,2e-05,4.64854]
[1778779929672,44.3,81531.17,0.0,0.02446,2e-05,4.64773]
[1778779930542,44.3,81487.04,0.0,0.02376,2e-05,4.53375]
[1778779931336,44.3,81487.04,0.0,0.02376,2e-05,4.53375]
[1778779934166,44.3,81480.0,0.0,0.02365,2e-05,4.51614]
[1778779934369,44.3,81480.0,0.0,0.02365,2e-05,4.51614]
[1778779937274,44.31,81483.48,0.0,0.02371,2e-05,4.52589]
[1778779937378,44.31,81483.48,0.0,0.02371,2e-05,4.52589]
[1778779941272,44.31,81464.2,0.0,0.02342,2e-05,4.47793]
[1778779946307,44.31,81447.02,0.0,0.02317,2e-05,4.43601]
[1778779947052,44.31,81447.02,0.0,0.02317,2e-05,4.43601]
[1778779951603,44.32,81456.32,0.0,0.02332,2e-05,4.46087]
[1778779951654,44.32,81453.88,0.0,0.02327,2e-05,4.45284]
[1778779952240,44.32,81453.88,0.0,0.02327,2e-05,4.45284]
[1778779952349,44.32,81451.73,0.0,0.02323,2e-05,4.44675]
[1778779957384,44.32,81452.52,0.0,0.02326,2e-05,4.45042]
[1778779958065,44.32,81452.52,0.0,0.02326,2e-05,4.45042]
[1778779963426,44.32,81462.81,0.0,0.02343,2e-05,4.4783]
[1778779968461,44.33,81460.68,0.0,0.0234,2e-05,4.47428]
[1778779973496,44.33,81452.12,0.0,0.02328,2e-05,4.45416]
[1778779978531,44.34,81448.18,0.0,0.02323,2e-05,4.44583]
[1778779981586,44.34,81451.49,0.0,0.02328,2e-05,4.45482]
[1778779986588,44.34,81465.42,0.0,0.0235,2e-05,4.49016]
[1778779991402,44.34,81457.62,0.0,0.02338,2e-05,4.47012]
[1778779992564,44.34,81461.41,0.0,0.02343,2e-05,4.47969]
[1778779992768,44.34,81461.41,0.0,0.02343,2e-05,4.47969]
[1778779993569,44.34,81464.22,0.0,0.02348,2e-05,4.48676]
[1778779996587,44.34,81486.02,0.0,0.02381,2e-05,4.54208]
[1778779997479,44.34,81487.98,0.0,0.02384,2e-05,4.54694]
[1778780002599,44.33,81490.34,0.0,0.02388,2e-05,4.55213]
[1778780003110,44.33,81490.34,0.0,0.02388,2e-05,4.55213]
[1778780003201,44.33,81496.36,0.0,0.02397,2e-05,4.56743]
[1778780003761,44.33,81496.36,0.0,0.02397,2e-05,4.56743]
[1778780003766,44.33,81502.58,0.0,0.02406,2e-05,4.58259]
[1778780004699,44.33,81502.58,0.0,0.02406,2e-05,4.58259]
[1778780005725,44.33,81505.68,0.0,0.02411,2e-05,4.5897]
[1778780008118,44.32,81505.51,0.0,0.02409,2e-05,4.58745]
[1778780008737,44.32,81496.83,0.0,0.02395,2e-05,4.56419]
[1778780012279,44.31,81488.0,0.0,0.02378,2e-05,4.53602]
[1778780012750,44.31,81488.0,0.0,0.02378,2e-05,4.53602]
[1778780016783,44.31,81495.77,0.0,0.02388,2e-05,4.55271]
[1778780016925,44.31,81495.77,0.0,0.02388,2e-05,4.55271]
[1778780022393,44.29,81507.15,0.0,0.02403,2e-05,4.57683]
[1778780027794,44.28,81487.07,0.0,0.02369,2e-05,4.52098]
[1778780027846,44.28,81487.07,0.0,0.02369,2e-05,4.52098]
[1778780027882,44.28,81482.93,0.0,0.02362,2e-05,4.50962]
[1778780032917,44.28,81479.64,0.0,0.02357,2e-05,4.50233]
[1778780037952,44.29,81463.08,0.0,0.02332,2e-05,4.4614]
[1778780039368,44.29,81461.45,0.0,0.0233,2e-05,4.45756]
[1778780045007,44.29,81474.19,0.0,0.02351,2e-05,4.49136]
[1778780050040,44.29,81468.23,0.0,0.02342,2e-05,4.47746]
[1778780054068,44.3,81487.67,0.0,0.02373,2e-05,4.52803]
[1778780054330,44.3,81487.67,0.0,0.02373,2e-05,4.52803]
[1778780054752,44.3,81487.67,0.0,0.02373,2e-05,4.52803]
[1778780057089,44.3,81508.1,0.0,0.02405,2e-05,4.58096]
[1778780057176,44.3,81508.1,0.0,0.02405,2e-05,4.58096]
[1778780063131,44.3,81525.21,0.0,0.02433,2e-05,4.62567]
[1778780068166,44.3,81528.75,0.0,0.02438,2e-05,4.63503]
[1778780073201,44.3,81542.98,0.0,0.0246,2e-05,4.67002]
[1778780078236,44.3,81560.73,0.0,0.02489,2e-05,4.71643]
[1778780083273,44.3,81572.92,0.0,0.02508,2e-05,4.74804]
[1778780088308,44.29,81576.42,0.0,0.02513,2e-05,4.7565]
[1778780093343,44.29,81568.61,0.0,0.025,2e-05,4.73476]
[1778780098378,44.29,81570.03,0.0,0.02502,2e-05,4.73774]
[1778780103413,44.29,81580.38,0.0,0.02518,2e-05,4.76422]
[1778780108448,44.29,81574.69,0.0,0.02508,2e-05,4.74813]
[1778780113484,44.28,81575.91,0.0,0.02509,2e-05,4.75045]
[1778780118519,44.28,81585.5,0.0,0.02525,2e-05,4.77497]
[1778780119874,44.28,81585.5,0.0,0.02525,2e-05,4.77497]
[1778780121022,44.28,81616.2,0.0,0.02575,2e-05,4.85672]
[1778780121603,44.28,81616.2,0.0,0.02575,2e-05,4.85672]
[1778780121764,44.28,81616.2,0.0,0.02575,2e-05,4.85672]
[1778780127435,44.28,81623.91,0.0,0.02587,2e-05,4.87526]
[1778780132075,44.27,81625.08,0.0,0.02588,2e-05,4.87685]
[1778780132562,44.27,81627.39,0.0,0.0259,2e-05,4.88041]
[1778780132830,44.27,81627.39,0.0,0.0259,2e-05,4.88041]
[1778780132874,44.27,81627.39,0.0,0.0259,2e-05,4.88041]
[1778780133108,44.27,81627.39,0.0,0.0259,2e-05,4.88041]
[1778780133177,44.27,81662.43,0.0,0.02649,2e-05,4.97543]
[1778780133367,44.27,81662.43,0.0,0.02649,2e-05,4.97543]
[1778780133551,44.27,81662.43,0.0,0.02649,2e-05,4.97543]
[1778780134030,44.27,81662.43,0.0,0.02649,2e-05,4.97543]
[1778780134108,44.27,81662.43,0.0,0.02649,2e-05,4.97543]
[1778780134152,44.27,81660.98,0.0,0.02647,2e-05,4.97138]
[1778780134969,44.27,81660.98,0.0,0.02647,2e-05,4.97138]
[1778780135567,44.27,81664.83,0.0,0.02653,2e-05,4.98139]
[1778780138531,44.26,81667.82,0.0,0.02657,2e-05,4.98789]
[1778780138585,44.26,81667.82,0.0,0.02657,2e-05,4.98789]
[1778780144400,44.26,81681.57,0.0,0.02678,2e-05,5.02222]
[1778780145170,44.26,81681.57,0.0,0.02678,2e-05,5.02222]
[1778780145255,44.25,81696.46,0.0,0.02704,2e-05,5.06284]
[1778780145865,44.25,81696.46,0.0,0.02704,2e-05,5.06284]
[1778780146210,44.25,81700.57,0.0,0.02711,2e-05,5.07419]
[1778780147171,44.25,81700.57,0.0,0.02711,2e-05,5.07419]
[1778780147258,44.25,81700.57,0.0,0.02711,2e-05,5.07419]
[1778780147878,44.25,81704.33,0.0,0.02717,2e-05,5.08395]
[1778780150270,44.25,81710.05,0.0,0.02726,2e-05,5.09907]
[1778780150897,44.25,81708.9,0.0,0.02724,2e-05,5.09511]
[1778780156794,44.24,81706.53,0.0,0.02717,2e-05,5.0838]
[1778780157813,44.24,81706.53,0.0,0.02717,2e-05,5.0838]
[1778780163843,44.23,81704.48,0.0,0.0271,2e-05,5.07293]
[1778780167023,44.22,81685.19,0.0,0.02675,2e-05,5.01739]
[1778780172908,44.21,81670.81,0.0,0.02648,2e-05,4.97431]
[1778780177943,44.21,81657.66,0.0,0.02624,2e-05,4.9358]
[1778780182978,44.2,81650.84,0.0,0.02611,2e-05,4.91491]
[1778780188015,44.2,81640.2,0.0,0.02592,2e-05,4.88389]
[1778780193049,44.19,81635.25,0.0,0.02581,2e-05,4.86631]
[1778780198084,44.19,81635.4,0.0,0.0258,2e-05,4.86492]
[1778780203119,44.18,81636.3,0.0,0.02581,2e-05,4.86547]
[1778780208154,44.18,81637.18,0.0,0.02581,2e-05,4.86595]
[1778780209163,44.18,81637.18,0.0,0.02581,2e-05,4.86595]
[1778780209169,44.18,81632.43,0.0,0.02573,2e-05,4.85273]
[1778780212303,44.18,81632.37,0.0,0.02573,2e-05,4.85307]
[1778780213351,44.18,81632.16,0.0,0.02572,2e-05,4.85238]
[1778780219235,44.17,81636.43,0.0,0.02578,2e-05,4.86168]
[1778780224272,44.17,81619.14,0.0,0.02548,2e-05,4.81324]
[1778780229307,44.17,81625.66,0.0,0.02558,2e-05,4.82923]
[1778780234343,44.16,81621.26,0.0,0.0255,2e-05,4.81577]
[1778780239378,44.16,81623.73,0.0,0.02553,2e-05,4.82084]
[1778780244413,44.16,81624.63,0.0,0.02553,2e-05,4.82164]
[1778780249448,44.15,81622.08,0.0,0.02548,2e-05,4.81315]
[1778780254483,44.15,81602.37,0.0,0.02513,2e-05,4.75667]
[1778780255892,44.15,81602.37,0.0,0.02513,2e-05,4.75667]
[1778780258655,44.15,81597.94,0.0,0.02506,2e-05,4.74425]
[1778780265235,44.14,81611.76,0.0,0.02528,2e-05,4.77976]
[1778780268528,44.14,81607.05,0.0,0.02519,2e-05,4.76601]
[1778780273618,44.14,81606.18,0.0,0.02517,2e-05,4.76239]
[1778780275124,44.14,81606.18,0.0,0.02517,2e-05,4.76239]
[1778780278655,44.14,81586.41,0.0,0.02484,2e-05,4.70899]
[1778780283690,44.13,81585.74,0.0,0.02482,2e-05,4.70665]
[1778780288726,44.13,81583.67,0.0,0.02479,2e-05,4.70063]
[1778780293762,44.13,81589.08,0.0,0.02487,2e-05,4.71439]
[1778780298797,44.13,81587.13,0.0,0.02484,2e-05,4.70862]
[1778780303833,44.13,81592.56,0.0,0.02492,2e-05,4.72228]
[1778780308868,44.13,81582.88,0.0,0.02476,2e-05,4.6961]
[1778780313905,44.13,81561.22,0.0,0.0244,2e-05,4.6366]
[1778780318941,44.13,81576.91,0.0,0.02465,2e-05,4.67776]
[1778780323976,44.12,81577.18,0.0,0.02465,2e-05,4.67812]
[1778780329012,44.12,81590.38,0.0,0.02486,2e-05,4.71253]
[1778780334047,44.12,81590.05,0.0,0.02485,2e-05,4.71113]
[1778780339083,44.12,81594.75,0.0,0.02493,2e-05,4.72305]
[1778780344118,44.12,81601.55,0.0,0.02503,2e-05,4.74055]
[1778780345566,44.12,81612.94,0.0,0.02522,2e-05,4.77075]
[1778780351167,44.12,81610.51,0.0,0.02517,2e-05,4.7631]
[1778780355905,44.12,81606.04,0.0,0.0251,2e-05,4.75049]
[1778780356173,44.12,81606.04,0.0,0.0251,2e-05,4.75049]
[1778780356306,44.12,81606.04,0.0,0.0251,2e-05,4.75049]
[1778780359343,44.11,81577.37,0.0,0.02463,2e-05,4.67439]
[1778780360839,44.11,81578.09,0.0,0.02464,2e-05,4.67622]
[1778780361200,44.11,81578.09,0.0,0.02464,2e-05,4.67622]
[1778780361344,44.11,81578.09,0.0,0.02464,2e-05,4.67622]
[1778780364146,44.11,81591.65,0.0,0.02486,2e-05,4.71178]
[1778780364345,44.11,81591.65,0.0,0.02486,2e-05,4.71178]
[1778780366347,44.11,81591.79,0.0,0.02486,2e-05,4.71206]
[1778780372328,44.11,81593.09,0.0,0.02486,2e-05,4.71239]
[1778780377364,44.11,81587.72,0.0,0.02477,2e-05,4.69782]
[1778780382399,44.11,81588.22,0.0,0.02478,2e-05,4.69886]
[1778780388441,44.11,81587.89,0.0,0.02477,2e-05,4.69768]
[1778780393477,44.11,81583.78,0.0,0.0247,2e-05,4.68664]
[1778780398512,44.11,81579.86,0.0,0.02464,2e-05,4.67622]
[1778780400525,44.11,81579.36,0.0,0.02463,2e-05,4.67489]
[1778780402008,44.11,81580.68,0.0,0.02465,2e-05,4.67832]
[1778780404640,44.11,81585.99,0.0,0.02474,2e-05,4.69226]
[1778780405248,44.11,81585.99,0.0,0.02474,2e-05,4.69226]
[1778780405501,44.11,81585.99,0.0,0.02474,2e-05,4.69226]
[1778780405356,44.11,81585.67,0.0,0.02473,2e-05,4.69132]
[1778780405633,44.11,81585.67,0.0,0.02473,2e-05,4.69132]
[1778780406511,44.11,81567.88,0.0,0.02445,2e-05,4.64513]
[1778780408082,44.11,81563.36,0.0,0.02438,2e-05,4.6333]
[1778780410373,44.11,81546.9,0.0,0.02412,2e-05,4.59051]
[1778780410657,44.11,81546.97,0.0,0.02412,2e-05,4.5909]
[1778780414656,44.11,81541.42,0.0,0.02403,2e-05,4.57702]
[1778780414724,44.11,81541.42,0.0,0.02403,2e-05,4.57702]
[1778780416870,44.11,81560.48,0.0,0.02434,2e-05,4.62685]
[1778780423690,44.11,81559.79,0.0,0.02433,2e-05,4.62552]
[1778780428726,44.11,81552.88,0.0,0.02422,2e-05,4.60791]
[1778780434067,44.12,81553.9,0.0,0.02423,2e-05,4.60871]
[1778780439803,44.12,81562.83,0.0,0.02437,2e-05,4.63232]
[1778780444838,44.12,81553.49,0.0,0.02423,2e-05,4.60826]
[1778780450880,44.12,81552.31,0.0,0.02421,2e-05,4.6057]
[1778780455915,44.12,81544.84,0.0,0.0241,2e-05,4.58677]
[1778780460950,44.12,81548.23,0.0,0.02415,2e-05,4.59601]
[1778780465986,44.12,81548.99,0.0,0.02417,2e-05,4.59853]
[1778780471020,44.12,81537.99,0.0,0.024,2e-05,4.5706]
[1778780476055,44.12,81539.96,0.0,0.02403,2e-05,4.5764]
[1778780481090,44.13,81554.52,0.0,0.02427,2e-05,4.61469]
[1778780486172,44.13,81536.87,0.0,0.02399,2e-05,4.5693]
[1778780492167,44.13,81525.56,0.0,0.02381,2e-05,4.53898]
[1778780497116,44.13,81519.44,0.0,0.02372,2e-05,4.52405]
[1778780497782,44.13,81506.59,0.0,0.02352,2e-05,4.49138]
[1778780500024,44.13,81505.36,0.0,0.0235,2e-05,4.4888]
[1778780500805,44.13,81512.84,0.0,0.02362,2e-05,4.50821]
[1778780503247,44.14,81527.0,0.0,0.02384,2e-05,4.54507]
[1778780503820,44.14,81536.71,0.0,0.024,2e-05,4.57032]
[1778780508372,44.14,81542.66,0.0,0.0241,2e-05,4.58625]
[1778780508841,44.14,81547.19,0.0,0.02417,2e-05,4.59812]
[1778780512845,44.14,81560.29,0.0,0.02438,2e-05,4.63248]
[1778780512912,44.14,81560.29,0.0,0.02438,2e-05,4.63248]
[1778780514401,44.14,81560.05,0.0,0.02438,2e-05,4.63189]
[1778780520174,44.14,81561.14,0.0,0.02439,2e-05,4.6349]
[1778780523838,44.14,81561.58,0.0,0.0244,2e-05,4.63611]
[1778780529434,44.14,81574.33,0.0,0.02461,2e-05,4.66934]
[1778780534469,44.14,81585.73,0.0,0.02479,2e-05,4.69902]
[1778780539504,44.14,81598.51,0.0,0.02499,2e-05,4.73219]
[1778780544539,44.13,81600.1,0.0,0.02501,2e-05,4.73566]
[1778780549574,44.13,81597.78,0.0,0.02497,2e-05,4.7287]
[1778780554610,44.13,81595.14,0.0,0.02491,2e-05,4.71874]
[1778780559645,44.13,81588.76,0.0,0.0248,2e-05,4.70128]
[1778780562600,44.13,81587.09,0.0,0.02478,2e-05,4.69669]
[1778780562929,44.13,81590.35,0.0,0.02483,2e-05,4.70521]
[1778780568017,44.13,81608.4,0.0,0.02512,2e-05,4.75251]
[1778780568185,44.13,81608.4,0.0,0.02512,2e-05,4.75251]
[1778780573747,44.12,81617.8,0.0,0.02527,2e-05,4.77637]
[1778780578782,44.12,81625.86,0.0,0.02539,2e-05,4.79678]
[1778780584248,44.12,81632.48,0.0,0.0255,2e-05,4.81354]
[1778780586651,44.12,81652.8,0.0,0.02583,2e-05,4.86781]
[1778780593887,44.11,81674.65,0.0,0.02618,2e-05,4.92384]
[1778780598922,44.1,81682.45,0.0,0.0263,2e-05,4.94286]
[1778780603957,44.1,81681.67,0.0,0.02627,2e-05,4.93788]
[1778780608992,44.09,81681.64,0.0,0.02625,2e-05,4.93556]
[1778780614027,44.09,81662.94,0.0,0.02591,2e-05,4.88007]
[1778780619062,44.08,81660.72,0.0,0.02586,2e-05,4.87233]
[1778780624097,44.08,81661.86,0.0,0.02587,2e-05,4.8736]
[1778780629132,44.07,81655.91,0.0,0.02576,2e-05,4.85577]
[1778780634167,44.07,81654.52,0.0,0.02572,2e-05,4.85045]
[1778780639203,44.07,81657.96,0.0,0.02577,2e-05,4.85824]
[1778780644238,44.06,81659.12,0.0,0.02578,2e-05,4.85981]
[1778780649447,44.06,81652.92,0.0,0.02567,2e-05,4.84183]
[1778780655320,44.06,81630.57,0.0,0.02529,2e-05,4.7803]
[1778780660355,44.06,81627.49,0.0,0.02523,2e-05,4.77122]
[1778780665390,44.05,81626.91,0.0,0.02522,2e-05,4.76888]
[1778780670425,44.05,81628.81,0.0,0.02524,2e-05,4.7732]
[1778780675460,44.05,81628.52,0.0,0.02522,2e-05,4.76936]
[1778780680495,44.05,81626.94,0.0,0.02519,2e-05,4.76435]
[1778780685530,44.05,81628.45,0.0,0.02521,2e-05,4.76761]
[1778780691572,44.04,81628.43,0.0,0.02521,2e-05,4.7666]
[1778780696607,44.04,81642.02,0.0,0.02543,2e-05,4.80204]
[1778780701873,44.04,81642.79,0.0,0.02543,2e-05,4.80322]
[1778780704731,44.04,81668.89,0.0,0.02586,2e-05,4.87288]
[1778780709807,44.03,81679.92,0.0,0.02604,2e-05,4.90101]
[1778780716750,44.03,81684.83,0.0,0.0261,2e-05,4.91118]
[1778780721785,44.02,81674.97,0.0,0.02592,2e-05,4.88229]
[1778780726820,44.02,81672.06,0.0,0.02586,2e-05,4.87253]
[1778780731855,44.01,81672.08,0.0,0.02584,2e-05,4.86847]
[1778780736891,44.01,81676.26,0.0,0.0259,2e-05,4.87798]
[1778780741926,44.0,81684.69,0.0,0.02603,2e-05,4.89892]
[1778780743940,44.0,81657.13,0.0,0.02556,2e-05,4.82331]
[1778780748975,44.0,81658.81,0.0,0.02557,2e-05,4.82621]
[1778780754010,43.99,81655.2,0.0,0.02551,2e-05,4.815]
[1778780759045,43.99,81654.31,0.0,0.02548,2e-05,4.81121]
[1778780764168,43.99,81656.22,0.0,0.02551,2e-05,4.81523]
[1778780770125,43.98,81673.18,0.0,0.02577,2e-05,4.85863]
[1778780775160,43.98,81687.44,0.0,0.026,2e-05,4.89542]
[1778780780195,43.97,81706.18,0.0,0.02631,2e-05,4.94444]
[1778780782748,43.97,81709.25,0.0,0.02636,2e-05,4.95237]
[1778780782800,43.97,81720.43,0.0,0.02655,2e-05,4.98269]
[1778780783499,43.97,81720.43,0.0,0.02655,2e-05,4.98269]
[1778780785110,43.97,81711.19,0.0,0.02639,2e-05,4.95729]
[1778780785826,43.97,81700.64,0.0,0.02621,2e-05,4.92839]
[1778780790853,43.97,81688.32,0.0,0.02598,2e-05,4.89252]
[1778780796322,43.96,81684.68,0.0,0.0259,2e-05,4.87806]
[1778780801357,43.96,81686.32,0.0,0.02591,2e-05,4.88072]
[1778780806392,43.95,81696.73,0.0,0.02608,2e-05,4.9073]
[1778780810420,43.95,81718.2,0.0,0.02643,2e-05,4.96456]
[1778780815455,43.94,81720.03,0.0,0.02645,2e-05,4.96711]
[1778780820490,43.94,81720.82,0.0,0.02645,2e-05,4.96683]
[1778780825116,43.93,81719.17,0.0,0.02641,2e-05,4.96083]
[1778780825161,43.93,81719.5,0.0,0.02641,2e-05,4.96127]
[1778780825547,43.93,81714.79,0.0,0.02633,2e-05,4.94782]
[1778780826349,43.93,81714.79,0.0,0.02633,2e-05,4.94782]
[1778780826555,43.93,81715.09,0.0,0.02633,2e-05,4.94881]
[1778780831589,43.93,81713.92,0.0,0.0263,2e-05,4.94339]
[1778780833286,43.93,81713.86,0.0,0.0263,2e-05,4.94279]
[1778780833933,43.93,81713.86,0.0,0.0263,2e-05,4.94279]
[1778780835258,43.92,81725.94,0.0,0.0265,2e-05,4.97515]
[1778780835664,43.92,81725.94,0.0,0.0265,2e-05,4.97515]
[1778780835763,43.92,81732.12,0.0,0.0266,2e-05,4.99176]
[1778780838008,43.92,81730.9,0.0,0.02658,2e-05,4.98849]
[1778780838035,43.92,81733.3,0.0,0.02662,2e-05,4.99524]
[1778780843673,43.92,81728.05,0.0,0.02651,2e-05,4.9778]
[1778780848708,43.91,81726.33,0.0,0.02647,2e-05,4.97065]
[1778780853743,43.9,81722.87,0.0,0.02638,2e-05,4.95644]
[1778780858778,43.9,81723.41,0.0,0.02638,2e-05,4.95568]
[1778780863918,43.9,81728.16,0.0,0.02645,2e-05,4.96697]
[1778780863988,43.89,81728.97,0.0,0.02646,2e-05,4.96874]
[1778780866205,43.9,81722.58,0.0,0.02635,2e-05,4.95144]
[1778780866834,43.9,81726.95,0.0,0.02643,2e-05,4.96367]
[1778780871869,43.89,81729.44,0.0,0.02646,2e-05,4.96822]
[1778780876905,43.88,81741.37,0.0,0.02665,2e-05,4.99888]
[1778780879926,43.88,81770.12,0.0,0.02714,2e-05,5.07745]
[1778780885107,43.87,81773.37,0.0,0.02718,2e-05,5.08382]
[1778780885384,43.87,81771.13,0.0,0.02713,2e-05,5.07685]
[1778780885968,43.87,81755.47,0.0,0.02685,2e-05,5.03236]
[1778780886724,43.87,81755.47,0.0,0.02685,2e-05,5.03236]
[1778780886975,43.87,81755.02,0.0,0.02685,2e-05,5.03114]
[1778780888857,43.87,81747.79,0.0,0.02672,2e-05,5.01041]
[1778780888875,43.87,81747.79,0.0,0.02672,2e-05,5.01041]
[1778780888996,43.87,81754.01,0.0,0.02682,2e-05,5.02719]
[1778780889744,43.87,81754.01,0.0,0.02682,2e-05,5.02719]
[1778780890004,43.87,81754.73,0.0,0.02684,2e-05,5.02924]
[1778780895038,43.86,81754.42,0.0,0.02681,2e-05,5.0255]
[1778780900073,43.86,81756.43,0.0,0.02683,2e-05,5.02822]
[1778780906115,43.85,81773.81,0.0,0.02711,2e-05,5.07312]
[1778780911151,43.84,81773.95,0.0,0.02708,2e-05,5.06784]
[1778780916186,43.83,81774.21,0.0,0.02706,2e-05,5.0653]
[1778780920037,43.83,81775.0,0.0,0.02707,2e-05,5.06622]
[1778780925249,43.82,81777.39,0.0,0.02708,2e-05,5.06843]
[1778780930284,43.81,81773.46,0.0,0.02699,2e-05,5.05419]
[1778780935319,43.8,81774.12,0.0,0.02698,2e-05,5.05296]
[1778780937077,43.8,81774.12,0.0,0.02698,2e-05,5.05296]
[1778780946399,43.79,81774.75,0.0,0.02695,2e-05,5.04728]
[1778780951431,43.78,81779.86,0.0,0.02702,2e-05,5.05847]
[1778780954117,43.78,81779.76,0.0,0.02701,2e-05,5.05756]
[1778780954498,43.78,81778.75,0.0,0.02699,2e-05,5.0541]
[1778780954600,43.78,81781.88,0.0,0.02704,2e-05,5.06226]
[1778780956007,43.78,81781.88,0.0,0.02704,2e-05,5.06226]
[1778780956110,43.78,81779.56,0.0,0.027,2e-05,5.05573]
[1778780958462,43.77,81778.87,0.0,0.02698,2e-05,5.05257]
[1778780959025,43.77,81778.87,0.0,0.02698,2e-05,5.05257]
[1778780964621,43.76,81792.03,0.0,0.02719,2e-05,5.08582]
[1778780972580,43.75,81769.32,0.0,0.02674,2e-05,5.01441]
[1778780973571,43.75,81769.32,0.0,0.02674,2e-05,5.01441]
[1778780978624,43.75,81765.6,0.0,0.02666,2e-05,5.0008]
[1778780981805,43.74,81769.46,0.0,0.02672,2e-05,5.01052]
[1778780987687,43.73,81761.56,0.0,0.02655,2e-05,4.98478]
[1778780992722,43.73,81756.61,0.0,0.02645,2e-05,4.96862]
[1778780995556,43.73,81756.72,0.0,0.02645,2e-05,4.96798]
[1778781000784,43.72,81755.18,0.0,0.02641,2e-05,4.96088]
[1778781005819,43.71,81753.74,0.0,0.02637,2e-05,4.95453]
[1778781007064,43.71,81753.74,0.0,0.02637,2e-05,4.95453]
[1778781007555,43.71,81753.73,0.0,0.02636,2e-05,4.95406]
[1778781012868,43.71,81753.19,0.0,0.02634,2e-05,4.94995]
[1778781017306,43.7,81749.18,0.0,0.02626,2e-05,4.93714]
[1778781020815,43.7,81747.97,0.0,0.02623,2e-05,4.93297]
[1778781024071,43.7,81769.8,0.0,0.02659,2e-05,4.99143]
[1778781027064,43.69,81764.89,0.0,0.0265,2e-05,4.97678]
[1778781032153,43.69,81746.81,0.0,0.02616,2e-05,4.92183]
[1778781038043,43.68,81745.18,0.0,0.02612,2e-05,4.91514]
[1778781039792,43.68,81745.18,0.0,0.02612,2e-05,4.91514]
[1778781049121,43.67,81743.93,0.0,0.02608,2e-05,4.90793]
[1778781049549,43.67,81743.93,0.0,0.02608,2e-05,4.90793]
[1778781055043,43.67,81746.66,0.0,0.02611,2e-05,4.91373]
[1778781060198,43.67,81747.49,0.0,0.02611,2e-05,4.91388]
[1778781065233,43.66,81741.09,0.0,0.02599,2e-05,4.89447]
[1778781070268,43.66,81739.0,0.0,0.02594,2e-05,4.88698]
[1778781075303,43.65,81727.19,0.0,0.02573,2e-05,4.8531]
[1778781080338,43.65,81737.66,0.0,0.0259,2e-05,4.88027]
[1778781084773,43.65,81736.71,0.0,0.02588,2e-05,4.87672]
[1778781085573,43.65,81738.03,0.0,0.0259,2e-05,4.87971]
[1778781088487,43.65,81757.66,0.0,0.02623,2e-05,4.93324]
[1778781088591,43.65,81757.66,0.0,0.02623,2e-05,4.93324]
[1778781097458,43.64,81757.55,0.0,0.02619,2e-05,4.92659]
[1778781102054,43.63,81757.55,0.0,0.02619,2e-05,4.9258]
[1778781104015,43.63,81756.98,0.0,0.02617,2e-05,4.92303]
[1778781109546,43.62,81756.07,0.0,0.02613,2e-05,4.91739]
[1778781114583,43.62,81744.08,0.0,0.02592,2e-05,4.88264]
[1778781119619,43.62,81744.27,0.0,0.02591,2e-05,4.88153]
[1778781124654,43.61,81737.76,0.0,0.02579,2e-05,4.86214]
[1778781129690,43.61,81736.74,0.0,0.02576,2e-05,4.85786]
[1778781134725,43.61,81724.4,0.0,0.02555,2e-05,4.82286]
[1778781139765,43.6,81736.65,0.0,0.02575,2e-05,4.85511]
[1778781144800,43.6,81738.75,0.0,0.02577,2e-05,4.8594]
[1778781149836,43.6,81750.46,0.0,0.02596,2e-05,4.89004]
[1778781154872,43.59,81767.17,0.0,0.02623,2e-05,4.93202]
[1778781159915,43.59,81767.33,0.0,0.02622,2e-05,4.93043]
[1778781164950,43.58,81753.03,0.0,0.02596,2e-05,4.88919]
[1778781169987,43.58,81736.97,0.0,0.02568,2e-05,4.84363]
[1778781173600,43.58,81734.01,0.0,0.02562,2e-05,4.83482]
[1778781174235,43.58,81734.01,0.0,0.02562,2e-05,4.83482]
[1778781174405,43.58,81734.01,0.0,0.02562,2e-05,4.83482]
[1778781174314,43.58,81733.97,0.0,0.02562,2e-05,4.83448]
[1778781175103,43.58,81733.97,0.0,0.02562,2e-05,4.83448]
[1778781175209,43.58,81712.67,0.0,0.02526,2e-05,4.777]
[1778781176179,43.58,81712.67,0.0,0.02526,2e-05,4.777]
[1778781176182,43.58,81702.56,0.0,0.0251,2e-05,4.75019]
[1778781178077,43.58,81700.11,0.0,0.02506,2e-05,4.74351]
[1778781178186,43.58,81700.11,0.0,0.02506,2e-05,4.74351]
[1778781184936,43.58,81705.65,0.0,0.02515,2e-05,4.75801]
[1778781191022,43.58,81697.39,0.0,0.02501,2e-05,4.7353]
[1778781197186,43.58,81677.88,0.0,0.02468,2e-05,4.68293]
[1778781202221,43.58,81676.39,0.0,0.02466,2e-05,4.67915]
[1778781207256,43.58,81684.84,0.0,0.0248,2e-05,4.70182]
[1778781212291,43.58,81677.11,0.0,0.02466,2e-05,4.67906]
[1778781217326,43.58,81676.5,0.0,0.02465,2e-05,4.67765]
[1778781222361,43.58,81674.21,0.0,0.02462,2e-05,4.67179]
[1778781227397,43.58,81684.22,0.0,0.02478,2e-05,4.69872]
[1778781232432,43.58,81688.51,0.0,0.02485,2e-05,4.71016]
[1778781237468,43.58,81684.97,0.0,0.0248,2e-05,4.70072]
[1778781242502,43.58,81683.24,0.0,0.02477,2e-05,4.69622]
[1778781247537,43.58,81678.68,0.0,0.02469,2e-05,4.68418]
[1778781252573,43.58,81699.63,0.0,0.02504,2e-05,4.74047]
[1778781257607,43.58,81705.53,0.0,0.02514,2e-05,4.75606]
[1778781262642,43.58,81703.92,0.0,0.02511,2e-05,4.75132]
[1778781267677,43.58,81706.26,0.0,0.02514,2e-05,4.75715]
[1778781272712,43.58,81714.48,0.0,0.02527,2e-05,4.77657]
[1778781277747,43.58,81717.98,0.0,0.02532,2e-05,4.78538]
[1778781283346,43.57,81728.18,0.0,0.02549,2e-05,4.81238]
[1778781288824,43.57,81724.71,0.0,0.02542,2e-05,4.8018]
[1778781293860,43.57,81730.77,0.0,0.02552,2e-05,4.81742]
[1778781298894,43.57,81737.68,0.0,0.02563,2e-05,4.83528]
[1778781303929,43.56,81752.84,0.0,0.02588,2e-05,4.87559]
[1778781308964,43.56,81760.21,0.0,0.026,2e-05,4.89432]
[1778781313999,43.56,81761.16,0.0,0.026,2e-05,4.89531]
[1778781319034,43.55,81758.4,0.0,0.02594,2e-05,4.88615]
[1778781324069,43.55,81756.06,0.0,0.02589,2e-05,4.87827]
[1778781329104,43.55,81753.94,0.0,0.02585,2e-05,4.87096]
[1778781334139,43.54,81752.48,0.0,0.0258,2e-05,4.86323]
[1778781339174,43.54,81745.87,0.0,0.02568,2e-05,4.84378]
[1778781344210,43.54,81747.19,0.0,0.0257,2e-05,4.84613]
[1778781349247,43.53,81752.06,0.0,0.02577,2e-05,4.85818]
[1778781354282,43.53,81753.39,0.0,0.02579,2e-05,4.86043]
[1778781359317,43.53,81750.17,0.0,0.02572,2e-05,4.85031]
[1778781364352,43.53,81749.88,0.0,0.02571,2e-05,4.8482]
[1778781369387,43.52,81752.38,0.0,0.02574,2e-05,4.85373]
[1778781374422,43.52,81754.49,0.0,0.02577,2e-05,4.85816]
[1778781379457,43.52,81753.42,0.0,0.02574,2e-05,4.85384]
[1778781385500,43.51,81753.05,0.0,0.02573,2e-05,4.85121]
[1778781390535,43.51,81748.69,0.0,0.02565,2e-05,4.838]
[1778781395570,43.51,81747.85,0.0,0.02561,2e-05,4.83218]
[1778781400605,43.5,81746.66,0.0,0.02558,2e-05,4.82773]
[1778781405640,43.5,81749.02,0.0,0.02562,2e-05,4.83293]
[1778781410675,43.5,81758.98,0.0,0.02578,2e-05,4.85894]
[1778781415710,43.49,81754.34,0.0,0.02569,2e-05,4.84471]
[1778781420747,43.49,81744.35,0.0,0.02551,2e-05,4.81612]
[1778781425797,43.49,81749.21,0.0,0.02559,2e-05,4.82831]
[1778781430832,43.49,81755.7,0.0,0.02569,2e-05,4.84483]
[1778781435867,43.48,81753.57,0.0,0.02564,2e-05,4.83738]
[1778781440902,43.48,81754.24,0.0,0.02565,2e-05,4.83794]
[1778781445937,43.48,81749.18,0.0,0.02555,2e-05,4.82289]
[1778781450972,43.47,81746.92,0.0,0.02551,2e-05,4.81558]
[1778781456007,43.47,81744.87,0.0,0.02545,2e-05,4.80662]
[1778781461042,43.47,81743.35,0.0,0.02542,2e-05,4.80147]
[1778781466077,43.47,81743.13,0.0,0.02541,2e-05,4.79989]
[1778781471112,43.46,81733.26,0.0,0.02524,2e-05,4.77217]
[1778781476147,43.46,81724.15,0.0,0.02509,2e-05,4.74696]
[1778781481182,43.46,81718.6,0.0,0.02499,2e-05,4.73146]
[1778781486219,43.46,81712.93,0.0,0.02489,2e-05,4.7159]
[1778781491254,43.46,81707.5,0.0,0.0248,2e-05,4.7012]
[1778781496289,43.46,81708.8,0.0,0.02482,2e-05,4.70462]
[1778781501324,43.46,81707.53,0.0,0.0248,2e-05,4.70105]
[1778781506359,43.46,81713.81,0.0,0.02491,2e-05,4.71779]
[1778781511394,43.46,81713.7,0.0,0.02489,2e-05,4.71508]
[1778781516429,43.46,81713.15,0.0,0.02488,2e-05,4.71348]
[1778781521464,43.46,81722.71,0.0,0.02504,2e-05,4.73907]
[1778781526499,43.46,81722.1,0.0,0.02503,2e-05,4.73717]
[1778781531534,43.46,81720.4,0.0,0.025,2e-05,4.73238]
[1778781537576,43.46,81720.82,0.0,0.025,2e-05,4.73332]
[1778781542611,43.46,81731.6,0.0,0.02518,2e-05,4.76222]
[1778781547646,43.46,81723.71,0.0,0.02505,2e-05,4.74063]
[1778781552682,43.46,81711.63,0.0,0.02485,2e-05,4.70821]
[1778781557727,43.46,81694.88,0.0,0.02457,2e-05,4.66364]
[1778781562762,43.46,81687.77,0.0,0.02446,2e-05,4.64532]
[1778781567797,43.46,81683.65,0.0,0.0244,2e-05,4.63514]
[1778781572832,43.46,81679.76,0.0,0.02433,2e-05,4.62341]
[1778781577929,43.46,81674.55,0.0,0.02425,2e-05,4.61037]
[1778781583316,43.47,81662.91,0.0,0.02407,2e-05,4.58073]
[1778781588944,43.47,81662.41,0.0,0.02407,2e-05,4.58105]
[1778781593980,43.47,81669.96,0.0,0.0242,2e-05,4.60206]
[1778781599015,43.48,81669.08,0.0,0.02419,2e-05,4.60065]
[1778781601026,43.48,81669.08,0.0,0.02419,2e-05,4.60065]
[1778781601133,43.48,81669.08,0.0,0.02419,2e-05,4.60065]
[1778781601517,43.48,81669.08,0.0,0.02419,2e-05,4.60065]
[1778781601777,43.48,81662.79,0.0,0.02409,2e-05,4.58445]
[1778781603109,43.48,81669.83,0.0,0.02421,2e-05,4.60318]
[1778781603211,43.48,81667.77,0.0,0.02418,2e-05,4.59933]
[1778781605756,43.48,81671.27,0.0,0.02424,2e-05,4.60857]
[1778781605786,43.48,81668.73,0.0,0.0242,2e-05,4.60222]
[1778781605986,43.48,81668.73,0.0,0.0242,2e-05,4.60222]
[1778781606135,43.48,81668.73,0.0,0.0242,2e-05,4.60222]
[1778781606217,43.48,81670.82,0.0,0.02424,2e-05,4.60773]
[1778781609045,43.48,81679.16,0.0,0.02438,2e-05,4.63074]
[1778781609154,43.48,81679.16,0.0,0.02438,2e-05,4.63074]
[1778781611442,43.48,81685.58,0.0,0.02448,2e-05,4.64804]
[1778781611509,43.48,81687.42,0.0,0.02451,2e-05,4.65314]
[1778781612169,43.48,81687.42,0.0,0.02451,2e-05,4.65314]
[1778781612215,43.48,81672.74,0.0,0.02427,2e-05,4.61422]
[1778781615215,43.49,81661.55,0.0,0.0241,2e-05,4.58574]
[1778781615281,43.49,81661.55,0.0,0.0241,2e-05,4.58574]
[1778781618705,43.49,81651.93,0.0,0.02395,2e-05,4.56109]
[1778781618722,43.49,81653.19,0.0,0.02397,2e-05,4.56463]
[1778781619306,43.49,81653.19,0.0,0.02397,2e-05,4.56463]
[1778781619308,43.49,81644.77,0.0,0.02384,2e-05,4.54342]
[1778781621276,43.49,81640.87,0.0,0.02378,2e-05,4.5335]
[1778781621366,43.49,81640.87,0.0,0.02378,2e-05,4.5335]
[1778781622437,43.49,81614.33,0.0,0.02337,2e-05,4.46526]
[1778781624830,43.49,81613.97,0.0,0.02336,2e-05,4.46472]
[1778781625397,43.5,81619.97,0.0,0.02346,2e-05,4.48061]
[1778781631278,43.5,81617.35,0.0,0.02343,2e-05,4.47472]
[1778781636313,43.51,81612.38,0.0,0.02336,2e-05,4.46392]
[1778781641348,43.51,81609.67,0.0,0.02333,2e-05,4.45893]
[1778781646383,43.52,81604.93,0.0,0.02327,2e-05,4.44879]
[1778781651418,43.52,81592.77,0.0,0.02309,2e-05,4.4198]
[1778781656453,43.53,81583.64,0.0,0.02297,2e-05,4.39886]
[1778781657618,43.53,81583.64,0.0,0.02297,2e-05,4.39886]
[1778781663502,43.54,81569.11,0.0,0.02277,2e-05,4.36575]
[1778781664907,43.54,81567.6,0.0,0.02275,2e-05,4.36248]
[1778781668626,43.54,81571.42,0.0,0.02282,2e-05,4.37383]
[1778781674587,43.55,81552.6,0.0,0.02255,2e-05,4.3304]
[1778781679622,43.56,81556.96,0.0,0.02264,2e-05,4.34436]
[1778781683652,43.57,81537.81,0.0,0.02236,2e-05,4.2987]
[1778781685130,43.57,81537.04,0.0,0.02235,2e-05,4.29745]
[1778781685629,43.57,81537.04,0.0,0.02235,2e-05,4.29745]
[1778781685775,43.57,81517.47,0.0,0.02206,1e-05,4.24934]
[1778781686088,43.57,81517.47,0.0,0.02206,1e-05,4.24934]
[1778781688545,43.57,81519.14,0.0,0.0221,1e-05,4.255]
[1778781688772,43.57,81519.14,0.0,0.0221,1e-05,4.255]
[1778781689109,43.58,81525.31,0.0,0.0222,2e-05,4.27111]
[1778781692117,43.63,81530.25,0.0,0.02239,2e-05,4.30239]
[1778781692767,43.63,81530.25,0.0,0.02239,2e-05,4.30239]
[1778781693130,43.63,81534.1,0.0,0.02245,2e-05,4.31269]
[1778781695705,43.63,81528.59,0.0,0.02238,2e-05,4.30021]
[1778781695760,43.63,81528.59,0.0,0.02238,2e-05,4.30021]
[1778781696146,43.63,81531.55,0.0,0.02243,2e-05,4.30828]
[1778781696992,43.64,81528.76,0.0,0.02239,2e-05,4.30195]
[1778781699152,43.64,81528.58,0.0,0.02239,2e-05,4.30282]
[1778781703207,43.65,81519.34,0.0,0.02227,2e-05,4.28235]
[1778781703334,43.65,81519.34,0.0,0.02227,2e-05,4.28235]
[1778781709448,43.66,81512.78,0.0,0.0222,2e-05,4.27024]
[1778781714873,43.67,81520.47,0.0,0.02234,2e-05,4.29363]
[1778781719909,43.67,81520.47,0.0,0.02236,2e-05,4.29697]
[1778781724945,43.68,81520.91,0.0,0.02239,2e-05,4.30134]
[1778781729983,43.69,81514.25,0.0,0.02231,2e-05,4.28797]
[1778781734983,43.73,81511.79,0.0,0.02236,2e-05,4.2958]
[1778781740111,43.75,81517.98,0.0,0.02251,2e-05,4.32121]
[1778781746098,43.76,81531.32,0.0,0.02274,2e-05,4.35877]
[1778781751132,43.77,81547.31,0.0,0.02299,2e-05,4.39967]
[1778781756167,43.77,81549.55,0.0,0.02304,2e-05,4.40773]
[1778781761202,43.78,81548.49,0.0,0.02304,2e-05,4.40736]
[1778781766237,43.78,81545.79,0.0,0.02301,2e-05,4.40283]
[1778781771272,43.79,81540.91,0.0,0.02295,2e-05,4.39293]
[1778781776307,43.83,81547.47,0.0,0.02314,2e-05,4.42483]
[1778781781342,43.85,81549.97,0.0,0.02324,2e-05,4.44104]
[1778781784617,43.85,81546.88,0.0,0.0232,2e-05,4.43398]
[1778781785065,43.85,81540.02,0.0,0.0231,2e-05,4.41695]
[1778781785630,43.85,81540.02,0.0,0.0231,2e-05,4.41695]
[1778781789411,43.86,81509.11,0.0,0.02264,2e-05,4.34136]
[1778781794446,43.87,81526.58,0.0,0.02292,2e-05,4.38802]
[1778781799482,43.87,81525.3,0.0,0.02292,2e-05,4.38724]
[1778781804517,43.88,81510.35,0.0,0.02271,2e-05,4.35222]
[1778781809552,43.89,81503.01,0.0,0.02261,2e-05,4.33663]
[1778781814587,43.89,81503.47,0.0,0.02263,2e-05,4.33848]
[1778781819622,43.9,81502.95,0.0,0.02264,2e-05,4.33995]
[1778781824657,43.91,81505.88,0.0,0.0227,2e-05,4.35016]
[1778781829695,43.91,81503.51,0.0,0.02268,2e-05,4.34697]
[1778781834731,43.92,81507.7,0.0,0.02276,2e-05,4.36021]
[1778781839766,43.93,81507.04,0.0,0.02277,2e-05,4.36124]
[1778781844801,43.94,81528.11,0.0,0.02313,2e-05,4.42148]
[1778781849848,44.0,81518.87,0.0,0.02313,2e-05,4.41998]
[1778781854883,44.01,81504.61,0.0,0.02295,2e-05,4.39054]
[1778781859919,44.02,81486.48,0.0,0.02269,2e-05,4.34755]
[1778781864954,44.03,81491.71,0.0,0.02278,2e-05,4.36339]
[1778781869989,44.03,81486.77,0.0,0.02273,2e-05,4.35368]
[1778781875026,44.04,81494.56,0.0,0.02285,2e-05,4.37371]
[1778781880060,44.05,81479.24,0.0,0.02263,2e-05,4.33797]
[1778781885096,44.05,81480.38,0.0,0.02267,2e-05,4.34364]
[1778781890130,44.06,81482.97,0.0,0.02273,2e-05,4.3529]
[1778781895165,44.07,81483.91,0.0,0.02276,2e-05,4.35792]
[1778781900200,44.07,81492.96,0.0,0.02291,2e-05,4.38321]
[1778781905235,44.1,81508.95,0.0,0.02322,2e-05,4.43438]
[1778781910270,44.1,81511.1,0.0,0.02327,2e-05,4.44178]
[1778781915305,44.11,81499.51,0.0,0.0231,2e-05,4.4143]
[1778781920343,44.11,81486.93,0.0,0.02292,2e-05,4.38475]
[1778781925379,44.12,81483.15,0.0,0.02288,2e-05,4.37763]
[1778781930413,44.13,81497.87,0.0,0.02312,2e-05,4.41701]
[1778781935448,44.13,81496.22,0.0,0.0231,2e-05,4.41321]
[1778781940487,44.14,81487.08,0.0,0.02297,2e-05,4.39195]
[1778781944511,44.14,81509.83,0.0,0.02333,2e-05,4.45146]
[1778781949546,44.15,81512.49,0.0,0.02338,2e-05,4.45993]
[1778781954581,44.15,81512.16,0.0,0.02339,2e-05,4.46073]
[1778781959616,44.15,81510.45,0.0,0.02337,2e-05,4.45802]
[1778781964651,44.16,81511.35,0.0,0.0234,2e-05,4.46187]
[1778781969687,44.16,81512.46,0.0,0.02342,2e-05,4.46628]
[1778781974723,44.17,81516.47,0.0,0.02349,2e-05,4.47802]
[1778781980074,44.17,81521.62,0.0,0.02358,2e-05,4.49231]
[1778781980832,44.17,81535.01,0.0,0.02379,2e-05,4.52689]
[1778781986807,44.17,81549.06,0.0,0.02402,2e-05,4.5643]
[1778781991842,44.17,81546.73,0.0,0.02398,2e-05,4.55679]
[1778781996881,44.18,81551.73,0.0,0.02406,2e-05,4.57051]
[1778782001916,44.18,81553.78,0.0,0.0241,2e-05,4.57648]
[1778782006951,44.18,81556.99,0.0,0.02416,2e-05,4.58547]
[1778782010981,44.18,81576.33,0.0,0.02447,2e-05,4.63627]
[1778782016070,44.18,81576.11,0.0,0.02446,2e-05,4.63584]
[1778782022059,44.18,81578.32,0.0,0.0245,2e-05,4.64179]
[1778782027094,44.18,81580.3,0.0,0.02453,2e-05,4.64699]
[1778782032129,44.18,81578.55,0.0,0.02451,2e-05,4.64241]
[1778782037165,44.18,81586.27,0.0,0.02463,2e-05,4.66254]
[1778782043207,44.18,81585.44,0.0,0.02461,2e-05,4.66013]
[1778782048243,44.18,81585.22,0.0,0.02461,2e-05,4.65938]
[1778782053277,44.18,81594.99,0.0,0.02476,2e-05,4.6826]
[1778782058313,44.18,81598.19,0.0,0.0248,2e-05,4.6906]
[1778782063348,44.18,81601.73,0.0,0.02486,2e-05,4.69946]
[1778782068383,44.18,81601.3,0.0,0.02485,2e-05,4.69783]
[1778782073418,44.17,81610.81,0.0,0.02499,2e-05,4.72141]
[1778782078454,44.16,81615.46,0.0,0.02503,2e-05,4.72721]
[1778782083488,44.15,81610.68,0.0,0.02493,2e-05,4.71154]
[1778782087482,44.15,81610.54,0.0,0.02493,2e-05,4.71087]
[1778782087622,44.15,81610.54,0.0,0.02493,2e-05,4.71087]
[1778782093558,44.15,81610.35,0.0,0.02492,2e-05,4.70905]
[1778782098593,44.14,81611.67,0.0,0.02493,2e-05,4.71143]
[1778782100387,44.14,81611.89,0.0,0.02493,2e-05,4.71179]
[1778782105642,44.14,81614.03,0.0,0.02496,2e-05,4.71587]
[1778782111113,44.14,81622.77,0.0,0.0251,2e-05,4.73812]
[1778782111233,44.14,81622.77,0.0,0.0251,2e-05,4.73812]
[1778782112701,44.13,81645.97,0.0,0.02546,2e-05,4.79699]
[1778782114017,44.13,81645.97,0.0,0.02546,2e-05,4.79699]
[1778782114197,44.13,81645.97,0.0,0.02546,2e-05,4.79699]
[1778782114248,44.13,81645.97,0.0,0.02546,2e-05,4.79699]
[1778782114342,44.13,81645.97,0.0,0.02546,2e-05,4.79699]
[1778782115038,44.13,81653.23,0.0,0.02558,2e-05,4.81616]
[1778782117269,44.13,81669.32,0.0,0.02585,2e-05,4.85906]
[1778782117361,44.13,81669.32,0.0,0.02585,2e-05,4.85906]
[1778782117471,44.12,81677.13,0.0,0.02596,2e-05,4.87709]
[1778782120373,44.12,81684.35,0.0,0.02608,2e-05,4.896]
[1778782120405,44.12,81684.07,0.0,0.02607,2e-05,4.89486]
[1778782125799,44.12,81683.67,0.0,0.02605,2e-05,4.89165]
[1778782130834,44.11,81686.15,0.0,0.02608,2e-05,4.89659]
[1778782133486,44.11,81685.9,0.0,0.02607,2e-05,4.89519]
[1778782138890,44.07,81695.34,0.0,0.02612,2e-05,4.90295]
[1778782140472,44.07,81702.35,0.0,0.02623,2e-05,4.92176]
[1778782141331,44.07,81702.35,0.0,0.02623,2e-05,4.92176]
[1778782146946,44.06,81706.95,0.0,0.02629,2e-05,4.93153]
[1778782151981,44.06,81723.92,0.0,0.02657,2e-05,4.97606]
[1778782156724,44.05,81723.78,0.0,0.02656,2e-05,4.97385]
[1778782163061,44.05,81721.34,0.0,0.0265,2e-05,4.96403]
[1778782168096,44.04,81727.51,0.0,0.02659,2e-05,4.97876]
[1778782168449,44.04,81727.51,0.0,0.02659,2e-05,4.97876]
[1778782170768,44.04,81722.51,0.0,0.0265,2e-05,4.96406]
[1778782172042,44.04,81721.79,0.0,0.02647,2e-05,4.95932]
[1778782174106,44.03,81720.71,0.0,0.02645,2e-05,4.95551]
[1778782177008,44.03,81722.52,0.0,0.02647,2e-05,4.95927]
[1778782177111,44.03,81722.52,0.0,0.02647,2e-05,4.95927]
[1778782180171,44.02,81734.04,0.0,0.02663,2e-05,4.98567]
[1778782185218,43.97,81737.64,0.0,0.02655,2e-05,4.97317]
[1778782190253,43.96,81734.73,0.0,0.02649,2e-05,4.9631]
[1778782193542,43.96,81739.3,0.0,0.02656,2e-05,4.97452]
[1778782194883,43.96,81738.08,0.0,0.02654,2e-05,4.97073]
[1778782197887,43.96,81738.2,0.0,0.02653,2e-05,4.96984]
[1778782204351,43.95,81739.46,0.0,0.02653,2e-05,4.97042]
[1778782209386,43.94,81738.66,0.0,0.02651,2e-05,4.96613]
[1778782214421,43.94,81737.42,0.0,0.02647,2e-05,4.96065]
[1778782219458,43.94,81737.11,0.0,0.02645,2e-05,4.95776]
[1778782225345,43.93,81734.13,0.0,0.02639,2e-05,4.94793]
[1778782225980,43.93,81738.78,0.0,0.02647,2e-05,4.95995]
[1778782226883,43.93,81745.36,0.0,0.02658,2e-05,4.9777]
[1778782228188,43.93,81753.33,0.0,0.02671,2e-05,4.99932]
[1778782231194,43.92,81749.76,0.0,0.02664,2e-05,4.98804]
[1778782231978,43.92,81750.58,0.0,0.02664,2e-05,4.98752]
[1778782232200,43.92,81750.58,0.0,0.02664,2e-05,4.98752]
[1778782234759,43.92,81760.28,0.0,0.0268,2e-05,5.01305]
[1778782235216,43.92,81760.28,0.0,0.0268,2e-05,5.01305]
[1778782237028,43.92,81789.07,0.0,0.0273,2e-05,5.092]
[1778782237733,43.92,81789.07,0.0,0.0273,2e-05,5.092]
[1778782238231,43.92,81789.07,0.0,0.0273,2e-05,5.092]
[1778782240981,43.91,81795.21,0.0,0.0274,2e-05,5.10802]
[1778782241246,43.91,81795.21,0.0,0.0274,2e-05,5.10802]
[1778782244262,43.91,81796.55,0.0,0.0274,2e-05,5.10917]
[1778782249686,43.9,81796.29,0.0,0.02737,2e-05,5.10449]
[1778782252436,43.9,81795.87,0.0,0.02736,2e-05,5.10265]
[1778782253696,43.89,81791.25,0.0,0.02727,2e-05,5.08833]
[1778782255739,43.89,81796.0,0.0,0.02735,2e-05,5.10044]
[1778782260765,43.88,81799.79,0.0,0.02739,2e-05,5.10723]
[1778782265803,43.87,81805.8,0.0,0.02747,2e-05,5.12021]
[1778782270838,43.87,81805.53,0.0,0.02744,2e-05,5.11611]
[1778782275873,43.86,81811.68,0.0,0.02753,2e-05,5.13017]
[1778782280914,43.85,81808.7,0.0,0.02746,2e-05,5.11898]
[1778782285949,43.84,81813.91,0.0,0.02753,2e-05,5.12965]
[1778782290984,43.83,81810.27,0.0,0.02744,2e-05,5.11591]
[1778782296022,43.83,81813.9,0.0,0.02747,2e-05,5.12047]
[1778782301056,43.82,81813.78,0.0,0.02745,2e-05,5.11683]
[1778782306094,43.81,81824.52,0.0,0.02762,2e-05,5.1439]
[1778782307321,43.81,81824.52,0.0,0.02762,2e-05,5.1439]
[1778782307520,43.81,81824.52,0.0,0.02762,2e-05,5.1439]
[1778782312411,43.8,81837.06,0.0,0.02782,2e-05,5.17598]
[1778782312542,43.8,81837.06,0.0,0.02782,2e-05,5.17598]
[1778782318454,43.79,81836.71,0.0,0.02779,2e-05,5.17056]
[1778782324220,43.78,81836.66,0.0,0.02775,2e-05,5.16533]
[1778782327824,43.78,81819.03,0.0,0.02742,2e-05,5.11308]
[1778782328004,43.78,81819.03,0.0,0.02742,2e-05,5.11308]
[1778782329651,43.77,81821.54,0.0,0.02746,2e-05,5.1189]
[1778782331417,43.77,81819.52,0.0,0.02742,2e-05,5.11253]
[1778782337311,43.76,81822.55,0.0,0.02744,2e-05,5.11671]
[1778782338543,43.76,81822.55,0.0,0.02744,2e-05,5.11671]
[1778782338738,43.76,81810.76,0.0,0.02723,2e-05,5.08274]
[1778782339244,43.76,81810.76,0.0,0.02723,2e-05,5.08274]
[1778782339878,43.76,81804.42,0.0,0.02712,2e-05,5.06432]
[1778782344018,43.75,81804.61,0.0,0.02711,2e-05,5.06272]
[1778782344259,43.75,81804.61,0.0,0.02711,2e-05,5.06272]
[1778782345369,43.75,81824.1,0.0,0.02744,2e-05,5.11663]
[1778782348513,43.75,81838.69,0.0,0.0277,2e-05,5.1568]
[1778782349291,43.75,81836.09,0.0,0.02765,2e-05,5.14868]
[1778782351306,43.74,81824.94,0.0,0.02744,2e-05,5.11565]
[1778782352363,43.74,81824.56,0.0,0.02741,2e-05,5.11156]
[1778782357458,43.73,81819.83,0.0,0.02731,2e-05,5.09447]
[1778782362493,43.73,81813.38,0.0,0.02717,2e-05,5.07332]
[1778782367528,43.72,81825.31,0.0,0.02737,2e-05,5.10421]
[1778782372563,43.72,81821.86,0.0,0.02729,2e-05,5.09152]
[1778782377598,43.71,81823.47,0.0,0.0273,2e-05,5.09322]
[1778782382635,43.7,81827.67,0.0,0.02735,2e-05,5.10223]
[1778782387669,43.7,81829.9,0.0,0.02737,2e-05,5.10563]
[1778782392704,43.69,81835.89,0.0,0.02746,2e-05,5.11969]
[1778782395597,43.69,81838.31,0.0,0.0275,2e-05,5.12595]
[1778782396111,43.68,81838.98,0.0,0.0275,2e-05,5.12658]
[1778782401767,43.68,81838.9,0.0,0.02748,2e-05,5.12252]
[1778782406803,43.67,81837.51,0.0,0.02743,2e-05,5.11537]
[1778782411839,43.66,81837.58,0.0,0.0274,2e-05,5.11001]
[1778782416873,43.65,81838.95,0.0,0.02741,2e-05,5.11071]
[1778782421909,43.65,81838.45,0.0,0.02738,2e-05,5.1061]
[1778782426944,43.64,81838.5,0.0,0.02736,2e-05,5.10306]
[1778782431979,43.63,81838.45,0.0,0.02734,2e-05,5.09974]
[1778782437014,43.63,81839.57,0.0,0.02734,2e-05,5.09976]
[1778782442049,43.62,81841.17,0.0,0.02734,2e-05,5.10048]
[1778782448091,43.61,81842.53,0.0,0.02734,2e-05,5.10055]
[1778782453126,43.6,81843.93,0.0,0.02734,2e-05,5.10133]
[1778782458161,43.59,81846.41,0.0,0.02737,2e-05,5.10517]
[1778782463196,43.59,81845.06,0.0,0.02732,2e-05,5.09819]
[1778782468232,43.58,81844.84,0.0,0.0273,2e-05,5.09449]
[1778782473267,43.57,81845.41,0.0,0.02728,2e-05,5.09073]
[1778782478305,43.57,81851.11,0.0,0.02736,2e-05,5.10387]
[1778782483342,43.56,81854.92,0.0,0.02741,2e-05,5.11166]
[1778782488377,43.55,81854.98,0.0,0.02739,2e-05,5.10876]
[1778782493412,43.55,81855.59,0.0,0.02738,2e-05,5.10748]
[1778782498447,43.54,81854.37,0.0,0.02734,2e-05,5.10107]
[1778782503482,43.53,81850.79,0.0,0.02726,2e-05,5.08807]
[1778782508517,43.53,81839.04,0.0,0.02703,2e-05,5.05215]
[1778782513553,43.52,81843.06,0.0,0.02709,2e-05,5.06099]
[1778782518588,43.51,81853.11,0.0,0.02725,2e-05,5.08689]
[1778782523623,43.51,81855.0,0.0,0.02727,2e-05,5.08944]
[1778782528658,43.5,81852.91,0.0,0.02721,2e-05,5.0807]
[1778782533694,43.5,81851.43,0.0,0.02716,2e-05,5.07149]
[1778782538729,43.49,81851.17,0.0,0.02713,2e-05,5.06812]
[1778782543764,43.48,81855.62,0.0,0.0272,2e-05,5.07811]
[1778782548799,43.48,81856.08,0.0,0.02719,2e-05,5.07672]
[1778782552378,43.47,81849.58,0.0,0.02706,2e-05,5.05671]
[1778782552708,43.47,81849.58,0.0,0.02706,2e-05,5.05671]
[1778782552745,43.47,81849.58,0.0,0.02706,2e-05,5.05671]
[1778782552827,43.47,81822.92,0.0,0.02659,2e-05,4.98122]
[1778782557801,43.47,81810.64,0.0,0.02637,2e-05,4.94564]
[1778782557893,43.47,81811.67,0.0,0.02638,2e-05,4.9485]
[1778782562704,43.47,81811.41,0.0,0.02637,2e-05,4.94657]
[1778782562908,43.47,81812.17,0.0,0.02638,2e-05,4.94809]
[1778782568941,43.46,81824.22,0.0,0.02658,2e-05,4.97967]
[1778782578004,43.45,81823.78,0.0,0.02655,2e-05,4.97546]
[1778782579836,43.45,81823.78,0.0,0.02655,2e-05,4.97546]
[1778782588074,43.45,81840.14,0.0,0.02682,2e-05,5.01832]
[1778782593109,43.44,81833.53,0.0,0.02668,2e-05,4.99563]
[1778782598400,43.44,81823.29,0.0,0.02649,2e-05,4.96566]
[1778782604186,43.44,81815.25,0.0,0.02634,2e-05,4.94139]
[1778782609568,43.43,81801.95,0.0,0.0261,2e-05,4.90339]
[1778782612640,43.43,81796.54,0.0,0.02601,2e-05,4.88794]
[1778782612740,43.43,81796.51,0.0,0.02601,2e-05,4.88771]
[1778782613979,43.43,81778.61,0.0,0.0257,2e-05,4.83891]
[1778782614257,43.43,81779.43,0.0,0.02572,2e-05,4.84108]
[1778782618946,43.43,81782.13,0.0,0.02576,2e-05,4.84811]
[1778782618997,43.43,81782.13,0.0,0.02576,2e-05,4.84811]
[1778782621659,43.43,81769.65,0.0,0.02555,2e-05,4.81376]
[1778782621726,43.43,81766.56,0.0,0.02549,2e-05,4.80528]
[1778782622012,43.43,81766.56,0.0,0.02549,2e-05,4.80528]
[1778782622313,43.43,81763.27,0.0,0.02544,2e-05,4.79628]
[1778782625188,43.43,81761.43,0.0,0.02541,2e-05,4.79123]
[1778782625334,43.43,81756.01,0.0,0.02532,2e-05,4.77647]
[1778782626030,43.43,81756.01,0.0,0.02532,2e-05,4.77647]
[1778782626341,43.43,81755.38,0.0,0.0253,2e-05,4.77476]
[1778782628304,43.43,81755.88,0.0,0.02531,2e-05,4.77613]
[1778782628359,43.43,81755.51,0.0,0.02531,2e-05,4.77512]
[1778782629049,43.43,81755.51,0.0,0.02531,2e-05,4.77512]
[1778782629363,43.43,81754.5,0.0,0.02529,2e-05,4.77237]
[1778782634398,43.43,81756.48,0.0,0.02532,2e-05,4.77776]
[1778782639433,43.43,81769.71,0.0,0.02554,2e-05,4.81353]
[1778782644468,43.43,81776.1,0.0,0.02565,2e-05,4.83063]
[1778782649503,43.43,81775.46,0.0,0.02564,2e-05,4.82838]
[1778782654654,43.43,81775.71,0.0,0.02563,2e-05,4.82634]
[1778782660580,43.43,81791.68,0.0,0.02589,2e-05,4.86901]
[1778782665616,43.42,81795.15,0.0,0.02594,2e-05,4.87756]
[1778782670651,43.42,81797.96,0.0,0.02599,2e-05,4.88419]
[1778782675686,43.42,81798.35,0.0,0.02599,2e-05,4.88413]
[1778782680721,43.42,81802.16,0.0,0.02604,2e-05,4.8935]
[1778782685756,43.41,81805.36,0.0,0.02609,2e-05,4.90118]
[1778782690791,43.41,81805.36,0.0,0.02608,2e-05,4.90001]
[1778782695828,43.41,81824.92,0.0,0.02641,2e-05,4.95312]
[1778782700862,43.4,81828.01,0.0,0.02646,2e-05,4.96011]
[1778782705897,43.4,81827.63,0.0,0.02644,2e-05,4.95736]
[1778782710932,43.4,81827.14,0.0,0.02642,2e-05,4.95427]
[1778782717981,43.39,81819.85,0.0,0.02627,2e-05,4.92933]
[1778782723016,43.39,81819.6,0.0,0.02625,2e-05,4.92706]
[1778782729059,43.38,81820.0,0.0,0.02625,2e-05,4.92625]
[1778782734094,43.38,81820.05,0.0,0.02624,2e-05,4.92479]
[1778782740136,43.37,81821.31,0.0,0.02625,2e-05,4.9264]
[1778782745171,43.37,81829.0,0.0,0.02637,2e-05,4.94621]
[1778782750207,43.37,81839.0,0.0,0.02653,2e-05,4.97233]
[1778782753411,43.36,81841.34,0.0,0.02657,2e-05,4.9781]
[1778782753935,43.36,81841.95,0.0,0.02658,2e-05,4.979]
[1778782754149,43.36,81841.95,0.0,0.02658,2e-05,4.979]
[1778782754166,43.36,81841.95,0.0,0.02658,2e-05,4.979]
[1778782754904,43.36,81841.95,0.0,0.02658,2e-05,4.979]
[1778782754909,43.36,81857.4,0.0,0.02685,2e-05,5.02267]
[1778782760277,43.36,81861.49,0.0,0.02691,2e-05,5.03172]
[1778782765528,43.35,81857.93,0.0,0.02683,2e-05,5.01972]
[1778782771650,43.35,81855.86,0.0,0.02678,2e-05,5.01116]
[1778782775315,43.34,81862.08,0.0,0.02686,2e-05,5.02458]
[1778782775784,43.34,81862.08,0.0,0.02686,2e-05,5.02458]
[1778782782432,43.33,81877.57,0.0,0.02711,2e-05,5.0642]
[1778782787469,43.33,81875.17,0.0,0.02705,2e-05,5.05476]
[1778782792504,43.32,81878.28,0.0,0.02709,2e-05,5.06103]
[1778782797540,43.32,81885.63,0.0,0.0272,2e-05,5.07925]
[1778782802575,43.31,81882.65,0.0,0.02713,2e-05,5.06814]
[1778782807610,43.3,81872.22,0.0,0.02693,2e-05,5.03615]
[1778782812646,43.3,81881.99,0.0,0.02709,2e-05,5.0614]
[1778782817682,43.29,81878.82,0.0,0.02702,2e-05,5.0499]
[1778782820722,43.29,81882.5,0.0,0.02708,2e-05,5.05937]
[1778782826745,43.28,81892.51,0.0,0.02723,2e-05,5.08431]
[1778782831780,43.28,81894.65,0.0,0.02724,2e-05,5.08539]
[1778782836815,43.27,81879.46,0.0,0.02696,2e-05,5.03983]
[1778782841852,43.27,81886.7,0.0,0.02707,2e-05,5.05805]
[1778782846887,43.26,81885.67,0.0,0.02704,2e-05,5.05274]
[1778782851922,43.26,81880.79,0.0,0.02694,2e-05,5.03657]
[1778782856957,43.25,81880.48,0.0,0.02692,2e-05,5.03346]
[1778782861993,43.24,81895.15,0.0,0.02716,2e-05,5.07271]
[1778782867028,43.24,81894.57,0.0,0.02714,2e-05,5.06859]
[1778782872073,43.23,81901.44,0.0,0.02724,2e-05,5.08578]
[1778782876098,43.23,81882.01,0.0,0.02688,2e-05,5.02845]
[1778782881134,43.22,81887.74,0.0,0.02697,2e-05,5.04251]
[1778782882022,43.22,81887.74,0.0,0.02697,2e-05,5.04251]
[1778782887176,43.22,81887.64,0.0,0.02695,2e-05,5.03969]
[1778782890257,43.22,81888.53,0.0,0.02696,2e-05,5.04136]
[1778782890809,43.22,81893.6,0.0,0.02705,2e-05,5.05533]
[1778782890973,43.22,81893.6,0.0,0.02705,2e-05,5.05533]
[1778782893997,43.21,81911.4,0.0,0.02735,2e-05,5.10286]
[1778782899548,43.21,81916.23,0.0,0.02742,2e-05,5.11387]
[1778782905303,43.2,81917.55,0.0,0.02742,2e-05,5.11362]
[1778782910143,43.19,81897.05,0.0,0.02703,2e-05,5.05226]
[1778782915374,43.19,81883.89,0.0,0.02679,2e-05,5.01277]
[1778782920409,43.18,81878.34,0.0,0.02667,2e-05,4.99514]
[1778782924700,43.18,81882.6,0.0,0.02674,2e-05,5.00601]
[1778782930479,43.17,81894.52,0.0,0.02694,2e-05,5.03694]
[1778782935514,43.17,81898.66,0.0,0.027,2e-05,5.04646]
[1778782940549,43.16,81897.1,0.0,0.02695,2e-05,5.03977]
[1778782941741,43.16,81897.1,0.0,0.02695,2e-05,5.03977]
[1778782947598,43.16,81896.59,0.0,0.02692,2e-05,5.03464]
[1778782952637,43.15,81888.85,0.0,0.02676,2e-05,5.00819]
[1778782957673,43.15,81887.57,0.0,0.02672,2e-05,5.00254]
[1778782958780,43.15,81887.57,0.0,0.02672,2e-05,5.00254]
[1778782964722,43.14,81904.26,0.0,0.027,2e-05,5.04701]
[1778782969757,43.13,81909.77,0.0,0.02708,2e-05,5.06028]
[1778782974792,43.13,81910.14,0.0,0.02707,2e-05,5.05886]
[1778782975824,43.13,81910.14,0.0,0.02707,2e-05,5.05886]
[1778782981842,43.12,81906.31,0.0,0.02698,2e-05,5.04442]
[1778782986877,43.11,81903.51,0.0,0.02692,2e-05,5.03414]
[1778782990905,43.11,81884.36,0.0,0.02657,2e-05,4.97819]
[1778782992844,43.11,81881.31,0.0,0.02651,2e-05,4.96923]
[1778782998271,43.11,81899.03,0.0,0.02681,2e-05,5.01741]
[1778783006603,43.1,81885.42,0.0,0.02655,2e-05,4.97538]
[1778783006649,43.1,81885.42,0.0,0.02655,2e-05,4.97538]
[1778783006662,43.1,81885.42,0.0,0.02655,2e-05,4.97538]
[1778783007202,43.1,81885.42,0.0,0.02655,2e-05,4.97538]
[1778783013062,43.09,81878.51,0.0,0.0264,2e-05,4.95136]
[1778783018101,43.09,81864.29,0.0,0.02614,2e-05,4.91008]
[1778783023135,43.09,81861.43,0.0,0.02609,2e-05,4.90096]
[1778783028171,43.08,81874.62,0.0,0.02631,2e-05,4.93676]
[1778783028999,43.08,81874.62,0.0,0.02631,2e-05,4.93676]
[1778783034214,43.08,81883.44,0.0,0.02645,2e-05,4.95985]
[1778783038438,43.08,81891.61,0.0,0.02659,2e-05,4.98162]
[1778783040491,43.08,81898.45,0.0,0.02671,2e-05,5.00025]
[1778783041345,43.08,81898.45,0.0,0.02671,2e-05,5.00025]
[1778783041263,43.08,81897.32,0.0,0.02669,2e-05,4.99751]
[1778783042088,43.08,81897.32,0.0,0.02669,2e-05,4.99751]
[1778783042528,43.08,81894.71,0.0,0.02664,2e-05,4.98977]
[1778783042795,43.08,81894.71,0.0,0.02664,2e-05,4.98977]
[1778783044285,43.08,81914.26,0.0,0.02699,2e-05,5.04534]
[1778783049320,43.08,81912.51,0.0,0.02697,2e-05,5.04226]
[1778783054355,43.08,81918.67,0.0,0.02709,2e-05,5.06167]
[1778783059390,43.09,81920.13,0.0,0.02713,2e-05,5.06761]
[1778783059825,43.09,81920.13,0.0,0.02713,2e-05,5.06761]
[1778783060397,43.09,81919.52,0.0,0.02712,2e-05,5.06621]
[1778783065432,43.08,81920.02,0.0,0.02711,2e-05,5.06522]
[1778783068739,43.08,81919.8,0.0,0.0271,2e-05,5.06362]
[1778783068840,43.08,81919.72,0.0,0.0271,2e-05,5.06243]
[1778783074495,43.08,81921.72,0.0,0.02713,2e-05,5.06751]
[1778783075921,43.08,81921.72,0.0,0.02713,2e-05,5.06751]
[1778783076166,43.08,81921.72,0.0,0.02713,2e-05,5.06751]
[1778783076228,43.08,81921.72,0.0,0.02713,2e-05,5.06751]
[1778783076300,43.08,81921.72,0.0,0.02713,2e-05,5.06751]
[1778783076364,43.09,81923.16,0.0,0.02716,2e-05,5.0723]
[1778783076573,43.09,81923.16,0.0,0.02716,2e-05,5.0723]
[1778783076836,43.09,81923.16,0.0,0.02716,2e-05,5.0723]
[1778783076838,43.09,81913.71,0.0,0.02699,2e-05,5.0455]
[1778783077596,43.09,81913.71,0.0,0.02699,2e-05,5.0455]
[1778783078316,43.09,81913.71,0.0,0.02699,2e-05,5.0455]
[1778783078364,43.09,81917.47,0.0,0.02707,2e-05,5.0572]
[1778783080703,43.09,81916.23,0.0,0.02704,2e-05,5.0532]
[1778783080760,43.09,81916.23,0.0,0.02704,2e-05,5.0532]
[1778783080867,43.08,81914.31,0.0,0.027,2e-05,5.04681]
[1778783081609,43.08,81914.31,0.0,0.027,2e-05,5.04681]
[1778783081684,43.08,81931.44,0.0,0.02731,2e-05,5.09579]
[1778783086511,43.09,81934.53,0.0,0.02738,2e-05,5.10644]
[1778783086635,43.09,81934.53,0.0,0.02738,2e-05,5.10644]
[1778783094641,43.1,81942.66,0.0,0.02754,2e-05,5.1328]
[1778783099652,43.1,81942.66,0.0,0.02755,2e-05,5.13411]
[1778783104712,43.1,81948.05,0.0,0.02766,2e-05,5.15103]
[1778783109747,43.1,81947.6,0.0,0.02766,2e-05,5.15102]
[1778783114782,43.11,81948.56,0.0,0.02768,2e-05,5.1554]
[1778783119817,43.11,81949.14,0.0,0.0277,2e-05,5.15841]
[1778783124853,43.11,81949.28,0.0,0.02772,2e-05,5.16018]
[1778783129480,43.12,81950.3,0.0,0.02774,2e-05,5.16395]
[1778783129573,43.12,81944.44,0.0,0.02763,2e-05,5.14728]
[1778783135161,43.12,81957.43,0.0,0.02787,2e-05,5.18382]
[1778783140967,43.12,81954.88,0.0,0.02783,2e-05,5.17814]
[1778783146004,43.13,81952.4,0.0,0.0278,2e-05,5.1723]
[1778783151039,43.13,81947.35,0.0,0.02771,2e-05,5.15912]
[1778783155964,43.13,81947.05,0.0,0.02771,2e-05,5.15948]
[1778783155978,43.13,81947.05,0.0,0.02771,2e-05,5.15948]
[1778783156335,43.13,81947.05,0.0,0.02771,2e-05,5.15948]
[1778783156388,43.13,81947.05,0.0,0.02771,2e-05,5.15948]
[1778783156431,43.13,81933.51,0.0,0.02747,2e-05,5.12073]
[1778783156529,43.13,81933.51,0.0,0.02747,2e-05,5.12073]
[1778783156859,43.13,81933.51,0.0,0.02747,2e-05,5.12073]
[1778783156944,43.13,81933.51,0.0,0.02747,2e-05,5.12073]
[1778783157022,43.13,81933.51,0.0,0.02747,2e-05,5.12073]
[1778783157085,43.13,81905.15,0.0,0.02696,2e-05,5.03977]
[1778783158851,43.13,81902.87,0.0,0.02692,2e-05,5.03378]
[1778783159210,43.13,81902.87,0.0,0.02692,2e-05,5.03378]
[1778783159311,43.14,81893.56,0.0,0.02676,2e-05,5.00787]
[1778783160822,43.13,81895.56,0.0,0.0268,2e-05,5.01325]
[1778783160875,43.13,81895.56,0.0,0.0268,2e-05,5.01325]
[1778783168799,43.13,81891.69,0.0,0.02671,2e-05,4.99993]
[1778783175211,43.12,81897.81,0.0,0.02681,2e-05,5.01514]
[1778783180250,43.12,81899.25,0.0,0.02682,2e-05,5.0177]
[1778783181570,43.12,81905.18,0.0,0.02693,2e-05,5.03422]
[1778783182264,43.12,81910.32,0.0,0.02702,2e-05,5.04933]
[1778783187301,43.13,81902.18,0.0,0.02689,2e-05,5.02859]
[1778783192336,43.13,81898.27,0.0,0.02683,2e-05,5.01758]
[1778783197371,43.14,81894.29,0.0,0.02677,2e-05,5.0088]
[1778783202455,43.14,81894.11,0.0,0.02678,2e-05,5.01032]
[1778783202530,43.14,81894.23,0.0,0.02679,2e-05,5.01116]
[1778783204034,43.14,81894.95,0.0,0.0268,2e-05,5.01287]
[1778783204420,43.14,81903.51,0.0,0.02695,2e-05,5.03683]
[1778783209457,43.15,81909.32,0.0,0.02706,2e-05,5.05557]
[1778783214504,43.15,81914.23,0.0,0.02717,2e-05,5.07163]
[1778783219539,43.16,81916.56,0.0,0.02722,2e-05,5.08021]
[1778783224576,43.16,81909.09,0.0,0.0271,2e-05,5.06076]
[1778783229611,43.16,81921.48,0.0,0.02733,2e-05,5.09803]
[1778783234647,43.17,81924.51,0.0,0.0274,2e-05,5.10838]
[1778783239682,43.17,81921.7,0.0,0.02736,2e-05,5.10202]
[1778783244728,43.18,81908.59,0.0,0.02713,2e-05,5.066]
[1778783250763,43.18,81907.99,0.0,0.02714,2e-05,5.06711]
[1778783255798,43.19,81905.42,0.0,0.02709,2e-05,5.05948]
[1778783260836,43.19,81904.73,0.0,0.0271,2e-05,5.05965]
[1778783265871,43.2,81902.75,0.0,0.02707,2e-05,5.05612]
[1778783270906,43.2,81902.12,0.0,0.02708,2e-05,5.05648]
[1778783275941,43.21,81901.52,0.0,0.02708,2e-05,5.05732]
[1778783280976,43.21,81902.5,0.0,0.02711,2e-05,5.06215]
[1778783286011,43.22,81914.56,0.0,0.02734,2e-05,5.09836]
[1778783291046,43.22,81912.46,0.0,0.02731,2e-05,5.09406]
[1778783296081,43.22,81914.2,0.0,0.02736,2e-05,5.10069]
[1778783301116,43.23,81916.85,0.0,0.02741,2e-05,5.10994]
[1778783306151,43.23,81925.08,0.0,0.02757,2e-05,5.13499]
[1778783311186,43.23,81924.57,0.0,0.02756,2e-05,5.13254]
[1778783316221,43.24,81922.09,0.0,0.02752,2e-05,5.12685]
[1778783320403,43.24,81924.19,0.0,0.02757,2e-05,5.13348]
[1778783320409,43.24,81924.19,0.0,0.02757,2e-05,5.13348]
[1778783320478,43.24,81915.55,0.0,0.02741,2e-05,5.10925]
[1778783320979,43.24,81915.55,0.0,0.02741,2e-05,5.10925]
[1778783321256,43.24,81904.11,0.0,0.02721,2e-05,5.07749]
[1778783326291,43.27,81898.42,0.0,0.02721,2e-05,5.07644]
[1778783331328,43.29,81898.48,0.0,0.02726,2e-05,5.08489]
[1778783336363,43.3,81899.91,0.0,0.0273,2e-05,5.09076]
[1778783341398,43.3,81899.5,0.0,0.02731,2e-05,5.09137]
[1778783346433,43.31,81911.27,0.0,0.02753,2e-05,5.12677]
[1778783350588,43.32,81908.51,0.0,0.02753,2e-05,5.12704]
[1778783350593,43.32,81908.51,0.0,0.02753,2e-05,5.12704]
[1778783350663,43.32,81906.13,0.0,0.02749,2e-05,5.12051]
[1778783351379,43.32,81906.13,0.0,0.02749,2e-05,5.12051]
[1778783351475,43.33,81903.5,0.0,0.02745,2e-05,5.11391]
[1778783355297,43.33,81904.88,0.0,0.02748,2e-05,5.11879]
[1778783355401,43.33,81904.88,0.0,0.02748,2e-05,5.11879]
[1778783358182,43.33,81905.42,0.0,0.0275,2e-05,5.12126]
[1778783358414,43.33,81905.42,0.0,0.0275,2e-05,5.12126]
[1778783359546,43.33,81903.23,0.0,0.02746,2e-05,5.11529]
[1778783359647,43.33,81903.13,0.0,0.02746,2e-05,5.11532]
[1778783361003,43.33,81902.93,0.0,0.02745,2e-05,5.11423]
[1778783361225,43.33,81902.93,0.0,0.02745,2e-05,5.11423]
[1778783362033,43.33,81897.19,0.0,0.02734,2e-05,5.0973]
[1778783362552,43.33,81896.06,0.0,0.02732,2e-05,5.09358]
[1778783366046,43.33,81894.05,0.0,0.02729,2e-05,5.08891]
[1778783366102,43.33,81894.05,0.0,0.02729,2e-05,5.08891]
[1778783366580,43.33,81893.63,0.0,0.02729,2e-05,5.08807]
[1778783369601,43.33,81873.71,0.0,0.02692,2e-05,5.03016]
[1778783374638,43.32,81878.8,0.0,0.02699,2e-05,5.04026]
[1778783380469,43.32,81877.63,0.0,0.02696,2e-05,5.03531]
[1778783385717,43.31,81877.01,0.0,0.02693,2e-05,5.03067]
[1778783390750,43.31,81874.98,0.0,0.02688,2e-05,5.02287]
[1778783395786,43.3,81872.01,0.0,0.02681,2e-05,5.01249]
[1778783400821,43.3,81869.62,0.0,0.02676,2e-05,5.00379]
[1778783405212,43.3,81869.22,0.0,0.02674,2e-05,5.0015]
[1778783409063,43.29,81868.4,0.0,0.02672,2e-05,4.99765]
[1778783409290,43.29,81868.4,0.0,0.02672,2e-05,4.99765]
[1778783410761,43.29,81864.27,0.0,0.02664,2e-05,4.98564]
[1778783411977,43.29,81859.54,0.0,0.02656,2e-05,4.9716]
[1778783412162,43.29,81859.54,0.0,0.02656,2e-05,4.9716]
[1778783412201,43.29,81859.54,0.0,0.02656,2e-05,4.9716]
[1778783412242,43.29,81858.33,0.0,0.02653,2e-05,4.96752]
[1778783416476,43.29,81857.72,0.0,0.02653,2e-05,4.96678]
[1778783416567,43.29,81857.72,0.0,0.02653,2e-05,4.96678]
[1778783417916,43.29,81842.79,0.0,0.02627,2e-05,4.92599]
[1778783418579,43.29,81842.79,0.0,0.02627,2e-05,4.92599]
[1778783419716,43.3,81836.98,0.0,0.02618,2e-05,4.91088]
[1778783420726,43.3,81835.12,0.0,0.02615,2e-05,4.90606]
[1778783421101,43.3,81835.12,0.0,0.02615,2e-05,4.90606]
[1778783421353,43.3,81835.12,0.0,0.02615,2e-05,4.90606]
[1778783421690,43.3,81834.57,0.0,0.02614,2e-05,4.90431]
[1778783426058,43.3,81833.55,0.0,0.02613,2e-05,4.90391]
[1778783426135,43.3,81834.5,0.0,0.02615,2e-05,4.90717]
[1778783431170,43.3,81830.81,0.0,0.02607,2e-05,4.89358]
[1778783432993,43.3,81830.77,0.0,0.02607,2e-05,4.89327]
[1778783438219,43.3,81842.82,0.0,0.02627,2e-05,4.92557]
[1778783443254,43.3,81846.42,0.0,0.02633,2e-05,4.93424]
[1778783448297,43.29,81854.49,0.0,0.02646,2e-05,4.95539]
[1778783453335,43.29,81860.28,0.0,0.02655,2e-05,4.96996]
[1778783458369,43.28,81852.76,0.0,0.02641,2e-05,4.94717]
[1778783463405,43.28,81860.9,0.0,0.02654,2e-05,4.96838]
[1778783468441,43.28,81875.42,0.0,0.02678,2e-05,5.00733]
[1778783470397,43.28,81872.86,0.0,0.02673,2e-05,4.9997]
[1778783470456,43.27,81869.84,0.0,0.02668,2e-05,4.9908]
[1778783471418,43.27,81869.84,0.0,0.02668,2e-05,4.9908]
[1778783471462,43.28,81870.39,0.0,0.02669,2e-05,4.9928]
[1778783473229,43.28,81870.34,0.0,0.02669,2e-05,4.99228]
[1778783473521,43.28,81870.34,0.0,0.02669,2e-05,4.99228]
[1778783473980,43.27,81870.33,0.0,0.02668,2e-05,4.99188]
[1778783474484,43.28,81870.42,0.0,0.02669,2e-05,4.99258]
[1778783475878,43.28,81870.41,0.0,0.02669,2e-05,4.993]
[1778783475880,43.28,81870.41,0.0,0.02669,2e-05,4.993]
[1778783475891,43.28,81870.41,0.0,0.02669,2e-05,4.993]
[1778783476498,43.28,81865.22,0.0,0.0266,2e-05,4.97802]
[1778783476865,43.28,81865.22,0.0,0.0266,2e-05,4.97802]
[1778783477505,43.28,81862.75,0.0,0.02656,2e-05,4.97156]
[1778783481769,43.28,81860.8,0.0,0.02653,2e-05,4.96753]
[1778783481816,43.28,81852.96,0.0,0.0264,2e-05,4.94605]
[1778783482740,43.28,81852.96,0.0,0.0264,2e-05,4.94605]
[1778783482802,43.28,81845.6,0.0,0.02627,2e-05,4.92519]
[1778783488582,43.29,81838.32,0.0,0.02616,2e-05,4.90835]
[1778783492480,43.29,81837.17,0.0,0.02614,2e-05,4.90457]
[1778783492603,43.29,81837.17,0.0,0.02614,2e-05,4.90457]
[1778783493050,43.29,81834.17,0.0,0.02609,2e-05,4.89682]
[1778783493547,43.29,81834.17,0.0,0.02609,2e-05,4.89682]
[1778783495384,43.3,81830.44,0.0,0.02604,2e-05,4.88767]
[1778783495860,43.3,81830.44,0.0,0.02604,2e-05,4.88767]
[1778783495631,43.3,81828.82,0.0,0.02601,2e-05,4.8838]
[1778783496638,43.3,81825.23,0.0,0.02596,2e-05,4.87448]
[1778783501676,43.31,81827.52,0.0,0.02602,2e-05,4.884]
[1778783506710,43.31,81828.22,0.0,0.02605,2e-05,4.88906]
[1778783511745,43.32,81829.65,0.0,0.02609,2e-05,4.89614]
[1778783516780,43.33,81830.01,0.0,0.02612,2e-05,4.90018]
[1778783521815,43.33,81832.12,0.0,0.02617,2e-05,4.90896]
[1778783526850,43.34,81819.91,0.0,0.02598,2e-05,4.8783]
[1778783529871,43.35,81841.74,0.0,0.02637,2e-05,4.94077]
[1778783534906,43.35,81833.78,0.0,0.02625,2e-05,4.92129]
[1778783539941,43.36,81832.4,0.0,0.02625,2e-05,4.92029]
[1778783544977,43.36,81832.11,0.0,0.02626,2e-05,4.92227]
[1778783550012,43.37,81834.32,0.0,0.02631,2e-05,4.93113]
[1778783555047,43.38,81832.04,0.0,0.02628,2e-05,4.92517]
[1778783560082,43.38,81823.69,0.0,0.02615,2e-05,4.9047]
[1778783565119,43.39,81827.1,0.0,0.02623,2e-05,4.91702]
[1778783570158,43.4,81828.31,0.0,0.02627,2e-05,4.92317]
[1778783575193,43.4,81812.34,0.0,0.02601,2e-05,4.88178]
[1778783580228,43.41,81812.02,0.0,0.02602,2e-05,4.88403]
[1778783585272,43.42,81808.22,0.0,0.02598,2e-05,4.87663]
[1778783590307,43.43,81804.84,0.0,0.02594,2e-05,4.87103]
[1778783595342,43.43,81803.3,0.0,0.02594,2e-05,4.8699]
[1778783600377,43.44,81805.61,0.0,0.026,2e-05,4.87938]
[1778783606419,43.45,81804.79,0.0,0.02601,2e-05,4.88077]
[1778783608433,43.45,81785.71,0.0,0.02569,2e-05,4.82953]
[1778783613468,43.46,81776.29,0.0,0.02554,2e-05,4.80497]
[1778783617600,43.46,81775.33,0.0,0.02554,2e-05,4.8045]
[1778783617641,43.46,81775.33,0.0,0.02554,2e-05,4.8045]
[1778783617703,43.46,81775.33,0.0,0.02554,2e-05,4.8045]
[1778783623538,43.48,81773.9,0.0,0.02554,2e-05,4.80553]
[1778783628574,43.48,81773.07,0.0,0.02555,2e-05,4.8068]
[1778783633609,43.49,81787.75,0.0,0.02582,2e-05,4.85032]
[1778783638896,43.5,81787.61,0.0,0.02584,2e-05,4.85239]
[1778783638956,43.5,81787.61,0.0,0.02584,2e-05,4.85239]
[1778783639344,43.5,81787.61,0.0,0.02584,2e-05,4.85239]
[1778783639408,43.5,81787.61,0.0,0.02584,2e-05,4.85239]
[1778783639546,43.5,81787.61,0.0,0.02584,2e-05,4.85239]
[1778783640261,43.5,81786.48,0.0,0.02582,2e-05,4.8499]
[1778783639822,43.5,81672.8,0.0,0.02394,2e-05,4.54501]
[1778783640673,43.5,81672.8,0.0,0.02394,2e-05,4.54501]
[1778783640995,43.5,81672.8,0.0,0.02394,2e-05,4.54501]
[1778783641177,43.5,81672.8,0.0,0.02394,2e-05,4.54501]
[1778783641038,43.5,81584.77,0.0,0.02256,2e-05,4.31876]
[1778783641319,43.5,81584.77,0.0,0.02256,2e-05,4.31876]
[1778783641587,43.5,81584.77,0.0,0.02256,2e-05,4.31876]
[1778783641992,43.5,81579.7,0.0,0.02248,2e-05,4.3058]
[1778783644069,43.5,81581.28,0.0,0.0225,2e-05,4.30978]
[1778783644565,43.52,81589.13,0.0,0.02267,2e-05,4.33666]
[1778783644581,43.52,81589.13,0.0,0.02267,2e-05,4.33666]
[1778783644770,43.52,81589.13,0.0,0.02267,2e-05,4.33666]
[1778783646123,43.52,81599.05,0.0,0.02283,2e-05,4.36298]
[1778783649306,43.52,81594.12,0.0,0.02276,2e-05,4.35223]
[1778783649763,43.52,81594.12,0.0,0.02276,2e-05,4.35223]
[1778783654898,43.53,81582.77,0.0,0.02261,2e-05,4.32668]
[1778783657875,43.54,81572.94,0.0,0.02247,2e-05,4.30385]
[1778783658731,43.54,81571.31,0.0,0.02245,2e-05,4.30043]
[1778783663879,43.55,81575.96,0.0,0.02254,2e-05,4.31611]
[1778783664085,43.55,81575.96,0.0,0.02254,2e-05,4.31611]
[1778783665155,43.55,81574.76,0.0,0.02253,2e-05,4.31374]
[1778783665218,43.55,81574.76,0.0,0.02253,2e-05,4.31374]
[1778783667450,43.55,81590.01,0.0,0.02277,2e-05,4.35348]
[1778783667495,43.55,81590.01,0.0,0.02277,2e-05,4.35348]
[1778783669119,43.55,81591.46,0.0,0.0228,2e-05,4.35831]
[1778783670075,43.55,81591.46,0.0,0.0228,2e-05,4.35831]
[1778783670928,43.56,81564.93,0.0,0.0224,2e-05,4.29258]
[1778783676057,43.56,81549.98,0.0,0.02218,2e-05,4.25589]
[1778783676592,43.57,81547.77,0.0,0.02215,2e-05,4.25114]
[1778783676597,43.57,81547.77,0.0,0.02215,2e-05,4.25114]
[1778783682005,43.58,81561.05,0.0,0.02238,2e-05,4.28884]
[1778783687041,43.59,81555.91,0.0,0.02232,2e-05,4.27935]
[1778783689124,43.59,81550.77,0.0,0.02226,2e-05,4.26796]
[1778783698779,43.6,81545.25,0.0,0.02221,2e-05,4.26006]
[1778783698781,43.6,81545.25,0.0,0.02221,2e-05,4.26006]
[1778783702149,43.61,81565.42,0.0,0.02254,2e-05,4.3142]
[1778783707184,43.62,81569.86,0.0,0.02262,2e-05,4.32858]
[1778783712219,43.63,81586.0,0.0,0.02289,2e-05,4.37247]
[1778783715465,43.63,81566.07,0.0,0.0226,2e-05,4.32432]
[1778783722068,43.64,81561.0,0.0,0.02254,2e-05,4.31409]
[1778783731355,43.66,81557.7,0.0,0.02252,2e-05,4.31125]
[1778783736390,43.67,81568.82,0.0,0.02271,2e-05,4.34236]
[1778783741425,43.67,81578.45,0.0,0.02288,2e-05,4.36966]
[1778783746460,43.68,81585.05,0.0,0.023,2e-05,4.38912]
[1778783750050,43.68,81586.11,0.0,0.02302,2e-05,4.39285]
[1778783755302,43.69,81586.07,0.0,0.02304,2e-05,4.39575]
[1778783760579,43.7,81576.73,0.0,0.02291,2e-05,4.3741]
[1778783766602,43.71,81578.63,0.0,0.02296,2e-05,4.3831]
[1778783771637,43.71,81576.21,0.0,0.02294,2e-05,4.37953]
[1778783776676,43.72,81576.8,0.0,0.02297,2e-05,4.38358]
[1778783781711,43.72,81569.72,0.0,0.02287,2e-05,4.36823]
[1778783786746,43.73,81569.46,0.0,0.02289,2e-05,4.37031]
[1778783791781,43.74,81570.0,0.0,0.0229,2e-05,4.37222]
[1778783796816,43.75,81569.74,0.0,0.02291,2e-05,4.37431]
[1778783801851,43.75,81568.5,0.0,0.02291,2e-05,4.37391]
[1778783806886,43.76,81567.13,0.0,0.02291,2e-05,4.37322]
[1778783811925,43.77,81559.89,0.0,0.02281,2e-05,4.35777]
[1778783816965,43.77,81550.0,0.0,0.02268,2e-05,4.3352]
[1778783822998,43.78,81545.57,0.0,0.02264,2e-05,4.32834]
[1778783827776,43.79,81536.41,0.0,0.02251,2e-05,4.30796]
[1778783828363,43.79,81532.69,0.0,0.02246,2e-05,4.29932]
[1778783831396,43.8,81532.71,0.0,0.02247,2e-05,4.3014]
[1778783837098,43.82,81531.87,0.0,0.02252,2e-05,4.30922]
[1778783842133,43.83,81532.12,0.0,0.02255,2e-05,4.31306]
[1778783847168,43.84,81529.27,0.0,0.02252,2e-05,4.30911]
[1778783848053,43.84,81529.27,0.0,0.02252,2e-05,4.30911]
[1778783848970,43.85,81539.56,0.0,0.02272,2e-05,4.34123]
[1778783854217,43.89,81554.64,0.0,0.02305,2e-05,4.39433]
[1778783859253,43.9,81556.2,0.0,0.02309,2e-05,4.40067]
[1778783864288,43.91,81557.66,0.0,0.02312,2e-05,4.40671]
[1778783869323,43.92,81563.19,0.0,0.02325,2e-05,4.42712]
[1778783874358,43.93,81579.3,0.0,0.02351,2e-05,4.47034]
[1778783878772,43.93,81586.36,0.0,0.02363,2e-05,4.48955]
[1778783884428,43.93,81595.62,0.0,0.02379,2e-05,4.51561]
[1778783889981,43.94,81588.2,0.0,0.02368,2e-05,4.49756]
[1778783895509,43.94,81571.34,0.0,0.02343,2e-05,4.45661]
[1778783896653,43.94,81571.34,0.0,0.02343,2e-05,4.45661]
[1778783900041,43.94,81569.46,0.0,0.0234,2e-05,4.45253]
[1778783905579,43.95,81563.12,0.0,0.02332,2e-05,4.43931]
[1778783907394,43.95,81563.76,0.0,0.02334,2e-05,4.44133]
[1778783912628,43.96,81565.92,0.0,0.02337,2e-05,4.44693]
[1778783917663,43.96,81565.12,0.0,0.02337,2e-05,4.44679]
[1778783922698,43.97,81566.03,0.0,0.0234,2e-05,4.45102]
[1778783927733,43.97,81564.69,0.0,0.02339,2e-05,4.44947]
[1778783932768,43.98,81566.93,0.0,0.02344,2e-05,4.45703]
[1778783937803,43.98,81565.99,0.0,0.02343,2e-05,4.45646]
[1778783942838,43.98,81564.2,0.0,0.02342,2e-05,4.45369]
[1778783947873,43.99,81567.8,0.0,0.02348,2e-05,4.46462]
[1778783952914,43.99,81554.49,0.0,0.02329,2e-05,4.43241]
[1778783957957,44.0,81552.14,0.0,0.02326,2e-05,4.4285]
[1778783962993,44.0,81556.41,0.0,0.02334,2e-05,4.44127]
[1778783966681,44.01,81566.93,0.0,0.02351,2e-05,4.46927]
[1778783966874,44.01,81566.93,0.0,0.02351,2e-05,4.46927]
[1778783967044,44.01,81566.93,0.0,0.02351,2e-05,4.46927]
[1778783967129,44.01,81566.93,0.0,0.02351,2e-05,4.46927]
[1778783967377,44.01,81566.93,0.0,0.02351,2e-05,4.46927]
[1778783967212,44.01,81601.14,0.0,0.02406,2e-05,4.55782]
[1778783973067,44.01,81606.97,0.0,0.02414,2e-05,4.57177]
[1778783974977,44.01,81605.63,0.0,0.02412,2e-05,4.56844]
[1778783981123,44.01,81605.59,0.0,0.02413,2e-05,4.56939]
[1778783982830,44.01,81605.29,0.0,0.02413,2e-05,4.56875]
[1778783988172,44.01,81603.3,0.0,0.0241,2e-05,4.56443]
[1778783990101,44.01,81595.47,0.0,0.02398,2e-05,4.54425]
[1778783995222,44.02,81586.16,0.0,0.02383,2e-05,4.5214]
[1778783997194,44.02,81586.16,0.0,0.02383,2e-05,4.5214]
[1778784002271,44.02,81584.22,0.0,0.02381,2e-05,4.51791]
[1778784007307,44.02,81582.97,0.0,0.0238,2e-05,4.51578]
[1778784012342,44.03,81568.26,0.0,0.02358,2e-05,4.47915]
[1778784017377,44.03,81563.48,0.0,0.02351,2e-05,4.46836]
[1778784022412,44.03,81553.01,0.0,0.02336,2e-05,4.4432]
[1778784027450,44.04,81545.62,0.0,0.02325,2e-05,4.42624]
[1778784032485,44.04,81544.75,0.0,0.02324,2e-05,4.42373]
[1778784037569,44.05,81537.65,0.0,0.02314,2e-05,4.40729]
[1778784045258,44.05,81520.07,0.0,0.02289,2e-05,4.36604]
[1778784052626,44.07,81519.61,0.0,0.02291,2e-05,4.36928]
[1778784057662,44.07,81521.19,0.0,0.02295,2e-05,4.37608]
[1778784062697,44.08,81519.37,0.0,0.02294,2e-05,4.37336]
[1778784067732,44.08,81522.21,0.0,0.023,2e-05,4.38325]
[1778784072767,44.09,81523.42,0.0,0.02303,2e-05,4.38853]
[1778784077802,44.1,81516.91,0.0,0.02294,2e-05,4.37438]
[1778784082837,44.1,81519.73,0.0,0.023,2e-05,4.38374]
[1778784087872,44.11,81519.17,0.0,0.02301,2e-05,4.38456]
[1778784092907,44.11,81517.79,0.0,0.02299,2e-05,4.38117]
[1778784097942,44.12,81517.93,0.0,0.023,2e-05,4.3838]
[1778784102977,44.12,81512.29,0.0,0.02293,2e-05,4.37194]
[1778784108014,44.13,81499.27,0.0,0.02275,2e-05,4.34181]
[1778784113049,44.14,81496.85,0.0,0.02273,2e-05,4.33839]
[1778784118084,44.14,81498.15,0.0,0.02276,2e-05,4.34422]
[1778784123526,44.15,81505.52,0.0,0.02289,2e-05,4.36468]
[1778784129163,44.16,81515.2,0.0,0.02306,2e-05,4.39209]
[1778784134196,44.16,81517.66,0.0,0.02311,2e-05,4.40038]
[1778784139550,44.16,81533.56,0.0,0.02336,2e-05,4.44219]
[1778784144629,44.17,81542.21,0.0,0.02351,2e-05,4.46587]
[1778784150309,44.17,81542.91,0.0,0.02353,2e-05,4.46983]
[1778784155344,44.18,81545.44,0.0,0.02357,2e-05,4.47563]
[1778784160379,44.18,81554.01,0.0,0.02371,2e-05,4.49894]
[1778784165414,44.18,81554.09,0.0,0.02372,2e-05,4.50044]
[1778784170449,44.19,81553.39,0.0,0.02372,2e-05,4.49993]
[1778784175484,44.19,81546.74,0.0,0.02362,2e-05,4.48429]
[1778784180519,44.19,81546.39,0.0,0.02363,2e-05,4.48481]
[1778784185557,44.2,81546.14,0.0,0.02363,2e-05,4.48556]
[1778784190592,44.2,81536.67,0.0,0.02349,2e-05,4.46281]
[1778784195627,44.2,81544.92,0.0,0.02363,2e-05,4.48542]
[1778784202676,44.21,81544.44,0.0,0.02364,2e-05,4.4861]
[1778784207711,44.21,81545.81,0.0,0.02367,2e-05,4.49095]
[1778784212746,44.22,81544.79,0.0,0.02365,2e-05,4.48745]
[1778784218788,44.22,81545.32,0.0,0.02367,2e-05,4.49038]
[1778784223823,44.22,81544.98,0.0,0.02367,2e-05,4.4908]
[1778784228598,44.23,81545.58,0.0,0.02368,2e-05,4.49335]
[1778784229233,44.23,81545.56,0.0,0.02369,2e-05,4.49354]
[1778784234901,44.23,81545.34,0.0,0.02369,2e-05,4.49471]
[1778784239936,44.23,81545.03,0.0,0.0237,2e-05,4.49514]
[1778784244971,44.24,81544.59,0.0,0.0237,2e-05,4.49523]
[1778784250007,44.24,81545.62,0.0,0.02372,2e-05,4.49905]
[1778784255041,44.24,81545.85,0.0,0.02373,2e-05,4.50083]
[1778784260076,44.24,81543.07,0.0,0.02369,2e-05,4.49484]
[1778784265111,44.25,81542.14,0.0,0.02369,2e-05,4.49366]
[1778784270188,44.25,81538.63,0.0,0.02364,2e-05,4.48564]
[1778784276188,44.25,81533.36,0.0,0.02356,2e-05,4.47182]
[1778784281223,44.26,81551.82,0.0,0.02385,2e-05,4.52019]
[1778784286258,44.26,81549.14,0.0,0.02382,2e-05,4.51429]
[1778784291293,44.26,81545.24,0.0,0.02376,2e-05,4.50536]
[1778784296328,44.26,81534.68,0.0,0.0236,2e-05,4.47951]
[1778784301363,44.27,81538.77,0.0,0.02368,2e-05,4.49125]
[1778784306398,44.27,81540.62,0.0,0.02371,2e-05,4.49714]
[1778784311433,44.27,81540.67,0.0,0.02372,2e-05,4.49843]
[1778784316468,44.28,81538.02,0.0,0.02369,2e-05,4.49284]
[1778784321542,44.28,81539.05,0.0,0.02371,2e-05,4.49644]
[1778784327545,44.28,81540.06,0.0,0.02373,2e-05,4.50066]
[1778784332583,44.29,81536.23,0.0,0.02367,2e-05,4.48987]
[1778784337618,44.29,81538.09,0.0,0.02371,2e-05,4.49583]
[1778784342653,44.29,81537.83,0.0,0.02371,2e-05,4.49634]
[1778784347688,44.29,81528.33,0.0,0.02357,2e-05,4.47329]
[1778784352723,44.3,81529.43,0.0,0.0236,2e-05,4.47747]
[1778784357758,44.3,81531.41,0.0,0.02363,2e-05,4.48377]
[1778784362793,44.3,81523.85,0.0,0.02352,2e-05,4.46584]
[1778784367828,44.31,81532.41,0.0,0.02367,2e-05,4.48903]
[1778784372863,44.31,81522.89,0.0,0.02353,2e-05,4.46604]
[1778784377898,44.31,81529.37,0.0,0.02364,2e-05,4.48388]
[1778784382934,44.32,81542.66,0.0,0.02385,2e-05,4.51912]
[1778784387969,44.32,81556.03,0.0,0.02407,2e-05,4.55437]
[1778784393056,44.32,81565.53,0.0,0.02421,2e-05,4.57748]
[1778784399781,44.32,81572.05,0.0,0.02432,2e-05,4.59489]
[1778784405088,44.32,81581.3,0.0,0.02447,2e-05,4.61937]
[1778784410124,44.32,81582.98,0.0,0.0245,2e-05,4.62399]
[1778784415159,44.32,81585.14,0.0,0.02454,2e-05,4.62982]
[1778784420194,44.33,81587.88,0.0,0.02458,2e-05,4.63714]
[1778784425229,44.33,81586.75,0.0,0.02457,2e-05,4.63435]
[1778784430264,44.33,81586.3,0.0,0.02456,2e-05,4.63337]
[1778784435299,44.33,81586.0,0.0,0.02456,2e-05,4.63277]
[1778784440334,44.33,81572.18,0.0,0.02433,2e-05,4.597]
[1778784445370,44.33,81573.23,0.0,0.02435,2e-05,4.60023]
[1778784450405,44.33,81572.5,0.0,0.02435,2e-05,4.59888]
[1778784455440,44.33,81578.75,0.0,0.02444,2e-05,4.6134]
[1778784460475,44.33,81587.89,0.0,0.02459,2e-05,4.63765]
[1778784465514,44.33,81588.59,0.0,0.0246,2e-05,4.63975]
[1778784470549,44.33,81588.72,0.0,0.02461,2e-05,4.64032]
[1778784475584,44.33,81588.05,0.0,0.0246,2e-05,4.63872]
[1778784481629,44.33,81589.05,0.0,0.02461,2e-05,4.64142]
[1778784484649,44.33,81586.1,0.0,0.02457,2e-05,4.63384]
[1778784486339,44.33,81586.46,0.0,0.02457,2e-05,4.63484]
[1778784488713,44.33,81584.9,0.0,0.02455,2e-05,4.63082]
[1778784489368,44.33,81577.05,0.0,0.02442,2e-05,4.61038]
[1778784489556,44.33,81577.05,0.0,0.02442,2e-05,4.61038]
[1778784492381,44.33,81561.15,0.0,0.02417,2e-05,4.56945]
[1778784492578,44.33,81561.15,0.0,0.02417,2e-05,4.56945]
[1778784493384,44.34,81559.31,0.0,0.02414,2e-05,4.56482]
[1778784495194,44.34,81557.05,0.0,0.02411,2e-05,4.55925]
[1778784495444,44.34,81557.05,0.0,0.02411,2e-05,4.55925]
[1778784496090,44.34,81539.26,0.0,0.02382,2e-05,4.51364]
[1778784496741,44.34,81539.26,0.0,0.02382,2e-05,4.51364]
[1778784498458,44.34,81531.08,0.0,0.0237,2e-05,4.49317]
[1778784498842,44.34,81531.08,0.0,0.0237,2e-05,4.49317]
[1778784499055,44.34,81531.97,0.0,0.02371,2e-05,4.4957]
[1778784499463,44.34,81531.97,0.0,0.02371,2e-05,4.4957]
[1778784502479,44.34,81532.73,0.0,0.02373,2e-05,4.4984]
[1778784507809,44.34,81544.52,0.0,0.02392,2e-05,4.52983]
[1778784508020,44.34,81544.52,0.0,0.02392,2e-05,4.52983]
[1778784513851,44.35,81530.64,0.0,0.0237,2e-05,4.49337]
[1778784518886,44.35,81520.75,0.0,0.02356,2e-05,4.46944]
[1778784523972,44.35,81514.09,0.0,0.02346,2e-05,4.45371]
[1778784528956,44.36,81542.12,0.0,0.02391,2e-05,4.527]
[1778784533991,44.36,81546.05,0.0,0.02398,2e-05,4.53798]
[1778784540033,44.36,81549.33,0.0,0.02404,2e-05,4.54739]
[1778784545069,44.36,81559.24,0.0,0.0242,2e-05,4.57365]
[1778784550344,44.36,81563.64,0.0,0.02427,2e-05,4.5855]
[1778784556146,44.37,81564.44,0.0,0.02429,2e-05,4.58829]
[1778784557966,44.37,81564.44,0.0,0.02429,2e-05,4.58829]
[1778784558034,44.37,81564.44,0.0,0.02429,2e-05,4.58829]
[1778784558450,44.37,81565.79,0.0,0.02431,2e-05,4.592]
[1778784558790,44.37,81565.79,0.0,0.02431,2e-05,4.592]
[1778784558805,44.37,81588.71,0.0,0.02468,2e-05,4.65183]
[1778784561463,44.37,81594.31,0.0,0.02477,2e-05,4.66648]
[1778784567235,44.36,81602.76,0.0,0.02491,2e-05,4.68814]
[1778784572271,44.36,81605.16,0.0,0.02493,2e-05,4.69171]
[1778784577306,44.36,81604.23,0.0,0.0249,2e-05,4.68617]
[1778784582341,44.35,81598.51,0.0,0.02478,2e-05,4.66764]
[1778784587379,44.35,81597.72,0.0,0.02477,2e-05,4.66522]
[1778784592413,44.35,81584.61,0.0,0.02455,2e-05,4.6307]
[1778784597448,44.35,81577.01,0.0,0.02443,2e-05,4.61093]
[1778784602483,44.35,81562.05,0.0,0.02419,2e-05,4.57236]
[1778784607518,44.35,81561.95,0.0,0.02419,2e-05,4.57259]
[1778784608369,44.35,81561.95,0.0,0.02419,2e-05,4.57259]
[1778784609357,44.35,81548.83,0.0,0.02399,2e-05,4.53885]
[1778784614569,44.35,81531.26,0.0,0.02372,2e-05,4.49496]
[1778784616377,44.35,81530.3,0.0,0.0237,2e-05,4.49274]
[1778784621618,44.36,81530.41,0.0,0.02371,2e-05,4.49444]
[1778784626525,44.36,81530.03,0.0,0.02371,2e-05,4.49441]
[1778784631690,44.36,81536.97,0.0,0.02382,2e-05,4.5113]
[1778784636725,44.36,81531.5,0.0,0.02374,2e-05,4.49838]
[1778784641760,44.37,81529.23,0.0,0.02371,2e-05,4.49369]
[1778784646795,44.37,81528.12,0.0,0.0237,2e-05,4.492]
[1778784651830,44.37,81522.1,0.0,0.02361,2e-05,4.47784]
[1778784656865,44.38,81521.08,0.0,0.02361,2e-05,4.47651]
[1778784661907,44.38,81516.75,0.0,0.02355,2e-05,4.46683]
[1778784666937,44.38,81500.86,0.0,0.02331,2e-05,4.42821]
[1778784671971,44.39,81504.17,0.0,0.02337,2e-05,4.43831]
[1778784677006,44.39,81514.75,0.0,0.02355,2e-05,4.46668]
[1778784682046,44.39,81516.88,0.0,0.02359,2e-05,4.47357]
[1778784687081,44.4,81516.24,0.0,0.02359,2e-05,4.4734]
[1778784692117,44.4,81515.94,0.0,0.02358,2e-05,4.47187]
[1778784698159,44.41,81516.66,0.0,0.0236,2e-05,4.47543]
[1778784703194,44.41,81516.67,0.0,0.02361,2e-05,4.47688]
[1778784708247,44.41,81516.5,0.0,0.02362,2e-05,4.47787]
[1778784713289,44.42,81505.91,0.0,0.02346,2e-05,4.45241]
[1778784718324,44.42,81505.28,0.0,0.02346,2e-05,4.4524]
[1778784723359,44.42,81502.19,0.0,0.02343,2e-05,4.44621]
[1778784726506,44.43,81505.12,0.0,0.02348,2e-05,4.4546]
[1778784727006,44.43,81505.12,0.0,0.02348,2e-05,4.4546]
[1778784727155,44.43,81505.12,0.0,0.02348,2e-05,4.4546]
[1778784727226,44.43,81511.38,0.0,0.02358,2e-05,4.4708]
[1778784727318,44.43,81511.38,0.0,0.02358,2e-05,4.4708]
[1778784727582,44.43,81511.38,0.0,0.02358,2e-05,4.4708]
[1778784728114,44.43,81511.38,0.0,0.02358,2e-05,4.4708]
[1778784728234,44.43,81511.38,0.0,0.02358,2e-05,4.4708]
[1778784728195,44.43,81532.13,0.0,0.0239,2e-05,4.52305]
[1778784728336,44.43,81532.13,0.0,0.0239,2e-05,4.52305]
[1778784729093,44.43,81532.13,0.0,0.0239,2e-05,4.52305]
[1778784732313,44.42,81550.9,0.0,0.02417,2e-05,4.56798]
[1778784732314,44.42,81550.9,0.0,0.02417,2e-05,4.56798]
[1778784735630,44.41,81552.91,0.0,0.02419,2e-05,4.57059]
[1778784739217,44.41,81552.33,0.0,0.02417,2e-05,4.56736]
[1778784739476,44.4,81551.66,0.0,0.02415,2e-05,4.56404]
[1778784744540,44.4,81551.86,0.0,0.02415,2e-05,4.56482]
[1778784750553,44.41,81551.25,0.0,0.02415,2e-05,4.56444]
[1778784755589,44.41,81554.49,0.0,0.0242,2e-05,4.57128]
[1778784759915,44.41,81557.05,0.0,0.02424,2e-05,4.57828]
[1778784765659,44.41,81559.47,0.0,0.02428,2e-05,4.58537]
[1778784771155,44.41,81562.49,0.0,0.02433,2e-05,4.59365]
[1778784776736,44.41,81570.22,0.0,0.02446,2e-05,4.61437]
[1778784781771,44.42,81560.14,0.0,0.0243,2e-05,4.58865]
[1778784786114,44.42,81539.4,0.0,0.02398,2e-05,4.53573]
[1778784791841,44.42,81524.93,0.0,0.02376,2e-05,4.50019]
[1778784797883,44.42,81524.66,0.0,0.02377,2e-05,4.50115]
[1778784802918,44.43,81523.32,0.0,0.02375,2e-05,4.49912]
[1778784804805,44.43,81523.83,0.0,0.02376,2e-05,4.50071]
[1778784805582,44.43,81539.13,0.0,0.02401,2e-05,4.54018]
[1778784809987,44.44,81547.05,0.0,0.02415,2e-05,4.5632]
[1778784810014,44.44,81512.39,0.0,0.0236,2e-05,4.47463]
[1778784810529,44.44,81512.39,0.0,0.0236,2e-05,4.47463]
[1778784810561,44.44,81512.39,0.0,0.0236,2e-05,4.47463]
[1778784810932,44.44,81512.39,0.0,0.0236,2e-05,4.47463]
[1778784811324,44.43,81464.25,0.0,0.02285,2e-05,4.35067]
[1778784811831,44.43,81464.25,0.0,0.02285,2e-05,4.35067]
[1778784812218,44.44,81445.54,0.0,0.02257,2e-05,4.30461]
[1778784817407,44.44,81446.66,0.0,0.0226,2e-05,4.31037]
[1778784823066,44.45,81458.83,0.0,0.02281,2e-05,4.34381]
[1778784828102,44.46,81452.12,0.0,0.02272,2e-05,4.32975]
[1778784833139,44.46,81458.21,0.0,0.02283,2e-05,4.34755]
[1778784838345,44.47,81451.17,0.0,0.02274,2e-05,4.33205]
[1778784839598,44.47,81456.35,0.0,0.02282,2e-05,4.34597]
[1778784839944,44.47,81456.35,0.0,0.02282,2e-05,4.34597]
[1778784846553,44.48,81455.11,0.0,0.02282,2e-05,4.34646]
[1778784851155,44.49,81463.42,0.0,0.02296,2e-05,4.36907]
[1778784856300,44.49,81474.9,0.0,0.02314,2e-05,4.39884]
[1778784856702,44.49,81474.9,0.0,0.02314,2e-05,4.39884]
[1778784857307,44.49,81474.55,0.0,0.02314,2e-05,4.39806]
[1778784858788,44.49,81474.45,0.0,0.02313,2e-05,4.39724]
[1778784864356,44.48,81476.55,0.0,0.02315,2e-05,4.39915]
[1778784869391,44.47,81479.36,0.0,0.02317,2e-05,4.40339]
[1778784874426,44.46,81480.62,0.0,0.02316,2e-05,4.40155]
[1778784879947,44.46,81479.91,0.0,0.02314,2e-05,4.39754]
[1778784885503,44.45,81481.19,0.0,0.02313,2e-05,4.39693]
[1778784890538,44.44,81476.12,0.0,0.02304,2e-05,4.38153]
[1778784895055,44.44,81472.35,0.0,0.02297,2e-05,4.37056]
[1778784897325,44.44,81469.64,0.0,0.02292,2e-05,4.36232]
[1778784897424,44.43,81468.76,0.0,0.0229,2e-05,4.35965]
[1778784902623,44.44,81471.13,0.0,0.02296,2e-05,4.36851]
[1778784906108,44.44,81471.7,0.0,0.02297,2e-05,4.37089]
[1778784910777,44.45,81477.67,0.0,0.02308,2e-05,4.38814]
[1778784911079,44.45,81498.79,0.0,0.02341,2e-05,4.44174]
[1778784911586,44.45,81498.79,0.0,0.02341,2e-05,4.44174]
[1778784916723,44.46,81506.52,0.0,0.02354,2e-05,4.46337]
[1778784920140,44.46,81506.62,0.0,0.02355,2e-05,4.46427]
[1778784925787,44.46,81511.14,0.0,0.02363,2e-05,4.47794]
[1778784930822,44.47,81515.09,0.0,0.0237,2e-05,4.48949]
[1778784935857,44.47,81524.89,0.0,0.02385,2e-05,4.51362]
[1778784940892,44.47,81523.74,0.0,0.02384,2e-05,4.51195]
[1778784945927,44.48,81536.58,0.0,0.02405,2e-05,4.54592]
[1778784951976,44.48,81541.27,0.0,0.02413,2e-05,4.55893]
[1778784957492,44.48,81544.92,0.0,0.02419,2e-05,4.56904]
[1778784963053,44.48,81543.57,0.0,0.02418,2e-05,4.56628]
[1778784967778,44.48,81535.79,0.0,0.02406,2e-05,4.5468]
[1778784973124,44.48,81538.03,0.0,0.0241,2e-05,4.55343]
[1778784978160,44.49,81542.77,0.0,0.02418,2e-05,4.56621]
[1778784983195,44.49,81551.53,0.0,0.02432,2e-05,4.58933]
[1778784988230,44.49,81559.42,0.0,0.02445,2e-05,4.60994]
[1778784993265,44.49,81558.38,0.0,0.02442,2e-05,4.60517]
[1778784998300,44.49,81559.08,0.0,0.02443,2e-05,4.60721]
[1778785003335,44.49,81570.49,0.0,0.02462,2e-05,4.63709]
[1778785008370,44.49,81572.82,0.0,0.02465,2e-05,4.64318]
[1778785015419,44.49,81572.5,0.0,0.02465,2e-05,4.64237]
[1778785019052,44.49,81576.36,0.0,0.02471,2e-05,4.65244]
[1778785024486,44.49,81573.85,0.0,0.02467,2e-05,4.64576]
[1778785029201,44.49,81575.13,0.0,0.02469,2e-05,4.64907]
[1778785035564,44.49,81582.84,0.0,0.02481,2e-05,4.669]
[1778785041359,44.49,81592.03,0.0,0.02496,2e-05,4.69291]
[1778785042615,44.49,81615.67,0.0,0.02535,2e-05,4.75511]
[1778785047734,44.48,81625.21,0.0,0.0255,2e-05,4.77946]
[1778785048710,44.48,81643.57,0.0,0.02581,2e-05,4.82835]
[1778785049511,44.48,81643.57,0.0,0.02581,2e-05,4.82835]
[1778785055594,44.48,81646.73,0.0,0.02583,2e-05,4.83252]
[1778785060741,44.47,81644.62,0.0,0.02578,2e-05,4.82454]
[1778785064407,44.47,81644.22,0.0,0.02577,2e-05,4.82282]
[1778785069793,44.47,81643.96,0.0,0.02576,2e-05,4.82017]
[1778785075035,44.46,81644.79,0.0,0.02576,2e-05,4.82073]
[1778785075069,44.46,81644.79,0.0,0.02576,2e-05,4.82073]
[1778785080885,44.46,81630.9,0.0,0.02552,2e-05,4.78164]
[1778785085920,44.44,81632.4,0.0,0.0255,2e-05,4.77939]
[1778785088115,44.44,81632.61,0.0,0.0255,2e-05,4.7797]
[1778785088134,44.44,81632.01,0.0,0.02549,2e-05,4.77785]
[1778785089301,44.44,81632.01,0.0,0.02549,2e-05,4.77785]
[1778785094983,44.42,81626.5,0.0,0.02534,2e-05,4.75452]
[1778785097338,44.42,81623.0,0.0,0.02528,2e-05,4.74401]
[1778785103039,44.4,81614.6,0.0,0.02509,2e-05,4.71367]
[1778785105841,44.39,81615.22,0.0,0.02509,2e-05,4.71306]
[1778785111095,44.38,81612.91,0.0,0.02499,2e-05,4.69807]
[1778785116130,44.37,81602.8,0.0,0.0248,2e-05,4.66627]
[1778785121165,44.35,81598.69,0.0,0.0247,2e-05,4.6505]
[1778785126200,44.34,81596.49,0.0,0.02463,2e-05,4.63989]
[1778785131235,44.33,81595.99,0.0,0.02459,2e-05,4.63385]
[1778785134877,44.32,81595.41,0.0,0.02457,2e-05,4.62952]
[1778785135263,44.32,81595.38,0.0,0.02456,2e-05,4.62851]
[1778785140298,44.32,81598.9,0.0,0.02462,2e-05,4.638]
[1778785145333,44.32,81588.47,0.0,0.02445,2e-05,4.61107]
[1778785150368,44.32,81587.87,0.0,0.02445,2e-05,4.61001]
[1778785155551,44.33,81590.2,0.0,0.02449,2e-05,4.61643]
[1778785160786,44.33,81603.07,0.0,0.0247,2e-05,4.65033]
[1778785166480,44.33,81600.6,0.0,0.02466,2e-05,4.64397]
[1778785171515,44.33,81603.93,0.0,0.0247,2e-05,4.65054]
[1778785176550,44.33,81602.19,0.0,0.02467,2e-05,4.6461]
[1778785182592,44.33,81588.79,0.0,0.02446,2e-05,4.61154]
[1778785187633,44.33,81587.2,0.0,0.02443,2e-05,4.60785]
[1778785192668,44.33,81584.91,0.0,0.0244,2e-05,4.60239]
[1778785197703,44.33,81582.69,0.0,0.02437,2e-05,4.59716]
[1778785202738,44.33,81587.14,0.0,0.02444,2e-05,4.60934]
[1778785207774,44.33,81576.37,0.0,0.02427,2e-05,4.58179]
[1778785212811,44.34,81570.17,0.0,0.02418,2e-05,4.56648]
[1778785217845,44.34,81571.58,0.0,0.02421,2e-05,4.57088]
[1778785222880,44.34,81574.82,0.0,0.02426,2e-05,4.57994]
[1778785227915,44.34,81571.07,0.0,0.02421,2e-05,4.57082]
[1778785232950,44.34,81571.67,0.0,0.02421,2e-05,4.57087]
[1778785237985,44.34,81572.31,0.0,0.02422,2e-05,4.57309]
[1778785243020,44.35,81573.34,0.0,0.02424,2e-05,4.57633]
[1778785246533,44.35,81575.25,0.0,0.02428,2e-05,4.58147]
[1778785252084,44.35,81588.36,0.0,0.02449,2e-05,4.61599]
[1778785255836,44.35,81588.98,0.0,0.0245,2e-05,4.61768]
[1778785261147,44.35,81587.46,0.0,0.02448,2e-05,4.61405]
[1778785266182,44.35,81588.15,0.0,0.02449,2e-05,4.61609]
[1778785271218,44.35,81589.83,0.0,0.02452,2e-05,4.62071]
[1778785273234,44.35,81631.23,0.0,0.02519,2e-05,4.72963]
[1778785274241,44.35,81651.19,0.0,0.02552,2e-05,4.78267]
[1778785279764,44.35,81662.18,0.0,0.0257,2e-05,4.81114]
[1778785285319,44.34,81677.83,0.0,0.02595,2e-05,4.85118]
[1778785290399,44.34,81683.02,0.0,0.02603,2e-05,4.86381]
[1778785290441,44.34,81683.02,0.0,0.02603,2e-05,4.86381]
[1778785296396,44.33,81692.75,0.0,0.02617,2e-05,4.8853]
[1778785301431,44.33,81689.0,0.0,0.02609,2e-05,4.87323]
[1778785306466,44.32,81689.08,0.0,0.02608,2e-05,4.87164]
[1778785311501,44.32,81688.82,0.0,0.02607,2e-05,4.86918]
[1778785313515,44.32,81667.13,0.0,0.02569,2e-05,4.80997]
[1778785318551,44.31,81670.46,0.0,0.02574,2e-05,4.81767]
[1778785323586,44.31,81689.67,0.0,0.02606,2e-05,4.86809]
[1778785324348,44.31,81689.67,0.0,0.02606,2e-05,4.86809]
[1778785329628,44.31,81696.83,0.0,0.02617,2e-05,4.88543]
[1778785334667,44.3,81683.09,0.0,0.02592,2e-05,4.84638]
[1778785339705,44.3,81673.57,0.0,0.02575,2e-05,4.81929]
[1778785344745,44.3,81661.2,0.0,0.02554,2e-05,4.78485]
[1778785349780,44.29,81656.6,0.0,0.02545,2e-05,4.77161]
[1778785354815,44.29,81661.2,0.0,0.02551,2e-05,4.78071]
[1778785357836,44.29,81680.01,0.0,0.02582,2e-05,4.8306]
[1778785362871,44.29,81687.14,0.0,0.02594,2e-05,4.84835]
[1778785367906,44.28,81699.29,0.0,0.02613,2e-05,4.87966]
[1778785372941,44.28,81700.52,0.0,0.02614,2e-05,4.88121]
[1778785377976,44.27,81699.67,0.0,0.02611,2e-05,4.87714]
[1778785378657,44.27,81699.67,0.0,0.02611,2e-05,4.87714]
[1778785379530,44.27,81713.97,0.0,0.02636,2e-05,4.91576]
[1778785385028,44.27,81699.87,0.0,0.0261,2e-05,4.87498]
[1778785391070,44.26,81700.02,0.0,0.02609,2e-05,4.87329]
[1778785396106,44.26,81692.61,0.0,0.02595,2e-05,4.85124]
[1778785401141,44.25,81687.22,0.0,0.02585,2e-05,4.83512]
[1778785406179,44.25,81674.92,0.0,0.02564,2e-05,4.8008]
[1778785411215,44.25,81674.18,0.0,0.02561,2e-05,4.79544]
[1778785416249,44.25,81673.52,0.0,0.02559,2e-05,4.79265]
[1778785421284,44.24,81673.28,0.0,0.02558,2e-05,4.79103]
[1778785426319,44.24,81671.95,0.0,0.02555,2e-05,4.78651]
[1778785431354,44.24,81671.82,0.0,0.02554,2e-05,4.78526]
[1778785436389,44.24,81671.74,0.0,0.02553,2e-05,4.78417]
[1778785441424,44.24,81690.64,0.0,0.02585,2e-05,4.83403]
[1778785446459,44.23,81702.36,0.0,0.02604,2e-05,4.86433]
[1778785450598,44.23,81693.08,0.0,0.02587,2e-05,4.83831]
[1778785450886,44.23,81693.08,0.0,0.02587,2e-05,4.83831]
[1778785456555,44.23,81690.83,0.0,0.02582,2e-05,4.8304]
[1778785461590,44.22,81690.7,0.0,0.02581,2e-05,4.82876]
[1778785466626,44.22,81690.28,0.0,0.0258,2e-05,4.82636]
[1778785472668,44.22,81689.34,0.0,0.02576,2e-05,4.82006]
[1778785477703,44.21,81689.58,0.0,0.02576,2e-05,4.81949]
[1778785482740,44.21,81672.54,0.0,0.02546,2e-05,4.77263]
[1778785487775,44.21,81669.61,0.0,0.02541,2e-05,4.76396]
[1778785492810,44.21,81664.67,0.0,0.02532,2e-05,4.7501]
[1778785497845,44.21,81655.59,0.0,0.02517,2e-05,4.72529]
[1778785502880,44.2,81654.24,0.0,0.02514,2e-05,4.72125]
[1778785507915,44.2,81666.1,0.0,0.02534,2e-05,4.75228]
[1778785512951,44.2,81678.14,0.0,0.02553,2e-05,4.78373]
[1778785517986,44.2,81685.1,0.0,0.02564,2e-05,4.80139]
[1778785523021,44.2,81685.26,0.0,0.02564,2e-05,4.80071]
[1778785528056,44.19,81687.21,0.0,0.02566,2e-05,4.80492]
[1778785533091,44.19,81704.33,0.0,0.02593,2e-05,4.8478]
[1778785538126,44.19,81707.03,0.0,0.02597,2e-05,4.85371]
[1778785544176,44.18,81699.02,0.0,0.02582,2e-05,4.83018]
[1778785549211,44.18,81694.18,0.0,0.02573,2e-05,4.81576]
[1778785554246,44.18,81689.76,0.0,0.02565,2e-05,4.80239]
[1778785559281,44.17,81690.07,0.0,0.02565,2e-05,4.80204]
[1778785564316,44.17,81696.88,0.0,0.02575,2e-05,4.81923]
[1778785569351,44.17,81695.01,0.0,0.02572,2e-05,4.8129]
[1778785574546,44.17,81689.92,0.0,0.02562,2e-05,4.79816]
[1778785580428,44.16,81667.75,0.0,0.02525,2e-05,4.73758]
[1778785585463,44.16,81666.78,0.0,0.02523,2e-05,4.73438]
[1778785590498,44.16,81669.81,0.0,0.02527,2e-05,4.74186]
[1778785595533,44.16,81674.36,0.0,0.02533,2e-05,4.75098]
[1778785598906,44.16,81693.41,0.0,0.02565,2e-05,4.80168]
[1778785605180,44.15,81699.1,0.0,0.02574,2e-05,4.8158]
[1778785614667,44.15,81699.95,0.0,0.02573,2e-05,4.8153]
[1778785619702,44.15,81694.32,0.0,0.02563,2e-05,4.79889]
[1778785624738,44.14,81683.01,0.0,0.02543,2e-05,4.7674]
[1778785629773,44.14,81681.53,0.0,0.0254,2e-05,4.76259]
[1778785634808,44.14,81681.31,0.0,0.02539,2e-05,4.76123]
[1778785639861,44.14,81681.56,0.0,0.02539,2e-05,4.76118]
[1778785644899,44.14,81675.85,0.0,0.02529,2e-05,4.74524]
[1778785649934,44.13,81676.15,0.0,0.0253,2e-05,4.74554]
[1778785654969,44.13,81670.85,0.0,0.02519,2e-05,4.72868]
[1778785660009,44.13,81666.06,0.0,0.02511,2e-05,4.71563]
[1778785665040,44.13,81659.63,0.0,0.025,2e-05,4.69831]
[1778785670075,44.13,81647.16,0.0,0.0248,2e-05,4.66537]
[1778785675110,44.13,81638.34,0.0,0.02466,2e-05,4.64244]
[1778785680145,44.13,81636.75,0.0,0.02463,2e-05,4.63864]
[1778785685180,44.13,81625.52,0.0,0.02446,2e-05,4.60969]
[1778785690215,44.14,81619.08,0.0,0.02436,2e-05,4.59354]
[1778785695250,44.14,81612.1,0.0,0.02425,2e-05,4.57617]
[1778785699278,44.14,81636.12,0.0,0.02464,2e-05,4.63973]
[1778785704313,44.14,81628.77,0.0,0.02453,2e-05,4.62089]
[1778785709348,44.14,81635.9,0.0,0.02464,2e-05,4.6401]
[1778785714384,44.14,81647.37,0.0,0.02482,2e-05,4.66834]
[1778785719419,44.14,81647.64,0.0,0.02483,2e-05,4.66916]
[1778785723058,44.14,81646.92,0.0,0.02482,2e-05,4.66729]
[1778785728485,44.14,81649.6,0.0,0.02486,2e-05,4.67449]
[1778785733520,44.14,81651.24,0.0,0.02489,2e-05,4.67892]
[1778785738555,44.14,81656.2,0.0,0.02497,2e-05,4.69204]
[1778785743590,44.14,81655.2,0.0,0.02495,2e-05,4.68932]
[1778785748625,44.14,81655.13,0.0,0.02495,2e-05,4.68908]
[1778785753660,44.14,81659.77,0.0,0.02503,2e-05,4.70131]
[1778785758695,44.14,81648.4,0.0,0.02484,2e-05,4.67107]
[1778785763730,44.14,81639.74,0.0,0.0247,2e-05,4.64843]
[1778785768765,44.14,81637.34,0.0,0.02466,2e-05,4.64235]
[1778785770191,44.14,81637.34,0.0,0.02466,2e-05,4.64235]
[1778785775816,44.15,81627.36,0.0,0.02449,2e-05,4.61453]
[1778785780851,44.15,81625.07,0.0,0.02446,2e-05,4.60908]
[1778785785886,44.15,81622.71,0.0,0.02442,2e-05,4.60347]
[1778785790922,44.15,81616.08,0.0,0.02432,2e-05,4.58682]
[1778785795957,44.15,81610.67,0.0,0.02424,2e-05,4.57349]
[1778785800992,44.15,81619.61,0.0,0.02439,2e-05,4.59747]
[1778785806033,44.16,81617.92,0.0,0.02436,2e-05,4.59365]
[1778785814089,44.16,81618.09,0.0,0.02437,2e-05,4.59508]
[1778785820071,44.16,81629.81,0.0,0.02456,2e-05,4.6261]
[1778785825166,44.16,81631.22,0.0,0.02459,2e-05,4.63033]
[1778785830202,44.16,81630.0,0.0,0.02457,2e-05,4.6275]
[1778785836244,44.16,81630.67,0.0,0.02458,2e-05,4.62747]
[1778785841279,44.16,81630.48,0.0,0.02457,2e-05,4.62736]
[1778785846317,44.16,81627.56,0.0,0.02453,2e-05,4.62012]
[1778785851352,44.16,81627.12,0.0,0.02453,2e-05,4.61941]
[1778785856392,44.17,81618.49,0.0,0.02439,2e-05,4.59737]
[1778785861422,44.17,81614.1,0.0,0.02432,2e-05,4.58662]
[1778785866457,44.17,81622.62,0.0,0.02446,2e-05,4.60952]
[1778785871492,44.17,81621.48,0.0,0.02445,2e-05,4.60709]
[1778785877534,44.17,81620.18,0.0,0.02443,2e-05,4.60436]
[1778785882569,44.17,81618.88,0.0,0.02442,2e-05,4.60152]
[1778785887604,44.17,81616.67,0.0,0.02438,2e-05,4.59634]
[1778785892639,44.18,81624.53,0.0,0.0245,2e-05,4.61517]
[1778785897674,44.18,81631.39,0.0,0.02462,2e-05,4.63366]
[1778785902709,44.18,81629.44,0.0,0.02459,2e-05,4.62888]
[1778785907744,44.18,81629.57,0.0,0.02459,2e-05,4.62956]
[1778785912780,44.18,81630.28,0.0,0.02461,2e-05,4.63175]
[1778785917815,44.18,81630.17,0.0,0.02461,2e-05,4.63177]
[1778785922850,44.18,81630.81,0.0,0.02462,2e-05,4.63375]
[1778785927885,44.18,81626.21,0.0,0.02455,2e-05,4.62204]
[1778785932920,44.18,81620.57,0.0,0.02446,2e-05,4.60773]
[1778785937958,44.19,81607.75,0.0,0.02425,2e-05,4.57509]
[1778785941990,44.19,81629.02,0.0,0.0246,2e-05,4.63127]
[1778785947024,44.19,81633.03,0.0,0.02467,2e-05,4.64212]
[1778785952059,44.19,81628.16,0.0,0.02458,2e-05,4.62739]
[1778785961122,44.19,81623.0,0.0,0.0245,2e-05,4.61492]
[1778785966486,44.19,81624.85,0.0,0.02454,2e-05,4.62016]
[1778785972200,44.19,81617.47,0.0,0.02442,2e-05,4.60166]
[1778785977235,44.19,81617.62,0.0,0.02443,2e-05,4.60264]
[1778785982270,44.2,81616.83,0.0,0.02442,2e-05,4.60113]
[1778785987305,44.2,81616.06,0.0,0.02441,2e-05,4.59967]
[1778785992340,44.2,81616.61,0.0,0.02442,2e-05,4.60164]
[1778785997375,44.2,81616.61,0.0,0.02443,2e-05,4.60214]
[1778786002414,44.2,81614.87,0.0,0.0244,2e-05,4.5981]
[1778786007449,44.2,81602.6,0.0,0.02421,2e-05,4.56689]
[1778786012490,44.21,81601.5,0.0,0.02418,2e-05,4.56257]
[1778786017527,44.21,81590.27,0.0,0.02401,2e-05,4.53458]
[1778786022562,44.21,81585.85,0.0,0.02395,2e-05,4.52428]
[1778786027597,44.21,81581.41,0.0,0.02388,2e-05,4.51398]
[1778786032633,44.22,81578.74,0.0,0.02385,2e-05,4.50829]
[1778786037667,44.22,81577.89,0.0,0.02384,2e-05,4.50732]
[1778786042702,44.22,81578.34,0.0,0.02386,2e-05,4.50972]
[1778786047737,44.22,81580.3,0.0,0.0239,2e-05,4.51595]
[1778786052774,44.23,81563.79,0.0,0.02364,2e-05,4.47475]
[1778786058816,44.23,81558.02,0.0,0.02356,2e-05,4.46179]
[1778786061599,44.23,81555.41,0.0,0.02353,2e-05,4.45575]
[1778786061698,44.23,81554.31,0.0,0.02351,2e-05,4.45328]
[1778786062609,44.23,81554.31,0.0,0.02351,2e-05,4.45328]
[1778786062709,44.23,81553.93,0.0,0.0235,2e-05,4.45166]
[1778786067885,44.24,81542.5,0.0,0.02334,2e-05,4.42476]
[1778786072920,44.24,81560.43,0.0,0.02362,2e-05,4.47006]
[1778786077955,44.25,81549.92,0.0,0.02346,2e-05,4.44496]
[1778786081068,44.25,81550.16,0.0,0.02347,2e-05,4.44627]
[1778786089032,44.26,81547.59,0.0,0.02345,2e-05,4.44299]
[1778786094067,44.26,81547.36,0.0,0.02346,2e-05,4.4442]
[1778786099102,44.27,81546.65,0.0,0.02346,2e-05,4.44421]
[1778786102123,44.27,81527.91,0.0,0.02318,2e-05,4.39786]
[1778786107158,44.27,81523.37,0.0,0.02312,2e-05,4.38864]
[1778786112193,44.28,81521.28,0.0,0.0231,2e-05,4.38562]
[1778786117228,44.29,81520.09,0.0,0.0231,2e-05,4.38491]
[1778786122263,44.29,81515.32,0.0,0.02304,2e-05,4.37526]
[1778786127298,44.3,81521.69,0.0,0.02315,2e-05,4.39362]
[1778786132333,44.3,81524.89,0.0,0.0232,2e-05,4.40171]
[1778786137368,44.31,81525.08,0.0,0.02322,2e-05,4.40433]
[1778786141616,44.31,81504.87,0.0,0.02292,2e-05,4.3553]
[1778786147610,44.35,81502.99,0.0,0.023,2e-05,4.36736]
[1778786153490,44.36,81498.17,0.0,0.02294,2e-05,4.35852]
[1778786158526,44.37,81497.41,0.0,0.02295,2e-05,4.35901]
[1778786163562,44.37,81503.91,0.0,0.02306,2e-05,4.37759]
[1778786168597,44.38,81510.08,0.0,0.02317,2e-05,4.39522]
[1778786170503,44.38,81510.94,0.0,0.02318,2e-05,4.39779]
[1778786175646,44.39,81519.18,0.0,0.02333,2e-05,4.42084]
[1778786180681,44.39,81508.78,0.0,0.02318,2e-05,4.39665]
[1778786185833,44.39,81508.54,0.0,0.02319,2e-05,4.3977]
[1778786195786,44.41,81494.77,0.0,0.02299,2e-05,4.36588]
[1778786200844,44.41,81496.39,0.0,0.02303,2e-05,4.37221]
[1778786205879,44.42,81493.83,0.0,0.02301,2e-05,4.36805]
[1778786210914,44.42,81493.68,0.0,0.02302,2e-05,4.36991]
[1778786211882,44.42,81493.68,0.0,0.02302,2e-05,4.36991]
[1778786216956,44.43,81495.41,0.0,0.02306,2e-05,4.37689]
[1778786221991,44.44,81492.43,0.0,0.02303,2e-05,4.37157]
[1778786227026,44.44,81493.21,0.0,0.02306,2e-05,4.37609]
[1778786232903,44.45,81493.3,0.0,0.02307,2e-05,4.37842]
[1778786238103,44.45,81494.57,0.0,0.02311,2e-05,4.38406]
[1778786243138,44.46,81496.89,0.0,0.02315,2e-05,4.39185]
[1778786243913,44.46,81496.89,0.0,0.02315,2e-05,4.39185]
[1778786249180,44.46,81497.39,0.0,0.02318,2e-05,4.39538]
[1778786254215,44.47,81497.08,0.0,0.02317,2e-05,4.39426]
[1778786259250,44.47,81513.98,0.0,0.02345,2e-05,4.43865]
[1778786264285,44.48,81517.64,0.0,0.02351,2e-05,4.44934]
[1778786269320,44.48,81518.38,0.0,0.02353,2e-05,4.45264]
[1778786274355,44.48,81518.46,0.0,0.02354,2e-05,4.4543]
[1778786279390,44.49,81518.26,0.0,0.02355,2e-05,4.45528]
[1778786284602,44.49,81524.32,0.0,0.02365,2e-05,4.47185]
[1778786286494,44.49,81552.2,0.0,0.02409,2e-05,4.54364]
[1778786291475,44.49,81584.81,0.0,0.02462,2e-05,4.62865]
[1778786292398,44.49,81584.81,0.0,0.02462,2e-05,4.62865]
[1778786295469,44.49,81606.87,0.0,0.02498,2e-05,4.6864]
[1778786296654,44.49,81617.55,0.0,0.02515,2e-05,4.71447]
[1778786302695,44.49,81604.71,0.0,0.02494,2e-05,4.67984]
[1778786306890,44.49,81615.24,0.0,0.02511,2e-05,4.70723]
[1778786311615,44.49,81592.43,0.0,0.02472,2e-05,4.64434]
[1778786316650,44.49,81596.44,0.0,0.02478,2e-05,4.65467]
[1778786321685,44.49,81597.87,0.0,0.0248,2e-05,4.65819]
[1778786326720,44.49,81599.22,0.0,0.02483,2e-05,4.66147]
[1778786331755,44.49,81585.57,0.0,0.0246,2e-05,4.62557]
[1778786332005,44.49,81585.57,0.0,0.0246,2e-05,4.62557]
[1778786335849,44.49,81581.3,0.0,0.02453,2e-05,4.6145]
[1778786336280,44.49,81590.58,0.0,0.02468,2e-05,4.63872]
[1778786337027,44.49,81613.53,0.0,0.02506,2e-05,4.69893]
[1778786337780,44.49,81613.53,0.0,0.02506,2e-05,4.69893]
[1778786343834,44.48,81618.66,0.0,0.02514,2e-05,4.71163]
[1778786348883,44.48,81614.52,0.0,0.02506,2e-05,4.69998]
[1778786349466,44.48,81614.52,0.0,0.02506,2e-05,4.69998]
[1778786349890,44.48,81604.83,0.0,0.0249,2e-05,4.67437]
[1778786353917,44.47,81603.27,0.0,0.02486,2e-05,4.66715]
[1778786355304,44.47,81602.1,0.0,0.02483,2e-05,4.66199]
[1778786355442,44.47,81602.1,0.0,0.02483,2e-05,4.66199]
[1778786360967,44.45,81601.55,0.0,0.02478,2e-05,4.6544]
[1778786365756,44.45,81602.57,0.0,0.02478,2e-05,4.654]
[1778786372386,44.43,81601.82,0.0,0.02473,2e-05,4.64595]
[1778786372640,44.43,81601.82,0.0,0.02473,2e-05,4.64595]
[1778786376366,44.42,81608.51,0.0,0.02479,2e-05,4.65604]
[1778786376383,44.39,81606.52,0.0,0.02468,2e-05,4.63923]
[1778786380156,44.39,81605.15,0.0,0.02466,2e-05,4.63562]
[1778786386144,44.39,81595.65,0.0,0.02451,2e-05,4.61075]
[1778786391185,44.39,81594.1,0.0,0.02448,2e-05,4.60688]
[1778786396220,44.39,81602.07,0.0,0.02461,2e-05,4.62781]
[1778786397063,44.39,81602.07,0.0,0.02461,2e-05,4.62781]
[1778786402262,44.38,81600.01,0.0,0.02455,2e-05,4.61749]
[1778786407403,44.37,81616.55,0.0,0.0248,2e-05,4.65754]
[1778786412926,44.34,81619.48,0.0,0.02477,2e-05,4.65298]
[1778786416551,44.32,81603.6,0.0,0.02444,2e-05,4.60066]
[1778786422403,44.3,81605.7,0.0,0.02444,2e-05,4.60076]
[1778786432473,44.27,81604.1,0.0,0.02431,2e-05,4.58021]
[1778786437508,44.19,81604.25,0.0,0.0241,2e-05,4.54604]
[1778786442543,44.14,81615.03,0.0,0.02414,2e-05,4.55357]
[1778786447578,44.13,81606.67,0.0,0.02399,2e-05,4.52873]
[1778786452613,44.12,81603.72,0.0,0.02392,2e-05,4.51807]
[1778786457649,44.11,81606.29,0.0,0.02394,2e-05,4.52173]
[1778786462684,44.11,81613.78,0.0,0.02404,2e-05,4.5381]
[1778786466713,44.09,81595.05,0.0,0.0237,2e-05,4.48188]
[1778786473762,44.08,81584.75,0.0,0.02351,2e-05,4.45204]
[1778786478797,44.07,81581.72,0.0,0.02345,2e-05,4.44192]
[1778786481389,44.07,81581.91,0.0,0.02345,2e-05,4.44147]
[1778786481818,44.07,81582.83,0.0,0.02346,2e-05,4.44336]
[1778786486853,44.06,81595.05,0.0,0.02363,2e-05,4.47133]
[1778786491888,44.05,81598.33,0.0,0.02365,2e-05,4.47417]
[1778786496923,44.04,81603.21,0.0,0.02371,2e-05,4.48337]
[1778786501958,44.04,81596.91,0.0,0.02359,2e-05,4.46391]
[1778786508000,44.03,81597.07,0.0,0.02357,2e-05,4.46051]
[1778786513035,44.02,81600.53,0.0,0.0236,2e-05,4.4662]
[1778786518070,44.01,81609.89,0.0,0.02373,2e-05,4.48701]
[1778786523105,44.0,81601.33,0.0,0.02357,2e-05,4.46181]
[1778786528140,44.0,81605.76,0.0,0.02362,2e-05,4.47006]
[1778786533175,43.99,81601.15,0.0,0.02353,2e-05,4.45515]
[1778786538210,43.98,81605.08,0.0,0.02357,2e-05,4.46231]
[1778786543245,43.97,81605.46,0.0,0.02356,2e-05,4.46028]
[1778786548280,43.97,81604.62,0.0,0.02353,2e-05,4.45515]
[1778786553315,43.96,81603.09,0.0,0.02348,2e-05,4.44611]
[1778786558350,43.95,81609.37,0.0,0.02356,2e-05,4.45936]
[1778786563385,43.95,81612.13,0.0,0.02358,2e-05,4.4635]
[1778786568420,43.94,81613.24,0.0,0.02358,2e-05,4.46284]
[1778786573455,43.93,81613.2,0.0,0.02356,2e-05,4.45985]
[1778786578490,43.92,81615.27,0.0,0.02357,2e-05,4.4623]
[1778786583525,43.92,81612.02,0.0,0.0235,2e-05,4.45117]
[1778786588561,43.91,81609.63,0.0,0.02345,2e-05,4.44233]
[1778786593596,43.9,81599.64,0.0,0.02328,2e-05,4.41436]
[1778786594903,43.9,81599.64,0.0,0.02328,2e-05,4.41436]
[1778786597390,43.9,81602.28,0.0,0.02331,2e-05,4.41962]
[1778786602468,43.89,81598.96,0.0,0.02324,2e-05,4.40868]
[1778786602471,43.89,81598.96,0.0,0.02324,2e-05,4.40868]
[1778786608707,43.89,81599.19,0.0,0.02322,2e-05,4.40591]
[1778786613742,43.88,81594.32,0.0,0.02312,2e-05,4.38894]
[1778786619784,43.87,81582.87,0.0,0.02293,2e-05,4.35737]
[1778786620691,43.87,81582.87,0.0,0.02293,2e-05,4.35737]
[1778786625826,43.87,81583.31,0.0,0.02292,2e-05,4.35603]
[1778786630861,43.86,81583.76,0.0,0.02291,2e-05,4.35511]
[1778786635930,43.86,81582.86,0.0,0.02289,2e-05,4.35078]
[1778786640967,43.85,81570.53,0.0,0.02269,2e-05,4.31772]
[1778786646002,43.85,81569.55,0.0,0.02266,2e-05,4.31351]
[1778786651040,43.84,81563.44,0.0,0.02256,2e-05,4.29663]
[1778786656075,43.84,81566.61,0.0,0.0226,2e-05,4.30291]
[1778786660219,43.84,81566.56,0.0,0.02259,2e-05,4.30177]
[1778786663496,43.83,81540.6,0.0,0.02219,2e-05,4.23606]
[1778786670179,43.83,81536.3,0.0,0.02211,2e-05,4.224]
[1778786675214,43.83,81523.24,0.0,0.0219,1e-05,4.18889]
[1778786680249,43.83,81514.71,0.0,0.02177,1e-05,4.16743]
[1778786684277,43.83,81494.56,0.0,0.02148,1e-05,4.11812]
[1778786686074,43.83,81493.09,0.0,0.02145,1e-05,4.11454]
[1778786686077,43.83,81493.09,0.0,0.02145,1e-05,4.11454]
[1778786686794,43.83,81492.71,0.0,0.02145,1e-05,4.11361]
[1778786687808,43.83,81492.71,0.0,0.02145,1e-05,4.11361]
[1778786689112,43.83,81490.65,0.0,0.02142,1e-05,4.10861]
[1778786693682,43.83,81485.41,0.0,0.02134,1e-05,4.09606]
[1778786693831,43.83,81485.41,0.0,0.02134,1e-05,4.09606]
[1778786694509,43.83,81468.12,0.0,0.02109,1e-05,4.05448]
[1778786694602,43.83,81468.12,0.0,0.02109,1e-05,4.05448]
[1778786695465,43.83,81464.99,0.0,0.02104,1e-05,4.04667]
[1778786701229,43.82,81460.94,0.0,0.02098,1e-05,4.03586]
[1778786704329,43.82,81450.29,0.0,0.02082,1e-05,4.00968]
[1778786706191,43.82,81447.0,0.0,0.02077,1e-05,4.00139]
[1778786710926,43.82,81429.09,0.0,0.02051,1e-05,3.95794]
[1778786716313,43.82,81424.88,0.0,0.02045,1e-05,3.94846]
[1778786716428,43.82,81425.24,0.0,0.02046,1e-05,3.94983]
[1778786719435,43.82,81420.01,0.0,0.02039,1e-05,3.93807]
[1778786723335,43.82,81412.56,0.0,0.02029,1e-05,3.92147]
[1778786727596,43.83,81434.57,0.0,0.02061,1e-05,3.97488]
[1778786732632,43.83,81441.88,0.0,0.02071,1e-05,3.99099]
[1778786737668,43.83,81445.35,0.0,0.02077,1e-05,4.00026]
[1778786741697,43.83,81466.51,0.0,0.02107,1e-05,4.05122]
[1778786747156,43.83,81469.17,0.0,0.02111,1e-05,4.0579]
[1778786753781,43.84,81462.37,0.0,0.02102,1e-05,4.04228]
[1778786758816,43.84,81462.01,0.0,0.02102,1e-05,4.0419]
[1778786761932,43.84,81461.46,0.0,0.02101,1e-05,4.04078]
[1778786767880,43.84,81470.43,0.0,0.02114,1e-05,4.0628]
[1778786772915,43.84,81468.24,0.0,0.02111,1e-05,4.05786]
[1778786777950,43.84,81460.0,0.0,0.021,1e-05,4.0386]
[1778786782985,43.84,81455.96,0.0,0.02094,1e-05,4.02952]
[1778786788021,43.84,81454.9,0.0,0.02093,1e-05,4.0276]
[1778786793056,43.85,81445.9,0.0,0.0208,1e-05,4.00477]
[1778786798091,43.85,81445.48,0.0,0.0208,1e-05,4.00457]
[1778786803126,43.85,81444.39,0.0,0.02079,1e-05,4.00278]
[1778786805245,43.85,81451.89,0.0,0.02089,1e-05,4.02077]
[1778786812190,43.85,81450.93,0.0,0.02089,1e-05,4.0194]
[1778786818231,43.86,81447.7,0.0,0.02085,1e-05,4.01263]
[1778786823266,43.86,81445.14,0.0,0.02081,1e-05,4.00723]
[1778786828301,43.86,81450.73,0.0,0.0209,1e-05,4.02125]
[1778786830686,43.86,81449.68,0.0,0.02088,1e-05,4.01887]
[1778786830330,43.86,81427.72,0.0,0.02057,1e-05,3.96697]
[1778786830774,43.86,81427.72,0.0,0.02057,1e-05,3.96697]
[1778786831401,43.86,81386.13,0.0,0.01999,1e-05,3.86983]
[1778786832332,43.86,81361.02,0.0,0.01965,1e-05,3.81224]
[1778786835551,43.86,81368.11,0.0,0.01975,1e-05,3.8287]
[1778786841395,43.86,81366.13,0.0,0.01972,1e-05,3.82446]
[1778786842404,43.86,81342.5,0.0,0.0194,1e-05,3.7706]
[1778786842750,43.86,81342.5,0.0,0.0194,1e-05,3.7706]
[1778786843739,43.86,81329.86,0.0,0.01923,1e-05,3.74214]
[1778786846437,43.86,81331.16,0.0,0.01925,1e-05,3.74545]
[1778786848949,43.87,81335.26,0.0,0.01931,1e-05,3.75609]
[1778786849684,43.88,81343.0,0.0,0.01945,1e-05,3.77926]
[1778786850458,43.88,81346.35,0.0,0.0195,1e-05,3.78741]
[1778786854486,43.88,81369.06,0.0,0.0198,1e-05,3.83679]
[1778786859521,43.88,81380.6,0.0,0.01995,1e-05,3.86218]
[1778786864556,43.87,81391.67,0.0,0.02009,1e-05,3.88643]
[1778786869591,43.87,81391.26,0.0,0.02008,1e-05,3.88399]
[1778786874626,43.87,81392.01,0.0,0.02008,1e-05,3.88429]
[1778786879662,43.86,81388.99,0.0,0.02003,1e-05,3.87587]
[1778786884700,43.86,81383.86,0.0,0.01995,1e-05,3.86268]
[1778786889763,43.86,81372.67,0.0,0.01979,1e-05,3.83559]
[1778786894804,43.85,81383.19,0.0,0.01992,1e-05,3.85844]
[1778786899839,43.85,81380.7,0.0,0.01988,1e-05,3.85147]
[1778786904875,43.85,81369.27,0.0,0.01972,1e-05,3.82411]
[1778786909910,43.84,81367.62,0.0,0.01969,1e-05,3.81936]
[1778786914945,43.84,81366.31,0.0,0.01966,1e-05,3.81341]
[1778786919980,43.84,81359.83,0.0,0.01956,1e-05,3.79777]
[1778786925015,43.84,81365.23,0.0,0.01963,1e-05,3.80925]
[1778786930050,43.83,81365.31,0.0,0.01963,1e-05,3.80853]
[1778786935085,43.83,81370.83,0.0,0.0197,1e-05,3.82021]
[1778786940120,43.83,81356.97,0.0,0.0195,1e-05,3.78761]
[1778786945157,43.83,81374.27,0.0,0.01974,1e-05,3.8266]
[1778786950191,43.83,81363.34,0.0,0.01958,1e-05,3.80034]
[1778786955226,43.82,81358.45,0.0,0.01951,1e-05,3.78841]
[1778786960261,43.82,81352.19,0.0,0.01942,1e-05,3.77345]
[1778786965297,43.82,81350.54,0.0,0.01939,1e-05,3.76912]
[1778786970335,43.82,81344.59,0.0,0.01931,1e-05,3.75508]
[1778786975370,43.82,81343.44,0.0,0.01928,1e-05,3.75009]
[1778786980405,43.82,81353.59,0.0,0.01942,1e-05,3.77266]
[1778786985440,43.81,81356.72,0.0,0.01946,1e-05,3.77923]
[1778786990475,43.81,81356.07,0.0,0.01944,1e-05,3.77712]
[1778786995510,43.81,81355.75,0.0,0.01943,1e-05,3.77575]
[1778787000546,43.81,81345.35,0.0,0.01929,1e-05,3.75154]
[1778787005581,43.81,81355.17,0.0,0.01942,1e-05,3.77326]
[1778787010616,43.81,81353.19,0.0,0.01939,1e-05,3.76814]
[1778787015651,43.8,81356.67,0.0,0.01943,1e-05,3.77539]
[1778787017647,43.8,81355.78,0.0,0.01942,1e-05,3.77322]
[1778787017665,43.8,81354.96,0.0,0.01941,1e-05,3.77122]
[1778787022700,43.81,81337.6,0.0,0.01919,1e-05,3.73443]
[1778787027737,43.82,81344.08,0.0,0.01929,1e-05,3.75188]
[1778787028665,43.82,81344.08,0.0,0.01929,1e-05,3.75188]
[1778787028889,43.82,81344.08,0.0,0.01929,1e-05,3.75188]
[1778787028933,43.82,81342.35,0.0,0.01927,1e-05,3.74851]
[1778787034790,43.82,81351.37,0.0,0.01938,1e-05,3.7664]
[1778787039825,43.82,81352.82,0.0,0.0194,1e-05,3.76918]
[1778787044863,43.82,81352.15,0.0,0.01939,1e-05,3.76711]
[1778787049899,43.81,81351.26,0.0,0.01937,1e-05,3.76454]
[1778787054934,43.81,81351.18,0.0,0.01937,1e-05,3.76381]
[1778787059968,43.81,81362.58,0.0,0.01952,1e-05,3.78913]
[1778787065009,43.81,81375.22,0.0,0.01968,1e-05,3.81724]
[1778787070038,43.81,81383.52,0.0,0.01979,1e-05,3.83503]
[1778787075073,43.8,81391.6,0.0,0.01989,1e-05,3.85243]
[1778787080108,43.8,81385.97,0.0,0.01981,1e-05,3.83824]
[1778787081572,43.8,81385.97,0.0,0.01981,1e-05,3.83824]
[1778787087157,43.79,81392.79,0.0,0.01989,1e-05,3.85238]
[1778787092192,43.79,81397.78,0.0,0.01994,1e-05,3.86063]
[1778787097227,43.79,81400.68,0.0,0.01998,1e-05,3.86607]
[1778787102262,43.78,81411.26,0.0,0.02011,1e-05,3.88933]
[1778787107297,43.78,81402.04,0.0,0.01998,1e-05,3.86661]
[1778787112336,43.78,81406.41,0.0,0.02003,1e-05,3.8755]
[1778787117522,43.78,81406.94,0.0,0.02003,1e-05,3.87574]
[1778787123413,43.77,81406.75,0.0,0.02002,1e-05,3.87363]
[1778787128448,43.77,81415.24,0.0,0.02013,1e-05,3.89219]
[1778787133484,43.76,81440.26,0.0,0.02047,1e-05,3.94933]
[1778787138519,43.76,81446.09,0.0,0.02054,1e-05,3.96117]
[1778787143554,43.74,81462.4,0.0,0.02074,1e-05,3.99356]
[1778787148589,43.7,81464.22,0.0,0.02065,1e-05,3.97972]
[1778787153626,43.69,81460.78,0.0,0.02058,1e-05,3.96741]
[1778787158661,43.69,81460.54,0.0,0.02056,1e-05,3.96481]
[1778787163696,43.68,81461.67,0.0,0.02057,1e-05,3.96548]
[1778787168731,43.67,81461.68,0.0,0.02055,1e-05,3.96348]
[1778787173767,43.67,81462.52,0.0,0.02055,1e-05,3.96345]
[1778787178802,43.62,81472.04,0.0,0.02058,1e-05,3.96862]
[1778787183838,43.6,81462.8,0.0,0.0204,1e-05,3.93765]
[1778787188873,43.6,81451.77,0.0,0.02023,1e-05,3.91009]
[1778787193908,43.59,81458.32,0.0,0.02031,1e-05,3.92385]
[1778787198944,43.59,81449.83,0.0,0.02018,1e-05,3.90231]
[1778787203979,43.58,81447.14,0.0,0.02014,1e-05,3.89459]
[1778787209015,43.58,81449.68,0.0,0.02016,1e-05,3.89907]
[1778787214050,43.58,81449.49,0.0,0.02014,1e-05,3.89508]
[1778787219087,43.57,81458.72,0.0,0.02026,1e-05,3.91521]
[1778787224122,43.57,81461.18,0.0,0.02029,1e-05,3.9193]
[1778787228151,43.57,81462.04,0.0,0.02029,1e-05,3.91996]
[1778787229157,43.56,81462.58,0.0,0.0203,1e-05,3.92089]
[1778787234192,43.56,81455.43,0.0,0.02018,1e-05,3.90211]
[1778787239227,43.56,81453.42,0.0,0.02015,1e-05,3.89589]
[1778787244263,43.55,81453.21,0.0,0.02013,1e-05,3.89392]
[1778787249298,43.55,81452.49,0.0,0.02012,1e-05,3.8908]
[1778787253326,43.54,81473.87,0.0,0.02041,1e-05,3.93978]
[1778787258361,43.54,81471.72,0.0,0.02037,1e-05,3.93288]
[1778787263396,43.53,81472.02,0.0,0.02036,1e-05,3.93182]
[1778787268431,43.53,81465.63,0.0,0.02026,1e-05,3.91503]
[1778787273466,43.53,81462.46,0.0,0.0202,1e-05,3.90399]
[1778787278501,43.52,81470.62,0.0,0.0203,1e-05,3.92162]
[1778787283536,43.52,81475.77,0.0,0.02036,1e-05,3.93203]
[1778787288571,43.51,81477.66,0.0,0.02038,1e-05,3.93474]
[1778787291229,43.51,81478.67,0.0,0.02039,1e-05,3.93642]
[1778787291265,43.51,81478.67,0.0,0.02039,1e-05,3.93642]
[1778787291592,43.51,81477.83,0.0,0.02037,1e-05,3.93408]
[1778787296627,43.53,81474.07,0.0,0.02036,1e-05,3.93132]
[1778787301662,43.54,81474.32,0.0,0.0204,1e-05,3.93802]
[1778787306697,43.56,81465.24,0.0,0.02031,1e-05,3.92262]
[1778787311732,43.57,81455.59,0.0,0.02021,1e-05,3.90618]
[1778787314847,43.58,81454.03,0.0,0.0202,1e-05,3.90503]
[1778787318783,43.59,81431.54,0.0,0.01992,1e-05,3.85753]
[1778787323826,43.61,81412.65,0.0,0.01971,1e-05,3.82186]
[1778787328861,43.7,81410.36,0.0,0.01987,1e-05,3.8483]
[1778787333896,43.72,81412.85,0.0,0.01994,1e-05,3.85873]
[1778787338932,43.73,81412.21,0.0,0.01997,1e-05,3.86391]
[1778787343967,43.75,81404.08,0.0,0.0199,1e-05,3.85178]
[1778787349002,43.77,81384.47,0.0,0.01967,1e-05,3.81345]
[1778787354038,43.79,81382.48,0.0,0.01968,1e-05,3.81593]
[1778787359073,43.81,81381.63,0.0,0.01972,1e-05,3.82099]
[1778787363020,43.82,81381.55,0.0,0.01974,1e-05,3.82499]
[1778787364360,43.82,81364.08,0.0,0.01952,1e-05,3.78787]
[1778787370151,43.85,81362.07,0.0,0.01955,1e-05,3.79202]
[1778787375186,43.87,81367.33,0.0,0.01966,1e-05,3.81114]
[1778787380223,43.89,81368.86,0.0,0.01972,1e-05,3.82156]
[1778787385258,43.9,81367.7,0.0,0.01975,1e-05,3.8257]
[1778787386290,43.9,81367.7,0.0,0.01975,1e-05,3.8257]
[1778787386297,43.9,81367.7,0.0,0.01975,1e-05,3.8257]
[1778787386298,43.9,81367.7,0.0,0.01975,1e-05,3.8257]
[1778787386373,43.91,81367.67,0.0,0.01976,1e-05,3.82832]
[1778787387341,43.91,81367.67,0.0,0.01976,1e-05,3.82832]
[1778787387397,43.91,81367.67,0.0,0.01976,1e-05,3.82832]
[1778787393051,43.91,81377.04,0.0,0.01989,1e-05,3.84946]
[1778787398352,43.92,81378.08,0.0,0.01992,1e-05,3.85437]
[1778787403301,43.93,81371.61,0.0,0.01984,1e-05,3.8413]
[1778787408421,43.93,81380.61,0.0,0.01998,1e-05,3.86426]
[1778787413457,43.94,81381.15,0.0,0.02,1e-05,3.86721]
[1778787418492,43.94,81380.96,0.0,0.02001,1e-05,3.86847]
[1778787423527,43.95,81372.41,0.0,0.0199,1e-05,3.85052]
[1778787428562,43.95,81367.73,0.0,0.01985,1e-05,3.84164]
[1778787432413,43.95,81358.48,0.0,0.01973,1e-05,3.8216]
[1778787432962,43.95,81362.62,0.0,0.01979,1e-05,3.8315]
[1778787438632,43.98,81370.82,0.0,0.01995,1e-05,3.8581]
[1778787443667,43.99,81372.58,0.0,0.02001,1e-05,3.86851]
[1778787448702,44.01,81372.2,0.0,0.02004,1e-05,3.87391]
[1778787453737,44.03,81364.81,0.0,0.01997,1e-05,3.86112]
[1778787458772,44.04,81360.3,0.0,0.01995,1e-05,3.85707]
[1778787464155,44.06,81359.2,0.0,0.01996,1e-05,3.8596]
[1778787464157,44.06,81359.2,0.0,0.01996,1e-05,3.8596]
[1778787473877,44.09,81355.76,0.0,0.02,1e-05,3.86545]
[1778787478912,44.11,81354.82,0.0,0.02002,1e-05,3.86945]
[1778787483947,44.12,81356.7,0.0,0.02009,1e-05,3.87985]
[1778787488983,44.14,81366.13,0.0,0.02025,1e-05,3.90755]
[1778787494017,44.16,81382.54,0.0,0.02052,1e-05,3.95148]
[1778787499052,44.17,81382.71,0.0,0.02055,1e-05,3.95734]
[1778787500577,44.17,81382.71,0.0,0.02055,1e-05,3.95734]
[1778787501066,44.18,81382.47,0.0,0.02056,1e-05,3.95896]
[1778787501798,44.18,81382.47,0.0,0.02056,1e-05,3.95896]
[1778787506906,44.18,81367.46,0.0,0.02036,1e-05,3.92485]
[1778787507108,44.18,81367.56,0.0,0.02036,1e-05,3.9253]
[1778787512143,44.19,81369.83,0.0,0.02042,1e-05,3.9342]
[1778787517220,44.2,81367.65,0.0,0.02041,1e-05,3.93363]
[1778787523220,44.23,81366.49,0.0,0.02045,1e-05,3.93878]
[1778787528255,44.24,81369.51,0.0,0.02052,1e-05,3.9514]
[1778787533290,44.25,81367.11,0.0,0.02052,1e-05,3.95128]
[1778787538325,44.27,81374.2,0.0,0.02065,1e-05,3.97324]
[1778787543360,44.28,81374.14,0.0,0.02069,1e-05,3.97837]
[1778787548395,44.3,81371.41,0.0,0.02068,1e-05,3.97722]
[1778787553430,44.31,81373.44,0.0,0.02074,1e-05,3.98718]
[1778787558465,44.32,81372.81,0.0,0.02076,1e-05,3.99084]
[1778787563500,44.34,81361.5,0.0,0.02064,1e-05,3.96948]
[1778787568535,44.35,81359.19,0.0,0.02064,1e-05,3.97039]
[1778787577745,44.36,81359.09,0.0,0.02066,1e-05,3.97226]
[1778787577951,44.36,81359.09,0.0,0.02066,1e-05,3.97226]
[1778787579469,44.38,81378.3,0.0,0.02097,1e-05,4.02358]
[1778787584647,44.39,81389.73,0.0,0.02116,1e-05,4.05611]
[1778787587441,44.4,81390.59,0.0,0.02119,1e-05,4.05992]
[1778787587668,44.4,81390.57,0.0,0.02119,1e-05,4.06076]
[1778787592705,44.4,81385.58,0.0,0.02113,1e-05,4.05009]
[1778787597740,44.41,81391.16,0.0,0.02121,1e-05,4.06455]
[1778787602775,44.41,81388.45,0.0,0.02118,1e-05,4.05939]
[1778787607810,44.41,81394.48,0.0,0.02128,1e-05,4.07497]
[1778787612845,44.42,81407.37,0.0,0.02147,1e-05,4.10694]
[1778787617880,44.42,81415.46,0.0,0.02159,1e-05,4.12723]
[1778787622915,44.42,81408.06,0.0,0.02149,1e-05,4.11044]
[1778787627950,44.42,81414.44,0.0,0.02159,1e-05,4.12652]
[1778787633992,44.43,81416.48,0.0,0.02161,1e-05,4.13015]
[1778787640040,44.43,81414.33,0.0,0.02159,1e-05,4.12581]
[1778787647089,44.43,81415.95,0.0,0.02162,1e-05,4.13071]
[1778787653131,44.43,81415.91,0.0,0.02162,1e-05,4.1314]
[1778787658166,44.43,81414.48,0.0,0.02161,1e-05,4.12866]
[1778787663201,44.44,81414.81,0.0,0.02161,1e-05,4.13019]
[1778787668236,44.44,81410.98,0.0,0.02156,1e-05,4.12176]
[1778787673271,44.44,81411.04,0.0,0.02157,1e-05,4.12273]
[1778787678307,44.44,81409.72,0.0,0.02156,1e-05,4.12036]
[1778787681328,44.44,81389.55,0.0,0.02127,1e-05,4.07275]
[1778787686363,44.45,81394.45,0.0,0.02135,1e-05,4.08559]
[1778787691402,44.45,81404.98,0.0,0.02149,1e-05,4.10983]
[1778787696438,44.45,81422.06,0.0,0.02175,1e-05,4.15176]
[1778787699729,44.45,81418.21,0.0,0.02169,1e-05,4.14278]
[1778787699802,44.45,81417.86,0.0,0.02169,1e-05,4.14225]
[1778787705501,44.46,81420.07,0.0,0.02175,1e-05,4.15149]
[1778787710536,44.47,81419.54,0.0,0.02176,1e-05,4.15411]
[1778787715572,44.48,81428.41,0.0,0.02192,1e-05,4.17941]
[1778787718625,44.49,81429.16,0.0,0.02194,1e-05,4.18342]
[1778787723659,44.5,81428.83,0.0,0.02196,1e-05,4.18554]
[1778787730681,44.51,81428.4,0.0,0.02199,1e-05,4.19021]
[1778787735716,44.52,81434.26,0.0,0.0221,1e-05,4.20863]
[1778787736624,44.52,81434.26,0.0,0.0221,1e-05,4.20863]
[1778787741758,44.53,81439.85,0.0,0.02221,1e-05,4.22623]
[1778787746793,44.54,81439.12,0.0,0.02222,1e-05,4.22767]
[1778787751828,44.55,81439.39,0.0,0.02223,1e-05,4.2294]
[1778787756863,44.56,81438.89,0.0,0.02224,1e-05,4.23136]
[1778787761898,44.57,81438.72,0.0,0.02226,1e-05,4.23407]
[1778787768947,44.58,81438.77,0.0,0.02229,1e-05,4.23851]
[1778787773982,44.58,81438.7,0.0,0.0223,1e-05,4.24143]
[1778787779050,44.59,81438.65,0.0,0.02232,1e-05,4.24378]
[1778787785059,44.6,81438.94,0.0,0.02235,1e-05,4.2488]
[1778787791101,44.61,81438.83,0.0,0.02237,1e-05,4.25219]
[1778787796137,44.62,81438.91,0.0,0.02239,1e-05,4.2554]
[1778787798049,44.62,81438.84,0.0,0.02239,1e-05,4.25583]
[1778787799805,44.62,81422.45,0.0,0.02216,1e-05,4.21709]
[1778787805200,44.63,81432.22,0.0,0.02233,1e-05,4.24475]
[1778787810237,44.64,81427.87,0.0,0.02228,1e-05,4.23717]
[1778787815272,44.65,81420.66,0.0,0.02218,1e-05,4.22065]
[1778787820307,44.66,81428.27,0.0,0.02232,1e-05,4.24234]
[1778787825342,44.67,81428.71,0.0,0.02234,1e-05,4.24643]
[1778787832391,44.68,81428.96,0.0,0.02237,1e-05,4.25118]
[1778787838433,44.68,81429.03,0.0,0.02239,1e-05,4.25483]
[1778787843468,44.69,81434.66,0.0,0.02249,1e-05,4.27146]
[1778787848503,44.7,81438.61,0.0,0.02257,2e-05,4.28385]
[1778787855552,44.71,81438.41,0.0,0.02259,2e-05,4.28709]
[1778787862601,44.72,81439.94,0.0,0.02264,2e-05,4.29452]
[1778787867636,44.72,81441.14,0.0,0.02267,2e-05,4.30004]
[1778787873678,44.73,81442.14,0.0,0.02269,2e-05,4.3033]
[1778787878745,44.74,81461.96,0.0,0.02301,2e-05,4.35465]
[1778787883781,44.74,81461.61,0.0,0.02302,2e-05,4.35574]
[1778787888817,44.75,81466.58,0.0,0.0231,2e-05,4.37006]
[1778787894608,44.75,81467.26,0.0,0.02312,2e-05,4.37322]
[1778787894645,44.75,81466.83,0.0,0.02312,2e-05,4.37287]
[1778787895386,44.75,81466.83,0.0,0.02312,2e-05,4.37287]
[1778787895401,44.75,81467.35,0.0,0.02313,2e-05,4.37357]
[1778787900901,44.76,81449.79,0.0,0.02287,2e-05,4.3322]
[1778787905936,44.76,81446.55,0.0,0.02284,2e-05,4.32634]
[1778787910971,44.77,81444.77,0.0,0.02282,2e-05,4.3241]
[1778787921041,44.78,81442.61,0.0,0.02282,2e-05,4.32309]
[1778787926076,44.78,81442.09,0.0,0.02282,2e-05,4.32385]
[1778787933126,44.79,81442.75,0.0,0.02284,2e-05,4.32616]
[1778787942190,44.8,81441.13,0.0,0.02284,2e-05,4.32591]
[1778787947225,44.81,81442.06,0.0,0.02287,2e-05,4.33041]
[1778787953267,44.81,81441.92,0.0,0.02288,2e-05,4.33272]
[1778787959309,44.82,81440.51,0.0,0.02288,2e-05,4.33192]
[1778787964344,44.83,81437.69,0.0,0.02285,2e-05,4.32723]
[1778787969381,44.83,81436.89,0.0,0.02285,2e-05,4.32758]
[1778787974416,44.84,81436.5,0.0,0.02286,2e-05,4.32896]
[1778787980459,44.84,81435.2,0.0,0.02286,2e-05,4.32852]
[1778787985494,44.85,81436.89,0.0,0.0229,2e-05,4.33498]
[1778787990529,44.86,81436.32,0.0,0.0229,2e-05,4.33584]
[1778787995564,44.86,81445.57,0.0,0.02305,2e-05,4.3588]
[1778788000599,44.87,81445.02,0.0,0.02305,2e-05,4.35943]
[1778788005634,44.87,81445.74,0.0,0.02307,2e-05,4.3632]
[1778788010671,44.88,81447.48,0.0,0.02311,2e-05,4.36941]
[1778788015707,44.88,81446.38,0.0,0.02311,2e-05,4.36851]
[1778788020741,44.89,81446.13,0.0,0.02311,2e-05,4.36969]
[1778788025776,44.89,81446.43,0.0,0.02313,2e-05,4.37219]
[1778788030819,44.89,81446.46,0.0,0.02314,2e-05,4.37362]
[1778788030920,44.89,81446.48,0.0,0.02314,2e-05,4.37401]
[1778788037485,44.89,81448.73,0.0,0.02316,2e-05,4.3764]
[1778788037505,44.88,81447.97,0.0,0.02314,2e-05,4.37322]
[1778788044288,44.89,81446.72,0.0,0.02312,2e-05,4.3714]
[1778788045870,44.89,81419.45,0.0,0.02272,2e-05,4.30498]
[1778788045895,44.89,81419.45,0.0,0.02272,2e-05,4.30498]
[1778788050953,44.9,81422.08,0.0,0.02277,2e-05,4.31392]
[1778788055988,44.9,81421.78,0.0,0.02277,2e-05,4.31307]
[1778788063041,44.91,81423.41,0.0,0.02281,2e-05,4.31999]
[1778788068077,44.91,81426.13,0.0,0.02287,2e-05,4.3291]
[1778788080161,44.93,81425.68,0.0,0.02289,2e-05,4.3328]
[1778788086203,44.93,81425.9,0.0,0.02291,2e-05,4.33577]
[1778788091238,44.94,81425.57,0.0,0.02292,2e-05,4.33696]
[1778788096273,44.94,81419.47,0.0,0.02284,2e-05,4.32394]
[1778788100661,44.94,81418.73,0.0,0.02283,2e-05,4.32297]
[1778788102008,44.95,81390.21,0.0,0.02241,1e-05,4.25452]
[1778788107329,44.95,81405.7,0.0,0.02266,1e-05,4.29389]
[1778788113728,44.96,81405.95,0.0,0.02268,2e-05,4.29738]
[1778788116415,44.97,81426.42,0.0,0.02299,2e-05,4.34832]
[1778788121450,44.97,81428.55,0.0,0.02304,2e-05,4.35551]
[1778788127492,44.98,81428.48,0.0,0.02305,2e-05,4.35759]
[1778788132508,44.98,81428.4,0.0,0.02306,2e-05,4.35887]
[1778788132527,44.98,81427.02,0.0,0.02304,2e-05,4.35583]
[1778788135173,44.98,81425.8,0.0,0.02301,2e-05,4.35163]
[1778788142056,44.97,81420.94,0.0,0.02293,2e-05,4.33735]
[1778788145570,44.97,81420.86,0.0,0.02291,2e-05,4.33439]
[1778788151660,44.96,81411.91,0.0,0.02275,2e-05,4.30816]
[1778788156695,44.95,81405.26,0.0,0.02263,1e-05,4.28937]
[1778788161730,44.94,81404.69,0.0,0.02261,1e-05,4.2856]
[1778788167772,44.94,81405.7,0.0,0.0226,1e-05,4.2852]
[1778788172807,44.93,81404.86,0.0,0.02257,1e-05,4.27862]
[1778788177842,44.92,81409.58,0.0,0.02262,1e-05,4.28789]
[1778788178559,44.92,81409.58,0.0,0.02262,1e-05,4.28789]
[1778788178851,44.92,81412.9,0.0,0.02267,2e-05,4.29555]
[1778788183886,44.93,81409.92,0.0,0.02264,1e-05,4.29059]
[1778788188921,44.93,81411.15,0.0,0.02267,2e-05,4.29594]
[1778788193958,44.94,81409.84,0.0,0.02267,2e-05,4.29506]
[1778788201005,44.95,81399.62,0.0,0.02253,1e-05,4.27334]
[1778788203303,44.95,81394.05,0.0,0.02245,1e-05,4.26026]
[1778788204265,44.95,81395.67,0.0,0.02248,1e-05,4.26525]
[1778788210072,44.96,81417.17,0.0,0.02282,2e-05,4.32042]
[1778788215108,44.96,81420.73,0.0,0.02289,2e-05,4.33127]
[1778788217309,44.97,81421.68,0.0,0.02291,2e-05,4.33402]
[1778788217584,44.97,81421.68,0.0,0.02291,2e-05,4.33402]
[1778788224236,44.97,81421.85,0.0,0.02293,2e-05,4.33722]
[1778788229508,44.98,81426.84,0.0,0.02301,2e-05,4.35148]
[1778788235249,44.98,81416.47,0.0,0.02286,2e-05,4.32645]
[1778788240284,44.99,81410.05,0.0,0.02278,2e-05,4.31319]
[1778788245319,45.0,81410.29,0.0,0.0228,2e-05,4.31592]
[1778788250354,45.0,81412.08,0.0,0.02284,2e-05,4.322]
[1778788255389,45.01,81411.38,0.0,0.02284,2e-05,4.32274]
[1778788260426,45.01,81410.68,0.0,0.02284,2e-05,4.32265]
[1778788265459,45.02,81407.96,0.0,0.02282,2e-05,4.31848]
[1778788270495,45.02,81399.55,0.0,0.0227,2e-05,4.29996]
[1778788275530,45.03,81396.77,0.0,0.02268,1e-05,4.29534]
[1778788280565,45.03,81390.41,0.0,0.02259,1e-05,4.28202]
[1778788286607,45.04,81391.32,0.0,0.02263,1e-05,4.28703]
[1778788291642,45.05,81391.01,0.0,0.02262,1e-05,4.28643]
[1778788296677,45.05,81375.56,0.0,0.02241,1e-05,4.25133]
[1778788301712,45.06,81374.72,0.0,0.02241,1e-05,4.25192]
[1778788306747,45.07,81373.5,0.0,0.02241,1e-05,4.2516]
[1778788311783,45.07,81376.8,0.0,0.02248,1e-05,4.26225]
[1778788316818,45.08,81377.18,0.0,0.0225,1e-05,4.26578]
[1778788321853,45.09,81376.72,0.0,0.02251,1e-05,4.26728]
[1778788326891,45.09,81376.83,0.0,0.02253,1e-05,4.27017]
[1778788331929,45.1,81394.3,0.0,0.0228,2e-05,4.31525]
[1778788336964,45.11,81394.3,0.0,0.02282,2e-05,4.31746]
[1778788341999,45.11,81412.81,0.0,0.02311,2e-05,4.3651]
[1778788347034,45.12,81423.14,0.0,0.02328,2e-05,4.39233]
[1778788351904,45.12,81429.08,0.0,0.02337,2e-05,4.40607]
[1778788357104,45.12,81441.02,0.0,0.02356,2e-05,4.43732]
[1778788362139,45.12,81438.93,0.0,0.02353,2e-05,4.43316]
[1778788367174,45.13,81438.72,0.0,0.02354,2e-05,4.43372]
[1778788372407,45.13,81437.17,0.0,0.02352,2e-05,4.43095]
[1778788378729,45.13,81429.89,0.0,0.02342,2e-05,4.41405]
[1778788378819,45.13,81429.89,0.0,0.02342,2e-05,4.41455]
[1778788384297,45.13,81440.54,0.0,0.02357,2e-05,4.43893]
[1778788389332,45.12,81442.89,0.0,0.02359,2e-05,4.44254]
[1778788394367,45.12,81448.35,0.0,0.02366,2e-05,4.45389]
[1778788399402,45.11,81450.79,0.0,0.02368,2e-05,4.4576]
[1778788404939,45.11,81449.64,0.0,0.02365,2e-05,4.45227]
[1778788410480,45.1,81439.18,0.0,0.02347,2e-05,4.42304]
[1778788415515,45.09,81438.29,0.0,0.02343,2e-05,4.41654]
[1778788420550,45.09,81439.64,0.0,0.02344,2e-05,4.41786]
[1778788425585,45.08,81438.21,0.0,0.0234,2e-05,4.41228]
[1778788430620,45.08,81438.35,0.0,0.02339,2e-05,4.41064]
[1778788435816,45.07,81437.8,0.0,0.02338,2e-05,4.40769]
[1778788437672,45.07,81477.33,0.0,0.02398,2e-05,4.50606]
[1778788442910,45.07,81475.6,0.0,0.02394,2e-05,4.49943]
[1778788448749,45.06,81467.93,0.0,0.0238,2e-05,4.47632]
[1778788452783,45.05,81447.68,0.0,0.02347,2e-05,4.42361]
[1778788457818,45.05,81445.43,0.0,0.02343,2e-05,4.41597]
[1778788462853,45.04,81446.62,0.0,0.02343,2e-05,4.41694]
[1778788467888,45.04,81456.63,0.0,0.02357,2e-05,4.43999]
[1778788472924,45.03,81462.97,0.0,0.02365,2e-05,4.45148]
[1778788478966,45.02,81469.85,0.0,0.02373,2e-05,4.46595]
[1778788484001,45.02,81476.16,0.0,0.02382,2e-05,4.47931]
[1778788489036,45.01,81476.34,0.0,0.0238,2e-05,4.47719]
[1778788494071,45.0,81476.46,0.0,0.02379,2e-05,4.47493]
[1778788499106,45.0,81479.84,0.0,0.02383,2e-05,4.48091]
[1778788500611,45.0,81477.16,0.0,0.02378,2e-05,4.47363]
[1778788501253,45.0,81477.16,0.0,0.02378,2e-05,4.47363]
[1778788501337,45.0,81477.16,0.0,0.02378,2e-05,4.47363]
[1778788501316,45.0,81448.83,0.0,0.02334,2e-05,4.40207]
[1778788502583,45.0,81436.15,0.0,0.02315,2e-05,4.37082]
[1778788502973,45.0,81436.15,0.0,0.02315,2e-05,4.37082]
[1778788503141,45.0,81437.75,0.0,0.02317,2e-05,4.37511]
[1778788505601,45.0,81425.03,0.0,0.02298,2e-05,4.343]
[1778788505714,45.0,81425.03,0.0,0.02298,2e-05,4.343]
[1778788513214,44.99,81423.27,0.0,0.02294,2e-05,4.33648]
[1778788518249,44.99,81420.54,0.0,0.02289,2e-05,4.32846]
[1778788523284,44.98,81420.32,0.0,0.02287,2e-05,4.32667]
[1778788529326,44.98,81416.64,0.0,0.02281,2e-05,4.3162]
[1778788534361,44.98,81416.66,0.0,0.02279,2e-05,4.31294]
[1778788539396,44.97,81422.27,0.0,0.02287,2e-05,4.32532]
[1778788544431,44.97,81415.86,0.0,0.02276,2e-05,4.3084]
[1778788549466,44.97,81417.47,0.0,0.02278,2e-05,4.31123]
[1778788554501,44.96,81416.13,0.0,0.02275,2e-05,4.30684]
[1778788559537,44.96,81412.02,0.0,0.02269,2e-05,4.29573]
[1778788564574,44.96,81428.36,0.0,0.02293,2e-05,4.33483]
[1778788569634,44.96,81425.15,0.0,0.02287,2e-05,4.32552]
[1778788574647,44.95,81421.62,0.0,0.02281,2e-05,4.31558]
[1778788579682,44.95,81411.75,0.0,0.02265,2e-05,4.29019]
[1778788585724,44.95,81409.45,0.0,0.02261,1e-05,4.28343]
[1778788590759,44.94,81403.36,0.0,0.02251,1e-05,4.26766]
[1778788595794,44.94,81403.11,0.0,0.02249,1e-05,4.26413]
[1778788600829,44.94,81403.04,0.0,0.02249,1e-05,4.26322]
[1778788602731,44.94,81403.19,0.0,0.02249,1e-05,4.26343]
[1778788608885,44.94,81411.38,0.0,0.0226,1e-05,4.28229]
[1778788610054,44.94,81411.38,0.0,0.0226,1e-05,4.28229]
[1778788616944,44.93,81414.86,0.0,0.02265,2e-05,4.28918]
[1778788621979,44.93,81424.0,0.0,0.02278,2e-05,4.31052]
[1778788627014,44.93,81427.49,0.0,0.02282,2e-05,4.31794]
[1778788632049,44.92,81416.76,0.0,0.02265,2e-05,4.29047]
[1778788637084,44.92,81416.82,0.0,0.02265,2e-05,4.28965]
[1778788642119,44.92,81421.99,0.0,0.02272,2e-05,4.30134]
[1778788647154,44.92,81422.86,0.0,0.02273,2e-05,4.30241]
[1778788652189,44.91,81422.34,0.0,0.0227,2e-05,4.29789]
[1778788657224,44.91,81421.14,0.0,0.02268,2e-05,4.29391]
[1778788662259,44.91,81414.15,0.0,0.02257,1e-05,4.27582]
[1778788667294,44.91,81412.18,0.0,0.02253,1e-05,4.27018]
[1778788670037,44.91,81413.2,0.0,0.02254,1e-05,4.27235]
[1778788675350,44.9,81412.85,0.0,0.02253,1e-05,4.27055]
[1778788680385,44.9,81412.57,0.0,0.02252,1e-05,4.26908]
[1778788685083,44.9,81410.82,0.0,0.02249,1e-05,4.26418]
[1778788690461,44.9,81412.1,0.0,0.02251,1e-05,4.26641]
[1778788695496,44.9,81410.82,0.0,0.02248,1e-05,4.26255]
[1778788700531,44.89,81409.92,0.0,0.02247,1e-05,4.25962]
[1778788705566,44.89,81409.02,0.0,0.02245,1e-05,4.25659]
[1778788710601,44.89,81408.64,0.0,0.02244,1e-05,4.25498]
[1778788715636,44.89,81409.35,0.0,0.02243,1e-05,4.25388]
[1778788721678,44.89,81408.68,0.0,0.02242,1e-05,4.25145]
[1778788726884,44.88,81406.79,0.0,0.02239,1e-05,4.24633]
[1778788729991,44.88,81397.77,0.0,0.02225,1e-05,4.22409]
[1778788735781,44.88,81393.15,0.0,0.02218,1e-05,4.21237]
[1778788740816,44.88,81391.01,0.0,0.02215,1e-05,4.20684]
[1778788745851,44.88,81397.35,0.0,0.02224,1e-05,4.22187]
[1778788750886,44.88,81398.5,0.0,0.02225,1e-05,4.22413]
[1778788755925,44.88,81409.33,0.0,0.02241,1e-05,4.24988]
[1778788760960,44.88,81404.02,0.0,0.02232,1e-05,4.23628]
[1778788765995,44.87,81399.7,0.0,0.02226,1e-05,4.22521]
[1778788771032,44.87,81391.23,0.0,0.02212,1e-05,4.20209]
[1778788776067,44.87,81397.78,0.0,0.02221,1e-05,4.21751]
[1778788781102,44.87,81411.64,0.0,0.02241,1e-05,4.25054]
[1778788786137,44.87,81428.71,0.0,0.02266,2e-05,4.29147]
[1778788790000,44.87,81436.13,0.0,0.02277,2e-05,4.30904]
[1778788794831,44.86,81435.2,0.0,0.02275,2e-05,4.30551]
[1778788795557,44.86,81435.2,0.0,0.02275,2e-05,4.30551]
[1778788795631,44.86,81435.2,0.0,0.02275,2e-05,4.30551]
[1778788795200,44.86,81415.9,0.0,0.02246,1e-05,4.25823]
[1778788795891,44.86,81415.9,0.0,0.02246,1e-05,4.25823]
[1778788796216,44.86,81415.9,0.0,0.02246,1e-05,4.25823]
[1778788796461,44.86,81415.9,0.0,0.02246,1e-05,4.25823]
[1778788796494,44.86,81412.17,0.0,0.02241,1e-05,4.24943]
[1778788799139,44.86,81419.96,0.0,0.02252,1e-05,4.26817]
[1778788799476,44.86,81419.96,0.0,0.02252,1e-05,4.26817]
[1778788800943,44.86,81422.82,0.0,0.02256,1e-05,4.27483]
[1778788801655,44.86,81422.82,0.0,0.02256,1e-05,4.27483]
[1778788801529,44.86,81435.97,0.0,0.02276,2e-05,4.30693]
[1778788802544,44.86,81435.97,0.0,0.02276,2e-05,4.30693]
[1778788803260,44.86,81441.14,0.0,0.02284,2e-05,4.32052]
[1778788805079,44.86,81442.78,0.0,0.02287,2e-05,4.32432]
[1778788805569,44.86,81442.78,0.0,0.02287,2e-05,4.32432]
[1778788805287,44.86,81445.08,0.0,0.0229,2e-05,4.32976]
[1778788806293,44.86,81445.39,0.0,0.02291,2e-05,4.33093]
[1778788811337,44.86,81448.97,0.0,0.02295,2e-05,4.33876]
[1778788811387,44.86,81448.97,0.0,0.02295,2e-05,4.33876]
[1778788811399,44.86,81450.43,0.0,0.02298,2e-05,4.34211]
[1778788812619,44.86,81450.43,0.0,0.02298,2e-05,4.34211]
[1778788818448,44.84,81438.4,0.0,0.02274,2e-05,4.30396]
[1778788820192,44.84,81437.49,0.0,0.02272,2e-05,4.30057]
[1778788825498,44.82,81437.05,0.0,0.02267,2e-05,4.29263]
[1778788830533,44.8,81438.45,0.0,0.02265,2e-05,4.29038]
[1778788835569,44.79,81440.35,0.0,0.02264,2e-05,4.28721]
[1778788835831,44.79,81440.35,0.0,0.02264,2e-05,4.28721]
[1778788841611,44.77,81453.11,0.0,0.02279,2e-05,4.31169]
[1778788842706,44.77,81452.4,0.0,0.02277,2e-05,4.30876]
[1778788848661,44.75,81452.5,0.0,0.02273,2e-05,4.30202]
[1778788853696,44.74,81452.17,0.0,0.02268,2e-05,4.29546]
[1778788857241,44.73,81452.68,0.0,0.02268,2e-05,4.29444]
[1778788857280,44.73,81452.68,0.0,0.02268,2e-05,4.29444]
[1778788860352,44.72,81452.62,0.0,0.02265,2e-05,4.28975]
[1778788861803,44.72,81466.33,0.0,0.02285,2e-05,4.32245]
[1778788861879,44.71,81482.71,0.0,0.02309,2e-05,4.36199]
[1778788864368,44.71,81480.13,0.0,0.02304,2e-05,4.35437]
[1778788864643,44.71,81480.13,0.0,0.02304,2e-05,4.35437]
[1778788864465,44.71,81479.61,0.0,0.02303,2e-05,4.35252]
[1778788864782,44.71,81478.25,0.0,0.02301,2e-05,4.34914]
[1778788869817,44.7,81474.53,0.0,0.02294,2e-05,4.33742]
[1778788874853,44.7,81477.23,0.0,0.02297,2e-05,4.34284]
[1778788879888,44.7,81476.32,0.0,0.02295,2e-05,4.33936]
[1778788884923,44.69,81477.53,0.0,0.02296,2e-05,4.34119]
[1778788889958,44.69,81477.72,0.0,0.02296,2e-05,4.34049]
[1778788897007,44.69,81477.42,0.0,0.02293,2e-05,4.33596]
[1778788903049,44.68,81477.52,0.0,0.02293,2e-05,4.33488]
[1778788909091,44.68,81477.73,0.0,0.02292,2e-05,4.33408]
[1778788914127,44.68,81477.4,0.0,0.02291,2e-05,4.33217]
[1778788919162,44.67,81481.97,0.0,0.02297,2e-05,4.34243]
[1778788924197,44.67,81485.83,0.0,0.02302,2e-05,4.35087]
[1778788926492,44.67,81485.73,0.0,0.02302,2e-05,4.35038]
[1778788926537,44.67,81485.73,0.0,0.02302,2e-05,4.35038]
[1778788926596,44.67,81485.79,0.0,0.02302,2e-05,4.35029]
[1778788927826,44.67,81485.49,0.0,0.02301,2e-05,4.34834]
[1778788933586,44.65,81488.56,0.0,0.02302,2e-05,4.35]
[1778788938898,44.63,81488.68,0.0,0.02297,2e-05,4.34314]
[1778788938951,44.63,81488.68,0.0,0.02297,2e-05,4.34314]
[1778788939303,44.63,81488.22,0.0,0.02296,2e-05,4.3408]
[1778788944340,44.63,81489.53,0.0,0.02297,2e-05,4.34298]
[1778788949374,44.63,81488.99,0.0,0.02296,2e-05,4.34058]
[1778788955416,44.62,81488.48,0.0,0.02293,2e-05,4.33592]
[1778788958645,44.62,81488.1,0.0,0.02292,2e-05,4.33458]
[1778788958664,44.62,81487.07,0.0,0.02291,2e-05,4.33183]
[1778788964481,44.6,81489.76,0.0,0.0229,2e-05,4.33162]
[1778788966720,44.6,81489.12,0.0,0.02289,2e-05,4.32888]
[1778788966754,44.6,81489.51,0.0,0.02289,2e-05,4.32871]
[1778788972659,44.59,81498.55,0.0,0.02301,2e-05,4.34928]
[1778788972760,44.59,81497.82,0.0,0.023,2e-05,4.34725]
[1778788976549,44.58,81497.58,0.0,0.02297,2e-05,4.34316]
[1778788976566,44.58,81497.77,0.0,0.02297,2e-05,4.34247]
[1778788977157,44.58,81497.77,0.0,0.02297,2e-05,4.34247]
[1778788977588,44.58,81494.7,0.0,0.02292,2e-05,4.33464]
[1778788982613,44.57,81498.53,0.0,0.02294,2e-05,4.33853]
[1778788987648,44.55,81506.81,0.0,0.02303,2e-05,4.35337]
[1778788992683,44.54,81506.89,0.0,0.023,2e-05,4.34779]
[1778788997718,44.52,81507.5,0.0,0.02297,2e-05,4.34362]
[1778788999721,44.52,81507.27,0.0,0.02296,2e-05,4.34191]
[1778788999732,44.52,81507.29,0.0,0.02296,2e-05,4.34084]
[1778789004768,44.52,81512.3,0.0,0.02303,2e-05,4.35255]
[1778789009804,44.51,81518.74,0.0,0.02312,2e-05,4.36782]
[1778789015846,44.51,81518.48,0.0,0.0231,2e-05,4.36386]
[1778789020881,44.51,81523.06,0.0,0.02316,2e-05,4.37434]
[1778789025916,44.5,81521.73,0.0,0.02314,2e-05,4.36975]
[1778789030951,44.5,81521.04,0.0,0.02312,2e-05,4.367]
[1778789035986,44.5,81522.18,0.0,0.02313,2e-05,4.36882]
[1778789041027,44.5,81522.24,0.0,0.02312,2e-05,4.36794]
[1778789047134,44.5,81522.32,0.0,0.02312,2e-05,4.36772]
[1778789051368,44.49,81540.42,0.0,0.02338,2e-05,4.40924]
[1778789051400,44.49,81543.62,0.0,0.02343,2e-05,4.41704]
[1778789054177,44.48,81548.11,0.0,0.02348,2e-05,4.42585]
[1778789054234,44.48,81549.83,0.0,0.0235,2e-05,4.42893]
[1778789060161,44.47,81554.33,0.0,0.02356,2e-05,4.43828]
[1778789065196,44.47,81550.51,0.0,0.02349,2e-05,4.42699]
[1778789070238,44.46,81559.06,0.0,0.02361,2e-05,4.44705]
[1778789075273,44.46,81553.21,0.0,0.0235,2e-05,4.42834]
[1778789080308,44.45,81563.28,0.0,0.02364,2e-05,4.45223]
[1778789085343,44.45,81565.09,0.0,0.02366,2e-05,4.45505]
[1778789090378,44.45,81557.24,0.0,0.02353,2e-05,4.43337]
[1778789095413,44.44,81548.27,0.0,0.02338,2e-05,4.40925]
[1778789100448,44.44,81549.61,0.0,0.02339,2e-05,4.41126]
[1778789105483,44.44,81549.29,0.0,0.02338,2e-05,4.40905]
[1778789113539,44.43,81549.25,0.0,0.02336,2e-05,4.40672]
[1778789116600,44.43,81549.25,0.0,0.02336,2e-05,4.40672]
[1778789116639,44.43,81549.25,0.0,0.02336,2e-05,4.40672]
[1778789116710,44.43,81549.25,0.0,0.02336,2e-05,4.40672]
[1778789122333,44.42,81558.44,0.0,0.02349,2e-05,4.42748]
[1778789128646,44.42,81546.8,0.0,0.0233,2e-05,4.39603]
[1778789133681,44.41,81555.59,0.0,0.02341,2e-05,4.41469]
[1778789138716,44.41,81550.62,0.0,0.02333,2e-05,4.40067]
[1778789144758,44.41,81547.84,0.0,0.02327,2e-05,4.392]
[1778789145413,44.41,81547.84,0.0,0.02327,2e-05,4.392]
[1778789145587,44.41,81547.84,0.0,0.02327,2e-05,4.392]
[1778789145738,44.41,81547.84,0.0,0.02327,2e-05,4.392]
[1778789145768,44.41,81547.84,0.0,0.02327,2e-05,4.392]
[1778789145857,44.41,81547.84,0.0,0.02327,2e-05,4.392]
[1778789145909,44.41,81520.1,0.0,0.02284,2e-05,4.32222]
[1778789146431,44.41,81520.1,0.0,0.02284,2e-05,4.32222]
[1778789146478,44.41,81520.1,0.0,0.02284,2e-05,4.32222]
[1778789146867,44.4,81490.3,0.0,0.02238,2e-05,4.24736]
[1778789152790,44.39,81484.44,0.0,0.02227,1e-05,4.22825]
[1778789157851,44.38,81491.78,0.0,0.02234,2e-05,4.24049]
[1778789162888,44.36,81498.16,0.0,0.02241,2e-05,4.25142]
[1778789167923,44.35,81493.78,0.0,0.02231,2e-05,4.23586]
[1778789172544,44.34,81500.42,0.0,0.02239,2e-05,4.24845]
[1778789172958,44.34,81504.15,0.0,0.02244,2e-05,4.25671]
[1778789177993,44.34,81511.59,0.0,0.02255,2e-05,4.27507]
[1778789178964,44.34,81511.59,0.0,0.02255,2e-05,4.27507]
[1778789179000,44.34,81510.82,0.0,0.02254,2e-05,4.27313]
[1778789180672,44.34,81510.81,0.0,0.02254,2e-05,4.27308]
[1778789180773,44.34,81510.81,0.0,0.02253,2e-05,4.27209]
[1778789182484,44.34,81510.49,0.0,0.02253,2e-05,4.27127]
[1778789183033,44.34,81510.55,0.0,0.02253,2e-05,4.2714]
[1778789184062,44.34,81510.55,0.0,0.02253,2e-05,4.2714]
[1778789184505,44.34,81510.92,0.0,0.02253,2e-05,4.27132]
[1778789187032,44.33,81509.45,0.0,0.02249,2e-05,4.26571]
[1778789187069,44.33,81508.35,0.0,0.02247,2e-05,4.26201]
[1778789192105,44.33,81509.03,0.0,0.02246,2e-05,4.26048]
[1778789197140,44.33,81510.86,0.0,0.02249,2e-05,4.26497]
[1778789198555,44.33,81510.86,0.0,0.02249,2e-05,4.26497]
[1778789198598,44.33,81510.86,0.0,0.02249,2e-05,4.26497]
[1778789199097,44.33,81510.86,0.0,0.02249,2e-05,4.26497]
[1778789199411,44.33,81547.51,0.0,0.02305,2e-05,4.35684]
[1778789201493,44.33,81567.91,0.0,0.02337,2e-05,4.40785]
[1778789207216,44.32,81568.59,0.0,0.02337,2e-05,4.40813]
[1778789212251,44.32,81572.88,0.0,0.02343,2e-05,4.41778]
[1778789217286,44.32,81574.06,0.0,0.02344,2e-05,4.41948]
[1778789222322,44.31,81583.99,0.0,0.02359,2e-05,4.44337]
[1778789227357,44.31,81592.54,0.0,0.02371,2e-05,4.46361]
[1778789232392,44.3,81595.94,0.0,0.02375,2e-05,4.47059]
[1778789237427,44.3,81594.71,0.0,0.02372,2e-05,4.46565]
[1778789242462,44.3,81595.6,0.0,0.02373,2e-05,4.46616]
[1778789248508,44.29,81595.21,0.0,0.02371,2e-05,4.46305]
[1778789253545,44.29,81598.48,0.0,0.02374,2e-05,4.46743]
[1778789258257,44.28,81591.0,0.0,0.02361,2e-05,4.4469]
[1778789258339,44.28,81591.0,0.0,0.02361,2e-05,4.4469]
[1778789262362,44.28,81570.31,0.0,0.02328,2e-05,4.39333]
[1778789268842,44.28,81570.2,0.0,0.02327,2e-05,4.39191]
[1778789274692,44.27,81578.9,0.0,0.02339,2e-05,4.41209]
[1778789279729,44.27,81578.8,0.0,0.02338,2e-05,4.4106]
[1778789284765,44.27,81581.09,0.0,0.02341,2e-05,4.41521]
[1778789289801,44.26,81574.19,0.0,0.0233,2e-05,4.39653]
[1778789294836,44.26,81580.19,0.0,0.02338,2e-05,4.41063]
[1778789300878,44.26,81579.34,0.0,0.02336,2e-05,4.40711]
[1778789305913,44.25,81578.86,0.0,0.02335,2e-05,4.40478]
[1778789310950,44.25,81579.47,0.0,0.02335,2e-05,4.40528]
[1778789315984,44.25,81576.07,0.0,0.02328,2e-05,4.39349]
[1778789321022,44.25,81575.19,0.0,0.02326,2e-05,4.39038]
[1778789326289,44.25,81573.29,0.0,0.02323,2e-05,4.38491]
[1778789326332,44.25,81573.29,0.0,0.02323,2e-05,4.38491]
[1778789326519,44.25,81573.29,0.0,0.02323,2e-05,4.38491]
[1778789327650,44.25,81551.45,0.0,0.02289,2e-05,4.32971]
[1778789330865,44.24,81551.15,0.0,0.02288,2e-05,4.32874]
[1778789331092,44.24,81552.18,0.0,0.0229,2e-05,4.33124]
[1778789331520,44.24,81552.18,0.0,0.0229,2e-05,4.33124]
[1778789332099,44.25,81553.27,0.0,0.02292,2e-05,4.33455]
[1778789333967,44.25,81560.88,0.0,0.02303,2e-05,4.35356]
[1778789334114,44.25,81565.91,0.0,0.02311,2e-05,4.36612]
[1778789334535,44.25,81565.91,0.0,0.02311,2e-05,4.36612]
[1778789335120,44.25,81565.95,0.0,0.02312,2e-05,4.36676]
[1778789340156,44.24,81566.44,0.0,0.02312,2e-05,4.3673]
[1778789345191,44.24,81566.16,0.0,0.02311,2e-05,4.36588]
[1778789350226,44.24,81564.81,0.0,0.02308,2e-05,4.36179]
[1778789355261,44.24,81550.12,0.0,0.02285,2e-05,4.32429]
[1778789360297,44.24,81549.98,0.0,0.02285,2e-05,4.32351]
[1778789365332,44.24,81550.27,0.0,0.02285,2e-05,4.32386]
[1778789371379,44.24,81549.73,0.0,0.02283,2e-05,4.31982]
[1778789374724,44.24,81549.23,0.0,0.02282,2e-05,4.3184]
[1778789374824,44.24,81538.22,0.0,0.02265,2e-05,4.29087]
[1778789376002,44.24,81538.22,0.0,0.02265,2e-05,4.29087]
[1778789380326,44.22,81533.24,0.0,0.02254,2e-05,4.27356]
[1778789380443,44.22,81535.01,0.0,0.02257,2e-05,4.27697]
[1778789385479,44.22,81544.26,0.0,0.0227,2e-05,4.29967]
[1778789390514,44.22,81543.75,0.0,0.02269,2e-05,4.29804]
[1778789395551,44.22,81544.19,0.0,0.0227,2e-05,4.29876]
[1778789400584,44.22,81544.45,0.0,0.0227,2e-05,4.29902]
[1778789405619,44.22,81554.66,0.0,0.02285,2e-05,4.32405]
[1778789410654,44.21,81557.09,0.0,0.02289,2e-05,4.32947]
[1778789415689,44.21,81556.67,0.0,0.02288,2e-05,4.32776]
[1778789420724,44.21,81546.61,0.0,0.02272,2e-05,4.3021]
[1778789425759,44.21,81545.03,0.0,0.02269,2e-05,4.29778]
[1778789430794,44.21,81547.63,0.0,0.02273,2e-05,4.30384]
[1778789435829,44.21,81548.06,0.0,0.02272,2e-05,4.30229]
[1778789440865,44.21,81544.43,0.0,0.02266,2e-05,4.29282]
[1778789446907,44.21,81540.8,0.0,0.02261,2e-05,4.28335]
[1778789451942,44.21,81540.71,0.0,0.0226,2e-05,4.2828]
[1778789456977,44.2,81541.82,0.0,0.02262,2e-05,4.28521]
[1778789462012,44.2,81552.37,0.0,0.02278,2e-05,4.311]
[1778789467047,44.2,81548.28,0.0,0.02271,2e-05,4.30025]
[1778789472082,44.2,81547.8,0.0,0.0227,2e-05,4.29853]
[1778789478125,44.2,81548.16,0.0,0.0227,2e-05,4.2988]
[1778789487188,44.2,81548.5,0.0,0.0227,2e-05,4.2987]
[1778789492223,44.2,81551.24,0.0,0.02273,2e-05,4.30282]
[1778789497258,44.19,81548.42,0.0,0.02268,2e-05,4.29525]
[1778789502293,44.19,81545.66,0.0,0.02264,2e-05,4.28789]
[1778789507328,44.19,81546.04,0.0,0.02264,2e-05,4.28837]
[1778789512370,44.19,81535.49,0.0,0.02248,2e-05,4.2617]
[1778789517407,44.19,81526.37,0.0,0.02234,2e-05,4.23898]
[1778789522442,44.19,81527.3,0.0,0.02235,2e-05,4.24124]
[1778789527477,44.19,81523.16,0.0,0.02229,2e-05,4.23108]
[1778789532512,44.19,81523.12,0.0,0.02229,2e-05,4.23108]
[1778789537549,44.19,81523.25,0.0,0.02229,2e-05,4.23154]
[1778789542584,44.19,81523.07,0.0,0.02229,2e-05,4.23123]
[1778789546045,44.19,81523.46,0.0,0.02229,2e-05,4.23225]
[1778789546100,44.19,81523.19,0.0,0.02229,2e-05,4.23162]
[1778789546672,44.19,81523.19,0.0,0.02229,2e-05,4.23162]
[1778789546740,44.19,81523.19,0.0,0.02229,2e-05,4.23162]
[1778789546780,44.19,81510.59,0.0,0.02211,1e-05,4.20134]
[1778789552655,44.19,81505.92,0.0,0.02203,1e-05,4.18838]
[1778789558697,44.2,81504.97,0.0,0.02202,1e-05,4.18677]
[1778789563732,44.2,81493.68,0.0,0.02186,1e-05,4.15991]
[1778789568767,44.2,81486.29,0.0,0.02175,1e-05,4.14284]
[1778789573802,44.2,81482.02,0.0,0.0217,1e-05,4.13354]
[1778789578837,44.21,81471.24,0.0,0.02155,1e-05,4.10874]
[1778789583872,44.21,81470.87,0.0,0.02155,1e-05,4.10906]
[1778789588908,44.21,81470.03,0.0,0.02154,1e-05,4.1082]
[1778789593943,44.22,81468.89,0.0,0.02153,1e-05,4.10658]
[1778789594861,44.22,81468.89,0.0,0.02153,1e-05,4.10658]
[1778789600071,44.22,81467.72,0.0,0.02152,1e-05,4.10488]
[1778789600787,44.22,81468.36,0.0,0.02153,1e-05,4.10664]
[1778789601406,44.22,81468.36,0.0,0.02153,1e-05,4.10664]
[1778789601495,44.22,81468.44,0.0,0.02154,1e-05,4.10705]
[1778789607035,44.21,81467.92,0.0,0.0215,1e-05,4.10143]
[1778789611063,44.2,81468.55,0.0,0.02148,1e-05,4.09793]
[1778789612070,44.2,81469.1,0.0,0.02149,1e-05,4.09853]
[1778789617105,44.19,81468.98,0.0,0.02146,1e-05,4.09463]
[1778789622452,44.18,81468.92,0.0,0.02144,1e-05,4.09162]
[1778789622529,44.18,81459.71,0.0,0.0213,1e-05,4.06882]
[1778789624866,44.18,81453.77,0.0,0.02122,1e-05,4.05425]
[1778789630196,44.18,81453.66,0.0,0.02123,1e-05,4.05579]
[1778789631164,44.18,81453.66,0.0,0.02123,1e-05,4.05579]
[1778789631203,44.18,81453.69,0.0,0.02123,1e-05,4.05616]
[1778789636238,44.18,81453.29,0.0,0.0212,1e-05,4.05199]
[1778789642281,44.17,81453.17,0.0,0.02118,1e-05,4.04791]
[1778789647316,44.16,81452.59,0.0,0.02115,1e-05,4.04342]
[1778789652351,44.15,81452.63,0.0,0.02113,1e-05,4.04047]
[1778789654892,44.15,81452.64,0.0,0.02113,1e-05,4.03989]
[1778789655482,44.15,81452.64,0.0,0.02113,1e-05,4.03989]
[1778789655372,44.15,81429.55,0.0,0.02079,1e-05,3.98396]
[1778789660407,44.14,81414.81,0.0,0.02057,1e-05,3.94707]
[1778789661069,44.14,81414.81,0.0,0.02057,1e-05,3.94707]
[1778789661515,44.14,81414.81,0.0,0.02057,1e-05,3.94707]
[1778789665792,44.12,81403.41,0.0,0.02035,1e-05,3.91162]
[1778789666534,44.12,81403.41,0.0,0.02035,1e-05,3.91162]
[1778789671246,44.09,81402.67,0.0,0.02029,1e-05,3.90169]
[1778789671552,44.09,81402.67,0.0,0.02029,1e-05,3.90169]
[1778789677549,44.09,81390.23,0.0,0.0201,1e-05,3.86888]
[1778789677627,44.09,81386.18,0.0,0.02004,1e-05,3.85924]
[1778789683590,44.08,81379.82,0.0,0.01994,1e-05,3.84303]
[1778789689566,44.08,81371.13,0.0,0.01982,1e-05,3.82212]
[1778789699702,44.08,81358.35,0.0,0.01963,1e-05,3.79065]
[1778789701716,44.08,81336.76,0.0,0.01933,1e-05,3.74162]
[1778789705905,44.07,81366.77,0.0,0.01974,1e-05,3.80923]
[1778789711787,44.07,81371.6,0.0,0.0198,1e-05,3.81912]
[1778789716822,44.07,81372.03,0.0,0.0198,1e-05,3.81918]
[1778789719844,44.07,81395.7,0.0,0.02012,1e-05,3.87303]
[1778789724879,44.06,81385.64,0.0,0.01997,1e-05,3.84849]
[1778789727599,44.06,81387.82,0.0,0.02,1e-05,3.85328]
[1778789727882,44.06,81387.61,0.0,0.02,1e-05,3.85255]
[1778789733942,44.06,81385.76,0.0,0.01995,1e-05,3.84451]
[1778789738977,44.05,81383.19,0.0,0.01991,1e-05,3.83742]
[1778789744021,44.05,81393.27,0.0,0.02004,1e-05,3.85939]
[1778789749051,44.05,81395.03,0.0,0.02006,1e-05,3.86208]
[1778789754087,44.04,81385.27,0.0,0.01991,1e-05,3.83833]
[1778789759124,44.04,81379.53,0.0,0.01983,1e-05,3.82406]
[1778789765166,44.04,81393.33,0.0,0.02001,1e-05,3.85445]
[1778789770201,44.03,81390.32,0.0,0.01996,1e-05,3.84628]
[1778789775236,44.03,81410.75,0.0,0.02024,1e-05,3.89217]
[1778789780271,44.03,81413.02,0.0,0.02026,1e-05,3.89587]
[1778789785306,44.02,81410.02,0.0,0.02021,1e-05,3.88737]
[1778789791348,44.02,81414.92,0.0,0.02025,1e-05,3.89481]
[1778789796383,44.01,81415.22,0.0,0.02025,1e-05,3.89396]
[1778789801418,44.01,81407.92,0.0,0.02014,1e-05,3.87554]
[1778789802489,44.01,81407.92,0.0,0.02014,1e-05,3.87554]
[1778789802642,44.01,81407.92,0.0,0.02014,1e-05,3.87554]
[1778789802672,44.01,81384.89,0.0,0.01982,1e-05,3.82219]
[1778789803056,44.01,81384.89,0.0,0.01982,1e-05,3.82219]
[1778789803488,44.01,81361.5,0.0,0.0195,1e-05,3.76858]
[1778789803982,44.01,81361.5,0.0,0.0195,1e-05,3.76858]
[1778789809477,44.01,81360.24,0.0,0.01948,1e-05,3.7652]
[1778789814512,44.01,81358.52,0.0,0.01945,1e-05,3.7609]
[1778789817531,44.01,81353.84,0.0,0.01939,1e-05,3.75017]
[1778789822569,44.0,81350.06,0.0,0.01933,1e-05,3.74137]
[1778789827604,44.0,81340.84,0.0,0.01921,1e-05,3.72051]
[1778789832639,44.0,81351.89,0.0,0.01936,1e-05,3.74527]
[1778789837674,44.0,81365.9,0.0,0.01954,1e-05,3.77673]
[1778789842709,44.0,81365.33,0.0,0.01953,1e-05,3.77495]
[1778789847744,44.0,81362.47,0.0,0.01949,1e-05,3.76796]
[1778789852779,44.0,81343.52,0.0,0.01922,1e-05,3.72276]
[1778789857815,44.0,81336.89,0.0,0.01914,1e-05,3.70788]
[1778789862850,44.0,81336.11,0.0,0.01913,1e-05,3.70623]
[1778789867886,44.0,81332.69,0.0,0.01908,1e-05,3.69869]
[1778789872922,44.0,81333.02,0.0,0.01909,1e-05,3.6995]
[1778789877957,44.0,81333.23,0.0,0.01909,1e-05,3.69998]
[1778789882992,44.0,81333.35,0.0,0.01909,1e-05,3.70022]
[1778789888027,44.0,81337.72,0.0,0.01915,1e-05,3.7099]
[1778789893062,44.0,81344.32,0.0,0.01924,1e-05,3.72457]
[1778789898097,44.0,81343.84,0.0,0.01923,1e-05,3.72327]
[1778789903132,44.0,81343.37,0.0,0.01922,1e-05,3.72201]
[1778789908167,44.0,81341.73,0.0,0.0192,1e-05,3.71814]
[1778789913202,44.0,81335.4,0.0,0.0191,1e-05,3.70187]
[1778789918237,44.0,81340.18,0.0,0.01917,1e-05,3.71255]
[1778789923272,44.0,81338.54,0.0,0.01914,1e-05,3.70878]
[1778789928307,44.0,81338.88,0.0,0.01915,1e-05,3.70947]
[1778789933342,44.0,81342.95,0.0,0.0192,1e-05,3.71847]
[1778789939384,44.0,81342.89,0.0,0.0192,1e-05,3.71815]
[1778789945426,44.0,81342.79,0.0,0.0192,1e-05,3.71771]
[1778789950461,44.0,81339.39,0.0,0.01915,1e-05,3.70991]
[1778789955496,44.0,81336.58,0.0,0.01911,1e-05,3.70353]
[1778789960532,44.0,81326.81,0.0,0.01898,1e-05,3.68167]
[1778789965568,44.0,81325.96,0.0,0.01897,1e-05,3.67985]
[1778789970603,44.0,81326.58,0.0,0.01898,1e-05,3.68129]
[1778789976645,44.0,81319.97,0.0,0.01888,1e-05,3.66476]
[1778789982687,44.0,81319.51,0.0,0.01888,1e-05,3.66396]
[1778789987722,44.0,81319.57,0.0,0.01888,1e-05,3.66426]
[1778789992757,44.0,81311.57,0.0,0.01878,1e-05,3.64677]
[1778789997792,44.0,81311.2,0.0,0.01877,1e-05,3.6463]
[1778790002827,44.0,81311.54,0.0,0.01878,1e-05,3.64741]
[1778790007862,44.0,81314.87,0.0,0.01883,1e-05,3.65512]
[1778790012897,44.0,81315.51,0.0,0.01884,1e-05,3.65683]
[1778790017467,44.0,81313.84,0.0,0.01882,1e-05,3.65335]
[1778790018577,44.0,81311.28,0.0,0.01878,1e-05,3.64775]
[1778790019913,44.0,81308.31,0.0,0.01874,1e-05,3.64124]
[1778790024498,44.0,81291.27,0.0,0.01852,1e-05,3.60405]
[1778790024691,44.0,81291.27,0.0,0.01852,1e-05,3.60405]
[1778790026996,44.01,81269.95,0.0,0.01825,1e-05,3.55812]
[1778790031328,44.01,81256.77,0.0,0.01809,1e-05,3.53052]
[1778790031868,44.01,81256.77,0.0,0.01809,1e-05,3.53052]
[1778790037070,44.01,81255.68,0.0,0.01808,1e-05,3.52813]
[1778790042105,44.02,81255.79,0.0,0.01809,1e-05,3.52972]
[1778790045621,44.02,81254.84,0.0,0.01808,1e-05,3.5282]
[1778790051172,44.02,81263.98,0.0,0.01821,1e-05,3.54988]
[1778790056207,44.03,81271.62,0.0,0.01831,1e-05,3.56759]
[1778790061243,44.03,81277.3,0.0,0.01839,1e-05,3.5809]
[1778790066278,44.03,81286.38,0.0,0.01851,1e-05,3.60151]
[1778790067505,44.03,81286.38,0.0,0.01851,1e-05,3.60151]
[1778790068256,44.03,81285.48,0.0,0.0185,1e-05,3.59968]
[1778790070760,44.03,81270.56,0.0,0.01831,1e-05,3.56745]
[1778790071271,44.03,81273.59,0.0,0.01835,1e-05,3.57425]
[1778790076353,44.04,81288.18,0.0,0.01855,1e-05,3.6071]
[1778790081388,44.04,81289.94,0.0,0.01857,1e-05,3.61165]
[1778790086426,44.04,81291.53,0.0,0.0186,1e-05,3.6158]
[1778790091461,44.04,81274.3,0.0,0.01837,1e-05,3.57693]
[1778790096496,44.04,81269.79,0.0,0.01832,1e-05,3.56814]
[1778790101531,44.05,81265.97,0.0,0.01828,1e-05,3.56094]
[1778790106566,44.05,81257.34,0.0,0.01817,1e-05,3.54345]
[1778790111601,44.05,81268.53,0.0,0.01832,1e-05,3.56895]
[1778790117644,44.06,81270.45,0.0,0.01836,1e-05,3.57432]
[1778790122681,44.06,81270.69,0.0,0.01836,1e-05,3.57582]
[1778790127714,44.06,81270.15,0.0,0.01836,1e-05,3.57562]
[1778790130735,44.06,81291.61,0.0,0.01864,1e-05,3.62315]
[1778790136208,44.07,81292.09,0.0,0.01865,1e-05,3.62466]
[1778790141812,44.07,81297.05,0.0,0.01872,1e-05,3.63644]
[1778790146847,44.07,81296.83,0.0,0.01872,1e-05,3.63643]
[1778790151882,44.07,81297.17,0.0,0.01872,1e-05,3.63569]
[1778790156917,44.07,81297.54,0.0,0.01873,1e-05,3.63694]
[1778790161952,44.07,81294.38,0.0,0.01869,1e-05,3.63042]
[1778790166987,44.07,81295.42,0.0,0.01871,1e-05,3.63315]
[1778790172022,44.08,81293.9,0.0,0.01869,1e-05,3.63021]
[1778790177057,44.08,81287.87,0.0,0.01861,1e-05,3.61744]
[1778790182092,44.08,81272.43,0.0,0.01842,1e-05,3.58421]
[1778790187129,44.08,81255.19,0.0,0.0182,1e-05,3.54762]
[1778790192164,44.08,81251.98,0.0,0.01817,1e-05,3.54184]
[1778790194400,44.09,81252.28,0.0,0.01817,1e-05,3.54297]
[1778790195556,44.09,81251.18,0.0,0.01816,1e-05,3.54083]
[1778790196290,44.09,81256.42,0.0,0.01823,1e-05,3.55241]
[1778790197681,44.09,81260.69,0.0,0.01829,1e-05,3.56189]
[1778790201656,44.09,81239.54,0.0,0.01802,1e-05,3.51697]
[1778790201986,44.09,81239.54,0.0,0.01802,1e-05,3.51697]
[1778790202657,44.09,81241.41,0.0,0.01805,1e-05,3.52156]
[1778790205630,44.09,81249.57,0.0,0.01815,1e-05,3.53967]
[1778790205671,44.09,81249.57,0.0,0.01815,1e-05,3.53967]
[1778790206397,44.09,81252.43,0.0,0.01819,1e-05,3.54632]
[1778790206680,44.09,81252.43,0.0,0.01819,1e-05,3.54632]
[1778790213315,44.1,81270.37,0.0,0.01842,1e-05,3.58483]
[1778790218350,44.1,81270.85,0.0,0.01843,1e-05,3.58666]
[1778790223385,44.1,81271.77,0.0,0.01845,1e-05,3.58944]
[1778790228420,44.1,81284.9,0.0,0.01862,1e-05,3.61893]
[1778790233455,44.11,81290.29,0.0,0.0187,1e-05,3.63127]
[1778790238490,44.11,81274.4,0.0,0.0185,1e-05,3.59782]
[1778790243525,44.11,81286.44,0.0,0.01866,1e-05,3.62489]
[1778790248560,44.11,81299.39,0.0,0.01883,1e-05,3.6539]
[1778790253595,44.11,81291.93,0.0,0.01874,1e-05,3.63776]
[1778790258630,44.11,81290.71,0.0,0.01872,1e-05,3.63551]
[1778790260479,44.11,81290.6,0.0,0.01872,1e-05,3.63536]
[1778790265679,44.12,81274.32,0.0,0.01852,1e-05,3.60041]
[1778790270714,44.12,81269.23,0.0,0.01845,1e-05,3.59005]
[1778790275749,44.12,81277.9,0.0,0.01856,1e-05,3.60784]
[1778790279777,44.12,81300.57,0.0,0.01886,1e-05,3.65823]
[1778790280226,44.12,81300.57,0.0,0.01886,1e-05,3.65823]
[1778790285819,44.12,81299.55,0.0,0.01885,1e-05,3.65629]
[1778790291861,44.12,81299.7,0.0,0.01885,1e-05,3.65695]
[1778790296896,44.12,81306.34,0.0,0.01894,1e-05,3.67186]
[1778790301931,44.13,81313.55,0.0,0.01904,1e-05,3.68798]
[1778790306969,44.13,81308.44,0.0,0.01897,1e-05,3.6766]
[1778790312006,44.13,81310.08,0.0,0.01899,1e-05,3.68032]
[1778790317040,44.13,81305.88,0.0,0.01894,1e-05,3.67102]
[1778790322075,44.13,81298.56,0.0,0.01884,1e-05,3.65489]
[1778790327110,44.13,81292.59,0.0,0.01876,1e-05,3.64198]
[1778790332145,44.13,81293.3,0.0,0.01877,1e-05,3.64194]
[1778790337180,44.13,81292.26,0.0,0.01875,1e-05,3.64003]
[1778790338600,44.13,81292.23,0.0,0.01876,1e-05,3.64004]
[1778790338829,44.13,81292.23,0.0,0.01876,1e-05,3.64004]
[1778790345236,44.13,81292.82,0.0,0.01877,1e-05,3.64192]
[1778790350272,44.13,81291.51,0.0,0.01875,1e-05,3.63946]
[1778790355309,44.13,81291.76,0.0,0.01876,1e-05,3.64045]
[1778790360342,44.13,81285.14,0.0,0.01867,1e-05,3.62632]
[1778790365377,44.14,81274.14,0.0,0.01854,1e-05,3.60295]
[1778790370412,44.14,81274.19,0.0,0.01854,1e-05,3.60383]
[1778790375448,44.14,81262.95,0.0,0.0184,1e-05,3.5802]
[1778790380483,44.14,81261.58,0.0,0.01839,1e-05,3.57822]
[1778790385518,44.15,81261.78,0.0,0.0184,1e-05,3.57963]
[1778790390553,44.15,81261.36,0.0,0.0184,1e-05,3.57966]
[1778790395588,44.15,81261.14,0.0,0.01839,1e-05,3.57818]
[1778790400623,44.15,81257.23,0.0,0.01835,1e-05,3.5707]
[1778790405659,44.16,81255.67,0.0,0.01833,1e-05,3.56835]
[1778790410714,44.16,81253.92,0.0,0.01832,1e-05,3.56566]
[1778790415747,44.16,81270.09,0.0,0.01853,1e-05,3.60191]
[1778790420782,44.17,81269.26,0.0,0.01853,1e-05,3.60089]
[1778790425819,44.17,81263.23,0.0,0.01845,1e-05,3.58856]
[1778790430854,44.17,81265.78,0.0,0.01849,1e-05,3.59492]
[1778790435889,44.17,81260.77,0.0,0.01843,1e-05,3.5849]
[1778790440924,44.17,81254.2,0.0,0.01835,1e-05,3.57157]
[1778790443603,44.18,81246.25,0.0,0.01825,1e-05,3.55474]
[1778790444359,44.18,81246.25,0.0,0.01825,1e-05,3.55474]
[1778790448826,44.18,81240.57,0.0,0.01819,1e-05,3.54369]
[1778790450379,44.18,81236.27,0.0,0.01814,1e-05,3.53465]
[1778790456029,44.19,81234.08,0.0,0.01811,1e-05,3.52977]
[1778790461064,44.19,81237.45,0.0,0.01816,1e-05,3.5382]
[1778790466099,44.19,81235.26,0.0,0.01814,1e-05,3.5346]
[1778790471135,44.19,81235.31,0.0,0.01815,1e-05,3.53581]
[1778790476171,44.2,81230.84,0.0,0.01809,1e-05,3.52727]
[1778790478792,44.2,81234.05,0.0,0.01814,1e-05,3.53462]
[1778790483221,44.2,81260.41,0.0,0.01848,1e-05,3.5926]
[1778790488256,44.2,81264.63,0.0,0.01854,1e-05,3.60233]
[1778790493291,44.2,81267.08,0.0,0.01857,1e-05,3.60812]
[1778790499333,44.21,81267.43,0.0,0.01858,1e-05,3.60938]
[1778790504369,44.21,81271.38,0.0,0.01863,1e-05,3.61841]
[1778790509404,44.21,81272.24,0.0,0.01865,1e-05,3.6206]
[1778790514439,44.21,81271.18,0.0,0.01863,1e-05,3.61664]
[1778790519474,44.21,81270.98,0.0,0.01863,1e-05,3.61657]
[1778790524509,44.21,81258.82,0.0,0.01847,1e-05,3.59039]
[1778790529544,44.21,81254.83,0.0,0.01842,1e-05,3.58252]
[1778790534579,44.21,81258.0,0.0,0.01847,1e-05,3.5901]
[1778790539614,44.22,81258.31,0.0,0.01848,1e-05,3.59142]
[1778790544649,44.22,81271.24,0.0,0.01865,1e-05,3.62019]
[1778790549684,44.22,81272.52,0.0,0.01867,1e-05,3.6234]
[1778790554719,44.22,81270.33,0.0,0.01864,1e-05,3.61899]
[1778790559754,44.22,81262.54,0.0,0.01854,1e-05,3.60243]
[1778790564789,44.22,81262.32,0.0,0.01854,1e-05,3.60251]
[1778790569824,44.22,81262.05,0.0,0.01854,1e-05,3.60247]
[1778790574863,44.23,81262.01,0.0,0.01854,1e-05,3.60098]
[1778790579898,44.23,81262.31,0.0,0.01854,1e-05,3.60219]
[1778790584935,44.23,81262.47,0.0,0.01855,1e-05,3.60309]
[1778790589971,44.23,81275.09,0.0,0.01871,1e-05,3.63118]
[1778790595010,44.23,81273.95,0.0,0.0187,1e-05,3.62899]
[1778790600040,44.23,81274.77,0.0,0.01871,1e-05,3.63114]
[1778790605076,44.23,81274.21,0.0,0.01871,1e-05,3.6302]
[1778790610116,44.23,81275.89,0.0,0.01873,1e-05,3.63426]
[1778790615151,44.23,81289.91,0.0,0.01892,1e-05,3.66545]
[1778790620188,44.23,81293.15,0.0,0.01896,1e-05,3.6727]
[1778790625224,44.23,81296.54,0.0,0.01901,1e-05,3.68023]
[1778790630258,44.23,81297.51,0.0,0.01902,1e-05,3.68226]
[1778790635293,44.23,81293.05,0.0,0.01895,1e-05,3.67036]
[1778790640329,44.23,81292.49,0.0,0.01894,1e-05,3.66917]
[1778790643902,44.23,81291.22,0.0,0.01893,1e-05,3.66641]
[1778790649391,44.23,81285.25,0.0,0.01885,1e-05,3.65342]
[1778790654426,44.24,81285.64,0.0,0.01886,1e-05,3.65453]
[1778790659461,44.24,81284.99,0.0,0.01885,1e-05,3.65335]
[1778790664496,44.24,81284.61,0.0,0.01885,1e-05,3.65275]
[1778790665367,44.24,81284.61,0.0,0.01885,1e-05,3.65275]
[1778790666080,44.24,81271.59,0.0,0.01868,1e-05,3.62414]
[1778790671545,44.24,81270.8,0.0,0.01867,1e-05,3.62304]
[1778790676580,44.24,81270.6,0.0,0.01867,1e-05,3.62313]
[1778790681615,44.24,81269.92,0.0,0.01866,1e-05,3.62217]
[1778790686650,44.24,81260.36,0.0,0.01854,1e-05,3.60188]
[1778790691685,44.25,81256.43,0.0,0.01849,1e-05,3.5921]
[1778790696720,44.25,81257.47,0.0,0.01851,1e-05,3.59533]
[1778790701757,44.25,81256.87,0.0,0.0185,1e-05,3.5948]
[1778790706790,44.25,81255.22,0.0,0.01849,1e-05,3.59199]
[1778790711825,44.25,81262.05,0.0,0.01858,1e-05,3.60769]
[1778790716860,44.26,81263.99,0.0,0.01861,1e-05,3.61258]
[1778790721895,44.26,81263.96,0.0,0.01861,1e-05,3.61313]
[1778790729951,44.26,81262.37,0.0,0.0186,1e-05,3.6106]
[1778790734986,44.26,81263.99,0.0,0.01862,1e-05,3.61473]
[1778790740021,44.26,81266.53,0.0,0.01866,1e-05,3.62084]
[1778790745056,44.27,81272.29,0.0,0.01874,1e-05,3.63396]
[1778790750091,44.27,81272.02,0.0,0.01874,1e-05,3.63373]
[1778790755126,44.27,81271.95,0.0,0.01873,1e-05,3.63197]
[1778790760161,44.27,81270.89,0.0,0.01872,1e-05,3.63003]
[1778790765196,44.27,81270.78,0.0,0.01872,1e-05,3.63016]
[1778790774388,44.27,81270.53,0.0,0.01871,1e-05,3.62976]
[1778790776273,44.27,81299.85,0.0,0.0191,1e-05,3.69513]
[1778790780301,44.27,81278.13,0.0,0.01882,1e-05,3.64696]
[1778790785336,44.27,81273.41,0.0,0.01876,1e-05,3.63685]
[1778790790371,44.27,81274.07,0.0,0.01877,1e-05,3.6386]
[1778790795406,44.27,81279.5,0.0,0.01884,1e-05,3.6508]
[1778790800441,44.27,81273.2,0.0,0.01876,1e-05,3.6372]
[1778790802455,44.27,81273.58,0.0,0.01876,1e-05,3.63817]
[1778790805476,44.28,81273.09,0.0,0.01876,1e-05,3.63729]
[1778790807143,44.28,81272.26,0.0,0.01875,1e-05,3.63554]
[1778790808229,44.28,81272.45,0.0,0.01875,1e-05,3.63603]
[1778790813532,44.28,81272.72,0.0,0.01875,1e-05,3.63508]
[1778790819574,44.28,81272.23,0.0,0.01874,1e-05,3.63443]
[1778790824609,44.28,81254.37,0.0,0.01852,1e-05,3.59585]
[1778790829644,44.28,81254.67,0.0,0.01852,1e-05,3.5972]
[1778790834679,44.28,81252.77,0.0,0.0185,1e-05,3.59378]
[1778790839714,44.29,81253.62,0.0,0.01852,1e-05,3.59637]
[1778790844749,44.29,81251.7,0.0,0.0185,1e-05,3.59293]
[1778790849784,44.29,81241.89,0.0,0.01838,1e-05,3.57244]
[1778790854820,44.29,81236.18,0.0,0.01831,1e-05,3.56102]
[1778790859855,44.29,81236.54,0.0,0.01832,1e-05,3.56274]
[1778790864891,44.3,81236.88,0.0,0.01833,1e-05,3.56436]
[1778790869926,44.3,81231.66,0.0,0.01827,1e-05,3.55408]
[1778790874962,44.3,81223.91,0.0,0.01817,1e-05,3.5364]
[1778790879997,44.31,81224.65,0.0,0.01818,1e-05,3.53897]
[1778790885033,44.31,81231.89,0.0,0.01828,1e-05,3.55549]
[1778790891075,44.31,81231.33,0.0,0.01828,1e-05,3.55525]
[1778790896110,44.31,81230.74,0.0,0.01828,1e-05,3.55477]
[1778790901145,44.32,81230.56,0.0,0.01828,1e-05,3.55515]
[1778790906180,44.32,81222.37,0.0,0.01818,1e-05,3.53826]
[1778790911215,44.32,81216.84,0.0,0.01811,1e-05,3.5273]
[1778790917257,44.32,81217.87,0.0,0.01813,1e-05,3.53069]
[1778790922292,44.33,81217.46,0.0,0.01813,1e-05,3.53082]
[1778790927330,44.33,81228.67,0.0,0.01828,1e-05,3.55594]
[1778790932366,44.33,81227.84,0.0,0.01827,1e-05,3.55303]
[1778790937402,44.33,81227.63,0.0,0.01827,1e-05,3.55341]
[1778790943444,44.34,81227.06,0.0,0.01827,1e-05,3.55319]
[1778790948480,44.34,81219.59,0.0,0.01818,1e-05,3.53802]
[1778790949601,44.34,81219.59,0.0,0.01818,1e-05,3.53802]
[1778790949837,44.34,81219.59,0.0,0.01818,1e-05,3.53802]
[1778790958549,44.34,81219.7,0.0,0.01819,1e-05,3.54017]
[1778790963584,44.35,81220.84,0.0,0.01821,1e-05,3.54357]
[1778790968619,44.35,81220.38,0.0,0.01821,1e-05,3.5435]
[1778790973654,44.35,81220.63,0.0,0.01822,1e-05,3.54498]
[1778790975578,44.35,81221.05,0.0,0.01823,1e-05,3.54606]
[1778790981711,44.36,81224.02,0.0,0.01827,1e-05,3.55372]
[1778790986746,44.36,81222.61,0.0,0.01826,1e-05,3.55152]
[1778790991786,44.36,81219.79,0.0,0.01822,1e-05,3.54438]
[1778790996821,44.36,81217.44,0.0,0.0182,1e-05,3.54033]
[1778791001856,44.37,81211.22,0.0,0.01812,1e-05,3.52792]
[1778791006891,44.37,81212.3,0.0,0.01814,1e-05,3.53128]
[1778791011926,44.37,81212.78,0.0,0.01816,1e-05,3.53334]
[1778791016961,44.37,81212.66,0.0,0.01816,1e-05,3.53411]
[1778791021996,44.38,81210.95,0.0,0.01814,1e-05,3.53147]
[1778791027031,44.38,81206.43,0.0,0.01809,1e-05,3.52282]
[1778791032066,44.38,81206.66,0.0,0.0181,1e-05,3.52464]
[1778791037101,44.39,81207.03,0.0,0.01812,1e-05,3.52654]
[1778791043145,44.39,81204.83,0.0,0.0181,1e-05,3.5232]
[1778791048182,44.39,81203.58,0.0,0.01809,1e-05,3.52166]
[1778791053217,44.4,81202.92,0.0,0.01808,1e-05,3.51946]
[1778791058252,44.4,81203.2,0.0,0.01809,1e-05,3.52118]
[1778791063287,44.4,81202.71,0.0,0.01809,1e-05,3.52122]
[1778791068322,44.41,81202.89,0.0,0.0181,1e-05,3.52268]
[1778791073357,44.41,81202.69,0.0,0.0181,1e-05,3.52331]
[1778791078393,44.41,81201.08,0.0,0.01809,1e-05,3.52091]
[1778791083428,44.42,81201.27,0.0,0.01809,1e-05,3.52237]
[1778791088463,44.42,81199.16,0.0,0.01807,1e-05,3.51889]
[1778791093498,44.42,81199.59,0.0,0.01809,1e-05,3.52085]
[1778791098533,44.42,81199.0,0.0,0.01808,1e-05,3.5206]
[1778791103568,44.43,81200.95,0.0,0.01811,1e-05,3.52577]
[1778791108201,44.43,81215.23,0.0,0.0183,1e-05,3.55713]
[1778791108472,44.43,81215.23,0.0,0.0183,1e-05,3.55713]
[1778791111876,44.43,81213.38,0.0,0.01828,1e-05,3.55356]
[1778791112499,44.43,81213.88,0.0,0.01828,1e-05,3.55284]
[1778791117666,44.43,81214.31,0.0,0.01829,1e-05,3.55463]
[1778791122701,44.44,81213.85,0.0,0.01829,1e-05,3.55437]
[1778791127736,44.44,81212.98,0.0,0.01828,1e-05,3.55326]
[1778791132771,44.44,81206.95,0.0,0.01821,1e-05,3.54112]
[1778791137806,44.44,81200.78,0.0,0.01814,1e-05,3.52877]
[1778791142841,44.45,81200.82,0.0,0.01814,1e-05,3.52985]
[1778791147876,44.45,81197.79,0.0,0.01811,1e-05,3.52437]
[1778791152911,44.45,81197.5,0.0,0.01811,1e-05,3.52476]
[1778791157946,44.45,81197.15,0.0,0.01811,1e-05,3.52502]
[1778791162981,44.46,81196.44,0.0,0.01811,1e-05,3.5245]
[1778791164307,44.46,81185.86,0.0,0.01798,1e-05,3.50211]
[1778791165053,44.46,81164.23,0.0,0.01771,1e-05,3.45651]
[1778791165649,44.46,81164.23,0.0,0.01771,1e-05,3.45651]
[1778791168220,44.46,81165.89,0.0,0.01773,1e-05,3.46064]
[1778791168661,44.46,81165.89,0.0,0.01773,1e-05,3.46064]
[1778791176114,44.47,81164.55,0.0,0.01772,1e-05,3.45866]
[1778791179490,44.47,81164.8,0.0,0.01773,1e-05,3.45949]
[1778791185177,44.48,81162.81,0.0,0.01772,1e-05,3.45767]
[1778791190212,44.48,81163.76,0.0,0.01774,1e-05,3.46113]
[1778791195247,44.48,81162.5,0.0,0.01773,1e-05,3.45989]
[1778791200282,44.49,81164.94,0.0,0.01777,1e-05,3.46643]
[1778791205317,44.49,81172.97,0.0,0.01788,1e-05,3.48495]
[1778791210352,44.49,81172.2,0.0,0.01788,1e-05,3.4845]
[1778791215388,44.5,81172.0,0.0,0.01788,1e-05,3.48527]
[1778791220422,44.5,81167.19,0.0,0.01783,1e-05,3.47632]
[1778791225458,44.51,81168.03,0.0,0.01785,1e-05,3.47935]
[1778791230493,44.51,81168.0,0.0,0.01786,1e-05,3.48051]
[1778791235528,44.51,81167.85,0.0,0.01785,1e-05,3.47948]
[1778791241570,44.52,81168.2,0.0,0.01786,1e-05,3.48167]
[1778791246605,44.52,81168.16,0.0,0.01787,1e-05,3.48277]
[1778791251640,44.52,81168.91,0.0,0.01789,1e-05,3.48553]
[1778791256675,44.53,81169.16,0.0,0.0179,1e-05,3.48721]
[1778791262717,44.53,81169.04,0.0,0.0179,1e-05,3.48831]
[1778791267753,44.53,81178.99,0.0,0.01804,1e-05,3.51054]
[1778791272788,44.54,81186.33,0.0,0.01813,1e-05,3.52713]
[1778791277823,44.54,81186.34,0.0,0.01814,1e-05,3.52795]
[1778791282859,44.54,81185.93,0.0,0.01814,1e-05,3.52779]
[1778791289908,44.54,81185.63,0.0,0.01814,1e-05,3.52826]
[1778791294943,44.55,81189.43,0.0,0.01818,1e-05,3.5352]
[1778791299978,44.55,81185.06,0.0,0.01813,1e-05,3.52658]
[1778791305013,44.55,81182.41,0.0,0.0181,1e-05,3.52175]
[1778791311056,44.55,81181.87,0.0,0.0181,1e-05,3.52158]
[1778791316090,44.55,81180.27,0.0,0.01809,1e-05,3.51897]
[1778791321125,44.56,81179.14,0.0,0.01808,1e-05,3.51739]
[1778791326160,44.56,81179.78,0.0,0.01809,1e-05,3.51957]
[1778791331195,44.56,81179.41,0.0,0.01809,1e-05,3.51956]
[1778791337237,44.56,81181.62,0.0,0.01813,1e-05,3.52521]
[1778791342275,44.57,81185.24,0.0,0.01818,1e-05,3.53367]
[1778791347312,44.57,81178.12,0.0,0.01809,1e-05,3.5191]
[1778791352347,44.57,81177.18,0.0,0.01807,1e-05,3.51593]
[1778791357382,44.57,81182.85,0.0,0.01815,1e-05,3.52877]
[1778791362417,44.57,81182.94,0.0,0.01815,1e-05,3.52963]
[1778791367452,44.58,81183.68,0.0,0.01817,1e-05,3.53202]
[1778791372489,44.58,81182.61,0.0,0.01816,1e-05,3.53041]
[1778791377524,44.58,81183.53,0.0,0.01817,1e-05,3.53305]
[1778791378571,44.58,81203.24,0.0,0.01843,1e-05,3.57553]
[1778791384149,44.58,81209.81,0.0,0.01851,1e-05,3.58991]
[1778791389608,44.58,81210.27,0.0,0.01852,1e-05,3.59121]
[1778791395651,44.58,81209.53,0.0,0.01851,1e-05,3.58992]
[1778791401693,44.58,81207.89,0.0,0.01849,1e-05,3.58676]
[1778791406728,44.59,81209.25,0.0,0.01851,1e-05,3.59005]
[1778791411763,44.59,81217.33,0.0,0.01861,1e-05,3.60593]
[1778791416804,44.59,81212.08,0.0,0.01854,1e-05,3.5948]
[1778791421840,44.59,81214.3,0.0,0.01857,1e-05,3.59991]
[1778791426875,44.59,81213.83,0.0,0.01857,1e-05,3.59918]
[1778791431910,44.59,81211.65,0.0,0.01854,1e-05,3.59481]
[1778791436945,44.59,81211.56,0.0,0.01854,1e-05,3.59497]
[1778791441980,44.59,81222.38,0.0,0.01868,1e-05,3.6188]
[1778791447015,44.59,81233.32,0.0,0.01883,1e-05,3.64267]
[1778791452050,44.59,81242.79,0.0,0.01895,1e-05,3.66325]
[1778791457085,44.59,81236.78,0.0,0.01887,1e-05,3.64982]
[1778791462120,44.59,81240.72,0.0,0.01892,1e-05,3.65824]
[1778791467157,44.59,81229.97,0.0,0.01878,1e-05,3.63456]
[1778791472192,44.59,81241.68,0.0,0.01892,1e-05,3.65807]
[1778791477228,44.59,81241.58,0.0,0.01892,1e-05,3.65761]
[1778791482263,44.59,81241.24,0.0,0.01891,1e-05,3.65662]
[1778791487298,44.59,81238.88,0.0,0.01888,1e-05,3.6512]
[1778791493340,44.59,81239.26,0.0,0.01888,1e-05,3.65179]
[1778791499382,44.59,81239.13,0.0,0.01888,1e-05,3.65124]
[1778791506435,44.58,81239.71,0.0,0.01889,1e-05,3.65219]
[1778791515495,44.58,81240.03,0.0,0.01889,1e-05,3.65246]
[1778791520531,44.58,81240.08,0.0,0.01889,1e-05,3.65232]
[1778791527581,44.58,81239.92,0.0,0.01888,1e-05,3.65164]
[1778791532616,44.58,81240.01,0.0,0.01887,1e-05,3.64957]
[1778791537652,44.58,81248.94,0.0,0.01899,1e-05,3.66897]
[1778791542688,44.58,81268.76,0.0,0.01925,1e-05,3.71226]
[1778791547723,44.58,81261.46,0.0,0.01914,1e-05,3.69542]
[1778791554772,44.57,81264.69,0.0,0.01918,1e-05,3.70169]
[1778791559807,44.57,81265.45,0.0,0.01919,1e-05,3.70279]
[1778791560599,44.57,81265.45,0.0,0.01919,1e-05,3.70279]
[1778791560691,44.57,81265.45,0.0,0.01919,1e-05,3.70279]
[1778791569878,44.57,81270.83,0.0,0.01925,1e-05,3.71365]
[1778791575920,44.57,81271.52,0.0,0.01926,1e-05,3.71445]
[1778791581962,44.57,81272.43,0.0,0.01927,1e-05,3.71576]
[1778791586999,44.56,81274.8,0.0,0.01929,1e-05,3.72045]
[1778791592032,44.56,81281.67,0.0,0.01937,1e-05,3.73304]
[1778791597067,44.56,81283.72,0.0,0.01939,1e-05,3.73689]
[1778791602103,44.56,81300.79,0.0,0.01962,1e-05,3.77434]
[1778791607443,44.56,81302.3,0.0,0.01963,1e-05,3.77688]
[1778791607581,44.56,81302.3,0.0,0.01963,1e-05,3.77688]
[1778791609598,44.55,81322.77,0.0,0.01991,1e-05,3.82274]
[1778791612359,44.55,81325.86,0.0,0.01995,1e-05,3.82919]
[1778791612607,44.55,81323.54,0.0,0.01991,1e-05,3.82329]
[1778791618221,44.55,81321.28,0.0,0.01987,1e-05,3.81639]
[1778791623256,44.54,81322.79,0.0,0.01988,1e-05,3.81833]
[1778791628291,44.54,81329.48,0.0,0.01996,1e-05,3.83194]
[1778791633327,44.53,81338.49,0.0,0.02008,1e-05,3.85076]
[1778791638361,44.53,81337.99,0.0,0.02006,1e-05,3.84793]
[1778791643396,44.52,81335.38,0.0,0.02001,1e-05,3.84025]
[1778791650445,44.52,81335.29,0.0,0.02,1e-05,3.83776]
[1778791655480,44.51,81335.97,0.0,0.01999,1e-05,3.83568]
[1778791661522,44.51,81336.03,0.0,0.01998,1e-05,3.83396]
[1778791664543,44.51,81308.6,0.0,0.0196,1e-05,3.77099]
[1778791669578,44.5,81301.21,0.0,0.01949,1e-05,3.7535]
[1778791679648,44.5,81301.21,0.0,0.01948,1e-05,3.75183]
[1778791685691,44.5,81301.43,0.0,0.01948,1e-05,3.75125]
[1778791690726,44.49,81301.96,0.0,0.01948,1e-05,3.75152]
[1778791696242,44.49,81314.45,0.0,0.01964,1e-05,3.77877]
[1778791701803,44.49,81329.54,0.0,0.01984,1e-05,3.81099]
[1778791706841,44.48,81326.17,0.0,0.01978,1e-05,3.80196]
[1778791711877,44.48,81326.36,0.0,0.01977,1e-05,3.79906]
[1778791716912,44.48,81325.69,0.0,0.01975,1e-05,3.79625]
[1778791721947,44.47,81319.15,0.0,0.01965,1e-05,3.78026]
[1778791726982,44.47,81314.91,0.0,0.01959,1e-05,3.76962]
[1778791732017,44.47,81314.88,0.0,0.01958,1e-05,3.76849]
[1778791737052,44.46,81317.47,0.0,0.01961,1e-05,3.77326]
[1778791742087,44.46,81330.2,0.0,0.01978,1e-05,3.80074]
[1778791747122,44.46,81331.66,0.0,0.01979,1e-05,3.80268]
[1778791752157,44.45,81331.76,0.0,0.01978,1e-05,3.80156]
[1778791757192,44.45,81336.77,0.0,0.01984,1e-05,3.81161]
[1778791758199,44.45,81339.68,0.0,0.01988,1e-05,3.81796]
[1778791763525,44.45,81338.89,0.0,0.01986,1e-05,3.81531]
[1778791763564,44.45,81338.89,0.0,0.01986,1e-05,3.81531]
[1778791764473,44.44,81338.85,0.0,0.01986,1e-05,3.81438]
[1778791770283,44.44,81340.68,0.0,0.01987,1e-05,3.81692]
[1778791774440,44.44,81339.43,0.0,0.01984,1e-05,3.81178]
[1778791774489,44.44,81339.43,0.0,0.01984,1e-05,3.81178]
[1778791780354,44.43,81340.05,0.0,0.01984,1e-05,3.81066]
[1778791785390,44.43,81340.73,0.0,0.01984,1e-05,3.81098]
[1778791790425,44.43,81340.82,0.0,0.01983,1e-05,3.81]
[1778791798483,44.42,81340.88,0.0,0.01982,1e-05,3.80828]
[1778791803518,44.42,81350.92,0.0,0.01995,1e-05,3.82997]
[1778791808554,44.41,81355.24,0.0,0.02,1e-05,3.83849]
[1778791815603,44.41,81355.94,0.0,0.02,1e-05,3.8382]
[1778791820638,44.41,81356.15,0.0,0.01999,1e-05,3.8373]
[1778791825673,44.4,81362.64,0.0,0.02008,1e-05,3.85073]
[1778791830708,44.4,81363.44,0.0,0.02008,1e-05,3.851]
[1778791835743,44.39,81376.38,0.0,0.02024,1e-05,3.87699]
[1778791840778,44.39,81376.95,0.0,0.02023,1e-05,3.8765]
[1778791845813,44.38,81374.28,0.0,0.02018,1e-05,3.86853]
[1778791850848,44.38,81375.6,0.0,0.02019,1e-05,3.86977]
[1778791855883,44.37,81367.07,0.0,0.02006,1e-05,3.84841]
[1778791860920,44.37,81366.36,0.0,0.02004,1e-05,3.84517]
[1778791865955,44.36,81367.12,0.0,0.02004,1e-05,3.84533]
[1778791870991,44.36,81370.74,0.0,0.02008,1e-05,3.8521]
[1778791877035,44.36,81376.4,0.0,0.02015,1e-05,3.86315]
[1778791883079,44.35,81376.89,0.0,0.02014,1e-05,3.8622]
[1778791889121,44.34,81378.02,0.0,0.02015,1e-05,3.86276]
[1778791897178,44.34,81377.31,0.0,0.02011,1e-05,3.85635]
[1778791899523,44.34,81377.42,0.0,0.02011,1e-05,3.85626]
[1778791901054,44.33,81388.7,0.0,0.02026,1e-05,3.88157]
[1778791901206,44.33,81409.36,0.0,0.02055,1e-05,3.92913]
[1778791906241,44.33,81414.24,0.0,0.0206,1e-05,3.93809]
[1778791911276,44.32,81413.34,0.0,0.02058,1e-05,3.93366]
[1778791916312,44.31,81413.38,0.0,0.02056,1e-05,3.93145]
[1778791921346,44.31,81413.99,0.0,0.02056,1e-05,3.93063]
[1778791926381,44.3,81421.71,0.0,0.02065,1e-05,3.94645]
[1778791931425,44.3,81426.77,0.0,0.02071,1e-05,3.95594]
[1778791936459,44.29,81443.8,0.0,0.02094,1e-05,3.99346]
[1778791940692,44.29,81441.27,0.0,0.02089,1e-05,3.98583]
[1778791946529,44.27,81442.77,0.0,0.02089,1e-05,3.98504]
[1778791951564,44.27,81442.79,0.0,0.02086,1e-05,3.98033]
[1778791957606,44.26,81446.61,0.0,0.02089,1e-05,3.98619]
[1778791963648,44.25,81446.89,0.0,0.02088,1e-05,3.98367]
[1778791968683,44.24,81444.14,0.0,0.02082,1e-05,3.97466]
[1778791970098,44.24,81442.77,0.0,0.0208,1e-05,3.97092]
[1778791972862,44.24,81442.17,0.0,0.02079,1e-05,3.96901]
[1778791979761,44.23,81445.65,0.0,0.02081,1e-05,3.97274]
[1778791984796,44.22,81459.01,0.0,0.02099,1e-05,4.00178]
[1778791989831,44.22,81457.67,0.0,0.02095,1e-05,3.99593]
[1778791994866,44.21,81458.72,0.0,0.02095,1e-05,3.99579]
[1778792001915,44.2,81458.38,0.0,0.02092,1e-05,3.99137]
[1778792006950,44.19,81461.72,0.0,0.02095,1e-05,3.99674]
[1778792011987,44.19,81450.69,0.0,0.02077,1e-05,3.96611]
[1778792013598,44.19,81450.85,0.0,0.02077,1e-05,3.96602]
[1778792014001,44.18,81450.81,0.0,0.02077,1e-05,3.96547]
[1778792014145,44.18,81450.81,0.0,0.02077,1e-05,3.96547]
[1778792020043,44.19,81459.42,0.0,0.02091,1e-05,3.98857]
[1778792026085,44.2,81459.79,0.0,0.02093,1e-05,3.992]
[1778792031120,44.2,81458.28,0.0,0.02092,1e-05,3.99052]
[1778792033065,44.2,81454.38,0.0,0.02087,1e-05,3.98173]
[1778792038169,44.21,81441.94,0.0,0.02071,1e-05,3.9552]
[1778792043204,44.22,81438.43,0.0,0.02067,1e-05,3.94936]
[1778792048239,44.22,81438.57,0.0,0.02069,1e-05,3.9521]
[1778792053274,44.23,81436.77,0.0,0.02068,1e-05,3.95025]
[1778792058309,44.24,81432.32,0.0,0.02063,1e-05,3.94219]
[1778792059561,44.24,81432.32,0.0,0.02063,1e-05,3.94219]
[1778792059653,44.24,81428.0,0.0,0.02057,1e-05,3.93307]
[1778792060727,44.24,81428.0,0.0,0.02057,1e-05,3.93307]
[1778792061156,44.24,81421.71,0.0,0.02048,1e-05,3.91798]
[1778792067373,44.23,81407.1,0.0,0.02026,1e-05,3.88182]
[1778792072408,44.23,81400.52,0.0,0.02015,1e-05,3.86297]
[1778792077443,44.22,81400.74,0.0,0.02015,1e-05,3.86198]
[1778792082479,44.22,81400.73,0.0,0.02014,1e-05,3.8605]
[1778792087513,44.22,81396.66,0.0,0.02007,1e-05,3.84971]
[1778792088101,44.22,81396.66,0.0,0.02007,1e-05,3.84971]
[1778792093555,44.21,81393.77,0.0,0.02002,1e-05,3.84147]
[1778792099597,44.21,81393.99,0.0,0.02001,1e-05,3.84044]
[1778792106646,44.2,81382.66,0.0,0.01985,1e-05,3.81282]
[1778792111681,44.2,81384.38,0.0,0.01987,1e-05,3.81563]
[1778792117724,44.2,81381.28,0.0,0.01981,1e-05,3.80698]
[1778792123612,44.2,81381.19,0.0,0.01981,1e-05,3.80633]
[1778792128801,44.19,81385.23,0.0,0.01985,1e-05,3.81354]
[1778792134843,44.19,81384.43,0.0,0.01982,1e-05,3.80829]
[1778792139878,44.18,81384.8,0.0,0.01982,1e-05,3.80801]
[1778792144918,44.18,81386.63,0.0,0.01984,1e-05,3.81104]
[1778792149950,44.18,81387.31,0.0,0.01984,1e-05,3.81144]
[1778792154983,44.17,81386.1,0.0,0.01982,1e-05,3.80753]
[1778792159593,44.17,81385.69,0.0,0.01981,1e-05,3.80573]
[1778792160020,44.17,81384.25,0.0,0.01979,1e-05,3.80314]
[1778792165053,44.18,81384.92,0.0,0.01982,1e-05,3.80816]
[1778792170088,44.19,81386.11,0.0,0.01986,1e-05,3.81435]
[1778792171600,44.19,81384.88,0.0,0.01985,1e-05,3.81222]
[1778792172132,44.19,81384.88,0.0,0.01985,1e-05,3.81222]
[1778792172171,44.19,81384.88,0.0,0.01985,1e-05,3.81199]
[1778792172222,44.19,81384.88,0.0,0.01985,1e-05,3.81199]
[1778792173109,44.2,81386.07,0.0,0.01987,1e-05,3.81539]
[1778792179152,44.21,81384.8,0.0,0.01987,1e-05,3.81658]
[1778792184188,44.22,81392.39,0.0,0.02,1e-05,3.83738]
[1778792185681,44.22,81392.39,0.0,0.02,1e-05,3.83738]
[1778792185683,44.22,81396.99,0.0,0.02007,1e-05,3.84859]
[1778792186499,44.22,81396.99,0.0,0.02007,1e-05,3.84859]
[1778792188792,44.22,81395.93,0.0,0.02005,1e-05,3.84648]
[1778792188893,44.22,81395.93,0.0,0.02005,1e-05,3.84588]
[1778792194257,44.22,81400.4,0.0,0.02012,1e-05,3.85718]
[1778792201306,44.24,81400.78,0.0,0.02015,1e-05,3.86222]
[1778792206342,44.24,81383.47,0.0,0.01993,1e-05,3.82558]
[1778792211376,44.25,81386.24,0.0,0.01999,1e-05,3.83511]
[1778792217418,44.26,81385.84,0.0,0.02001,1e-05,3.83796]
[1778792222453,44.27,81384.2,0.0,0.02,1e-05,3.83734]
[1778792227492,44.28,81377.15,0.0,0.01993,1e-05,3.82441]
[1778792233534,44.29,81378.79,0.0,0.01997,1e-05,3.83202]
[1778792241590,44.3,81377.88,0.0,0.01999,1e-05,3.83498]
[1778792249646,44.32,81377.88,0.0,0.02002,1e-05,3.83992]
[1778792256060,44.32,81372.14,0.0,0.01995,1e-05,3.82721]
[1778792262737,44.34,81370.28,0.0,0.01996,1e-05,3.82855]
[1778792267772,44.35,81371.68,0.0,0.01999,1e-05,3.83486]
[1778792273814,44.36,81371.74,0.0,0.02002,1e-05,3.83866]
[1778792278849,44.36,81371.44,0.0,0.02003,1e-05,3.84101]
[1778792283885,44.37,81373.52,0.0,0.02008,1e-05,3.84941]
[1778792288919,44.38,81376.75,0.0,0.02014,1e-05,3.85917]
[1778792294094,44.39,81375.36,0.0,0.02014,1e-05,3.85882]
[1778792294160,44.39,81375.36,0.0,0.02014,1e-05,3.85939]
[1778792294530,44.39,81375.36,0.0,0.02014,1e-05,3.85939]
[1778792301003,44.38,81373.09,0.0,0.0201,1e-05,3.85174]
[1778792307047,44.38,81373.66,0.0,0.02009,1e-05,3.85098]
[1778792316110,44.37,81375.1,0.0,0.02008,1e-05,3.84923]
[1778792321145,44.37,81375.82,0.0,0.02008,1e-05,3.8492]
[1778792326180,44.36,81375.23,0.0,0.02007,1e-05,3.84616]
[1778792331215,44.36,81381.73,0.0,0.02014,1e-05,3.85939]
[1778792336250,44.35,81384.67,0.0,0.02017,1e-05,3.86435]
[1778792341285,44.35,81384.93,0.0,0.02017,1e-05,3.86314]
[1778792346320,44.34,81385.14,0.0,0.02016,1e-05,3.86183]
[1778792351355,44.34,81386.54,0.0,0.02017,1e-05,3.86327]
[1778792357398,44.33,81386.78,0.0,0.02016,1e-05,3.86171]
[1778792362433,44.33,81387.42,0.0,0.02016,1e-05,3.86145]
[1778792367468,44.32,81384.82,0.0,0.02011,1e-05,3.85379]
[1778792372503,44.32,81377.27,0.0,0.01998,1e-05,3.83282]
[1778792377541,44.31,81383.12,0.0,0.02006,1e-05,3.84474]
[1778792382576,44.31,81385.25,0.0,0.02008,1e-05,3.84802]
[1778792387611,44.31,81384.67,0.0,0.02006,1e-05,3.8451]
[1778792392646,44.3,81385.25,0.0,0.02006,1e-05,3.84487]
[1778792396570,44.3,81386.34,0.0,0.02007,1e-05,3.84643]
[1778792396676,44.3,81397.31,0.0,0.02022,1e-05,3.87137]
[1778792401176,44.3,81408.91,0.0,0.02039,1e-05,3.89988]
[1778792401496,44.3,81408.91,0.0,0.02039,1e-05,3.89988]
[1778792401528,44.3,81408.91,0.0,0.02039,1e-05,3.89988]
[1778792401831,44.31,81410.06,0.0,0.02041,1e-05,3.90358]
[1778792402044,44.31,81410.06,0.0,0.02041,1e-05,3.90358]
[1778792402272,44.31,81410.06,0.0,0.02041,1e-05,3.90358]
[1778792402372,44.31,81445.63,0.0,0.02092,1e-05,3.98683]
[1778792402699,44.31,81445.63,0.0,0.02092,1e-05,3.98683]
[1778792403127,44.31,81445.63,0.0,0.02092,1e-05,3.98683]
[1778792403222,44.31,81453.11,0.0,0.02103,1e-05,4.00558]
[1778792405825,44.31,81466.08,0.0,0.02122,1e-05,4.0367]
[1778792405957,44.31,81470.8,0.0,0.02129,1e-05,4.04824]
[1778792411805,44.3,81471.07,0.0,0.02127,1e-05,4.04558]
[1778792411899,44.3,81470.99,0.0,0.02127,1e-05,4.04473]
[1778792413910,44.3,81471.43,0.0,0.02127,1e-05,4.04606]
[1778792414011,44.3,81469.35,0.0,0.02125,1e-05,4.04139]
[1778792414881,44.3,81469.35,0.0,0.02125,1e-05,4.04139]
[1778792420865,44.29,81457.64,0.0,0.02105,1e-05,4.00913]
[1778792427913,44.28,81456.59,0.0,0.02101,1e-05,4.00254]
[1778792434262,44.27,81457.32,0.0,0.02099,1e-05,3.99987]
[1778792441004,44.26,81447.2,0.0,0.02082,1e-05,3.97107]
[1778792447046,44.25,81445.35,0.0,0.02077,1e-05,3.9636]
[1778792452081,44.24,81443.1,0.0,0.02073,1e-05,3.9558]
[1778792457116,44.24,81431.02,0.0,0.02054,1e-05,3.92474]
[1778792463158,44.23,81431.95,0.0,0.02053,1e-05,3.92428]
[1778792468193,44.22,81438.24,0.0,0.02061,1e-05,3.93679]
[1778792473228,44.22,81439.73,0.0,0.02062,1e-05,3.93795]
[1778792480430,44.21,81439.04,0.0,0.0206,1e-05,3.93449]
[1778792486319,44.2,81414.14,0.0,0.02022,1e-05,3.87293]
[1778792490429,44.2,81408.27,0.0,0.02014,1e-05,3.85834]
[1778792496389,44.2,81400.27,0.0,0.02,1e-05,3.8357]
[1778792502431,44.19,81399.88,0.0,0.01998,1e-05,3.83305]
[1778792508474,44.19,81398.31,0.0,0.01995,1e-05,3.82774]
[1778792513692,44.18,81396.55,0.0,0.01992,1e-05,3.82261]
[1778792519550,44.18,81386.02,0.0,0.01977,1e-05,3.79675]
[1778792525592,44.17,81385.38,0.0,0.01975,1e-05,3.79392]
[1778792530628,44.17,81370.18,0.0,0.01953,1e-05,3.75833]
[1778792535663,44.17,81370.62,0.0,0.01954,1e-05,3.75849]
[1778792540709,44.17,81370.17,0.0,0.01952,1e-05,3.75664]
[1778792546750,44.17,81362.9,0.0,0.01942,1e-05,3.73935]
[1778792552792,44.16,81359.39,0.0,0.01936,1e-05,3.72869]
[1778792559841,44.16,81364.62,0.0,0.01942,1e-05,3.73965]
[1778792564876,44.16,81376.65,0.0,0.01958,1e-05,3.76603]
[1778792571925,44.15,81378.59,0.0,0.0196,1e-05,3.7691]
[1778792579080,44.15,81378.59,0.0,0.0196,1e-05,3.7691]
[1778792585018,44.15,81378.8,0.0,0.01959,1e-05,3.76711]
[1778792592067,44.14,81378.69,0.0,0.01958,1e-05,3.76555]
[1778792597102,44.14,81384.4,0.0,0.01965,1e-05,3.7776]
[1778792602137,44.14,81396.91,0.0,0.01982,1e-05,3.80499]
[1778792607172,44.14,81394.62,0.0,0.01978,1e-05,3.79851]
[1778792612207,44.13,81384.18,0.0,0.01962,1e-05,3.77156]
[1778792617242,44.13,81383.69,0.0,0.0196,1e-05,3.7695]
[1778792622277,44.13,81383.74,0.0,0.0196,1e-05,3.76852]
[1778792627312,44.12,81383.77,0.0,0.01959,1e-05,3.7677]
[1778792632347,44.12,81383.78,0.0,0.01959,1e-05,3.76685]
[1778792637382,44.12,81383.3,0.0,0.01958,1e-05,3.76491]
[1778792644431,44.12,81383.81,0.0,0.01958,1e-05,3.7649]
[1778792652488,44.11,81383.86,0.0,0.01957,1e-05,3.7637]
[1778792657523,44.11,81383.65,0.0,0.01956,1e-05,3.76243]
[1778792665579,44.11,81383.66,0.0,0.01955,1e-05,3.7612]
[1778792677663,44.1,81383.64,0.0,0.01953,1e-05,3.75731]
[1778792681691,44.1,81362.27,0.0,0.01924,1e-05,3.70857]
[1778792684071,44.1,81362.27,0.0,0.01924,1e-05,3.70857]
[1778792684712,44.1,81362.24,0.0,0.01924,1e-05,3.70893]
[1778792684787,44.1,81362.24,0.0,0.01924,1e-05,3.70893]
[1778792685719,44.1,81363.88,0.0,0.01926,1e-05,3.71255]
[1778792698810,44.1,81361.7,0.0,0.01923,1e-05,3.70677]
[1778792701831,44.1,81433.61,0.0,0.02021,1e-05,3.87044]
[1778792706869,44.08,81433.17,0.0,0.02016,1e-05,3.86165]
[1778792711904,44.07,81435.19,0.0,0.02018,1e-05,3.86487]
[1778792716939,44.07,81428.42,0.0,0.02007,1e-05,3.84794]
[1778792720968,44.07,81373.95,0.0,0.01932,1e-05,3.72287]
[1778792726003,44.07,81376.53,0.0,0.01936,1e-05,3.72903]
[1778792731042,44.07,81379.45,0.0,0.01939,1e-05,3.73345]
[1778792739098,44.07,81379.49,0.0,0.01939,1e-05,3.73323]
[1778792745140,44.07,81380.2,0.0,0.0194,1e-05,3.7345]
[1778792750175,44.07,81379.46,0.0,0.01938,1e-05,3.7325]
[1778792752323,44.07,81379.46,0.0,0.01938,1e-05,3.7325]
[1778792752992,44.07,81379.5,0.0,0.01938,1e-05,3.73245]
[1778792756858,44.07,81385.84,0.0,0.01947,1e-05,3.74649]
[1778792757008,44.07,81385.84,0.0,0.01947,1e-05,3.74649]
[1778792758232,44.07,81407.45,0.0,0.01976,1e-05,3.7954]
[1778792761889,44.06,81408.81,0.0,0.01978,1e-05,3.79793]
[1778792762034,44.06,81408.81,0.0,0.01978,1e-05,3.79793]
[1778792767048,44.06,81407.29,0.0,0.01975,1e-05,3.79349]
[1778792775351,44.06,81409.43,0.0,0.01977,1e-05,3.79662]
[1778792781393,44.05,81409.73,0.0,0.01976,1e-05,3.79612]
[1778792782598,44.05,81409.73,0.0,0.01976,1e-05,3.79612]
[1778792786824,44.05,81410.21,0.0,0.01977,1e-05,3.79642]
[1778792789436,44.05,81420.65,0.0,0.0199,1e-05,3.81948]
[1778792789474,44.05,81420.65,0.0,0.0199,1e-05,3.81948]
[1778792795345,44.04,81420.09,0.0,0.01987,1e-05,3.81423]
[1778792800527,44.04,81420.06,0.0,0.01987,1e-05,3.8128]
[1778792807578,44.04,81419.02,0.0,0.01984,1e-05,3.80881]
[1778792812613,44.03,81418.91,0.0,0.01983,1e-05,3.80743]
[1778792818655,44.03,81418.76,0.0,0.01982,1e-05,3.80579]
[1778792824697,44.03,81419.92,0.0,0.01983,1e-05,3.80718]
[1778792829732,44.02,81412.69,0.0,0.01973,1e-05,3.78969]
[1778792834767,44.02,81410.77,0.0,0.01969,1e-05,3.78448]
[1778792843831,44.02,81410.51,0.0,0.01968,1e-05,3.78252]
[1778792848867,44.02,81402.27,0.0,0.01957,1e-05,3.76308]
[1778792853902,44.01,81403.75,0.0,0.01957,1e-05,3.76387]
[1778792858937,44.01,81403.14,0.0,0.01956,1e-05,3.7619]
[1778792864903,44.01,81397.36,0.0,0.01948,1e-05,3.74843]
[1778792876057,44.01,81375.71,0.0,0.01918,1e-05,3.69881]
[1778792882100,44.01,81384.52,0.0,0.0193,1e-05,3.71845]
[1778792887135,44.01,81386.99,0.0,0.01933,1e-05,3.72367]
[1778792892171,44.01,81387.04,0.0,0.01933,1e-05,3.72343]
[1778792897205,44.01,81382.85,0.0,0.01927,1e-05,3.71366]
[1778792902240,44.01,81382.51,0.0,0.01927,1e-05,3.71264]
[1778792907275,44.0,81382.81,0.0,0.01927,1e-05,3.71307]
[1778792914324,44.0,81382.42,0.0,0.01925,1e-05,3.70983]
[1778792919359,44.0,81386.17,0.0,0.0193,1e-05,3.71801]
[1778792924394,44.0,81394.91,0.0,0.01942,1e-05,3.73733]
[1778792929431,44.0,81396.79,0.0,0.01944,1e-05,3.74112]
[1778792934466,44.0,81396.79,0.0,0.01944,1e-05,3.74067]
[1778792939501,44.0,81396.01,0.0,0.01942,1e-05,3.73849]
[1778792944536,44.0,81395.76,0.0,0.01942,1e-05,3.73753]
[1778792949571,44.0,81395.86,0.0,0.01942,1e-05,3.73738]
[1778792954606,44.0,81395.83,0.0,0.01941,1e-05,3.73695]
[1778792959641,43.99,81396.77,0.0,0.01942,1e-05,3.73866]
[1778792965683,43.99,81396.77,0.0,0.01942,1e-05,3.73823]
[1778792970720,43.99,81395.96,0.0,0.01941,1e-05,3.73606]
[1778792975755,43.99,81402.45,0.0,0.01948,1e-05,3.74841]
[1778792980790,43.99,81400.39,0.0,0.01945,1e-05,3.74332]
[1778792985825,43.99,81399.24,0.0,0.01944,1e-05,3.74038]
[1778792990862,43.99,81400.75,0.0,0.01945,1e-05,3.74347]
[1778792995899,43.99,81400.75,0.0,0.01945,1e-05,3.74252]
[1778793001939,43.98,81401.43,0.0,0.01945,1e-05,3.74311]
[1778793006974,43.98,81401.73,0.0,0.01945,1e-05,3.74347]
[1778793012013,43.98,81401.69,0.0,0.01945,1e-05,3.74308]
[1778793018639,43.98,81401.5,0.0,0.01945,1e-05,3.74241]
[1778793020921,43.98,81401.5,0.0,0.01945,1e-05,3.74224]
[1778793021963,43.98,81401.5,0.0,0.01945,1e-05,3.74213]
[1778793022404,43.98,81401.5,0.0,0.01944,1e-05,3.74129]
[1778793028840,43.97,81401.34,0.0,0.01941,1e-05,3.73679]
[1778793028968,43.97,81401.34,0.0,0.01941,1e-05,3.73679]
[1778793036064,43.96,81401.21,0.0,0.01939,1e-05,3.73268]
[1778793041212,43.96,81401.34,0.0,0.01939,1e-05,3.73267]
[1778793048264,43.96,81401.36,0.0,0.01939,1e-05,3.73247]
[1778793053299,43.96,81401.51,0.0,0.01939,1e-05,3.73263]
[1778793060348,43.96,81401.49,0.0,0.01939,1e-05,3.73233]
[1778793065387,43.96,81399.47,0.0,0.01936,1e-05,3.72753]
[1778793070422,43.96,81397.82,0.0,0.01933,1e-05,3.72356]
[1778793077470,43.96,81398.48,0.0,0.01934,1e-05,3.72469]
[1778793088547,43.96,81397.78,0.0,0.01933,1e-05,3.72247]
[1778793093582,43.95,81383.57,0.0,0.01913,1e-05,3.68819]
[1778793095252,43.95,81383.29,0.0,0.01912,1e-05,3.68754]
[1778793100667,43.95,81373.4,0.0,0.01899,1e-05,3.66534]
[1778793105688,43.95,81374.85,0.0,0.01901,1e-05,3.66869]
[1778793111734,43.95,81373.38,0.0,0.01899,1e-05,3.66556]
[1778793112294,43.95,81373.38,0.0,0.01899,1e-05,3.66556]
[1778793120797,43.96,81373.48,0.0,0.01899,1e-05,3.66606]
[1778793125832,43.96,81372.81,0.0,0.01899,1e-05,3.66476]
[1778793129338,43.96,81373.49,0.0,0.019,1e-05,3.66637]
[1778793134895,43.96,81373.0,0.0,0.01899,1e-05,3.66547]
[1778793142960,43.96,81373.2,0.0,0.01899,1e-05,3.66617]
[1778793147995,43.96,81377.77,0.0,0.01906,1e-05,3.67653]
[1778793153031,43.96,81365.09,0.0,0.01888,1e-05,3.64636]
[1778793160082,43.96,81357.37,0.0,0.01878,1e-05,3.62968]
[1778793165117,43.96,81357.85,0.0,0.01879,1e-05,3.63116]
[1778793170152,43.96,81357.95,0.0,0.01879,1e-05,3.63178]
[1778793175187,43.96,81360.62,0.0,0.01883,1e-05,3.63804]
[1778793180222,43.96,81360.04,0.0,0.01882,1e-05,3.63705]
[1778793185257,43.96,81360.21,0.0,0.01883,1e-05,3.63773]
[1778793190292,43.97,81366.39,0.0,0.01891,1e-05,3.65175]
[1778793195328,43.97,81369.35,0.0,0.01895,1e-05,3.65848]
[1778793200363,43.97,81375.81,0.0,0.01904,1e-05,3.67292]
[1778793205398,43.97,81370.67,0.0,0.01897,1e-05,3.66144]
[1778793211441,43.97,81371.59,0.0,0.01897,1e-05,3.66161]
[1778793216476,43.97,81371.47,0.0,0.01897,1e-05,3.66145]
[1778793221511,43.97,81371.56,0.0,0.01897,1e-05,3.66175]
[1778793226546,43.97,81370.18,0.0,0.01895,1e-05,3.6588]
[1778793231582,43.97,81352.47,0.0,0.01872,1e-05,3.61974]
[1778793236619,43.97,81352.59,0.0,0.01873,1e-05,3.62046]
[1778793241654,43.97,81346.42,0.0,0.01865,1e-05,3.60727]
[1778793246689,43.97,81345.38,0.0,0.01864,1e-05,3.60549]
[1778793251724,43.97,81345.11,0.0,0.01864,1e-05,3.60541]
[1778793256760,43.97,81339.36,0.0,0.01856,1e-05,3.59335]
[1778793258114,43.97,81339.36,0.0,0.01856,1e-05,3.59335]
[1778793263809,43.98,81339.37,0.0,0.01857,1e-05,3.59422]
[1778793268844,43.98,81333.47,0.0,0.0185,1e-05,3.58192]
[1778793273881,43.98,81333.61,0.0,0.01849,1e-05,3.58099]
[1778793278916,43.98,81331.58,0.0,0.01847,1e-05,3.57731]
[1778793283950,43.98,81324.4,0.0,0.01838,1e-05,3.56242]
[1778793288989,43.99,81326.12,0.0,0.01841,1e-05,3.56711]
[1778793294024,43.99,81334.19,0.0,0.01852,1e-05,3.5857]
[1778793299059,43.99,81336.43,0.0,0.01856,1e-05,3.59157]
[1778793304094,43.99,81333.27,0.0,0.01852,1e-05,3.58548]
[1778793309129,44.0,81334.26,0.0,0.01854,1e-05,3.58853]
[1778793314164,44.0,81333.7,0.0,0.01854,1e-05,3.58819]
[1778793319199,44.0,81340.95,0.0,0.01864,1e-05,3.60503]
[1778793324234,44.0,81340.54,0.0,0.01864,1e-05,3.60487]
[1778793329269,44.01,81337.46,0.0,0.0186,1e-05,3.59883]
[1778793334304,44.01,81333.8,0.0,0.01855,1e-05,3.58957]
[1778793339339,44.01,81332.16,0.0,0.01853,1e-05,3.58678]
[1778793344375,44.01,81341.63,0.0,0.01866,1e-05,3.60836]
[1778793349409,44.01,81345.13,0.0,0.01871,1e-05,3.61663]
[1778793354444,44.02,81351.13,0.0,0.01879,1e-05,3.63033]
[1778793359479,44.02,81352.19,0.0,0.01881,1e-05,3.63302]
[1778793364514,44.02,81349.38,0.0,0.01877,1e-05,3.62715]
[1778793369549,44.02,81347.56,0.0,0.01875,1e-05,3.6235]
[1778793374584,44.02,81347.95,0.0,0.01876,1e-05,3.62472]
[1778793379619,44.02,81348.06,0.0,0.01876,1e-05,3.62529]
[1778793384654,44.02,81350.8,0.0,0.0188,1e-05,3.63163]
[1778793389689,44.02,81350.29,0.0,0.01879,1e-05,3.6308]
[1778793393600,44.02,81341.19,0.0,0.01867,1e-05,3.60897]
[1778793393943,44.02,81341.19,0.0,0.01867,1e-05,3.60897]
[1778793399759,44.03,81330.29,0.0,0.01853,1e-05,3.58591]
[1778793404794,44.03,81330.29,0.0,0.01853,1e-05,3.5867]
[1778793409829,44.03,81326.51,0.0,0.01849,1e-05,3.57927]
[1778793414864,44.03,81323.49,0.0,0.01846,1e-05,3.57359]
[1778793419899,44.03,81320.71,0.0,0.01843,1e-05,3.5685]
[1778793424934,44.04,81322.11,0.0,0.01845,1e-05,3.57254]
[1778793429969,44.04,81317.44,0.0,0.0184,1e-05,3.56334]
[1778793435007,44.04,81317.77,0.0,0.01841,1e-05,3.56508]
[1778793440039,44.05,81318.57,0.0,0.01842,1e-05,3.56782]
[1778793445074,44.05,81316.06,0.0,0.0184,1e-05,3.56334]
[1778793450109,44.05,81306.95,0.0,0.01828,1e-05,3.54452]
[1778793455144,44.05,81307.77,0.0,0.01829,1e-05,3.54549]
[1778793460179,44.06,81301.83,0.0,0.01822,1e-05,3.53373]
[1778793465214,44.06,81288.89,0.0,0.01806,1e-05,3.50701]
[1778793470249,44.07,81282.73,0.0,0.01799,1e-05,3.49516]
[1778793475284,44.07,81276.75,0.0,0.01793,1e-05,3.48415]
[1778793480319,44.07,81281.36,0.0,0.018,1e-05,3.49556]
[1778793485354,44.08,81279.67,0.0,0.01798,1e-05,3.49341]
[1778793490389,44.08,81276.03,0.0,0.01795,1e-05,3.48714]
[1778793496431,44.09,81275.16,0.0,0.01795,1e-05,3.48717]
[1778793501466,44.09,81261.61,0.0,0.01779,1e-05,3.45984]
[1778793506501,44.1,81261.61,0.0,0.0178,1e-05,3.46165]
[1778793511536,44.1,81261.24,0.0,0.01779,1e-05,3.46073]
[1778793517578,44.11,81261.37,0.0,0.01781,1e-05,3.46312]
[1778793522613,44.11,81263.91,0.0,0.01785,1e-05,3.47026]
[1778793527650,44.12,81269.03,0.0,0.01793,1e-05,3.48281]
[1778793532685,44.12,81268.25,0.0,0.01792,1e-05,3.48268]
[1778793537720,44.13,81268.28,0.0,0.01793,1e-05,3.48425]
[1778793543762,44.13,81268.4,0.0,0.01795,1e-05,3.48631]
[1778793548797,44.14,81268.7,0.0,0.01796,1e-05,3.48843]
[1778793553832,44.14,81268.77,0.0,0.01797,1e-05,3.49005]
[1778793558867,44.14,81265.75,0.0,0.01794,1e-05,3.48506]
[1778793563902,44.15,81281.71,0.0,0.01815,1e-05,3.52066]
[1778793568937,44.15,81281.53,0.0,0.01816,1e-05,3.52142]
[1778793573972,44.15,81281.71,0.0,0.01815,1e-05,3.52097]
[1778793579007,44.16,81283.98,0.0,0.01819,1e-05,3.52695]
[1778793584043,44.16,81284.4,0.0,0.0182,1e-05,3.52886]
[1778793587939,44.16,81285.0,0.0,0.01821,1e-05,3.53075]
[1778793594113,44.15,81285.35,0.0,0.0182,1e-05,3.52789]
[1778793599148,44.14,81284.76,0.0,0.01817,1e-05,3.52349]
[1778793601841,44.14,81284.66,0.0,0.01816,1e-05,3.52203]
[1778793607204,44.13,81284.94,0.0,0.01814,1e-05,3.51894]
[1778793612239,44.12,81286.34,0.0,0.01814,1e-05,3.51891]
[1778793617283,44.11,81276.16,0.0,0.01799,1e-05,3.49402]
[1778793622317,44.1,81267.34,0.0,0.01786,1e-05,3.47237]
[1778793627352,44.1,81267.0,0.0,0.01784,1e-05,3.469]
[1778793632387,44.09,81266.64,0.0,0.01781,1e-05,3.46368]
[1778793633942,44.09,81267.13,0.0,0.01782,1e-05,3.46421]
[1778793634054,44.09,81267.13,0.0,0.01782,1e-05,3.46421]
[1778793636555,44.09,81267.66,0.0,0.01782,1e-05,3.46542]
[1778793638869,44.09,81274.59,0.0,0.01792,1e-05,3.48083]
[1778793644471,44.1,81280.54,0.0,0.018,1e-05,3.49539]
[1778793649507,44.1,81286.43,0.0,0.01808,1e-05,3.50926]
[1778793654542,44.1,81290.89,0.0,0.01815,1e-05,3.52]
[1778793659577,44.11,81299.9,0.0,0.01827,1e-05,3.54055]
[1778793664612,44.11,81304.62,0.0,0.01834,1e-05,3.55167]
[1778793669825,44.11,81302.37,0.0,0.01831,1e-05,3.54729]
[1778793675690,44.11,81302.43,0.0,0.01832,1e-05,3.54883]
[1778793680726,44.12,81302.31,0.0,0.01832,1e-05,3.54947]
[1778793685761,44.12,81302.8,0.0,0.01834,1e-05,3.55144]
[1778793690796,44.12,81314.93,0.0,0.0185,1e-05,3.57879]
[1778793695831,44.12,81321.35,0.0,0.01858,1e-05,3.59146]
[1778793700866,44.12,81321.75,0.0,0.01858,1e-05,3.59289]
[1778793705901,44.12,81322.03,0.0,0.01859,1e-05,3.59403]
[1778793710936,44.13,81334.16,0.0,0.01875,1e-05,3.62109]
[1778793716978,44.13,81334.12,0.0,0.01875,1e-05,3.62132]
[1778793722013,44.13,81334.1,0.0,0.01875,1e-05,3.62149]
[1778793730069,44.13,81334.22,0.0,0.01876,1e-05,3.62203]
[1778793735104,44.13,81334.13,0.0,0.01876,1e-05,3.62197]
[1778793743160,44.13,81334.25,0.0,0.01876,1e-05,3.62241]
[1778793748195,44.13,81337.85,0.0,0.01881,1e-05,3.63042]
[1778793753230,44.13,81341.38,0.0,0.01884,1e-05,3.63625]
[1778793758265,44.13,81352.3,0.0,0.01899,1e-05,3.66038]
[1778793763301,44.13,81355.62,0.0,0.01903,1e-05,3.6675]
[1778793768336,44.13,81356.93,0.0,0.01905,1e-05,3.67015]
[1778793773371,44.13,81356.0,0.0,0.01903,1e-05,3.66786]
[1778793778406,44.13,81355.1,0.0,0.01902,1e-05,3.66566]
[1778793783441,44.13,81350.89,0.0,0.01896,1e-05,3.65614]
[1778793788476,44.13,81332.62,0.0,0.01872,1e-05,3.61584]
[1778793795525,44.13,81332.54,0.0,0.01872,1e-05,3.61609]
[1778793800560,44.13,81332.8,0.0,0.01873,1e-05,3.61699]
[1778793806602,44.13,81332.9,0.0,0.01873,1e-05,3.61768]
[1778793811637,44.13,81333.89,0.0,0.01874,1e-05,3.61824]
[1778793816672,44.13,81333.2,0.0,0.01873,1e-05,3.61709]
[1778793821707,44.13,81332.18,0.0,0.01872,1e-05,3.61523]
[1778793826742,44.13,81333.95,0.0,0.01875,1e-05,3.61953]
[1778793831777,44.13,81334.44,0.0,0.01876,1e-05,3.62099]
[1778793836812,44.14,81334.81,0.0,0.01876,1e-05,3.62218]
[1778793843861,44.14,81336.42,0.0,0.01879,1e-05,3.62623]
[1778793844766,44.14,81336.42,0.0,0.01879,1e-05,3.62623]
[1778793845861,44.14,81336.42,0.0,0.01879,1e-05,3.6263]
[1778793850910,44.14,81336.35,0.0,0.01879,1e-05,3.62656]
[1778793851443,44.14,81336.35,0.0,0.01879,1e-05,3.62656]
[1778793851558,44.14,81336.35,0.0,0.01879,1e-05,3.62656]
[1778793856952,44.14,81337.24,0.0,0.0188,1e-05,3.62891]
[1778793861988,44.14,81337.1,0.0,0.0188,1e-05,3.62894]
[1778793867023,44.14,81338.51,0.0,0.01882,1e-05,3.63241]
[1778793872060,44.14,81343.33,0.0,0.01888,1e-05,3.64139]
[1778793877095,44.14,81343.48,0.0,0.01888,1e-05,3.64195]
[1778793882130,44.14,81339.03,0.0,0.01883,1e-05,3.63237]
[1778793887167,44.14,81337.2,0.0,0.0188,1e-05,3.62865]
[1778793892200,44.15,81337.13,0.0,0.01881,1e-05,3.62879]
[1778793897235,44.15,81336.82,0.0,0.0188,1e-05,3.62835]
[1778793902270,44.15,81337.16,0.0,0.01881,1e-05,3.6293]
[1778793907305,44.15,81345.06,0.0,0.01891,1e-05,3.64685]
[1778793912340,44.15,81344.29,0.0,0.0189,1e-05,3.64521]
[1778793917376,44.15,81344.68,0.0,0.01891,1e-05,3.64619]
[1778793922410,44.15,81352.03,0.0,0.01901,1e-05,3.66259]
[1778793927445,44.15,81343.78,0.0,0.0189,1e-05,3.64427]
[1778793933487,44.15,81343.58,0.0,0.01889,1e-05,3.64197]
[1778793938523,44.15,81344.02,0.0,0.01889,1e-05,3.64303]
[1778793943558,44.15,81344.05,0.0,0.01889,1e-05,3.64315]
[1778793948593,44.15,81340.68,0.0,0.01885,1e-05,3.63572]
[1778793953629,44.15,81333.29,0.0,0.01875,1e-05,3.61947]
[1778793959671,44.15,81330.27,0.0,0.01871,1e-05,3.61305]
[1778793964706,44.15,81333.83,0.0,0.01876,1e-05,3.62107]
[1778793969741,44.15,81333.66,0.0,0.01876,1e-05,3.6208]
[1778793974776,44.15,81333.46,0.0,0.01876,1e-05,3.62045]
[1778793979811,44.15,81333.64,0.0,0.01876,1e-05,3.62091]
[1778793985854,44.15,81333.7,0.0,0.01876,1e-05,3.6211]
[1778793987306,44.15,81333.57,0.0,0.01876,1e-05,3.62082]
[1778793987869,44.15,81333.74,0.0,0.01877,1e-05,3.62182]
[1778793988387,44.15,81333.74,0.0,0.01877,1e-05,3.62182]
[1778793988876,44.15,81333.75,0.0,0.01877,1e-05,3.62185]
[1778793993911,44.15,81335.95,0.0,0.01879,1e-05,3.62474]
[1778793998946,44.15,81336.07,0.0,0.01879,1e-05,3.62497]
[1778794003981,44.15,81336.86,0.0,0.0188,1e-05,3.62668]
[1778794004601,44.15,81336.86,0.0,0.0188,1e-05,3.62668]
[1778794004714,44.15,81336.86,0.0,0.0188,1e-05,3.62668]
[1778794005893,44.15,81336.79,0.0,0.01879,1e-05,3.62569]
[1778794011031,44.15,81349.78,0.0,0.01896,1e-05,3.65429]
[1778794016066,44.15,81352.62,0.0,0.019,1e-05,3.6603]
[1778794021101,44.15,81352.87,0.0,0.019,1e-05,3.66059]
[1778794026137,44.15,81352.48,0.0,0.01899,1e-05,3.65949]
[1778794031173,44.15,81352.73,0.0,0.01899,1e-05,3.65982]
[1778794036207,44.15,81352.26,0.0,0.01899,1e-05,3.65857]
[1778794041242,44.15,81352.68,0.0,0.01899,1e-05,3.65933]
[1778794046278,44.15,81352.66,0.0,0.01899,1e-05,3.65911]
[1778794051312,44.14,81354.7,0.0,0.01901,1e-05,3.66146]
[1778794056347,44.14,81365.58,0.0,0.01915,1e-05,3.68558]
[1778794061382,44.14,81372.13,0.0,0.01924,1e-05,3.6998]
[1778794066417,44.14,81370.76,0.0,0.01921,1e-05,3.6963]
[1778794071452,44.14,81372.59,0.0,0.01924,1e-05,3.70002]
[1778794076487,44.14,81375.67,0.0,0.01928,1e-05,3.70651]
[1778794081878,44.14,81375.81,0.0,0.01928,1e-05,3.70651]
[1778794087564,44.14,81379.1,0.0,0.01932,1e-05,3.71335]
[1778794094613,44.14,81379.5,0.0,0.01932,1e-05,3.7137]
[1778794099648,44.13,81382.44,0.0,0.01936,1e-05,3.71989]
[1778794104683,44.13,81383.91,0.0,0.01937,1e-05,3.72275]
[1778794109724,44.13,81396.42,0.0,0.01954,1e-05,3.75053]
[1778794114759,44.13,81396.93,0.0,0.01953,1e-05,3.74899]
[1778794119794,44.13,81396.39,0.0,0.01952,1e-05,3.74711]
[1778794125836,44.13,81402.36,0.0,0.0196,1e-05,3.7598]
[1778794130871,44.12,81408.63,0.0,0.01968,1e-05,3.77327]
[1778794135906,44.12,81417.23,0.0,0.01979,1e-05,3.79195]
[1778794140941,44.12,81417.4,0.0,0.01979,1e-05,3.79113]
[1778794143134,44.12,81417.4,0.0,0.01979,1e-05,3.79113]
[1778794144050,44.12,81448.45,0.0,0.02021,1e-05,3.86216]
[1778794144668,44.12,81448.45,0.0,0.02021,1e-05,3.86216]
[1778794150015,44.07,81452.84,0.0,0.02016,1e-05,3.8531]
[1778794155050,44.05,81454.39,0.0,0.02014,1e-05,3.84999]
[1778794160086,44.04,81455.01,0.0,0.02014,1e-05,3.85]
[1778794165120,44.04,81455.66,0.0,0.02014,1e-05,3.8501]
[1778794171162,44.04,81447.06,0.0,0.02,1e-05,3.82653]
[1778794176197,44.03,81433.05,0.0,0.0198,1e-05,3.79333]
[1778794181232,44.03,81425.85,0.0,0.01969,1e-05,3.77601]
[1778794186267,44.03,81423.37,0.0,0.01965,1e-05,3.76963]
[1778794191302,44.03,81421.25,0.0,0.01962,1e-05,3.7641]
[1778794196337,44.03,81420.76,0.0,0.01961,1e-05,3.7623]
[1778794201372,44.02,81416.78,0.0,0.01955,1e-05,3.7526]
[1778794210436,44.02,81415.0,0.0,0.01952,1e-05,3.74753]
[1778794215471,44.02,81414.46,0.0,0.01951,1e-05,3.74572]
[1778794221515,44.02,81414.02,0.0,0.0195,1e-05,3.74403]
[1778794226549,44.02,81413.72,0.0,0.01949,1e-05,3.74287]
[1778794231584,44.02,81413.65,0.0,0.01948,1e-05,3.74027]
[1778794237629,44.01,81413.74,0.0,0.01948,1e-05,3.74009]
[1778794242661,44.01,81414.55,0.0,0.01949,1e-05,3.74167]
[1778794249711,44.01,81417.59,0.0,0.01953,1e-05,3.74819]
[1778794254746,44.01,81417.98,0.0,0.01953,1e-05,3.74882]
[1778794259781,44.01,81418.15,0.0,0.01953,1e-05,3.74893]
[1778794265825,44.01,81418.65,0.0,0.01954,1e-05,3.74969]
[1778794271867,44.01,81418.47,0.0,0.01953,1e-05,3.74887]
[1778794276902,44.01,81435.2,0.0,0.01976,1e-05,3.78642]
[1778794281940,44.01,81435.53,0.0,0.01976,1e-05,3.78645]
[1778794286973,44.0,81446.02,0.0,0.0199,1e-05,3.80973]
[1778794292012,44.0,81447.26,0.0,0.0199,1e-05,3.8096]
[1778794297044,44.0,81450.82,0.0,0.01994,1e-05,3.81683]
[1778794302079,44.0,81450.78,0.0,0.01993,1e-05,3.81576]
[1778794306107,43.99,81431.29,0.0,0.01966,1e-05,3.77031]
[1778794315170,43.99,81428.84,0.0,0.01962,1e-05,3.76357]
[1778794327254,43.99,81436.73,0.0,0.01972,1e-05,3.78019]
[1778794332289,43.98,81437.8,0.0,0.01973,1e-05,3.78187]
[1778794337324,43.98,81437.3,0.0,0.01972,1e-05,3.77998]
[1778794342359,43.98,81438.43,0.0,0.01973,1e-05,3.7818]
[1778794347394,43.98,81438.65,0.0,0.01973,1e-05,3.78155]
[1778794353436,43.98,81438.64,0.0,0.01971,1e-05,3.7786]
[1778794358471,43.97,81442.77,0.0,0.01976,1e-05,3.78732]
[1778794364513,43.97,81448.9,0.0,0.01984,1e-05,3.80034]
[1778794369548,43.97,81451.49,0.0,0.01987,1e-05,3.80541]
[1778794374583,43.97,81454.65,0.0,0.01991,1e-05,3.81175]
[1778794380625,43.96,81457.45,0.0,0.01994,1e-05,3.81705]
[1778794386667,43.96,81460.52,0.0,0.01998,1e-05,3.82294]
[1778794391703,43.96,81462.89,0.0,0.02001,1e-05,3.8274]
[1778794396738,43.95,81468.3,0.0,0.02007,1e-05,3.83879]
[1778794401773,43.95,81471.01,0.0,0.0201,1e-05,3.84389]
[1778794407069,43.95,81470.71,0.0,0.02009,1e-05,3.84224]
[1778794412890,43.94,81492.05,0.0,0.02037,1e-05,3.88778]
[1778794417924,43.94,81494.37,0.0,0.02039,1e-05,3.89157]
[1778794422959,43.93,81491.98,0.0,0.02035,1e-05,3.88432]
[1778794427994,43.93,81488.59,0.0,0.02029,1e-05,3.87481]
[1778794433029,43.93,81487.1,0.0,0.02026,1e-05,3.86979]
[1778794437016,43.92,81486.75,0.0,0.02025,1e-05,3.86837]
[1778794442094,43.92,81473.19,0.0,0.02005,1e-05,3.83481]
[1778794444367,43.92,81473.54,0.0,0.02005,1e-05,3.83537]
[1778794444468,43.92,81469.74,0.0,0.02,1e-05,3.82607]
[1778794445286,43.92,81469.74,0.0,0.02,1e-05,3.82607]
[1778794451004,43.9,81470.03,0.0,0.01995,1e-05,3.81893]
[1778794451103,43.89,81470.03,0.0,0.01994,1e-05,3.81738]
[1778794456193,43.89,81468.11,0.0,0.01991,1e-05,3.81176]
[1778794461228,43.89,81468.01,0.0,0.0199,1e-05,3.81039]
[1778794465992,43.88,81468.13,0.0,0.0199,1e-05,3.80977]
[1778794471298,43.88,81468.04,0.0,0.01988,1e-05,3.80596]
[1778794476333,43.88,81468.34,0.0,0.01987,1e-05,3.80556]
[1778794481368,43.87,81467.93,0.0,0.01986,1e-05,3.80352]
[1778794486403,43.87,81464.67,0.0,0.01981,1e-05,3.79497]
[1778794491438,43.87,81463.87,0.0,0.01979,1e-05,3.79219]
[1778794496473,43.87,81463.02,0.0,0.01978,1e-05,3.78935]
[1778794501509,43.86,81461.03,0.0,0.01974,1e-05,3.78398]
[1778794507552,43.86,81459.62,0.0,0.01972,1e-05,3.77985]
[1778794514601,43.86,81459.12,0.0,0.01971,1e-05,3.77771]
[1778794519638,43.86,81450.81,0.0,0.01959,1e-05,3.75811]
[1778794524673,43.86,81442.54,0.0,0.01947,1e-05,3.73886]
[1778794529710,43.86,81439.07,0.0,0.01942,1e-05,3.73069]
[1778794534745,43.85,81435.47,0.0,0.01936,1e-05,3.72027]
[1778794539781,43.85,81436.38,0.0,0.01937,1e-05,3.72216]
[1778794544816,43.85,81451.3,0.0,0.01957,1e-05,3.75573]
[1778794550858,43.85,81452.52,0.0,0.01959,1e-05,3.75794]
[1778794556901,43.85,81452.89,0.0,0.01959,1e-05,3.75825]
[1778794560868,43.85,81452.45,0.0,0.01958,1e-05,3.757]
[1778794563008,43.85,81452.12,0.0,0.01958,1e-05,3.75609]
[1778794565834,43.85,81452.41,0.0,0.01958,1e-05,3.75651]
[1778794566333,43.85,81452.41,0.0,0.01958,1e-05,3.75651]
[1778794567060,43.85,81452.34,0.0,0.01958,1e-05,3.75619]
[1778794567159,43.85,81452.34,0.0,0.01958,1e-05,3.75619]
[1778794573024,43.85,81453.48,0.0,0.01959,1e-05,3.75827]
[1778794578059,43.85,81453.83,0.0,0.01959,1e-05,3.75861]
[1778794583095,43.84,81454.97,0.0,0.0196,1e-05,3.76075]
[1778794588130,43.84,81455.09,0.0,0.0196,1e-05,3.76054]
[1778794594172,43.84,81454.84,0.0,0.01959,1e-05,3.75737]
[1778794599207,43.84,81454.75,0.0,0.01958,1e-05,3.7567]
[1778794604242,43.84,81454.81,0.0,0.01958,1e-05,3.75638]
[1778794609319,43.84,81454.71,0.0,0.01958,1e-05,3.75597]
[1778794615599,43.84,81455.2,0.0,0.01958,1e-05,3.75637]
[1778794616274,43.84,81455.2,0.0,0.01958,1e-05,3.75618]
[1778794622368,43.83,81458.31,0.0,0.01962,1e-05,3.76273]
[1778794628410,43.83,81461.63,0.0,0.01966,1e-05,3.76968]
[1778794633445,43.83,81463.5,0.0,0.01968,1e-05,3.7734]
[1778794638480,43.83,81462.9,0.0,0.01967,1e-05,3.77147]
[1778794643515,43.83,81462.76,0.0,0.01966,1e-05,3.77051]
[1778794648550,43.83,81462.68,0.0,0.01966,1e-05,3.76983]
[1778794653585,43.83,81463.4,0.0,0.01966,1e-05,3.76902]
[1778794658620,43.82,81469.44,0.0,0.01974,1e-05,3.78246]
[1778794663655,43.82,81473.87,0.0,0.0198,1e-05,3.79206]
[1778794668690,43.82,81473.83,0.0,0.01979,1e-05,3.79133]
[1778794673725,43.82,81486.34,0.0,0.01996,1e-05,3.81945]
[1778794675197,43.82,81486.15,0.0,0.01996,1e-05,3.81883]
[1778794680774,43.82,81493.48,0.0,0.02005,1e-05,3.83452]
[1778794686816,43.81,81494.34,0.0,0.02006,1e-05,3.83512]
[1778794692858,43.81,81493.79,0.0,0.02004,1e-05,3.83245]
[1778794697895,43.8,81493.93,0.0,0.02003,1e-05,3.8316]
[1778794702930,43.8,81510.25,0.0,0.02026,1e-05,3.86834]
[1778794707965,43.78,81516.63,0.0,0.0203,1e-05,3.8762]
[1778794713000,43.78,81519.14,0.0,0.02032,1e-05,3.8785]
[1778794718035,43.78,81519.29,0.0,0.02031,1e-05,3.87741]
[1778794723070,43.77,81521.01,0.0,0.02033,1e-05,3.88004]
[1778794728105,43.77,81523.39,0.0,0.02035,1e-05,3.88426]
[1778794736161,43.76,81518.12,0.0,0.02027,1e-05,3.86988]
[1778794741196,43.76,81518.34,0.0,0.02026,1e-05,3.8692]
[1778794745224,43.76,81497.71,0.0,0.01997,1e-05,3.82036]
[1778794750607,43.76,81494.74,0.0,0.01992,1e-05,3.81287]
[1778794756305,43.75,81483.93,0.0,0.01976,1e-05,3.78706]
[1778794761331,43.75,81482.65,0.0,0.01974,1e-05,3.78369]
[1778794766375,43.75,81468.68,0.0,0.01955,1e-05,3.75118]
[1778794771410,43.75,81476.63,0.0,0.01965,1e-05,3.76712]
[1778794772109,43.75,81476.63,0.0,0.01965,1e-05,3.76712]
[1778794778459,43.75,81478.68,0.0,0.01967,1e-05,3.77124]
[1778794783494,43.75,81478.75,0.0,0.01967,1e-05,3.77099]
[1778794788529,43.75,81479.87,0.0,0.01968,1e-05,3.77316]
[1778794793564,43.75,81479.92,0.0,0.01968,1e-05,3.77286]
[1778794799606,43.74,81480.05,0.0,0.01968,1e-05,3.77267]
[1778794806655,43.74,81482.02,0.0,0.0197,1e-05,3.7766]
[1778794816725,43.74,81493.38,0.0,0.01985,1e-05,3.8015]
[1778794821760,43.74,81486.32,0.0,0.01975,1e-05,3.78444]
[1778794826795,43.74,81482.92,0.0,0.0197,1e-05,3.77603]
[1778794830823,43.73,81481.58,0.0,0.01968,1e-05,3.77255]
[1778794831830,43.73,81482.4,0.0,0.01968,1e-05,3.77231]
[1778794837872,43.73,81482.27,0.0,0.01967,1e-05,3.7715]
[1778794842907,43.73,81480.34,0.0,0.01965,1e-05,3.76668]
[1778794847942,43.73,81480.18,0.0,0.01964,1e-05,3.76598]
[1778794852977,43.73,81479.62,0.0,0.01963,1e-05,3.76441]
[1778794858012,43.73,81479.56,0.0,0.01963,1e-05,3.76401]
[1778794863051,43.73,81476.52,0.0,0.01959,1e-05,3.75681]
[1778794868086,43.73,81474.89,0.0,0.01956,1e-05,3.75292]
[1778794874129,43.73,81474.42,0.0,0.01955,1e-05,3.75165]
[1778794881179,43.73,81473.56,0.0,0.01954,1e-05,3.74947]
[1778794886214,43.73,81468.97,0.0,0.01948,1e-05,3.73887]
[1778794891250,43.73,81460.43,0.0,0.01935,1e-05,3.71746]
[1778794896284,43.73,81460.05,0.0,0.01935,1e-05,3.71676]
[1778794903333,43.73,81459.5,0.0,0.01934,1e-05,3.71579]
[1778794908368,43.73,81459.22,0.0,0.01934,1e-05,3.71538]
[1778794913403,43.73,81473.85,0.0,0.01954,1e-05,3.74874]
[1778794919445,43.73,81474.74,0.0,0.01955,1e-05,3.75063]
[1778794924480,43.73,81474.53,0.0,0.01955,1e-05,3.75003]
[1778794929519,43.73,81473.88,0.0,0.01954,1e-05,3.74842]
[1778794934555,43.73,81474.2,0.0,0.01954,1e-05,3.74903]
[1778794940597,43.73,81472.75,0.0,0.01952,1e-05,3.74557]
[1778794945632,43.73,81471.89,0.0,0.01951,1e-05,3.7435]
[1778794950667,43.73,81465.57,0.0,0.01942,1e-05,3.72902]
[1778794951260,43.73,81465.57,0.0,0.01942,1e-05,3.72902]
[1778794956710,43.73,81457.79,0.0,0.01931,1e-05,3.70939]
[1778794961746,43.73,81454.88,0.0,0.01927,1e-05,3.70306]
[1778794962911,43.73,81454.88,0.0,0.01927,1e-05,3.70306]
[1778794968795,43.73,81450.59,0.0,0.01921,1e-05,3.69381]
[1778794973830,43.73,81456.87,0.0,0.0193,1e-05,3.7084]
[1778794976713,43.73,81457.17,0.0,0.0193,1e-05,3.70919]
[1778794978915,43.73,81457.59,0.0,0.01931,1e-05,3.71024]
[1778794979278,43.73,81457.59,0.0,0.01931,1e-05,3.71034]
[1778794984907,43.73,81458.98,0.0,0.01933,1e-05,3.71374]
[1778794989942,43.73,81458.57,0.0,0.01933,1e-05,3.71309]
[1778794996991,43.73,81459.39,0.0,0.01934,1e-05,3.71528]
[1778795002026,43.73,81462.08,0.0,0.01938,1e-05,3.72163]
[1778795007061,43.73,81464.4,0.0,0.01941,1e-05,3.72706]
[1778795012096,43.73,81466.58,0.0,0.01943,1e-05,3.73016]
[1778795018140,43.73,81470.66,0.0,0.01949,1e-05,3.73959]
[1778795025190,43.74,81470.57,0.0,0.01949,1e-05,3.73954]
[1778795030225,43.74,81471.56,0.0,0.0195,1e-05,3.74193]
[1778795035260,43.74,81479.94,0.0,0.01962,1e-05,3.76113]
[1778795040295,43.74,81481.46,0.0,0.01964,1e-05,3.76449]
[1778795045333,43.73,81481.17,0.0,0.01963,1e-05,3.76363]
[1778795050368,43.73,81480.4,0.0,0.01962,1e-05,3.76163]
[1778795055403,43.73,81475.45,0.0,0.01955,1e-05,3.75006]
[1778795057208,43.73,81474.95,0.0,0.01954,1e-05,3.74888]
[1778795060189,43.73,81457.45,0.0,0.0193,1e-05,3.70897]
[1778795065473,43.73,81458.92,0.0,0.01933,1e-05,3.71251]
[1778795072316,43.73,81458.98,0.0,0.01933,1e-05,3.71273]
[1778795077557,43.73,81451.76,0.0,0.01922,1e-05,3.69451]
[1778795082593,43.74,81447.12,0.0,0.01916,1e-05,3.68431]
[1778795084516,43.74,81447.15,0.0,0.01916,1e-05,3.68444]
[1778795089642,43.74,81455.15,0.0,0.01927,1e-05,3.70287]
[1778795094676,43.74,81454.42,0.0,0.01926,1e-05,3.70138]
[1778795096800,43.74,81454.34,0.0,0.01926,1e-05,3.70124]
[1778795102732,43.74,81455.06,0.0,0.01927,1e-05,3.70311]
[1778795107767,43.74,81458.66,0.0,0.01932,1e-05,3.71138]
[1778795113809,43.74,81457.81,0.0,0.01931,1e-05,3.70952]
[1778795118844,43.74,81457.67,0.0,0.01931,1e-05,3.70926]
[1778795123880,43.74,81457.39,0.0,0.01931,1e-05,3.70868]
[1778795128915,43.74,81456.08,0.0,0.01929,1e-05,3.70577]
[1778795133951,43.74,81454.83,0.0,0.01926,1e-05,3.70107]
[1778795138986,43.74,81453.86,0.0,0.01925,1e-05,3.69908]
[1778795144021,43.74,81453.42,0.0,0.01925,1e-05,3.6983]
[1778795149056,43.74,81453.43,0.0,0.01925,1e-05,3.69856]
[1778795155099,43.74,81453.17,0.0,0.01925,1e-05,3.69833]
[1778795160134,43.74,81453.15,0.0,0.01925,1e-05,3.69854]
[1778795162592,43.74,81453.11,0.0,0.01925,1e-05,3.6985]
[1778795163630,43.74,81453.08,0.0,0.01925,1e-05,3.69854]
[1778795169197,43.74,81453.11,0.0,0.01925,1e-05,3.69893]
[1778795174232,43.74,81447.72,0.0,0.01918,1e-05,3.68703]
[1778795179267,43.75,81446.91,0.0,0.01917,1e-05,3.68556]
[1778795184302,43.75,81446.24,0.0,0.01916,1e-05,3.68439]
[1778795189340,43.75,81434.72,0.0,0.01901,1e-05,3.6589]
[1778795194375,43.75,81433.05,0.0,0.01898,1e-05,3.65373]
[1778795199419,43.75,81436.37,0.0,0.01903,1e-05,3.66172]
[1778795205461,43.75,81431.02,0.0,0.01896,1e-05,3.65043]
[1778795210499,43.75,81428.42,0.0,0.01893,1e-05,3.64531]
[1778795216540,43.76,81429.42,0.0,0.01895,1e-05,3.64838]
[1778795221575,43.76,81429.42,0.0,0.01895,1e-05,3.64906]
[1778795226600,43.76,81429.32,0.0,0.01895,1e-05,3.64937]
[1778795227396,43.76,81429.32,0.0,0.01896,1e-05,3.64951]
[1778795232656,43.76,81429.17,0.0,0.01895,1e-05,3.64921]
[1778795238699,43.76,81429.07,0.0,0.01896,1e-05,3.64977]
[1778795243733,43.76,81429.33,0.0,0.01896,1e-05,3.65097]
[1778795248768,43.77,81428.88,0.0,0.01896,1e-05,3.65054]
[1778795253803,43.77,81428.7,0.0,0.01895,1e-05,3.6487]
[1778795258839,43.77,81428.19,0.0,0.01895,1e-05,3.64811]
[1778795264881,43.77,81428.09,0.0,0.01895,1e-05,3.64853]
[1778795269916,43.77,81427.96,0.0,0.01895,1e-05,3.64875]
[1778795274951,43.77,81428.2,0.0,0.01896,1e-05,3.64978]
[1778795282149,43.77,81428.07,0.0,0.01896,1e-05,3.64968]
[1778795293080,43.78,81427.74,0.0,0.01896,1e-05,3.65044]
[1778795298115,43.78,81428.39,0.0,0.01898,1e-05,3.65233]
[1778795303150,43.78,81428.01,0.0,0.01897,1e-05,3.6519]
[1778795308185,43.78,81427.37,0.0,0.01897,1e-05,3.65089]
[1778795313220,43.78,81427.31,0.0,0.01896,1e-05,3.64918]
[1778795318255,43.78,81427.29,0.0,0.01896,1e-05,3.64956]
[1778795323291,43.78,81427.34,0.0,0.01896,1e-05,3.65017]
[1778795327592,43.79,81426.73,0.0,0.01896,1e-05,3.64913]
[1778795333426,43.79,81419.79,0.0,0.01887,1e-05,3.63413]
[1778795338935,43.79,81419.69,0.0,0.01887,1e-05,3.63457]
[1778795344439,43.79,81416.97,0.0,0.01884,1e-05,3.62921]
[1778795349474,43.79,81417.09,0.0,0.01885,1e-05,3.63013]
[1778795352756,43.79,81415.3,0.0,0.01882,1e-05,3.62641]
[1778795358538,43.8,81433.65,0.0,0.01907,1e-05,3.66823]
[1778795363572,43.8,81437.43,0.0,0.01913,1e-05,3.67704]
[1778795365611,43.8,81437.46,0.0,0.01913,1e-05,3.67717]
[1778795371628,43.8,81440.16,0.0,0.01916,1e-05,3.6816]
[1778795376665,43.8,81440.44,0.0,0.01916,1e-05,3.68243]
[1778795381731,43.8,81443.52,0.0,0.0192,1e-05,3.68953]
[1778795386767,43.8,81447.71,0.0,0.01926,1e-05,3.69906]
[1778795391803,43.8,81444.39,0.0,0.01922,1e-05,3.69154]
[1778795395989,43.8,81438.39,0.0,0.01913,1e-05,3.67805]
[1778795401873,43.8,81434.64,0.0,0.01909,1e-05,3.66986]
[1778795406908,43.8,81431.39,0.0,0.01904,1e-05,3.6628]
[1778795409819,43.8,81426.7,0.0,0.01898,1e-05,3.65242]
[1778795414969,43.8,81424.92,0.0,0.01896,1e-05,3.64894]
[1778795419904,43.8,81423.38,0.0,0.01894,1e-05,3.64585]
[1778795426047,43.81,81410.1,0.0,0.01877,1e-05,3.61717]
[1778795431084,43.81,81409.14,0.0,0.01875,1e-05,3.6138]
[1778795433843,43.81,81409.04,0.0,0.01875,1e-05,3.61373]
[1778795439140,43.81,81402.35,0.0,0.01867,1e-05,3.60006]
[1778795444175,43.81,81401.7,0.0,0.01867,1e-05,3.59953]
[1778795446224,43.81,81401.4,0.0,0.01866,1e-05,3.59905]
[1778795452231,43.82,81399.0,0.0,0.01864,1e-05,3.59511]
[1778795457555,43.82,81399.58,0.0,0.01865,1e-05,3.59719]
[1778795460287,43.82,81418.73,0.0,0.01891,1e-05,3.64052]
[1778795465322,43.82,81421.75,0.0,0.01896,1e-05,3.64787]
[1778795470358,43.83,81422.39,0.0,0.01897,1e-05,3.64984]
[1778795471765,43.83,81422.96,0.0,0.01898,1e-05,3.65121]
[1778795477406,43.83,81422.94,0.0,0.01898,1e-05,3.65176]
[1778795482441,43.83,81423.06,0.0,0.01899,1e-05,3.65258]
[1778795485946,43.83,81424.61,0.0,0.01901,1e-05,3.65631]
[1778795491504,43.83,81427.31,0.0,0.01904,1e-05,3.66084]
[1778795496539,43.83,81427.93,0.0,0.01905,1e-05,3.66263]
[1778795500215,43.83,81430.25,0.0,0.01908,1e-05,3.66806]
[1778795505602,43.83,81429.35,0.0,0.01907,1e-05,3.66649]
[1778795510637,43.83,81429.38,0.0,0.01907,1e-05,3.66694]
[1778795514560,43.83,81429.17,0.0,0.01907,1e-05,3.66662]
[1778795523736,43.84,81429.65,0.0,0.01908,1e-05,3.66851]
[1778795528973,43.84,81427.34,0.0,0.01905,1e-05,3.66364]
[1778795534813,43.84,81427.06,0.0,0.01905,1e-05,3.66361]
[1778795539848,43.84,81427.08,0.0,0.01906,1e-05,3.66409]
[1778795543475,43.84,81426.82,0.0,0.01905,1e-05,3.66368]
[1778795548911,43.84,81426.83,0.0,0.01906,1e-05,3.66434]
[1778795556967,43.85,81428.38,0.0,0.01907,1e-05,3.66653]
[1778795558052,43.85,81428.38,0.0,0.01907,1e-05,3.66653]
[1778795564016,43.85,81426.72,0.0,0.01906,1e-05,3.66344]
[1778795569051,43.85,81426.84,0.0,0.01906,1e-05,3.66419]
[1778795572694,43.85,81426.74,0.0,0.01906,1e-05,3.66425]
[1778795578114,43.85,81426.56,0.0,0.01906,1e-05,3.66442]
[1778795583163,43.85,81426.57,0.0,0.01906,1e-05,3.66492]
[1778795587420,43.85,81426.62,0.0,0.01907,1e-05,3.66532]
[1778795593234,43.85,81428.53,0.0,0.0191,1e-05,3.67026]
[1778795598269,43.86,81427.86,0.0,0.01909,1e-05,3.66921]
[1778795602264,43.86,81427.9,0.0,0.01909,1e-05,3.66957]
[1778795608339,43.86,81426.78,0.0,0.01908,1e-05,3.6677]
[1778795613374,43.86,81426.97,0.0,0.01908,1e-05,3.66657]
[1778795617138,43.86,81427.3,0.0,0.01908,1e-05,3.66759]
[1778795625261,43.86,81427.33,0.0,0.01908,1e-05,3.66792]
[1778795630493,43.86,81427.42,0.0,0.01909,1e-05,3.66909]
[1778795632179,43.86,81427.42,0.0,0.01909,1e-05,3.66909]
[1778795637543,43.86,81427.41,0.0,0.0191,1e-05,3.66965]
[1778795642578,43.87,81427.65,0.0,0.0191,1e-05,3.67061]
[1778795647253,43.87,81433.96,0.0,0.01919,1e-05,3.6851]
[1778795652648,43.87,81434.36,0.0,0.0192,1e-05,3.68636]
[1778795657683,43.87,81434.38,0.0,0.0192,1e-05,3.68662]
[1778795662381,43.87,81434.6,0.0,0.0192,1e-05,3.6872]
[1778795667754,43.87,81433.62,0.0,0.01919,1e-05,3.68531]
[1778795672792,43.87,81446.12,0.0,0.01935,1e-05,3.71156]
[1778795677597,43.87,81448.75,0.0,0.01938,1e-05,3.71749]
[1778795682862,43.87,81454.54,0.0,0.01946,1e-05,3.7304]
[1778795687897,43.87,81454.63,0.0,0.01946,1e-05,3.73044]
[1778795692885,43.87,81456.36,0.0,0.01949,1e-05,3.73429]
[1778795697971,43.87,81457.33,0.0,0.0195,1e-05,3.73628]
[1778795703010,43.87,81435.94,0.0,0.01921,1e-05,3.68777]
[1778795708384,43.87,81431.85,0.0,0.01915,1e-05,3.67882]
[1778795714116,43.87,81431.45,0.0,0.01915,1e-05,3.67842]
[1778795719151,43.87,81431.13,0.0,0.01915,1e-05,3.67808]
[1778795724744,43.87,81428.45,0.0,0.01911,1e-05,3.67239]
[1778795730348,43.87,81428.43,0.0,0.01912,1e-05,3.67288]
[1778795737277,43.87,81429.36,0.0,0.01912,1e-05,3.67367]
[1778795739373,43.88,81429.44,0.0,0.01913,1e-05,3.67394]
[1778795745348,43.88,81432.17,0.0,0.01917,1e-05,3.68061]
[1778795750385,43.88,81432.08,0.0,0.01917,1e-05,3.68074]
[1778795754998,43.88,81427.74,0.0,0.01911,1e-05,3.67127]
[1778795760454,43.88,81426.72,0.0,0.0191,1e-05,3.66946]
[1778795766496,43.88,81422.68,0.0,0.01905,1e-05,3.66087]
[1778795768403,43.88,81422.83,0.0,0.01905,1e-05,3.66129]
[1778795773545,43.88,81409.25,0.0,0.01887,1e-05,3.63168]
[1778795779587,43.89,81408.72,0.0,0.01887,1e-05,3.63135]
[1778795784182,43.89,81409.57,0.0,0.01888,1e-05,3.63368]
[1778795791671,43.89,81409.31,0.0,0.01888,1e-05,3.63241]
[1778795796706,43.89,81410.08,0.0,0.01889,1e-05,3.63489]
[1778795798871,43.89,81410.1,0.0,0.0189,1e-05,3.63508]
[1778795804762,43.9,81413.39,0.0,0.01895,1e-05,3.64354]
[1778795809797,43.9,81413.47,0.0,0.01895,1e-05,3.64436]
[1778795814822,43.9,81413.75,0.0,0.01896,1e-05,3.64547]
[1778795823895,43.9,81413.65,0.0,0.01896,1e-05,3.64641]
[1778795830840,43.9,81402.2,0.0,0.01881,1e-05,3.62145]
[1778795837599,43.91,81400.65,0.0,0.0188,1e-05,3.61913]
[1778795837635,43.91,81400.65,0.0,0.0188,1e-05,3.61913]
[1778795837962,43.91,81400.66,0.0,0.0188,1e-05,3.61947]
[1778795844039,43.91,81382.73,0.0,0.01857,1e-05,3.58114]
[1778795849074,43.91,81382.97,0.0,0.01858,1e-05,3.58277]
[1778795850807,43.91,81382.97,0.0,0.01858,1e-05,3.58277]
[1778795851094,43.92,81384.22,0.0,0.0186,1e-05,3.58596]
[1778795854963,43.92,81401.48,0.0,0.01882,1e-05,3.62263]
[1778795855117,43.92,81401.48,0.0,0.01882,1e-05,3.62263]
[1778795863173,43.92,81398.89,0.0,0.0188,1e-05,3.61822]
[1778795868208,43.92,81392.4,0.0,0.01872,1e-05,3.60466]
[1778795873244,43.92,81392.37,0.0,0.01872,1e-05,3.60547]
[1778795879286,43.93,81392.68,0.0,0.01873,1e-05,3.60717]
[1778795884320,43.93,81392.69,0.0,0.01874,1e-05,3.60803]
[1778795893385,43.93,81392.62,0.0,0.01875,1e-05,3.60935]
[1778795899443,43.94,81392.64,0.0,0.01875,1e-05,3.61037]
[1778795904478,43.94,81392.24,0.0,0.01875,1e-05,3.61029]
[1778795910520,43.94,81390.59,0.0,0.01874,1e-05,3.6076]
[1778795915555,43.94,81388.19,0.0,0.0187,1e-05,3.60114]
[1778795920590,43.95,81380.02,0.0,0.0186,1e-05,3.58401]
[1778795925625,43.95,81375.54,0.0,0.01854,1e-05,3.57518]
[1778795930660,43.95,81388.22,0.0,0.01872,1e-05,3.60412]
[1778795935695,43.95,81398.76,0.0,0.01886,1e-05,3.62824]
[1778795940730,43.96,81397.97,0.0,0.01885,1e-05,3.62715]
[1778795946772,43.96,81398.05,0.0,0.01886,1e-05,3.62811]
[1778795951807,43.96,81398.82,0.0,0.01887,1e-05,3.63045]
[1778795956843,43.96,81402.6,0.0,0.01893,1e-05,3.63946]
[1778795961879,43.96,81400.17,0.0,0.0189,1e-05,3.63462]
[1778795967920,43.97,81399.7,0.0,0.0189,1e-05,3.6343]
[1778795972955,43.97,81399.76,0.0,0.01889,1e-05,3.63315]
[1778795977990,43.97,81398.61,0.0,0.01888,1e-05,3.6312]
[1778795989068,43.97,81398.58,0.0,0.01889,1e-05,3.63245]
[1778795994103,43.97,81393.86,0.0,0.01883,1e-05,3.62262]
[1778795999138,43.98,81394.66,0.0,0.01885,1e-05,3.62511]
[1778796001068,43.98,81394.66,0.0,0.01885,1e-05,3.62511]
[1778796001141,43.98,81394.66,0.0,0.01885,1e-05,3.62511]
[1778796002571,43.98,81399.85,0.0,0.01892,1e-05,3.63678]
[1778796008217,43.98,81392.06,0.0,0.01882,1e-05,3.62061]
[1778796013259,43.98,81401.26,0.0,0.01895,1e-05,3.6418]
[1778796018762,43.98,81417.71,0.0,0.01917,1e-05,3.67905]
[1778796024336,43.98,81402.52,0.0,0.01897,1e-05,3.64564]
[1778796029377,43.99,81400.69,0.0,0.01895,1e-05,3.64206]
[1778796034893,43.99,81395.39,0.0,0.01887,1e-05,3.62869]
[1778796041461,43.99,81395.23,0.0,0.01887,1e-05,3.62928]
[1778796046387,43.99,81395.45,0.0,0.01888,1e-05,3.63023]
[1778796051531,43.99,81403.1,0.0,0.01898,1e-05,3.64779]
[1778796056566,43.99,81403.11,0.0,0.01899,1e-05,3.64824]
[1778796061601,43.99,81402.99,0.0,0.01899,1e-05,3.6484]
[1778796063457,43.99,81401.46,0.0,0.01897,1e-05,3.64507]
[1778796069657,44.0,81386.03,0.0,0.01877,1e-05,3.61159]
[1778796074692,44.0,81369.06,0.0,0.01855,1e-05,3.5751]
[1778796077986,44.0,81364.65,0.0,0.01849,1e-05,3.56585]
[1778796083755,44.01,81350.92,0.0,0.01833,1e-05,3.53755]
[1778796088771,44.01,81350.79,0.0,0.01833,1e-05,3.53834]
[1778796093825,44.01,81350.42,0.0,0.01833,1e-05,3.53715]
[1778796098860,44.02,81353.42,0.0,0.01837,1e-05,3.54509]
[1778796100448,44.02,81357.52,0.0,0.01843,1e-05,3.55429]
[1778796105917,44.02,81370.59,0.0,0.01861,1e-05,3.58426]
[1778796110952,44.02,81376.42,0.0,0.01869,1e-05,3.59795]
[1778796114982,44.02,81376.21,0.0,0.01869,1e-05,3.59798]
[1778796121023,44.03,81380.48,0.0,0.01875,1e-05,3.60855]
[1778796126058,44.03,81386.17,0.0,0.01883,1e-05,3.62182]
[1778796129503,44.03,81379.46,0.0,0.01875,1e-05,3.60734]
[1778796135123,44.03,81379.11,0.0,0.01875,1e-05,3.60745]
[1778796140158,44.04,81379.43,0.0,0.01876,1e-05,3.60902]
[1778796145237,44.04,81380.29,0.0,0.01877,1e-05,3.61149]
[1778796151245,44.04,81376.68,0.0,0.01872,1e-05,3.60241]
[1778796156281,44.04,81366.65,0.0,0.01859,1e-05,3.58116]
[1778796162147,44.04,81364.94,0.0,0.01857,1e-05,3.57816]
[1778796167359,44.05,81369.25,0.0,0.01864,1e-05,3.58902]
[1778796172395,44.05,81370.07,0.0,0.01865,1e-05,3.59168]
[1778796173954,44.05,81370.07,0.0,0.01865,1e-05,3.59168]
[1778796175416,44.05,81390.73,0.0,0.01893,1e-05,3.63789]
[1778796180451,44.05,81390.07,0.0,0.01893,1e-05,3.6369]
[1778796185486,44.05,81397.07,0.0,0.01902,1e-05,3.65296]
[1778796189476,44.06,81397.76,0.0,0.01903,1e-05,3.65474]
[1778796194550,44.06,81393.9,0.0,0.01898,1e-05,3.64666]
[1778796199585,44.06,81392.25,0.0,0.01897,1e-05,3.64352]
[1778796204634,44.06,81385.25,0.0,0.01888,1e-05,3.62845]
[1778796204650,44.06,81385.25,0.0,0.01888,1e-05,3.62845]
[1778796210666,44.06,81386.56,0.0,0.0189,1e-05,3.63226]
[1778796215028,44.06,81391.72,0.0,0.01896,1e-05,3.6421]
[1778796220736,44.07,81383.0,0.0,0.01885,1e-05,3.62356]
[1778796227785,44.07,81382.99,0.0,0.01885,1e-05,3.62455]
[1778796232100,44.07,81382.56,0.0,0.01885,1e-05,3.62402]
[1778796232106,44.07,81382.56,0.0,0.01885,1e-05,3.62402]
[1778796237855,44.07,81381.94,0.0,0.01885,1e-05,3.62362]
[1778796242890,44.07,81379.45,0.0,0.01882,1e-05,3.61876]
[1778796247925,44.08,81380.27,0.0,0.01883,1e-05,3.62123]
[1778796249123,44.08,81380.27,0.0,0.01883,1e-05,3.62123]
[1778796254974,44.08,81384.53,0.0,0.0189,1e-05,3.63147]
[1778796260010,44.08,81393.92,0.0,0.01902,1e-05,3.65275]
[1778796265044,44.08,81393.88,0.0,0.01903,1e-05,3.65298]
[1778796266145,44.08,81393.88,0.0,0.01903,1e-05,3.65298]
[1778796272094,44.08,81378.75,0.0,0.01882,1e-05,3.61805]
[1778796277129,44.08,81379.02,0.0,0.01883,1e-05,3.61927]
[1778796282164,44.08,81379.04,0.0,0.01883,1e-05,3.61992]
[1778796283183,44.08,81379.04,0.0,0.01883,1e-05,3.61992]
[1778796289214,44.09,81390.67,0.0,0.01899,1e-05,3.64657]
[1778796294249,44.09,81392.67,0.0,0.01902,1e-05,3.65134]
[1778796299287,44.09,81397.03,0.0,0.01908,1e-05,3.66137]
[1778796300252,44.09,81397.03,0.0,0.01908,1e-05,3.66137]
[1778796306335,44.09,81404.2,0.0,0.01918,1e-05,3.67776]
[1778796311370,44.09,81406.97,0.0,0.01922,1e-05,3.68416]
[1778796316405,44.09,81418.64,0.0,0.01937,1e-05,3.7104]
[1778796318222,44.09,81421.09,0.0,0.01941,1e-05,3.71589]
[1778796323454,44.09,81419.88,0.0,0.01939,1e-05,3.71291]
[1778796328489,44.09,81425.23,0.0,0.01946,1e-05,3.72464]
[1778796333524,44.09,81427.72,0.0,0.01948,1e-05,3.72787]
[1778796335317,44.09,81427.72,0.0,0.01948,1e-05,3.72787]
[1778796340574,44.09,81434.19,0.0,0.01956,1e-05,3.74194]
[1778796345608,44.08,81429.55,0.0,0.0195,1e-05,3.73096]
[1778796350643,44.08,81429.02,0.0,0.01949,1e-05,3.72936]
[1778796352337,44.08,81429.02,0.0,0.01949,1e-05,3.72936]
[1778796357692,44.08,81421.81,0.0,0.01939,1e-05,3.71262]
[1778796362735,44.08,81432.92,0.0,0.01954,1e-05,3.73749]
[1778796367767,44.08,81445.47,0.0,0.01971,1e-05,3.76539]
[1778796369373,44.08,81445.47,0.0,0.01971,1e-05,3.76539]
[1778796374816,44.08,81449.38,0.0,0.01975,1e-05,3.77322]
[1778796380339,44.08,81446.47,0.0,0.01971,1e-05,3.76593]
[1778796380547,44.08,81446.47,0.0,0.01971,1e-05,3.76593]
[1778796385894,44.07,81454.84,0.0,0.01982,1e-05,3.78393]
[1778796391936,44.07,81456.42,0.0,0.01982,1e-05,3.7844]
[1778796396971,44.07,81452.23,0.0,0.01976,1e-05,3.77396]
[1778796402006,44.06,81448.2,0.0,0.0197,1e-05,3.76408]
[1778796407042,44.06,81452.51,0.0,0.01975,1e-05,3.77325]
[1778796412078,44.06,81451.49,0.0,0.01974,1e-05,3.77016]
[1778796417112,44.06,81440.05,0.0,0.01957,1e-05,3.74344]
[1778796422147,44.06,81437.27,0.0,0.01953,1e-05,3.73661]
[1778796427182,44.06,81429.35,0.0,0.01942,1e-05,3.71819]
[1778796432217,44.06,81421.6,0.0,0.01932,1e-05,3.7004]
[1778796437252,44.06,81411.1,0.0,0.01917,1e-05,3.67668]
[1778796442287,44.06,81405.67,0.0,0.0191,1e-05,3.66455]
[1778796448599,44.06,81405.55,0.0,0.0191,1e-05,3.66433]
[1778796449609,44.06,81405.45,0.0,0.0191,1e-05,3.66416]
[1778796459443,44.06,81399.89,0.0,0.01901,1e-05,3.64999]
[1778796464478,44.06,81403.63,0.0,0.01907,1e-05,3.65857]
[1778796469513,44.06,81403.32,0.0,0.01906,1e-05,3.65815]
[1778796474548,44.06,81403.67,0.0,0.01907,1e-05,3.65914]
[1778796479583,44.06,81404.47,0.0,0.01908,1e-05,3.66114]
[1778796484619,44.06,81409.85,0.0,0.01915,1e-05,3.67331]
[1778796489655,44.06,81413.8,0.0,0.01921,1e-05,3.68224]
[1778796494699,44.06,81406.02,0.0,0.0191,1e-05,3.66493]
[1778796499729,44.06,81403.6,0.0,0.01907,1e-05,3.65972]
[1778796504764,44.06,81410.75,0.0,0.01917,1e-05,3.67587]
[1778796510806,44.06,81409.85,0.0,0.01916,1e-05,3.67391]
[1778796515841,44.06,81410.56,0.0,0.01916,1e-05,3.67353]
[1778796520876,44.06,81415.8,0.0,0.01923,1e-05,3.68525]
[1778796525911,44.06,81422.42,0.0,0.01932,1e-05,3.70002]
[1778796530946,44.06,81426.71,0.0,0.01937,1e-05,3.70949]
[1778796535981,44.06,81430.64,0.0,0.01943,1e-05,3.71804]
[1778796541018,44.06,81431.89,0.0,0.01944,1e-05,3.72052]
[1778796546053,44.06,81430.61,0.0,0.01942,1e-05,3.71727]
[1778796552095,44.06,81430.97,0.0,0.01942,1e-05,3.71767]
[1778796557130,44.06,81430.5,0.0,0.01942,1e-05,3.71628]
[1778796562165,44.05,81428.79,0.0,0.01939,1e-05,3.71208]
[1778796567200,44.05,81431.4,0.0,0.01942,1e-05,3.71768]
[1778796572237,44.05,81438.47,0.0,0.01951,1e-05,3.73126]
[1778796577270,44.05,81431.96,0.0,0.01942,1e-05,3.71613]
[1778796582305,44.05,81432.86,0.0,0.01943,1e-05,3.71791]
[1778796587340,44.05,81441.64,0.0,0.01954,1e-05,3.73743]
[1778796592375,44.05,81440.94,0.0,0.01953,1e-05,3.73544]
[1778796597410,44.05,81441.44,0.0,0.01954,1e-05,3.73619]
[1778796602445,44.05,81440.82,0.0,0.01953,1e-05,3.73438]
[1778796607480,44.05,81438.85,0.0,0.0195,1e-05,3.72947]
[1778796612517,44.04,81438.33,0.0,0.01949,1e-05,3.72788]
[1778796617553,44.04,81437.88,0.0,0.01948,1e-05,3.72644]
[1778796622589,44.04,81437.94,0.0,0.01948,1e-05,3.72615]
[1778796627624,44.04,81443.6,0.0,0.01955,1e-05,3.73853]
[1778796632659,44.04,81456.38,0.0,0.01971,1e-05,3.76502]
[1778796637694,44.04,81463.36,0.0,0.0198,1e-05,3.78004]
[1778796642729,44.03,81463.51,0.0,0.0198,1e-05,3.7797]
[1778796647765,44.03,81464.23,0.0,0.0198,1e-05,3.78036]
[1778796652800,44.03,81463.78,0.0,0.01979,1e-05,3.77853]
[1778796657835,44.03,81464.79,0.0,0.0198,1e-05,3.78007]
[1778796662873,44.03,81459.74,0.0,0.01973,1e-05,3.76774]
[1778796667908,44.02,81448.76,0.0,0.01957,1e-05,3.74217]
[1778796673950,44.02,81448.75,0.0,0.01957,1e-05,3.7416]
[1778796678985,44.02,81447.85,0.0,0.01955,1e-05,3.73905]
[1778796684020,44.02,81447.5,0.0,0.01955,1e-05,3.73774]
[1778796689055,44.02,81446.84,0.0,0.01953,1e-05,3.73571]
[1778796694090,44.02,81446.28,0.0,0.01951,1e-05,3.73189]
[1778796699125,44.02,81432.73,0.0,0.01933,1e-05,3.70097]
[1778796706174,44.02,81432.51,0.0,0.01932,1e-05,3.70023]
[1778796713223,44.02,81432.01,0.0,0.01931,1e-05,3.69888]
[1778796718258,44.01,81428.33,0.0,0.01926,1e-05,3.69047]
[1778796723293,44.01,81425.51,0.0,0.01923,1e-05,3.68407]
[1778796728328,44.01,81430.68,0.0,0.01929,1e-05,3.69555]
[1778796733363,44.01,81431.58,0.0,0.01931,1e-05,3.69746]
[1778796738398,44.01,81437.87,0.0,0.01939,1e-05,3.71151]
[1778796743433,44.01,81441.7,0.0,0.01944,1e-05,3.71994]
[1778796748469,44.01,81447.86,0.0,0.01952,1e-05,3.73358]
[1778796753504,44.01,81449.44,0.0,0.01953,1e-05,3.73475]
[1778796758539,44.01,81450.05,0.0,0.01954,1e-05,3.73576]
[1778796763574,44.01,81445.96,0.0,0.01948,1e-05,3.72607]
[1778796764269,44.01,81445.96,0.0,0.01948,1e-05,3.72607]
[1778796769616,44.01,81446.14,0.0,0.01948,1e-05,3.72604]
[1778796775662,44.01,81444.81,0.0,0.01946,1e-05,3.7226]
[1778796780697,44.01,81452.46,0.0,0.01956,1e-05,3.73959]
[1778796785732,44.0,81451.36,0.0,0.01954,1e-05,3.73664]
[1778796791775,44.0,81451.37,0.0,0.01954,1e-05,3.73618]
[1778796796810,44.0,81454.09,0.0,0.01958,1e-05,3.74194]
[1778796801845,44.0,81452.41,0.0,0.01955,1e-05,3.73765]
[1778796806880,44.0,81455.08,0.0,0.01958,1e-05,3.74315]
[1778796811916,44.0,81456.29,0.0,0.01959,1e-05,3.74332]
[1778796817958,44.0,81456.72,0.0,0.01959,1e-05,3.74362]
[1778796822993,43.99,81460.92,0.0,0.01964,1e-05,3.7526]
[1778796828038,43.99,81462.01,0.0,0.01965,1e-05,3.75439]
[1778796833065,43.99,81466.95,0.0,0.01972,1e-05,3.76494]
[1778796838100,43.99,81469.93,0.0,0.01975,1e-05,3.77091]
[1778796843135,43.99,81472.63,0.0,0.01978,1e-05,3.77621]
[1778796848170,43.98,81472.37,0.0,0.01978,1e-05,3.77473]
[1778796853208,43.98,81471.92,0.0,0.01976,1e-05,3.77283]
[1778796858243,43.98,81476.74,0.0,0.01982,1e-05,3.78301]
[1778796865292,43.98,81478.31,0.0,0.01984,1e-05,3.78534]
[1778796870327,43.97,81479.92,0.0,0.01986,1e-05,3.7881]
[1778796875362,43.97,81479.7,0.0,0.01984,1e-05,3.78465]
[1778796880397,43.97,81480.95,0.0,0.01985,1e-05,3.78665]
[1778796885432,43.97,81490.19,0.0,0.01997,1e-05,3.80696]
[1778796890467,43.96,81498.1,0.0,0.02008,1e-05,3.82416]
[1778796895503,43.96,81500.37,0.0,0.0201,1e-05,3.82817]
[1778796900538,43.96,81499.02,0.0,0.02007,1e-05,3.82381]
[1778796905573,43.95,81497.06,0.0,0.02004,1e-05,3.8181]
[1778796911615,43.95,81496.21,0.0,0.02002,1e-05,3.81481]
[1778796916650,43.95,81494.37,0.0,0.01999,1e-05,3.80946]
[1778796921685,43.94,81477.94,0.0,0.01975,1e-05,3.77079]
[1778796927091,43.94,81474.39,0.0,0.0197,1e-05,3.76212]
[1778796933770,43.94,81463.91,0.0,0.01954,1e-05,3.73541]
[1778796938805,43.94,81464.34,0.0,0.01954,1e-05,3.73603]
[1778796944850,43.94,81462.37,0.0,0.01951,1e-05,3.73119]
[1778796950758,43.94,81462.3,0.0,0.01951,1e-05,3.73098]
[1778796956934,43.94,81462.94,0.0,0.01952,1e-05,3.73189]
[1778796961970,43.94,81464.51,0.0,0.01954,1e-05,3.73522]
[1778796967005,43.94,81464.62,0.0,0.01954,1e-05,3.7352]
[1778796973049,43.93,81462.51,0.0,0.01951,1e-05,3.72997]
[1778796978087,43.93,81443.15,0.0,0.01924,1e-05,3.68606]
[1778796983122,43.93,81441.95,0.0,0.01923,1e-05,3.68348]
[1778796988157,43.93,81440.46,0.0,0.01921,1e-05,3.68027]
[1778796995206,43.94,81437.7,0.0,0.01916,1e-05,3.67232]
[1778797000241,43.94,81423.98,0.0,0.01898,1e-05,3.64201]
[1778797005276,43.94,81426.18,0.0,0.01901,1e-05,3.64738]
[1778797010311,43.94,81427.06,0.0,0.01903,1e-05,3.64975]
[1778797015354,43.94,81433.59,0.0,0.01912,1e-05,3.6647]
[1778797020390,43.94,81433.5,0.0,0.01912,1e-05,3.66472]
[1778797025426,43.94,81427.82,0.0,0.01904,1e-05,3.65231]
[1778797030461,43.94,81428.11,0.0,0.01905,1e-05,3.65327]
[1778797035443,43.94,81432.68,0.0,0.01911,1e-05,3.66376]
[1778797040531,43.94,81434.14,0.0,0.01913,1e-05,3.6672]
[1778797042427,43.94,81434.18,0.0,0.01913,1e-05,3.66732]
[1778797047580,43.94,81433.17,0.0,0.01912,1e-05,3.66526]
[1778797052615,43.94,81430.85,0.0,0.01908,1e-05,3.65827]
[1778797057650,43.95,81432.17,0.0,0.0191,1e-05,3.66148]
[1778797059597,43.95,81432.3,0.0,0.0191,1e-05,3.66182]
[1778797059806,43.95,81432.3,0.0,0.0191,1e-05,3.66182]
[1778797067720,43.95,81432.77,0.0,0.01911,1e-05,3.66326]
[1778797072756,43.95,81424.61,0.0,0.019,1e-05,3.64526]
[1778797077790,43.95,81423.73,0.0,0.01899,1e-05,3.64369]
[1778797082826,43.95,81424.04,0.0,0.019,1e-05,3.6448]
[1778797087862,43.95,81411.95,0.0,0.01884,1e-05,3.61832]
[1778797092897,43.95,81405.03,0.0,0.01875,1e-05,3.60367]
[1778797098169,43.95,81419.13,0.0,0.01894,1e-05,3.6355]
[1778797103974,43.96,81421.0,0.0,0.01897,1e-05,3.64031]
[1778797109009,43.96,81422.1,0.0,0.01899,1e-05,3.64318]
[1778797114044,43.96,81424.81,0.0,0.01902,1e-05,3.6476]
[1778797119079,43.96,81423.31,0.0,0.019,1e-05,3.6446]
[1778797124114,43.96,81422.73,0.0,0.01899,1e-05,3.6437]
[1778797129149,43.96,81424.3,0.0,0.01902,1e-05,3.64758]
[1778797134184,43.96,81422.6,0.0,0.019,1e-05,3.64416]
[1778797139219,43.96,81424.35,0.0,0.01902,1e-05,3.64852]
[1778797144254,43.96,81422.21,0.0,0.019,1e-05,3.64411]
[1778797149289,43.97,81422.42,0.0,0.019,1e-05,3.64497]
[1778797154324,43.97,81421.69,0.0,0.019,1e-05,3.64374]
[1778797159359,43.97,81421.9,0.0,0.019,1e-05,3.6446]
[1778797164394,43.97,81425.94,0.0,0.01906,1e-05,3.65397]
[1778797169429,43.97,81424.05,0.0,0.01903,1e-05,3.65009]
[1778797174464,43.97,81424.21,0.0,0.01903,1e-05,3.64879]
[1778797179499,43.97,81426.75,0.0,0.01906,1e-05,3.65482]
[1778797184535,43.97,81421.98,0.0,0.019,1e-05,3.6445]
[1778797189570,43.97,81410.99,0.0,0.01886,1e-05,3.6206]
[1778797194607,43.98,81409.98,0.0,0.01885,1e-05,3.61896]
[1778797199642,43.98,81409.79,0.0,0.01885,1e-05,3.61914]
[1778797204715,43.98,81409.47,0.0,0.01885,1e-05,3.61902]
[1778797210755,43.98,81410.81,0.0,0.01887,1e-05,3.62269]
[1778797215790,43.98,81411.23,0.0,0.01888,1e-05,3.62415]
[1778797220825,43.98,81411.6,0.0,0.01889,1e-05,3.62549]
[1778797225860,43.99,81412.17,0.0,0.01892,1e-05,3.62986]
[1778797230895,43.99,81411.69,0.0,0.01891,1e-05,3.62926]
[1778797235930,43.99,81411.9,0.0,0.01891,1e-05,3.62819]
[1778797240966,44.0,81412.14,0.0,0.01891,1e-05,3.6292]
[1778797243895,44.0,81414.83,0.0,0.01895,1e-05,3.63537]
[1778797243985,44.0,81414.83,0.0,0.01895,1e-05,3.63537]
[1778797253058,44.0,81427.09,0.0,0.01912,1e-05,3.66318]
[1778797259097,44.0,81427.4,0.0,0.01912,1e-05,3.66413]
[1778797264132,44.0,81426.89,0.0,0.01912,1e-05,3.66322]
[1778797269167,44.0,81427.98,0.0,0.01913,1e-05,3.66589]
[1778797274202,44.0,81426.7,0.0,0.01912,1e-05,3.66327]
[1778797279237,44.0,81430.07,0.0,0.01917,1e-05,3.67107]
[1778797284272,44.0,81430.86,0.0,0.01918,1e-05,3.67301]
[1778797290315,44.0,81428.07,0.0,0.01914,1e-05,3.66691]
[1778797295350,44.0,81428.57,0.0,0.01914,1e-05,3.66621]
[1778797300386,44.0,81425.12,0.0,0.01909,1e-05,3.65874]
[1778797305421,44.0,81430.01,0.0,0.01916,1e-05,3.66989]
[1778797310456,44.0,81431.9,0.0,0.01919,1e-05,3.67426]
[1778797315491,44.0,81433.28,0.0,0.01921,1e-05,3.67739]
[1778797321533,44.0,81432.95,0.0,0.0192,1e-05,3.67664]
[1778797326570,44.0,81433.1,0.0,0.0192,1e-05,3.67692]
[1778797331605,44.0,81434.24,0.0,0.01922,1e-05,3.6794]
[1778797336640,44.0,81432.52,0.0,0.01919,1e-05,3.67541]
[1778797342682,44.0,81433.31,0.0,0.0192,1e-05,3.67705]
[1778797347717,44.0,81433.12,0.0,0.0192,1e-05,3.67652]
[1778797353759,44.0,81433.29,0.0,0.01919,1e-05,3.67479]
[1778797358794,44.0,81426.37,0.0,0.0191,1e-05,3.65924]
[1778797363829,44.0,81424.24,0.0,0.01907,1e-05,3.65463]
[1778797368864,44.0,81423.62,0.0,0.01906,1e-05,3.65347]
[1778797373902,44.0,81423.08,0.0,0.01906,1e-05,3.65248]
[1778797379945,44.0,81423.79,0.0,0.01907,1e-05,3.65434]
[1778797384980,44.01,81423.28,0.0,0.01906,1e-05,3.65345]
[1778797391049,44.01,81423.68,0.0,0.01907,1e-05,3.65463]
[1778797396084,44.01,81423.57,0.0,0.01907,1e-05,3.65463]
[1778797401336,44.01,81423.91,0.0,0.01908,1e-05,3.65559]
[1778797412196,44.01,81424.18,0.0,0.01907,1e-05,3.65474]
[1778797416453,44.01,81424.18,0.0,0.01907,1e-05,3.65474]
[1778797428308,44.01,81424.68,0.0,0.01909,1e-05,3.65666]
[1778797433343,44.01,81423.66,0.0,0.01907,1e-05,3.65463]
[1778797440392,44.01,81424.32,0.0,0.01908,1e-05,3.65647]
[1778797445427,44.01,81434.69,0.0,0.01923,1e-05,3.67995]
[1778797450462,44.01,81442.51,0.0,0.01933,1e-05,3.69756]
[1778797450694,44.01,81442.51,0.0,0.01933,1e-05,3.69756]
[1778797456504,44.01,81442.94,0.0,0.01934,1e-05,3.6984]
[1778797461710,44.01,81437.11,0.0,0.01926,1e-05,3.68522]
[1778797467581,44.01,81443.73,0.0,0.01935,1e-05,3.70011]
[1778797472617,44.01,81446.49,0.0,0.01937,1e-05,3.70419]
[1778797477653,44.01,81446.54,0.0,0.01937,1e-05,3.70416]
[1778797482688,44.01,81447.73,0.0,0.01939,1e-05,3.70669]
[1778797487724,44.01,81447.55,0.0,0.01939,1e-05,3.70615]
[1778797493766,44.01,81447.61,0.0,0.01939,1e-05,3.7062]
[1778797498803,44.01,81439.21,0.0,0.01927,1e-05,3.68727]
[1778797507866,44.01,81439.72,0.0,0.01928,1e-05,3.68844]
[1778797512905,44.01,81439.69,0.0,0.01928,1e-05,3.68829]
[1778797519954,44.01,81439.69,0.0,0.01928,1e-05,3.6881]
[1778797525996,44.01,81440.26,0.0,0.01928,1e-05,3.68916]
[1778797533069,44.01,81440.25,0.0,0.01927,1e-05,3.68679]
[1778797538103,44.01,81441.06,0.0,0.01928,1e-05,3.68835]
[1778797543138,44.01,81440.96,0.0,0.01928,1e-05,3.68783]
[1778797548173,44.01,81440.51,0.0,0.01927,1e-05,3.6865]
[1778797553208,44.01,81445.62,0.0,0.01934,1e-05,3.69768]
[1778797558243,44.0,81445.8,0.0,0.01934,1e-05,3.69763]
[1778797563278,44.0,81445.45,0.0,0.01933,1e-05,3.69638]
[1778797568313,44.0,81445.33,0.0,0.01932,1e-05,3.69565]
[1778797574355,44.0,81441.66,0.0,0.01927,1e-05,3.68683]
[1778797579390,44.0,81440.86,0.0,0.01926,1e-05,3.68467]
[1778797584425,44.0,81439.54,0.0,0.01924,1e-05,3.68142]
[1778797589460,44.0,81439.25,0.0,0.01923,1e-05,3.68058]
[1778797596509,44.0,81439.28,0.0,0.01922,1e-05,3.67848]
[1778797602551,44.0,81439.81,0.0,0.01923,1e-05,3.67963]
[1778797607586,44.0,81439.84,0.0,0.01923,1e-05,3.67965]
[1778797612621,44.0,81440.36,0.0,0.01924,1e-05,3.68073]
[1778797617656,44.0,81440.53,0.0,0.01924,1e-05,3.68095]
[1778797622691,44.0,81440.29,0.0,0.01923,1e-05,3.68021]
[1778797628678,44.0,81440.07,0.0,0.01923,1e-05,3.67968]
[1778797634775,43.99,81443.0,0.0,0.01927,1e-05,3.68567]
[1778797639810,43.99,81443.16,0.0,0.01927,1e-05,3.6857]
[1778797644845,43.99,81441.66,0.0,0.01924,1e-05,3.68203]
[1778797649880,43.99,81441.11,0.0,0.01923,1e-05,3.68054]
[1778797654916,43.99,81441.24,0.0,0.01922,1e-05,3.67859]
[1778797659951,43.99,81441.5,0.0,0.01923,1e-05,3.67897]
[1778797664986,43.99,81440.39,0.0,0.01921,1e-05,3.67624]
[1778797670598,43.99,81442.78,0.0,0.01924,1e-05,3.68145]
[1778797670696,43.99,81442.78,0.0,0.01924,1e-05,3.68145]
[1778797676067,43.98,81438.06,0.0,0.01917,1e-05,3.66911]
[1778797681102,43.98,81437.94,0.0,0.01916,1e-05,3.66866]
[1778797686608,43.98,81430.2,0.0,0.01906,1e-05,3.65129]
[1778797692179,43.99,81422.07,0.0,0.01895,1e-05,3.63344]
[1778797696736,43.99,81421.79,0.0,0.01895,1e-05,3.63298]
[1778797703256,43.99,81421.78,0.0,0.01895,1e-05,3.63347]
[1778797708291,43.99,81421.88,0.0,0.01896,1e-05,3.63406]
[1778797713326,43.99,81421.99,0.0,0.01895,1e-05,3.63269]
[1778797720375,43.99,81422.15,0.0,0.01896,1e-05,3.63363]
[1778797727424,43.99,81422.22,0.0,0.01896,1e-05,3.63441]
[1778797732459,43.99,81422.36,0.0,0.01897,1e-05,3.63518]
[1778797739509,44.0,81422.27,0.0,0.01897,1e-05,3.63563]
[1778797745550,44.0,81434.3,0.0,0.01913,1e-05,3.6629]
[1778797747769,44.0,81434.41,0.0,0.01913,1e-05,3.66319]
[1778797753607,44.0,81433.08,0.0,0.01912,1e-05,3.66057]
[1778797758643,44.0,81438.5,0.0,0.01919,1e-05,3.67294]
[1778797763679,44.0,81440.57,0.0,0.01922,1e-05,3.67763]
[1778797768714,44.0,81440.43,0.0,0.01922,1e-05,3.67733]
[1778797773749,44.0,81440.88,0.0,0.01922,1e-05,3.67632]
[1778797778784,44.0,81440.11,0.0,0.0192,1e-05,3.67458]
[1778797783819,44.0,81440.49,0.0,0.01921,1e-05,3.67541]
[1778797788854,44.0,81445.89,0.0,0.01928,1e-05,3.6875]
[1778797793889,44.0,81442.85,0.0,0.01924,1e-05,3.68053]
[1778797799931,44.0,81443.08,0.0,0.01924,1e-05,3.68093]
[1778797804967,44.0,81443.14,0.0,0.01924,1e-05,3.68094]
[1778797810008,44.0,81444.4,0.0,0.01926,1e-05,3.68362]
[1778797815039,44.0,81443.91,0.0,0.01925,1e-05,3.68233]
[1778797820074,44.0,81444.15,0.0,0.01925,1e-05,3.6827]
[1778797825112,44.0,81442.1,0.0,0.01922,1e-05,3.67793]
[1778797830147,44.0,81435.75,0.0,0.01914,1e-05,3.66365]
[1778797832849,44.0,81435.78,0.0,0.01913,1e-05,3.6617]
[1778797838203,44.0,81436.08,0.0,0.01913,1e-05,3.66239]
[1778797843238,44.0,81436.27,0.0,0.01914,1e-05,3.66283]
[1778797849280,44.0,81436.2,0.0,0.01913,1e-05,3.66268]
[1778797856329,44.0,81440.71,0.0,0.0192,1e-05,3.67283]
[1778797861365,44.0,81449.49,0.0,0.01931,1e-05,3.69249]
[1778797866895,43.99,81452.56,0.0,0.01936,1e-05,3.69926]
[1778797872442,43.99,81458.4,0.0,0.01943,1e-05,3.71188]
[1778797877477,43.99,81458.75,0.0,0.01943,1e-05,3.71226]
[1778797882512,43.99,81465.92,0.0,0.01953,1e-05,3.72803]
[1778797887547,43.99,81463.63,0.0,0.01949,1e-05,3.7223]
[1778797893589,43.99,81463.9,0.0,0.01948,1e-05,3.72031]
[1778797898624,43.99,81464.85,0.0,0.01949,1e-05,3.72204]
[1778797903659,43.99,81464.54,0.0,0.01949,1e-05,3.72093]
[1778797908694,43.98,81465.44,0.0,0.0195,1e-05,3.72262]
[1778797913729,43.98,81467.41,0.0,0.01952,1e-05,3.7267]
[1778797918764,43.98,81470.07,0.0,0.01956,1e-05,3.73233]
[1778797923803,43.98,81473.91,0.0,0.01961,1e-05,3.74061]
[1778797928838,43.98,81482.72,0.0,0.01972,1e-05,3.76008]
[1778797930536,43.98,81483.09,0.0,0.01973,1e-05,3.76079]
[1778797930580,43.98,81483.09,0.0,0.01973,1e-05,3.76079]
[1778797931881,43.98,81487.21,0.0,0.01978,1e-05,3.77008]
[1778797938909,43.98,81490.57,0.0,0.01982,1e-05,3.77646]
[1778797943498,43.97,81490.64,0.0,0.01982,1e-05,3.77595]
[1778797948979,43.97,81492.13,0.0,0.01983,1e-05,3.77836]
[1778797954014,43.97,81495.86,0.0,0.01987,1e-05,3.784]
[1778797959050,43.97,81504.8,0.0,0.01999,1e-05,3.80367]
[1778797964084,43.96,81508.79,0.0,0.02004,1e-05,3.81178]
[1778797969119,43.96,81508.56,0.0,0.02003,1e-05,3.80989]
[1778797973195,43.96,81508.3,0.0,0.02002,1e-05,3.80862]
[1778797973201,43.96,81508.3,0.0,0.02002,1e-05,3.80862]
[1778797980018,43.94,81503.31,0.0,0.0199,1e-05,3.78928]
[1778797985235,43.93,81502.02,0.0,0.01987,1e-05,3.78418]
[1778797990271,43.93,81501.79,0.0,0.01986,1e-05,3.78282]
[1778797995306,43.93,81502.34,0.0,0.01986,1e-05,3.78328]
[1778798000342,43.92,81516.75,0.0,0.02006,1e-05,3.8156]
[1778798005377,43.92,81521.27,0.0,0.02012,1e-05,3.82493]
[1778798010412,43.92,81519.45,0.0,0.02008,1e-05,3.8195]
[1778798016454,43.91,81518.04,0.0,0.02004,1e-05,3.81274]
[1778798022293,43.91,81518.05,0.0,0.02004,1e-05,3.81154]
[1778798027531,43.91,81513.1,0.0,0.01996,1e-05,3.79868]
[1778798032566,43.9,81512.58,0.0,0.01994,1e-05,3.79631]
[1778798037601,43.9,81512.81,0.0,0.01994,1e-05,3.79567]
[1778798042638,43.9,81501.85,0.0,0.01978,1e-05,3.76927]
[1778798047673,43.89,81498.51,0.0,0.01973,1e-05,3.76074]
[1778798052708,43.89,81498.56,0.0,0.01972,1e-05,3.76009]
[1778798057743,43.89,81497.11,0.0,0.0197,1e-05,3.75606]
[1778798062787,43.89,81497.36,0.0,0.0197,1e-05,3.75599]
[1778798067813,43.89,81503.73,0.0,0.01978,1e-05,3.76995]
[1778798072849,43.89,81501.8,0.0,0.01974,1e-05,3.76282]
[1778798077884,43.88,81500.32,0.0,0.01972,1e-05,3.75883]
[1778798082921,43.88,81492.73,0.0,0.01961,1e-05,3.74103]
[1778798090976,43.88,81492.5,0.0,0.0196,1e-05,3.73987]
[1778798091455,43.88,81492.5,0.0,0.0196,1e-05,3.73987]
[1778798098026,43.88,81492.45,0.0,0.0196,1e-05,3.73857]
[1778798098736,43.88,81492.45,0.0,0.0196,1e-05,3.73857]
[1778798105375,43.88,81489.0,0.0,0.01954,1e-05,3.73013]
[1778798111122,43.88,81488.52,0.0,0.01954,1e-05,3.72869]
[1778798116157,43.87,81489.99,0.0,0.01955,1e-05,3.73173]
[1778798121192,43.87,81494.52,0.0,0.01961,1e-05,3.74174]
[1778798126227,43.87,81495.57,0.0,0.01963,1e-05,3.74372]
[1778798131262,43.87,81495.04,0.0,0.01961,1e-05,3.73994]
[1778798136297,43.87,81496.29,0.0,0.01962,1e-05,3.74237]
[1778798141332,43.87,81493.96,0.0,0.01959,1e-05,3.73664]
[1778798146368,43.87,81491.02,0.0,0.01954,1e-05,3.72959]
[1778798152411,43.87,81491.32,0.0,0.01955,1e-05,3.7299]
[1778798157446,43.87,81492.07,0.0,0.01955,1e-05,3.73128]
[1778798163488,43.86,81493.39,0.0,0.01957,1e-05,3.73386]
[1778798169531,43.86,81493.61,0.0,0.01957,1e-05,3.73392]
[1778798170538,43.86,81493.82,0.0,0.01957,1e-05,3.73433]
[1778798174566,43.86,81495.08,0.0,0.01959,1e-05,3.73691]
[1778798179601,43.86,81493.96,0.0,0.01957,1e-05,3.73398]
[1778798184636,43.86,81493.66,0.0,0.01956,1e-05,3.73293]
[1778798189671,43.86,81491.57,0.0,0.01953,1e-05,3.72785]
[1778798194109,43.86,81491.43,0.0,0.01952,1e-05,3.7253]
[1778798199741,43.86,81483.68,0.0,0.01941,1e-05,3.70739]
[1778798204776,43.86,81484.19,0.0,0.01942,1e-05,3.70838]
[1778798209811,43.86,81484.16,0.0,0.01942,1e-05,3.70812]
[1778798211170,43.86,81484.16,0.0,0.01942,1e-05,3.70812]
[1778798216860,43.86,81488.41,0.0,0.01947,1e-05,3.71749]
[1778798223909,43.86,81493.59,0.0,0.01954,1e-05,3.72878]
[1778798228947,43.85,81492.82,0.0,0.01953,1e-05,3.72666]
[1778798233982,43.85,81492.38,0.0,0.01952,1e-05,3.72531]
[1778798239017,43.85,81492.03,0.0,0.01951,1e-05,3.72419]
[1778798244052,43.85,81488.88,0.0,0.01947,1e-05,3.71672]
[1778798249091,43.85,81480.12,0.0,0.01935,1e-05,3.69671]
[1778798254126,43.85,81497.71,0.0,0.01958,1e-05,3.73466]
[1778798259161,43.85,81500.3,0.0,0.01961,1e-05,3.7402]
[1778798262227,43.85,81501.33,0.0,0.01962,1e-05,3.7424]
[1778798268224,43.85,81500.47,0.0,0.01961,1e-05,3.73988]
[1778798273473,43.85,81495.63,0.0,0.01954,1e-05,3.72854]
[1778798281602,43.85,81495.22,0.0,0.01953,1e-05,3.72709]
[1778798282323,43.85,81495.39,0.0,0.01953,1e-05,3.72742]
[1778798282608,43.85,81495.39,0.0,0.01953,1e-05,3.72742]
[1778798283330,43.84,81494.35,0.0,0.01951,1e-05,3.72369]
[1778798288365,43.84,81487.38,0.0,0.01941,1e-05,3.70761]
[1778798293402,43.84,81487.09,0.0,0.01941,1e-05,3.70685]
[1778798298437,43.84,81489.34,0.0,0.01944,1e-05,3.71187]
[1778798304483,43.84,81489.86,0.0,0.01945,1e-05,3.71293]
[1778798309518,43.84,81489.97,0.0,0.01945,1e-05,3.71309]
[1778798317574,43.84,81489.55,0.0,0.01943,1e-05,3.71]
[1778798322651,43.84,81489.67,0.0,0.01943,1e-05,3.71024]
[1778798327686,43.84,81490.05,0.0,0.01944,1e-05,3.71108]
[1778798333728,43.84,81489.99,0.0,0.01944,1e-05,3.71091]
[1778798338763,43.84,81490.84,0.0,0.01945,1e-05,3.71281]
[1778798343799,43.84,81490.44,0.0,0.01944,1e-05,3.71183]
[1778798348833,43.84,81490.58,0.0,0.01944,1e-05,3.71206]
[1778798353868,43.84,81489.79,0.0,0.01943,1e-05,3.71016]
[1778798358903,43.84,81484.13,0.0,0.01935,1e-05,3.69727]
[1778798363938,43.84,81483.8,0.0,0.01935,1e-05,3.69654]
[1778798368973,43.84,81484.12,0.0,0.01935,1e-05,3.6973]
[1778798371776,43.84,81496.74,0.0,0.01953,1e-05,3.72596]
[1778798374959,43.84,81507.8,0.0,0.01967,1e-05,3.74898]
[1778798380052,43.84,81508.12,0.0,0.01967,1e-05,3.74919]
[1778798385087,43.84,81506.68,0.0,0.01965,1e-05,3.74544]
[1778798390122,43.84,81502.98,0.0,0.01959,1e-05,3.73661]
[1778798395157,43.83,81502.24,0.0,0.01958,1e-05,3.73456]
[1778798400981,43.83,81502.21,0.0,0.01958,1e-05,3.73422]
[1778798406237,43.83,81494.56,0.0,0.01947,1e-05,3.71641]
[1778798407598,43.83,81494.56,0.0,0.01947,1e-05,3.71641]
[1778798408618,43.83,81494.85,0.0,0.01947,1e-05,3.71702]
[1778798413645,43.83,81503.34,0.0,0.01959,1e-05,3.73599]
[1778798420335,43.83,81503.37,0.0,0.01958,1e-05,3.73536]
[1778798425370,43.83,81506.1,0.0,0.01962,1e-05,3.74112]
[1778798430406,43.83,81506.65,0.0,0.01962,1e-05,3.74183]
[1778798435441,43.83,81507.22,0.0,0.01962,1e-05,3.74055]
[1778798440476,43.82,81507.26,0.0,0.01962,1e-05,3.74006]
[1778798445511,43.82,81505.86,0.0,0.01959,1e-05,3.73632]
[1778798450546,43.82,81504.97,0.0,0.01958,1e-05,3.73379]
[1778798455581,43.82,81505.3,0.0,0.01958,1e-05,3.734]
[1778798461623,43.82,81505.25,0.0,0.01957,1e-05,3.73337]
[1778798468672,43.82,81509.82,0.0,0.01963,1e-05,3.74324]
[1778798473707,43.81,81512.98,0.0,0.01967,1e-05,3.74994]
[1778798478742,43.81,81511.92,0.0,0.01966,1e-05,3.74696]
[1778798483777,43.81,81518.99,0.0,0.01975,1e-05,3.76256]
[1778798488812,43.81,81523.42,0.0,0.01981,1e-05,3.77198]
[1778798493847,43.81,81524.74,0.0,0.01981,1e-05,3.7721]
[1778798498882,43.8,81525.1,0.0,0.01981,1e-05,3.77207]
[1778798503933,43.8,81525.49,0.0,0.01981,1e-05,3.77213]
[1778798508969,43.8,81524.28,0.0,0.01979,1e-05,3.76853]
[1778798515011,43.8,81524.43,0.0,0.01978,1e-05,3.76791]
[1778798521053,43.8,81524.39,0.0,0.01978,1e-05,3.76687]
[1778798528102,43.79,81523.91,0.0,0.01976,1e-05,3.76467]
[1778798533137,43.79,81522.97,0.0,0.01975,1e-05,3.76175]
[1778798539179,43.79,81519.99,0.0,0.0197,1e-05,3.75402]
[1778798544214,43.79,81519.38,0.0,0.01969,1e-05,3.75193]
[1778798549249,43.78,81519.17,0.0,0.01968,1e-05,3.75077]
[1778798554284,43.78,81519.26,0.0,0.01967,1e-05,3.74828]
[1778798560327,43.78,81513.26,0.0,0.01958,1e-05,3.7339]
[1778798565362,43.78,81516.4,0.0,0.01962,1e-05,3.74061]
[1778798570397,43.78,81522.71,0.0,0.0197,1e-05,3.7545]
[1778798575432,43.78,81525.37,0.0,0.01974,1e-05,3.75992]
[1778798580467,43.77,81523.9,0.0,0.01971,1e-05,3.75582]
[1778798585502,43.77,81522.93,0.0,0.01969,1e-05,3.7529]
[1778798590537,43.77,81523.31,0.0,0.0197,1e-05,3.7531]
[1778798595572,43.77,81516.92,0.0,0.0196,1e-05,3.73778]
[1778798600607,43.77,81513.76,0.0,0.01956,1e-05,3.73001]
[1778798605642,43.77,81513.39,0.0,0.01955,1e-05,3.72871]
[1778798611684,43.76,81513.16,0.0,0.01953,1e-05,3.72565]
[1778798616720,43.76,81506.31,0.0,0.01944,1e-05,3.70974]
[1778798621755,43.76,81505.43,0.0,0.01942,1e-05,3.70751]
[1778798626791,43.76,81505.68,0.0,0.01942,1e-05,3.7079]
[1778798631826,43.76,81506.05,0.0,0.01943,1e-05,3.70856]
[1778798636861,43.76,81505.55,0.0,0.01942,1e-05,3.70725]
[1778798641897,43.76,81505.71,0.0,0.01942,1e-05,3.70746]
[1778798648947,43.76,81505.67,0.0,0.01942,1e-05,3.70715]
[1778798653981,43.76,81505.32,0.0,0.01941,1e-05,3.70622]
[1778798659021,43.76,81497.25,0.0,0.0193,1e-05,3.6878]
[1778798666066,43.76,81495.52,0.0,0.01928,1e-05,3.68396]
[1778798673117,43.76,81495.7,0.0,0.01927,1e-05,3.68242]
[1778798678153,43.76,81495.71,0.0,0.01927,1e-05,3.68251]
[1778798685202,43.76,81497.01,0.0,0.01929,1e-05,3.68553]
[1778798690237,43.76,81505.18,0.0,0.0194,1e-05,3.70402]
[1778798695272,43.76,81507.09,0.0,0.01943,1e-05,3.70822]
[1778798700307,43.76,81508.24,0.0,0.01944,1e-05,3.71064]
[1778798705343,43.76,81507.04,0.0,0.01942,1e-05,3.70769]
[1778798710378,43.76,81503.61,0.0,0.01938,1e-05,3.69972]
[1778798715413,43.76,81503.59,0.0,0.01938,1e-05,3.69951]
[1778798720621,43.76,81503.46,0.0,0.01937,1e-05,3.69911]
[1778798726491,43.76,81503.14,0.0,0.01937,1e-05,3.69812]
[1778798732532,43.76,81503.44,0.0,0.01936,1e-05,3.69657]
[1778798737567,43.76,81503.25,0.0,0.01936,1e-05,3.69599]
[1778798742602,43.76,81503.18,0.0,0.01935,1e-05,3.6957]
[1778798747637,43.76,81502.81,0.0,0.01935,1e-05,3.69473]
[1778798753679,43.76,81505.51,0.0,0.01938,1e-05,3.70071]
[1778798758714,43.75,81505.03,0.0,0.01938,1e-05,3.69944]
[1778798763749,43.75,81505.62,0.0,0.01938,1e-05,3.70061]
[1778798768784,43.75,81505.62,0.0,0.01938,1e-05,3.70045]
[1778798774826,43.75,81506.94,0.0,0.0194,1e-05,3.70326]
[1778798779861,43.75,81505.54,0.0,0.01938,1e-05,3.69988]
[1778798784898,43.75,81526.4,0.0,0.01967,1e-05,3.74727]
[1778798790940,43.75,81532.53,0.0,0.01975,1e-05,3.76039]
[1778798795975,43.75,81535.41,0.0,0.01977,1e-05,3.76422]
[1778798801011,43.75,81539.47,0.0,0.01982,1e-05,3.77277]
[1778798803531,43.75,81544.25,0.0,0.01989,1e-05,3.78364]
[1778798803655,43.75,81544.25,0.0,0.01989,1e-05,3.78364]
[1778798808678,43.74,81540.71,0.0,0.01983,1e-05,3.77448]
[1778798820147,43.74,81540.81,0.0,0.01982,1e-05,3.77296]
[1778798825182,43.74,81540.61,0.0,0.01982,1e-05,3.77183]
[1778798830217,43.73,81540.82,0.0,0.01982,1e-05,3.77166]
[1778798835252,43.73,81541.19,0.0,0.01982,1e-05,3.77189]
[1778798840287,43.73,81541.68,0.0,0.01982,1e-05,3.7724]
[1778798845322,43.73,81541.64,0.0,0.01982,1e-05,3.7717]
[1778798851372,43.73,81534.36,0.0,0.0197,1e-05,3.75218]
[1778798856407,43.73,81529.97,0.0,0.01964,1e-05,3.74175]
[1778798861442,43.73,81521.28,0.0,0.01951,1e-05,3.72155]
[1778798866477,43.72,81520.38,0.0,0.0195,1e-05,3.71928]
[1778798871513,43.72,81520.11,0.0,0.01949,1e-05,3.71843]
[1778798876548,43.72,81520.2,0.0,0.01949,1e-05,3.71836]
[1778798881584,43.72,81522.56,0.0,0.01952,1e-05,3.72345]
[1778798882590,43.72,81500.86,0.0,0.01923,1e-05,3.67404]
[1778798887625,43.72,81499.05,0.0,0.0192,1e-05,3.67002]
[1778798892601,43.72,81495.37,0.0,0.01915,1e-05,3.66178]
[1778798892660,43.72,81495.14,0.0,0.01915,1e-05,3.66129]
[1778798893631,43.72,81495.14,0.0,0.01915,1e-05,3.66129]
[1778798893667,43.69,81495.06,0.0,0.01907,1e-05,3.64858]
[1778798898702,43.7,81494.88,0.0,0.01909,1e-05,3.65106]
[1778798903737,43.7,81497.27,0.0,0.01914,1e-05,3.6591]
[1778798908772,43.7,81507.85,0.0,0.01928,1e-05,3.68316]
[1778798913807,43.7,81507.43,0.0,0.01926,1e-05,3.68025]
[1778798918842,43.7,81507.31,0.0,0.01926,1e-05,3.68008]
[1778798923877,43.71,81507.69,0.0,0.01927,1e-05,3.68105]
[1778798928913,43.71,81506.72,0.0,0.01926,1e-05,3.67897]
[1778798933947,43.71,81506.44,0.0,0.01925,1e-05,3.67848]
[1778798938982,43.71,81506.7,0.0,0.01926,1e-05,3.67922]
[1778798944018,43.71,81500.13,0.0,0.01917,1e-05,3.66453]
[1778798949052,43.71,81500.15,0.0,0.01917,1e-05,3.66483]
[1778798954087,43.71,81502.35,0.0,0.0192,1e-05,3.67007]
[1778798959122,43.71,81501.1,0.0,0.01919,1e-05,3.66745]
[1778798964157,43.71,81502.88,0.0,0.01921,1e-05,3.67168]
[1778798969192,43.71,81503.19,0.0,0.01922,1e-05,3.67256]
[1778798974227,43.71,81510.73,0.0,0.01931,1e-05,3.68775]
[1778798980270,43.71,81510.14,0.0,0.0193,1e-05,3.68648]
[1778798985304,43.71,81510.3,0.0,0.01931,1e-05,3.68693]
[1778798990339,43.71,81511.64,0.0,0.01933,1e-05,3.69005]
[1778798995374,43.71,81511.44,0.0,0.01932,1e-05,3.68967]
[1778799000410,43.71,81511.06,0.0,0.01932,1e-05,3.6889]
[1778799006269,43.71,81507.5,0.0,0.01927,1e-05,3.68095]
[1778799007267,43.71,81507.0,0.0,0.01926,1e-05,3.67985]
[1778799012497,43.71,81504.28,0.0,0.01922,1e-05,3.67269]
[1778799022568,43.71,81503.77,0.0,0.01922,1e-05,3.6721]
[1778799027603,43.71,81503.34,0.0,0.01921,1e-05,3.67144]
[1778799032638,43.71,81503.68,0.0,0.01921,1e-05,3.67051]
[1778799037674,43.71,81492.35,0.0,0.01906,1e-05,3.64536]
[1778799042709,43.71,81492.33,0.0,0.01906,1e-05,3.64587]
[1778799047744,43.72,81492.37,0.0,0.01907,1e-05,3.64744]
[1778799052779,43.73,81491.22,0.0,0.01909,1e-05,3.6498]
[1778799058145,43.74,81490.9,0.0,0.0191,1e-05,3.6527]
[1778799058246,43.75,81490.9,0.0,0.01911,1e-05,3.65439]
[1778799063856,43.73,81475.07,0.0,0.01886,1e-05,3.61295]
[1778799065104,43.73,81475.07,0.0,0.01886,1e-05,3.61295]
[1778799065206,43.73,81475.18,0.0,0.01886,1e-05,3.61206]
[1778799070907,43.73,81469.42,0.0,0.01879,1e-05,3.60012]
[1778799075943,43.73,81470.53,0.0,0.01881,1e-05,3.6034]
[1778799080978,43.73,81470.37,0.0,0.01881,1e-05,3.60381]
[1778799086014,43.74,81480.17,0.0,0.01895,1e-05,3.62644]
[1778799091051,43.74,81480.63,0.0,0.01895,1e-05,3.626]
[1778799096086,43.74,81476.07,0.0,0.01889,1e-05,3.61639]
[1778799102128,43.74,81476.4,0.0,0.0189,1e-05,3.61788]
[1778799107163,43.74,81470.13,0.0,0.01882,1e-05,3.60448]
[1778799112198,43.74,81462.45,0.0,0.01872,1e-05,3.58807]
[1778799117233,43.75,81461.86,0.0,0.01871,1e-05,3.58756]
[1778799122268,43.75,81461.61,0.0,0.01872,1e-05,3.58783]
[1778799127303,43.75,81463.16,0.0,0.01874,1e-05,3.59225]
[1778799132338,43.75,81462.78,0.0,0.01874,1e-05,3.5922]
[1778799144422,43.76,81462.93,0.0,0.01876,1e-05,3.59441]
[1778799150466,43.76,81462.73,0.0,0.01876,1e-05,3.59482]
[1778799156506,43.76,81462.87,0.0,0.01876,1e-05,3.59395]
[1778799161541,43.77,81463.43,0.0,0.01877,1e-05,3.59585]
[1778799171613,43.77,81469.77,0.0,0.01886,1e-05,3.61123]
[1778799176648,43.77,81470.51,0.0,0.01887,1e-05,3.61335]
[1778799181683,43.77,81458.91,0.0,0.01872,1e-05,3.588]
[1778799186718,43.77,81457.58,0.0,0.01871,1e-05,3.58577]
[1778799192760,43.78,81456.78,0.0,0.0187,1e-05,3.58485]
[1778799197795,43.78,81456.54,0.0,0.0187,1e-05,3.58501]
[1778799205851,43.78,81456.86,0.0,0.01871,1e-05,3.58676]
[1778799210886,43.78,81456.08,0.0,0.01871,1e-05,3.58566]
[1778799215921,43.78,81453.69,0.0,0.01867,1e-05,3.57899]
[1778799220956,43.79,81459.23,0.0,0.01875,1e-05,3.59193]
[1778799225993,43.79,81459.8,0.0,0.01876,1e-05,3.59378]
[1778799231028,43.79,81460.02,0.0,0.01876,1e-05,3.59485]
[1778799236063,43.79,81463.39,0.0,0.01881,1e-05,3.60294]
[1778799241098,43.79,81466.25,0.0,0.01885,1e-05,3.60985]
[1778799243641,43.79,81474.51,0.0,0.01897,1e-05,3.62847]
[1778799244119,43.79,81474.93,0.0,0.01897,1e-05,3.62948]
[1778799248793,43.78,81474.66,0.0,0.01894,1e-05,3.62401]
[1778799249158,43.78,81474.69,0.0,0.01893,1e-05,3.62286]
[1778799254194,43.78,81476.0,0.0,0.01895,1e-05,3.6262]
[1778799259229,43.78,81476.12,0.0,0.01896,1e-05,3.62683]
[1778799264264,43.78,81469.12,0.0,0.01886,1e-05,3.61156]
[1778799269299,43.78,81469.84,0.0,0.01888,1e-05,3.61367]
[1778799274334,43.78,81469.64,0.0,0.01887,1e-05,3.61168]
[1778799280376,43.78,81469.22,0.0,0.01887,1e-05,3.61129]
[1778799285414,43.79,81469.16,0.0,0.01887,1e-05,3.61158]
[1778799290449,43.79,81454.74,0.0,0.01868,1e-05,3.58007]
[1778799295484,43.79,81455.3,0.0,0.01869,1e-05,3.582]
[1778799300520,43.79,81455.37,0.0,0.01869,1e-05,3.58286]
[1778799305555,43.79,81455.26,0.0,0.0187,1e-05,3.58335]
[1778799310601,43.79,81454.22,0.0,0.01869,1e-05,3.5818]
[1778799315625,43.8,81454.16,0.0,0.01869,1e-05,3.58242]
[1778799320664,43.8,81454.4,0.0,0.0187,1e-05,3.58373]
[1778799327712,43.8,81456.7,0.0,0.01874,1e-05,3.58992]
[1778799332747,43.8,81457.2,0.0,0.01874,1e-05,3.58984]
[1778799337790,43.81,81456.99,0.0,0.01874,1e-05,3.59022]
[1778799343834,43.81,81457.35,0.0,0.01875,1e-05,3.59207]
[1778799348869,43.81,81456.44,0.0,0.01875,1e-05,3.59094]
[1778799355918,43.82,81456.97,0.0,0.01876,1e-05,3.59339]
[1778799362967,43.82,81456.97,0.0,0.01877,1e-05,3.59467]
[1778799368007,43.82,81461.49,0.0,0.01883,1e-05,3.60561]
[1778799372448,43.82,81462.76,0.0,0.01885,1e-05,3.60893]
[1778799372652,43.82,81462.76,0.0,0.01885,1e-05,3.60893]
[1778799374429,43.82,81449.67,0.0,0.01868,1e-05,3.58017]
[1778799374659,43.82,81449.67,0.0,0.01868,1e-05,3.58017]
[1778799384114,43.83,81447.29,0.0,0.01867,1e-05,3.57734]
[1778799391163,43.83,81447.22,0.0,0.01866,1e-05,3.5768]
[1778799404255,43.84,81447.27,0.0,0.01868,1e-05,3.57994]
[1778799409290,43.85,81446.83,0.0,0.01868,1e-05,3.58013]
[1778799414325,43.85,81444.51,0.0,0.01866,1e-05,3.57618]
[1778799419360,43.85,81444.52,0.0,0.01867,1e-05,3.57738]
[1778799425404,43.86,81432.65,0.0,0.01854,1e-05,3.55524]
[1778799431446,43.87,81432.84,0.0,0.01855,1e-05,3.55725]
[1778799440509,43.87,81432.8,0.0,0.01856,1e-05,3.55947]
[1778799443530,43.88,81433.05,0.0,0.01857,1e-05,3.56078]
[1778799447558,43.88,81432.79,0.0,0.01857,1e-05,3.5612]
[1778799452593,43.88,81427.84,0.0,0.0185,1e-05,3.54959]
[1778799457630,43.89,81426.07,0.0,0.01849,1e-05,3.54726]
[1778799462665,43.89,81426.0,0.0,0.0185,1e-05,3.54842]
[1778799467700,43.89,81429.43,0.0,0.01855,1e-05,3.55722]
[1778799472735,43.9,81429.6,0.0,0.01856,1e-05,3.55879]
[1778799477770,43.9,81429.55,0.0,0.01857,1e-05,3.55986]
[1778799482805,43.9,81424.98,0.0,0.01851,1e-05,3.55105]
[1778799487840,43.91,81430.65,0.0,0.0186,1e-05,3.56473]
[1778799492875,43.91,81430.77,0.0,0.01861,1e-05,3.5661]
[1778799498919,43.92,81430.9,0.0,0.01861,1e-05,3.5677]
[1778799503601,43.92,81432.43,0.0,0.01864,1e-05,3.57172]
[1778799503700,43.92,81432.61,0.0,0.01864,1e-05,3.57254]
[1778799504541,43.92,81432.61,0.0,0.01864,1e-05,3.57254]
[1778799504639,43.92,81432.81,0.0,0.01865,1e-05,3.57298]
[1778799509999,43.92,81434.48,0.0,0.01867,1e-05,3.57665]
[1778799516041,43.92,81433.78,0.0,0.01866,1e-05,3.57434]
[1778799521076,43.92,81434.33,0.0,0.01867,1e-05,3.5766]
[1778799526114,43.93,81433.92,0.0,0.01867,1e-05,3.57672]
[1778799531149,43.93,81436.86,0.0,0.01872,1e-05,3.58424]
[1778799536184,43.93,81440.4,0.0,0.01877,1e-05,3.59299]
[1778799541219,43.94,81437.55,0.0,0.01874,1e-05,3.58761]
[1778799546254,43.94,81438.23,0.0,0.01875,1e-05,3.59005]
[1778799552638,43.94,81438.45,0.0,0.01876,1e-05,3.59128]
[1778799559034,43.94,81438.45,0.0,0.01877,1e-05,3.59276]
[1778799565387,43.95,81439.08,0.0,0.01879,1e-05,3.59545]
[1778799570422,43.95,81444.9,0.0,0.01887,1e-05,3.60924]
[1778799576464,43.95,81446.08,0.0,0.01888,1e-05,3.61081]
[1778799581499,43.95,81445.96,0.0,0.01888,1e-05,3.6113]
[1778799586534,43.96,81445.79,0.0,0.01889,1e-05,3.61165]
[1778799591569,43.96,81451.86,0.0,0.01897,1e-05,3.62582]
[1778799597611,43.96,81454.27,0.0,0.01901,1e-05,3.63181]
[1778799601269,43.96,81454.27,0.0,0.01901,1e-05,3.63181]
[1778799601463,43.96,81454.27,0.0,0.01901,1e-05,3.63181]
[1778799601604,43.96,81454.27,0.0,0.01901,1e-05,3.63181]
[1778799602221,43.96,81454.27,0.0,0.01901,1e-05,3.63181]
[1778799601647,43.96,81425.76,0.0,0.01863,1e-05,3.56894]
[1778799602662,43.96,81399.29,0.0,0.01828,1e-05,3.51098]
[1778799604211,43.96,81400.11,0.0,0.01829,1e-05,3.51187]
[1778799609711,43.96,81391.22,0.0,0.01818,1e-05,3.4944]
[1778799612774,43.97,81397.32,0.0,0.01826,1e-05,3.50825]
[1778799613032,43.97,81397.2,0.0,0.01826,1e-05,3.50827]
[1778799614852,43.97,81388.0,0.0,0.01815,1e-05,3.48858]
[1778799615079,43.97,81388.34,0.0,0.01815,1e-05,3.48963]
[1778799616862,43.97,81395.6,0.0,0.01825,1e-05,3.5057]
[1778799622824,43.97,81402.07,0.0,0.01835,1e-05,3.52165]
[1778799627859,43.98,81412.79,0.0,0.01849,1e-05,3.54621]
[1778799632894,43.98,81412.53,0.0,0.01849,1e-05,3.54473]
[1778799639943,43.98,81409.39,0.0,0.01845,1e-05,3.53935]
[1778799644978,43.99,81408.63,0.0,0.01845,1e-05,3.53881]
[1778799651020,43.99,81408.71,0.0,0.01846,1e-05,3.54033]
[1778799656061,43.99,81413.41,0.0,0.01853,1e-05,3.55174]
[1778799662103,44.0,81413.15,0.0,0.01853,1e-05,3.55243]
[1778799667138,44.0,81413.87,0.0,0.01855,1e-05,3.55505]
[1778799672173,44.0,81412.88,0.0,0.01854,1e-05,3.55396]
[1778799677208,44.01,81413.78,0.0,0.01856,1e-05,3.557]
[1778799682244,44.01,81415.09,0.0,0.01858,1e-05,3.5609]
[1778799687279,44.01,81414.64,0.0,0.01858,1e-05,3.56092]
[1778799692460,44.01,81412.74,0.0,0.01855,1e-05,3.55557]
[1778799698356,44.02,81414.29,0.0,0.01858,1e-05,3.56043]
[1778799703391,44.02,81414.35,0.0,0.01859,1e-05,3.56157]
[1778799708426,44.02,81414.64,0.0,0.0186,1e-05,3.56319]
[1778799713463,44.03,81416.68,0.0,0.01863,1e-05,3.56864]
[1778799718497,44.03,81416.53,0.0,0.01864,1e-05,3.56925]
[1778799723532,44.03,81410.76,0.0,0.01857,1e-05,3.55751]
[1778799728567,44.04,81410.96,0.0,0.01858,1e-05,3.55918]
[1778799733602,44.04,81413.11,0.0,0.01861,1e-05,3.5649]
[1778799738637,44.04,81415.4,0.0,0.01865,1e-05,3.57086]
[1778799743672,44.04,81415.57,0.0,0.01866,1e-05,3.57214]
[1778799749715,44.05,81402.73,0.0,0.01849,1e-05,3.54518]
[1778799754750,44.05,81401.82,0.0,0.01848,1e-05,3.54233]
[1778799759785,44.05,81402.05,0.0,0.01849,1e-05,3.54395]
[1778799764820,44.06,81401.52,0.0,0.01849,1e-05,3.54388]
[1778799769855,44.06,81401.59,0.0,0.0185,1e-05,3.54513]
[1778799775897,44.06,81397.04,0.0,0.01844,1e-05,3.53656]
[1778799781940,44.07,81396.83,0.0,0.01845,1e-05,3.53752]
[1778799787981,44.07,81387.64,0.0,0.01834,1e-05,3.51892]
[1778799793016,44.08,81382.4,0.0,0.01828,1e-05,3.50897]
[1778799798051,44.08,81382.22,0.0,0.01829,1e-05,3.51]
[1778799804097,44.08,81383.11,0.0,0.01831,1e-05,3.51364]
[1778799809132,44.09,81375.39,0.0,0.01822,1e-05,3.49836]
[1778799815174,44.09,81374.63,0.0,0.01821,1e-05,3.49662]
[1778799824851,44.09,81374.63,0.0,0.01821,1e-05,3.49662]
[1778799830279,44.11,81369.25,0.0,0.01817,1e-05,3.48971]
[1778799835317,44.11,81363.01,0.0,0.0181,1e-05,3.47799]
[1778799840352,44.12,81364.43,0.0,0.01813,1e-05,3.48283]
[1778799845387,44.12,81368.9,0.0,0.0182,1e-05,3.49424]
[1778799850422,44.13,81369.96,0.0,0.01822,1e-05,3.49817]
[1778799855457,44.13,81370.23,0.0,0.01823,1e-05,3.50036]
[1778799860492,44.14,81370.39,0.0,0.01824,1e-05,3.50228]
[1778799865527,44.14,81370.55,0.0,0.01826,1e-05,3.50418]
[1778799870562,44.14,81370.06,0.0,0.01826,1e-05,3.50465]
[1778799875597,44.15,81369.91,0.0,0.01826,1e-05,3.50389]
[1778799879664,44.15,81370.36,0.0,0.01827,1e-05,3.50577]
[1778799880638,44.15,81346.87,0.0,0.01797,1e-05,3.45577]
[1778799881985,44.15,81346.87,0.0,0.01797,1e-05,3.45577]
[1778799883375,44.15,81346.87,0.0,0.01797,1e-05,3.45645]
[1778799884997,44.16,81338.38,0.0,0.01787,1e-05,3.43868]
[1778799886987,44.16,81330.8,0.0,0.01777,1e-05,3.42332]
[1778799888069,44.16,81331.2,0.0,0.01779,1e-05,3.42505]
[1778799890666,44.16,81331.71,0.0,0.0178,1e-05,3.42698]
[1778799892093,44.16,81332.85,0.0,0.01781,1e-05,3.42983]
[1778799895092,44.17,81338.53,0.0,0.01789,1e-05,3.44318]
[1778799900780,44.18,81335.68,0.0,0.01788,1e-05,3.44029]
[1778799905818,44.18,81336.06,0.0,0.01789,1e-05,3.44309]
[1778799910853,44.19,81330.74,0.0,0.01784,1e-05,3.43373]
[1778799915888,44.19,81327.28,0.0,0.01781,1e-05,3.42839]
[1778799920923,44.2,81329.18,0.0,0.01784,1e-05,3.43449]
[1778799925958,44.21,81327.18,0.0,0.01783,1e-05,3.43228]
[1778799930993,44.21,81313.75,0.0,0.01767,1e-05,3.40588]
[1778799936028,44.22,81310.95,0.0,0.01764,1e-05,3.40028]
[1778799941063,44.22,81309.28,0.0,0.01763,1e-05,3.39906]
[1778799942121,44.22,81309.28,0.0,0.01763,1e-05,3.39906]
[1778799943905,44.23,81329.13,0.0,0.01789,1e-05,3.44211]
[1778799945746,44.23,81327.47,0.0,0.01788,1e-05,3.43935]
[1778799946916,44.23,81327.08,0.0,0.01787,1e-05,3.43892]
[1778799949923,44.23,81326.53,0.0,0.01787,1e-05,3.43893]
[1778799955161,44.24,81326.72,0.0,0.01789,1e-05,3.44161]
[1778799960196,44.25,81324.97,0.0,0.01788,1e-05,3.43971]
[1778799965231,44.25,81322.98,0.0,0.01786,1e-05,3.43729]
[1778799971273,44.26,81323.0,0.0,0.01788,1e-05,3.43945]
[1778799976308,44.26,81319.91,0.0,0.01785,1e-05,3.43463]
[1778799981343,44.27,81320.09,0.0,0.01786,1e-05,3.43676]
[1778799986378,44.27,81320.21,0.0,0.01787,1e-05,3.43874]
[1778799991413,44.28,81322.36,0.0,0.0179,1e-05,3.44305]
[1778799996448,44.28,81321.66,0.0,0.0179,1e-05,3.44322]
[1778800001488,44.29,81316.9,0.0,0.01785,1e-05,3.43476]
[1778800006526,44.29,81306.42,0.0,0.01773,1e-05,3.41438]
[1778800008319,44.29,81306.42,0.0,0.01773,1e-05,3.41438]
[1778800008332,44.29,81300.8,0.0,0.01766,1e-05,3.40331]
[1778800009093,44.29,81300.8,0.0,0.01766,1e-05,3.40331]
[1778800009115,44.29,81293.36,0.0,0.01757,1e-05,3.38681]
[1778800014586,44.3,81282.94,0.0,0.01745,1e-05,3.3673]
[1778800020628,44.31,81282.73,0.0,0.01747,1e-05,3.36968]
[1778800025664,44.31,81273.44,0.0,0.01736,1e-05,3.3527]
[1778800030699,44.32,81272.03,0.0,0.01736,1e-05,3.35228]
[1778800035734,44.33,81271.28,0.0,0.01737,1e-05,3.35329]
[1778800040769,44.34,81272.26,0.0,0.0174,1e-05,3.35789]
[1778800045804,44.34,81270.34,0.0,0.01739,1e-05,3.35644]
[1778800051846,44.35,81267.14,0.0,0.01736,1e-05,3.35094]
[1778800058896,44.36,81266.15,0.0,0.01737,1e-05,3.35306]
[1778800063931,44.37,81266.36,0.0,0.01739,1e-05,3.35612]
[1778800068967,44.38,81269.38,0.0,0.01744,1e-05,3.36496]
[1778800074002,44.39,81270.22,0.0,0.01747,1e-05,3.36923]
[1778800079037,44.39,81270.39,0.0,0.01748,1e-05,3.37206]
[1778800084072,44.4,81270.48,0.0,0.0175,1e-05,3.3747]
[1778800087994,44.41,81269.56,0.0,0.0175,1e-05,3.37423]
[1778800090296,44.41,81241.72,0.0,0.01716,1e-05,3.31734]
[1778800100187,44.43,81240.09,0.0,0.01718,1e-05,3.32025]
[1778800106231,44.44,81240.06,0.0,0.0172,1e-05,3.32349]
[1778800111265,44.44,81238.24,0.0,0.01718,1e-05,3.32054]
[1778800114624,44.45,81229.5,0.0,0.01709,1e-05,3.30414]
[1778800114875,44.45,81229.5,0.0,0.01709,1e-05,3.30414]
[1778800121335,44.46,81239.71,0.0,0.01723,1e-05,3.32787]
[1778800126370,44.46,81239.63,0.0,0.01724,1e-05,3.33029]
[1778800131406,44.47,81239.72,0.0,0.01726,1e-05,3.33302]
[1778800136440,44.48,81239.47,0.0,0.01727,1e-05,3.335]
[1778800141475,44.49,81223.26,0.0,0.01709,1e-05,3.3042]
[1778800145501,44.49,81219.02,0.0,0.01705,1e-05,3.29714]
[1778800147105,44.5,81196.02,0.0,0.01678,1e-05,3.25197]
[1778800147882,44.5,81196.02,0.0,0.01678,1e-05,3.25197]
[1778800150891,44.5,81202.6,0.0,0.01686,1e-05,3.26659]
[1778800156591,44.51,81198.29,0.0,0.01684,1e-05,3.26202]
[1778800161626,44.52,81189.49,0.0,0.01675,1e-05,3.24718]
[1778800166661,44.53,81186.52,0.0,0.01673,1e-05,3.24424]
[1778800171696,44.54,81182.88,0.0,0.0167,1e-05,3.23812]
[1778800176731,44.55,81182.17,0.0,0.01671,1e-05,3.23984]
[1778800181768,44.56,81180.02,0.0,0.0167,1e-05,3.23865]
[1778800186803,44.57,81179.55,0.0,0.01672,1e-05,3.24088]
[1778800191838,44.58,81185.83,0.0,0.01681,1e-05,3.2567]
[1778800197058,44.59,81193.18,0.0,0.01691,1e-05,3.27404]
[1778800201245,44.59,81199.34,0.0,0.017,1e-05,3.28894]
[1778800206947,44.6,81216.37,0.0,0.01723,1e-05,3.32762]
[1778800211982,44.61,81216.04,0.0,0.01724,1e-05,3.32936]
[1778800217021,44.62,81214.79,0.0,0.01724,1e-05,3.3292]
[1778800222056,44.63,81216.58,0.0,0.01728,1e-05,3.3358]
[1778800227091,44.63,81215.71,0.0,0.01729,1e-05,3.33636]
[1778800232126,44.64,81230.2,0.0,0.01747,1e-05,3.36678]
[1778800237161,44.65,81231.16,0.0,0.01749,1e-05,3.37089]
[1778800243204,44.65,81230.05,0.0,0.0175,1e-05,3.37104]
[1778800248239,44.66,81230.53,0.0,0.01751,1e-05,3.37404]
[1778800253274,44.66,81230.53,0.0,0.01753,1e-05,3.376]
[1778800258309,44.67,81230.82,0.0,0.01754,1e-05,3.37852]
[1778800263344,44.68,81232.57,0.0,0.01757,1e-05,3.38409]
[1778800268382,44.68,81234.11,0.0,0.0176,1e-05,3.38917]
[1778800273415,44.69,81235.32,0.0,0.01763,1e-05,3.39351]
[1778800278450,44.69,81237.34,0.0,0.01767,1e-05,3.3995]
[1778800279823,44.69,81237.28,0.0,0.01767,1e-05,3.39972]
[1778800281558,44.69,81228.07,0.0,0.01756,1e-05,3.38083]
[1778800284571,44.7,81229.22,0.0,0.01758,1e-05,3.38436]
[1778800296576,44.71,81228.84,0.0,0.01759,1e-05,3.38646]
[1778800301611,44.72,81231.29,0.0,0.01763,1e-05,3.3934]
[1778800306646,44.72,81231.49,0.0,0.01765,1e-05,3.3956]
[1778800311681,44.73,81234.75,0.0,0.0177,1e-05,3.40414]
[1778800316716,44.73,81237.02,0.0,0.01774,1e-05,3.41054]
[1778800321751,44.74,81233.19,0.0,0.0177,1e-05,3.40411]
[1778800326786,44.74,81227.87,0.0,0.01764,1e-05,3.39469]
[1778800331826,44.75,81234.03,0.0,0.01773,1e-05,3.40922]
[1778800338875,44.75,81233.38,0.0,0.01773,1e-05,3.41008]
[1778800344718,44.75,81233.38,0.0,0.01773,1e-05,3.41008]
[1778800349952,44.76,81233.71,0.0,0.01776,1e-05,3.41419]
[1778800354988,44.77,81235.55,0.0,0.01778,1e-05,3.41764]
[1778800360027,44.77,81235.85,0.0,0.01779,1e-05,3.41974]
[1778800365062,44.78,81236.5,0.0,0.01781,1e-05,3.42255]
[1778800373126,44.78,81237.95,0.0,0.01784,1e-05,3.42787]
[1778800378162,44.79,81238.9,0.0,0.01786,1e-05,3.43123]
[1778800383199,44.79,81235.5,0.0,0.01783,1e-05,3.42544]
[1778800389241,44.79,81235.53,0.0,0.01784,1e-05,3.42718]
[1778800394276,44.8,81239.11,0.0,0.01789,1e-05,3.43635]
[1778800399311,44.8,81238.96,0.0,0.0179,1e-05,3.43734]
[1778800404346,44.81,81245.49,0.0,0.01799,1e-05,3.45236]
[1778800410388,44.81,81245.41,0.0,0.018,1e-05,3.45363]
[1778800415423,44.81,81243.19,0.0,0.01797,1e-05,3.44822]
[1778800423349,44.82,81245.52,0.0,0.018,1e-05,3.45418]
[1778800423420,44.82,81245.52,0.0,0.01801,1e-05,3.45518]
[1778800428514,44.81,81245.18,0.0,0.01798,1e-05,3.44949]
[1778800429458,44.81,81245.18,0.0,0.01798,1e-05,3.44949]
[1778800429519,44.8,81245.18,0.0,0.01797,1e-05,3.44851]
[1778800443619,44.81,81244.86,0.0,0.01799,1e-05,3.45163]
[1778800448655,44.82,81244.43,0.0,0.01799,1e-05,3.4521]
[1778800455706,44.82,81244.42,0.0,0.018,1e-05,3.45401]
[1778800460741,44.83,81240.8,0.0,0.01797,1e-05,3.44774]
[1778800465776,44.83,81240.82,0.0,0.01798,1e-05,3.44921]
[1778800470811,44.84,81240.32,0.0,0.01798,1e-05,3.44957]
[1778800475846,44.84,81240.58,0.0,0.01798,1e-05,3.44959]
[1778800480881,44.84,81241.59,0.0,0.018,1e-05,3.45312]
[1778800484909,44.85,81242.81,0.0,0.01802,1e-05,3.45679]
[1778800487930,44.85,81243.36,0.0,0.01804,1e-05,3.45877]
[1778800493972,44.85,81246.62,0.0,0.01809,1e-05,3.46722]
[1778800499007,44.86,81246.65,0.0,0.01809,1e-05,3.46856]
[1778800504048,44.86,81247.46,0.0,0.01811,1e-05,3.47153]
[1778800509085,44.86,81249.18,0.0,0.01814,1e-05,3.47643]
[1778800514122,44.87,81245.99,0.0,0.01811,1e-05,3.47091]
[1778800520164,44.87,81243.54,0.0,0.01809,1e-05,3.46726]
[1778800525199,44.88,81251.99,0.0,0.0182,1e-05,3.48644]
[1778800530234,44.88,81252.58,0.0,0.01822,1e-05,3.48879]
[1778800535270,44.88,81250.44,0.0,0.01819,1e-05,3.48333]
[1778800540305,44.89,81255.86,0.0,0.01826,1e-05,3.49599]
[1778800545340,44.89,81257.85,0.0,0.01829,1e-05,3.50124]
[1778800550375,44.89,81252.73,0.0,0.01823,1e-05,3.4913]
[1778800555410,44.89,81251.88,0.0,0.01823,1e-05,3.49052]
[1778800560446,44.9,81253.57,0.0,0.01826,1e-05,3.49535]
[1778800565481,44.9,81252.85,0.0,0.01826,1e-05,3.49481]
[1778800570516,44.9,81242.9,0.0,0.01814,1e-05,3.47473]
[1778800578572,44.91,81243.55,0.0,0.01815,1e-05,3.47792]
[1778800583607,44.91,81243.54,0.0,0.01816,1e-05,3.47898]
[1778800589649,44.92,81243.55,0.0,0.01817,1e-05,3.48027]
[1778800594684,44.92,81243.58,0.0,0.01817,1e-05,3.4794]
[1778800600726,44.92,81243.68,0.0,0.01817,1e-05,3.48085]
[1778800606768,44.93,81244.07,0.0,0.01819,1e-05,3.48288]
[1778800613817,44.93,81246.66,0.0,0.01823,1e-05,3.48974]
[1778800618852,44.93,81251.69,0.0,0.0183,1e-05,3.5013]
[1778800623887,44.93,81252.13,0.0,0.01831,1e-05,3.50306]
[1778800628922,44.94,81251.92,0.0,0.01831,1e-05,3.50344]
[1778800633957,44.94,81256.25,0.0,0.01837,1e-05,3.51349]
[1778800639999,44.94,81253.63,0.0,0.01834,1e-05,3.50878]
[1778800646043,44.95,81251.1,0.0,0.01832,1e-05,3.50442]
[1778800651078,44.95,81250.88,0.0,0.01831,1e-05,3.50283]
[1778800656113,44.95,81251.21,0.0,0.01832,1e-05,3.50441]
[1778800662157,44.95,81251.31,0.0,0.01833,1e-05,3.50564]
[1778800667190,44.96,81250.9,0.0,0.01833,1e-05,3.50561]
[1778800672225,44.96,81251.28,0.0,0.01834,1e-05,3.50725]
[1778800680281,44.96,81245.78,0.0,0.01828,1e-05,3.49695]
[1778800687330,44.97,81245.97,0.0,0.01828,1e-05,3.49857]
[1778800692365,44.97,81243.14,0.0,0.01825,1e-05,3.49348]
[1778800697400,44.97,81241.68,0.0,0.01824,1e-05,3.49134]
[1778800702435,44.97,81241.52,0.0,0.01825,1e-05,3.49197]
[1778800709484,44.98,81240.95,0.0,0.01825,1e-05,3.49214]
[1778800717540,44.98,81241.0,0.0,0.01825,1e-05,3.49185]
[1778800722575,44.99,81240.42,0.0,0.01825,1e-05,3.49161]
[1778800725600,44.99,81236.96,0.0,0.0182,1e-05,3.48466]
[1778800725665,44.99,81236.78,0.0,0.0182,1e-05,3.48469]
[1778800726263,44.99,81236.78,0.0,0.0182,1e-05,3.48469]
[1778800726603,44.99,81236.95,0.0,0.01821,1e-05,3.48526]
[1778800732646,44.99,81237.98,0.0,0.01823,1e-05,3.48868]
[1778800738688,45.0,81237.85,0.0,0.01823,1e-05,3.48961]
[1778800743724,45.0,81235.6,0.0,0.01821,1e-05,3.48583]
[1778800748759,45.0,81237.23,0.0,0.01824,1e-05,3.49032]
[1778800753794,45.0,81237.55,0.0,0.01825,1e-05,3.49197]
[1778800758829,45.01,81237.05,0.0,0.01825,1e-05,3.49187]
[1778800763864,45.01,81237.11,0.0,0.01826,1e-05,3.49297]
[1778800768899,45.01,81234.68,0.0,0.01823,1e-05,3.48878]
[1778800773934,45.01,81235.32,0.0,0.01823,1e-05,3.48915]
[1778800779976,45.02,81235.07,0.0,0.01824,1e-05,3.48978]
[1778800785011,45.02,81235.34,0.0,0.01825,1e-05,3.49132]
[1778800790046,45.02,81235.2,0.0,0.01825,1e-05,3.49198]
[1778800795081,45.03,81234.91,0.0,0.01825,1e-05,3.49231]
[1778800803137,45.03,81236.27,0.0,0.01828,1e-05,3.49667]
[1778800810186,45.03,81236.33,0.0,0.01829,1e-05,3.49804]
[1778800816229,45.04,81235.99,0.0,0.01829,1e-05,3.49837]
[1778800822270,45.04,81235.56,0.0,0.01829,1e-05,3.4985]
[1778800827305,45.04,81235.66,0.0,0.0183,1e-05,3.49958]
[1778800834357,45.05,81235.88,0.0,0.0183,1e-05,3.49928]
[1778800840399,45.05,81235.16,0.0,0.0183,1e-05,3.49879]
[1778800845434,45.05,81234.26,0.0,0.01829,1e-05,3.49774]
[1778800851476,45.06,81234.19,0.0,0.0183,1e-05,3.49863]
[1778800856511,45.06,81234.12,0.0,0.0183,1e-05,3.49934]
[1778800861546,45.06,81236.62,0.0,0.01834,1e-05,3.50548]
[1778800866583,45.06,81234.77,0.0,0.01832,1e-05,3.50237]
[1778800869529,45.06,81234.46,0.0,0.01832,1e-05,3.50204]
[1778800869604,45.06,81234.59,0.0,0.01832,1e-05,3.50248]
[1778800871281,45.06,81234.46,0.0,0.01831,1e-05,3.50111]
[1778800871618,45.06,81234.39,0.0,0.0183,1e-05,3.49987]
[1778800872960,45.06,81234.39,0.0,0.0183,1e-05,3.49987]
[1778800873061,45.06,81234.43,0.0,0.01831,1e-05,3.50029]
[1778800875744,45.06,81234.44,0.0,0.0183,1e-05,3.49923]
[1778800875766,45.05,81235.26,0.0,0.0183,1e-05,3.49988]
[1778800885716,45.05,81235.23,0.0,0.0183,1e-05,3.50028]
[1778800890751,45.06,81235.19,0.0,0.01831,1e-05,3.50104]
[1778800895786,45.06,81234.53,0.0,0.0183,1e-05,3.49869]
[1778800898959,45.06,81234.18,0.0,0.01829,1e-05,3.49812]
[1778800899060,45.06,81234.18,0.0,0.0183,1e-05,3.49847]
[1778800899469,45.06,81234.18,0.0,0.0183,1e-05,3.49847]
[1778800900281,45.06,81234.18,0.0,0.0183,1e-05,3.49847]
[1778800902666,45.05,81233.53,0.0,0.01828,1e-05,3.49509]
[1778800902835,45.05,81232.03,0.0,0.01825,1e-05,3.49082]
[1778800907870,45.05,81230.94,0.0,0.01824,1e-05,3.48945]
[1778800913912,45.06,81230.21,0.0,0.01824,1e-05,3.48903]
[1778800920961,45.06,81229.1,0.0,0.01823,1e-05,3.48795]
[1778800925998,45.06,81227.63,0.0,0.01822,1e-05,3.48578]
[1778800931037,45.07,81227.4,0.0,0.01822,1e-05,3.48623]
[1778800936072,45.07,81226.81,0.0,0.01822,1e-05,3.4859]
[1778800941107,45.07,81211.91,0.0,0.01804,1e-05,3.45545]
[1778800947149,45.08,81211.0,0.0,0.01804,1e-05,3.45491]
[1778800952184,45.08,81210.38,0.0,0.01802,1e-05,3.45276]
[1778800957219,45.08,81212.0,0.0,0.01805,1e-05,3.45728]
[1778800960240,45.08,81191.39,0.0,0.0178,1e-05,3.41475]
[1778800965275,45.09,81189.87,0.0,0.01779,1e-05,3.413]
[1778800970310,45.09,81189.15,0.0,0.01779,1e-05,3.41288]
[1778800975345,45.1,81187.42,0.0,0.01777,1e-05,3.41065]
[1778800980882,45.1,81186.74,0.0,0.01777,1e-05,3.41034]
[1778800987429,45.11,81185.11,0.0,0.01776,1e-05,3.40919]
[1778800992469,45.11,81187.22,0.0,0.0178,1e-05,3.41496]
[1778800997507,45.11,81185.51,0.0,0.01779,1e-05,3.41277]
[1778801004556,45.12,81189.2,0.0,0.01784,1e-05,3.42242]
[1778801009591,45.12,81187.11,0.0,0.01783,1e-05,3.41942]
[1778801014626,45.13,81187.04,0.0,0.01782,1e-05,3.4187]
[1778801019661,45.13,81187.63,0.0,0.01784,1e-05,3.4213]
[1778801024696,45.14,81189.16,0.0,0.01787,1e-05,3.42586]
[1778801029731,45.14,81189.39,0.0,0.01788,1e-05,3.42767]
[1778801034766,45.14,81191.71,0.0,0.01792,1e-05,3.43379]
[1778801039788,45.15,81189.09,0.0,0.01789,1e-05,3.42931]
[1778801039889,45.15,81189.09,0.0,0.01789,1e-05,3.42955]
[1778801042941,45.14,81189.48,0.0,0.01788,1e-05,3.42838]
[1778801042981,45.14,81193.42,0.0,0.01792,1e-05,3.43463]
[1778801048864,45.14,81198.68,0.0,0.01799,1e-05,3.44683]
[1778801055914,45.14,81215.6,0.0,0.01821,1e-05,3.48369]
[1778801057967,45.14,81220.47,0.0,0.01828,1e-05,3.49416]
[1778801060290,45.14,81242.17,0.0,0.01856,1e-05,3.54067]
[1778801060291,45.14,81242.17,0.0,0.01856,1e-05,3.54067]
[1778801063293,45.14,81261.41,0.0,0.01881,1e-05,3.58225]
[1778801069009,45.14,81264.58,0.0,0.01885,1e-05,3.5889]
[1778801074044,45.14,81264.6,0.0,0.01884,1e-05,3.58675]
[1778801079079,45.14,81270.61,0.0,0.01892,1e-05,3.59956]
[1778801084114,45.14,81288.69,0.0,0.01915,1e-05,3.63852]
[1778801089149,45.14,81285.18,0.0,0.0191,1e-05,3.63023]
[1778801094184,45.14,81286.89,0.0,0.01912,1e-05,3.63344]
[1778801100227,45.14,81285.86,0.0,0.0191,1e-05,3.63055]
[1778801105262,45.14,81285.69,0.0,0.0191,1e-05,3.62969]
[1778801110297,45.13,81285.85,0.0,0.0191,1e-05,3.62957]
[1778801116347,45.13,81277.81,0.0,0.01899,1e-05,3.61163]
[1778801121382,45.13,81278.09,0.0,0.01899,1e-05,3.61194]
[1778801126417,45.13,81278.6,0.0,0.019,1e-05,3.61274]
[1778801134473,45.13,81279.75,0.0,0.019,1e-05,3.61275]
[1778801140515,45.13,81279.61,0.0,0.01899,1e-05,3.61208]
[1778801145552,45.13,81283.61,0.0,0.01904,1e-05,3.62046]
[1778801148492,45.13,81284.34,0.0,0.01905,1e-05,3.62198]
[1778801148573,45.13,81284.25,0.0,0.01905,1e-05,3.62163]
[1778801153608,45.11,81284.46,0.0,0.01901,1e-05,3.61538]
[1778801158754,45.09,81286.99,0.0,0.01901,1e-05,3.61554]
[1778801158854,45.09,81285.31,0.0,0.01898,1e-05,3.61054]
[1778801164687,45.09,81285.76,0.0,0.01899,1e-05,3.61121]
[1778801169722,45.09,81289.88,0.0,0.01904,1e-05,3.6199]
[1778801174757,45.09,81290.92,0.0,0.01905,1e-05,3.62184]
[1778801179794,45.09,81291.71,0.0,0.01906,1e-05,3.62322]
[1778801184829,45.08,81294.94,0.0,0.0191,1e-05,3.62989]
[1778801189864,45.08,81293.91,0.0,0.01908,1e-05,3.62719]
[1778801194899,45.08,81293.65,0.0,0.01907,1e-05,3.62415]
[1778801199934,45.08,81292.35,0.0,0.01905,1e-05,3.62084]
[1778801205976,45.08,81294.83,0.0,0.01908,1e-05,3.62568]
[1778801211011,45.08,81293.37,0.0,0.01905,1e-05,3.622]
[1778801216046,45.08,81295.34,0.0,0.01908,1e-05,3.62584]
[1778801221081,45.07,81293.75,0.0,0.01905,1e-05,3.62189]
[1778801226117,45.07,81293.5,0.0,0.01905,1e-05,3.62092]
[1778801231160,45.07,81293.53,0.0,0.01905,1e-05,3.62091]
[1778801240215,45.07,81294.66,0.0,0.01905,1e-05,3.62221]
[1778801245250,45.07,81294.45,0.0,0.01905,1e-05,3.62129]
[1778801250285,45.07,81294.76,0.0,0.01905,1e-05,3.62152]
[1778801255320,45.07,81294.73,0.0,0.01904,1e-05,3.61906]
[1778801260355,45.07,81294.77,0.0,0.01904,1e-05,3.6188]
[1778801269418,45.06,81295.67,0.0,0.01904,1e-05,3.62016]
[1778801276467,45.06,81297.88,0.0,0.01907,1e-05,3.6244]
[1778801281502,45.06,81296.31,0.0,0.01905,1e-05,3.62054]
[1778801286537,45.06,81296.17,0.0,0.01904,1e-05,3.61981]
[1778801296607,45.06,81296.14,0.0,0.01904,1e-05,3.6189]
[1778801301643,45.06,81296.2,0.0,0.01903,1e-05,3.61861]
[1778801306677,45.05,81296.56,0.0,0.01904,1e-05,3.61896]
[1778801311712,45.05,81296.53,0.0,0.01902,1e-05,3.61642]
[1778801316749,45.05,81296.56,0.0,0.01902,1e-05,3.61607]
[1778801322791,45.05,81296.2,0.0,0.01901,1e-05,3.61481]
[1778801328721,45.05,81293.72,0.0,0.01898,1e-05,3.60902]
[1778801333869,45.05,81295.8,0.0,0.019,1e-05,3.61308]
[1778801336600,45.05,81295.8,0.0,0.019,1e-05,3.61308]
[1778801337306,45.05,81295.8,0.0,0.019,1e-05,3.61283]
[1778801340237,45.05,81295.93,0.0,0.019,1e-05,3.61265]
[1778801340575,45.05,81295.93,0.0,0.019,1e-05,3.61265]
[1778801340585,45.05,81295.93,0.0,0.019,1e-05,3.61265]
[1778801341579,45.05,81295.97,0.0,0.019,1e-05,3.61249]
[1778801342993,45.05,81321.06,0.0,0.01933,1e-05,3.66734]
[1778801345996,45.04,81323.54,0.0,0.01936,1e-05,3.67228]
[1778801352519,45.04,81329.21,0.0,0.01943,1e-05,3.68361]
[1778801353803,45.04,81328.96,0.0,0.01942,1e-05,3.68263]
[1778801359047,45.04,81336.73,0.0,0.01952,1e-05,3.69852]
[1778801364354,45.03,81342.23,0.0,0.01959,1e-05,3.70983]
[1778801364431,45.03,81342.23,0.0,0.01959,1e-05,3.70983]
[1778801370123,45.03,81357.56,0.0,0.01978,1e-05,3.74206]
[1778801375158,45.02,81367.06,0.0,0.0199,1e-05,3.75981]
[1778801380193,45.02,81367.17,0.0,0.01989,1e-05,3.75849]
[1778801381991,45.02,81367.21,0.0,0.01989,1e-05,3.75826]
[1778801387737,45.01,81362.81,0.0,0.01982,1e-05,3.74686]
[1778801397312,45.01,81355.43,0.0,0.0197,1e-05,3.72749]
[1778801402347,45.0,81351.13,0.0,0.01963,1e-05,3.71666]
[1778801407382,45.0,81353.32,0.0,0.01965,1e-05,3.72012]
[1778801412417,45.0,81354.63,0.0,0.01966,1e-05,3.72184]
[1778801417452,44.99,81355.05,0.0,0.01966,1e-05,3.72158]
[1778801422487,44.99,81354.73,0.0,0.01965,1e-05,3.71966]
[1778801427522,44.99,81355.48,0.0,0.01965,1e-05,3.72016]
[1778801432557,44.98,81354.97,0.0,0.01963,1e-05,3.71579]
[1778801441620,44.98,81343.0,0.0,0.01945,1e-05,3.68719]
[1778801446655,44.97,81338.48,0.0,0.01939,1e-05,3.67632]
[1778801451690,44.97,81338.41,0.0,0.01938,1e-05,3.67537]
[1778801456725,44.97,81338.15,0.0,0.01937,1e-05,3.67404]
[1778801461760,44.97,81344.55,0.0,0.01945,1e-05,3.6875]
[1778801466795,44.97,81344.47,0.0,0.01945,1e-05,3.68649]
[1778801471831,44.96,81329.77,0.0,0.01925,1e-05,3.65317]
[1778801477873,44.96,81327.41,0.0,0.01921,1e-05,3.6473]
[1778801483915,44.96,81328.68,0.0,0.01922,1e-05,3.64944]
[1778801488950,44.96,81328.18,0.0,0.01921,1e-05,3.64779]
[1778801494992,44.96,81331.42,0.0,0.01924,1e-05,3.65225]
[1778801500027,44.95,81330.9,0.0,0.01923,1e-05,3.65048]
[1778801505062,44.95,81326.29,0.0,0.01917,1e-05,3.63976]
[1778801510097,44.95,81328.9,0.0,0.0192,1e-05,3.64494]
[1778801515132,44.95,81330.5,0.0,0.01921,1e-05,3.64779]
[1778801521174,44.95,81332.65,0.0,0.01924,1e-05,3.65173]
[1778801526481,44.95,81339.53,0.0,0.01933,1e-05,3.66627]
[1778801532255,44.94,81335.74,0.0,0.01927,1e-05,3.65678]
[1778801537290,44.94,81333.92,0.0,0.01924,1e-05,3.65203]
[1778801542325,44.94,81333.2,0.0,0.01923,1e-05,3.64972]
[1778801547360,44.94,81328.89,0.0,0.01916,1e-05,3.63953]
[1778801555416,44.93,81327.17,0.0,0.01912,1e-05,3.63275]
[1778801560451,44.93,81325.76,0.0,0.0191,1e-05,3.6291]
[1778801565486,44.93,81332.96,0.0,0.01919,1e-05,3.64439]
[1778801570521,44.93,81334.58,0.0,0.01921,1e-05,3.64719]
[1778801575556,44.93,81333.3,0.0,0.01919,1e-05,3.64379]
[1778801580591,44.92,81330.67,0.0,0.01915,1e-05,3.63748]
[1778801585626,44.92,81330.34,0.0,0.01914,1e-05,3.63625]
[1778801590661,44.92,81330.26,0.0,0.01914,1e-05,3.63556]
[1778801595696,44.92,81329.73,0.0,0.01913,1e-05,3.63389]
[1778801600731,44.92,81329.7,0.0,0.01913,1e-05,3.63333]
[1778801605766,44.92,81330.01,0.0,0.01913,1e-05,3.6335]
[1778801610801,44.92,81342.93,0.0,0.0193,1e-05,3.66131]
[1778801615836,44.91,81342.36,0.0,0.01927,1e-05,3.65729]
[1778801620871,44.91,81342.0,0.0,0.01926,1e-05,3.65579]
[1778801625906,44.91,81343.73,0.0,0.01928,1e-05,3.65886]
[1778801631948,44.91,81345.7,0.0,0.0193,1e-05,3.66229]
[1778801636983,44.91,81345.79,0.0,0.0193,1e-05,3.66173]
[1778801642021,44.9,81345.58,0.0,0.01929,1e-05,3.66052]
[1778801647056,44.9,81345.65,0.0,0.01929,1e-05,3.65993]
[1778801652091,44.9,81345.63,0.0,0.01928,1e-05,3.65915]
[1778801657127,44.9,81349.38,0.0,0.01933,1e-05,3.66669]
[1778801662162,44.89,81353.29,0.0,0.01938,1e-05,3.67453]
[1778801669211,44.89,81355.97,0.0,0.01941,1e-05,3.6793]
[1778801674247,44.89,81356.18,0.0,0.01939,1e-05,3.67688]
[1778801678489,44.89,81356.22,0.0,0.01939,1e-05,3.67648]
[1778801679598,44.89,81355.09,0.0,0.01938,1e-05,3.67382]
[1778801680752,44.89,81347.11,0.0,0.01927,1e-05,3.65602]
[1778801682613,44.89,81342.43,0.0,0.0192,1e-05,3.64546]
[1778801685624,44.89,81343.11,0.0,0.01921,1e-05,3.64675]
[1778801693381,44.88,81327.07,0.0,0.01899,1e-05,3.61086]
[1778801698416,44.88,81323.4,0.0,0.01894,1e-05,3.6027]
[1778801704458,44.88,81322.94,0.0,0.01894,1e-05,3.60164]
[1778801709493,44.88,81323.13,0.0,0.01894,1e-05,3.60202]
[1778801712540,44.88,81323.18,0.0,0.01894,1e-05,3.60212]
[1778801712656,44.88,81323.37,0.0,0.01894,1e-05,3.60253]
[1778801718437,44.88,81323.37,0.0,0.01894,1e-05,3.60253]
[1778801718535,44.86,81323.37,0.0,0.0189,1e-05,3.59615]
[1778801723592,44.86,81323.26,0.0,0.0189,1e-05,3.59595]
[1778801728627,44.86,81323.13,0.0,0.0189,1e-05,3.59573]
[1778801736683,44.87,81322.77,0.0,0.01889,1e-05,3.59306]
[1778801741722,44.87,81322.99,0.0,0.01889,1e-05,3.59366]
[1778801746758,44.87,81318.07,0.0,0.01883,1e-05,3.5831]
[1778801751794,44.87,81310.76,0.0,0.01873,1e-05,3.56755]
[1778801758843,44.87,81310.28,0.0,0.01873,1e-05,3.56699]
[1778801763878,44.87,81310.48,0.0,0.01873,1e-05,3.56775]
[1778801768916,44.87,81310.37,0.0,0.01873,1e-05,3.56783]
[1778801774958,44.87,81310.52,0.0,0.01874,1e-05,3.56853]
[1778801779993,44.87,81309.65,0.0,0.01873,1e-05,3.56696]
[1778801785033,44.87,81309.8,0.0,0.01873,1e-05,3.56759]
[1778801790068,44.87,81305.97,0.0,0.01868,1e-05,3.55963]
[1778801795103,44.87,81306.16,0.0,0.01868,1e-05,3.55842]
[1778801800138,44.88,81307.2,0.0,0.0187,1e-05,3.56106]
[1778801803388,44.88,81306.8,0.0,0.01869,1e-05,3.56043]
[1778801813229,44.88,81307.29,0.0,0.0187,1e-05,3.56234]
[1778801819271,44.88,81307.25,0.0,0.01871,1e-05,3.56272]
[1778801820401,44.88,81307.25,0.0,0.01871,1e-05,3.56272]
[1778801822386,44.88,81311.72,0.0,0.01877,1e-05,3.57257]
[1778801822486,44.88,81311.62,0.0,0.01876,1e-05,3.57241]
[1778801823642,44.88,81311.62,0.0,0.01876,1e-05,3.57241]
[1778801823719,44.88,81306.31,0.0,0.01869,1e-05,3.55969]
[1778801829341,44.88,81311.24,0.0,0.01875,1e-05,3.56953]
[1778801834926,44.88,81311.35,0.0,0.01875,1e-05,3.57002]
[1778801840419,44.88,81320.37,0.0,0.01887,1e-05,3.58991]
[1778801848475,44.88,81320.06,0.0,0.01887,1e-05,3.58949]
[1778801852819,44.88,81319.94,0.0,0.01886,1e-05,3.58731]
[1778801860563,44.88,81320.42,0.0,0.01886,1e-05,3.58861]
[1778801865594,44.88,81321.71,0.0,0.01888,1e-05,3.59151]
[1778801870629,44.88,81324.54,0.0,0.01892,1e-05,3.59773]
[1778801875664,44.88,81325.78,0.0,0.01894,1e-05,3.60043]
[1778801880699,44.88,81325.05,0.0,0.01893,1e-05,3.59881]
[1778801885734,44.88,81324.73,0.0,0.01892,1e-05,3.59809]
[1778801890769,44.88,81325.69,0.0,0.01893,1e-05,3.60016]
[1778801895804,44.88,81325.99,0.0,0.01894,1e-05,3.60077]
[1778801901846,44.88,81326.18,0.0,0.01894,1e-05,3.60114]
[1778801905389,44.88,81326.04,0.0,0.01894,1e-05,3.60079]
[1778801906881,44.87,81325.93,0.0,0.01892,1e-05,3.59799]
[1778801911916,44.85,81325.95,0.0,0.01887,1e-05,3.58968]
[1778801912505,44.85,81325.95,0.0,0.01887,1e-05,3.58968]
[1778801912923,44.85,81326.24,0.0,0.01888,1e-05,3.59033]
[1778801917958,44.85,81325.83,0.0,0.01887,1e-05,3.58952]
[1778801922997,44.85,81322.06,0.0,0.01882,1e-05,3.58145]
[1778801928032,44.85,81320.51,0.0,0.0188,1e-05,3.57822]
[1778801933067,44.85,81320.42,0.0,0.0188,1e-05,3.57819]
[1778801937913,44.86,81318.96,0.0,0.01878,1e-05,3.57514]
[1778801943138,44.86,81313.84,0.0,0.01872,1e-05,3.56427]
[1778801947600,44.86,81300.29,0.0,0.01854,1e-05,3.53526]
[1778801947683,44.86,81300.29,0.0,0.01854,1e-05,3.53526]
[1778801954215,44.86,81300.76,0.0,0.01855,1e-05,3.537]
[1778801959250,44.86,81300.82,0.0,0.01856,1e-05,3.53764]
[1778801964290,44.86,81288.82,0.0,0.01841,1e-05,3.51243]
[1778801969325,44.86,81286.96,0.0,0.01839,1e-05,3.50916]
[1778801974360,44.87,81283.91,0.0,0.01834,1e-05,3.5014]
[1778801979395,44.87,81279.27,0.0,0.01829,1e-05,3.49227]
[1778801987451,44.87,81274.47,0.0,0.01823,1e-05,3.48333]
[1778801992486,44.87,81268.24,0.0,0.01816,1e-05,3.471]
[1778801997521,44.88,81268.06,0.0,0.01816,1e-05,3.47152]
[1778802002557,44.88,81256.44,0.0,0.01802,1e-05,3.44785]
[1778802007592,44.88,81256.54,0.0,0.01803,1e-05,3.44918]
[1778802012627,44.89,81256.48,0.0,0.01803,1e-05,3.45022]
[1778802017662,44.89,81259.61,0.0,0.01808,1e-05,3.45803]
[1778802022697,44.89,81258.46,0.0,0.01807,1e-05,3.45679]
[1778802025198,44.89,81258.34,0.0,0.01807,1e-05,3.45678]
[1778802030755,44.9,81253.88,0.0,0.01803,1e-05,3.44913]
[1778802036350,44.9,81250.29,0.0,0.01798,1e-05,3.44071]
[1778802041830,44.91,81242.94,0.0,0.0179,1e-05,3.42738]
[1778802046868,44.91,81241.93,0.0,0.0179,1e-05,3.42681]
[1778802051904,44.92,81241.75,0.0,0.0179,1e-05,3.42798]
[1778802056939,44.92,81241.12,0.0,0.01791,1e-05,3.4282]
[1778802061974,44.93,81239.29,0.0,0.01789,1e-05,3.4259]
[1778802067009,44.93,81238.72,0.0,0.01789,1e-05,3.42626]
[1778802072044,44.94,81233.51,0.0,0.01784,1e-05,3.41723]
[1778802078086,44.94,81233.67,0.0,0.01785,1e-05,3.41949]
[1778802083121,44.95,81236.94,0.0,0.0179,1e-05,3.42791]
[1778802087420,44.95,81242.31,0.0,0.01798,1e-05,3.44007]
[1778802096212,44.96,81243.23,0.0,0.018,1e-05,3.44283]
[1778802101248,44.96,81243.35,0.0,0.01801,1e-05,3.44446]
[1778802104444,44.96,81243.29,0.0,0.01801,1e-05,3.44489]
[1778802113231,44.97,81227.23,0.0,0.01782,1e-05,3.4138]
[1778802119374,44.98,81227.14,0.0,0.01784,1e-05,3.41584]
[1778802121469,44.98,81225.94,0.0,0.01782,1e-05,3.41364]
[1778802131458,44.99,81219.6,0.0,0.01776,1e-05,3.40394]
[1778802136494,44.99,81218.71,0.0,0.01776,1e-05,3.40368]
[1778802143543,45.0,81218.42,0.0,0.01777,1e-05,3.40524]
[1778802148578,45.0,81218.81,0.0,0.01779,1e-05,3.40754]
[1778802153613,45.01,81218.36,0.0,0.01778,1e-05,3.40611]
[1778802155526,45.01,81218.36,0.0,0.01778,1e-05,3.40611]
[1778802164691,45.02,81217.64,0.0,0.01779,1e-05,3.40772]
[1778802169726,45.02,81217.04,0.0,0.01779,1e-05,3.40785]
[1778802174761,45.03,81209.91,0.0,0.01771,1e-05,3.39436]
[1778802179796,45.03,81209.87,0.0,0.01772,1e-05,3.39572]
[1778802184833,45.03,81210.53,0.0,0.01774,1e-05,3.3985]
[1778802189868,45.04,81211.07,0.0,0.01775,1e-05,3.40097]
[1778802194903,45.04,81204.46,0.0,0.01768,1e-05,3.38857]
[1778802199938,45.05,81202.79,0.0,0.01766,1e-05,3.38653]
[1778802204974,45.05,81206.29,0.0,0.01772,1e-05,3.3952]
[1778802206572,45.05,81206.29,0.0,0.01772,1e-05,3.3952]
[1778802212023,45.06,81209.77,0.0,0.01776,1e-05,3.40235]
[1778802217058,45.06,81209.42,0.0,0.01777,1e-05,3.40304]
[1778802222093,45.06,81209.67,0.0,0.01778,1e-05,3.40507]
[1778802223595,45.06,81209.67,0.0,0.01778,1e-05,3.40507]
[1778802234177,45.08,81209.11,0.0,0.01779,1e-05,3.40759]
[1778802239212,45.08,81209.01,0.0,0.0178,1e-05,3.4091]
[1778802240606,45.08,81209.01,0.0,0.0178,1e-05,3.4091]
[1778802246261,45.09,81208.45,0.0,0.01781,1e-05,3.40984]
[1778802251296,45.09,81208.04,0.0,0.01781,1e-05,3.4103]
[1778802256331,45.09,81207.92,0.0,0.01782,1e-05,3.41136]
[1778802261366,45.1,81206.15,0.0,0.0178,1e-05,3.40899]
[1778802266401,45.1,81202.07,0.0,0.01776,1e-05,3.40184]
[1778802272443,45.11,81199.32,0.0,0.01773,1e-05,3.39583]
[1778802275213,45.11,81202.52,0.0,0.01777,1e-05,3.40305]
[1778802275464,45.11,81201.96,0.0,0.01776,1e-05,3.40215]
[1778802281506,45.09,81202.0,0.0,0.01773,1e-05,3.39641]
[1778802281844,45.09,81202.0,0.0,0.01773,1e-05,3.39641]
[1778802282513,45.09,81201.97,0.0,0.01773,1e-05,3.39662]
[1778802288555,45.1,81209.7,0.0,0.01784,1e-05,3.41424]
[1778802294597,45.1,81208.54,0.0,0.01783,1e-05,3.41335]
[1778802299632,45.11,81208.61,0.0,0.01784,1e-05,3.41486]
[1778802304667,45.11,81199.22,0.0,0.01773,1e-05,3.3967]
[1778802309702,45.11,81197.51,0.0,0.01772,1e-05,3.39464]
[1778802314738,45.12,81205.25,0.0,0.01783,1e-05,3.41218]
[1778802319772,45.12,81204.91,0.0,0.01783,1e-05,3.41281]
[1778802325814,45.13,81204.13,0.0,0.01783,1e-05,3.41278]
[1778802330852,45.13,81203.53,0.0,0.01783,1e-05,3.41284]
[1778802335887,45.13,81204.0,0.0,0.01783,1e-05,3.41318]
[1778802340922,45.14,81204.4,0.0,0.01785,1e-05,3.41531]
[1778802345960,45.14,81192.12,0.0,0.0177,1e-05,3.39114]
[1778802350994,45.15,81187.56,0.0,0.01765,1e-05,3.38324]
[1778802356037,45.15,81186.94,0.0,0.01766,1e-05,3.38355]
[1778802361068,45.16,81177.98,0.0,0.01756,1e-05,3.36676]
[1778802366195,45.16,81173.64,0.0,0.01751,1e-05,3.3592]
[1778802366520,45.16,81173.64,0.0,0.01751,1e-05,3.3592]
[1778802366556,45.16,81173.64,0.0,0.01751,1e-05,3.3592]
[1778802366577,45.16,81144.22,0.0,0.01715,1e-05,3.29937]
[1778802366942,45.16,81144.22,0.0,0.01715,1e-05,3.29937]
[1778802367698,45.16,81144.22,0.0,0.01715,1e-05,3.29937]
[1778802367749,45.16,81099.6,0.0,0.01662,1e-05,3.20966]
[1778802369035,45.16,81098.13,0.0,0.0166,1e-05,3.20598]
[1778802369237,45.16,81098.13,0.0,0.0166,1e-05,3.20598]
[1778802370122,45.16,81093.18,0.0,0.01655,1e-05,3.19725]
[1778802371057,45.16,81083.23,0.0,0.01643,1e-05,3.17817]
[1778802372358,45.17,81078.2,0.0,0.01638,1e-05,3.16936]
[1778802374074,45.17,81066.56,0.0,0.01626,1e-05,3.14783]
[1778802377069,45.18,81064.0,0.0,0.01624,1e-05,3.14567]
[1778802378126,45.18,81065.03,0.0,0.01626,1e-05,3.14841]
[1778802383237,45.29,81062.5,0.0,0.01644,1e-05,3.17907]
[1778802388282,45.32,81074.09,0.0,0.01664,1e-05,3.2111]
[1778802393317,45.33,81077.39,0.0,0.01668,1e-05,3.21881]
[1778802398352,45.34,81082.93,0.0,0.01677,1e-05,3.23276]
[1778802403387,45.35,81080.68,0.0,0.01676,1e-05,3.2311]
[1778802408422,45.36,81080.88,0.0,0.01678,1e-05,3.23433]
[1778802412655,45.36,81084.73,0.0,0.01683,1e-05,3.24364]
[1778802418499,45.37,81084.03,0.0,0.01685,1e-05,3.24594]
[1778802423541,45.38,81082.06,0.0,0.01684,1e-05,3.24463]
[1778802428576,45.39,81080.01,0.0,0.01683,1e-05,3.24316]
[1778802429679,45.39,81080.01,0.0,0.01683,1e-05,3.24316]
[1778802435627,45.4,81071.71,0.0,0.01675,1e-05,3.23023]
[1778802440662,45.41,81088.91,0.0,0.01697,1e-05,3.26709]
[1778802445698,45.41,81090.59,0.0,0.01701,1e-05,3.27283]
[1778802450733,45.42,81089.16,0.0,0.017,1e-05,3.27225]
[1778802455768,45.43,81088.53,0.0,0.017,1e-05,3.27139]
[1778802460803,45.43,81088.54,0.0,0.01702,1e-05,3.27371]
[1778802465838,45.44,81092.78,0.0,0.01708,1e-05,3.28447]
[1778802470873,45.45,81092.23,0.0,0.01709,1e-05,3.28555]
[1778802475908,45.45,81091.2,0.0,0.01709,1e-05,3.28566]
[1778802481950,45.46,81091.18,0.0,0.0171,1e-05,3.28824]
[1778802486986,45.47,81089.5,0.0,0.0171,1e-05,3.28704]
[1778802492020,45.48,81090.22,0.0,0.01712,1e-05,3.29066]
[1778802497055,45.48,81090.26,0.0,0.01713,1e-05,3.29288]
[1778802503101,45.49,81089.16,0.0,0.01713,1e-05,3.29319]
[1778802508136,45.5,81086.5,0.0,0.01712,1e-05,3.28995]
[1778802513173,45.5,81086.35,0.0,0.01712,1e-05,3.28987]
[1778802518208,45.51,81087.36,0.0,0.01714,1e-05,3.29401]
[1778802523246,45.52,81084.58,0.0,0.01712,1e-05,3.29048]
[1778802528281,45.52,81078.95,0.0,0.01707,1e-05,3.28128]
[1778802533320,45.53,81080.04,0.0,0.01709,1e-05,3.28562]
[1778802538355,45.54,81086.98,0.0,0.01719,1e-05,3.30213]
[1778802543390,45.54,81084.68,0.0,0.01718,1e-05,3.29948]
[1778802548425,45.55,81084.67,0.0,0.01719,1e-05,3.30146]
[1778802553460,45.55,81083.85,0.0,0.01719,1e-05,3.30178]
[1778802558598,45.56,81084.42,0.0,0.0172,1e-05,3.3041]
[1778802558790,45.56,81084.42,0.0,0.0172,1e-05,3.3041]
[1778802564537,45.57,81071.79,0.0,0.01707,1e-05,3.28182]
[1778802569572,45.57,81072.77,0.0,0.0171,1e-05,3.28588]
[1778802574607,45.58,81073.83,0.0,0.01711,1e-05,3.28816]
[1778802579642,45.59,81075.52,0.0,0.01714,1e-05,3.29359]
[1778802584678,45.59,81075.95,0.0,0.01716,1e-05,3.29642]
[1778802589714,45.6,81075.05,0.0,0.01716,1e-05,3.29659]
[1778802594749,45.6,81076.14,0.0,0.01719,1e-05,3.30078]
[1778802599784,45.61,81078.11,0.0,0.01722,1e-05,3.30667]
[1778802604820,45.62,81073.21,0.0,0.01718,1e-05,3.29877]
[1778802609856,45.62,81074.86,0.0,0.01721,1e-05,3.30411]
[1778802614890,45.63,81072.78,0.0,0.0172,1e-05,3.3019]
[1778802619925,45.63,81071.58,0.0,0.01719,1e-05,3.30148]
[1778802624960,45.64,81069.17,0.0,0.01718,1e-05,3.29864]
[1778802629995,45.65,81064.76,0.0,0.01714,1e-05,3.29178]
[1778802635030,45.65,81056.03,0.0,0.01703,1e-05,3.27445]
[1778802640065,45.66,81059.23,0.0,0.01709,1e-05,3.28305]
[1778802645100,45.67,81055.19,0.0,0.01705,1e-05,3.27716]
[1778802650135,45.67,81052.52,0.0,0.01703,1e-05,3.27407]
[1778802655170,45.68,81047.66,0.0,0.01699,1e-05,3.26667]
[1778802660205,45.69,81047.74,0.0,0.017,1e-05,3.26919]
[1778802665243,45.69,81043.5,0.0,0.01697,1e-05,3.26312]
[1778802670277,45.7,81042.36,0.0,0.01697,1e-05,3.26326]
[1778802675312,45.71,81049.97,0.0,0.01708,1e-05,3.28085]
[1778802678333,45.71,81070.3,0.0,0.01733,1e-05,3.32304]
[1778802681585,45.71,81071.89,0.0,0.01735,1e-05,3.32701]
[1778802682640,45.72,81072.67,0.0,0.01737,1e-05,3.32933]
[1778802688403,45.72,81085.49,0.0,0.01753,1e-05,3.35732]
[1778802693438,45.73,81086.38,0.0,0.01754,1e-05,3.35882]
[1778802698473,45.73,81086.59,0.0,0.01756,1e-05,3.36088]
[1778802703508,45.74,81087.14,0.0,0.01757,1e-05,3.36363]
[1778802708543,45.74,81088.52,0.0,0.0176,1e-05,3.36838]
[1778802713578,45.75,81087.19,0.0,0.0176,1e-05,3.36727]
[1778802718613,45.75,81087.25,0.0,0.01761,1e-05,3.369]
[1778802719620,45.75,81086.86,0.0,0.0176,1e-05,3.36852]
[1778802723648,45.76,81083.17,0.0,0.01757,1e-05,3.3623]
[1778802728685,45.76,81081.29,0.0,0.01755,1e-05,3.36012]
[1778802733720,45.77,81081.37,0.0,0.01756,1e-05,3.36196]
[1778802738755,45.77,81079.92,0.0,0.01756,1e-05,3.36067]
[1778802743790,45.78,81074.86,0.0,0.01751,1e-05,3.35207]
[1778802748825,45.78,81073.3,0.0,0.0175,1e-05,3.35063]
[1778802753860,45.79,81073.78,0.0,0.0175,1e-05,3.35139]
[1778802756248,45.79,81073.78,0.0,0.0175,1e-05,3.35139]
[1778802757761,45.79,81084.86,0.0,0.01765,1e-05,3.37498]
[1778802760769,45.79,81087.06,0.0,0.01768,1e-05,3.38037]
[1778802761979,45.79,81087.23,0.0,0.01768,1e-05,3.38101]
[1778802763792,45.8,81086.99,0.0,0.01768,1e-05,3.38111]
[1778802766806,45.8,81086.97,0.0,0.01769,1e-05,3.38195]
[1778802771987,45.8,81089.58,0.0,0.01773,1e-05,3.38906]
[1778802777026,45.81,81090.3,0.0,0.01775,1e-05,3.39193]
[1778802782063,45.81,81087.08,0.0,0.01772,1e-05,3.3867]
[1778802787098,45.82,81085.28,0.0,0.0177,1e-05,3.3844]
[1778802792134,45.82,81086.57,0.0,0.01773,1e-05,3.38841]
[1778802797169,45.82,81086.29,0.0,0.01773,1e-05,3.38915]
[1778802802204,45.83,81082.64,0.0,0.0177,1e-05,3.38299]
[1778802807239,45.83,81082.84,0.0,0.01771,1e-05,3.38472]
[1778802812274,45.84,81085.14,0.0,0.01773,1e-05,3.38875]
[1778802817309,45.84,81084.6,0.0,0.01773,1e-05,3.38888]
[1778802822344,45.84,81084.07,0.0,0.01773,1e-05,3.38903]
[1778802827379,45.85,81084.44,0.0,0.01775,1e-05,3.39099]
[1778802832416,45.85,81084.22,0.0,0.01775,1e-05,3.39173]
[1778802837451,45.85,81083.04,0.0,0.01774,1e-05,3.39049]
[1778802842486,45.86,81071.9,0.0,0.01761,1e-05,3.36895]
[1778802847521,45.86,81070.78,0.0,0.01761,1e-05,3.36805]
[1778802852556,45.87,81068.74,0.0,0.01759,1e-05,3.36529]
[1778802857591,45.87,81066.57,0.0,0.01757,1e-05,3.36227]
[1778802862626,45.87,81064.52,0.0,0.01756,1e-05,3.3595]
[1778802867661,45.88,81055.65,0.0,0.01746,1e-05,3.34292]
[1778802874712,45.89,81057.04,0.0,0.01748,1e-05,3.34621]
[1778802879747,45.89,81057.12,0.0,0.01749,1e-05,3.34789]
[1778802884782,45.9,81056.57,0.0,0.01749,1e-05,3.34827]
[1778802889817,45.9,81061.31,0.0,0.01756,1e-05,3.35937]
[1778802896866,45.91,81062.38,0.0,0.01758,1e-05,3.36346]
[1778802901901,45.91,81060.43,0.0,0.01757,1e-05,3.36087]
[1778802906936,45.91,81059.27,0.0,0.01756,1e-05,3.35991]
[1778802917006,45.92,81059.37,0.0,0.01758,1e-05,3.36294]
[1778802925062,45.93,81059.36,0.0,0.0176,1e-05,3.36513]
[1778802930097,45.93,81059.47,0.0,0.01761,1e-05,3.36671]
[1778802935132,45.94,81059.74,0.0,0.01761,1e-05,3.36668]
[1778802940169,45.94,81057.48,0.0,0.01759,1e-05,3.36344]
[1778802945204,45.95,81055.52,0.0,0.01757,1e-05,3.36083]
[1778802950239,45.95,81054.47,0.0,0.01757,1e-05,3.36007]
[1778802955274,45.95,81056.29,0.0,0.0176,1e-05,3.36513]
[1778802960314,45.96,81069.16,0.0,0.01776,1e-05,3.39264]
[1778802965346,45.96,81071.03,0.0,0.01779,1e-05,3.3975]
[1778802970381,45.96,81072.0,0.0,0.01781,1e-05,3.4005]
[1778802975416,45.97,81070.71,0.0,0.0178,1e-05,3.39886]
[1778802980451,45.97,81069.53,0.0,0.01779,1e-05,3.39746]
[1778802985486,45.97,81070.3,0.0,0.01781,1e-05,3.40004]
[1778802991528,45.98,81071.64,0.0,0.01782,1e-05,3.402]
[1778802996563,45.98,81073.83,0.0,0.01786,1e-05,3.40748]
[1778803001600,45.98,81073.84,0.0,0.01786,1e-05,3.40846]
[1778803006635,45.99,81073.85,0.0,0.01787,1e-05,3.40946]
[1778803011670,45.99,81074.47,0.0,0.01788,1e-05,3.41172]
[1778803016705,45.99,81079.0,0.0,0.01794,1e-05,3.42199]
[1778803021740,45.99,81078.47,0.0,0.01794,1e-05,3.42182]
[1778803026775,46.0,81078.75,0.0,0.01795,1e-05,3.42333]
[1778803031810,46.0,81078.72,0.0,0.01796,1e-05,3.4242]
[1778803036845,46.0,81080.51,0.0,0.01799,1e-05,3.42884]
[1778803041880,46.01,81080.88,0.0,0.018,1e-05,3.43052]
[1778803046915,46.01,81080.56,0.0,0.018,1e-05,3.43097]
[1778803051958,46.01,81077.08,0.0,0.01795,1e-05,3.42277]
[1778803056993,46.01,81074.31,0.0,0.01792,1e-05,3.41812]
[1778803060058,46.02,81074.6,0.0,0.01793,1e-05,3.41913]
[1778803062729,46.02,81054.02,0.0,0.01768,1e-05,3.37774]
[1778803065731,46.02,81055.12,0.0,0.0177,1e-05,3.38052]
[1778803071099,46.02,81054.52,0.0,0.0177,1e-05,3.38109]
[1778803077141,46.03,81050.55,0.0,0.01766,1e-05,3.37456]
[1778803082178,46.03,81050.69,0.0,0.01767,1e-05,3.3761]
[1778803087213,46.04,81053.3,0.0,0.01771,1e-05,3.38261]
[1778803092248,46.04,81056.55,0.0,0.01776,1e-05,3.39037]
[1778803097284,46.04,81057.05,0.0,0.01777,1e-05,3.39247]
[1778803102319,46.05,81057.64,0.0,0.01778,1e-05,3.39471]
[1778803107355,46.05,81056.44,0.0,0.01778,1e-05,3.39326]
[1778803112390,46.05,81055.12,0.0,0.01776,1e-05,3.38964]
[1778803117425,46.06,81053.08,0.0,0.01774,1e-05,3.38652]
[1778803122460,46.06,81053.7,0.0,0.01775,1e-05,3.38883]
[1778803127496,46.06,81056.31,0.0,0.01779,1e-05,3.39516]
[1778803132531,46.06,81055.36,0.0,0.01778,1e-05,3.39419]
[1778803138573,46.07,81056.68,0.0,0.01781,1e-05,3.39806]
[1778803144615,46.07,81061.6,0.0,0.01787,1e-05,3.40917]
[1778803149650,46.07,81062.7,0.0,0.01789,1e-05,3.41224]
[1778803154685,46.08,81068.0,0.0,0.01796,1e-05,3.4239]
[1778803159720,46.08,81071.53,0.0,0.01801,1e-05,3.43182]
[1778803164755,46.08,81071.63,0.0,0.01802,1e-05,3.43265]
[1778803169600,46.08,81072.58,0.0,0.01803,1e-05,3.43498]
[1778803169831,46.08,81072.58,0.0,0.01803,1e-05,3.43498]
[1778803175833,46.08,81075.44,0.0,0.01806,1e-05,3.43987]
[1778803180868,46.09,81076.51,0.0,0.01808,1e-05,3.44268]
[1778803185912,46.09,81076.37,0.0,0.01808,1e-05,3.44301]
[1778803190947,46.09,81077.29,0.0,0.0181,1e-05,3.44554]
[1778803195982,46.09,81078.82,0.0,0.01812,1e-05,3.44932]
[1778803200025,46.09,81079.39,0.0,0.01813,1e-05,3.45098]
[1778803201155,46.09,81079.39,0.0,0.01813,1e-05,3.45098]
[1778803203310,46.09,81083.21,0.0,0.01818,1e-05,3.45912]
[1778803206326,46.09,81085.4,0.0,0.01821,1e-05,3.46398]
[1778803206938,46.1,81085.26,0.0,0.01821,1e-05,3.46388]
[1778803208336,46.1,81085.45,0.0,0.01821,1e-05,3.46437]
[1778803211357,46.1,81083.48,0.0,0.01819,1e-05,3.46059]
[1778803217162,46.1,81083.36,0.0,0.01819,1e-05,3.46107]
[1778803222197,46.1,81080.31,0.0,0.01816,1e-05,3.45533]
[1778803227232,46.1,81089.4,0.0,0.01827,1e-05,3.47468]
[1778803232267,46.1,81092.8,0.0,0.01831,1e-05,3.48012]
[1778803237302,46.1,81092.49,0.0,0.01831,1e-05,3.47979]
[1778803242337,46.1,81089.5,0.0,0.01827,1e-05,3.4739]
[1778803247372,46.11,81089.85,0.0,0.01828,1e-05,3.47491]
[1778803252408,46.11,81094.81,0.0,0.01834,1e-05,3.48547]
[1778803257443,46.11,81093.41,0.0,0.01832,1e-05,3.48272]
[1778803262478,46.11,81093.43,0.0,0.01832,1e-05,3.48295]
[1778803267514,46.11,81084.39,0.0,0.01821,1e-05,3.46447]
[1778803272549,46.11,81085.65,0.0,0.01823,1e-05,3.46746]
[1778803277584,46.11,81089.5,0.0,0.01828,1e-05,3.47576]
[1778803282619,46.11,81091.29,0.0,0.01831,1e-05,3.47972]
[1778803287654,46.11,81088.32,0.0,0.01827,1e-05,3.47378]
[1778803292689,46.11,81088.23,0.0,0.01826,1e-05,3.47185]
[1778803297725,46.11,81090.31,0.0,0.01829,1e-05,3.47639]
[1778803302760,46.11,81083.52,0.0,0.0182,1e-05,3.46256]
[1778803307795,46.11,81084.04,0.0,0.01821,1e-05,3.46399]
[1778803312830,46.12,81082.87,0.0,0.0182,1e-05,3.46191]
[1778803318131,46.12,81082.78,0.0,0.0182,1e-05,3.46198]
[1778803323909,46.12,81079.02,0.0,0.01816,1e-05,3.4549]
[1778803326440,46.12,81080.16,0.0,0.01817,1e-05,3.45734]
[1778803331976,46.12,81089.39,0.0,0.01829,1e-05,3.47693]
[1778803337009,46.12,81091.58,0.0,0.01832,1e-05,3.48172]
[1778803340512,46.12,81096.68,0.0,0.01838,1e-05,3.4924]
[1778803346071,46.12,81106.76,0.0,0.01851,1e-05,3.51344]
[1778803351106,46.12,81108.38,0.0,0.01852,1e-05,3.51476]
[1778803356141,46.12,81111.83,0.0,0.01857,1e-05,3.52191]
[1778803357783,46.12,81111.83,0.0,0.01857,1e-05,3.52191]
[1778803363190,46.12,81114.99,0.0,0.0186,1e-05,3.5283]
[1778803368225,46.12,81123.29,0.0,0.01871,1e-05,3.54557]
[1778803373260,46.12,81130.11,0.0,0.01879,1e-05,3.55949]
[1778803378295,46.12,81121.36,0.0,0.01868,1e-05,3.54068]
[1778803383332,46.12,81123.34,0.0,0.0187,1e-05,3.54457]
[1778803386528,46.12,81123.85,0.0,0.01871,1e-05,3.54553]
[1778803386633,46.12,81125.1,0.0,0.01872,1e-05,3.54811]
[1778803387486,46.12,81125.1,0.0,0.01872,1e-05,3.54811]
[1778803387563,46.11,81125.06,0.0,0.01872,1e-05,3.54671]
[1778803393402,46.11,81127.74,0.0,0.01875,1e-05,3.55203]
[1778803398437,46.11,81128.6,0.0,0.01876,1e-05,3.55354]
[1778803403472,46.11,81126.45,0.0,0.01873,1e-05,3.54867]
[1778803406581,46.11,81126.69,0.0,0.01873,1e-05,3.54906]
[1778803406682,46.11,81127.05,0.0,0.01873,1e-05,3.54976]
[1778803412535,46.08,81134.9,0.0,0.01878,1e-05,3.55637]
[1778803412948,46.08,81134.9,0.0,0.01878,1e-05,3.55637]
[1778803413542,46.08,81134.94,0.0,0.01878,1e-05,3.55637]
[1778803418577,46.08,81144.49,0.0,0.0189,1e-05,3.57613]
[1778803423612,46.08,81133.04,0.0,0.01874,1e-05,3.5513]
[1778803428647,46.08,81126.89,0.0,0.01866,1e-05,3.53795]
[1778803433682,46.08,81127.92,0.0,0.01867,1e-05,3.53977]
[1778803441738,46.08,81128.4,0.0,0.01868,1e-05,3.54018]
[1778803446776,46.08,81130.38,0.0,0.0187,1e-05,3.54395]
[1778803451808,46.08,81128.87,0.0,0.01868,1e-05,3.54033]
[1778803456843,46.07,81127.3,0.0,0.01865,1e-05,3.5366]
[1778803461878,46.07,81120.26,0.0,0.01856,1e-05,3.52143]
[1778803466913,46.07,81121.1,0.0,0.01857,1e-05,3.52288]
[1778803471948,46.07,81120.47,0.0,0.01855,1e-05,3.51926]
[1778803476983,46.07,81125.8,0.0,0.01862,1e-05,3.53014]
[1778803482020,46.07,81130.66,0.0,0.01868,1e-05,3.53991]
[1778803487055,46.07,81131.24,0.0,0.01868,1e-05,3.54062]
[1778803493097,46.07,81128.85,0.0,0.01865,1e-05,3.53501]
[1778803498133,46.06,81129.04,0.0,0.01865,1e-05,3.53495]
[1778803503168,46.06,81131.12,0.0,0.01867,1e-05,3.53885]
[1778803508211,46.06,81143.6,0.0,0.01883,1e-05,3.56463]
[1778803513247,46.06,81153.07,0.0,0.01894,1e-05,3.58402]
[1778803518282,46.06,81155.89,0.0,0.01898,1e-05,3.58918]
[1778803523317,46.05,81153.43,0.0,0.01894,1e-05,3.58314]
[1778803528352,46.05,81158.58,0.0,0.019,1e-05,3.59337]
[1778803533391,46.05,81163.71,0.0,0.01905,1e-05,3.60153]
[1778803538427,46.05,81157.6,0.0,0.01897,1e-05,3.58775]
[1778803543461,46.05,81156.63,0.0,0.01895,1e-05,3.58494]
[1778803546632,46.05,81156.68,0.0,0.01895,1e-05,3.58504]
[1778803546733,46.04,81156.82,0.0,0.01895,1e-05,3.58499]
[1778803552943,46.03,81157.78,0.0,0.01893,1e-05,3.58155]
[1778803553003,46.02,81157.75,0.0,0.01891,1e-05,3.57876]
[1778803558569,46.02,81157.98,0.0,0.01891,1e-05,3.57866]
[1778803563605,46.02,81159.36,0.0,0.01893,1e-05,3.58114]
[1778803568641,46.02,81160.21,0.0,0.01893,1e-05,3.58248]
[1778803573675,46.01,81159.64,0.0,0.01892,1e-05,3.58081]
[1778803578710,46.01,81170.94,0.0,0.01907,1e-05,3.60441]
[1778803583745,46.01,81176.92,0.0,0.01914,1e-05,3.61655]
[1778803588780,46.01,81182.43,0.0,0.01921,1e-05,3.62759]
[1778803593815,46.01,81179.53,0.0,0.01916,1e-05,3.61847]
[1778803598850,46.0,81179.54,0.0,0.01915,1e-05,3.61768]
[1778803603885,46.0,81182.43,0.0,0.01918,1e-05,3.62305]
[1778803608921,46.0,81181.59,0.0,0.01917,1e-05,3.62035]
[1778803613956,46.0,81182.62,0.0,0.01917,1e-05,3.62164]
[1778803618991,45.99,81183.5,0.0,0.01918,1e-05,3.62257]
[1778803624026,45.99,81208.47,0.0,0.0195,1e-05,3.67549]
[1778803629062,45.99,81213.61,0.0,0.01956,1e-05,3.68515]
[1778803634097,45.98,81215.65,0.0,0.01958,1e-05,3.68801]
[1778803639132,45.98,81212.02,0.0,0.01952,1e-05,3.67854]
[1778803644167,45.97,81214.35,0.0,0.01954,1e-05,3.68204]
[1778803649204,45.97,81214.2,0.0,0.01953,1e-05,3.68015]
[1778803654241,45.96,81228.99,0.0,0.01971,1e-05,3.70879]
[1778803659276,45.96,81232.46,0.0,0.01974,1e-05,3.71454]
[1778803664311,45.95,81234.11,0.0,0.01975,1e-05,3.7163]
[1778803669346,45.95,81243.6,0.0,0.01987,1e-05,3.73521]
[1778803674381,45.94,81260.07,0.0,0.02008,1e-05,3.76956]
[1778803679416,45.94,81253.53,0.0,0.01998,1e-05,3.75286]
[1778803680790,45.94,81253.53,0.0,0.01998,1e-05,3.75286]
[1778803686465,45.93,81255.31,0.0,0.01998,1e-05,3.75381]
[1778803691500,45.92,81254.79,0.0,0.01996,1e-05,3.75056]
[1778803696535,45.92,81263.83,0.0,0.02007,1e-05,3.76846]
[1778803697811,45.92,81263.83,0.0,0.02007,1e-05,3.76846]
[1778803703585,45.91,81265.13,0.0,0.02007,1e-05,3.76823]
[1778803708620,45.9,81259.99,0.0,0.01999,1e-05,3.75464]
[1778803713655,45.89,81267.62,0.0,0.02006,1e-05,3.76696]
[1778803718690,45.89,81272.84,0.0,0.02012,1e-05,3.77629]
[1778803723725,45.88,81273.87,0.0,0.02012,1e-05,3.77633]
[1778803728538,45.88,81266.65,0.0,0.02001,1e-05,3.75853]
[1778803728896,45.88,81266.65,0.0,0.02001,1e-05,3.75853]
[1778803729550,45.87,81271.82,0.0,0.02008,1e-05,3.76958]
[1778803730572,45.87,81287.39,0.0,0.02029,1e-05,3.80382]
[1778803733577,45.87,81285.79,0.0,0.02026,1e-05,3.79877]
[1778803738840,45.86,81294.27,0.0,0.02036,1e-05,3.81479]
[1778803743876,45.85,81281.15,0.0,0.02016,1e-05,3.78307]
[1778803748912,45.85,81278.79,0.0,0.02012,1e-05,3.77565]
[1778803753947,45.84,81280.12,0.0,0.02012,1e-05,3.77647]
[1778803758982,45.84,81281.25,0.0,0.02012,1e-05,3.77683]
[1778803764017,45.83,81282.08,0.0,0.02012,1e-05,3.77654]
[1778803769052,45.82,81283.66,0.0,0.02013,1e-05,3.77793]
[1778803774088,45.82,81287.28,0.0,0.02015,1e-05,3.78178]
[1778803780130,45.81,81289.3,0.0,0.02017,1e-05,3.78368]
[1778803780598,45.81,81289.3,0.0,0.02017,1e-05,3.78368]
[1778803780648,45.81,81289.3,0.0,0.02017,1e-05,3.78368]
[1778803790200,45.8,81288.57,0.0,0.02013,1e-05,3.77779]
[1778803795235,45.79,81286.46,0.0,0.02009,1e-05,3.77099]
[1778803800271,45.79,81286.48,0.0,0.02007,1e-05,3.76899]
[1778803805307,45.78,81285.2,0.0,0.02004,1e-05,3.76413]
[1778803812356,45.77,81284.61,0.0,0.02002,1e-05,3.76004]
[1778803817391,45.77,81284.4,0.0,0.02,1e-05,3.75761]
[1778803822426,45.76,81287.35,0.0,0.02003,1e-05,3.76219]
[1778803827462,45.76,81287.19,0.0,0.02002,1e-05,3.75986]
[1778803832500,45.75,81286.62,0.0,0.01999,1e-05,3.75456]
[1778803837535,45.74,81287.66,0.0,0.01999,1e-05,3.75496]
[1778803843577,45.74,81287.44,0.0,0.01997,1e-05,3.7522]
[1778803849619,45.73,81288.26,0.0,0.01997,1e-05,3.75178]
[1778803854654,45.73,81287.6,0.0,0.01995,1e-05,3.74847]
[1778803859689,45.72,81290.51,0.0,0.01998,1e-05,3.75309]
[1778803864724,45.72,81288.82,0.0,0.01994,1e-05,3.74749]
[1778803869759,45.71,81288.86,0.0,0.01993,1e-05,3.74578]
[1778803875348,45.71,81293.19,0.0,0.01998,1e-05,3.75396]
[1778803880836,45.7,81300.41,0.0,0.02006,1e-05,3.76698]
[1778803886879,45.69,81297.67,0.0,0.02001,1e-05,3.75861]
[1778803891914,45.69,81297.54,0.0,0.01998,1e-05,3.75441]
[1778803896949,45.68,81297.88,0.0,0.01998,1e-05,3.75338]
[1778803901984,45.68,81300.57,0.0,0.02,1e-05,3.75759]
[1778803907019,45.67,81300.15,0.0,0.01999,1e-05,3.75489]
[1778803912054,45.67,81300.74,0.0,0.01998,1e-05,3.75447]
[1778803917089,45.66,81314.55,0.0,0.02016,1e-05,3.7834]
[1778803922124,45.66,81312.89,0.0,0.02013,1e-05,3.77776]
[1778803927159,45.65,81313.34,0.0,0.02012,1e-05,3.77689]
[1778803932194,45.65,81315.06,0.0,0.02013,1e-05,3.77891]
[1778803937229,45.64,81326.82,0.0,0.02028,1e-05,3.80327]
[1778803942264,45.64,81330.28,0.0,0.02032,1e-05,3.80899]
[1778803947299,45.63,81334.83,0.0,0.02037,1e-05,3.81716]
[1778803952334,45.62,81335.45,0.0,0.02035,1e-05,3.81438]
[1778803957369,45.62,81339.55,0.0,0.0204,1e-05,3.82158]
[1778803962404,45.61,81340.15,0.0,0.02039,1e-05,3.82083]
[1778803967439,45.61,81347.53,0.0,0.02048,1e-05,3.83526]
[1778803972474,45.6,81349.85,0.0,0.0205,1e-05,3.83813]
[1778803977509,45.59,81361.84,0.0,0.02065,1e-05,3.8628]
[1778803982544,45.58,81353.65,0.0,0.02052,1e-05,3.84163]
[1778803987581,45.58,81347.99,0.0,0.02042,1e-05,3.82641]
[1778803992616,45.57,81351.42,0.0,0.02046,1e-05,3.83187]
[1778803997656,45.57,81347.75,0.0,0.02039,1e-05,3.82134]
[1778804002690,45.56,81347.75,0.0,0.02038,1e-05,3.8192]
[1778804007725,45.55,81350.4,0.0,0.0204,1e-05,3.82305]
[1778804012760,45.55,81347.68,0.0,0.02034,1e-05,3.81273]
[1778804017795,45.54,81348.84,0.0,0.02034,1e-05,3.81335]
[1778804022830,45.54,81356.0,0.0,0.02043,1e-05,3.82751]
[1778804027865,45.53,81358.43,0.0,0.02045,1e-05,3.83088]
[1778804032900,45.52,81357.9,0.0,0.02043,1e-05,3.82748]
[1778804037935,45.52,81362.55,0.0,0.02048,1e-05,3.83573]
[1778804042716,45.51,81380.85,0.0,0.02072,1e-05,3.87496]
[1778804046453,45.51,81405.24,0.0,0.02106,1e-05,3.92917]
[1778804046999,45.5,81427.35,0.0,0.02137,1e-05,3.97979]
[1778804047590,45.5,81427.35,0.0,0.02137,1e-05,3.97979]
[1778804053044,45.49,81428.31,0.0,0.02136,1e-05,3.97705]
[1778804058220,45.48,81431.77,0.0,0.02139,1e-05,3.98222]
[1778804064124,45.47,81417.4,0.0,0.02115,1e-05,3.94404]
[1778804069159,45.46,81417.43,0.0,0.02113,1e-05,3.94089]
[1778804073204,45.46,81417.95,0.0,0.02111,1e-05,3.93806]
[1778804079229,45.44,81417.93,0.0,0.02109,1e-05,3.93372]
[1778804084264,45.44,81424.44,0.0,0.02116,1e-05,3.94579]
[1778804089299,45.43,81428.74,0.0,0.0212,1e-05,3.95264]
[1778804090274,45.43,81428.74,0.0,0.0212,1e-05,3.95264]
[1778804095658,45.42,81426.57,0.0,0.02115,1e-05,3.94448]
[1778804096128,45.42,81429.39,0.0,0.02119,1e-05,3.9504]
[1778804097636,45.42,81447.44,0.0,0.02145,1e-05,3.99246]
[1778804099490,45.41,81456.73,0.0,0.02157,1e-05,4.01216]
[1778804099561,45.41,81456.73,0.0,0.02157,1e-05,4.01216]
[1778804100502,45.41,81458.17,0.0,0.02159,1e-05,4.0148]
[1778804100647,45.41,81461.93,0.0,0.02164,1e-05,4.0229]
[1778804102613,45.41,81464.22,0.0,0.02167,1e-05,4.02753]
[1778804106940,45.4,81456.97,0.0,0.02154,1e-05,4.00677]
[1778804107176,45.4,81456.97,0.0,0.02154,1e-05,4.00677]
[1778804107514,45.39,81436.0,0.0,0.02123,1e-05,3.95707]
[1778804109996,45.39,81427.61,0.0,0.0211,1e-05,3.93634]
[1778804113014,45.39,81427.53,0.0,0.02109,1e-05,3.93434]
[1778804115969,45.38,81443.33,0.0,0.0213,1e-05,3.96922]
[1778804118080,45.38,81467.48,0.0,0.02165,1e-05,4.02441]
[1778804118085,45.38,81467.48,0.0,0.02165,1e-05,4.02441]
[1778804118928,45.37,81471.46,0.0,0.0217,1e-05,4.03303]
[1778804120093,45.37,81471.77,0.0,0.0217,1e-05,4.03298]
[1778804121930,45.37,81460.56,0.0,0.02153,1e-05,4.00505]
[1778804123112,45.37,81458.29,0.0,0.02149,1e-05,3.99899]
[1778804126116,45.36,81458.11,0.0,0.02147,1e-05,3.9964]
[1778804131605,45.35,81468.23,0.0,0.02158,1e-05,4.01357]
[1778804132854,45.35,81467.86,0.0,0.02157,1e-05,4.01196]
[1778804138655,45.33,81461.42,0.0,0.02145,1e-05,3.99255]
[1778804143689,45.33,81454.25,0.0,0.02132,1e-05,3.97239]
[1778804148728,45.32,81438.93,0.0,0.02108,1e-05,3.93364]
[1778804149886,45.32,81438.93,0.0,0.02108,1e-05,3.93364]
[1778804155777,45.31,81452.77,0.0,0.02125,1e-05,3.96146]
[1778804160812,45.3,81453.09,0.0,0.02124,1e-05,3.95907]
[1778804163833,45.29,81472.64,0.0,0.02151,1e-05,4.0029]
[1778804166922,45.29,81480.02,0.0,0.02161,1e-05,4.0181]
[1778804172896,45.27,81477.13,0.0,0.02154,1e-05,4.007]
[1778804177931,45.26,81477.53,0.0,0.02152,1e-05,4.00438]
[1778804178871,45.26,81477.53,0.0,0.02152,1e-05,4.00438]
[1778804183973,45.25,81473.89,0.0,0.02144,1e-05,3.99169]
[1778804189008,45.24,81481.19,0.0,0.02152,1e-05,4.00546]
[1778804194043,45.24,81472.32,0.0,0.02136,1e-05,3.97912]
[1778804195895,45.23,81472.24,0.0,0.02136,1e-05,3.97829]
[1778804198071,45.23,81449.38,0.0,0.02101,1e-05,3.92311]
[1778804203111,45.22,81453.43,0.0,0.02106,1e-05,3.9297]
[1778804208146,45.21,81446.26,0.0,0.02093,1e-05,3.90977]
[1778804211961,45.21,81441.94,0.0,0.02086,1e-05,3.89824]
[1778804217209,45.2,81443.33,0.0,0.02086,1e-05,3.89842]
[1778804222246,45.19,81441.44,0.0,0.02082,1e-05,3.89154]
[1778804226274,45.19,81420.43,0.0,0.02051,1e-05,3.84145]
[1778804231309,45.18,81396.73,0.0,0.02016,1e-05,3.78575]
[1778804236344,45.18,81380.86,0.0,0.01994,1e-05,3.74862]
[1778804241379,45.17,81386.86,0.0,0.02001,1e-05,3.76077]
[1778804246414,45.17,81379.81,0.0,0.01991,1e-05,3.74366]
[1778804251450,45.17,81378.18,0.0,0.01986,1e-05,3.73674]
[1778804256484,45.16,81378.3,0.0,0.01986,1e-05,3.73587]
[1778804261519,45.16,81378.19,0.0,0.01985,1e-05,3.73452]
[1778804266554,45.16,81377.94,0.0,0.01984,1e-05,3.73286]
[1778804271589,45.15,81380.17,0.0,0.01986,1e-05,3.73677]
[1778804277631,45.15,81386.57,0.0,0.01994,1e-05,3.74961]
[1778804282667,45.15,81388.85,0.0,0.01997,1e-05,3.75348]
[1778804287702,45.14,81389.75,0.0,0.01997,1e-05,3.75425]
[1778804292737,45.14,81387.83,0.0,0.01994,1e-05,3.74875]
[1778804297772,45.14,81388.02,0.0,0.01993,1e-05,3.74799]
[1778804302807,45.13,81385.77,0.0,0.01989,1e-05,3.74179]
[1778804304405,45.13,81385.0,0.0,0.01988,1e-05,3.73984]
[1778804304822,45.13,81411.51,0.0,0.02025,1e-05,3.79937]
[1778804307094,45.13,81417.79,0.0,0.02033,1e-05,3.81296]
[1778804310104,45.13,81417.82,0.0,0.02033,1e-05,3.81199]
[1778804315899,45.12,81406.07,0.0,0.02014,1e-05,3.78133]
[1778804320936,45.12,81403.18,0.0,0.02009,1e-05,3.77329]
[1778804322333,45.12,81401.74,0.0,0.02007,1e-05,3.76975]
[1778804328994,45.11,81401.56,0.0,0.02005,1e-05,3.76728]
[1778804334031,45.11,81400.25,0.0,0.02002,1e-05,3.76282]
[1778804339066,45.1,81381.97,0.0,0.01976,1e-05,3.72057]
[1778804344101,45.1,81387.36,0.0,0.01983,1e-05,3.73152]
[1778804349136,45.1,81389.41,0.0,0.01985,1e-05,3.73493]
[1778804354172,45.09,81389.68,0.0,0.01985,1e-05,3.73437]
[1778804359207,45.09,81388.25,0.0,0.01982,1e-05,3.73003]
[1778804364242,45.09,81388.24,0.0,0.01982,1e-05,3.72894]
[1778804369277,45.09,81387.39,0.0,0.0198,1e-05,3.72597]
[1778804378340,45.08,81393.51,0.0,0.01986,1e-05,3.73562]
[1778804383375,45.08,81397.65,0.0,0.01991,1e-05,3.74373]
[1778804388410,45.07,81398.92,0.0,0.01992,1e-05,3.74538]
[1778804391599,45.07,81407.39,0.0,0.02003,1e-05,3.76391]
[1778804391700,45.07,81407.29,0.0,0.02003,1e-05,3.7634]
[1778804392378,45.07,81407.29,0.0,0.02003,1e-05,3.7634]
[1778804392438,45.07,81407.44,0.0,0.02002,1e-05,3.76216]
[1778804397474,45.06,81416.06,0.0,0.02013,1e-05,3.78011]
[1778804402509,45.06,81417.32,0.0,0.02014,1e-05,3.78136]
[1778804407544,45.05,81413.07,0.0,0.02007,1e-05,3.77017]
[1778804412579,45.05,81401.03,0.0,0.01989,1e-05,3.74169]
[1778804417614,45.05,81399.7,0.0,0.01987,1e-05,3.73741]
[1778804422650,45.04,81394.72,0.0,0.01979,1e-05,3.72496]
[1778804427684,45.04,81384.16,0.0,0.01964,1e-05,3.70031]
[1778804432719,45.04,81384.66,0.0,0.01963,1e-05,3.69841]
[1778804437754,45.03,81383.92,0.0,0.01961,1e-05,3.69589]
[1778804442789,45.03,81383.52,0.0,0.0196,1e-05,3.69417]
[1778804448831,45.03,81383.5,0.0,0.0196,1e-05,3.6932]
[1778804453866,45.03,81384.63,0.0,0.01961,1e-05,3.69499]
[1778804458901,45.03,81380.59,0.0,0.01955,1e-05,3.68535]
[1778804463936,45.02,81377.56,0.0,0.01951,1e-05,3.67804]
[1778804468971,45.02,81377.94,0.0,0.01951,1e-05,3.67835]
[1778804474058,45.02,81370.36,0.0,0.0194,1e-05,3.66107]
[1778804479093,45.02,81363.55,0.0,0.01931,1e-05,3.64574]
[1778804484129,45.02,81363.13,0.0,0.0193,1e-05,3.64454]
[1778804490171,45.02,81361.83,0.0,0.01928,1e-05,3.6413]
[1778804495206,45.02,81365.02,0.0,0.01931,1e-05,3.64589]
[1778804500241,45.02,81365.07,0.0,0.01931,1e-05,3.64556]
[1778804505281,45.01,81359.73,0.0,0.01923,1e-05,3.63334]
[1778804510316,45.01,81353.22,0.0,0.01915,1e-05,3.61883]
[1778804516358,45.01,81351.61,0.0,0.01912,1e-05,3.61499]
[1778804521393,45.01,81357.36,0.0,0.0192,1e-05,3.62734]
[1778804526428,45.01,81375.09,0.0,0.01943,1e-05,3.66598]
[1778804531463,45.01,81379.02,0.0,0.01948,1e-05,3.67392]
[1778804536500,45.01,81385.93,0.0,0.01957,1e-05,3.68829]
[1778804542542,45.0,81388.03,0.0,0.01959,1e-05,3.69182]
[1778804548584,45.0,81392.29,0.0,0.01964,1e-05,3.70015]
[1778804553619,45.0,81378.9,0.0,0.01944,1e-05,3.66737]
[1778804558655,44.99,81379.06,0.0,0.01944,1e-05,3.66695]
[1778804563690,44.99,81387.51,0.0,0.01955,1e-05,3.68486]
[1778804568726,44.99,81387.11,0.0,0.01954,1e-05,3.68302]
[1778804573761,44.99,81383.59,0.0,0.01948,1e-05,3.67427]
[1778804580810,44.98,81382.65,0.0,0.01946,1e-05,3.67097]
[1778804585845,44.98,81384.22,0.0,0.01948,1e-05,3.67366]
[1778804589563,44.98,81392.34,0.0,0.01959,1e-05,3.69122]
[1778804595915,44.98,81404.61,0.0,0.01975,1e-05,3.71714]
[1778804596228,44.98,81404.61,0.0,0.01975,1e-05,3.71714]
[1778804602128,44.97,81404.03,0.0,0.01973,1e-05,3.71471]
[1778804606623,44.97,81404.58,0.0,0.01973,1e-05,3.71505]
[1778804612027,44.97,81411.52,0.0,0.01981,1e-05,3.72691]
[1778804617062,44.96,81419.61,0.0,0.01991,1e-05,3.7438]
[1778804622097,44.96,81425.18,0.0,0.01998,1e-05,3.75496]
[1778804623643,44.96,81423.64,0.0,0.01996,1e-05,3.7512]
[1778804629146,44.95,81423.91,0.0,0.01995,1e-05,3.75011]
[1778804634181,44.95,81423.95,0.0,0.01994,1e-05,3.74885]
[1778804639216,44.95,81425.48,0.0,0.01996,1e-05,3.751]
[1778804640678,44.94,81424.43,0.0,0.01994,1e-05,3.74837]
[1778804646265,44.94,81429.63,0.0,0.02,1e-05,3.75857]
[1778804651300,44.94,81434.11,0.0,0.02006,1e-05,3.76737]
[1778804656335,44.93,81437.21,0.0,0.02009,1e-05,3.77299]
[1778804657701,44.93,81437.21,0.0,0.02009,1e-05,3.77299]
[1778804663384,44.93,81435.24,0.0,0.02005,1e-05,3.76652]
[1778804668419,44.92,81433.61,0.0,0.02002,1e-05,3.76151]
[1778804673454,44.92,81433.61,0.0,0.02,1e-05,3.75815]
[1778804674739,44.92,81433.61,0.0,0.02,1e-05,3.75815]
[1778804680503,44.92,81433.7,0.0,0.01999,1e-05,3.75667]
[1778804686546,44.91,81434.15,0.0,0.01999,1e-05,3.75628]
[1778804691761,44.91,81433.18,0.0,0.01997,1e-05,3.75318]
[1778804697622,44.9,81433.64,0.0,0.01997,1e-05,3.75269]
[1778804702657,44.9,81431.78,0.0,0.01993,1e-05,3.74743]
[1778804707693,44.9,81431.47,0.0,0.01992,1e-05,3.74546]
[1778804708797,44.9,81431.47,0.0,0.01992,1e-05,3.74546]
[1778804716756,44.89,81432.27,0.0,0.01992,1e-05,3.74527]
[1778804720784,44.89,81411.96,0.0,0.01963,1e-05,3.69878]
[1778804722078,44.89,81411.96,0.0,0.01963,1e-05,3.69878]
[1778804722086,44.89,81411.96,0.0,0.01963,1e-05,3.69878]
[1778804723403,44.89,81395.03,0.0,0.0194,1e-05,3.66083]
[1778804724708,44.89,81403.6,0.0,0.01952,1e-05,3.67977]
[1778804726420,44.89,81405.19,0.0,0.01954,1e-05,3.68304]
[1778804728976,44.89,81404.58,0.0,0.01953,1e-05,3.68141]
[1778804730446,44.89,81418.6,0.0,0.01972,1e-05,3.71245]
[1778804733460,44.89,81424.12,0.0,0.01978,1e-05,3.72216]
[1778804733464,44.89,81424.12,0.0,0.01978,1e-05,3.72216]
[1778804738930,44.88,81426.86,0.0,0.01981,1e-05,3.72709]
[1778804743965,44.88,81428.84,0.0,0.01983,1e-05,3.73047]
[1778804749003,44.88,81428.98,0.0,0.01983,1e-05,3.72966]
[1778804751385,44.87,81428.75,0.0,0.01982,1e-05,3.72869]
[1778804761089,44.87,81422.98,0.0,0.01973,1e-05,3.71366]
[1778804766124,44.87,81404.26,0.0,0.01947,1e-05,3.67113]
[1778804768420,44.87,81391.51,0.0,0.01929,1e-05,3.64267]
[1778804774180,44.86,81389.8,0.0,0.01927,1e-05,3.63846]
[1778804779216,44.86,81388.3,0.0,0.01924,1e-05,3.63477]
[1778804784251,44.86,81387.73,0.0,0.01923,1e-05,3.63308]
[1778804785454,44.86,81385.77,0.0,0.01921,1e-05,3.62868]
[1778804791300,44.86,81381.21,0.0,0.01913,1e-05,3.61619]
[1778804797342,44.86,81387.65,0.0,0.01922,1e-05,3.63011]
[1778804802378,44.86,81388.99,0.0,0.01923,1e-05,3.63275]
[1778804802479,44.86,81388.99,0.0,0.01923,1e-05,3.63275]
[1778804808420,44.86,81397.9,0.0,0.01935,1e-05,3.65191]
[1778804813457,44.86,81395.45,0.0,0.01931,1e-05,3.64601]
[1778804818495,44.86,81396.87,0.0,0.01933,1e-05,3.64867]
[1778804819551,44.86,81396.87,0.0,0.01933,1e-05,3.64867]
[1778804825546,44.85,81398.55,0.0,0.01935,1e-05,3.6516]
[1778804830581,44.85,81408.91,0.0,0.01948,1e-05,3.67391]
[1778804835616,44.85,81407.81,0.0,0.01947,1e-05,3.67072]
[1778804836586,44.85,81407.81,0.0,0.01947,1e-05,3.67072]
[1778804841658,44.85,81408.11,0.0,0.01946,1e-05,3.67058]
[1778804846697,44.84,81406.88,0.0,0.01944,1e-05,3.66721]
[1778804851733,44.84,81401.87,0.0,0.01936,1e-05,3.65348]
[1778804853610,44.84,81401.92,0.0,0.01936,1e-05,3.65349]
[1778804858782,44.84,81407.46,0.0,0.01943,1e-05,3.66522]
[1778804863817,44.84,81409.13,0.0,0.01945,1e-05,3.66841]
[1778804869859,44.84,81405.71,0.0,0.0194,1e-05,3.66007]
[1778804870645,44.84,81405.71,0.0,0.0194,1e-05,3.66007]
[1778804875901,44.84,81406.48,0.0,0.01941,1e-05,3.66126]
[1778804880936,44.84,81406.16,0.0,0.0194,1e-05,3.66011]
[1778804885971,44.83,81403.72,0.0,0.01937,1e-05,3.65429]
[1778804887681,44.83,81403.76,0.0,0.01937,1e-05,3.6543]
[1778804893030,44.83,81404.23,0.0,0.01937,1e-05,3.65491]
[1778804898065,44.83,81403.97,0.0,0.01936,1e-05,3.65397]
[1778804904107,44.83,81403.75,0.0,0.01936,1e-05,3.65306]
[1778804904705,44.83,81403.75,0.0,0.01936,1e-05,3.65306]
[1778804910149,44.83,81406.58,0.0,0.01939,1e-05,3.65894]
[1778804919212,44.83,81408.59,0.0,0.01941,1e-05,3.66052]
[1778804921783,44.83,81407.93,0.0,0.0194,1e-05,3.65889]
[1778804927268,44.83,81409.01,0.0,0.01941,1e-05,3.66081]
[1778804932304,44.82,81410.06,0.0,0.01942,1e-05,3.66274]
[1778804937589,44.82,81409.92,0.0,0.01942,1e-05,3.66202]
[1778804938400,44.82,81409.92,0.0,0.01942,1e-05,3.66202]
[1778804944389,44.82,81416.31,0.0,0.0195,1e-05,3.67563]
[1778804949424,44.82,81428.4,0.0,0.01966,1e-05,3.7021]
[1778804949612,44.82,81428.4,0.0,0.01966,1e-05,3.7021]
[1778804949731,44.82,81428.4,0.0,0.01966,1e-05,3.7021]
[1778804955466,44.82,81428.48,0.0,0.01966,1e-05,3.70137]
[1778804964358,44.82,81429.34,0.0,0.01966,1e-05,3.70282]
[1778804969564,44.81,81419.14,0.0,0.01951,1e-05,3.67832]
[1778804974626,44.81,81417.8,0.0,0.01948,1e-05,3.67265]
[1778804974736,44.81,81417.8,0.0,0.01948,1e-05,3.67265]
[1778804980641,44.81,81422.02,0.0,0.01953,1e-05,3.68132]
[1778804985676,44.81,81421.87,0.0,0.01953,1e-05,3.68036]
[1778804986640,44.81,81421.87,0.0,0.01953,1e-05,3.68036]
[1778804986690,44.81,81421.87,0.0,0.01953,1e-05,3.68036]
[1778804992725,44.8,81422.94,0.0,0.01954,1e-05,3.68189]
[1778804994739,44.8,81441.76,0.0,0.01979,1e-05,3.72382]
[1778804998425,44.8,81442.01,0.0,0.0198,1e-05,3.724]
[1778805002603,44.8,81445.02,0.0,0.01983,1e-05,3.72998]
[1778805003133,44.8,81453.71,0.0,0.01995,1e-05,3.74939]
[1778805003699,44.8,81453.71,0.0,0.01995,1e-05,3.74939]
[1778805004807,44.8,81438.34,0.0,0.01973,1e-05,3.71404]
[1778805007821,44.8,81430.32,0.0,0.01962,1e-05,3.69553]
[1778805008962,44.79,81428.58,0.0,0.0196,1e-05,3.69148]
[1778805008973,44.79,81428.58,0.0,0.0196,1e-05,3.69148]
[1778805010847,44.79,81430.03,0.0,0.01961,1e-05,3.69444]
[1778805013851,44.79,81435.72,0.0,0.01969,1e-05,3.70675]
[1778805018908,44.79,81440.13,0.0,0.01974,1e-05,3.71563]
[1778805023980,44.79,81441.13,0.0,0.01975,1e-05,3.7172]
[1778805029985,44.78,81437.7,0.0,0.0197,1e-05,3.70838]
[1778805035020,44.78,81426.07,0.0,0.01952,1e-05,3.67954]
[1778805040055,44.78,81422.77,0.0,0.01948,1e-05,3.67168]
[1778805040700,44.78,81422.77,0.0,0.01948,1e-05,3.67168]
[1778805046097,44.78,81420.75,0.0,0.01945,1e-05,3.66666]
[1778805051132,44.78,81415.02,0.0,0.01937,1e-05,3.65356]
[1778805056167,44.78,81409.38,0.0,0.01929,1e-05,3.64085]
[1778805061202,44.78,81409.19,0.0,0.01928,1e-05,3.64023]
[1778805061722,44.78,81409.19,0.0,0.01928,1e-05,3.64023]
[1778805065998,44.78,81407.95,0.0,0.01927,1e-05,3.63731]
[1778805067239,44.78,81416.74,0.0,0.01939,1e-05,3.65676]
[1778805070256,44.78,81425.56,0.0,0.0195,1e-05,3.6761]
[1778805070260,44.78,81425.56,0.0,0.0195,1e-05,3.6761]
[1778805075303,44.77,81427.75,0.0,0.01953,1e-05,3.68031]
[1778805080338,44.77,81428.35,0.0,0.01953,1e-05,3.68108]
[1778805085374,44.77,81440.2,0.0,0.01969,1e-05,3.70684]
[1778805087445,44.77,81440.24,0.0,0.01969,1e-05,3.70676]
[1778805093430,44.77,81439.04,0.0,0.01966,1e-05,3.7008]
[1778805098472,44.77,81437.63,0.0,0.01963,1e-05,3.69703]
[1778805098492,44.77,81437.63,0.0,0.01963,1e-05,3.69703]
[1778805100088,44.76,81457.0,0.0,0.0199,1e-05,3.74025]
[1778805103108,44.76,81454.46,0.0,0.01986,1e-05,3.73378]
[1778805108537,44.76,81455.2,0.0,0.01986,1e-05,3.73416]
[1778805113572,44.76,81461.64,0.0,0.01994,1e-05,3.74749]
[1778805116952,44.75,81464.37,0.0,0.01998,1e-05,3.7529]
[1778805122635,44.75,81477.47,0.0,0.02015,1e-05,3.7809]
[1778805127670,44.74,81493.28,0.0,0.02036,1e-05,3.81533]
[1778805132705,44.74,81502.32,0.0,0.02048,1e-05,3.83425]
[1778805133990,44.74,81499.92,0.0,0.02044,1e-05,3.82831]
[1778805139754,44.73,81489.14,0.0,0.02027,1e-05,3.80132]
[1778805144789,44.73,81494.07,0.0,0.02033,1e-05,3.81076]
[1778805149825,44.72,81495.82,0.0,0.02034,1e-05,3.81286]
[1778805151024,44.72,81495.82,0.0,0.02034,1e-05,3.81286]
[1778805156874,44.71,81517.63,0.0,0.02062,1e-05,3.85812]
[1778805161909,44.71,81521.34,0.0,0.02066,1e-05,3.86441]
[1778805163921,44.71,81520.85,0.0,0.02065,1e-05,3.86282]
[1778805168958,44.7,81524.89,0.0,0.02069,1e-05,3.86952]
[1778805173996,44.69,81536.51,0.0,0.02085,1e-05,3.89432]
[1778805176181,44.69,81535.73,0.0,0.02083,1e-05,3.89202]
[1778805182052,44.68,81542.13,0.0,0.0209,1e-05,3.90352]
[1778805187087,44.67,81540.87,0.0,0.02087,1e-05,3.8981]
[1778805191151,44.67,81543.61,0.0,0.0209,1e-05,3.90305]
[1778805191167,44.67,81543.61,0.0,0.0209,1e-05,3.90305]
[1778805192290,44.67,81544.66,0.0,0.02091,1e-05,3.90453]
[1778805193444,44.67,81558.51,0.0,0.02111,1e-05,3.93653]
[1778805194454,44.67,81563.63,0.0,0.02118,1e-05,3.94804]
[1778805197788,44.66,81554.14,0.0,0.02103,1e-05,3.92458]
[1778805199333,44.66,81541.52,0.0,0.02084,1e-05,3.89395]
[1778805201018,44.66,81533.62,0.0,0.02072,1e-05,3.87459]
[1778805202355,44.66,81538.66,0.0,0.02079,1e-05,3.88589]
[1778805202360,44.66,81538.66,0.0,0.02079,1e-05,3.88589]
[1778805205363,44.65,81555.47,0.0,0.02103,1e-05,3.9233]
[1778805205534,44.65,81555.47,0.0,0.02103,1e-05,3.9233]
[1778805206642,44.65,81558.48,0.0,0.02107,1e-05,3.92986]
[1778805207390,44.65,81571.31,0.0,0.02125,1e-05,3.95957]
[1778805207883,44.65,81576.61,0.0,0.02132,1e-05,3.97153]
[1778805210399,44.64,81579.01,0.0,0.02135,1e-05,3.976]
[1778805216290,44.63,81596.16,0.0,0.02157,1e-05,4.01087]
[1778805218196,44.63,81594.16,0.0,0.02153,1e-05,4.00476]
[1778805223610,44.62,81599.61,0.0,0.02159,1e-05,4.0144]
[1778805224728,44.62,81608.29,0.0,0.02172,1e-05,4.03449]
[1778805225042,44.62,81620.46,0.0,0.0219,2e-05,4.06304]
[1778805227799,44.61,81637.93,0.0,0.02216,2e-05,4.10456]
[1778805229646,44.61,81636.77,0.0,0.02213,2e-05,4.10005]
[1778805229648,44.61,81636.77,0.0,0.02213,2e-05,4.10005]
[1778805230825,44.61,81637.53,0.0,0.02213,2e-05,4.10023]
[1778805233844,44.6,81636.78,0.0,0.0221,2e-05,4.09592]
[1778805239457,44.46,81634.65,0.0,0.02173,2e-05,4.03767]
[1778805242723,44.44,81645.77,0.0,0.02185,2e-05,4.05688]
[1778805248520,44.39,81652.21,0.0,0.02183,2e-05,4.05455]
[1778805250693,44.37,81652.04,0.0,0.02178,2e-05,4.04704]
[1778805252840,44.35,81637.53,0.0,0.02152,1e-05,4.0045]
[1778805254017,44.35,81639.38,0.0,0.02154,1e-05,4.00769]
[1778805255861,44.35,81634.26,0.0,0.02146,1e-05,3.99478]
[1778805257173,44.33,81619.37,0.0,0.0212,1e-05,3.9532]
[1778805258881,44.32,81621.24,0.0,0.02119,1e-05,3.95234]
[1778805261893,44.28,81620.56,0.0,0.02108,1e-05,3.93524]
[1778805267621,44.22,81625.49,0.0,0.02103,1e-05,3.92682]
[1778805267660,44.22,81625.49,0.0,0.02103,1e-05,3.92682]
[1778805268837,44.21,81625.57,0.0,0.021,1e-05,3.92227]
[1778805270545,44.18,81632.07,0.0,0.02104,1e-05,3.92842]
[1778805271866,44.17,81635.38,0.0,0.02106,1e-05,3.93154]
[1778805274880,44.16,81637.48,0.0,0.02104,1e-05,3.9286]
[1778805278852,44.15,81634.87,0.0,0.02099,1e-05,3.92051]
[1778805279047,44.15,81634.87,0.0,0.02099,1e-05,3.92051]
[1778805279092,44.15,81634.87,0.0,0.02099,1e-05,3.92051]
[1778805279788,44.15,81626.02,0.0,0.02086,1e-05,3.8991]
[1778805279821,44.15,81593.61,0.0,0.02038,1e-05,3.82237]
[1778805281616,44.15,81589.72,0.0,0.02032,1e-05,3.81303]
[1778805284630,44.15,81590.09,0.0,0.02032,1e-05,3.81305]
[1778805289816,44.14,81573.21,0.0,0.02007,1e-05,3.77249]
[1778805294851,44.14,81582.55,0.0,0.0202,1e-05,3.79288]
[1778805299887,44.13,81598.37,0.0,0.02042,1e-05,3.82824]
[1778805304746,44.13,81598.15,0.0,0.02041,1e-05,3.82644]
[1778805309959,44.13,81589.74,0.0,0.02027,1e-05,3.80508]
[1778805314993,44.12,81595.55,0.0,0.02035,1e-05,3.81709]
[1778805320030,44.12,81595.07,0.0,0.02033,1e-05,3.8144]
[1778805321788,44.12,81595.07,0.0,0.02033,1e-05,3.8144]
[1778805327082,44.11,81592.56,0.0,0.02028,1e-05,3.80642]
[1778805332118,44.11,81609.54,0.0,0.0205,1e-05,3.84222]
[1778805337154,44.1,81619.78,0.0,0.02064,1e-05,3.86429]
[1778805338824,44.1,81619.78,0.0,0.02064,1e-05,3.86429]
[1778805344203,44.1,81619.88,0.0,0.02063,1e-05,3.86186]
[1778805349238,44.09,81629.83,0.0,0.02076,1e-05,3.88333]
[1778805352138,44.09,81630.6,0.0,0.02076,1e-05,3.88433]
[1778805357294,44.08,81630.78,0.0,0.02075,1e-05,3.88231]
[1778805362335,44.08,81613.69,0.0,0.02049,1e-05,3.84032]
[1778805367740,44.07,81619.06,0.0,0.02056,1e-05,3.85159]
[1778805373412,44.07,81614.13,0.0,0.02048,1e-05,3.83775]
[1778805374857,44.07,81614.13,0.0,0.02048,1e-05,3.83775]
[1778805376535,44.06,81620.76,0.0,0.02057,1e-05,3.85265]
[1778805379556,44.06,81621.93,0.0,0.02058,1e-05,3.85441]
[1778805380972,44.06,81621.92,0.0,0.02057,1e-05,3.85371]
[1778805382574,44.06,81618.03,0.0,0.02051,1e-05,3.84426]
[1778805384171,44.06,81619.51,0.0,0.02053,1e-05,3.84709]
[1778805385597,44.06,81620.59,0.0,0.02055,1e-05,3.8493]
[1778805385879,44.06,81620.59,0.0,0.02055,1e-05,3.8493]
[1778805388625,44.05,81611.9,0.0,0.02041,1e-05,3.82803]
[1778805391642,44.05,81611.5,0.0,0.0204,1e-05,3.82624]
[1778805391645,44.05,81611.5,0.0,0.0204,1e-05,3.82624]
[1778805397581,44.05,81610.73,0.0,0.02037,1e-05,3.82004]
[1778805401813,44.04,81611.17,0.0,0.02037,1e-05,3.82028]
[1778805407658,44.04,81608.31,0.0,0.02032,1e-05,3.81181]
[1778805412694,44.04,81617.78,0.0,0.02044,1e-05,3.83261]
[1778805417729,44.03,81618.38,0.0,0.02044,1e-05,3.83258]
[1778805418922,44.03,81618.38,0.0,0.02044,1e-05,3.83258]
[1778805424779,44.03,81608.67,0.0,0.02029,1e-05,3.80804]
[1778805429814,44.02,81600.28,0.0,0.02017,1e-05,3.78741]
[1778805434849,44.02,81600.68,0.0,0.02016,1e-05,3.78726]
[1778805435961,44.02,81600.68,0.0,0.02016,1e-05,3.78726]
[1778805441331,44.02,81599.17,0.0,0.02013,1e-05,3.78246]
[1778805446933,44.01,81588.7,0.0,0.01998,1e-05,3.75707]
[1778805451968,44.01,81583.64,0.0,0.01989,1e-05,3.74258]
[1778805452993,44.01,81583.64,0.0,0.01989,1e-05,3.74258]
[1778805459017,44.01,81584.07,0.0,0.01989,1e-05,3.74258]
[1778805464054,44.01,81588.63,0.0,0.01995,1e-05,3.75233]
[1778805469089,44.0,81589.44,0.0,0.01996,1e-05,3.75341]
[1778805470028,44.0,81589.44,0.0,0.01996,1e-05,3.75341]
[1778805475140,44.0,81589.57,0.0,0.01995,1e-05,3.75277]
[1778805480175,44.0,81589.19,0.0,0.01994,1e-05,3.75114]
[1778805485210,44.0,81587.84,0.0,0.01992,1e-05,3.74732]
[1778805487052,44.0,81587.84,0.0,0.01992,1e-05,3.74732]
[1778805493270,44.0,81572.83,0.0,0.0197,1e-05,3.7122]
[1778805498305,44.0,81579.7,0.0,0.0198,1e-05,3.72755]
[1778805504087,43.99,81581.27,0.0,0.01982,1e-05,3.7308]
[1778805508624,43.99,81580.17,0.0,0.0198,1e-05,3.72789]
[1778805514417,43.99,81578.23,0.0,0.01976,1e-05,3.72092]
[1778805520217,43.99,81567.83,0.0,0.01961,1e-05,3.69707]
[1778805520218,43.99,81567.83,0.0,0.01961,1e-05,3.69707]
[1778805525501,43.99,81569.38,0.0,0.01963,1e-05,3.70052]
[1778805530545,43.99,81571.11,0.0,0.01966,1e-05,3.70438]
[1778805537585,43.99,81562.33,0.0,0.01954,1e-05,3.68437]
[1778805542622,43.99,81562.8,0.0,0.01954,1e-05,3.68549]
[1778805547580,43.99,81561.56,0.0,0.01953,1e-05,3.6827]
[1778805552678,43.99,81545.24,0.0,0.0193,1e-05,3.64594]
[1778805553941,43.99,81534.43,0.0,0.01915,1e-05,3.62175]
[1778805556946,43.99,81530.18,0.0,0.0191,1e-05,3.61258]
[1778805562769,44.0,81530.49,0.0,0.01911,1e-05,3.61409]
[1778805564621,44.0,81530.31,0.0,0.01911,1e-05,3.61379]
[1778805573846,44.0,81531.92,0.0,0.01912,1e-05,3.61637]
[1778805578882,44.0,81534.64,0.0,0.01916,1e-05,3.62287]
[1778805581652,44.0,81532.74,0.0,0.01914,1e-05,3.61878]
[1778805586938,44.0,81531.61,0.0,0.01913,1e-05,3.61678]
[1778805591984,44.0,81520.99,0.0,0.01898,1e-05,3.59361]
[1778805597020,44.0,81521.55,0.0,0.019,1e-05,3.59545]
[1778805598726,44.0,81523.35,0.0,0.01902,1e-05,3.59957]
[1778805604069,44.01,81519.6,0.0,0.01897,1e-05,3.59177]
[1778805609104,44.01,81521.22,0.0,0.019,1e-05,3.59591]
[1778805613601,44.01,81518.43,0.0,0.01896,1e-05,3.59021]
[1778805613683,44.01,81518.43,0.0,0.01896,1e-05,3.59021]
[1778805619174,44.01,81518.26,0.0,0.01896,1e-05,3.58925]
[1778805619317,44.01,81518.26,0.0,0.01896,1e-05,3.58925]
[1778805624278,44.01,81517.09,0.0,0.01895,1e-05,3.58715]
[1778805630251,44.01,81508.09,0.0,0.01883,1e-05,3.56827]
[1778805635286,44.01,81507.25,0.0,0.01881,1e-05,3.56523]
[1778805640340,44.02,81493.72,0.0,0.01864,1e-05,3.53628]
[1778805640363,44.02,81493.72,0.0,0.01864,1e-05,3.53628]
[1778805646364,44.02,81479.89,0.0,0.01846,1e-05,3.50744]
[1778805651399,44.03,81471.52,0.0,0.01836,1e-05,3.49051]
[1778805656437,44.03,81472.8,0.0,0.01839,1e-05,3.49473]
[1778805661472,44.03,81474.09,0.0,0.01841,1e-05,3.49889]
[1778805666511,44.04,81458.04,0.0,0.01821,1e-05,3.4655]
[1778805671561,44.04,81442.25,0.0,0.01802,1e-05,3.43313]
[1778805673574,44.04,81417.02,0.0,0.0177,1e-05,3.38001]
[1778805678609,44.05,81402.34,0.0,0.01752,1e-05,3.35139]
[1778805683644,44.06,81396.02,0.0,0.01746,1e-05,3.3407]
[1778805688680,44.07,81368.78,0.0,0.01714,1e-05,3.28655]
[1778805690694,44.09,81349.31,0.0,0.01694,1e-05,3.25355]
[1778805695749,44.1,81346.05,0.0,0.01691,1e-05,3.24831]
[1778805700784,44.11,81349.32,0.0,0.01697,1e-05,3.25845]
[1778805704812,44.12,81324.16,0.0,0.01668,1e-05,3.20941]
[1778805707833,44.12,81355.41,0.0,0.01708,1e-05,3.27583]
[1778805712870,44.13,81342.47,0.0,0.01694,1e-05,3.25228]
[1778805717903,44.14,81337.8,0.0,0.0169,1e-05,3.24602]
[1778805722938,44.15,81326.57,0.0,0.01679,1e-05,3.22706]
[1778805726968,44.16,81336.7,0.0,0.01692,1e-05,3.24923]
[1778805729716,44.17,81331.13,0.0,0.01687,1e-05,3.24045]
[1778805730548,44.17,81329.49,0.0,0.01685,1e-05,3.23775]
[1778805736048,44.18,81331.46,0.0,0.0169,1e-05,3.24579]
[1778805741083,44.19,81341.31,0.0,0.01704,1e-05,3.26931]
[1778805746118,44.2,81335.67,0.0,0.01699,1e-05,3.26083]
[1778805751153,44.21,81328.67,0.0,0.01691,1e-05,3.24767]
[1778805756188,44.22,81330.08,0.0,0.01695,1e-05,3.25382]
[1778805761224,44.23,81323.59,0.0,0.01689,1e-05,3.24374]
[1778805766259,44.24,81310.64,0.0,0.01675,1e-05,3.22046]
[1778805771294,44.25,81309.15,0.0,0.01675,1e-05,3.22087]
[1778805776332,44.26,81305.49,0.0,0.01673,1e-05,3.21689]
[1778805781367,44.27,81302.71,0.0,0.01672,1e-05,3.21476]
[1778805786402,44.28,81304.27,0.0,0.01676,1e-05,3.22147]
[1778805791438,44.29,81300.51,0.0,0.01674,1e-05,3.21734]
[1778805796474,44.3,81290.25,0.0,0.01663,1e-05,3.20008]
[1778805801509,44.31,81283.68,0.0,0.01658,1e-05,3.19054]
[1778805806544,44.32,81272.64,0.0,0.01647,1e-05,3.17205]
[1778805811580,44.34,81258.35,0.0,0.01631,1e-05,3.14538]
[1778805812509,44.34,81258.35,0.0,0.01631,1e-05,3.14538]
[1778805817622,44.35,81262.99,0.0,0.01639,1e-05,3.15946]
[1778805823521,44.36,81257.89,0.0,0.01636,1e-05,3.15314]
[1778805823537,44.36,81257.89,0.0,0.01636,1e-05,3.15314]
[1778805823665,44.36,81277.22,0.0,0.01659,1e-05,3.19282]
[1778805824582,44.36,81277.22,0.0,0.01659,1e-05,3.19282]
[1778805825082,44.36,81277.22,0.0,0.01659,1e-05,3.19282]
[1778805826967,44.37,81275.52,0.0,0.01658,1e-05,3.19083]
[1778805828113,44.37,81280.3,0.0,0.01664,1e-05,3.20123]
[1778805828418,44.37,81280.3,0.0,0.01664,1e-05,3.20123]
[1778805828688,44.37,81296.82,0.0,0.01685,1e-05,3.23619]
[1778805830398,44.37,81298.75,0.0,0.01688,1e-05,3.24013]
[1778805832135,44.38,81310.93,0.0,0.01703,1e-05,3.26636]
[1778805832998,44.38,81321.0,0.0,0.01716,1e-05,3.28828]
[1778805834133,44.38,81323.47,0.0,0.0172,1e-05,3.29394]
[1778805834134,44.38,81323.47,0.0,0.0172,1e-05,3.29394]
[1778805835801,44.38,81328.51,0.0,0.01726,1e-05,3.30492]
[1778805837203,44.39,81333.0,0.0,0.01732,1e-05,3.31478]
[1778805838454,44.39,81334.67,0.0,0.01735,1e-05,3.31927]
[1778805840167,44.39,81346.7,0.0,0.0175,1e-05,3.34485]
[1778805840419,44.39,81346.7,0.0,0.0175,1e-05,3.34485]
[1778805842178,44.39,81339.36,0.0,0.01742,1e-05,3.33044]
[1778805844487,44.4,81332.41,0.0,0.01734,1e-05,3.31695]
[1778805844493,44.4,81332.41,0.0,0.01734,1e-05,3.31695]
[1778805846199,44.4,81337.43,0.0,0.01741,1e-05,3.32842]
[1778805849211,44.4,81334.16,0.0,0.01737,1e-05,3.32303]
[1778805854640,44.41,81330.09,0.0,0.01734,1e-05,3.31701]
[1778805859925,44.42,81332.64,0.0,0.01739,1e-05,3.32575]
[1778805864960,44.43,81327.73,0.0,0.01734,1e-05,3.31792]
[1778805865568,44.43,81327.73,0.0,0.01734,1e-05,3.31792]
[1778805871002,44.44,81328.1,0.0,0.01736,1e-05,3.31964]
[1778805876037,44.44,81332.02,0.0,0.01742,1e-05,3.33017]
[1778805876579,44.44,81332.02,0.0,0.01742,1e-05,3.33017]
[1778805882079,44.45,81332.19,0.0,0.01744,1e-05,3.33367]
[1778805887114,44.46,81335.15,0.0,0.01749,1e-05,3.34207]
[1778805888699,44.46,81336.13,0.0,0.01751,1e-05,3.34456]
[1778805894163,44.47,81335.68,0.0,0.01752,1e-05,3.34623]
[1778805899056,44.47,81328.65,0.0,0.01744,1e-05,3.33333]
[1778805904233,44.48,81328.94,0.0,0.01746,1e-05,3.33666]
[1778805908261,44.49,81349.01,0.0,0.01772,1e-05,3.38046]
[1778805912289,44.49,81329.85,0.0,0.01749,1e-05,3.34183]
[1778805917324,44.5,81329.34,0.0,0.0175,1e-05,3.34298]
[1778805922622,44.5,81350.11,0.0,0.01777,1e-05,3.38866]
[1778805928402,44.51,81354.52,0.0,0.01784,1e-05,3.40011]
[1778805931316,44.51,81355.78,0.0,0.01786,1e-05,3.40347]
[1778805934788,44.52,81357.3,0.0,0.01788,1e-05,3.40611]
[1778805940486,44.52,81366.55,0.0,0.01801,1e-05,3.42775]
[1778805945521,44.53,81367.39,0.0,0.01803,1e-05,3.43105]
[1778805948349,44.53,81367.24,0.0,0.01803,1e-05,3.43132]
[1778805953579,44.53,81383.86,0.0,0.01826,1e-05,3.46844]
[1778805958614,44.54,81386.52,0.0,0.0183,1e-05,3.47524]
[1778805961635,44.54,81418.56,0.0,0.01872,1e-05,3.54503]
[1778805962049,44.54,81418.56,0.0,0.01872,1e-05,3.54503]
[1778805962083,44.54,81418.56,0.0,0.01872,1e-05,3.54503]
[1778805962256,44.54,81418.56,0.0,0.01872,1e-05,3.54503]
[1778805962810,44.54,81420.17,0.0,0.01875,1e-05,3.54881]
[1778805964074,44.54,81422.01,0.0,0.01877,1e-05,3.55283]
[1778805964660,44.54,81442.52,0.0,0.01905,1e-05,3.59797]
[1778805965254,44.54,81442.52,0.0,0.01905,1e-05,3.59797]
[1778805965328,44.54,81442.52,0.0,0.01905,1e-05,3.59797]
[1778805966248,44.54,81446.98,0.0,0.01911,1e-05,3.60791]
[1778805968229,44.54,81454.1,0.0,0.0192,1e-05,3.62366]
[1778805970346,44.54,81454.98,0.0,0.01922,1e-05,3.62554]
[1778805971165,44.54,81456.3,0.0,0.01923,1e-05,3.62844]
[1778805973366,44.54,81442.66,0.0,0.01905,1e-05,3.59819]
[1778805973374,44.54,81442.66,0.0,0.01905,1e-05,3.59819]
[1778805975384,44.54,81441.07,0.0,0.01903,1e-05,3.5947]
[1778805977308,44.54,81441.55,0.0,0.01903,1e-05,3.59581]
[1778805978382,44.54,81440.12,0.0,0.01902,1e-05,3.59269]
[1778805981401,44.54,81433.26,0.0,0.01892,1e-05,3.57774]
[1778805986815,44.54,81436.09,0.0,0.01896,1e-05,3.58437]
[1778805990938,44.54,81429.81,0.0,0.01888,1e-05,3.57076]
[1778805996885,44.54,81413.38,0.0,0.01866,1e-05,3.53378]
[1778806001920,44.54,81409.58,0.0,0.01861,1e-05,3.52631]
[1778806006955,44.55,81406.93,0.0,0.01858,1e-05,3.52142]
[1778806007972,44.55,81406.93,0.0,0.01858,1e-05,3.52142]
[1778806014004,44.55,81411.45,0.0,0.01865,1e-05,3.53241]
[1778806019039,44.55,81416.35,0.0,0.01872,1e-05,3.5438]
[1778806020091,44.55,81416.35,0.0,0.01872,1e-05,3.5438]
[1778806025081,44.55,81435.41,0.0,0.01898,1e-05,3.58616]
[1778806030116,44.55,81437.49,0.0,0.01901,1e-05,3.59101]
[1778806035151,44.56,81433.96,0.0,0.01896,1e-05,3.58349]
[1778806037165,44.56,81433.9,0.0,0.01896,1e-05,3.58342]
[1778806043207,44.56,81435.31,0.0,0.01898,1e-05,3.58698]
[1778806049249,44.56,81433.39,0.0,0.01896,1e-05,3.58316]
[1778806054196,44.56,81432.05,0.0,0.01893,1e-05,3.5784]
[1778806057536,44.56,81432.08,0.0,0.01893,1e-05,3.57863]
[1778806058508,44.56,81432.08,0.0,0.01894,1e-05,3.57894]
[1778806058762,44.56,81432.08,0.0,0.01894,1e-05,3.57894]
[1778806058582,44.56,81455.88,0.0,0.01926,1e-05,3.63153]
[1778806058922,44.56,81455.88,0.0,0.01926,1e-05,3.63153]
[1778806059488,44.56,81476.91,0.0,0.01954,1e-05,3.67848]
[1778806059948,44.56,81476.91,0.0,0.01954,1e-05,3.67848]
[1778806060862,44.56,81502.43,0.0,0.0199,1e-05,3.73599]
[1778806061717,44.56,81502.43,0.0,0.0199,1e-05,3.73599]
[1778806063004,44.56,81505.58,0.0,0.01994,1e-05,3.74277]
[1778806063795,44.56,81505.58,0.0,0.01994,1e-05,3.74277]
[1778806065024,44.56,81494.83,0.0,0.01979,1e-05,3.71801]
[1778806068028,44.56,81504.87,0.0,0.01992,1e-05,3.74026]
[1778806073426,44.55,81504.23,0.0,0.01991,1e-05,3.73761]
[1778806078461,44.55,81507.39,0.0,0.01995,1e-05,3.74381]
[1778806083479,44.55,81519.18,0.0,0.02011,1e-05,3.76989]
[1778806086975,44.55,81524.4,0.0,0.02017,1e-05,3.78082]
[1778806092841,44.54,81509.41,0.0,0.01995,1e-05,3.74532]
[1778806093738,44.54,81509.41,0.0,0.01995,1e-05,3.74532]
[1778806093771,44.54,81509.41,0.0,0.01995,1e-05,3.74532]
[1778806099609,44.54,81500.67,0.0,0.01982,1e-05,3.72391]
[1778806101623,44.54,81520.38,0.0,0.0201,1e-05,3.76841]
[1778806107667,44.53,81526.42,0.0,0.02017,1e-05,3.78078]
[1778806108426,44.53,81526.42,0.0,0.02017,1e-05,3.78078]
[1778806108448,44.53,81526.42,0.0,0.02017,1e-05,3.78078]
[1778806109641,44.53,81518.05,0.0,0.02005,1e-05,3.76138]
[1778806114715,44.53,81541.12,0.0,0.02036,1e-05,3.81073]
[1778806119750,44.52,81540.05,0.0,0.02033,1e-05,3.8068]
[1778806124785,44.52,81539.86,0.0,0.02032,1e-05,3.80491]
[1778806126219,44.52,81539.41,0.0,0.02031,1e-05,3.80359]
[1778806131834,44.51,81540.09,0.0,0.02031,1e-05,3.80343]
[1778806136877,44.51,81526.0,0.0,0.02011,1e-05,3.76981]
[1778806141912,44.51,81520.23,0.0,0.02002,1e-05,3.75555]
[1778806143243,44.51,81520.23,0.0,0.02002,1e-05,3.75555]
[1778806148962,44.5,81515.0,0.0,0.01994,1e-05,3.74233]
[1778806153997,44.5,81509.18,0.0,0.01985,1e-05,3.72846]
[1778806159034,44.5,81526.85,0.0,0.02009,1e-05,3.76785]
[1778806160278,44.5,81526.85,0.0,0.02009,1e-05,3.76785]
[1778806161797,44.5,81532.22,0.0,0.02017,1e-05,3.77994]
[1778806162808,44.5,81533.89,0.0,0.02019,1e-05,3.78331]
[1778806168097,44.49,81551.58,0.0,0.02043,1e-05,3.82239]
[1778806173132,44.49,81563.27,0.0,0.02058,1e-05,3.84575]
[1778806174027,44.49,81563.27,0.0,0.02058,1e-05,3.84575]
[1778806179177,44.48,81559.5,0.0,0.02051,1e-05,3.83512]
[1778806184212,44.48,81554.78,0.0,0.02043,1e-05,3.8225]
[1778806187325,44.48,81556.62,0.0,0.02045,1e-05,3.82614]
[1778806193736,44.47,81557.29,0.0,0.02045,1e-05,3.82579]
[1778806199568,44.47,81556.24,0.0,0.02042,1e-05,3.82143]
[1778806205359,44.46,81544.55,0.0,0.02025,1e-05,3.79241]
[1778806207373,44.46,81520.27,0.0,0.0199,1e-05,3.73636]
[1778806208504,44.46,81520.27,0.0,0.0199,1e-05,3.73636]
[1778806209406,44.46,81513.2,0.0,0.0198,1e-05,3.72013]
[1778806210332,44.46,81512.24,0.0,0.01979,1e-05,3.71782]
[1778806210365,44.46,81512.24,0.0,0.01979,1e-05,3.71782]
[1778806215430,44.46,81513.83,0.0,0.0198,1e-05,3.72063]
[1778806216298,44.46,81513.83,0.0,0.0198,1e-05,3.72063]
[1778806221472,44.45,81523.97,0.0,0.01994,1e-05,3.74271]
[1778806224600,44.45,81529.52,0.0,0.02001,1e-05,3.75502]
[1778806224633,44.45,81529.52,0.0,0.02001,1e-05,3.75502]
[1778806224643,44.45,81530.97,0.0,0.02003,1e-05,3.75814]
[1778806225595,44.45,81530.97,0.0,0.02003,1e-05,3.75814]
[1778806225666,44.45,81536.27,0.0,0.02011,1e-05,3.77008]
[1778806226149,44.45,81536.27,0.0,0.02011,1e-05,3.77008]
[1778806231994,44.45,81548.11,0.0,0.02025,1e-05,3.79252]
[1778806235165,44.44,81550.16,0.0,0.02027,1e-05,3.79646]
[1778806235175,44.44,81550.16,0.0,0.02027,1e-05,3.79646]
[1778806236313,44.44,81556.36,0.0,0.02036,1e-05,3.8105]
[1778806241615,44.44,81568.06,0.0,0.02051,1e-05,3.83585]
[1778806246650,44.43,81568.61,0.0,0.02051,1e-05,3.83554]
[1778806250682,44.43,81567.46,0.0,0.02049,1e-05,3.83192]
[1778806256722,44.43,81567.16,0.0,0.02047,1e-05,3.82907]
[1778806261757,44.42,81569.81,0.0,0.0205,1e-05,3.83376]
[1778806266793,44.42,81570.89,0.0,0.02051,1e-05,3.83442]
[1778806267699,44.42,81570.89,0.0,0.02051,1e-05,3.83442]
[1778806272834,44.41,81554.64,0.0,0.02026,1e-05,3.79511]
[1778806277869,44.41,81558.38,0.0,0.02031,1e-05,3.80251]
[1778806282904,44.4,81564.04,0.0,0.02038,1e-05,3.81436]
[1778806284734,44.4,81563.65,0.0,0.02037,1e-05,3.8132]
[1778806289953,44.4,81558.6,0.0,0.02029,1e-05,3.8]
[1778806294988,44.4,81556.85,0.0,0.02025,1e-05,3.79266]
[1778806300030,44.39,81542.62,0.0,0.02004,1e-05,3.7589]
[1778806301770,44.39,81541.95,0.0,0.02003,1e-05,3.75719]
[1778806307079,44.39,81541.25,0.0,0.02001,1e-05,3.75456]
[1778806312655,44.39,81538.44,0.0,0.01997,1e-05,3.74745]
[1778806312797,44.39,81538.44,0.0,0.01997,1e-05,3.74745]
[1778806318156,44.39,81529.69,0.0,0.01984,1e-05,3.72634]
[1778806322520,44.38,81535.55,0.0,0.01992,1e-05,3.7393]
[1778806323625,44.38,81524.6,0.0,0.01977,1e-05,3.71424]
[1778806323627,44.38,81524.6,0.0,0.01977,1e-05,3.71424]
[1778806323719,44.38,81505.2,0.0,0.0195,1e-05,3.67031]
[1778806326633,44.38,81500.42,0.0,0.01943,1e-05,3.65953]
[1778806332258,44.38,81505.34,0.0,0.0195,1e-05,3.67042]
[1778806337412,44.38,81504.92,0.0,0.01949,1e-05,3.66938]
[1778806343344,44.38,81515.62,0.0,0.01964,1e-05,3.69321]
[1778806348383,44.38,81523.23,0.0,0.01974,1e-05,3.71003]
[1778806352914,44.38,81518.96,0.0,0.01967,1e-05,3.69801]
[1778806357333,44.38,81516.82,0.0,0.01964,1e-05,3.69284]
[1778806362482,44.36,81516.38,0.0,0.01959,1e-05,3.68619]
[1778806367521,44.35,81519.18,0.0,0.0196,1e-05,3.68692]
[1778806369937,44.34,81511.79,0.0,0.01949,1e-05,3.66914]
[1778806370038,44.34,81505.01,0.0,0.01938,1e-05,3.65175]
[1778806375577,44.32,81509.37,0.0,0.0194,1e-05,3.65507]
[1778806380612,44.3,81509.69,0.0,0.01937,1e-05,3.64932]
[1778806385647,44.29,81499.91,0.0,0.01919,1e-05,3.62115]
[1778806390682,44.27,81496.47,0.0,0.01911,1e-05,3.60739]
[1778806395717,44.25,81487.55,0.0,0.01895,1e-05,3.58165]
[1778806400755,44.24,81473.69,0.0,0.01873,1e-05,3.54532]
[1778806403640,44.23,81473.76,0.0,0.01872,1e-05,3.54326]
[1778806403776,44.23,81473.04,0.0,0.0187,1e-05,3.54057]
[1778806408811,44.23,81460.82,0.0,0.01854,1e-05,3.51475]
[1778806413846,44.23,81462.15,0.0,0.01856,1e-05,3.51668]
[1778806418883,44.23,81464.53,0.0,0.01859,1e-05,3.52292]
[1778806423918,44.24,81456.7,0.0,0.0185,1e-05,3.5068]
[1778806428953,44.24,81453.88,0.0,0.01847,1e-05,3.502]
[1778806433988,44.24,81461.23,0.0,0.01857,1e-05,3.51919]
[1778806439023,44.25,81462.42,0.0,0.01859,1e-05,3.52283]
[1778806444063,44.25,81457.96,0.0,0.01854,1e-05,3.51409]
[1778806449098,44.25,81466.2,0.0,0.01866,1e-05,3.53306]
[1778806454133,44.26,81469.23,0.0,0.0187,1e-05,3.54055]
[1778806459168,44.26,81471.98,0.0,0.01874,1e-05,3.5474]
[1778806464203,44.26,81475.09,0.0,0.01879,1e-05,3.55493]
[1778806468837,44.26,81475.29,0.0,0.0188,1e-05,3.55592]
[1778806468839,44.26,81475.29,0.0,0.0188,1e-05,3.55592]
[1778806470422,44.26,81475.53,0.0,0.0188,1e-05,3.55659]
[1778806476287,44.26,81469.74,0.0,0.01872,1e-05,3.5429]
[1778806480645,44.27,81478.04,0.0,0.01883,1e-05,3.56162]
[1778806486364,44.27,81478.31,0.0,0.01884,1e-05,3.56314]
[1778806488259,44.27,81478.6,0.0,0.01885,1e-05,3.56391]
[1778806488718,44.27,81478.6,0.0,0.01885,1e-05,3.56391]
[1778806497441,44.27,81474.78,0.0,0.0188,1e-05,3.55689]
[1778806502476,44.27,81476.78,0.0,0.01884,1e-05,3.562]
[1778806507511,44.28,81476.44,0.0,0.01884,1e-05,3.56194]
[1778806512546,44.28,81476.91,0.0,0.01885,1e-05,3.56367]
[1778806514864,44.28,81481.09,0.0,0.0189,1e-05,3.57303]
[1778806521294,44.28,81478.92,0.0,0.01888,1e-05,3.56915]
[1778806524949,44.28,81485.5,0.0,0.01897,1e-05,3.58406]
[1778806524978,44.28,81485.5,0.0,0.01897,1e-05,3.58406]
[1778806525637,44.28,81514.45,0.0,0.01936,1e-05,3.64868]
[1778806527342,44.28,81514.87,0.0,0.01937,1e-05,3.64969]
[1778806529373,44.28,81515.22,0.0,0.01938,1e-05,3.65046]
[1778806534700,44.28,81504.67,0.0,0.01922,1e-05,3.62489]
[1778806539735,44.28,81504.78,0.0,0.01922,1e-05,3.62534]
[1778806540419,44.28,81504.78,0.0,0.01922,1e-05,3.62534]
[1778806546784,44.28,81504.69,0.0,0.01923,1e-05,3.62544]
[1778806551819,44.29,81508.19,0.0,0.01927,1e-05,3.63349]
[1778806556854,44.29,81508.69,0.0,0.01928,1e-05,3.63476]
[1778806557429,44.29,81508.69,0.0,0.01928,1e-05,3.63476]
[1778806562896,44.29,81512.12,0.0,0.01933,1e-05,3.64263]
[1778806567931,44.29,81510.78,0.0,0.01931,1e-05,3.63975]
[1778806572966,44.29,81507.72,0.0,0.01927,1e-05,3.63307]
[1778806574464,44.29,81507.65,0.0,0.01927,1e-05,3.63296]
[1778806580017,44.29,81500.55,0.0,0.01918,1e-05,3.61739]
[1778806585052,44.29,81497.29,0.0,0.01913,1e-05,3.61051]
[1778806590362,44.29,81490.03,0.0,0.01904,1e-05,3.5948]
[1778806590380,44.29,81490.03,0.0,0.01904,1e-05,3.5948]
[1778806596129,44.29,81481.24,0.0,0.01891,1e-05,3.57412]
[1778806601164,44.29,81470.36,0.0,0.01877,1e-05,3.55098]
[1778806606199,44.3,81458.2,0.0,0.01862,1e-05,3.52531]
[1778806611234,44.3,81457.09,0.0,0.01861,1e-05,3.52399]
[1778806616269,44.3,81457.76,0.0,0.01863,1e-05,3.52674]
[1778806621304,44.31,81457.76,0.0,0.01863,1e-05,3.52777]
[1778806626339,44.31,81445.39,0.0,0.01848,1e-05,3.50199]
[1778806631374,44.31,81448.42,0.0,0.01852,1e-05,3.50983]
[1778806636412,44.32,81449.15,0.0,0.01854,1e-05,3.51264]
[1778806642593,44.32,81460.65,0.0,0.0187,1e-05,3.53871]
[1778806642595,44.32,81460.65,0.0,0.0187,1e-05,3.53871]
[1778806648496,44.32,81461.0,0.0,0.01871,1e-05,3.54101]
[1778806653531,44.33,81458.58,0.0,0.01868,1e-05,3.53461]
[1778806659617,44.33,81457.19,0.0,0.01866,1e-05,3.53216]
[1778806665616,44.33,81454.24,0.0,0.01863,1e-05,3.5274]
[1778806670651,44.34,81454.46,0.0,0.01864,1e-05,3.52885]
[1778806675686,44.34,81453.72,0.0,0.01864,1e-05,3.52817]
[1778806676453,44.34,81453.72,0.0,0.01864,1e-05,3.52817]
[1778806676544,44.34,81453.72,0.0,0.01864,1e-05,3.52817]
[1778806681728,44.34,81447.31,0.0,0.01856,1e-05,3.51538]
[1778806686763,44.35,81450.73,0.0,0.01861,1e-05,3.52385]
[1778806691805,44.35,81465.3,0.0,0.01881,1e-05,3.55661]
[1778806693665,44.35,81465.57,0.0,0.01882,1e-05,3.55734]
[1778806700868,44.35,81468.93,0.0,0.01887,1e-05,3.56574]
[1778806701478,44.35,81468.93,0.0,0.01887,1e-05,3.56574]
[1778806707917,44.35,81469.89,0.0,0.01889,1e-05,3.56868]
[1778806710070,44.35,81469.89,0.0,0.01889,1e-05,3.56868]
[1778806715973,44.36,81481.9,0.0,0.01904,1e-05,3.59401]
[1778806721008,44.36,81481.61,0.0,0.01904,1e-05,3.59372]
[1778806726043,44.36,81485.52,0.0,0.0191,1e-05,3.60274]
[1778806727068,44.36,81485.52,0.0,0.0191,1e-05,3.60274]
[1778806733092,44.36,81485.47,0.0,0.0191,1e-05,3.60308]
[1778806738127,44.36,81485.3,0.0,0.0191,1e-05,3.60304]
[1778806738571,44.36,81485.3,0.0,0.0191,1e-05,3.60304]
[1778806738844,44.36,81485.3,0.0,0.0191,1e-05,3.60304]
[1778806742155,44.36,81506.15,0.0,0.01938,1e-05,3.64978]
[1778806747190,44.36,81522.25,0.0,0.0196,1e-05,3.68584]
[1778806748997,44.36,81521.78,0.0,0.0196,1e-05,3.6847]
[1778806754239,44.36,81519.19,0.0,0.01956,1e-05,3.67849]
[1778806760593,44.36,81505.06,0.0,0.01936,1e-05,3.64659]
[1778806760813,44.36,81505.06,0.0,0.01936,1e-05,3.64659]
[1778806766323,44.36,81504.51,0.0,0.01936,1e-05,3.64539]
[1778806771358,44.36,81503.17,0.0,0.01933,1e-05,3.64041]
[1778806771604,44.36,81503.17,0.0,0.01933,1e-05,3.64041]
[1778806771680,44.36,81503.17,0.0,0.01933,1e-05,3.64041]
[1778806771922,44.36,81503.17,0.0,0.01933,1e-05,3.64041]
[1778806777400,44.35,81502.74,0.0,0.01931,1e-05,3.63767]
[1778806782502,44.35,81503.62,0.0,0.01931,1e-05,3.63781]
[1778806782524,44.35,81503.37,0.0,0.01931,1e-05,3.63688]
[1778806788477,44.33,81507.58,0.0,0.01932,1e-05,3.6387]
[1778806793512,44.31,81511.45,0.0,0.01933,1e-05,3.64096]
[1778806798547,44.29,81508.99,0.0,0.01926,1e-05,3.62905]
[1778806800103,44.29,81507.47,0.0,0.01923,1e-05,3.62438]
[1778806803478,44.28,81515.36,0.0,0.01931,1e-05,3.63825]
[1778806803586,44.27,81515.1,0.0,0.0193,1e-05,3.63638]
[1778806806607,44.27,81542.41,0.0,0.01968,1e-05,3.6979]
[1778806811654,44.27,81545.32,0.0,0.01971,1e-05,3.70387]
[1778806817142,44.27,81544.07,0.0,0.01969,1e-05,3.70055]
[1778806822722,44.27,81551.91,0.0,0.0198,1e-05,3.71767]
[1778806827757,44.27,81544.63,0.0,0.01969,1e-05,3.70058]
[1778806832793,44.27,81536.5,0.0,0.01957,1e-05,3.6797]
[1778806834212,44.27,81536.5,0.0,0.01957,1e-05,3.6797]
[1778806835600,44.27,81528.47,0.0,0.01946,1e-05,3.66154]
[1778806835765,44.27,81527.52,0.0,0.01944,1e-05,3.65937]
[1778806841431,44.27,81527.71,0.0,0.01945,1e-05,3.65978]
[1778806843597,44.26,81540.74,0.0,0.01963,1e-05,3.68914]
[1778806851249,44.26,81558.8,0.0,0.01987,1e-05,3.7296]
[1778806856962,44.26,81555.68,0.0,0.01983,1e-05,3.72174]
[1778806862005,44.26,81558.96,0.0,0.01987,1e-05,3.72869]
[1778806863966,44.26,81556.61,0.0,0.01983,1e-05,3.72322]
[1778806869706,44.26,81560.11,0.0,0.01988,1e-05,3.73056]
[1778806875096,44.26,81546.75,0.0,0.01969,1e-05,3.69953]
[1778806880131,44.26,81531.51,0.0,0.01948,1e-05,3.66491]
[1778806880717,44.26,81531.51,0.0,0.01948,1e-05,3.66491]
[1778806880747,44.26,81531.51,0.0,0.01948,1e-05,3.66491]
[1778806886173,44.26,81529.68,0.0,0.01945,1e-05,3.66091]
[1778806891208,44.26,81530.14,0.0,0.01945,1e-05,3.65995]
[1778806895237,44.26,81552.21,0.0,0.01975,1e-05,3.70978]
[1778806898939,44.26,81561.27,0.0,0.01988,1e-05,3.73016]
[1778806904300,44.25,81563.25,0.0,0.0199,1e-05,3.73405]
[1778806904743,44.25,81563.25,0.0,0.0199,1e-05,3.73405]
[1778806909301,44.25,81569.61,0.0,0.01999,1e-05,3.74815]
[1778806909309,44.25,81569.61,0.0,0.01999,1e-05,3.74815]
[1778806910585,44.25,81574.22,0.0,0.02005,1e-05,3.7586]
[1778806916387,44.25,81562.59,0.0,0.01988,1e-05,3.73108]
[1778806921422,44.25,81564.53,0.0,0.01991,1e-05,3.73503]
[1778806924491,44.25,81572.5,0.0,0.02002,1e-05,3.75309]
[1778806930486,44.24,81583.96,0.0,0.02018,1e-05,3.77836]
[1778806935521,44.24,81583.83,0.0,0.02017,1e-05,3.77715]
[1778806940557,44.24,81584.96,0.0,0.02018,1e-05,3.77878]
[1778806941567,44.24,81584.96,0.0,0.02018,1e-05,3.77878]
[1778806946598,44.24,81582.68,0.0,0.02014,1e-05,3.77213]
[1778806951633,44.23,81584.8,0.0,0.02015,1e-05,3.77386]
[1778806956668,44.23,81595.18,0.0,0.02029,1e-05,3.79678]
[1778806958588,44.23,81596.56,0.0,0.02031,1e-05,3.79973]
[1778806964724,44.22,81599.96,0.0,0.02035,1e-05,3.80577]
[1778806969759,44.22,81592.96,0.0,0.02024,1e-05,3.7883]
[1778806975625,44.22,81593.19,0.0,0.02024,1e-05,3.7879]
[1778806980836,44.21,81597.72,0.0,0.02029,1e-05,3.79674]
[1778806985873,44.21,81601.94,0.0,0.02034,1e-05,3.80524]
[1778806990908,44.21,81602.22,0.0,0.02034,1e-05,3.80458]
[1778806992659,44.21,81602.22,0.0,0.02034,1e-05,3.80458]
[1778806997957,44.2,81601.99,0.0,0.02032,1e-05,3.80232]
[1778807002992,44.2,81604.15,0.0,0.02035,1e-05,3.8061]
[1778807008027,44.2,81593.0,0.0,0.02018,1e-05,3.77912]
[1778807009694,44.2,81593.0,0.0,0.02018,1e-05,3.77912]
[1778807015077,44.19,81603.34,0.0,0.02031,1e-05,3.79943]
[1778807020112,44.19,81602.31,0.0,0.02029,1e-05,3.79587]
[1778807025147,44.19,81598.0,0.0,0.02022,1e-05,3.7848]
[1778807026730,44.19,81598.0,0.0,0.02022,1e-05,3.7848]
[1778807032196,44.18,81600.69,0.0,0.02025,1e-05,3.78955]
[1778807038238,44.18,81601.07,0.0,0.02024,1e-05,3.78913]
[1778807043775,44.18,81601.31,0.0,0.02024,1e-05,3.78905]
[1778807049318,44.17,81591.43,0.0,0.02009,1e-05,3.76462]
[1778807052336,44.17,81566.36,0.0,0.01974,1e-05,3.70674]
[1778807055357,44.17,81546.31,0.0,0.01946,1e-05,3.66118]
[1778807055921,44.17,81546.31,0.0,0.01946,1e-05,3.66118]
[1778807055947,44.17,81546.31,0.0,0.01946,1e-05,3.66118]
[1778807061399,44.17,81554.33,0.0,0.01957,1e-05,3.67926]
[1778807066435,44.17,81561.36,0.0,0.01966,1e-05,3.69508]
[1778807071470,44.17,81562.07,0.0,0.01966,1e-05,3.69447]
[1778807076504,44.17,81563.27,0.0,0.01968,1e-05,3.69707]
[1778807081539,44.17,81570.31,0.0,0.01978,1e-05,3.713]
[1778807086333,44.17,81576.62,0.0,0.01986,1e-05,3.72714]
[1778807091609,44.17,81577.71,0.0,0.01988,1e-05,3.72915]
[1778807096644,44.16,81583.96,0.0,0.01996,1e-05,3.74294]
[1778807101679,44.16,81581.31,0.0,0.01992,1e-05,3.73623]
[1778807103448,44.16,81577.05,0.0,0.01986,1e-05,3.72636]
[1778807103565,44.16,81577.05,0.0,0.01986,1e-05,3.72636]
[1778807105238,44.16,81559.77,0.0,0.01961,1e-05,3.68676]
[1778807108261,44.16,81559.86,0.0,0.01961,1e-05,3.6868]
[1778807109753,44.16,81558.92,0.0,0.0196,1e-05,3.68463]
[1778807111269,44.16,81555.59,0.0,0.01955,1e-05,3.67702]
[1778807114274,44.16,81556.26,0.0,0.01956,1e-05,3.67847]
[1778807119810,44.16,81556.05,0.0,0.01956,1e-05,3.67792]
[1778807124847,44.16,81551.25,0.0,0.01949,1e-05,3.66708]
[1778807129882,44.16,81546.01,0.0,0.01942,1e-05,3.65533]
[1778807134922,44.16,81553.38,0.0,0.01951,1e-05,3.67004]
[1778807139958,44.16,81557.91,0.0,0.01958,1e-05,3.68029]
[1778807144993,44.16,81560.35,0.0,0.01961,1e-05,3.68579]
[1778807146179,44.16,81560.24,0.0,0.01961,1e-05,3.68554]
[1778807156072,44.16,81552.91,0.0,0.01951,1e-05,3.66896]
[1778807161107,44.16,81553.11,0.0,0.01951,1e-05,3.66955]
[1778807163209,44.16,81553.08,0.0,0.01951,1e-05,3.66951]
[1778807170364,44.16,81558.7,0.0,0.01959,1e-05,3.68232]
[1778807172027,44.16,81562.51,0.0,0.01964,1e-05,3.69098]
[1778807172032,44.16,81562.51,0.0,0.01964,1e-05,3.69098]
[1778807175050,44.16,81577.74,0.0,0.01985,1e-05,3.72547]
[1778807175229,44.16,81577.74,0.0,0.01985,1e-05,3.72547]
[1778807177068,44.16,81573.07,0.0,0.01979,1e-05,3.71464]
[1778807180094,44.16,81566.25,0.0,0.01969,1e-05,3.69895]
[1778807180688,44.16,81566.25,0.0,0.01969,1e-05,3.69895]
[1778807182117,44.16,81561.82,0.0,0.01963,1e-05,3.68881]
[1778807182119,44.16,81561.82,0.0,0.01963,1e-05,3.68881]
[1778807183882,44.16,81556.41,0.0,0.01955,1e-05,3.67652]
[1778807185142,44.16,81548.96,0.0,0.01945,1e-05,3.65969]
[1778807188163,44.16,81541.83,0.0,0.01935,1e-05,3.64376]
[1778807193340,44.16,81534.93,0.0,0.01925,1e-05,3.62655]
[1778807198375,44.16,81527.04,0.0,0.01914,1e-05,3.60939]
[1778807203410,44.16,81524.45,0.0,0.01911,1e-05,3.60417]
[1778807208445,44.17,81523.39,0.0,0.0191,1e-05,3.60239]
[1778807213480,44.17,81511.52,0.0,0.01895,1e-05,3.57671]
[1778807218515,44.17,81509.68,0.0,0.01893,1e-05,3.57348]
[1778807223551,44.17,81509.19,0.0,0.01892,1e-05,3.57328]
[1778807226254,44.17,81504.95,0.0,0.01887,1e-05,3.56426]
[1778807227381,44.17,81496.75,0.0,0.01876,1e-05,3.54636]
[1778807229636,44.18,81506.28,0.0,0.01889,1e-05,3.56782]
[1778807231404,44.18,81516.28,0.0,0.01903,1e-05,3.59038]
[1778807232532,44.18,81515.88,0.0,0.01902,1e-05,3.58965]
[1778807234421,44.18,81501.72,0.0,0.01884,1e-05,3.55862]
[1778807237022,44.18,81501.52,0.0,0.01884,1e-05,3.55859]
[1778807237055,44.18,81501.52,0.0,0.01884,1e-05,3.55859]
[1778807238444,44.18,81512.29,0.0,0.01898,1e-05,3.58286]
[1778807241451,44.18,81518.87,0.0,0.01908,1e-05,3.59798]
[1778807246718,44.18,81521.8,0.0,0.01912,1e-05,3.60535]
[1778807248467,44.19,81521.84,0.0,0.01912,1e-05,3.60557]
[1778807253767,44.19,81522.56,0.0,0.01913,1e-05,3.60587]
[1778807258802,44.19,81530.61,0.0,0.01924,1e-05,3.62443]
[1778807263837,44.19,81537.32,0.0,0.01933,1e-05,3.6399]
[1778807265496,44.19,81537.48,0.0,0.01934,1e-05,3.64032]
[1778807270890,44.19,81544.66,0.0,0.01944,1e-05,3.65677]
[1778807275926,44.19,81560.75,0.0,0.01966,1e-05,3.69314]
[1778807280969,44.19,81550.3,0.0,0.01951,1e-05,3.6692]
[1778807282532,44.19,81550.23,0.0,0.01951,1e-05,3.66901]
[1778807288015,44.19,81540.98,0.0,0.01939,1e-05,3.64821]
[1778807293050,44.19,81540.27,0.0,0.01938,1e-05,3.64671]
[1778807298085,44.19,81540.05,0.0,0.01937,1e-05,3.6463]
[1778807299567,44.19,81539.94,0.0,0.01937,1e-05,3.64607]
[1778807304326,44.19,81540.03,0.0,0.01937,1e-05,3.64634]
[1778807311177,44.19,81539.96,0.0,0.01936,1e-05,3.64418]
[1778807316590,44.19,81540.83,0.0,0.01938,1e-05,3.64617]
[1778807322256,44.19,81528.73,0.0,0.01921,1e-05,3.61921]
[1778807327298,44.19,81517.63,0.0,0.01906,1e-05,3.5947]
[1778807335354,44.19,81522.58,0.0,0.01913,1e-05,3.6063]
[1778807340389,44.19,81535.23,0.0,0.01931,1e-05,3.63489]
[1778807345424,44.19,81545.74,0.0,0.01945,1e-05,3.65851]
[1778807350663,44.19,81549.95,0.0,0.01951,1e-05,3.66796]
[1778807356501,44.19,81540.54,0.0,0.01938,1e-05,3.64668]
[1778807357256,44.19,81540.54,0.0,0.01938,1e-05,3.64668]
[1778807363550,44.19,81535.36,0.0,0.01931,1e-05,3.63515]
[1778807367742,44.19,81535.59,0.0,0.01931,1e-05,3.63578]
[1778807367748,44.19,81535.59,0.0,0.01931,1e-05,3.63578]
[1778807373620,44.2,81536.35,0.0,0.01931,1e-05,3.63569]
[1778807378656,44.2,81529.96,0.0,0.01923,1e-05,3.62153]
[1778807383690,44.2,81529.33,0.0,0.01922,1e-05,3.62043]
[1778807388725,44.2,81524.62,0.0,0.01916,1e-05,3.61025]
[1778807393760,44.2,81520.97,0.0,0.01911,1e-05,3.60262]
[1778807398795,44.2,81521.24,0.0,0.01912,1e-05,3.60373]
[1778807403830,44.2,81518.88,0.0,0.01909,1e-05,3.59898]
[1778807408865,44.2,81525.81,0.0,0.01919,1e-05,3.61492]
[1778807409305,44.2,81525.81,0.0,0.01919,1e-05,3.61492]
[1778807414909,44.21,81514.95,0.0,0.01904,1e-05,3.59129]
[1778807418846,44.21,81509.88,0.0,0.01898,1e-05,3.58044]
[1778807423972,44.21,81522.36,0.0,0.01915,1e-05,3.60906]
[1778807429007,44.21,81521.98,0.0,0.01915,1e-05,3.60873]
[1778807434044,44.21,81520.67,0.0,0.01912,1e-05,3.60428]
[1778807435918,44.21,81520.7,0.0,0.01913,1e-05,3.60446]
[1778807441093,44.21,81527.17,0.0,0.01922,1e-05,3.6195]
[1778807446129,44.21,81537.69,0.0,0.01936,1e-05,3.64341]
[1778807446598,44.21,81537.69,0.0,0.01936,1e-05,3.64341]
[1778807446611,44.21,81537.69,0.0,0.01936,1e-05,3.64341]
[1778807447001,44.21,81537.69,0.0,0.01936,1e-05,3.64341]
[1778807448701,44.21,81537.02,0.0,0.01935,1e-05,3.64169]
[1778807454191,44.21,81533.14,0.0,0.01929,1e-05,3.63147]
[1778807459226,44.2,81539.45,0.0,0.01937,1e-05,3.6438]
[1778807461724,44.2,81539.5,0.0,0.01936,1e-05,3.64326]
[1778807467282,44.2,81532.95,0.0,0.01927,1e-05,3.62858]
[1778807470874,44.2,81532.27,0.0,0.01926,1e-05,3.62713]
[1778807476345,44.2,81528.22,0.0,0.01921,1e-05,3.61834]
[1778807478506,44.2,81527.55,0.0,0.0192,1e-05,3.61695]
[1778807484401,44.21,81515.25,0.0,0.01904,1e-05,3.59003]
[1778807489437,44.21,81515.94,0.0,0.01905,1e-05,3.59215]
[1778807494473,44.21,81515.82,0.0,0.01904,1e-05,3.59039]
[1778807495541,44.21,81515.82,0.0,0.01904,1e-05,3.59039]
[1778807502529,44.21,81520.51,0.0,0.01911,1e-05,3.60165]
[1778807506529,44.21,81519.61,0.0,0.0191,1e-05,3.59996]
[1778807507004,44.21,81519.61,0.0,0.0191,1e-05,3.59996]
[1778807512599,44.21,81509.73,0.0,0.01897,1e-05,3.57898]
[1778807518643,44.22,81516.73,0.0,0.01907,1e-05,3.59539]
[1778807521095,44.22,81517.7,0.0,0.01909,1e-05,3.59768]
[1778807526699,44.22,81510.12,0.0,0.01899,1e-05,3.5818]
[1778807532742,44.22,81515.01,0.0,0.01906,1e-05,3.5935]
[1778807538205,44.22,81515.49,0.0,0.01907,1e-05,3.59507]
[1778807543820,44.23,81514.18,0.0,0.01906,1e-05,3.593]
[1778807548855,44.23,81511.8,0.0,0.01903,1e-05,3.58833]
[1778807554166,44.23,81516.67,0.0,0.01909,1e-05,3.5976]
[1778807554474,44.23,81516.67,0.0,0.01909,1e-05,3.5976]
[1778807560939,44.23,81511.53,0.0,0.01902,1e-05,3.58706]
[1778807565974,44.23,81516.67,0.0,0.0191,1e-05,3.59911]
[1778807566533,44.23,81516.67,0.0,0.0191,1e-05,3.59911]
[1778807566563,44.23,81516.67,0.0,0.0191,1e-05,3.59911]
[1778807572020,44.24,81526.45,0.0,0.01923,1e-05,3.62144]
[1778807577414,44.24,81532.19,0.0,0.01932,1e-05,3.63458]
[1778807577641,44.24,81531.75,0.0,0.01931,1e-05,3.6337]
[1778807583098,44.24,81529.84,0.0,0.01929,1e-05,3.62972]
[1778807589327,44.24,81530.57,0.0,0.0193,1e-05,3.63163]
[1778807589385,44.24,81530.57,0.0,0.0193,1e-05,3.63163]
[1778807595182,44.24,81534.63,0.0,0.01936,1e-05,3.64126]
[1778807600568,44.24,81535.31,0.0,0.01937,1e-05,3.6431]
[1778807600609,44.24,81535.31,0.0,0.01937,1e-05,3.6431]
[1778807606259,44.24,81542.19,0.0,0.01946,1e-05,3.65887]
[1778807611294,44.24,81544.21,0.0,0.01948,1e-05,3.66147]
[1778807614940,44.24,81551.42,0.0,0.01958,1e-05,3.67775]
[1778807614941,44.24,81551.42,0.0,0.01958,1e-05,3.67775]
[1778807621364,44.24,81552.79,0.0,0.0196,1e-05,3.68073]
[1778807627406,44.24,81552.77,0.0,0.0196,1e-05,3.68058]
[1778807631962,44.24,81551.38,0.0,0.01958,1e-05,3.67739]
[1778807637476,44.24,81551.9,0.0,0.01959,1e-05,3.6785]
[1778807642511,44.24,81551.48,0.0,0.01958,1e-05,3.67749]
[1778807647546,44.24,81538.84,0.0,0.01941,1e-05,3.64898]
[1778807647624,44.24,81538.84,0.0,0.01941,1e-05,3.64898]
[1778807653588,44.24,81532.74,0.0,0.01932,1e-05,3.63554]
[1778807658624,44.24,81536.01,0.0,0.01937,1e-05,3.64317]
[1778807663658,44.24,81542.09,0.0,0.01946,1e-05,3.65709]
[1778807666034,44.24,81543.31,0.0,0.01947,1e-05,3.65987]
[1778807671714,44.24,81543.89,0.0,0.01947,1e-05,3.65923]
[1778807676749,44.24,81542.89,0.0,0.01946,1e-05,3.65709]
[1778807681784,44.24,81537.4,0.0,0.01938,1e-05,3.64492]
[1778807686819,44.24,81536.15,0.0,0.01937,1e-05,3.6423]
[1778807691854,44.24,81539.55,0.0,0.01941,1e-05,3.65007]
[1778807692674,44.24,81539.55,0.0,0.01941,1e-05,3.65007]
[1778807697896,44.24,81526.66,0.0,0.01924,1e-05,3.62122]
[1778807700145,44.24,81526.94,0.0,0.01924,1e-05,3.62191]
[1778807705676,44.25,81535.08,0.0,0.01936,1e-05,3.64048]
[1778807705898,44.25,81534.98,0.0,0.01935,1e-05,3.64029]
[1778807705952,44.25,81515.71,0.0,0.01909,1e-05,3.59727]
[1778807707315,44.25,81515.71,0.0,0.01909,1e-05,3.59727]
[1778807710323,44.25,81504.7,0.0,0.01894,1e-05,3.57325]
[1778807710326,44.25,81504.7,0.0,0.01894,1e-05,3.57325]
[1778807710508,44.25,81504.7,0.0,0.01894,1e-05,3.57325]
[1778807712335,44.25,81502.48,0.0,0.01892,1e-05,3.56865]
[1778807715349,44.25,81502.84,0.0,0.01892,1e-05,3.56992]
[1778807715980,44.25,81506.09,0.0,0.01897,1e-05,3.57728]
[1778807717362,44.25,81508.6,0.0,0.019,1e-05,3.583]
[1778807720367,44.25,81508.18,0.0,0.019,1e-05,3.5825]
[1778807726093,44.25,81504.43,0.0,0.01896,1e-05,3.57534]
[1778807730963,44.26,81499.2,0.0,0.01889,1e-05,3.56452]
[1778807736166,44.26,81500.92,0.0,0.01891,1e-05,3.56744]
[1778807741201,44.26,81503.36,0.0,0.01895,1e-05,3.5738]
[1778807743653,44.26,81514.22,0.0,0.0191,1e-05,3.59808]
[1778807744949,44.26,81533.87,0.0,0.01937,1e-05,3.64223]
[1778807747966,44.26,81534.9,0.0,0.01939,1e-05,3.64473]
[1778807753289,44.27,81547.28,0.0,0.01956,1e-05,3.67292]
[1778807756515,44.27,81548.18,0.0,0.01957,1e-05,3.67495]
[1778807762355,44.26,81566.2,0.0,0.01982,1e-05,3.71557]
[1778807767390,44.26,81565.57,0.0,0.01981,1e-05,3.71374]
[1778807772430,44.26,81564.77,0.0,0.0198,1e-05,3.71162]
[1778807773549,44.26,81577.56,0.0,0.01998,1e-05,3.74068]
[1778807779477,44.26,81578.27,0.0,0.01998,1e-05,3.74139]
[1778807784512,44.26,81574.8,0.0,0.01993,1e-05,3.73276]
[1778807789547,44.26,81574.88,0.0,0.01992,1e-05,3.73229]
[1778807790583,44.26,81574.88,0.0,0.01992,1e-05,3.73229]
[1778807796596,44.25,81575.48,0.0,0.01992,1e-05,3.73063]
[1778807801631,44.25,81575.35,0.0,0.01991,1e-05,3.72963]
[1778807806666,44.25,81578.86,0.0,0.01995,1e-05,3.7369]
[1778807807644,44.25,81578.86,0.0,0.01995,1e-05,3.7369]
[1778807813715,44.25,81574.89,0.0,0.01989,1e-05,3.72684]
[1778807818750,44.24,81576.33,0.0,0.01991,1e-05,3.72944]
[1778807823787,44.24,81562.75,0.0,0.01971,1e-05,3.69786]
[1778807824680,44.24,81562.75,0.0,0.01971,1e-05,3.69786]
[1778807829991,44.24,81559.83,0.0,0.01967,1e-05,3.69086]
[1778807835872,44.24,81541.64,0.0,0.01942,1e-05,3.64971]
[1778807841717,44.24,81529.98,0.0,0.01926,1e-05,3.62365]
[1778807846949,44.24,81522.47,0.0,0.01916,1e-05,3.60736]
[1778807851984,44.25,81509.64,0.0,0.01898,1e-05,3.57731]
[1778807857019,44.25,81500.29,0.0,0.01885,1e-05,3.55746]
[1778807858751,44.25,81500.29,0.0,0.01885,1e-05,3.55746]
[1778807868096,44.25,81507.55,0.0,0.01896,1e-05,3.57551]
[1778807873131,44.26,81511.41,0.0,0.01902,1e-05,3.58494]
[1778807878166,44.26,81515.3,0.0,0.01908,1e-05,3.59434]
[1778807883201,44.26,81515.33,0.0,0.01908,1e-05,3.59509]
[1778807888236,44.26,81520.16,0.0,0.01915,1e-05,3.60649]
[1778807892822,44.26,81534.78,0.0,0.01936,1e-05,3.63947]
[1778807898892,44.26,81548.7,0.0,0.01955,1e-05,3.671]
[1778807904352,44.26,81540.86,0.0,0.01944,1e-05,3.6533]
[1778807909865,44.26,81540.58,0.0,0.01944,1e-05,3.6527]
[1778807913415,44.26,81519.24,0.0,0.01914,1e-05,3.60293]
[1778807918450,44.26,81508.16,0.0,0.01899,1e-05,3.57891]
[1778807923485,44.27,81508.08,0.0,0.01899,1e-05,3.57943]
[1778807923917,44.27,81508.08,0.0,0.01899,1e-05,3.57943]
[1778807929527,44.27,81501.71,0.0,0.01891,1e-05,3.56629]
[1778807934563,44.27,81513.14,0.0,0.01907,1e-05,3.59245]
[1778807935417,44.27,81513.14,0.0,0.01907,1e-05,3.59245]
[1778807940605,44.27,81522.95,0.0,0.01921,1e-05,3.61513]
[1778807945640,44.28,81522.95,0.0,0.01921,1e-05,3.6157]
[1778807951682,44.28,81513.13,0.0,0.01909,1e-05,3.59469]
[1778807952448,44.28,81513.13,0.0,0.01909,1e-05,3.59469]
[1778807957726,44.28,81518.68,0.0,0.01917,1e-05,3.60773]
[1778807962761,44.28,81517.5,0.0,0.01915,1e-05,3.6056]
[1778807967796,44.28,81507.95,0.0,0.01903,1e-05,3.58493]
[1778807972831,44.28,81506.93,0.0,0.01901,1e-05,3.58134]
[1778807974847,44.29,81484.02,0.0,0.0187,1e-05,3.53116]
[1778807979882,44.29,81483.24,0.0,0.0187,1e-05,3.53071]
[1778807984917,44.29,81487.54,0.0,0.01876,1e-05,3.54125]
[1778807989953,44.3,81486.22,0.0,0.01875,1e-05,3.5395]
[1778807992030,44.3,81490.38,0.0,0.01881,1e-05,3.54886]
[1778807991977,44.3,81512.35,0.0,0.01911,1e-05,3.59745]
[1778807993268,44.3,81529.4,0.0,0.01934,1e-05,3.63583]
[1778807994595,44.3,81533.63,0.0,0.0194,1e-05,3.64537]
[1778807995778,44.3,81533.77,0.0,0.0194,1e-05,3.64572]
[1778807996268,44.3,81537.95,0.0,0.01946,1e-05,3.65515]
[1778808003051,44.3,81537.26,0.0,0.01945,1e-05,3.65368]
[1778808003081,44.3,81537.26,0.0,0.01945,1e-05,3.65368]
[1778808009100,44.3,81531.48,0.0,0.01937,1e-05,3.64096]
[1778808014135,44.3,81528.59,0.0,0.01933,1e-05,3.63471]
[1778808019172,44.3,81526.8,0.0,0.01931,1e-05,3.63091]
[1778808020592,44.3,81526.8,0.0,0.01931,1e-05,3.63091]
[1778808026135,44.3,81521.63,0.0,0.01924,1e-05,3.61977]
[1778808031256,44.3,81512.49,0.0,0.01911,1e-05,3.59791]
[1778808036291,44.3,81500.76,0.0,0.01896,1e-05,3.57266]
[1778808041326,44.31,81497.7,0.0,0.01892,1e-05,3.56688]
[1778808046361,44.31,81501.32,0.0,0.01898,1e-05,3.57578]
[1778808051396,44.31,81492.08,0.0,0.01886,1e-05,3.55632]
[1778808056432,44.32,81488.08,0.0,0.01881,1e-05,3.54855]
[1778808057602,44.32,81488.08,0.0,0.01881,1e-05,3.54855]
[1778808057742,44.32,81488.08,0.0,0.01881,1e-05,3.54855]
[1778808066502,44.32,81468.97,0.0,0.01856,1e-05,3.508]
[1778808071538,44.32,81452.45,0.0,0.01835,1e-05,3.47349]
[1778808076573,44.33,81446.33,0.0,0.01828,1e-05,3.46196]
[1778808081608,44.33,81442.21,0.0,0.01824,1e-05,3.45478]
[1778808086646,44.34,81441.69,0.0,0.01824,1e-05,3.45537]
[1778808091681,44.34,81425.2,0.0,0.01803,1e-05,3.41967]
[1778808096716,44.35,81426.44,0.0,0.01806,1e-05,3.42427]
[1778808101751,44.35,81442.49,0.0,0.01828,1e-05,3.46058]
[1778808106786,44.36,81440.8,0.0,0.01827,1e-05,3.45856]
[1778808111821,44.36,81443.54,0.0,0.01831,1e-05,3.466]
[1778808116861,44.37,81440.22,0.0,0.01828,1e-05,3.46066]
[1778808121691,44.37,81445.91,0.0,0.01836,1e-05,3.47412]
[1778808127156,44.38,81437.31,0.0,0.01826,1e-05,3.45698]
[1778808137187,44.38,81433.38,0.0,0.01822,1e-05,3.45164]
[1778808137198,44.38,81433.38,0.0,0.01822,1e-05,3.45164]
[1778808143045,44.39,81440.05,0.0,0.01832,1e-05,3.46779]
[1778808148080,44.39,81440.31,0.0,0.01833,1e-05,3.46977]
[1778808153115,44.4,81439.87,0.0,0.01833,1e-05,3.4683]
[1778808158150,44.4,81440.31,0.0,0.01834,1e-05,3.47066]
[1778808161566,44.4,81442.51,0.0,0.01838,1e-05,3.47622]
[1778808161571,44.4,81442.51,0.0,0.01838,1e-05,3.47622]
[1778808163146,44.4,81458.78,0.0,0.01859,1e-05,3.5118]
[1778808165147,44.41,81466.24,0.0,0.01869,1e-05,3.52846]
[1778808167215,44.41,81465.82,0.0,0.01869,1e-05,3.5279]
[1778808170224,44.41,81463.11,0.0,0.01866,1e-05,3.52251]
[1778808172387,44.41,81460.58,0.0,0.01863,1e-05,3.51738]
[1778808178294,44.41,81451.58,0.0,0.01852,1e-05,3.49932]
[1778808183329,44.42,81444.67,0.0,0.01843,1e-05,3.48548]
[1778808188366,44.42,81439.91,0.0,0.01838,1e-05,3.47642]
[1778808193401,44.42,81440.11,0.0,0.01839,1e-05,3.4782]
[1778808198436,44.43,81436.39,0.0,0.01835,1e-05,3.47151]
[1778808203471,44.43,81435.4,0.0,0.01834,1e-05,3.47078]
[1778808208506,44.44,81434.8,0.0,0.01835,1e-05,3.47091]
[1778808213541,44.44,81437.82,0.0,0.01838,1e-05,3.47683]
[1778808218576,44.44,81444.73,0.0,0.01848,1e-05,3.49302]
[1778808223489,44.45,81444.7,0.0,0.01849,1e-05,3.49368]
[1778808229279,44.45,81445.38,0.0,0.01851,1e-05,3.49682]
[1778808232717,44.45,81445.86,0.0,0.01852,1e-05,3.49855]
[1778808234885,44.45,81458.07,0.0,0.01868,1e-05,3.52558]
[1778808234889,44.45,81458.07,0.0,0.01868,1e-05,3.52558]
[1778808237893,44.47,81461.18,0.0,0.01876,1e-05,3.53755]
[1778808239533,44.48,81462.21,0.0,0.01879,1e-05,3.543]
[1778808240921,44.48,81464.02,0.0,0.01881,1e-05,3.54712]
[1778808243927,44.49,81466.64,0.0,0.01887,1e-05,3.55556]
[1778808249042,44.51,81462.36,0.0,0.01885,1e-05,3.55278]
[1778808254831,44.52,81481.76,0.0,0.01913,1e-05,3.59924]
[1778808259866,44.52,81482.62,0.0,0.01915,1e-05,3.60139]
[1778808264901,44.52,81482.02,0.0,0.01914,1e-05,3.60031]
[1778808266114,44.52,81482.02,0.0,0.01914,1e-05,3.60031]
[1778808271950,44.52,81477.14,0.0,0.01907,1e-05,3.58789]
[1778808277099,44.52,81478.6,0.0,0.01909,1e-05,3.59139]
[1778808277102,44.52,81478.6,0.0,0.01909,1e-05,3.59139]
[1778808283031,44.52,81465.93,0.0,0.01892,1e-05,3.56396]
[1778808288066,44.52,81462.79,0.0,0.01888,1e-05,3.55762]
[1778808291660,44.52,81461.57,0.0,0.01887,1e-05,3.55532]
[1778808297129,44.53,81463.94,0.0,0.0189,1e-05,3.5613]
[1778808302164,44.53,81464.95,0.0,0.01892,1e-05,3.56409]
[1778808307199,44.53,81461.52,0.0,0.01888,1e-05,3.55712]
[1778808308732,44.53,81461.52,0.0,0.01888,1e-05,3.55712]
[1778808309591,44.53,81445.73,0.0,0.01867,1e-05,3.52284]
[1778808310289,44.53,81445.73,0.0,0.01867,1e-05,3.52284]
[1778808319295,44.53,81454.49,0.0,0.0188,1e-05,3.54381]
[1778808325337,44.54,81461.69,0.0,0.01891,1e-05,3.56134]
[1778808325764,44.54,81461.69,0.0,0.01891,1e-05,3.56134]
[1778808331379,44.54,81463.94,0.0,0.01893,1e-05,3.56489]
[1778808336414,44.54,81466.53,0.0,0.01897,1e-05,3.5711]
[1778808341449,44.54,81471.04,0.0,0.01903,1e-05,3.58154]
[1778808342798,44.54,81471.04,0.0,0.01903,1e-05,3.58154]
[1778808347495,44.54,81497.82,0.0,0.0194,1e-05,3.64125]
[1778808352530,44.54,81486.52,0.0,0.01924,1e-05,3.61611]
[1778808357565,44.55,81486.16,0.0,0.01924,1e-05,3.6155]
[1778808359823,44.55,81485.35,0.0,0.01923,1e-05,3.61373]
[1778808365621,44.55,81488.04,0.0,0.01927,1e-05,3.61995]
[1778808370656,44.55,81488.51,0.0,0.01927,1e-05,3.62116]
[1778808375691,44.55,81476.15,0.0,0.01911,1e-05,3.59397]
[1778808376847,44.55,81476.15,0.0,0.01911,1e-05,3.59397]
[1778808382740,44.55,81447.66,0.0,0.01873,1e-05,3.5323]
[1778808387775,44.55,81442.01,0.0,0.01866,1e-05,3.5209]
[1778808390650,44.55,81442.45,0.0,0.01867,1e-05,3.52224]
[1778808395831,44.56,81442.28,0.0,0.01866,1e-05,3.52104]
[1778808400070,44.56,81443.5,0.0,0.01868,1e-05,3.52426]
[1778808405901,44.56,81434.12,0.0,0.01856,1e-05,3.50352]
[1778808408333,44.56,81431.84,1.4,0.01853,1e-05,3.49845]
[1778808408345,44.56,81431.84,1.4,0.01853,1e-05,3.49845]
[1778808408354,44.56,81431.84,1.4,0.01853,1e-05,3.49845]
[1778808408414,44.56,81435.58,1.4,0.01857,1e-05,3.5063]
[1778808409387,44.56,81435.58,1.4,0.01857,1e-05,3.5063]
[1778808409408,44.55,81438.83,1.4,0.01861,1e-05,3.51226]
[1778808410453,44.55,81438.83,1.4,0.01861,1e-05,3.51226]
[1778808410489,44.55,81444.79,1.4,0.01869,1e-05,3.52523]
[1778808410936,44.55,81446.22,1.4,0.0187,1e-05,3.52651]
[1778808415971,44.55,81446.69,1.4,0.01871,1e-05,3.52823]
[1778808419435,44.55,81447.01,1.4,0.01871,1e-05,3.5292]
[1778808423566,44.55,81439.27,1.4,0.01862,1e-05,3.51309]
[1778808424030,44.55,81439.59,1.4,0.01862,1e-05,3.51395]
[1778808429507,44.56,81441.22,1.4,0.01865,1e-05,3.51819]
[1778808429509,44.56,81441.22,1.4,0.01865,1e-05,3.51819]
[1778808435108,44.56,81425.57,1.4,0.01845,1e-05,3.48528]
[1778808440143,44.56,81428.81,1.4,0.0185,1e-05,3.49329]
[1778808446185,44.56,81427.1,1.4,0.01848,1e-05,3.49072]
[1778808451221,44.57,81424.35,1.4,0.01844,1e-05,3.48393]
[1778808456256,44.57,81406.85,1.4,0.01822,1e-05,3.44753]
[1778808461291,44.58,81402.66,1.4,0.01817,1e-05,3.43988]
[1778808461538,44.58,81402.66,1.4,0.01817,1e-05,3.43988]
[1778808467333,44.58,81401.31,1.4,0.01817,1e-05,3.43862]
[1778808472368,44.58,81406.79,1.4,0.01824,1e-05,3.45156]
[1778808477403,44.59,81410.68,1.4,0.0183,1e-05,3.46103]
[1778808482439,44.59,81415.78,1.4,0.01837,1e-05,3.47301]
[1778808487477,44.59,81414.76,1.4,0.01837,1e-05,3.47181]
[1778808492515,44.6,81416.91,1.4,0.0184,1e-05,3.47743]
[1778808497549,44.6,81415.88,1.4,0.01839,1e-05,3.4762]
[1778808502584,44.6,81415.27,1.4,0.01839,1e-05,3.47588]
[1778808507619,44.6,81410.97,1.4,0.01834,1e-05,3.46772]
[1778808512654,44.61,81408.97,1.4,0.01831,1e-05,3.46251]
[1778808517689,44.61,81407.82,1.4,0.01831,1e-05,3.46122]
[1778808522724,44.61,81410.55,1.4,0.01835,1e-05,3.46821]
[1778808527759,44.62,81411.5,1.4,0.01837,1e-05,3.47137]
[1778808532794,44.62,81410.43,1.4,0.01836,1e-05,3.47023]
[1778808537829,44.62,81402.71,1.4,0.01827,1e-05,3.45486]
[1778808542864,44.63,81400.44,1.4,0.01825,1e-05,3.45121]
[1778808547899,44.63,81401.29,1.4,0.01826,1e-05,3.45425]
[1778808553941,44.64,81399.68,1.4,0.01825,1e-05,3.45223]
[1778808558976,44.64,81399.48,1.4,0.01826,1e-05,3.45301]
[1778808564011,44.64,81402.58,1.4,0.0183,1e-05,3.46078]
[1778808569046,44.65,81393.27,1.4,0.01819,1e-05,3.44198]
[1778808574082,44.65,81393.02,1.4,0.01819,1e-05,3.44073]
[1778808579121,44.65,81395.3,1.4,0.01822,1e-05,3.4469]
[1778808584156,44.66,81384.18,1.4,0.01809,1e-05,3.42457]
[1778808589191,44.66,81379.07,1.4,0.01803,1e-05,3.41528]
[1778808594681,44.67,81384.79,1.4,0.01812,1e-05,3.42906]
[1778808600268,44.67,81376.71,1.4,0.01802,1e-05,3.41382]
[1778808605304,44.68,81357.82,1.4,0.01779,1e-05,3.37564]
[1778808605692,44.68,81357.82,1.4,0.01779,1e-05,3.37564]
[1778808605694,44.68,81357.82,1.4,0.01779,1e-05,3.37564]
[1778808611346,44.68,81370.42,1.4,0.01797,1e-05,3.40462]
[1778808616382,44.69,81364.16,1.4,0.0179,1e-05,3.39314]
[1778808621417,44.7,81354.39,1.4,0.01779,1e-05,3.37484]
[1778808626452,44.7,81330.93,1.4,0.0175,1e-05,3.32736]
[1778808631504,44.71,81326.06,1.4,0.01745,1e-05,3.31809]
[1778808636536,44.72,81324.1,1.4,0.01744,1e-05,3.31634]
[1778808638550,44.72,81303.53,1.4,0.01719,1e-05,3.27488]
[1778808643585,44.73,81288.83,1.4,0.01702,1e-05,3.24756]
[1778808648621,44.74,81278.5,1.4,0.01691,1e-05,3.22941]
[1778808653656,44.74,81264.04,1.4,0.01676,1e-05,3.20317]
[1778808658695,44.77,81261.54,1.4,0.01678,1e-05,3.20701]
[1778808662731,44.79,81239.29,1.4,0.01656,1e-05,3.16995]
[1778808667761,44.81,81228.95,1.4,0.01646,1e-05,3.15344]
[1778808668610,44.81,81228.95,1.4,0.01646,1e-05,3.15344]
[1778808668683,44.81,81228.95,1.4,0.01646,1e-05,3.15344]
[1778808668768,44.81,81230.44,1.4,0.01648,1e-05,3.15712]
[1778808668802,44.81,81230.44,1.4,0.01648,1e-05,3.15712]
[1778808669775,44.81,81231.08,1.4,0.0165,1e-05,3.1591]
[1778808674810,44.82,81221.66,1.4,0.0164,1e-05,3.1438]
[1778808679845,44.83,81224.02,1.4,0.01645,1e-05,3.15202]
[1778808685736,44.84,81239.46,1.4,0.01666,1e-05,3.1856]
[1778808689864,44.85,81261.24,1.4,0.01694,1e-05,3.23257]
[1778808693944,44.86,81242.8,1.4,0.01672,1e-05,3.19621]
[1778808698377,44.87,81221.69,1.4,0.01648,1e-05,3.15656]
[1778808704100,44.88,81218.79,1.4,0.01647,1e-05,3.15432]
[1778808710388,44.89,81220.96,1.4,0.01652,1e-05,3.1628]
[1778808716107,44.9,81220.56,1.4,0.01655,1e-05,3.16663]
[1778808721142,44.91,81214.12,1.4,0.01649,1e-05,3.15712]
[1778808726179,44.92,81204.48,1.4,0.01639,1e-05,3.14126]
[1778808731217,44.94,81199.7,1.4,0.01636,1e-05,3.13534]
[1778808736252,44.95,81202.62,1.4,0.01642,1e-05,3.14457]
[1778808741287,44.96,81202.18,1.4,0.01643,1e-05,3.14716]
[1778808744663,44.96,81231.99,1.4,0.0168,1e-05,3.20873]
[1778808750431,44.97,81250.02,1.4,0.01704,1e-05,3.2479]
[1778808755385,44.98,81278.96,1.4,0.0174,1e-05,3.30808]
[1778808757330,44.98,81282.66,1.4,0.01745,1e-05,3.31612]
[1778808763442,44.99,81272.96,1.4,0.01734,1e-05,3.29857]
[1778808767557,44.99,81269.18,1.4,0.01731,1e-05,3.29253]
[1778808773514,45.0,81255.21,1.4,0.01716,1e-05,3.2672]
[1778808776761,45.01,81229.83,1.4,0.01686,1e-05,3.21791]
[1778808782577,45.02,81229.55,1.4,0.01687,1e-05,3.22025]
[1778808787621,45.03,81223.48,1.4,0.01682,1e-05,3.21087]
[1778808792656,45.04,81213.69,1.4,0.01672,1e-05,3.19413]
[1778808797691,45.05,81217.38,1.4,0.01678,1e-05,3.20449]
[1778808802726,45.05,81218.23,1.4,0.01681,1e-05,3.20913]
[1778808807761,45.07,81219.99,1.4,0.01685,1e-05,3.21609]
[1778808812796,45.07,81222.61,1.4,0.01689,1e-05,3.22226]
[1778808817834,45.08,81225.1,1.4,0.01694,1e-05,3.22989]
[1778808822869,45.09,81226.82,1.4,0.01697,1e-05,3.23607]
[1778808827905,45.1,81224.15,1.4,0.01696,1e-05,3.23334]
[1778808832940,45.11,81217.21,1.4,0.01689,1e-05,3.22208]
[1778808837976,45.11,81216.99,1.4,0.0169,1e-05,3.22438]
[1778808843011,45.12,81204.97,1.4,0.01678,1e-05,3.20304]
[1778808848047,45.13,81212.02,1.4,0.01688,1e-05,3.22001]
[1778808853082,45.16,81211.11,1.4,0.01692,1e-05,3.2259]
[1778808858117,45.23,81203.29,1.4,0.01697,1e-05,3.23529]
[1778808863232,45.26,81203.33,1.4,0.01704,1e-05,3.24615]
[1778808868609,45.31,81205.94,1.4,0.01716,1e-05,3.26594]
[1778808874323,45.37,81223.89,1.4,0.0175,1e-05,3.32118]
[1778808878510,45.4,81227.51,1.4,0.01761,1e-05,3.33846]
[1778808878760,45.4,81227.51,1.4,0.01761,1e-05,3.33846]
[1778808883293,45.44,81249.43,1.4,0.01796,1e-05,3.39703]
[1778808888328,45.45,81261.6,1.4,0.01813,1e-05,3.42507]
[1778808889057,45.45,81261.6,1.4,0.01813,1e-05,3.42507]
[1778808894370,45.46,81263.88,1.4,0.01819,1e-05,3.43477]
[1778808899001,45.48,81264.74,1.4,0.01823,1e-05,3.44087]
[1778808908473,45.5,81266.1,1.4,0.01831,1e-05,3.45282]
[1778808913510,45.52,81253.38,1.4,0.01818,1e-05,3.43217]
[1778808918545,45.54,81254.82,1.4,0.01825,1e-05,3.44281]
[1778808923582,45.56,81254.39,1.4,0.01827,1e-05,3.44613]
[1778808926603,45.57,81273.72,1.4,0.01854,1e-05,3.4902]
[1778808931638,45.57,81266.82,1.4,0.01844,1e-05,3.47491]
[1778808936673,45.57,81259.1,1.4,0.01835,1e-05,3.45912]
[1778808941713,45.57,81272.65,1.4,0.01853,1e-05,3.48815]
[1778808946748,45.57,81269.0,1.4,0.01848,1e-05,3.4807]
[1778808947903,45.57,81269.0,1.4,0.01848,1e-05,3.4807]
[1778808947952,45.57,81269.0,1.4,0.01848,1e-05,3.4807]
[1778808947989,45.57,81266.24,1.4,0.01845,1e-05,3.47545]
[1778808953817,45.5,81270.81,1.4,0.01834,1e-05,3.45834]
[1778808958886,45.48,81275.35,1.4,0.01837,1e-05,3.46337]
[1778808961278,45.47,81302.05,1.4,0.0187,1e-05,3.5166]
[1778808962760,45.44,81304.25,1.4,0.01865,1e-05,3.50937]
[1778808967915,45.27,81306.39,1.4,0.01833,1e-05,3.4583]
[1778808972957,45.14,81318.18,1.4,0.01819,1e-05,3.43671]
[1778808977992,45.09,81315.08,1.4,0.01806,1e-05,3.41537]
[1778808983029,45.02,81332.57,1.4,0.01814,1e-05,3.42821]
[1778808988069,44.98,81345.09,1.4,0.01821,1e-05,3.44015]
[1778808993104,44.82,81367.41,1.4,0.01816,1e-05,3.43255]
[1778808995171,44.79,81368.46,1.4,0.01811,1e-05,3.42441]
[1778809006116,44.61,81366.25,1.4,0.0177,1e-05,3.35839]
[1778809008218,44.53,81389.28,1.4,0.01782,1e-05,3.37896]
[1778809013253,44.5,81388.1,1.4,0.01773,1e-05,3.36368]
[1778809018288,44.46,81390.4,1.4,0.01768,1e-05,3.3561]
[1778809023323,44.34,81395.77,1.4,0.01749,1e-05,3.32541]
[1778809028359,44.22,81396.25,1.4,0.01726,1e-05,3.28855]
[1778809033394,44.21,81413.01,1.4,0.01745,1e-05,3.31986]
[1778809038429,44.2,81426.19,1.4,0.01759,1e-05,3.34364]
[1778809043020,44.17,81458.29,1.4,0.01794,1e-05,3.40073]
[1778809048940,44.04,81449.76,1.4,0.01756,1e-05,3.33892]
[1778809054541,44.01,81433.92,1.4,0.01727,1e-05,3.29151]
[1778809059576,44.0,81436.24,1.4,0.01728,1e-05,3.29281]
[1778809064611,43.95,81434.92,1.4,0.01716,1e-05,3.2741]
[1778809069647,43.94,81426.07,1.4,0.01703,1e-05,3.25244]
[1778809074684,43.88,81429.12,1.4,0.01695,1e-05,3.23856]
[1778809079719,43.83,81423.57,1.4,0.01677,1e-05,3.20843]
[1778809084754,43.82,81415.67,1.4,0.01665,1e-05,3.18947]
[1778809089789,43.81,81410.92,1.4,0.01658,1e-05,3.17714]
[1778809094824,43.8,81411.58,1.4,0.01657,1e-05,3.17603]
[1778809099859,43.79,81411.95,1.4,0.01656,1e-05,3.17429]
[1778809104894,43.79,81411.0,1.4,0.01653,1e-05,3.1699]
[1778809109937,43.78,81398.08,1.4,0.01636,1e-05,3.14132]
[1778809114972,43.77,81396.84,1.4,0.01632,1e-05,3.13485]
[1778809120011,43.77,81394.86,1.4,0.01629,1e-05,3.12878]
[1778809125047,43.76,81397.62,1.4,0.01631,1e-05,3.13237]
[1778809130082,43.76,81401.81,1.4,0.01635,1e-05,3.1388]
[1778809135117,43.75,81400.45,1.4,0.01632,1e-05,3.13396]
[1778809140152,43.74,81397.94,1.4,0.01627,1e-05,3.12645]
[1778809145187,43.74,81409.11,1.4,0.0164,1e-05,3.14709]
[1778809150226,43.73,81415.75,1.4,0.01646,1e-05,3.15838]
[1778809155261,43.72,81422.18,1.4,0.01653,1e-05,3.16926]
[1778809160296,43.72,81421.95,1.4,0.01651,1e-05,3.1665]
[1778809165331,43.71,81415.95,1.4,0.01643,1e-05,3.15203]
[1778809171373,43.7,81415.77,1.4,0.0164,1e-05,3.14722]
[1778809176408,43.7,81417.96,1.4,0.01641,1e-05,3.14956]
[1778809181443,43.69,81418.05,1.4,0.0164,1e-05,3.14761]
[1778809188492,43.68,81415.78,1.4,0.01635,1e-05,3.14007]
[1778809193527,43.67,81406.59,1.4,0.01623,1e-05,3.11951]
[1778809198562,43.67,81401.87,1.4,0.01616,1e-05,3.1082]
[1778809203597,43.66,81403.04,1.4,0.01617,1e-05,3.10882]
[1778809208632,43.66,81410.89,1.4,0.01625,1e-05,3.12292]
[1778809213667,43.65,81411.18,1.4,0.01624,1e-05,3.12167]
[1778809218702,43.65,81424.39,1.4,0.01639,1e-05,3.14661]
[1778809223737,43.64,81418.08,1.4,0.0163,1e-05,3.1318]
[1778809228772,43.64,81419.04,1.4,0.0163,1e-05,3.13186]
[1778809233807,43.63,81420.48,1.4,0.0163,1e-05,3.131]
[1778809238842,43.62,81418.77,1.4,0.01627,1e-05,3.12564]
[1778809243882,43.62,81399.39,1.4,0.01603,1e-05,3.08489]
[1778809248921,43.62,81398.07,1.4,0.016,1e-05,3.08078]
[1778809254963,43.61,81396.73,1.4,0.01597,1e-05,3.07639]
[1778809259998,43.61,81396.22,1.4,0.01596,1e-05,3.07399]
[1778809262288,43.6,81374.28,1.4,0.0157,1e-05,3.02976]
[1778809263019,43.6,81354.16,1.4,0.01546,1e-05,2.98992]
[1778809268057,43.6,81366.0,1.4,0.0156,1e-05,3.01257]
[1778809273092,43.6,81359.29,1.4,0.01551,1e-05,2.99857]
[1778809278127,43.6,81362.65,1.4,0.01555,1e-05,3.00441]
[1778809283162,43.59,81359.99,1.4,0.01551,1e-05,2.99835]
[1778809288197,43.59,81362.42,1.4,0.01553,1e-05,3.0023]
[1778809293232,43.59,81360.56,1.4,0.0155,1e-05,2.99598]
[1778809298267,43.59,81356.14,1.4,0.01544,1e-05,2.98652]
[1778809303302,43.58,81353.22,1.4,0.0154,1e-05,2.98005]
[1778809305758,43.58,81353.09,1.4,0.0154,1e-05,2.97953]
[1778809306323,43.62,81352.67,1.4,0.01546,1e-05,2.98917]
[1778809311358,43.77,81352.48,1.4,0.01576,1e-05,3.03836]
[1778809316393,43.91,81352.82,1.4,0.01603,1e-05,3.0841]
[1778809321428,43.94,81355.88,1.4,0.01614,1e-05,3.10206]
[1778809326464,43.95,81357.86,1.4,0.01619,1e-05,3.11011]
[1778809331499,43.97,81364.52,1.4,0.01629,1e-05,3.1275]
[1778809336534,43.98,81360.25,1.4,0.01627,1e-05,3.12281]
[1778809341569,43.99,81361.11,1.4,0.0163,1e-05,3.12845]
[1778809346604,44.0,81358.14,1.4,0.01629,1e-05,3.12636]
[1778809351642,44.01,81358.51,1.4,0.01631,1e-05,3.12912]
[1778809356677,44.02,81357.83,1.4,0.01632,1e-05,3.13165]
[1778809361712,44.04,81362.28,1.4,0.0164,1e-05,3.14451]
[1778809366759,44.05,81377.32,1.4,0.01661,1e-05,3.17871]
[1778809371793,44.06,81382.96,1.4,0.0167,1e-05,3.19368]
[1778809376828,44.07,81389.47,1.4,0.0168,1e-05,3.21043]
[1778809381863,44.08,81387.72,1.4,0.01679,1e-05,3.21014]
[1778809386898,44.09,81388.09,1.4,0.01682,1e-05,3.21418]
[1778809391936,44.1,81392.69,1.4,0.0169,1e-05,3.22684]
[1778809396971,44.11,81390.36,1.4,0.01689,1e-05,3.22519]
[1778809402006,44.12,81391.0,1.4,0.01691,1e-05,3.22966]
[1778809407041,44.13,81390.95,1.4,0.01693,1e-05,3.23267]
[1778809412076,44.13,81393.71,1.4,0.01697,1e-05,3.2395]
[1778809417111,44.14,81403.83,1.4,0.01712,1e-05,3.2634]
[1778809422146,44.15,81399.12,1.4,0.01708,1e-05,3.25653]
[1778809427181,44.16,81399.48,1.4,0.0171,1e-05,3.26019]
[1778809432216,44.17,81397.08,1.4,0.01709,1e-05,3.25807]
[1778809437251,44.18,81398.59,1.4,0.01712,1e-05,3.26413]
[1778809442286,44.19,81398.08,1.4,0.01714,1e-05,3.26591]
[1778809447321,44.19,81391.41,1.4,0.01707,1e-05,3.255]
[1778809452356,44.2,81390.89,1.4,0.01708,1e-05,3.25686]
[1778809457391,44.21,81396.25,1.4,0.01717,1e-05,3.27087]
[1778809462426,44.22,81396.52,1.4,0.01719,1e-05,3.27422]
[1778809467461,44.23,81388.98,1.4,0.01711,1e-05,3.26196]
[1778809472496,44.24,81387.35,1.4,0.0171,1e-05,3.25955]
[1778809477531,44.25,81384.88,1.4,0.01709,1e-05,3.25739]
[1778809482567,44.26,81373.11,1.4,0.01696,1e-05,3.23612]
[1778809487601,44.27,81370.71,1.4,0.01695,1e-05,3.23449]
[1778809492636,44.28,81375.39,1.4,0.01703,1e-05,3.24722]
[1778809497672,44.28,81378.97,1.4,0.01709,1e-05,3.2576]
[1778809502707,44.29,81382.39,1.4,0.01715,1e-05,3.26764]
[1778809507744,44.3,81381.58,1.4,0.01716,1e-05,3.26887]
[1778809512777,44.31,81381.84,1.4,0.01718,1e-05,3.27231]
[1778809517815,44.32,81376.21,1.4,0.01713,1e-05,3.2636]
[1778809522849,44.33,81358.57,1.4,0.01693,1e-05,3.23035]
[1778809527884,44.34,81349.39,1.4,0.01684,1e-05,3.21488]
[1778809532919,44.35,81359.11,1.4,0.01697,1e-05,3.23613]
[1778809537954,44.36,81364.28,1.4,0.01705,1e-05,3.24983]
[1778809542989,44.37,81363.13,1.4,0.01705,1e-05,3.25046]
[1778809548024,44.37,81360.95,1.4,0.01704,1e-05,3.24892]
[1778809550038,44.38,81341.83,1.4,0.01682,1e-05,3.21093]
[1778809555077,44.39,81331.31,1.4,0.01671,1e-05,3.1929]
[1778809560112,44.4,81332.0,1.4,0.01674,1e-05,3.19769]
[1778809565147,44.41,81333.02,1.4,0.01677,1e-05,3.20306]
[1778809570182,44.42,81326.49,1.4,0.01671,1e-05,3.19314]
[1778809575217,44.43,81333.96,1.4,0.01682,1e-05,3.21166]
[1778809580252,44.44,81330.87,1.4,0.01681,1e-05,3.2086]
[1778809585287,44.45,81327.38,1.4,0.01678,1e-05,3.20474]
[1778809590324,44.46,81306.32,1.4,0.01655,1e-05,3.16555]
[1778809595360,44.47,81301.03,1.4,0.0165,1e-05,3.15665]
[1778809600432,44.48,81299.93,1.4,0.0165,1e-05,3.15737]
[1778809606453,44.49,81281.04,1.4,0.01631,1e-05,3.12479]
[1778809611488,44.51,81279.51,1.4,0.01631,1e-05,3.12559]
[1778809616523,44.52,81280.06,1.4,0.01634,1e-05,3.13048]
[1778809621558,44.53,81269.88,1.4,0.01624,1e-05,3.11401]
[1778809625590,44.54,81239.64,1.4,0.01591,1e-05,3.05746]
[1778809630625,44.55,81239.62,1.4,0.01593,1e-05,3.0616]
[1778809635661,44.57,81239.8,1.4,0.01597,1e-05,3.06703]
[1778809638681,44.58,81258.93,1.4,0.0162,1e-05,3.10718]
[1778809643716,44.59,81256.78,1.4,0.0162,1e-05,3.10681]
[1778809648751,44.64,81240.6,1.4,0.01613,1e-05,3.09351]
[1778809653786,44.66,81231.67,1.4,0.01604,1e-05,3.07812]
[1778809658827,44.67,81231.36,1.4,0.01606,1e-05,3.0816]
[1778809663861,44.68,81241.48,1.4,0.0162,1e-05,3.10548]
[1778809668899,44.69,81259.97,1.4,0.01644,1e-05,3.14594]
[1778809673934,44.7,81266.56,1.4,0.01654,1e-05,3.16261]
[1778809678969,44.71,81270.7,1.4,0.01661,1e-05,3.17427]
[1778809679908,44.71,81270.7,1.4,0.01661,1e-05,3.17427]
[1778809684005,44.72,81295.38,1.4,0.01693,1e-05,3.22734]
[1778809688041,44.73,81276.23,1.4,0.01671,1e-05,3.19092]
[1778809693076,44.74,81284.12,1.4,0.01683,1e-05,3.21002]
[1778809698113,44.75,81281.33,1.4,0.01681,1e-05,3.20746]
[1778809703473,44.76,81281.81,1.4,0.01684,1e-05,3.2109]
[1778809703473,44.76,81281.81,1.4,0.01684,1e-05,3.2109]
[1778809709191,44.77,81288.34,1.4,0.01694,1e-05,3.22843]
[1778809714226,44.78,81280.74,1.4,0.01686,1e-05,3.21409]
[1778809719261,44.79,81281.32,1.4,0.01688,1e-05,3.21832]
[1778809724296,44.8,81287.08,1.4,0.01697,1e-05,3.23301]
[1778809729331,44.81,81287.71,1.4,0.017,1e-05,3.23717]
[1778809734366,44.82,81288.3,1.4,0.01702,1e-05,3.24121]
[1778809739401,44.82,81292.85,1.4,0.01709,1e-05,3.25326]
[1778809744436,44.83,81287.32,1.4,0.01704,1e-05,3.24472]
[1778809749471,44.84,81287.47,1.4,0.01706,1e-05,3.24779]
[1778809754506,44.85,81280.22,1.4,0.01699,1e-05,3.23577]
[1778809759541,44.86,81275.68,1.4,0.01695,1e-05,3.22949]
[1778809764576,44.87,81283.86,1.4,0.01707,1e-05,3.24892]
[1778809769611,44.87,81287.1,1.4,0.01713,1e-05,3.25821]
[1778809776660,44.89,81287.65,1.4,0.01715,1e-05,3.26107]
[1778809781695,44.89,81286.63,1.4,0.01715,1e-05,3.2616]
[1778809786731,44.9,81290.79,1.4,0.01722,1e-05,3.27269]
[1778809791766,44.91,81293.73,1.4,0.01727,1e-05,3.28119]
[1778809796804,44.92,81290.19,1.4,0.01724,1e-05,3.27675]
[1778809801838,44.92,81284.11,1.4,0.01718,1e-05,3.2667]
[1778809806874,44.93,81284.66,1.4,0.0172,1e-05,3.27034]
[1778809811910,44.94,81276.71,1.4,0.01712,1e-05,3.25662]
[1778809816948,44.95,81277.49,1.4,0.01715,1e-05,3.26081]
[1778809821983,44.95,81278.85,1.4,0.01718,1e-05,3.26614]
[1778809827018,44.96,81279.7,1.4,0.01721,1e-05,3.27041]
[1778809832053,44.97,81289.26,1.4,0.01733,1e-05,3.29045]
[1778809837088,44.98,81289.23,1.4,0.01734,1e-05,3.2927]
[1778809842123,44.98,81288.21,1.4,0.01734,1e-05,3.29292]
[1778809847158,44.99,81289.15,1.4,0.01737,1e-05,3.29712]
[1778809852193,45.0,81290.47,1.4,0.0174,1e-05,3.30207]
[1778809857228,45.0,81293.77,1.4,0.01745,1e-05,3.31106]
[1778809862263,45.01,81297.53,1.4,0.01751,1e-05,3.32087]
[1778809867298,45.02,81297.0,1.4,0.01752,1e-05,3.32174]
[1778809872333,45.02,81287.46,1.4,0.01741,1e-05,3.30409]
[1778809877372,45.03,81279.07,1.4,0.01732,1e-05,3.28892]
[1778809882440,45.03,81277.38,1.4,0.01731,1e-05,3.28766]
[1778809884457,45.04,81249.6,1.4,0.01698,1e-05,3.23154]
[1778809889492,45.05,81246.25,1.4,0.01696,1e-05,3.22797]
[1778809890599,45.05,81246.25,1.4,0.01696,1e-05,3.22797]
[1778809890645,45.05,81246.25,1.4,0.01696,1e-05,3.22797]
[1778809890822,45.05,81246.25,1.4,0.01696,1e-05,3.22797]
[1778809897824,45.06,81225.38,1.4,0.01672,1e-05,3.18794]
[1778809906611,45.08,81198.26,1.4,0.01643,1e-05,3.14027]
[1778809911646,45.11,81174.37,1.4,0.01621,1e-05,3.10305]
[1778809915675,45.2,81154.04,1.4,0.01615,1e-05,3.09255]
[1778809920715,45.27,81159.03,1.4,0.01635,1e-05,3.12543]
[1778809925751,45.28,81150.95,1.4,0.01628,1e-05,3.11308]
[1778809928773,45.29,81176.08,1.4,0.01658,1e-05,3.16452]
[1778809933808,45.3,81175.71,1.4,0.0166,1e-05,3.16676]
[1778809938843,45.31,81175.02,1.4,0.01661,1e-05,3.16836]
[1778809943878,45.31,81179.24,1.4,0.01668,1e-05,3.17965]
[1778809948913,45.32,81177.23,1.4,0.01667,1e-05,3.17848]
[1778809953948,45.33,81172.92,1.4,0.01663,1e-05,3.17084]
[1778809958983,45.34,81172.88,1.4,0.01664,1e-05,3.17359]
[1778809964018,45.35,81174.53,1.4,0.01668,1e-05,3.17962]
[1778809969053,45.36,81156.5,1.4,0.01648,1e-05,3.14684]
[1778809974088,45.37,81169.05,1.4,0.01665,1e-05,3.17453]
[1778809979123,45.38,81163.16,1.4,0.0166,1e-05,3.16572]
[1778809984159,45.38,81153.3,1.4,0.0165,1e-05,3.1492]
[1778809989194,45.39,81153.24,1.4,0.01652,1e-05,3.15203]
[1778809994230,45.4,81140.82,1.4,0.01639,1e-05,3.13066]
[1778809999266,45.41,81130.12,1.4,0.01628,1e-05,3.11298]
[1778810002958,45.42,81112.47,1.4,0.01609,1e-05,3.07999]
[1778810006979,45.42,81133.85,1.4,0.01635,1e-05,3.12387]
[1778810013370,45.42,81122.06,1.4,0.0162,1e-05,3.09888]
[1778810018405,45.43,81120.88,1.4,0.01619,1e-05,3.09677]
[1778810023190,45.43,81107.93,1.4,0.01604,1e-05,3.07182]
[1778810025479,45.43,81101.88,1.4,0.01597,1e-05,3.06105]
[1778810031497,45.46,81104.75,1.4,0.01606,1e-05,3.07516]
[1778810032725,45.46,81104.75,1.4,0.01606,1e-05,3.07516]
[1778810033880,45.46,81105.86,1.4,0.01607,1e-05,3.07739]
[1778810037385,45.46,81116.15,1.4,0.0162,1e-05,3.09817]
[1778810038909,45.46,81118.09,1.4,0.01622,1e-05,3.10199]
[1778810040411,45.46,81142.5,1.4,0.01651,1e-05,3.15041]
[1778810040459,45.46,81142.5,1.4,0.01651,1e-05,3.15041]
[1778810040565,45.46,81150.75,1.4,0.01661,1e-05,3.16662]
[1778810041384,45.46,81150.75,1.4,0.01661,1e-05,3.16662]
[1778810042022,45.46,81153.81,1.4,0.01664,1e-05,3.1714]
[1778810047586,45.46,81153.05,1.4,0.01663,1e-05,3.16951]
[1778810050642,45.45,81188.17,1.4,0.01704,1e-05,3.23893]
[1778810055677,45.45,81185.75,1.4,0.01701,1e-05,3.23313]
[1778810060712,45.45,81187.7,1.4,0.01703,1e-05,3.23613]
[1778810065748,45.45,81184.73,1.4,0.01698,1e-05,3.22932]
[1778810070784,45.44,81184.77,1.4,0.01698,1e-05,3.22853]
[1778810075820,45.44,81183.84,1.4,0.01695,1e-05,3.2239]
[1778810078840,45.44,81204.92,1.4,0.01721,1e-05,3.26582]
[1778810083875,45.43,81209.09,1.4,0.01725,1e-05,3.27307]
[1778810088910,45.43,81212.29,1.4,0.01728,1e-05,3.27832]
[1778810093945,45.43,81219.53,1.4,0.01736,1e-05,3.29177]
[1778810095557,45.43,81220.63,1.4,0.01738,1e-05,3.29375]
[1778810096266,45.43,81245.21,1.4,0.01768,1e-05,3.34385]
[1778810097092,45.43,81245.21,1.4,0.01768,1e-05,3.34385]
[1778810099962,45.42,81249.95,1.4,0.01774,1e-05,3.35321]
[1778810101100,45.42,81249.57,1.4,0.01773,1e-05,3.35206]
[1778810105875,45.42,81258.32,1.4,0.01783,1e-05,3.36894]
[1778810107146,45.42,81259.36,1.4,0.01784,1e-05,3.37071]
[1778810113079,45.41,81258.4,1.4,0.01782,1e-05,3.36666]
[1778810116099,45.41,81238.03,1.4,0.01756,1e-05,3.32359]
[1778810121134,45.4,81226.46,1.4,0.0174,1e-05,3.29848]
[1778810126169,45.4,81223.88,1.4,0.01736,1e-05,3.29189]
[1778810131204,45.4,81221.43,1.4,0.01732,1e-05,3.28378]
[1778810136239,45.39,81219.93,1.4,0.01729,1e-05,3.27955]
[1778810141274,45.39,81211.91,1.4,0.01718,1e-05,3.26219]
[1778810146311,45.39,81201.51,1.4,0.01705,1e-05,3.24023]
[1778810151346,45.38,81200.69,1.4,0.01704,1e-05,3.23774]
[1778810156381,45.38,81200.37,1.4,0.01703,1e-05,3.23626]
[1778810161416,45.38,81193.77,1.4,0.01694,1e-05,3.22215]
[1778810166456,45.38,81190.9,1.4,0.0169,1e-05,3.21572]
[1778810171491,45.38,81193.7,1.4,0.01693,1e-05,3.22065]
[1778810176526,45.37,81204.9,1.4,0.01706,1e-05,3.24247]
[1778810181561,45.37,81199.12,1.4,0.01699,1e-05,3.22999]
[1778810186596,45.37,81200.42,1.4,0.017,1e-05,3.23186]
[1778810191550,45.37,81205.4,1.4,0.01706,1e-05,3.24115]
[1778810193225,45.37,81194.6,1.4,0.01692,1e-05,3.21752]
[1778810198684,45.37,81195.47,1.4,0.01693,1e-05,3.21908]
[1778810203719,45.36,81197.49,1.4,0.01695,1e-05,3.22251]
[1778810208754,45.36,81199.84,1.4,0.01697,1e-05,3.22661]
[1778810213789,45.36,81200.49,1.4,0.01697,1e-05,3.22727]
[1778810218824,45.36,81205.48,1.4,0.01703,1e-05,3.23663]
[1778810223859,45.36,81201.49,1.4,0.01698,1e-05,3.22789]
[1778810228894,45.35,81197.66,1.4,0.01693,1e-05,3.21961]
[1778810233929,45.35,81196.62,1.4,0.01691,1e-05,3.21698]
[1778810238964,45.35,81195.82,1.4,0.0169,1e-05,3.21487]
[1778810243846,45.35,81196.71,1.4,0.01691,1e-05,3.21624]
[1778810244431,45.35,81174.35,1.4,0.01664,1e-05,3.17157]
[1778810245507,45.35,81164.62,1.4,0.01653,1e-05,3.15294]
[1778810246135,45.35,81164.62,1.4,0.01653,1e-05,3.15294]
[1778810247525,45.35,81162.53,1.4,0.01651,1e-05,3.14946]
[1778810253062,45.35,81172.61,1.4,0.01662,1e-05,3.16741]
[1778810258097,45.35,81171.85,1.4,0.01661,1e-05,3.16571]
[1778810263134,45.35,81165.24,1.4,0.01653,1e-05,3.15253]
[1778810268167,45.35,81162.82,1.4,0.0165,1e-05,3.14772]
[1778810273202,45.35,81161.65,1.4,0.01648,1e-05,3.1454]
[1778810278237,45.35,81161.06,1.4,0.01648,1e-05,3.14422]
[1778810282265,45.35,81140.04,1.4,0.01623,1e-05,3.10306]
[1778810287353,45.35,81141.34,1.4,0.01625,1e-05,3.10593]
[1778810293357,45.35,81141.88,1.4,0.01626,1e-05,3.10736]
[1778810298392,45.35,81141.26,1.4,0.01625,1e-05,3.10633]
[1778810303430,45.35,81150.54,1.4,0.01636,1e-05,3.1246]
[1778810308465,45.35,81156.04,1.4,0.01642,1e-05,3.13536]
[1778810313500,45.35,81161.71,1.4,0.01648,1e-05,3.14449]
[1778810318536,45.35,81163.56,1.4,0.0165,1e-05,3.14796]
[1778810323571,45.35,81163.71,1.4,0.0165,1e-05,3.14806]
[1778810328606,45.35,81159.89,1.4,0.01646,1e-05,3.14039]
[1778810333642,45.35,81161.24,1.4,0.01647,1e-05,3.14291]
[1778810338676,45.35,81157.89,1.4,0.01643,1e-05,3.13616]
[1778810343711,45.35,81152.31,1.4,0.01636,1e-05,3.12515]
[1778810348748,45.35,81152.58,1.4,0.01637,1e-05,3.12567]
[1778810353781,45.35,81146.12,1.4,0.01629,1e-05,3.113]
[1778810358816,45.35,81132.73,1.4,0.01614,1e-05,3.08713]
[1778810363852,45.35,81130.31,1.4,0.01611,1e-05,3.08272]
[1778810368888,45.35,81131.06,1.4,0.01612,1e-05,3.08449]
[1778810373923,45.35,81130.86,1.4,0.01611,1e-05,3.08256]
[1778810378959,45.36,81128.91,1.4,0.01609,1e-05,3.07913]
[1778810383993,45.36,81127.4,1.4,0.01608,1e-05,3.0766]
[1778810389028,45.36,81125.73,1.4,0.01606,1e-05,3.07379]
[1778810394063,45.36,81125.18,1.4,0.01605,1e-05,3.07318]
[1778810399098,45.36,81114.83,1.4,0.01594,1e-05,3.05378]
[1778810401154,45.36,81116.46,1.4,0.01596,1e-05,3.05704]
[1778810403415,45.36,81104.14,1.4,0.01582,1e-05,3.03426]
[1778810412201,45.37,81109.49,1.4,0.0159,1e-05,3.04655]
[1778810417237,45.37,81103.63,1.4,0.01583,1e-05,3.036]
[1778810421266,45.38,81084.51,1.4,0.01562,1e-05,3.00025]
[1778810426304,45.38,81079.02,1.4,0.01557,1e-05,2.99098]
[1778810431338,45.38,81074.89,1.4,0.01552,1e-05,2.98256]
[1778810436373,45.39,81070.38,1.4,0.01547,1e-05,2.97536]
[1778810441410,45.39,81077.14,1.4,0.01556,1e-05,2.98948]
[1778810446445,45.4,81076.88,1.4,0.01556,1e-05,2.99027]
[1778810451480,45.4,81094.44,1.4,0.01577,1e-05,3.02486]
[1778810456515,45.4,81105.02,1.4,0.0159,1e-05,3.04597]
[1778810461550,45.4,81118.32,1.4,0.01605,1e-05,3.07229]
[1778810463573,45.41,81093.11,1.4,0.01577,1e-05,3.02414]
[1778810468608,45.41,81095.62,1.4,0.0158,1e-05,3.02986]
[1778810473643,45.41,81088.93,1.4,0.01573,1e-05,3.0181]
[1778810478680,45.42,81085.5,1.4,0.0157,1e-05,3.01259]
[1778810483715,45.42,81085.79,1.4,0.01571,1e-05,3.01419]
[1778810488750,45.42,81084.03,1.4,0.01569,1e-05,3.01191]
[1778810493785,45.43,81087.41,1.4,0.01573,1e-05,3.01756]
[1778810498910,45.43,81083.11,1.4,0.01569,1e-05,3.01022]
[1778810501598,45.43,81083.01,1.4,0.01569,1e-05,3.01045]
[1778810501622,45.43,81082.1,1.4,0.01568,1e-05,3.00913]
[1778810502017,45.43,81082.1,1.4,0.01568,1e-05,3.00913]
[1778810502117,45.43,81081.66,1.4,0.01567,1e-05,3.00732]
[1778810504648,45.43,81080.16,1.4,0.01565,1e-05,3.00447]
[1778810506732,45.43,81073.08,1.4,0.01558,1e-05,2.99233]
[1778810506796,45.43,81065.16,1.4,0.01549,1e-05,2.97737]
[1778810509852,45.44,81048.22,1.4,0.01532,1e-05,2.94818]
[1778810514937,45.45,81050.78,1.4,0.01536,1e-05,2.95606]
[1778810519972,45.45,81047.26,1.4,0.01533,1e-05,2.951]
[1778810521730,45.45,81047.26,1.4,0.01533,1e-05,2.951]
[1778810522084,45.46,81001.84,1.4,0.01484,1e-05,2.86755]
[1778810523266,45.46,81001.84,1.4,0.01484,1e-05,2.86755]
[1778810523658,45.46,81004.21,1.4,0.01487,1e-05,2.87284]
[1778810524454,45.46,81004.21,1.4,0.01487,1e-05,2.87284]
[1778810524711,45.46,81004.21,1.4,0.01487,1e-05,2.87284]
[1778810524731,45.53,81037.56,1.4,0.01536,1e-05,2.95552]
[1778810525161,45.53,81037.56,1.4,0.01536,1e-05,2.95552]
[1778810525168,45.53,81064.82,1.4,0.01567,1e-05,3.00686]
[1778810526818,45.53,81063.57,1.4,0.01565,1e-05,3.00362]
[1778810527062,45.53,81063.57,1.4,0.01565,1e-05,3.00362]
[1778810528713,45.55,81061.22,1.4,0.01567,1e-05,3.00763]
[1778810529823,45.56,81056.35,1.4,0.01562,1e-05,2.99924]
[1778810531734,45.56,81066.46,1.4,0.01574,1e-05,3.01863]
[1778810533031,45.56,81074.72,1.4,0.01585,1e-05,3.0362]
[1778810533127,45.56,81097.29,1.4,0.0161,1e-05,3.07953]
[1778810534753,45.56,81097.29,1.4,0.0161,1e-05,3.07953]
[1778810536221,45.56,81107.37,1.4,0.01623,1e-05,3.0999]
[1778810537779,45.56,81096.3,1.4,0.0161,1e-05,3.07857]
[1778810538450,45.57,81095.09,1.4,0.01609,1e-05,3.07695]
[1778810539804,45.57,81094.07,1.4,0.01608,1e-05,3.07578]
[1778810542593,45.57,81093.17,1.4,0.01607,1e-05,3.07423]
[1778810543821,45.57,81093.82,1.4,0.01609,1e-05,3.07628]
[1778810546995,45.57,81076.13,1.4,0.01588,1e-05,3.04264]
[1778810548859,45.58,81076.7,1.4,0.0159,1e-05,3.04466]
[1778810554278,45.58,81095.96,1.4,0.01611,1e-05,3.08035]
[1778810559313,45.58,81105.56,1.4,0.01623,1e-05,3.09933]
[1778810564348,45.58,81099.93,1.4,0.01616,1e-05,3.08874]
[1778810568376,45.58,81075.56,1.4,0.01588,1e-05,3.04223]
[1778810573411,45.58,81063.69,1.4,0.01575,1e-05,3.02044]
[1778810578446,45.59,81065.41,1.4,0.01578,1e-05,3.02466]
[1778810582479,45.59,81059.76,1.4,0.01572,1e-05,3.01442]
[1778810582830,45.59,81038.45,1.4,0.01548,1e-05,2.97437]
[1778810583732,45.59,81038.45,1.4,0.01548,1e-05,2.97437]
[1778810585587,45.59,81033.59,1.4,0.01543,1e-05,2.9664]
[1778810586744,45.59,81035.76,1.4,0.01546,1e-05,2.97073]
[1778810589152,45.6,81053.3,1.4,0.01566,1e-05,3.0051]
[1778810589363,45.6,81053.3,1.4,0.01566,1e-05,3.0051]
[1778810589403,45.6,81053.3,1.4,0.01566,1e-05,3.0051]
[1778810589524,45.6,81053.79,1.4,0.01567,1e-05,3.00623]
[1778810590763,45.6,81053.79,1.4,0.01567,1e-05,3.00623]
[1778810596363,45.58,81044.45,1.4,0.01553,1e-05,2.98287]
[1778810596391,45.58,81044.45,1.4,0.01553,1e-05,2.98287]
[1778810596573,45.58,81046.76,1.4,0.01555,1e-05,2.98629]
[1778810601608,45.58,81063.27,1.4,0.01574,1e-05,3.01861]
[1778810606643,45.58,81066.98,1.4,0.01579,1e-05,3.02651]
[1778810611678,45.59,81066.75,1.4,0.01578,1e-05,3.02507]
[1778810616713,45.59,81069.03,1.4,0.01581,1e-05,3.03021]
[1778810621748,45.59,81070.12,1.4,0.01583,1e-05,3.03308]
[1778810626783,45.59,81087.88,1.4,0.01604,1e-05,3.06773]
[1778810631818,45.59,81108.02,1.4,0.01627,1e-05,3.10703]
[1778810636853,45.6,81112.35,1.4,0.01632,1e-05,3.11556]
[1778810641890,45.6,81118.2,1.4,0.01639,1e-05,3.12702]
[1778810647061,45.6,81130.36,1.4,0.01654,1e-05,3.15074]
[1778810648416,45.59,81140.46,1.4,0.01666,1e-05,3.17058]
[1778810649381,45.6,81147.42,1.4,0.01674,1e-05,3.18479]
[1778810650447,45.6,81152.23,1.4,0.0168,1e-05,3.19421]
[1778810655776,45.6,81156.9,1.4,0.01685,1e-05,3.20347]
[1778810661023,45.59,81151.48,1.4,0.01678,1e-05,3.19201]
[1778810665875,45.59,81149.77,1.4,0.01676,1e-05,3.18828]
[1778810667490,45.59,81135.84,1.4,0.01659,1e-05,3.16054]
[1778810673107,45.6,81118.32,1.4,0.01639,1e-05,3.12529]
[1778810678142,45.6,81110.95,1.4,0.0163,1e-05,3.11103]
[1778810681940,45.6,81108.4,1.4,0.01627,1e-05,3.10615]
[1778810682590,45.6,81133.0,1.4,0.01656,1e-05,3.15496]
[1778810683186,45.6,81154.94,1.4,0.01682,1e-05,3.19831]
[1778810684591,45.6,81154.94,1.4,0.01682,1e-05,3.19831]
[1778810684659,45.6,81161.07,1.4,0.0169,1e-05,3.21161]
[1778810685781,45.6,81161.07,1.4,0.0169,1e-05,3.21161]
[1778810685792,45.6,81161.07,1.4,0.0169,1e-05,3.21161]
[1778810685816,45.6,81160.82,1.4,0.0169,1e-05,3.21041]
[1778810687214,45.6,81185.98,1.4,0.0172,1e-05,3.26068]
[1778810692683,45.6,81178.65,1.4,0.01711,1e-05,3.24484]
[1778810698291,45.59,81162.43,1.4,0.0169,1e-05,3.21116]
[1778810703326,45.59,81167.78,1.4,0.01696,1e-05,3.22105]
[1778810708361,45.59,81164.21,1.4,0.01691,1e-05,3.21314]
[1778810713396,45.59,81151.3,1.4,0.01676,1e-05,3.18689]
[1778810718431,45.58,81152.79,1.4,0.01677,1e-05,3.18928]
[1778810721452,45.58,81150.57,1.4,0.01674,1e-05,3.18451]
[1778810723467,45.58,81134.86,1.4,0.01655,1e-05,3.15331]
[1778810726488,45.58,81110.76,1.4,0.01627,1e-05,3.10613]
[1778810731849,45.58,81107.65,1.4,0.01623,1e-05,3.10022]
[1778810736559,45.58,81131.59,1.4,0.01651,1e-05,3.14516]
[1778810741594,45.58,81134.61,1.4,0.01654,1e-05,3.15092]
[1778810746629,45.58,81134.77,1.4,0.01654,1e-05,3.15113]
[1778810751664,45.58,81125.27,1.4,0.01643,1e-05,3.13242]
[1778810756700,45.58,81111.22,1.4,0.01626,1e-05,3.10505]
[1778810761735,45.58,81111.68,1.4,0.01627,1e-05,3.10615]
[1778810765763,45.58,81089.28,1.4,0.01601,1e-05,3.06311]
[1778810770800,45.58,81070.77,1.4,0.01581,1e-05,3.02828]
[1778810775835,45.59,81077.06,1.4,0.01588,1e-05,3.04104]
[1778810780382,45.59,81081.17,1.4,0.01593,1e-05,3.04948]
[1778810780870,45.59,81080.2,1.4,0.01592,1e-05,3.04775]
[1778810781444,45.59,81080.2,1.4,0.01592,1e-05,3.04775]
[1778810787024,45.57,81076.7,1.4,0.01585,1e-05,3.03587]
[1778810787068,45.57,81076.7,1.4,0.01585,1e-05,3.03587]
[1778810787920,45.57,81068.7,1.4,0.01575,1e-05,3.01978]
[1778810792955,45.57,81053.21,1.4,0.01558,1e-05,2.98966]
[1778810797990,45.58,81044.9,1.4,0.01549,1e-05,2.97527]
[1778810803030,45.58,81072.24,1.4,0.01581,1e-05,3.02828]
[1778810808065,45.58,81073.39,1.4,0.01583,1e-05,3.03128]
[1778810813123,45.59,81078.98,1.4,0.01589,1e-05,3.0428]
[1778810818136,45.59,81067.52,1.4,0.01577,1e-05,3.02184]
[1778810823171,45.59,81058.71,1.4,0.01568,1e-05,3.00616]
[1778810828206,45.6,81061.08,1.4,0.01571,1e-05,3.01176]
[1778810833241,45.6,81053.45,1.4,0.01563,1e-05,2.99832]
[1778810838276,45.6,81045.4,1.4,0.01555,1e-05,2.98433]
[1778810843313,45.61,81034.46,1.4,0.01543,1e-05,2.96506]
[1778810848347,45.61,81050.2,1.4,0.01562,1e-05,2.99605]
[1778810853382,45.62,81063.97,1.4,0.01577,1e-05,3.02141]
[1778810858417,45.62,81076.5,1.4,0.01592,1e-05,3.04635]
[1778810863453,45.62,81069.37,1.4,0.01584,1e-05,3.03355]
[1778810866474,45.62,81049.47,1.4,0.01562,1e-05,2.99641]
[1778810871509,45.63,81029.5,1.4,0.01541,1e-05,2.96012]
[1778810874530,45.63,81008.48,1.4,0.01518,1e-05,2.92195]
[1778810879565,45.64,81004.4,1.4,0.01514,1e-05,2.91622]
[1778810884600,45.64,81020.1,1.4,0.01533,1e-05,2.94711]
[1778810886754,45.64,81021.91,1.4,0.01535,1e-05,2.95079]
[1778810888001,45.64,81024.16,1.4,0.01538,1e-05,2.95529]
[1778810890184,45.65,81008.83,1.4,0.01522,1e-05,2.92799]
[1778810892026,45.65,81011.85,1.4,0.01526,1e-05,2.93488]
[1778810894947,45.66,81016.25,1.4,0.01531,1e-05,2.94463]
[1778810896066,45.66,81019.39,1.4,0.01535,1e-05,2.95079]
[1778810898788,45.66,81006.21,1.4,0.01521,1e-05,2.9278]
[1778810900086,45.66,81006.74,1.4,0.01522,1e-05,2.92911]
[1778810905756,45.67,81004.75,1.4,0.01522,1e-05,2.92834]
[1778810910791,45.68,81007.47,1.4,0.01526,1e-05,2.93499]
[1778810915826,45.68,81009.96,1.4,0.01529,1e-05,2.93936]
[1778810920861,45.69,81011.7,1.4,0.01531,1e-05,2.94412]
[1778810926903,45.69,81024.38,1.4,0.01546,1e-05,2.96939]
[1778810931938,45.7,81021.28,1.4,0.01544,1e-05,2.9649]
[1778810936973,45.7,81022.01,1.4,0.01545,1e-05,2.96758]
[1778810942008,45.71,81020.17,1.4,0.01544,1e-05,2.96544]
[1778810947043,45.71,81034.84,1.4,0.01561,1e-05,2.99416]
[1778810952080,45.71,81052.54,1.4,0.01582,1e-05,3.0287]
[1778810957115,45.72,81063.51,1.4,0.01595,1e-05,3.05029]
[1778810962152,45.72,81055.04,1.4,0.01586,1e-05,3.03484]
[1778810967185,45.72,81039.81,1.4,0.01569,1e-05,3.0068]
[1778810969199,45.72,81020.25,1.4,0.01547,1e-05,2.97041]
[1778810974234,45.73,81031.08,1.4,0.01559,1e-05,2.99015]
[1778810979270,45.73,81034.07,1.4,0.01563,1e-05,2.99688]
[1778810982618,45.73,81033.87,1.4,0.01563,1e-05,2.99695]
[1778810982673,45.73,81032.82,1.4,0.01562,1e-05,2.99541]
[1778810989340,45.71,81031.31,1.4,0.01557,1e-05,2.98694]
[1778810994375,45.7,81035.02,1.4,0.01558,1e-05,2.98921]
[1778810998868,45.69,81029.68,1.4,0.01551,1e-05,2.97637]
[1778810998970,45.68,81028.68,1.4,0.01549,1e-05,2.97266]
[1778811001535,45.68,81027.21,1.4,0.01547,1e-05,2.96991]
[1778811001730,45.68,81027.21,1.4,0.01547,1e-05,2.96991]
[1778811002260,45.69,81029.38,1.4,0.01549,1e-05,2.97423]
[1778811001999,45.69,81010.17,1.4,0.01528,1e-05,2.93837]
[1778811002433,45.69,80999.93,1.4,0.01517,1e-05,2.91965]
[1778811007320,45.69,80999.52,1.4,0.01517,1e-05,2.91908]
[1778811009675,45.69,80984.88,1.4,0.01502,1e-05,2.89377]
[1778811010337,45.7,80982.42,1.4,0.015,1e-05,2.89025]
[1778811011691,45.7,80980.78,1.4,0.01498,1e-05,2.88763]
[1778811017539,45.71,80981.83,1.4,0.01501,1e-05,2.89293]
[1778811022574,45.71,80981.82,1.4,0.01502,1e-05,2.89491]
[1778811027612,45.72,80962.3,1.4,0.01483,1e-05,2.86138]
[1778811029782,45.72,80962.65,1.4,0.01483,1e-05,2.86247]
[1778811031040,45.72,80949.65,1.4,0.01469,1e-05,2.8389]
[1778811033932,45.73,80946.4,1.4,0.01467,1e-05,2.83381]
[1778811035085,45.74,80922.58,1.4,0.01442,1e-05,2.79267]
[1778811036323,45.74,80922.58,1.4,0.01442,1e-05,2.79267]
[1778811040881,45.75,80922.64,1.4,0.01445,1e-05,2.79666]
[1778811042359,45.76,80920.7,1.4,0.01444,1e-05,2.79487]
[1778811047966,45.77,80924.04,1.4,0.01449,1e-05,2.80407]
[1778811050059,45.77,80917.86,1.4,0.01444,1e-05,2.79465]
[1778811051311,45.78,80919.32,1.4,0.01446,1e-05,2.79837]
[1778811053085,45.78,80925.94,1.4,0.01453,1e-05,2.81124]
[1778811053907,45.78,80942.87,1.4,0.01472,1e-05,2.8428]
[1778811055103,45.78,80954.49,1.4,0.01485,1e-05,2.86429]
[1778811056489,45.79,80945.89,1.4,0.01476,1e-05,2.85009]
[1778811058123,45.79,80940.53,1.4,0.01471,1e-05,2.84082]
[1778811059960,45.8,80937.24,1.4,0.01468,1e-05,2.83637]
[1778811061160,45.8,80937.75,1.4,0.01469,1e-05,2.83773]
[1778811062746,45.8,80930.58,1.4,0.01462,1e-05,2.82629]
[1778811064173,45.8,80931.92,1.4,0.01464,1e-05,2.82915]
[1778811069538,45.81,80918.75,1.4,0.01452,1e-05,2.80898]
[1778811071672,45.82,80910.82,1.4,0.01445,1e-05,2.79639]
[1778811075259,45.83,80909.42,1.4,0.01445,1e-05,2.79598]
[1778811077710,45.84,80908.77,1.4,0.01446,1e-05,2.79752]
[1778811083057,45.85,80918.54,1.4,0.01458,1e-05,2.81853]
[1778811088092,45.86,80917.35,1.4,0.01458,1e-05,2.81864]
[1778811093127,45.86,80921.35,1.4,0.01463,1e-05,2.82628]
[1778811097155,45.87,80942.6,1.4,0.01486,1e-05,2.86637]
[1778811102190,45.87,80952.71,1.4,0.01498,1e-05,2.88658]
[1778811107225,45.88,80946.11,1.4,0.01492,1e-05,2.87634]
[1778811112260,45.89,80952.48,1.4,0.015,1e-05,2.88972]
[1778811112600,45.89,80952.48,1.4,0.015,1e-05,2.88972]
[1778811112642,45.89,80952.48,1.4,0.015,1e-05,2.88972]
[1778811113267,45.89,80953.4,1.4,0.01502,1e-05,2.89174]
[1778811113611,45.89,80953.4,1.4,0.01502,1e-05,2.89174]
[1778811114274,45.89,80954.24,1.4,0.01502,1e-05,2.89246]
[1778811119309,45.89,80947.92,1.4,0.01496,1e-05,2.88259]
[1778811124344,45.9,80946.46,1.4,0.01496,1e-05,2.8817]
[1778811129379,45.9,80943.57,1.4,0.01494,1e-05,2.87822]
[1778811134414,45.91,80947.14,1.4,0.01499,1e-05,2.88653]
[1778811139449,45.91,80948.87,1.4,0.01501,1e-05,2.89141]
[1778811144487,45.92,80958.53,1.4,0.01513,1e-05,2.91076]
[1778811149522,45.92,80952.62,1.4,0.01507,1e-05,2.90148]
[1778811154557,45.93,80933.9,1.4,0.01488,1e-05,2.86759]
[1778811159593,45.94,80924.54,1.4,0.01479,1e-05,2.85264]
[1778811164632,45.95,80903.86,1.4,0.01458,1e-05,2.81768]
[1778811169667,45.95,80907.64,1.4,0.01464,1e-05,2.82672]
[1778811174702,45.96,80920.26,1.4,0.01478,1e-05,2.85159]
[1778811180744,45.97,80917.03,1.4,0.01476,1e-05,2.84819]
[1778811187795,45.98,80916.77,1.4,0.01478,1e-05,2.85056]
[1778811192830,45.99,80899.78,1.4,0.01461,1e-05,2.82213]
[1778811197865,45.99,80888.07,1.4,0.0145,1e-05,2.80355]
[1778811199879,46.0,80869.07,1.4,0.01431,1e-05,2.77087]
[1778811204915,46.01,80862.6,1.4,0.01426,1e-05,2.76222]
[1778811209950,46.01,80858.48,1.4,0.01423,1e-05,2.75771]
[1778811214985,46.02,80875.27,1.4,0.01441,1e-05,2.78826]
[1778811220021,46.03,80881.76,1.4,0.01449,1e-05,2.80221]
[1778811225056,46.04,80883.47,1.4,0.01453,1e-05,2.80761]
[1778811230091,46.05,80901.05,1.4,0.01473,1e-05,2.84137]
[1778811235126,46.05,80907.69,1.4,0.01481,1e-05,2.8553]
[1778811240161,46.06,80902.27,1.4,0.01476,1e-05,2.84749]
[1778811245196,46.07,80902.04,1.4,0.01477,1e-05,2.84902]
[1778811250231,46.07,80907.9,1.4,0.01485,1e-05,2.86149]
[1778811255266,46.08,80919.14,1.4,0.01498,1e-05,2.88356]
[1778811260302,46.08,80918.08,1.4,0.01498,1e-05,2.8832]
[1778811265337,46.09,80916.82,1.4,0.01497,1e-05,2.88249]
[1778811270372,46.1,80901.46,1.4,0.01482,1e-05,2.8564]
[1778811275407,46.1,80911.75,1.4,0.01493,1e-05,2.87498]
[1778811280442,46.11,80909.7,1.4,0.01492,1e-05,2.87295]
[1778811285477,46.11,80912.92,1.4,0.01496,1e-05,2.88044]
[1778811290512,46.12,80915.62,1.4,0.015,1e-05,2.88698]
[1778811295547,46.12,80927.77,1.4,0.01514,1e-05,2.91067]
[1778811300582,46.13,80926.85,1.4,0.01514,1e-05,2.91035]
[1778811303273,46.13,80926.81,1.4,0.01514,1e-05,2.91054]
[1778811303304,46.13,80926.81,1.4,0.01514,1e-05,2.91054]
[1778811303603,46.13,80922.13,1.4,0.01509,1e-05,2.90252]
[1778811307780,46.12,80912.45,1.4,0.01497,1e-05,2.88232]
[1778811310062,46.12,80886.63,1.4,0.01469,1e-05,2.83411]
[1778811310213,46.12,80886.63,1.4,0.01469,1e-05,2.83411]
[1778811312078,46.12,80884.95,1.4,0.01467,1e-05,2.8308]
[1778811315648,46.11,80889.82,1.4,0.01471,1e-05,2.83853]
[1778811317112,46.11,80890.95,1.4,0.01472,1e-05,2.83908]
[1778811317814,46.1,80892.55,1.4,0.01473,1e-05,2.84107]
[1778811319125,46.1,80902.47,1.4,0.01483,1e-05,2.85818]
[1778811319630,46.1,80902.47,1.4,0.01483,1e-05,2.85818]
[1778811321141,46.1,80905.31,1.4,0.01486,1e-05,2.86314]
[1778811323328,46.1,80912.62,1.4,0.01493,1e-05,2.87462]
[1778811325181,46.09,80925.47,1.4,0.01506,1e-05,2.89698]
[1778811325786,46.09,80937.4,1.4,0.01519,1e-05,2.91856]
[1778811327192,46.09,80942.73,1.4,0.01525,1e-05,2.92835]
[1778811328469,46.09,80949.6,1.4,0.01531,1e-05,2.93981]
[1778811330213,46.08,80941.08,1.4,0.01521,1e-05,2.92289]
[1778811335847,46.06,80950.89,1.4,0.01528,1e-05,2.93338]
[1778811340886,46.05,80942.38,1.4,0.01516,1e-05,2.91321]
[1778811346937,46.03,80936.77,1.4,0.01506,1e-05,2.8978]
[1778811351974,46.02,80945.36,1.4,0.01513,1e-05,2.90932]
[1778811357009,46.0,80956.56,1.4,0.01523,1e-05,2.9255]
[1778811360601,46.0,80957.98,1.4,0.01523,1e-05,2.92634]
[1778811361395,46.0,80958.17,1.4,0.01523,1e-05,2.92581]
[1778811361863,45.99,80967.01,1.4,0.01532,1e-05,2.94185]
[1778811361897,45.99,80967.01,1.4,0.01532,1e-05,2.94185]
[1778811366780,45.98,80982.52,1.4,0.01547,1e-05,2.96657]
[1778811367903,45.98,80985.13,1.4,0.01549,1e-05,2.97047]
[1778811368100,45.98,80985.13,1.4,0.01549,1e-05,2.97047]
[1778811370394,45.98,80985.54,1.4,0.01549,1e-05,2.97055]
[1778811370457,45.98,80985.54,1.4,0.01549,1e-05,2.97055]
[1778811370927,45.97,80986.98,1.4,0.01551,1e-05,2.97288]
[1778811370965,45.97,80986.98,1.4,0.01551,1e-05,2.97288]
[1778811373582,45.97,80986.7,1.4,0.01549,1e-05,2.97042]
[1778811374764,45.96,80983.64,1.4,0.01545,1e-05,2.96279]
[1778811374956,45.96,80983.64,1.4,0.01545,1e-05,2.96279]
[1778811374998,45.96,80983.64,1.4,0.01545,1e-05,2.96279]
[1778811378967,45.95,80993.18,1.4,0.01553,1e-05,2.97673]
[1778811380043,45.95,80998.69,1.4,0.01558,1e-05,2.98605]
[1778811380863,45.94,80997.14,1.4,0.01556,1e-05,2.98215]
[1778811382068,45.94,80998.3,1.4,0.01557,1e-05,2.98333]
[1778811387226,45.92,81002.71,1.4,0.01558,1e-05,2.98562]
[1778811392261,45.9,81010.44,1.4,0.01563,1e-05,2.99328]
[1778811397296,45.89,81011.16,1.4,0.01561,1e-05,2.98958]
[1778811402331,45.87,81015.97,1.4,0.01563,1e-05,2.99359]
[1778811406450,45.86,81002.36,1.4,0.01546,1e-05,2.96512]
[1778811407961,45.86,80973.55,1.4,0.01513,1e-05,2.90992]
[1778811408847,45.85,80970.15,1.4,0.01509,1e-05,2.90282]
[1778811408999,45.85,80970.15,1.4,0.01509,1e-05,2.90282]
[1778811412441,45.85,80976.47,1.4,0.01515,1e-05,2.9125]
[1778811413917,45.84,80964.49,1.4,0.015,1e-05,2.88882]
[1778811415878,45.84,80958.94,1.4,0.01494,1e-05,2.87709]
[1778811416944,45.83,80961.61,1.4,0.01496,1e-05,2.88117]
[1778811422477,45.82,80950.28,1.4,0.01481,1e-05,2.85581]
[1778811424173,45.81,80944.86,1.4,0.01475,1e-05,2.84525]
[1778811425511,45.81,80928.03,1.4,0.01456,1e-05,2.81422]
[1778811428534,45.81,80907.6,1.4,0.01434,1e-05,2.77584]
[1778811433516,45.8,80901.44,1.4,0.01425,1e-05,2.76192]
[1778811434699,45.79,80904.71,1.4,0.01429,1e-05,2.76713]
[1778811437246,45.79,80907.15,1.4,0.0143,1e-05,2.76964]
[1778811438720,45.79,80907.7,1.4,0.0143,1e-05,2.77003]
[1778811441628,45.78,80915.85,1.4,0.01438,1e-05,2.7827]
[1778811443757,45.78,80929.5,1.4,0.01451,1e-05,2.80581]
[1778811453700,45.75,80930.68,1.4,0.01447,1e-05,2.79899]
[1778811454592,45.75,80930.68,1.4,0.01447,1e-05,2.79899]
[1778811454697,45.75,80930.68,1.4,0.01447,1e-05,2.79899]
[1778811454710,45.75,80873.5,1.4,0.01388,1e-05,2.69758]
[1778811455115,45.75,80873.5,1.4,0.01388,1e-05,2.69758]
[1778811455499,45.75,80873.5,1.4,0.01388,1e-05,2.69758]
[1778811455620,45.75,80873.5,1.4,0.01388,1e-05,2.69758]
[1778811455721,45.75,80860.41,1.4,0.01374,1e-05,2.67492]
[1778811455920,45.75,80860.41,1.4,0.01374,1e-05,2.67492]
[1778811456725,45.75,80857.24,1.4,0.01371,1e-05,2.669]
[1778811457683,45.75,80857.24,1.4,0.01371,1e-05,2.669]
[1778811459189,45.74,80864.23,1.4,0.01378,1e-05,2.68023]
[1778811460706,45.74,80865.02,1.4,0.01378,1e-05,2.68117]
[1778811464703,45.74,80862.63,1.4,0.01375,1e-05,2.67531]
[1778811465117,45.74,80865.73,1.4,0.01378,1e-05,2.68025]
[1778811465790,45.74,80865.73,1.4,0.01378,1e-05,2.68025]
[1778811470828,45.73,80878.74,1.4,0.01389,1e-05,2.70011]
[1778811475863,45.72,80874.44,1.4,0.01383,1e-05,2.69038]
[1778811476813,45.72,80874.44,1.4,0.01383,1e-05,2.69038]
[1778811481911,45.71,80894.94,1.4,0.01403,1e-05,2.72349]
[1778811485614,45.71,80897.69,1.4,0.01405,1e-05,2.72735]
[1778811487263,45.7,80896.52,1.4,0.01403,1e-05,2.7243]
[1778811491517,45.7,80901.37,1.4,0.01407,1e-05,2.73081]
[1778811491550,45.7,80901.37,1.4,0.01407,1e-05,2.73081]
[1778811495906,45.69,80915.19,1.4,0.0142,1e-05,2.75259]
[1778811498871,45.68,80920.81,1.4,0.01425,1e-05,2.76092]
[1778811504069,45.67,80918.18,1.4,0.0142,1e-05,2.75282]
[1778811509155,45.66,80905.92,1.4,0.01406,1e-05,2.72902]
[1778811515146,45.65,80918.7,1.4,0.01416,1e-05,2.74562]
[1778811520181,45.64,80920.69,1.4,0.01416,1e-05,2.74645]
[1778811525216,45.63,80931.56,1.4,0.01426,1e-05,2.76295]
[1778811530253,45.62,80923.0,1.4,0.01416,1e-05,2.74556]
[1778811533155,45.62,80919.8,1.4,0.01411,1e-05,2.73833]
[1778811538309,45.61,80920.25,1.4,0.0141,1e-05,2.73602]
[1778811543344,45.6,80919.99,1.4,0.01408,1e-05,2.733]
[1778811548379,45.59,80920.7,1.4,0.01407,1e-05,2.73171]
[1778811553414,45.58,80918.82,1.4,0.01404,1e-05,2.72589]
[1778811558748,45.57,80935.8,1.4,0.0142,1e-05,2.7538]
[1778811564491,45.56,80923.21,1.4,0.01405,1e-05,2.72799]
[1778811569526,45.55,80922.89,1.4,0.01403,1e-05,2.72496]
[1778811574561,45.55,80929.09,1.4,0.01407,1e-05,2.73168]
[1778811579596,45.54,80939.45,1.4,0.01417,1e-05,2.7474]
[1778811584631,45.53,80952.06,1.4,0.01428,1e-05,2.76705]
[1778811589667,45.52,80944.72,1.4,0.01419,1e-05,2.75126]
[1778811594701,45.51,80936.99,1.4,0.01409,1e-05,2.73495]
[1778811599736,45.5,80945.78,1.4,0.01417,1e-05,2.74794]
[1778811604772,45.49,80948.76,1.4,0.01418,1e-05,2.75058]
[1778811609809,45.48,80932.48,1.4,0.014,1e-05,2.71928]
[1778811614844,45.47,80927.91,1.4,0.01394,1e-05,2.70891]
[1778811619879,45.47,80922.33,1.4,0.01387,1e-05,2.6969]
[1778811624914,45.46,80913.0,1.4,0.01376,1e-05,2.67861]
[1778811629950,45.45,80922.44,1.4,0.01384,1e-05,2.69301]
[1778811634985,45.45,80921.7,1.4,0.01382,1e-05,2.68794]
[1778811640020,45.44,80922.35,1.4,0.01381,1e-05,2.68705]
[1778811645055,45.43,80922.89,1.4,0.0138,1e-05,2.68598]
[1778811650094,45.43,80924.88,1.4,0.01381,1e-05,2.68743]
[1778811655129,45.42,80929.9,1.4,0.01385,1e-05,2.69414]
[1778811660165,45.41,80923.5,1.4,0.01377,1e-05,2.68087]
[1778811665199,45.4,80921.42,1.4,0.01374,1e-05,2.67527]
[1778811670234,45.4,80920.41,1.4,0.01372,1e-05,2.67155]
[1778811675269,45.39,80921.78,1.4,0.01372,1e-05,2.67198]
[1778811680304,45.38,80911.98,1.4,0.01361,1e-05,2.65305]
[1778811685339,45.38,80912.89,1.4,0.01361,1e-05,2.65248]
[1778811690380,45.37,80915.05,1.4,0.01362,1e-05,2.65443]
[1778811696424,45.36,80910.87,1.4,0.01355,1e-05,2.64348]
[1778811701458,45.36,80899.55,1.4,0.01343,1e-05,2.62246]
[1778811706493,45.35,80909.35,1.4,0.01352,1e-05,2.63778]
[1778811711529,45.35,80908.84,1.4,0.01351,1e-05,2.63532]
[1778811716563,45.34,80902.69,1.4,0.01344,1e-05,2.62328]
[1778811721598,45.34,80913.89,1.4,0.01354,1e-05,2.64102]
[1778811723599,45.34,80912.66,1.4,0.01353,1e-05,2.63858]
[1778811724327,45.34,80912.97,1.4,0.01353,1e-05,2.63879]
[1778811729656,45.33,80908.44,1.4,0.01347,1e-05,2.62917]
[1778811734691,45.32,80933.51,1.4,0.01371,1e-05,2.67086]
[1778811735928,45.32,80933.51,1.4,0.01371,1e-05,2.67086]
[1778811741743,45.31,80934.51,1.4,0.01371,1e-05,2.66997]
[1778811746781,45.31,80935.52,1.4,0.01371,1e-05,2.66984]
[1778811751816,45.3,80939.5,1.4,0.01373,1e-05,2.67314]
[1778811756851,45.29,80940.1,1.4,0.01372,1e-05,2.67225]
[1778811761886,45.29,80943.63,1.4,0.01375,1e-05,2.67643]
[1778811766922,45.28,80952.95,1.4,0.01383,1e-05,2.69069]
[1778811771957,45.27,80960.99,1.4,0.0139,1e-05,2.70262]
[1778811776999,45.27,80955.74,1.4,0.01383,1e-05,2.69123]
[1778811782036,45.26,80953.12,1.4,0.01379,1e-05,2.68458]
[1778811787080,45.25,80953.38,1.4,0.01378,1e-05,2.68301]
[1778811792115,45.25,80938.52,1.4,0.01362,1e-05,2.65524]
[1778811797150,45.24,80935.13,1.4,0.01358,1e-05,2.64766]
[1778811802185,45.23,80936.44,1.4,0.01358,1e-05,2.64822]
[1778811808227,45.23,80936.66,1.4,0.01357,1e-05,2.64656]
[1778811813262,45.22,80939.94,1.4,0.01358,1e-05,2.64885]
[1778811818297,45.22,80944.03,1.4,0.01362,1e-05,2.65422]
[1778811823332,45.21,80943.9,1.4,0.0136,1e-05,2.65226]
[1778811828372,45.2,80962.44,1.4,0.01378,1e-05,2.68273]
[1778811833407,45.2,80965.07,1.4,0.0138,1e-05,2.68535]
[1778811838442,45.19,80970.41,1.4,0.01384,1e-05,2.6927]
[1778811843477,45.18,80967.2,1.4,0.01379,1e-05,2.68464]
[1778811851533,45.17,80968.45,1.4,0.01379,1e-05,2.68368]
[1778811856568,45.16,80968.92,1.4,0.01378,1e-05,2.68257]
[1778811861603,45.16,80965.41,1.4,0.01373,1e-05,2.67455]
[1778811866638,45.15,80951.63,1.4,0.01358,1e-05,2.64877]
[1778811871673,45.15,80948.97,1.4,0.01354,1e-05,2.64088]
[1778811876708,45.14,80942.82,1.4,0.01347,1e-05,2.62879]
[1778811881743,45.14,80946.71,1.4,0.0135,1e-05,2.63404]
[1778811886789,45.13,80948.07,1.4,0.0135,1e-05,2.63491]
[1778811891822,45.13,80957.45,1.4,0.01359,1e-05,2.64956]
[1778811896859,45.12,80965.92,1.4,0.01366,1e-05,2.66265]
[1778811901894,45.11,80965.03,1.4,0.01364,1e-05,2.65937]
[1778811904098,45.11,80964.88,1.4,0.01364,1e-05,2.65877]
[1778811904563,45.11,80964.88,1.4,0.01364,1e-05,2.65843]
[1778811904916,45.11,80936.85,1.4,0.01335,1e-05,2.60967]
[1778811906109,45.11,80936.85,1.4,0.01335,1e-05,2.60967]
[1778811911080,45.11,80924.12,1.4,0.01322,1e-05,2.58679]
[1778811915222,45.1,80915.36,1.4,0.01313,1e-05,2.57111]
[1778811916532,45.1,80915.33,1.4,0.01313,1e-05,2.5707]
[1778811922035,45.1,80915.68,1.4,0.01312,1e-05,2.57025]
[1778811927070,45.1,80920.51,1.4,0.01317,1e-05,2.57758]
[1778811932105,45.09,80928.41,1.4,0.01323,1e-05,2.58842]
[1778811937140,45.09,80932.12,1.4,0.01326,1e-05,2.59374]
[1778811942175,45.09,80941.59,1.4,0.01335,1e-05,2.60889]
[1778811947210,45.08,80944.13,1.4,0.01337,1e-05,2.61209]
[1778811952251,45.08,80939.14,1.4,0.01331,1e-05,2.60235]
[1778811952357,45.08,80939.14,1.4,0.01331,1e-05,2.60235]
[1778811958294,45.07,80905.27,1.4,0.01297,1e-05,2.54376]
[1778811963328,45.07,80899.33,1.4,0.01291,1e-05,2.5333]
[1778811967714,45.07,80899.05,1.4,0.01291,1e-05,2.53253]
[1778811973398,45.07,80898.96,1.4,0.0129,1e-05,2.53175]
[1778811978434,45.07,80899.13,1.4,0.0129,1e-05,2.53151]
[1778811983469,45.07,80900.05,1.4,0.01291,1e-05,2.53253]
[1778811988504,45.06,80898.98,1.4,0.01289,1e-05,2.53019]
[1778811992537,45.06,80919.87,1.4,0.01309,1e-05,2.56328]
[1778811997572,45.06,80933.82,1.4,0.01322,1e-05,2.58614]
[1778812002607,45.06,80938.44,1.4,0.01326,1e-05,2.59302]
[1778812007644,45.05,80937.61,1.4,0.01324,1e-05,2.59038]
[1778812012679,45.05,80941.75,1.4,0.01328,1e-05,2.59644]
[1778812017714,45.04,80941.02,1.4,0.01326,1e-05,2.59416]
[1778812022750,45.04,80939.17,1.4,0.01324,1e-05,2.59001]
[1778812027788,45.04,80929.03,1.4,0.01313,1e-05,2.57183]
[1778812032825,45.03,80934.5,1.4,0.01318,1e-05,2.58034]
[1778812037860,45.03,80936.03,1.4,0.01319,1e-05,2.58207]
[1778812042895,45.03,80935.48,1.4,0.01318,1e-05,2.58027]
[1778812047933,45.03,80931.56,1.4,0.01314,1e-05,2.57279]
[1778812052968,45.02,80927.94,1.4,0.01309,1e-05,2.56424]
[1778812060671,45.02,80927.73,1.4,0.01309,1e-05,2.56347]
[1778812066059,45.02,80934.18,1.4,0.01314,1e-05,2.57299]
[1778812072101,45.01,80938.76,1.4,0.01318,1e-05,2.57981]
[1778812078143,45.01,80937.7,1.4,0.01317,1e-05,2.57703]
[1778812083178,45.01,80929.1,1.4,0.01308,1e-05,2.56166]
[1778812088213,45.01,80926.86,1.4,0.01305,1e-05,2.55724]
[1778812093248,45.0,80924.3,1.4,0.01302,1e-05,2.55231]
[1778812098283,45.0,80909.84,1.4,0.01288,1e-05,2.52746]
[1778812103318,45.0,80907.27,1.4,0.01285,1e-05,2.52281]
[1778812108353,45.0,80907.19,1.4,0.01285,1e-05,2.52229]
[1778812113388,45.0,80910.27,1.4,0.01287,1e-05,2.5254]
[1778812118424,45.0,80909.89,1.4,0.01286,1e-05,2.52424]
[1778812123465,44.99,80906.22,1.4,0.01282,1e-05,2.51766]
[1778812128500,44.99,80906.0,1.4,0.01282,1e-05,2.5169]
[1778812133535,44.99,80904.28,1.4,0.0128,1e-05,2.51363]
[1778812138575,44.99,80902.56,1.4,0.01278,1e-05,2.5104]
[1778812143613,44.99,80888.13,1.4,0.01264,1e-05,2.48613]
[1778812148648,44.99,80884.32,1.4,0.0126,1e-05,2.47972]
[1778812153683,44.99,80873.21,1.4,0.0125,1e-05,2.46136]
[1778812158718,44.99,80887.63,1.4,0.01264,1e-05,2.48517]
[1778812163753,44.99,80879.6,1.4,0.01256,1e-05,2.47181]
[1778812168788,44.99,80886.44,1.4,0.01262,1e-05,2.48308]
[1778812173823,44.99,80889.87,1.4,0.01265,1e-05,2.48702]
[1778812174957,44.99,80889.87,1.4,0.01265,1e-05,2.48702]
[1778812177413,44.99,80901.61,1.4,0.01276,1e-05,2.50647]
[1778812179832,44.99,80902.11,1.4,0.01276,1e-05,2.50711]
[1778812181489,44.99,80903.9,1.4,0.01278,1e-05,2.51003]
[1778812182389,44.99,80910.2,1.4,0.01284,1e-05,2.52049]
[1778812183500,44.99,80906.65,1.4,0.01281,1e-05,2.51447]
[1778812192959,44.98,80889.86,1.4,0.01264,1e-05,2.48613]
[1778812197994,44.98,80893.68,1.4,0.01268,1e-05,2.49236]
[1778812203032,44.98,80892.14,1.4,0.01266,1e-05,2.48965]
[1778812208083,44.98,80889.86,1.4,0.01264,1e-05,2.48577]
[1778812213118,44.98,80876.26,1.4,0.01251,1e-05,2.46326]
[1778812218153,44.98,80858.32,1.4,0.01234,1e-05,2.4341]
[1778812223188,44.98,80879.56,1.4,0.01254,1e-05,2.46922]
[1778812228223,44.98,80879.69,1.4,0.01255,1e-05,2.46952]
[1778812233258,44.99,80868.82,1.4,0.01244,1e-05,2.4502]
[1778812238293,44.99,80873.78,1.4,0.01248,1e-05,2.45855]
[1778812243328,44.99,80873.46,1.4,0.01248,1e-05,2.4582]
[1778812248363,44.99,80872.02,1.4,0.01247,1e-05,2.45605]
[1778812253398,44.99,80875.11,1.4,0.0125,1e-05,2.46132]
[1778812258433,44.99,80874.78,1.4,0.0125,1e-05,2.46099]
[1778812263469,44.99,80859.33,1.4,0.01236,1e-05,2.43602]
[1778812265380,44.99,80858.95,1.4,0.01235,1e-05,2.43549]
[1778812267624,44.99,80866.64,1.4,0.01243,1e-05,2.44819]
[1778812277573,44.99,80867.61,1.4,0.01244,1e-05,2.45044]
[1778812278579,44.99,80867.44,1.4,0.01244,1e-05,2.45022]
[1778812284621,44.99,80866.94,1.4,0.01243,1e-05,2.44974]
[1778812289656,45.0,80856.42,1.4,0.01234,1e-05,2.43292]
[1778812294691,45.0,80857.86,1.4,0.01235,1e-05,2.43406]
[1778812299726,45.0,80856.25,1.4,0.01233,1e-05,2.43181]
[1778812301999,45.0,80856.25,1.4,0.01233,1e-05,2.43181]
[1778812307782,45.0,80846.28,1.4,0.01224,1e-05,2.41627]
[1778812309008,45.0,80846.28,1.4,0.01224,1e-05,2.41627]
[1778812314831,45.0,80838.54,1.4,0.01218,1e-05,2.40457]
[1778812318947,45.01,80844.11,1.4,0.01223,1e-05,2.41394]
[1778812319539,45.01,80844.11,1.4,0.01223,1e-05,2.41394]
[1778812323809,45.01,80845.28,1.4,0.01224,1e-05,2.41626]
[1778812325937,45.01,80855.93,1.4,0.01234,1e-05,2.43386]
[1778812326618,45.01,80855.93,1.4,0.01234,1e-05,2.43386]
[1778812331953,45.01,80855.38,1.4,0.01234,1e-05,2.43352]
[1778812333631,45.01,80855.38,1.4,0.01234,1e-05,2.43352]
[1778812334367,45.01,80853.81,1.4,0.01233,1e-05,2.43111]
[1778812334599,45.01,80853.81,1.4,0.01233,1e-05,2.43111]
[1778812335365,45.01,80847.67,1.4,0.01227,1e-05,2.42122]
[1778812341018,45.01,80836.94,1.4,0.01218,1e-05,2.40449]
[1778812345179,45.02,80830.46,1.4,0.01212,1e-05,2.39458]
[1778812345179,45.02,80830.46,1.4,0.01212,1e-05,2.39458]
[1778812345359,45.02,80830.46,1.4,0.01212,1e-05,2.39458]
[1778812345382,45.02,80811.44,1.4,0.01195,1e-05,2.36418]
[1778812345808,45.02,80811.44,1.4,0.01195,1e-05,2.36418]
[1778812349005,45.02,80784.87,1.4,0.01171,1e-05,2.32282]
[1778812349724,45.02,80784.87,1.4,0.01171,1e-05,2.32282]
[1778812350381,45.02,80774.67,1.4,0.01162,1e-05,2.30713]
[1778812350995,45.02,80772.56,1.4,0.0116,1e-05,2.30413]
[1778812352078,45.02,80778.25,1.4,0.01165,1e-05,2.31176]
[1778812353942,45.02,80783.48,1.4,0.0117,1e-05,2.32049]
[1778812353949,45.02,80783.48,1.4,0.0117,1e-05,2.32049]
[1778812355097,45.02,80793.24,1.4,0.01179,1e-05,2.33609]
[1778812355291,45.02,80793.24,1.4,0.01179,1e-05,2.33609]
[1778812357114,45.03,80789.34,1.4,0.01175,1e-05,2.33042]
[1778812362192,45.03,80781.03,1.4,0.01169,1e-05,2.31889]
[1778812367228,45.04,80778.06,1.4,0.01167,1e-05,2.31558]
[1778812372262,45.04,80782.81,1.4,0.01172,1e-05,2.32436]
[1778812377297,45.05,80784.51,1.4,0.01174,1e-05,2.3283]
[1778812382335,45.05,80796.5,1.4,0.01186,1e-05,2.34838]
[1778812387370,45.05,80793.2,1.4,0.01183,1e-05,2.34428]
[1778812392407,45.06,80798.02,1.4,0.01188,1e-05,2.35299]
[1778812397442,45.06,80796.42,1.4,0.01188,1e-05,2.35153]
[1778812402477,45.07,80795.82,1.4,0.01188,1e-05,2.35169]
[1778812407512,45.07,80798.62,1.4,0.01191,1e-05,2.35727]
[1778812412547,45.07,80791.7,1.4,0.01184,1e-05,2.34587]
[1778812417582,45.08,80788.9,1.4,0.01183,1e-05,2.34296]
[1778812422617,45.08,80790.81,1.4,0.01185,1e-05,2.34717]
[1778812426484,45.09,80789.05,1.4,0.01184,1e-05,2.34514]
[1778812431681,45.09,80762.45,1.4,0.01161,1e-05,2.30529]
[1778812436717,45.1,80768.54,1.4,0.01168,1e-05,2.31647]
[1778812441754,45.11,80756.5,1.4,0.01158,1e-05,2.29926]
[1778812442941,45.11,80758.29,1.4,0.0116,1e-05,2.30236]
[1778812443133,45.11,80758.29,1.4,0.0116,1e-05,2.30236]
[1778812446344,45.11,80763.92,1.4,0.01165,1e-05,2.31205]
[1778812451823,45.12,80750.14,1.4,0.01154,1e-05,2.29244]
[1778812452868,45.12,80750.14,1.4,0.01154,1e-05,2.29244]
[1778812452955,45.12,80750.14,1.4,0.01154,1e-05,2.29244]
[1778812455154,45.12,80745.13,1.4,0.0115,1e-05,2.28534]
[1778812456353,45.12,80743.02,1.4,0.01148,1e-05,2.28241]
[1778812458182,45.12,80743.61,1.4,0.01149,1e-05,2.28401]
[1778812459504,45.12,80743.49,1.4,0.01149,1e-05,2.28416]
[1778812461203,45.13,80740.01,1.4,0.01147,1e-05,2.27947]
[1778812462870,45.13,80737.58,1.4,0.01145,1e-05,2.27607]
[1778812464227,45.13,80735.9,1.4,0.01144,1e-05,2.27419]
[1778812468614,45.14,80735.94,1.4,0.01145,1e-05,2.27569]
[1778812474001,45.15,80755.87,1.4,0.01163,1e-05,2.30728]
[1778812478331,45.15,80775.81,1.4,0.01181,1e-05,2.33964]
[1778812484071,45.15,80777.17,1.4,0.01183,1e-05,2.34311]
[1778812489106,45.16,80779.26,1.4,0.01186,1e-05,2.34756]
[1778812494141,45.16,80782.75,1.4,0.0119,1e-05,2.35413]
[1778812499179,45.17,80781.52,1.4,0.01189,1e-05,2.35321]
[1778812504214,45.17,80776.58,1.4,0.01185,1e-05,2.34647]
[1778812509249,45.17,80778.38,1.4,0.01187,1e-05,2.35035]
[1778812510168,45.17,80778.38,1.4,0.01187,1e-05,2.35035]
[1778812515296,45.18,80789.22,1.4,0.01198,1e-05,2.36872]
[1778812518317,45.18,80813.31,1.4,0.0122,1e-05,2.40771]
[1778812520159,45.18,80822.18,1.4,0.01229,1e-05,2.42212]
[1778812526373,45.18,80825.47,1.4,0.01232,1e-05,2.42792]
[1778812531408,45.18,80821.58,1.4,0.01228,1e-05,2.42043]
[1778812536443,45.19,80821.96,1.4,0.01228,1e-05,2.42149]
[1778812539464,45.19,80841.25,1.4,0.01247,1e-05,2.45304]
[1778812544499,45.19,80846.07,1.4,0.01251,1e-05,2.4611]
[1778812549534,45.19,80862.09,1.4,0.01266,1e-05,2.48745]
[1778812554569,45.19,80864.14,1.4,0.01268,1e-05,2.49072]
[1778812559604,45.19,80862.04,1.4,0.01266,1e-05,2.48718]
[1778812564639,45.19,80853.26,1.4,0.01258,1e-05,2.47271]
[1778812569676,45.19,80849.79,1.4,0.01255,1e-05,2.46713]
[1778812574711,45.19,80834.7,1.4,0.01241,1e-05,2.44268]
[1778812579746,45.19,80833.4,1.4,0.0124,1e-05,2.44099]
[1778812584781,45.19,80848.76,1.4,0.01254,1e-05,2.4664]
[1778812589816,45.19,80850.2,1.4,0.01256,1e-05,2.46893]
[1778812594851,45.19,80848.74,1.4,0.01254,1e-05,2.46509]
[1778812599887,45.19,80850.97,1.4,0.01256,1e-05,2.46892]
[1778812604922,45.19,80843.61,1.4,0.01249,1e-05,2.45709]
[1778812609957,45.19,80842.67,1.4,0.01248,1e-05,2.45586]
[1778812614992,45.2,80842.33,1.4,0.01248,1e-05,2.45561]
[1778812620028,45.2,80833.79,1.4,0.0124,1e-05,2.44206]
[1778812625063,45.2,80832.55,1.4,0.01239,1e-05,2.44046]
[1778812630098,45.2,80840.89,1.4,0.01248,1e-05,2.45441]
[1778812635133,45.2,80844.09,1.4,0.01251,1e-05,2.45989]
[1778812640169,45.2,80845.35,1.4,0.01252,1e-05,2.46218]
[1778812645204,45.2,80845.81,1.4,0.01253,1e-05,2.46314]
[1778812650239,45.2,80848.56,1.4,0.01255,1e-05,2.46781]
[1778812654267,45.2,80868.78,1.4,0.01274,1e-05,2.49957]
[1778812659302,45.2,80868.13,1.4,0.01273,1e-05,2.49844]
[1778812664337,45.2,80867.31,1.4,0.01272,1e-05,2.49706]
[1778812669372,45.2,80873.7,1.4,0.01278,1e-05,2.50764]
[1778812674407,45.2,80884.9,1.4,0.01289,1e-05,2.52615]
[1778812679442,45.2,80884.58,1.4,0.01289,1e-05,2.52539]
[1778812684477,45.2,80884.21,1.4,0.01288,1e-05,2.52449]
[1778812689512,45.2,80884.67,1.4,0.01288,1e-05,2.52494]
[1778812694547,45.2,80887.02,1.4,0.0129,1e-05,2.52854]
[1778812699584,45.2,80892.08,1.4,0.01295,1e-05,2.53665]
[1778812704619,45.19,80892.92,1.4,0.01296,1e-05,2.53768]
[1778812706298,45.19,80889.31,1.4,0.01292,1e-05,2.53155]
[1778812707311,45.19,80888.74,1.4,0.01292,1e-05,2.53052]
[1778812712675,45.19,80888.0,1.4,0.0129,1e-05,2.52724]
[1778812718718,45.19,80887.73,1.4,0.01289,1e-05,2.52643]
[1778812723752,45.19,80888.27,1.4,0.0129,1e-05,2.52704]
[1778812728787,45.19,80898.91,1.4,0.013,1e-05,2.54455]
[1778812733822,45.19,80908.36,1.4,0.01309,1e-05,2.55999]
[1778812736843,45.19,80930.4,1.4,0.0133,1e-05,2.59705]
[1778812741878,45.18,80938.08,1.4,0.01337,1e-05,2.60926]
[1778812746913,45.18,80929.53,1.4,0.01328,1e-05,2.59368]
[1778812751948,45.18,80916.78,1.4,0.01315,1e-05,2.57101]
[1778812756983,45.17,80912.92,1.4,0.01311,1e-05,2.56384]
[1778812762019,45.17,80903.61,1.4,0.01302,1e-05,2.54758]
[1778812767054,45.17,80894.93,1.4,0.01293,1e-05,2.53261]
[1778812770289,45.17,80896.11,1.4,0.01294,1e-05,2.53437]
[1778812772595,45.17,80895.86,1.4,0.01293,1e-05,2.53215]
[1778812773707,45.17,80896.19,1.4,0.01293,1e-05,2.53263]
[1778812775266,45.17,80897.61,1.4,0.01294,1e-05,2.53486]
[1778812777614,45.17,80897.59,1.4,0.01294,1e-05,2.53468]
[1778812781610,45.17,80898.26,1.4,0.01295,1e-05,2.5355]
[1778812785662,45.17,80898.13,1.4,0.01294,1e-05,2.53497]
[1778812786197,45.17,80898.13,1.4,0.01294,1e-05,2.53497]
[1778812787597,45.17,80897.34,1.4,0.01294,1e-05,2.53357]
[1778812789328,45.17,80879.53,1.4,0.01276,1e-05,2.50376]
[1778812793104,45.17,80873.19,1.4,0.0127,1e-05,2.4932]
[1778812793107,45.17,80873.19,1.4,0.0127,1e-05,2.4932]
[1778812795265,45.17,80869.66,1.4,0.01267,1e-05,2.48735]
[1778812797115,45.17,80870.25,1.4,0.01267,1e-05,2.48832]
[1778812799836,45.17,80870.43,1.4,0.01268,1e-05,2.48859]
[1778812800431,45.17,80870.25,1.4,0.01267,1e-05,2.48829]
[1778812801144,45.17,80870.25,1.4,0.01267,1e-05,2.48829]
[1778812802095,45.17,80870.41,1.4,0.01268,1e-05,2.48854]
[1778812802593,45.17,80868.94,1.4,0.01266,1e-05,2.48609]
[1778812808341,45.16,80884.9,1.4,0.01281,1e-05,2.51235]
[1778812809455,45.16,80884.9,1.4,0.01281,1e-05,2.51235]
[1778812809922,45.16,80884.9,1.4,0.01281,1e-05,2.51235]
[1778812818414,45.16,80894.12,1.4,0.0129,1e-05,2.52722]
[1778812823447,45.16,80901.98,1.4,0.01297,1e-05,2.54001]
[1778812828918,45.16,80906.65,1.4,0.01302,1e-05,2.54747]
[1778812829603,45.16,80904.44,1.4,0.01299,1e-05,2.54365]
[1778812835531,45.16,80902.7,1.4,0.01297,1e-05,2.53845]
[1778812840566,45.16,80905.3,1.4,0.01299,1e-05,2.54238]
[1778812845601,45.15,80901.57,1.4,0.01295,1e-05,2.53568]
[1778812850636,45.15,80902.92,1.4,0.01296,1e-05,2.53757]
[1778812855671,45.15,80903.01,1.4,0.01296,1e-05,2.53736]
[1778812860706,45.15,80904.69,1.4,0.01297,1e-05,2.53982]
[1778812865744,45.15,80905.62,1.4,0.01298,1e-05,2.54102]
[1778812870779,45.15,80912.3,1.4,0.01304,1e-05,2.55184]
[1778812875814,45.15,80908.06,1.4,0.013,1e-05,2.54428]
[1778812880849,45.14,80906.06,1.4,0.01298,1e-05,2.54054]
[1778812885884,45.14,80905.18,1.4,0.01297,1e-05,2.53874]
[1778812890919,45.14,80901.52,1.4,0.01293,1e-05,2.5323]
[1778812895954,45.14,80911.74,1.4,0.01302,1e-05,2.5475]
[1778812900989,45.14,80911.63,1.4,0.01302,1e-05,2.54693]
[1778812906027,45.14,80912.9,1.4,0.01303,1e-05,2.5487]
[1778812911062,45.14,80918.13,1.4,0.01307,1e-05,2.55713]
[1778812916097,45.14,80921.15,1.4,0.0131,1e-05,2.56172]
[1778812921132,45.13,80923.51,1.4,0.01312,1e-05,2.56526]
[1778812926167,45.13,80922.02,1.4,0.0131,1e-05,2.56227]
[1778812927404,45.13,80920.77,1.4,0.01309,1e-05,2.56007]
[1778812933216,45.13,80917.19,1.4,0.01305,1e-05,2.55354]
[1778812933334,45.13,80917.19,1.4,0.01305,1e-05,2.55354]
[1778812943289,45.13,80901.55,1.4,0.0129,1e-05,2.52669]
[1778812945599,45.13,80899.48,1.4,0.01288,1e-05,2.52318]
[1778812946620,45.13,80898.76,1.4,0.01287,1e-05,2.52195]
[1778812952353,45.13,80901.41,1.4,0.01289,1e-05,2.52456]
[1778812957387,45.13,80900.83,1.4,0.01288,1e-05,2.52345]
[1778812962422,45.13,80902.12,1.4,0.01289,1e-05,2.52543]
[1778812967458,45.13,80916.61,1.4,0.01303,1e-05,2.54947]
[1778812972495,45.12,80916.77,1.4,0.01303,1e-05,2.54935]
[1778812977528,45.12,80917.68,1.4,0.01304,1e-05,2.55049]
[1778812981524,45.12,80917.38,1.4,0.01303,1e-05,2.54975]
[1778812986591,45.12,80917.52,1.4,0.01303,1e-05,2.54953]
[1778812991627,45.12,80919.57,1.4,0.01305,1e-05,2.55259]
[1778812996662,45.12,80924.81,1.4,0.0131,1e-05,2.56102]
[1778813002478,45.12,80924.87,1.4,0.0131,1e-05,2.56085]
[1778813002559,45.12,80925.95,1.4,0.01311,1e-05,2.56249]
[1778813002837,45.12,80925.95,1.4,0.01311,1e-05,2.56249]
[1778813005310,45.12,80946.89,1.4,0.01331,1e-05,2.59801]
[1778813010800,45.11,80953.48,1.4,0.01337,1e-05,2.6084]
[1778813015835,45.11,80949.6,1.4,0.01332,1e-05,2.59915]
[1778813019841,45.11,80949.6,1.4,0.01332,1e-05,2.59858]
[1778813024898,45.1,80954.29,1.4,0.01336,1e-05,2.60545]
[1778813026899,45.1,80954.97,1.4,0.01336,1e-05,2.60619]
[1778813027085,45.1,80954.97,1.4,0.01336,1e-05,2.60619]
[1778813027401,45.1,80983.68,1.4,0.01365,1e-05,2.65582]
[1778813028929,45.1,81006.49,1.4,0.01388,1e-05,2.69533]
[1778813029967,45.1,81006.49,1.4,0.01388,1e-05,2.69533]
[1778813033115,45.1,81034.17,1.4,0.01417,1e-05,2.74478]
[1778813033612,45.1,81034.17,1.4,0.01417,1e-05,2.74478]
[1778813035581,45.1,81029.46,1.4,0.01412,1e-05,2.73607]
[1778813036625,45.1,81029.11,1.4,0.01412,1e-05,2.73501]
[1778813036904,45.1,81029.11,1.4,0.01412,1e-05,2.73501]
[1778813038196,45.1,81032.4,1.4,0.01415,1e-05,2.74104]
[1778813039644,45.1,81042.04,1.4,0.01425,1e-05,2.75737]
[1778813044057,45.09,81043.08,1.4,0.01425,1e-05,2.75793]
[1778813045707,45.09,81070.27,1.4,0.01454,1e-05,2.80667]
[1778813046572,45.09,81086.29,1.4,0.01471,1e-05,2.83597]
[1778813048695,45.09,81085.94,1.4,0.0147,1e-05,2.83471]
[1778813054124,45.08,81098.71,1.4,0.01482,1e-05,2.8551]
[1778813059160,45.07,81092.23,1.4,0.01473,1e-05,2.84003]
[1778813063345,45.06,81086.84,1.4,0.01466,1e-05,2.82833]
[1778813067566,45.06,81100.74,1.4,0.01481,1e-05,2.85274]
[1778813069087,45.06,81100.15,1.4,0.0148,1e-05,2.85153]
[1778813070583,45.04,81103.51,1.4,0.0148,1e-05,2.85153]
[1778813075282,45.03,81107.49,1.4,0.01482,1e-05,2.8552]
[1778813076629,45.03,81090.72,1.4,0.01463,1e-05,2.82314]
[1778813078365,45.01,81083.45,1.4,0.01452,1e-05,2.80425]
[1778813079628,44.99,81069.04,1.4,0.01434,1e-05,2.77297]
[1778813085346,44.98,81068.29,1.4,0.01431,1e-05,2.76876]
[1778813090381,44.97,81074.52,1.4,0.01436,1e-05,2.77765]
[1778813095517,44.97,81072.07,1.4,0.01432,1e-05,2.77078]
[1778813101458,44.96,81091.45,1.4,0.01451,1e-05,2.80303]
[1778813106493,44.95,81088.23,1.4,0.01446,1e-05,2.79451]
[1778813111528,44.94,81097.2,1.4,0.01454,1e-05,2.80824]
[1778813116563,44.93,81093.99,1.4,0.01449,1e-05,2.79973]
[1778813121598,44.92,81087.89,1.4,0.01441,1e-05,2.78607]
[1778813126635,44.91,81083.6,1.4,0.01435,1e-05,2.77587]
[1778813131670,44.91,81084.65,1.4,0.01434,1e-05,2.77363]
[1778813135172,44.9,81104.22,1.4,0.01454,1e-05,2.80774]
[1778813140733,44.89,81119.86,1.4,0.01469,1e-05,2.83303]
[1778813145768,44.88,81124.97,1.4,0.01473,1e-05,2.83947]
[1778813150803,44.87,81127.88,1.4,0.01474,1e-05,2.84188]
[1778813155838,44.86,81149.76,1.4,0.01496,1e-05,2.87946]
[1778813160873,44.85,81161.82,1.4,0.01508,1e-05,2.89865]
[1778813165908,44.84,81148.47,1.4,0.01491,1e-05,2.87041]
[1778813170943,44.83,81136.23,1.4,0.01476,1e-05,2.8446]
[1778813175978,44.82,81130.87,1.4,0.01468,1e-05,2.83179]
[1778813181014,44.81,81130.02,1.4,0.01465,1e-05,2.82748]
[1778813186050,44.8,81117.92,1.4,0.01451,1e-05,2.80259]
[1778813189072,44.8,81123.05,1.4,0.01455,1e-05,2.81042]
[1778813191087,44.79,81118.17,1.4,0.01448,1e-05,2.79868]
[1778813196122,44.79,81104.32,1.4,0.01432,1e-05,2.77112]
[1778813201157,44.78,81103.92,1.4,0.0143,1e-05,2.76812]
[1778813206192,44.77,81113.15,1.4,0.01439,1e-05,2.78254]
[1778813211228,44.76,81113.22,1.4,0.01437,1e-05,2.78029]
[1778813216263,44.76,81108.87,1.4,0.01431,1e-05,2.7701]
[1778813222305,44.75,81109.6,1.4,0.01431,1e-05,2.76875]
[1778813227340,44.74,81107.44,1.4,0.01427,1e-05,2.76263]
[1778813232375,44.73,81096.13,1.4,0.01414,1e-05,2.74018]
[1778813237410,44.73,81090.48,1.4,0.01407,1e-05,2.72812]
[1778813243453,44.72,81092.4,1.4,0.01407,1e-05,2.7293]
[1778813248488,44.71,81095.97,1.4,0.0141,1e-05,2.73375]
[1778813254531,44.7,81090.58,1.4,0.01402,1e-05,2.71968]
[1778813260573,44.7,81095.95,1.4,0.01406,1e-05,2.72701]
[1778813261524,44.7,81095.95,1.4,0.01406,1e-05,2.72701]
[1778813266615,44.69,81096.83,1.4,0.01406,1e-05,2.72628]
[1778813267625,44.69,81096.83,1.4,0.01406,1e-05,2.72628]
[1778813269114,44.68,81097.69,1.4,0.01406,1e-05,2.72704]
[1778813271359,44.68,81098.53,1.4,0.01406,1e-05,2.72776]
[1778813271656,44.68,81098.53,1.4,0.01406,1e-05,2.72776]
[1778813274671,44.68,81133.5,1.4,0.01443,1e-05,2.7893]
[1778813279707,44.67,81136.9,1.4,0.01445,1e-05,2.79302]
[1778813284742,44.66,81127.64,1.4,0.01433,1e-05,2.77372]
[1778813288653,44.66,81127.13,1.4,0.01432,1e-05,2.77188]
[1778813293806,44.65,81129.9,1.4,0.01433,1e-05,2.77376]
[1778813298843,44.64,81131.61,1.4,0.01434,1e-05,2.77462]
[1778813303879,44.63,81140.24,1.4,0.01442,1e-05,2.78803]
[1778813308913,44.62,81136.77,1.4,0.01437,1e-05,2.77933]
[1778813313733,44.62,81121.06,1.4,0.01418,1e-05,2.74774]
[1778813319173,44.61,81106.35,1.4,0.01401,1e-05,2.71891]
[1778813319461,44.61,81106.35,1.4,0.01401,1e-05,2.71891]
[1778813325025,44.6,81102.42,1.4,0.01396,1e-05,2.70946]
[1778813330060,44.6,81091.49,1.4,0.01383,1e-05,2.68836]
[1778813335095,44.59,81092.26,1.4,0.01383,1e-05,2.68818]
[1778813340130,44.59,81092.94,1.4,0.01383,1e-05,2.68782]
[1778813345166,44.58,81093.84,1.4,0.01383,1e-05,2.68785]
[1778813350201,44.58,81093.3,1.4,0.01381,1e-05,2.68533]
[1778813355238,44.57,81099.46,1.4,0.01387,1e-05,2.69475]
[1778813360273,44.57,81099.39,1.4,0.01386,1e-05,2.69303]
[1778813365308,44.56,81108.14,1.4,0.01394,1e-05,2.70698]
[1778813370343,44.56,81107.6,1.4,0.01392,1e-05,2.70431]
[1778813375378,44.55,81107.95,1.4,0.01391,1e-05,2.70154]
[1778813380413,44.54,81103.99,1.4,0.01386,1e-05,2.69289]
[1778813385448,44.54,81105.22,1.4,0.01386,1e-05,2.69353]
[1778813390483,44.53,81105.24,1.4,0.01385,1e-05,2.69203]
[1778813395518,44.53,81105.01,1.4,0.01384,1e-05,2.6901]
[1778813400554,44.52,81098.16,1.4,0.01376,1e-05,2.67643]
[1778813405589,44.52,81104.92,1.4,0.01382,1e-05,2.68705]
[1778813410624,44.51,81103.74,1.4,0.0138,1e-05,2.68348]
[1778813415659,44.51,81105.11,1.4,0.01381,1e-05,2.68448]
[1778813418384,44.51,81116.55,1.4,0.01392,1e-05,2.70399]
[1778813420601,44.5,81127.25,1.4,0.01403,1e-05,2.72252]
[1778813425748,44.5,81128.63,1.4,0.01404,1e-05,2.72322]
[1778813430783,44.49,81134.57,1.4,0.01409,1e-05,2.73179]
[1778813435818,44.49,81136.38,1.4,0.01408,1e-05,2.7315]
[1778813440853,44.48,81130.24,1.4,0.01401,1e-05,2.71864]
[1778813445888,44.47,81130.65,1.4,0.014,1e-05,2.71766]
[1778813450923,44.47,81131.11,1.4,0.014,1e-05,2.71678]
[1778813455958,44.46,81127.95,1.4,0.01395,1e-05,2.70942]
[1778813460993,44.46,81118.84,1.4,0.01385,1e-05,2.6916]
[1778813466028,44.45,81119.0,1.4,0.01384,1e-05,2.69043]
[1778813468168,44.45,81119.0,1.4,0.01384,1e-05,2.68986]
[1778813474508,44.45,81115.61,1.4,0.0138,1e-05,2.68241]
[1778813481136,44.44,81116.24,1.4,0.01379,1e-05,2.6814]
[1778813486172,44.43,81119.96,1.4,0.01382,1e-05,2.68669]
[1778813487849,44.43,81119.96,1.4,0.01382,1e-05,2.68669]
[1778813488203,44.43,81120.27,1.4,0.01382,1e-05,2.68697]
[1778813488562,44.43,81120.27,1.4,0.01382,1e-05,2.68697]
[1778813488887,44.43,81141.13,1.4,0.01404,1e-05,2.72408]
[1778813489530,44.43,81141.13,1.4,0.01404,1e-05,2.72408]
[1778813489580,44.43,81141.13,1.4,0.01404,1e-05,2.72408]
[1778813489685,44.43,81164.38,1.4,0.01429,1e-05,2.76589]
[1778813491523,44.43,81179.47,1.4,0.01445,1e-05,2.79309]
[1778813492255,44.43,81185.32,1.4,0.0145,1e-05,2.80161]
[1778813493056,44.43,81188.98,1.4,0.01453,1e-05,2.80788]
[1778813493634,44.43,81188.98,1.4,0.01453,1e-05,2.80788]
[1778813493755,44.43,81226.44,1.4,0.01494,1e-05,2.87716]
[1778813495263,44.42,81255.88,1.4,0.01526,1e-05,2.93104]
[1778813496220,44.42,81255.88,1.4,0.01526,1e-05,2.93104]
[1778813497308,44.42,81262.96,1.4,0.01534,1e-05,2.94386]
[1778813497985,44.42,81260.99,1.4,0.01532,1e-05,2.93997]
[1778813499322,44.41,81259.58,1.4,0.0153,1e-05,2.93653]
[1778813500068,44.41,81260.07,1.4,0.0153,1e-05,2.93736]
[1778813500218,44.41,81260.07,1.4,0.0153,1e-05,2.93736]
[1778813504649,44.4,81277.17,1.4,0.01547,1e-05,2.96591]
[1778813504758,44.4,81302.45,1.4,0.01576,1e-05,3.01477]
[1778813505186,44.4,81302.45,1.4,0.01576,1e-05,3.01477]
[1778813506247,44.4,81311.91,1.4,0.01587,1e-05,3.03302]
[1778813506722,44.4,81311.91,1.4,0.01587,1e-05,3.03302]
[1778813510315,44.39,81321.76,1.4,0.01597,1e-05,3.04995]
[1778813511306,44.39,81320.92,1.4,0.01596,1e-05,3.04736]
[1778813512749,44.39,81320.63,1.4,0.01595,1e-05,3.04585]
[1778813513637,44.38,81320.36,1.4,0.01594,1e-05,3.04474]
[1778813515770,44.36,81298.58,1.4,0.01563,1e-05,2.99322]
[1778813515864,44.35,81277.59,1.4,0.01537,1e-05,2.94952]
[1778813517426,44.34,81257.66,1.4,0.01514,1e-05,2.91074]
[1778813520470,44.32,81256.95,1.4,0.01509,1e-05,2.90213]
[1778813521794,44.3,81264.46,1.4,0.01513,1e-05,2.90987]
[1778813524344,44.29,81274.04,1.4,0.01523,1e-05,2.92605]
[1778813525807,44.29,81273.16,1.4,0.01522,1e-05,2.92367]
[1778813531537,44.28,81266.98,1.4,0.01512,1e-05,2.90825]
[1778813536575,44.23,81255.26,1.4,0.0149,1e-05,2.87135]
[1778813541610,44.22,81257.25,1.4,0.01491,1e-05,2.87214]
[1778813543202,44.22,81256.1,1.4,0.01489,1e-05,2.86938]
[1778813543629,44.22,81225.45,1.4,0.01455,1e-05,2.81149]
[1778813548664,44.21,81230.45,1.4,0.01459,1e-05,2.81826]
[1778813553699,44.2,81249.9,1.4,0.01478,1e-05,2.85029]
[1778813556600,44.2,81254.73,1.4,0.01483,1e-05,2.85829]
[1778813556702,44.2,81254.73,1.4,0.01483,1e-05,2.85829]
[1778813557824,44.2,81256.26,1.4,0.01484,1e-05,2.86062]
[1778813563769,44.19,81245.62,1.4,0.0147,1e-05,2.8369]
[1778813568805,44.18,81240.35,1.4,0.01463,1e-05,2.82454]
[1778813571339,44.17,81256.01,1.4,0.01479,1e-05,2.85286]
[1778813571843,44.17,81291.23,1.4,0.01519,1e-05,2.91912]
[1778813574738,44.17,81294.11,1.4,0.01522,1e-05,2.92463]
[1778813579902,44.16,81287.13,1.4,0.01512,1e-05,2.90806]
[1778813582342,44.16,81305.26,1.4,0.01532,1e-05,2.94149]
[1778813583018,44.16,81339.59,1.4,0.01571,1e-05,3.00805]
[1778813584568,44.16,81339.72,1.4,0.01572,1e-05,3.00813]
[1778813589979,44.1,81315.36,1.4,0.01532,1e-05,2.94271]
[1778813595014,44.02,81302.87,1.4,0.01502,1e-05,2.892]
[1778813600050,44.01,81306.04,1.4,0.01504,1e-05,2.89508]
[1778813605085,44.0,81291.91,1.4,0.01486,1e-05,2.86536]
[1778813610121,43.99,81286.29,1.4,0.01478,1e-05,2.85207]
[1778813615158,43.98,81282.98,1.4,0.01472,1e-05,2.84151]
[1778813617170,43.98,81302.18,1.4,0.01493,1e-05,2.87674]
[1778813622205,43.95,81322.81,1.4,0.01511,1e-05,2.90771]
[1778813627240,43.87,81327.75,1.4,0.01502,1e-05,2.89254]
[1778813632275,43.85,81324.19,1.4,0.01493,1e-05,2.87778]
[1778813637312,43.84,81321.11,1.4,0.01488,1e-05,2.86917]
[1778813642345,43.83,81325.17,1.4,0.01491,1e-05,2.87421]
[1778813647380,43.82,81324.21,1.4,0.01488,1e-05,2.86974]
[1778813652415,43.81,81324.39,1.4,0.01487,1e-05,2.86743]
[1778813657451,43.81,81322.87,1.4,0.01483,1e-05,2.86186]
[1778813662486,43.78,81327.51,1.4,0.01484,1e-05,2.86319]
[1778813667521,43.76,81323.0,1.4,0.01475,1e-05,2.8473]
[1778813672556,43.73,81306.51,1.4,0.01449,1e-05,2.80385]
[1778813677591,43.71,81298.59,1.4,0.01437,1e-05,2.78333]
[1778813678690,43.71,81298.59,1.4,0.01437,1e-05,2.78333]
[1778813679873,43.71,81298.28,1.4,0.01436,1e-05,2.78237]
[1778813686654,43.7,81296.94,1.4,0.01434,1e-05,2.77809]
[1778813691689,43.69,81295.6,1.4,0.01431,1e-05,2.77379]
[1778813696724,43.69,81296.26,1.4,0.01431,1e-05,2.77324]
[1778813701759,43.68,81290.91,1.4,0.01424,1e-05,2.76156]
[1778813706794,43.68,81294.22,1.4,0.01427,1e-05,2.76601]
[1778813711829,43.67,81289.38,1.4,0.0142,1e-05,2.75537]
[1778813716864,43.67,81293.52,1.4,0.01424,1e-05,2.76141]
[1778813721899,43.66,81292.15,1.4,0.01421,1e-05,2.75725]
[1778813726936,43.66,81282.35,1.4,0.0141,1e-05,2.73758]
[1778813731971,43.65,81274.29,1.4,0.01399,1e-05,2.7196]
[1778813737007,43.65,81275.47,1.4,0.014,1e-05,2.72045]
[1778813742042,43.64,81279.37,1.4,0.01403,1e-05,2.72596]
[1778813748086,43.64,81280.16,1.4,0.01403,1e-05,2.72569]
[1778813753128,43.63,81266.08,1.4,0.01387,1e-05,2.69862]
[1778813758163,43.63,81265.57,1.4,0.01386,1e-05,2.69655]
[1778813763198,43.62,81272.16,1.4,0.01392,1e-05,2.70733]
[1778813768233,43.62,81266.87,1.4,0.01386,1e-05,2.69642]
[1778813773269,43.62,81264.39,1.4,0.01382,1e-05,2.69076]
[1778813778304,43.61,81256.95,1.4,0.01374,1e-05,2.6763]
[1778813783339,43.61,81265.89,1.4,0.01383,1e-05,2.69146]
[1778813788374,43.61,81273.14,1.4,0.0139,1e-05,2.70351]
[1778813793409,43.6,81274.7,1.4,0.0139,1e-05,2.70344]
[1778813798444,43.6,81273.6,1.4,0.01388,1e-05,2.70026]
[1778813803479,43.59,81278.44,1.4,0.01393,1e-05,2.70791]
[1778813808515,43.59,81282.14,1.4,0.01396,1e-05,2.7135]
[1778813813551,43.59,81283.99,1.4,0.01397,1e-05,2.71565]
[1778813818586,43.58,81283.98,1.4,0.01396,1e-05,2.71441]
[1778813824629,43.58,81278.66,1.4,0.0139,1e-05,2.70325]
[1778813830671,43.57,81276.29,1.4,0.01387,1e-05,2.69766]
[1778813835706,43.57,81261.0,1.4,0.0137,1e-05,2.66891]
[1778813840741,43.57,81262.4,1.4,0.01371,1e-05,2.67062]
[1778813845776,43.56,81266.16,1.4,0.01374,1e-05,2.67657]
[1778813850811,43.56,81276.22,1.4,0.01384,1e-05,2.69387]
[1778813855846,43.56,81277.73,1.4,0.01384,1e-05,2.69386]
[1778813860881,43.55,81277.1,1.4,0.01383,1e-05,2.69169]
[1778813865916,43.55,81277.7,1.4,0.01383,1e-05,2.69177]
[1778813870951,43.55,81278.79,1.4,0.01384,1e-05,2.69274]
[1778813875986,43.54,81277.69,1.4,0.01382,1e-05,2.68971]
[1778813881027,43.54,81278.85,1.4,0.01383,1e-05,2.69081]
[1778813886062,43.54,81272.56,1.4,0.01375,1e-05,2.67842]
[1778813891097,43.53,81272.65,1.4,0.01375,1e-05,2.67768]
[1778813894391,43.53,81272.48,1.4,0.01374,1e-05,2.67683]
[1778813895125,43.53,81297.09,1.4,0.01401,1e-05,2.72152]
[1778813900160,43.53,81305.09,1.4,0.01408,1e-05,2.73496]
[1778813905195,43.52,81304.12,1.4,0.01406,1e-05,2.73155]
[1778813909846,43.52,81300.13,1.4,0.01401,1e-05,2.72319]
[1778813915267,43.52,81300.87,1.4,0.01401,1e-05,2.72136]
[1778813920302,43.51,81302.85,1.4,0.01402,1e-05,2.72381]
[1778813925337,43.51,81303.35,1.4,0.01402,1e-05,2.72354]
[1778813930373,43.5,81299.28,1.4,0.01397,1e-05,2.71492]
[1778813935408,43.5,81300.23,1.4,0.01397,1e-05,2.71551]
[1778813940443,43.5,81296.43,1.4,0.01392,1e-05,2.70741]
[1778813946487,43.49,81294.88,1.4,0.0139,1e-05,2.70329]
[1778813951523,43.49,81292.52,1.4,0.01387,1e-05,2.69798]
[1778813956559,43.49,81280.03,1.4,0.01373,1e-05,2.6744]
[1778813961593,43.48,81273.08,1.4,0.01365,1e-05,2.66114]
[1778813966628,43.48,81272.86,1.4,0.01365,1e-05,2.66008]
[1778813971663,43.48,81271.85,1.4,0.01362,1e-05,2.65586]
[1778813977707,43.48,81272.55,1.4,0.01363,1e-05,2.65632]
[1778813982742,43.47,81272.25,1.4,0.01362,1e-05,2.65508]
[1778813987777,43.47,81271.87,1.4,0.01361,1e-05,2.6537]
[1778813992812,43.47,81273.78,1.4,0.01363,1e-05,2.65645]
[1778813997847,43.47,81286.04,1.4,0.01375,1e-05,2.67776]
[1778814002882,43.46,81290.15,1.4,0.01379,1e-05,2.68435]
[1778814007917,43.46,81296.73,1.4,0.01385,1e-05,2.69534]
[1778814012954,43.46,81295.19,1.4,0.01383,1e-05,2.69152]
[1778814017989,43.45,81293.81,1.4,0.01381,1e-05,2.68809]
[1778814023024,43.45,81283.21,1.4,0.01369,1e-05,2.66799]
[1778814028059,43.45,81287.94,1.4,0.01374,1e-05,2.67582]
[1778814033094,43.45,81295.83,1.4,0.01381,1e-05,2.68761]
[1778814038129,43.44,81296.61,1.4,0.01381,1e-05,2.68811]
[1778814043164,43.44,81298.01,1.4,0.01382,1e-05,2.68971]
[1778814048199,43.44,81307.02,1.4,0.01391,1e-05,2.70519]
[1778814053234,43.43,81320.79,1.4,0.01405,1e-05,2.72932]
[1778814058269,43.43,81320.64,1.4,0.01404,1e-05,2.72772]
[1778814063304,43.42,81316.67,1.4,0.01399,1e-05,2.71906]
[1778814065429,43.42,81314.69,1.4,0.01397,1e-05,2.71517]
[1778814066462,43.42,81314.87,1.4,0.01397,1e-05,2.71498]
[1778814072351,43.42,81318.23,1.4,0.014,1e-05,2.71965]
[1778814077402,43.41,81325.85,1.4,0.01407,1e-05,2.7321]
[1778814082441,43.41,81328.17,1.4,0.01408,1e-05,2.73494]
[1778814086469,43.4,81300.71,1.4,0.01378,1e-05,2.68347]
[1778814091505,43.4,81299.19,1.4,0.01375,1e-05,2.678]
[1778814096540,43.4,81305.67,1.4,0.01382,1e-05,2.68882]
[1778814101576,43.39,81304.44,1.4,0.0138,1e-05,2.68553]
[1778814106611,43.39,81302.26,1.4,0.01377,1e-05,2.68063]
[1778814111649,43.39,81306.29,1.4,0.0138,1e-05,2.68706]
[1778814118698,43.38,81305.82,1.4,0.01379,1e-05,2.6849]
[1778814123733,43.38,81294.32,1.4,0.01367,1e-05,2.66323]
[1778814128772,43.38,81290.96,1.4,0.01363,1e-05,2.65645]
[1778814133803,43.38,81305.0,1.4,0.01377,1e-05,2.68116]
[1778814138838,43.37,81311.84,1.4,0.01384,1e-05,2.6928]
[1778814143873,43.37,81316.23,1.4,0.01388,1e-05,2.69989]
[1778814148919,43.37,81327.48,1.4,0.01399,1e-05,2.71951]
[1778814153954,43.36,81326.89,1.4,0.01397,1e-05,2.71558]
[1778814158989,43.36,81320.29,1.4,0.0139,1e-05,2.70243]
[1778814164024,43.36,81306.51,1.4,0.01374,1e-05,2.6764]
[1778814167603,43.36,81301.38,1.4,0.01369,1e-05,2.66678]
[1778814167818,43.36,81301.07,1.4,0.01368,1e-05,2.66596]
[1778814173088,43.35,81300.11,1.4,0.01367,1e-05,2.6636]
[1778814178123,43.35,81293.81,1.4,0.0136,1e-05,2.65162]
[1778814183158,43.35,81280.02,1.4,0.01345,1e-05,2.62637]
[1778814188193,43.35,81277.68,1.4,0.01342,1e-05,2.62187]
[1778814193228,43.35,81279.0,1.4,0.01344,1e-05,2.6239]
[1778814198263,43.35,81276.8,1.4,0.01341,1e-05,2.61964]
[1778814203298,43.35,81277.12,1.4,0.01341,1e-05,2.6199]
[1778814208333,43.35,81267.06,1.4,0.01331,1e-05,2.6017]
[1778814213368,43.34,81255.44,1.4,0.01318,1e-05,2.57926]
[1778814218403,43.34,81248.77,1.4,0.01311,1e-05,2.5675]
[1778814223438,43.34,81243.92,1.4,0.01306,1e-05,2.55906]
[1778814228473,43.35,81246.86,1.4,0.01309,1e-05,2.56435]
[1778814233508,43.35,81243.58,1.4,0.01306,1e-05,2.55873]
[1778814238543,43.35,81245.62,1.4,0.01308,1e-05,2.56244]
[1778814243581,43.35,81247.65,1.4,0.0131,1e-05,2.56611]
[1778814248616,43.35,81246.42,1.4,0.01309,1e-05,2.56404]
[1778814253651,43.35,81245.79,1.4,0.01308,1e-05,2.56303]
[1778814258686,43.35,81249.98,1.4,0.01313,1e-05,2.57049]
[1778814263721,43.35,81259.82,1.4,0.01323,1e-05,2.58786]
[1778814268756,43.35,81260.15,1.4,0.01323,1e-05,2.58833]
[1778814273791,43.35,81250.42,1.4,0.01312,1e-05,2.56939]
[1778814278826,43.35,81250.37,1.4,0.01312,1e-05,2.56933]
[1778814284870,43.35,81250.24,1.4,0.01312,1e-05,2.56913]
[1778814289903,43.35,81242.31,1.4,0.01304,1e-05,2.55527]
[1778814294938,43.35,81229.1,1.4,0.01291,1e-05,2.53241]
[1778814299973,43.35,81220.24,1.4,0.01282,1e-05,2.51748]
[1778814305008,43.35,81235.33,1.4,0.01298,1e-05,2.54421]
[1778814310043,43.35,81225.91,1.4,0.01288,1e-05,2.52815]
[1778814315078,43.35,81231.74,1.4,0.01295,1e-05,2.53874]
[1778814320115,43.36,81235.12,1.4,0.01298,1e-05,2.54503]
[1778814325148,43.36,81236.16,1.4,0.01299,1e-05,2.54717]
[1778814330183,43.36,81233.53,1.4,0.01297,1e-05,2.54291]
[1778814335218,43.36,81235.8,1.4,0.01299,1e-05,2.54559]
[1778814340253,43.36,81229.14,1.4,0.01292,1e-05,2.53431]
[1778814345288,43.36,81225.16,1.4,0.01288,1e-05,2.52788]
[1778814350323,43.36,81229.0,1.4,0.01293,1e-05,2.53504]
[1778814355359,43.36,81227.08,1.4,0.01291,1e-05,2.53215]
[1778814360398,43.37,81236.89,1.4,0.01301,1e-05,2.5496]
[1778814365433,43.37,81242.7,1.4,0.01307,1e-05,2.56005]
[1778814370470,43.37,81239.51,1.4,0.01304,1e-05,2.55465]
[1778814375505,43.37,81225.09,1.4,0.0129,1e-05,2.52979]
[1778814380541,43.37,81217.48,1.4,0.01282,1e-05,2.51703]
[1778814384225,43.37,81206.34,1.4,0.01271,1e-05,2.4981]
[1778814389604,43.37,81204.37,1.4,0.0127,1e-05,2.49552]
[1778814394639,43.38,81200.44,1.4,0.01265,1e-05,2.4878]
[1778814395706,43.38,81200.44,1.4,0.01265,1e-05,2.4878]
[1778814398602,43.38,81191.68,1.4,0.01257,1e-05,2.47325]
[1778814403702,43.38,81190.38,1.4,0.01256,1e-05,2.47223]
[1778814408737,43.39,81180.23,1.4,0.01247,1e-05,2.45589]
[1778814413775,43.39,81178.03,1.4,0.01245,1e-05,2.45318]
[1778814418808,43.39,81177.49,1.4,0.01246,1e-05,2.4533]
[1778814423843,43.4,81174.73,1.4,0.01243,1e-05,2.44967]
[1778814428881,43.4,81158.13,1.4,0.01228,1e-05,2.42279]
[1778814433913,43.4,81157.57,1.4,0.01228,1e-05,2.42316]
[1778814438948,43.41,81154.08,1.4,0.01226,1e-05,2.41863]
[1778814443983,43.41,81145.5,1.4,0.01218,1e-05,2.40561]
[1778814449023,43.42,81148.59,1.4,0.01222,1e-05,2.41216]
[1778814454058,43.42,81143.64,1.4,0.01217,1e-05,2.40368]
[1778814459093,43.43,81148.7,1.4,0.01223,1e-05,2.41353]
[1778814464128,43.43,81152.31,1.4,0.01227,1e-05,2.42093]
[1778814468134,43.44,81152.64,1.4,0.01228,1e-05,2.42224]
[1778814473192,43.44,81137.07,1.4,0.01214,1e-05,2.39784]
[1778814478227,43.45,81135.18,1.4,0.01213,1e-05,2.39616]
[1778814483262,43.45,81133.65,1.4,0.01212,1e-05,2.39505]
[1778814489304,43.46,81135.01,1.4,0.01215,1e-05,2.39905]
[1778814494340,43.46,81135.0,1.4,0.01216,1e-05,2.40043]
[1778814495347,43.46,81134.29,1.4,0.01215,1e-05,2.39953]
[1778814499375,43.47,81126.48,1.4,0.01208,1e-05,2.38768]
[1778814504410,43.47,81130.0,1.4,0.01212,1e-05,2.39501]
[1778814507102,43.47,81135.5,1.4,0.01218,1e-05,2.40473]
[1778814508676,43.48,81151.91,1.4,0.01234,1e-05,2.4325]
[1778814513542,43.48,81160.24,1.4,0.01242,1e-05,2.44595]
[1778814514697,43.48,81160.86,1.4,0.01243,1e-05,2.4472]
[1778814520522,43.48,81170.33,1.4,0.01253,1e-05,2.46467]
[1778814525557,43.49,81182.02,1.4,0.01265,1e-05,2.48542]
[1778814530592,43.49,81191.79,1.4,0.01275,1e-05,2.50285]
[1778814536634,43.49,81185.08,1.4,0.01268,1e-05,2.49202]
[1778814541669,43.49,81183.65,1.4,0.01267,1e-05,2.49019]
[1778814546705,43.5,81181.76,1.4,0.01266,1e-05,2.48758]
[1778814551743,43.5,81179.74,1.4,0.01264,1e-05,2.48477]
[1778814556778,43.5,81177.52,1.4,0.01263,1e-05,2.48161]
[1778814561813,43.5,81171.91,1.4,0.01257,1e-05,2.47274]
[1778814566848,43.51,81170.14,1.4,0.01256,1e-05,2.4705]
[1778814571883,43.51,81155.37,1.4,0.01241,1e-05,2.44487]
[1778814576918,43.51,81163.61,1.4,0.0125,1e-05,2.45978]
[1778814582960,43.52,81162.52,1.4,0.0125,1e-05,2.459]
[1778814587995,43.52,81159.48,1.4,0.01247,1e-05,2.45477]
[1778814593032,43.52,81159.42,1.4,0.01248,1e-05,2.45561]
[1778814598067,43.53,81159.26,1.4,0.01248,1e-05,2.45627]
[1778814603102,43.53,81165.62,1.4,0.01255,1e-05,2.46798]
[1778814608145,43.53,81185.9,1.4,0.01275,1e-05,2.50335]
[1778814613176,43.53,81203.91,1.4,0.01294,1e-05,2.53486]
[1778814618216,43.53,81192.93,1.4,0.01283,1e-05,2.51613]
[1778814623251,43.54,81200.84,1.4,0.01291,1e-05,2.53019]
[1778814628286,43.54,81201.31,1.4,0.01292,1e-05,2.53135]
[1778814633321,43.54,81203.24,1.4,0.01293,1e-05,2.53338]
[1778814638356,43.54,81205.67,1.4,0.01295,1e-05,2.53792]
[1778814643391,43.54,81217.24,1.4,0.01307,1e-05,2.55836]
[1778814648426,43.54,81230.21,1.4,0.01321,1e-05,2.58115]
[1778814653461,43.54,81238.17,1.4,0.01329,1e-05,2.59509]
[1778814658496,43.54,81243.44,1.4,0.01334,1e-05,2.60423]
[1778814663532,43.54,81227.68,1.4,0.01318,1e-05,2.57613]
[1778814668567,43.54,81243.99,1.4,0.01334,1e-05,2.60484]
[1778814673602,43.54,81242.15,1.4,0.01332,1e-05,2.60127]
[1778814678638,43.54,81242.81,1.4,0.01333,1e-05,2.60214]
[1778814683674,43.53,81242.41,1.4,0.01332,1e-05,2.60111]
[1778814688709,43.53,81248.13,1.4,0.01338,1e-05,2.61089]
[1778814693744,43.53,81250.54,1.4,0.01339,1e-05,2.61304]
[1778814698779,43.53,81251.5,1.4,0.0134,1e-05,2.6143]
[1778814703814,43.53,81251.07,1.4,0.01339,1e-05,2.61312]
[1778814708849,43.53,81242.69,1.4,0.0133,1e-05,2.59792]
[1778814713884,43.53,81243.46,1.4,0.01331,1e-05,2.59905]
[1778814718919,43.53,81242.94,1.4,0.0133,1e-05,2.59793]
[1778814723955,43.53,81250.66,1.4,0.01338,1e-05,2.61145]
[1778814728990,43.52,81253.0,1.4,0.01341,1e-05,2.61535]
[1778814734030,43.52,81251.57,1.4,0.01339,1e-05,2.6125]
[1778814739064,43.52,81251.66,1.4,0.01339,1e-05,2.61235]
[1778814745106,43.52,81252.33,1.4,0.01339,1e-05,2.6131]
[1778814750141,43.52,81258.68,1.4,0.01346,1e-05,2.62404]
[1778814755176,43.52,81260.42,1.4,0.01346,1e-05,2.62504]
[1778814760215,43.52,81246.55,1.4,0.01332,1e-05,2.59994]
[1778814765250,43.52,81240.5,1.4,0.01325,1e-05,2.58913]
[1778814770285,43.52,81234.32,1.4,0.01319,1e-05,2.57811]
[1778814776327,43.52,81234.31,1.4,0.01319,1e-05,2.57806]
[1778814778604,43.52,81234.16,1.4,0.01319,1e-05,2.57779]
[1778814779609,43.52,81234.58,1.4,0.01319,1e-05,2.57853]
[1778814779654,43.52,81234.58,1.4,0.01319,1e-05,2.57853]
[1778814785391,43.52,81231.66,1.4,0.01316,1e-05,2.57335]
[1778814791437,43.52,81215.79,1.4,0.013,1e-05,2.54573]
[1778814796472,43.52,81211.39,1.4,0.01296,1e-05,2.53833]
[1778814801507,43.52,81212.9,1.4,0.01298,1e-05,2.54125]
[1778814806542,43.52,81207.63,1.4,0.01292,1e-05,2.53234]
[1778814811577,43.52,81209.12,1.4,0.01293,1e-05,2.53359]
[1778814816612,43.52,81215.44,1.4,0.013,1e-05,2.54489]
[1778814821649,43.52,81219.67,1.4,0.01304,1e-05,2.55252]
[1778814826684,43.52,81218.44,1.4,0.01303,1e-05,2.55063]
[1778814831719,43.52,81215.22,1.4,0.013,1e-05,2.54528]
[1778814836754,43.53,81212.8,1.4,0.01298,1e-05,2.54136]
[1778814841789,43.53,81214.0,1.4,0.01299,1e-05,2.54377]
[1778814846824,43.53,81214.22,1.4,0.013,1e-05,2.54444]
[1778814851859,43.53,81206.21,1.4,0.01292,1e-05,2.53082]
[1778814856894,43.53,81204.17,1.4,0.0129,1e-05,2.52769]
[1778814861929,43.53,81190.29,1.4,0.01276,1e-05,2.50426]
[1778814866964,43.53,81190.78,1.4,0.01277,1e-05,2.5058]
[1778814871999,43.54,81192.17,1.4,0.01278,1e-05,2.50711]
[1778814877034,43.54,81200.39,1.4,0.01287,1e-05,2.52177]
[1778814882069,43.54,81201.35,1.4,0.01288,1e-05,2.52386]
[1778814887104,43.54,81201.61,1.4,0.01288,1e-05,2.52475]
[1778814892139,43.54,81212.18,1.4,0.01299,1e-05,2.54348]
[1778814897175,43.54,81212.29,1.4,0.013,1e-05,2.54393]
[1778814902210,43.54,81212.16,1.4,0.013,1e-05,2.54394]
[1778814907245,43.54,81218.9,1.4,0.01307,1e-05,2.55593]
[1778814912280,43.54,81218.29,1.4,0.01306,1e-05,2.55501]
[1778814917315,43.55,81201.35,1.4,0.01289,1e-05,2.5257]
[1778814922352,43.55,81205.01,1.4,0.01293,1e-05,2.53247]
[1778814927387,43.55,81214.66,1.4,0.01303,1e-05,2.5495]
[1778814932422,43.55,81218.6,1.4,0.01306,1e-05,2.55482]
[1778814936393,43.55,81217.94,1.4,0.01305,1e-05,2.55373]
[1778814938250,43.55,81207.19,1.4,0.01295,1e-05,2.53564]
[1778814942934,43.55,81202.46,1.4,0.01291,1e-05,2.52828]
[1778814944273,43.55,81202.46,1.4,0.01291,1e-05,2.52834]
[1778814949541,43.56,81199.51,1.4,0.01289,1e-05,2.52489]
[1778814954578,43.56,81195.79,1.4,0.01285,1e-05,2.51885]
[1778814959613,43.56,81190.66,1.4,0.0128,1e-05,2.51044]
[1778814965655,43.56,81189.61,1.4,0.0128,1e-05,2.50923]
[1778814970690,43.57,81181.0,1.4,0.01271,1e-05,2.49498]
[1778814975726,43.57,81168.65,1.4,0.0126,1e-05,2.47456]
[1778814980761,43.57,81169.85,1.4,0.01261,1e-05,2.47733]
[1778814985796,43.57,81168.58,1.4,0.0126,1e-05,2.47586]
[1778814990831,43.58,81168.41,1.4,0.01261,1e-05,2.47627]
[1778814995866,43.58,81158.05,1.4,0.0125,1e-05,2.45782]
[1778815000901,43.58,81156.61,1.4,0.01249,1e-05,2.45624]
[1778815005936,43.58,81160.56,1.4,0.01254,1e-05,2.46383]
[1778815010971,43.59,81164.24,1.4,0.01258,1e-05,2.47091]
[1778815016007,43.59,81171.3,1.4,0.01265,1e-05,2.48372]
[1778815021041,43.59,81171.06,1.4,0.01265,1e-05,2.48401]
[1778815026076,43.59,81170.39,1.4,0.01265,1e-05,2.48357]
[1778815031111,43.6,81173.1,1.4,0.01268,1e-05,2.48888]
[1778815036146,43.6,81170.7,1.4,0.01266,1e-05,2.48541]
[1778815041181,43.6,81176.96,1.4,0.01273,1e-05,2.49673]
[1778815047224,43.6,81172.36,1.4,0.01269,1e-05,2.48954]
[1778815052259,43.61,81174.59,1.4,0.0127,1e-05,2.4923]
[1778815057294,43.61,81182.3,1.4,0.01278,1e-05,2.50607]
[1778815062329,43.61,81182.72,1.4,0.01279,1e-05,2.50726]
[1778815067364,43.61,81180.55,1.4,0.01277,1e-05,2.50399]
[1778815072399,43.61,81183.28,1.4,0.0128,1e-05,2.50917]
[1778815077434,43.61,81183.97,1.4,0.01281,1e-05,2.51088]
[1778815082469,43.62,81187.08,1.4,0.01284,1e-05,2.51665]
[1778815087504,43.62,81187.83,1.4,0.01285,1e-05,2.51834]
[1778815092539,43.62,81187.04,1.4,0.01285,1e-05,2.51739]
[1778815097574,43.62,81187.04,1.4,0.01285,1e-05,2.51782]
[1778815102611,43.62,81205.5,1.4,0.01304,1e-05,2.55009]
[1778815107646,43.62,81213.41,1.4,0.01312,1e-05,2.56401]
[1778815112681,43.62,81214.82,1.4,0.01313,1e-05,2.56482]
[1778815117718,43.62,81221.58,1.4,0.01319,1e-05,2.57667]
[1778815124767,43.62,81221.52,1.4,0.01319,1e-05,2.57646]
[1778815129802,43.62,81208.64,1.4,0.01306,1e-05,2.55386]
[1778815134837,43.62,81197.82,1.4,0.01295,1e-05,2.53521]
[1778815139872,43.62,81198.47,1.4,0.01296,1e-05,2.53664]
[1778815144907,43.62,81195.96,1.4,0.01294,1e-05,2.5326]
[1778815149942,43.62,81194.26,1.4,0.01292,1e-05,2.52998]
[1778815154977,43.63,81195.25,1.4,0.01293,1e-05,2.53202]
[1778815160027,43.63,81194.95,1.4,0.01293,1e-05,2.53182]
[1778815165062,43.63,81196.41,1.4,0.01295,1e-05,2.53466]
[1778815170097,43.63,81197.26,1.4,0.01296,1e-05,2.53641]
[1778815175132,43.63,81200.81,1.4,0.01299,1e-05,2.54117]
[1778815180167,43.63,81208.59,1.4,0.01307,1e-05,2.55489]
[1778815185202,43.63,81212.77,1.4,0.01311,1e-05,2.56227]
[1778815190237,43.63,81216.34,1.4,0.01315,1e-05,2.5685]
[1778815195272,43.63,81216.32,1.4,0.01315,1e-05,2.56843]
[1778815200307,43.63,81215.77,1.4,0.01314,1e-05,2.56743]
[1778815205342,43.63,81222.56,1.4,0.01321,1e-05,2.57924]
[1778815211384,43.63,81221.21,1.4,0.0132,1e-05,2.57673]
[1778815216419,43.63,81220.98,1.4,0.01319,1e-05,2.57626]
[1778815221459,43.63,81207.46,1.4,0.01306,1e-05,2.55257]
[1778815226494,43.63,81200.37,1.4,0.01298,1e-05,2.54039]
[1778815231530,43.63,81199.43,1.4,0.01297,1e-05,2.53732]
[1778815236566,43.63,81197.61,1.4,0.01295,1e-05,2.53439]
[1778815242608,43.63,81194.16,1.4,0.01292,1e-05,2.52877]
[1778815247643,43.63,81193.56,1.4,0.01291,1e-05,2.52794]
[1778815252678,43.63,81195.56,1.4,0.01294,1e-05,2.53171]
[1778815257714,43.63,81194.67,1.4,0.01293,1e-05,2.53041]
[1778815262748,43.64,81193.05,1.4,0.01291,1e-05,2.52788]
[1778815267783,43.64,81186.79,1.4,0.01285,1e-05,2.51741]
[1778815272820,43.64,81187.41,1.4,0.01286,1e-05,2.51886]
[1778815277855,43.64,81184.49,1.4,0.01283,1e-05,2.51419]
[1778815283290,43.64,81186.2,1.4,0.01285,1e-05,2.51744]
[1778815285016,43.64,81168.52,1.4,0.01268,1e-05,2.4878]
[1778815290952,43.65,81163.28,1.4,0.01264,1e-05,2.48037]
[1778815295987,43.65,81163.81,1.4,0.01264,1e-05,2.48032]
[1778815301097,43.65,81168.2,1.4,0.01269,1e-05,2.48833]
[1778815307064,43.66,81168.76,1.4,0.0127,1e-05,2.49015]
[1778815312099,43.66,81171.82,1.4,0.01273,1e-05,2.49597]
[1778815317134,43.66,81171.19,1.4,0.01273,1e-05,2.49547]
[1778815322169,43.66,81164.42,1.4,0.01267,1e-05,2.48451]
[1778815327204,43.66,81147.34,1.4,0.0125,1e-05,2.45623]
[1778815332239,43.67,81149.1,1.4,0.01252,1e-05,2.46011]
[1778815337277,43.67,81155.43,1.4,0.01259,1e-05,2.47166]
[1778815342312,43.67,81154.31,1.4,0.01258,1e-05,2.47056]
[1778815347354,43.68,81168.25,1.4,0.01273,1e-05,2.49508]
[1778815353396,43.68,81170.88,1.4,0.01275,1e-05,2.49864]
[1778815358431,43.68,81174.41,1.4,0.01279,1e-05,2.50521]
[1778815364473,43.68,81177.38,1.4,0.01282,1e-05,2.51086]
[1778815369508,43.68,81177.58,1.4,0.01282,1e-05,2.51165]
[1778815374543,43.68,81181.48,1.4,0.01287,1e-05,2.51875]
[1778815379579,43.69,81182.11,1.4,0.01287,1e-05,2.52018]
[1778815384614,43.69,81182.11,1.4,0.01288,1e-05,2.5205]
[1778815389601,43.69,81182.02,1.4,0.01288,1e-05,2.52061]
[1778815389854,43.69,81182.02,1.4,0.01288,1e-05,2.52061]
[1778815395694,43.69,81174.37,1.4,0.0128,1e-05,2.50789]
[1778815400735,43.69,81174.72,1.4,0.01281,1e-05,2.5089]
[1778815406777,43.69,81174.69,1.4,0.01281,1e-05,2.50936]
[1778815411812,43.69,81175.15,1.4,0.01281,1e-05,2.50898]
[1778815416847,43.7,81176.84,1.4,0.01283,1e-05,2.51231]
[1778815421882,43.7,81176.49,1.4,0.01283,1e-05,2.51212]
[1778815426917,43.7,81176.48,1.4,0.01283,1e-05,2.51252]
[1778815427306,43.7,81176.48,1.4,0.01283,1e-05,2.51252]
[1778815427457,43.7,81176.48,1.4,0.01283,1e-05,2.51252]
[1778815431952,43.7,81179.07,1.4,0.01286,1e-05,2.51739]
[1778815436987,43.7,81183.04,1.4,0.0129,1e-05,2.52458]
[1778815442283,43.7,81184.26,1.4,0.01292,1e-05,2.52694]
[1778815449075,43.7,81187.33,1.4,0.01295,1e-05,2.53268]
[1778815455117,43.7,81187.06,1.4,0.01295,1e-05,2.53252]
[1778815461159,43.71,81187.31,1.4,0.01295,1e-05,2.53325]
[1778815466194,43.71,81189.45,1.4,0.01297,1e-05,2.5372]
[1778815472237,43.71,81190.48,1.4,0.01298,1e-05,2.53756]
[1778815477272,43.71,81199.46,1.4,0.01307,1e-05,2.55337]
[1778815482307,43.71,81199.56,1.4,0.01307,1e-05,2.55364]
[1778815487342,43.71,81207.28,1.4,0.01315,1e-05,2.56716]
[1778815492377,43.71,81218.31,1.4,0.01326,1e-05,2.58649]
[1778815497412,43.71,81231.97,1.4,0.0134,1e-05,2.6104]
[1778815502448,43.71,81233.41,1.4,0.01341,1e-05,2.61249]
[1778815507483,43.7,81233.25,1.4,0.01341,1e-05,2.61171]
[1778815514532,43.7,81233.64,1.4,0.01341,1e-05,2.61167]
[1778815519567,43.7,81235.44,1.4,0.01343,1e-05,2.6143]
[1778815523597,43.7,81211.25,1.4,0.01317,1e-05,2.57128]
[1778815528632,43.7,81214.95,1.4,0.01321,1e-05,2.57758]
[1778815533667,43.7,81226.13,1.4,0.01332,1e-05,2.59523]
[1778815538702,43.7,81225.58,1.4,0.01331,1e-05,2.59393]
[1778815543737,43.69,81225.96,1.4,0.01331,1e-05,2.59428]
[1778815553808,43.69,81226.38,1.4,0.01331,1e-05,2.59435]
[1778815558843,43.69,81231.71,1.4,0.01336,1e-05,2.6034]
[1778815563878,43.69,81233.72,1.4,0.01338,1e-05,2.60652]
[1778815568913,43.69,81233.93,1.4,0.01338,1e-05,2.60642]
[1778815573948,43.69,81246.57,1.4,0.01351,1e-05,2.6284]
[1778815578984,43.68,81249.08,1.4,0.01353,1e-05,2.63208]
[1778815585026,43.68,81249.15,1.4,0.01353,1e-05,2.6314]
[1778815590061,43.68,81236.59,1.4,0.01339,1e-05,2.60846]
[1778815597110,43.68,81232.0,1.4,0.01333,1e-05,2.59803]
[1778815602148,43.68,81231.51,1.4,0.01332,1e-05,2.59676]
[1778815607183,43.67,81224.75,1.4,0.01325,1e-05,2.5845]
[1778815612218,43.67,81222.92,1.4,0.01323,1e-05,2.58108]
[1778815617257,43.67,81217.51,1.4,0.01318,1e-05,2.57144]
[1778815622292,43.67,81217.3,1.4,0.01317,1e-05,2.57097]
[1778815627327,43.67,81217.07,1.4,0.01317,1e-05,2.57047]
[1778815632362,43.67,81212.57,1.4,0.01313,1e-05,2.56251]
[1778815637397,43.67,81208.27,1.4,0.01308,1e-05,2.55499]
[1778815642432,43.67,81208.08,1.4,0.01308,1e-05,2.55467]
[1778815647468,43.67,81207.67,1.4,0.01308,1e-05,2.55395]
[1778815653510,43.67,81207.89,1.4,0.01307,1e-05,2.55264]
[1778815658545,43.67,81223.65,1.4,0.01323,1e-05,2.58016]
[1778815663580,43.67,81222.81,1.4,0.01322,1e-05,2.57845]
[1778815668616,43.67,81227.18,1.4,0.01326,1e-05,2.58591]
[1778815673651,43.67,81224.92,1.4,0.01324,1e-05,2.58169]
[1778815678686,43.67,81222.76,1.4,0.01322,1e-05,2.57772]
[1778815683723,43.67,81217.19,1.4,0.01316,1e-05,2.56779]
[1778815688493,43.67,81204.75,1.4,0.01303,1e-05,2.54611]
[1778815695805,43.67,81200.86,1.4,0.01299,1e-05,2.53959]
[1778815700840,43.67,81200.82,1.4,0.01299,1e-05,2.53973]
[1778815705875,43.67,81201.17,1.4,0.013,1e-05,2.54052]
[1778815710910,43.67,81200.73,1.4,0.013,1e-05,2.53994]
[1778815715947,43.67,81200.91,1.4,0.01299,1e-05,2.53875]
[1778815720982,43.67,81201.21,1.4,0.01299,1e-05,2.53944]
[1778815726017,43.67,81201.58,1.4,0.013,1e-05,2.54024]
[1778815731055,43.67,81202.42,1.4,0.01301,1e-05,2.54184]
[1778815736090,43.67,81207.34,1.4,0.01306,1e-05,2.55053]
[1778815741125,43.67,81205.12,1.4,0.01304,1e-05,2.54672]
[1778815746160,43.67,81202.67,1.4,0.01301,1e-05,2.54257]
[1778815749915,43.67,81203.41,1.4,0.01302,1e-05,2.54397]
[1778815755225,43.68,81201.57,1.4,0.013,1e-05,2.54095]
[1778815760260,43.68,81201.65,1.4,0.013,1e-05,2.54125]
[1778815766302,43.68,81202.31,1.4,0.01301,1e-05,2.54258]
[1778815771337,43.68,81201.95,1.4,0.013,1e-05,2.54041]
[1778815776372,43.68,81204.28,1.4,0.01303,1e-05,2.5446]
[1778815780644,43.68,81204.22,1.4,0.01303,1e-05,2.54453]
[1778815786443,43.68,81203.3,1.4,0.01302,1e-05,2.54308]
[1778815791134,43.68,81203.05,1.4,0.01301,1e-05,2.5427]
[1778815791740,43.68,81207.96,1.4,0.01306,1e-05,2.55127]
[1778815792862,43.68,81216.52,1.4,0.01315,1e-05,2.56623]
[1778815795858,43.68,81238.95,1.4,0.01338,1e-05,2.60619]
[1778815803563,43.68,81233.22,1.4,0.01332,1e-05,2.59516]
[1778815808598,43.68,81229.43,1.4,0.01328,1e-05,2.5881]
[1778815811396,43.68,81228.39,1.4,0.01327,1e-05,2.5862]
[1778815821432,43.67,81210.07,1.4,0.01308,1e-05,2.55373]
[1778815826724,43.67,81202.71,1.4,0.013,1e-05,2.54101]
[1778815832241,43.68,81204.72,1.4,0.01303,1e-05,2.54461]
[1778815837801,43.68,81202.45,1.4,0.013,1e-05,2.53918]
[1778815842836,43.68,81200.59,1.4,0.01298,1e-05,2.53615]
[1778815847871,43.68,81196.29,1.4,0.01294,1e-05,2.52899]
[1778815852906,43.68,81195.31,1.4,0.01293,1e-05,2.52761]
[1778815857941,43.68,81195.14,1.4,0.01293,1e-05,2.52764]
[1778815862977,43.68,81194.55,1.4,0.01292,1e-05,2.52694]
[1778815868014,43.68,81172.15,1.4,0.0127,1e-05,2.48878]
[1778815873053,43.68,81172.28,1.4,0.01271,1e-05,2.48964]
[1778815876074,43.69,81151.06,1.4,0.0125,1e-05,2.45397]
[1778815881109,43.69,81152.18,1.4,0.01252,1e-05,2.45673]
[1778815886456,43.69,81152.44,1.4,0.01252,1e-05,2.45784]
[1778815886674,43.69,81152.37,1.4,0.01252,1e-05,2.45789]
[1778815887379,43.69,81129.67,1.4,0.01231,1e-05,2.42016]
[1778815889551,43.69,81131.67,1.4,0.01233,1e-05,2.42386]
[1778815895207,43.7,81131.16,1.4,0.01232,1e-05,2.42283]
[1778815897343,43.7,81130.75,1.4,0.01232,1e-05,2.42237]
[1778815903269,43.71,81131.0,1.4,0.01233,1e-05,2.42432]
[1778815908304,43.71,81126.26,1.4,0.01229,1e-05,2.41749]
[1778815913339,43.71,81127.75,1.4,0.01231,1e-05,2.42109]
[1778815918374,43.72,81126.65,1.4,0.01231,1e-05,2.42055]
[1778815923410,43.72,81110.01,1.4,0.01216,1e-05,2.39406]
[1778815928445,43.73,81100.45,1.4,0.01208,1e-05,2.37961]
[1778815933246,43.73,81108.48,1.4,0.01216,1e-05,2.39398]
[1778815933414,43.73,81108.48,1.4,0.01216,1e-05,2.39398]
[1778815934999,43.73,81079.45,1.4,0.01189,1e-05,2.34709]
[1778815935817,43.74,81070.8,1.4,0.01181,1e-05,2.33349]
[1778815937561,43.74,81070.87,1.4,0.01181,1e-05,2.33397]
[1778815938663,43.74,81044.76,1.4,0.01158,1e-05,2.29278]
[1778815939976,43.74,81040.78,1.4,0.01155,1e-05,2.28697]
[1778815940726,43.76,81040.58,1.4,0.01157,1e-05,2.29104]
[1778815943104,43.8,81039.56,1.4,0.01163,1e-05,2.30069]
[1778815944600,43.8,81044.14,1.4,0.01167,1e-05,2.30846]
[1778815946110,43.8,81047.14,1.4,0.0117,1e-05,2.31369]
[1778815946644,43.8,81047.14,1.4,0.0117,1e-05,2.31369]
[1778815948566,43.81,81023.14,1.4,0.01149,1e-05,2.27726]
[1778815949178,43.81,81023.14,1.4,0.01149,1e-05,2.27726]
[1778815954642,43.82,81020.69,1.4,0.01148,1e-05,2.27457]
[1778815959677,43.83,81017.25,1.4,0.01146,1e-05,2.27145]
[1778815962022,43.83,81017.85,1.4,0.01147,1e-05,2.27287]
[1778815967733,43.84,81033.8,1.4,0.01163,1e-05,2.30143]
[1778815972772,43.85,81030.42,1.4,0.01161,1e-05,2.29809]
[1778815977808,43.86,81018.31,1.4,0.01152,1e-05,2.28093]
[1778815982843,43.86,81030.99,1.4,0.01164,1e-05,2.30329]
[1778815987878,43.87,81031.37,1.4,0.01166,1e-05,2.30595]
[1778815992913,43.88,81029.28,1.4,0.01165,1e-05,2.30465]
[1778815997948,43.89,81020.69,1.4,0.01159,1e-05,2.29303]
[1778816000599,43.89,81018.6,1.4,0.01157,1e-05,2.29013]
[1778816001533,43.89,81018.57,1.4,0.01157,1e-05,2.29051]
[1778816006176,43.9,81009.19,1.4,0.0115,1e-05,2.27771]
[1778816008376,43.9,81007.75,1.4,0.01149,1e-05,2.27648]
[1778816014063,43.91,81019.95,1.4,0.01161,1e-05,2.29766]
[1778816019104,43.92,81028.16,1.4,0.0117,1e-05,2.31281]
[1778816024138,43.93,81041.7,1.4,0.01184,1e-05,2.33657]
[1778816029173,43.93,81033.64,1.4,0.01177,1e-05,2.32534]
[1778816034216,43.94,81028.32,1.4,0.01173,1e-05,2.31862]
[1778816039251,43.95,81026.57,1.4,0.01173,1e-05,2.31768]
[1778816044286,43.95,81021.11,1.4,0.01169,1e-05,2.31077]
[1778816049321,43.96,81012.42,1.4,0.01162,1e-05,2.29884]
[1778816054356,43.97,81011.83,1.4,0.01163,1e-05,2.29991]
[1778816059391,43.98,81002.76,1.4,0.01156,1e-05,2.28751]
[1778816062828,43.98,81000.93,1.4,0.01155,1e-05,2.28587]
[1778816064915,43.98,80996.28,1.4,0.01151,1e-05,2.27946]
[1778816064966,43.98,80996.28,1.4,0.01151,1e-05,2.27946]
[1778816066928,43.99,80995.46,1.4,0.01151,1e-05,2.27928]
[1778816066930,43.99,80995.46,1.4,0.01151,1e-05,2.27928]
[1778816072484,44.0,81002.53,1.4,0.01158,1e-05,2.29165]
[1778816077519,44.01,81000.55,1.4,0.01158,1e-05,2.29053]
[1778816081407,44.01,80999.5,1.4,0.01157,1e-05,2.29008]
[1778816086582,44.02,80989.24,1.4,0.0115,1e-05,2.27628]
[1778816091617,44.03,80992.97,1.4,0.01154,1e-05,2.28469]
[1778816094177,44.03,80992.07,1.4,0.01154,1e-05,2.28408]
[1778816094641,44.03,80967.17,1.4,0.01132,1e-05,2.24485]
[1778816095921,44.04,80970.16,1.4,0.01135,1e-05,2.25066]
[1778816096035,44.04,80970.16,1.4,0.01135,1e-05,2.25066]
[1778816097951,44.04,80967.96,1.4,0.01134,1e-05,2.24841]
[1778816103703,44.05,80974.71,1.4,0.01141,1e-05,2.26182]
[1778816107132,44.06,80978.32,1.4,0.01145,1e-05,2.26884]
[1778816112138,44.06,80988.7,1.4,0.01156,1e-05,2.28696]
[1778816117719,44.07,80989.16,1.4,0.01157,1e-05,2.28972]
[1778816117739,44.07,80989.16,1.4,0.01157,1e-05,2.28972]
[1778816118829,44.07,80956.12,1.4,0.01129,1e-05,2.23906]
[1778816120027,44.07,80956.12,1.4,0.01129,1e-05,2.23906]
[1778816121218,44.08,80954.99,1.4,0.01128,1e-05,2.23792]
[1778816123042,44.08,80954.17,1.4,0.01128,1e-05,2.23775]
[1778816128899,44.09,80954.74,1.4,0.0113,1e-05,2.2422]
[1778816132681,44.1,80950.85,1.4,0.01127,1e-05,2.23711]
[1778816137061,44.11,80954.15,1.4,0.01131,1e-05,2.24319]
[1778816139358,44.11,80939.11,1.4,0.01118,1e-05,2.22077]
[1778816142827,44.12,80939.18,1.4,0.0112,1e-05,2.22298]
[1778816147442,44.13,80954.01,1.4,0.01134,1e-05,2.2481]
[1778816148637,44.13,80957.77,1.4,0.01138,1e-05,2.25445]
[1778816150458,44.13,80958.29,1.4,0.01139,1e-05,2.25619]
[1778816156089,44.14,80951.12,1.4,0.01134,1e-05,2.24824]
[1778816161125,44.15,80949.06,1.4,0.01134,1e-05,2.24737]
[1778816166160,44.16,80945.09,1.4,0.01131,1e-05,2.24347]
[1778816171195,44.17,80942.42,1.4,0.0113,1e-05,2.24166]
[1778816176824,44.18,80948.27,1.4,0.01137,1e-05,2.25263]
[1778816179008,44.18,80939.5,1.4,0.0113,1e-05,2.24027]
[1778816184288,44.19,80939.68,1.4,0.01131,1e-05,2.24336]
[1778816189328,44.2,80938.0,1.4,0.01131,1e-05,2.24306]
[1778816194240,44.21,80923.0,1.4,0.01118,1e-05,2.22022]
[1778816199395,44.22,80920.46,1.4,0.01118,1e-05,2.21933]
[1778816199894,44.22,80920.46,1.4,0.01118,1e-05,2.21933]
[1778816201540,44.22,80922.64,1.4,0.0112,1e-05,2.2232]
[1778816202955,44.22,80922.67,1.4,0.01121,1e-05,2.22424]
[1778816204570,44.23,80930.08,1.4,0.01128,1e-05,2.23623]
[1778816210474,44.24,80934.12,1.4,0.01133,1e-05,2.24573]
[1778816215509,44.25,80933.68,1.4,0.01134,1e-05,2.24735]
[1778816220544,44.26,80933.01,1.4,0.01135,1e-05,2.2486]
[1778816225579,44.26,80931.16,1.4,0.01134,1e-05,2.248]
[1778816230614,44.27,80931.98,1.4,0.01136,1e-05,2.25155]
[1778816235649,44.28,80934.73,1.4,0.0114,1e-05,2.2581]
[1778816236625,44.28,80934.73,1.4,0.0114,1e-05,2.2581]
[1778816236855,44.28,80934.73,1.4,0.0114,1e-05,2.2581]
[1778816238674,44.28,80960.99,1.4,0.01164,1e-05,2.30037]
[1778816238681,44.28,80960.99,1.4,0.01164,1e-05,2.30037]
[1778816238933,44.29,80960.49,1.4,0.01164,1e-05,2.29998]
[1778816241704,44.29,80967.41,1.4,0.01171,1e-05,2.31173]
[1778816242938,44.29,80974.65,1.4,0.01178,1e-05,2.32402]
[1778816247372,44.3,80979.78,1.4,0.01183,1e-05,2.33358]
[1778816248966,44.3,80997.92,1.4,0.01201,1e-05,2.36349]
[1778816248969,44.3,80997.92,1.4,0.01201,1e-05,2.36349]
[1778816250979,44.3,80996.29,1.4,0.01199,1e-05,2.3614]
[1778816252079,44.3,80988.63,1.4,0.01192,1e-05,2.3477]
[1778816257809,44.31,80981.53,1.4,0.01186,1e-05,2.33834]
[1778816262845,44.31,80988.27,1.4,0.01193,1e-05,2.3507]
[1778816267880,44.32,80990.88,1.4,0.01197,1e-05,2.35636]
[1778816272915,44.32,80991.29,1.4,0.01198,1e-05,2.35845]
[1778816277955,44.33,80995.29,1.4,0.01203,1e-05,2.36632]
[1778816279972,44.33,80995.5,1.4,0.01203,1e-05,2.36693]
[1778816282236,44.33,81013.13,1.4,0.0122,1e-05,2.39617]
[1778816284214,44.33,81012.09,1.4,0.01219,1e-05,2.3949]
[1778816285298,44.33,81013.39,1.4,0.0122,1e-05,2.39726]
[1778816291047,44.34,81002.01,1.4,0.01211,1e-05,2.38042]
[1778816296082,44.35,81012.4,1.4,0.01221,1e-05,2.39862]
[1778816301117,44.35,81012.9,1.4,0.01222,1e-05,2.40051]
[1778816306152,44.35,81013.63,1.4,0.01224,1e-05,2.40278]
[1778816312194,44.36,81014.78,1.4,0.01225,1e-05,2.40435]
[1778816317229,44.36,81033.66,1.4,0.01243,1e-05,2.43654]
[1778816322264,44.36,81042.17,1.4,0.01252,1e-05,2.45146]
[1778816327299,44.37,81035.9,1.4,0.01246,1e-05,2.44179]
[1778816332334,44.37,81037.31,1.4,0.01248,1e-05,2.44496]
[1778816334301,44.37,81037.92,1.4,0.01249,1e-05,2.44614]
[1778816334696,44.37,81037.92,1.4,0.01249,1e-05,2.44614]
[1778816341876,44.37,81035.99,1.4,0.01248,1e-05,2.44408]
[1778816342405,44.38,81010.93,1.4,0.01224,1e-05,2.40302]
[1778816343122,44.38,81010.93,1.4,0.01224,1e-05,2.40302]
[1778816343808,44.38,81010.93,1.4,0.01224,1e-05,2.40302]
[1778816352477,44.38,80991.87,1.4,0.01207,1e-05,2.37385]
[1778816357512,44.39,80986.33,1.4,0.01203,1e-05,2.36629]
[1778816362547,44.39,80994.28,1.4,0.01211,1e-05,2.38054]
[1778816367582,44.4,80986.5,1.4,0.01204,1e-05,2.36917]
[1778816372885,44.4,80994.29,1.4,0.01212,1e-05,2.38127]
[1778816378659,44.41,80996.69,1.4,0.01215,1e-05,2.38687]
[1778816383694,44.41,81002.14,1.4,0.01221,1e-05,2.39694]
[1778816388729,44.42,80997.59,1.4,0.01217,1e-05,2.39063]
[1778816391556,44.42,80997.53,1.4,0.01217,1e-05,2.39076]
[1778816391575,44.42,80997.53,1.4,0.01217,1e-05,2.39076]
[1778816391750,44.42,80960.38,1.4,0.01183,1e-05,2.33117]
[1778816393947,44.42,80952.74,1.4,0.01176,1e-05,2.31932]
[1778816399806,44.43,80954.82,1.4,0.01179,1e-05,2.32525]
[1778816404848,44.43,80979.02,1.4,0.01203,1e-05,2.36577]
[1778816407059,44.44,80979.41,1.4,0.01203,1e-05,2.36669]
[1778816412930,44.44,80979.6,1.4,0.01205,1e-05,2.36883]
[1778816417965,44.45,80981.32,1.4,0.01207,1e-05,2.37313]
[1778816423000,44.45,80989.15,1.4,0.01215,1e-05,2.38707]
[1778816428036,44.46,80989.28,1.4,0.01216,1e-05,2.38839]
[1778816433071,44.46,80993.23,1.4,0.01219,1e-05,2.39428]
[1778816439113,44.46,80993.26,1.4,0.0122,1e-05,2.39556]
[1778816444148,44.47,80993.3,1.4,0.01221,1e-05,2.39659]
[1778816449185,44.47,80993.74,1.4,0.01222,1e-05,2.39823]
[1778816454220,44.47,80995.16,1.4,0.01224,1e-05,2.40143]
[1778816458049,44.48,80994.65,1.4,0.01223,1e-05,2.40093]
[1778816463284,44.48,80994.39,1.4,0.01224,1e-05,2.40166]
[1778816468321,44.48,81007.57,1.4,0.01237,1e-05,2.42407]
[1778816473355,44.48,81008.79,1.4,0.01238,1e-05,2.4267]
[1778816475091,44.48,81008.79,1.4,0.01238,1e-05,2.4267]
[1778816480404,44.49,81009.84,1.4,0.0124,1e-05,2.42932]
[1778816485439,44.49,81009.27,1.4,0.0124,1e-05,2.42905]
[1778816490474,44.49,81009.68,1.4,0.0124,1e-05,2.43043]
[1778816495509,44.5,81015.31,1.4,0.01245,1e-05,2.43883]
[1778816500544,44.5,81018.39,1.4,0.01249,1e-05,2.4446]
[1778816505579,44.5,81018.12,1.4,0.01249,1e-05,2.4448]
[1778816509158,44.5,81018.37,1.4,0.01249,1e-05,2.44547]
[1778816514642,44.5,81018.98,1.4,0.0125,1e-05,2.4474]
[1778816519109,44.51,81020.67,1.4,0.01252,1e-05,2.4506]
[1778816524712,44.51,81021.1,1.4,0.01253,1e-05,2.45217]
[1778816529747,44.51,81020.79,1.4,0.01253,1e-05,2.45224]
[1778816535789,44.51,81020.9,1.4,0.01254,1e-05,2.4531]
[1778816536557,44.51,81020.9,1.4,0.01254,1e-05,2.4531]
[1778816541831,44.5,81037.54,1.4,0.01268,1e-05,2.47855]
[1778816543590,44.5,81037.51,1.4,0.01268,1e-05,2.478]
[1778816544557,44.5,81037.46,1.4,0.01268,1e-05,2.47743]
[1778816544852,44.5,81009.63,1.4,0.01241,1e-05,2.43119]
[1778816545773,44.5,81009.63,1.4,0.01241,1e-05,2.43119]
[1778816545884,44.5,81009.63,1.4,0.01241,1e-05,2.43119]
[1778816546534,44.5,81001.27,1.4,0.01233,1e-05,2.41757]
[1778816552908,44.5,81000.94,1.4,0.01232,1e-05,2.41607]
[1778816558953,44.51,81001.15,1.4,0.01233,1e-05,2.41742]
[1778816560327,44.51,81001.15,1.4,0.01233,1e-05,2.41742]
[1778816566002,44.51,80993.94,1.4,0.01227,1e-05,2.40669]
[1778816571038,44.51,80991.82,1.4,0.01226,1e-05,2.40406]
[1778816576075,44.52,80995.13,1.4,0.01229,1e-05,2.4103]
[1778816577163,44.52,80995.13,1.4,0.01229,1e-05,2.4103]
[1778816587152,44.5,80995.05,1.4,0.01227,1e-05,2.40647]
[1778816592187,44.5,80995.35,1.4,0.01226,1e-05,2.40496]
[1778816597222,44.49,81000.54,1.4,0.0123,1e-05,2.41146]
[1778816600524,44.49,81001.73,1.4,0.0123,1e-05,2.41217]
[1778816606285,44.48,81001.31,1.4,0.01228,1e-05,2.409]
[1778816614341,44.47,80994.97,1.4,0.0122,1e-05,2.39376]
[1778816619377,44.46,80992.98,1.4,0.01217,1e-05,2.38866]
[1778816624411,44.45,80989.74,1.4,0.01212,1e-05,2.38161]
[1778816629446,44.45,80993.6,1.4,0.01215,1e-05,2.38618]
[1778816634481,44.44,80987.15,1.4,0.01208,1e-05,2.37398]
[1778816637100,44.44,80987.08,1.4,0.01208,1e-05,2.37354]
[1778816642538,44.43,80986.79,1.4,0.01206,1e-05,2.37083]
[1778816647573,44.42,80978.05,1.4,0.01197,1e-05,2.35517]
[1778816653617,44.42,80977.2,1.4,0.01195,1e-05,2.3521]
[1778816659659,44.41,80977.69,1.4,0.01195,1e-05,2.35123]
[1778816665701,44.41,80977.49,1.4,0.01194,1e-05,2.34928]
[1778816670736,44.4,80977.97,1.4,0.01193,1e-05,2.34872]
[1778816677785,44.4,80981.31,1.4,0.01195,1e-05,2.35067]
[1778816682820,44.39,80982.44,1.4,0.01195,1e-05,2.35114]
[1778816687855,44.39,80988.63,1.4,0.012,1e-05,2.35973]
[1778816692890,44.38,80987.87,1.4,0.01198,1e-05,2.35705]
[1778816697925,44.37,80984.59,1.4,0.01194,1e-05,2.35034]
[1778816698762,44.37,80984.59,1.4,0.01194,1e-05,2.35034]
[1778816703967,44.37,80980.81,1.4,0.0119,1e-05,2.34266]
[1778816709002,44.36,80978.64,1.4,0.01187,1e-05,2.33788]
[1778816714037,44.36,80980.24,1.4,0.01188,1e-05,2.33921]
[1778816719075,44.36,80980.73,1.4,0.01188,1e-05,2.33873]
[1778816724110,44.35,80980.97,1.4,0.01187,1e-05,2.33786]
[1778816726848,44.35,80981.73,1.4,0.01188,1e-05,2.33858]
[1778816732166,44.34,80984.31,1.4,0.01188,1e-05,2.33962]
[1778816737201,44.34,80995.29,1.4,0.01198,1e-05,2.35603]
[1778816742236,44.33,80998.22,1.4,0.012,1e-05,2.35933]
[1778816747272,44.33,80999.18,1.4,0.01199,1e-05,2.35909]
[1778816752306,44.32,80999.57,1.4,0.01199,1e-05,2.35822]
[1778816757342,44.32,81003.35,1.4,0.01202,1e-05,2.3628]
[1778816762377,44.31,81004.72,1.4,0.01202,1e-05,2.36346]
[1778816767412,44.3,81011.02,1.4,0.01207,1e-05,2.3721]
[1778816772447,44.3,81011.41,1.4,0.01206,1e-05,2.37111]
[1778816778489,44.29,81011.65,1.4,0.01205,1e-05,2.36958]
[1778816784035,44.29,81011.6,1.4,0.01205,1e-05,2.36887]
[1778816784136,44.29,81011.6,1.4,0.01204,1e-05,2.36793]
[1778816790576,44.29,81007.44,1.4,0.01201,1e-05,2.36118]
[1778816795611,44.29,81006.32,1.4,0.01199,1e-05,2.35777]
[1778816800649,44.29,80997.6,1.4,0.01191,1e-05,2.34368]
[1778816805685,44.29,80994.99,1.4,0.01188,1e-05,2.33947]
[1778816810720,44.29,80993.86,1.4,0.01187,1e-05,2.33765]
[1778816815755,44.29,80993.85,1.4,0.01187,1e-05,2.33764]
[1778816821070,44.29,80993.77,1.4,0.01187,1e-05,2.33751]
[1778816825809,44.29,80984.64,1.4,0.01179,1e-05,2.32286]
[1778816832874,44.29,80990.88,1.4,0.01184,1e-05,2.33286]
[1778816837909,44.29,81009.96,1.4,0.01202,1e-05,2.36367]
[1778816839108,44.29,81009.96,1.4,0.01202,1e-05,2.36367]
[1778816844958,44.29,81008.83,1.4,0.01201,1e-05,2.36183]
[1778816851000,44.29,81008.71,1.4,0.012,1e-05,2.36004]
[1778816856035,44.29,81005.96,1.4,0.01198,1e-05,2.35559]
[1778816861070,44.29,81002.5,1.4,0.01194,1e-05,2.34999]
[1778816863826,44.29,81001.0,1.4,0.01193,1e-05,2.34757]
[1778816869126,44.29,80998.26,1.4,0.0119,1e-05,2.34315]
[1778816874161,44.29,80995.52,1.4,0.01188,1e-05,2.33874]
[1778816879196,44.29,80995.82,1.4,0.01188,1e-05,2.33922]
[1778816883198,44.29,80995.61,1.4,0.01188,1e-05,2.33888]
[1778816888259,44.29,80990.26,1.4,0.01183,1e-05,2.33028]
[1778816893479,44.29,80992.54,1.4,0.01185,1e-05,2.33394]
[1778816899336,44.29,80992.6,1.4,0.01185,1e-05,2.33404]
[1778816904371,44.29,80998.07,1.4,0.0119,1e-05,2.34284]
[1778816909406,44.29,80999.68,1.4,0.01192,1e-05,2.34544]
[1778816914441,44.29,81000.19,1.4,0.01191,1e-05,2.34467]
[1778816919476,44.29,80993.2,1.4,0.01185,1e-05,2.33342]
[1778816925520,44.29,80993.66,1.4,0.01185,1e-05,2.33416]
[1778816930554,44.29,80992.44,1.4,0.01184,1e-05,2.3322]
[1778816936596,44.29,80996.9,1.4,0.01188,1e-05,2.33937]
[1778816941631,44.29,80995.42,1.4,0.01187,1e-05,2.33699]
[1778816947673,44.29,80992.29,1.4,0.01184,1e-05,2.33196]
[1778816952710,44.29,80991.64,1.4,0.01183,1e-05,2.33091]
[1778816957745,44.29,80991.36,1.4,0.01183,1e-05,2.33046]
[1778816959381,44.29,80991.36,1.4,0.01183,1e-05,2.33046]
[1778816964794,44.29,80980.03,1.4,0.01173,1e-05,2.31233]
[1778816969829,44.29,80980.0,1.4,0.01173,1e-05,2.31229]
[1778816976878,44.29,80979.9,1.4,0.01172,1e-05,2.31055]
[1778816981913,44.29,80980.01,1.4,0.01172,1e-05,2.31073]
[1778816986948,44.29,80979.93,1.4,0.01172,1e-05,2.3106]
[1778816991983,44.29,80979.88,1.4,0.01172,1e-05,2.31052]
[1778816997018,44.29,80964.63,1.4,0.01158,1e-05,2.28631]
[1778817002053,44.29,80969.14,1.4,0.01162,1e-05,2.29345]
[1778817007089,44.29,80968.97,1.4,0.01162,1e-05,2.29318]
[1778817012123,44.29,80967.01,1.4,0.0116,1e-05,2.29007]
[1778817017158,44.29,80970.26,1.4,0.01163,1e-05,2.29522]
[1778817022193,44.29,80970.46,1.4,0.01163,1e-05,2.29554]
[1778817027228,44.29,80972.08,1.4,0.01165,1e-05,2.29811]
[1778817032263,44.29,80974.27,1.4,0.01166,1e-05,2.30002]
[1778817037298,44.29,80973.99,1.4,0.01166,1e-05,2.29957]
[1778817042333,44.29,80974.02,1.4,0.01166,1e-05,2.29962]
[1778817044096,44.29,80978.35,1.4,0.0117,1e-05,2.30651]
[1778817047609,44.29,80982.75,1.4,0.01174,1e-05,2.31352]
[1778817053410,44.29,80982.59,1.4,0.01174,1e-05,2.31327]
[1778817059452,44.29,80982.25,1.4,0.01173,1e-05,2.31273]
[1778817064487,44.29,80982.28,1.4,0.01173,1e-05,2.31277]
[1778817069522,44.29,80982.43,1.4,0.01173,1e-05,2.31301]
[1778817075564,44.29,80982.17,1.4,0.01173,1e-05,2.3126]
[1778817080599,44.29,80990.86,1.4,0.01181,1e-05,2.3265]
[1778817085634,44.29,80994.0,1.4,0.01184,1e-05,2.33153]
[1778817090669,44.29,80992.51,1.4,0.01183,1e-05,2.32914]
[1778817097718,44.29,80992.6,1.4,0.01182,1e-05,2.3277]
[1778817102753,44.29,80993.25,1.4,0.01183,1e-05,2.32875]
[1778817107788,44.29,81000.87,1.4,0.0119,1e-05,2.341]
[1778817112824,44.29,80993.37,1.4,0.01183,1e-05,2.32894]
[1778817117859,44.29,80991.48,1.4,0.01181,1e-05,2.32591]
[1778817123901,44.29,80991.23,1.4,0.01181,1e-05,2.32551]
[1778817128944,44.29,80993.49,1.4,0.01183,1e-05,2.32913]
[1778817135987,44.29,80993.81,1.4,0.01183,1e-05,2.32965]
[1778817141024,44.29,80992.79,1.4,0.01182,1e-05,2.32801]
[1778817146058,44.29,80999.86,1.4,0.01189,1e-05,2.33937]
[1778817153108,44.29,80997.93,1.4,0.01186,1e-05,2.33468]
[1778817158142,44.29,80997.96,1.4,0.01186,1e-05,2.33473]
[1778817164185,44.29,80998.12,1.4,0.01186,1e-05,2.33498]
[1778817173248,44.29,80997.32,1.4,0.01186,1e-05,2.3337]
[1778817178283,44.29,80997.92,1.4,0.01186,1e-05,2.33466]
[1778817184325,44.29,80996.51,1.4,0.01185,1e-05,2.3324]
[1778817189361,44.29,80993.5,1.4,0.01182,1e-05,2.32756]
[1778817194396,44.29,80987.25,1.4,0.01176,1e-05,2.31756]
[1778817200438,44.29,80987.68,1.4,0.01177,1e-05,2.31824]
[1778817205473,44.29,80989.23,1.4,0.01178,1e-05,2.32072]
[1778817210508,44.29,80998.33,1.4,0.01187,1e-05,2.33532]
[1778817215543,44.29,81000.79,1.4,0.01188,1e-05,2.33769]
[1778817220578,44.29,81000.79,1.4,0.01188,1e-05,2.33769]
[1778817225613,44.29,81000.5,1.4,0.01188,1e-05,2.33723]
[1778817230648,44.29,81001.45,1.4,0.01189,1e-05,2.33875]
[1778817235683,44.29,81002.07,1.4,0.01189,1e-05,2.33975]
[1778817240718,44.29,81010.5,1.4,0.01197,1e-05,2.35336]
[1778817245753,44.29,81009.56,1.4,0.01196,1e-05,2.35184]
[1778817250788,44.29,81011.72,1.4,0.01198,1e-05,2.35534]
[1778817255823,44.29,81018.64,1.4,0.01205,1e-05,2.36657]
[1778817260858,44.29,81023.29,1.4,0.01209,1e-05,2.37413]
[1778817265895,44.29,81022.89,1.4,0.01209,1e-05,2.37348]
[1778817270932,44.29,81021.88,1.4,0.01208,1e-05,2.37184]
[1778817275968,44.29,81025.2,1.4,0.0121,1e-05,2.37564]
[1778817281002,44.29,81021.67,1.4,0.01207,1e-05,2.36989]
[1778817286037,44.29,81024.65,1.4,0.0121,1e-05,2.37474]
[1778817291072,44.29,81024.83,1.4,0.0121,1e-05,2.37504]
[1778817296107,44.29,81017.79,1.4,0.01203,1e-05,2.36358]
[1778817301142,44.29,81017.2,1.4,0.01203,1e-05,2.36263]
[1778817306177,44.29,81017.26,1.4,0.01203,1e-05,2.36272]
[1778817311212,44.29,81018.94,1.4,0.01204,1e-05,2.36545]
[1778817316248,44.29,81024.26,1.4,0.01209,1e-05,2.37411]
[1778817321283,44.29,81030.2,1.4,0.01215,1e-05,2.3838]
[1778817326318,44.29,81034.1,1.4,0.01218,1e-05,2.39019]
[1778817331353,44.29,81030.24,1.4,0.01214,1e-05,2.38226]
[1778817336388,44.29,81031.23,1.4,0.01215,1e-05,2.38388]
[1778817341423,44.29,81031.61,1.4,0.01215,1e-05,2.3845]
[1778817346458,44.29,81031.06,1.4,0.01215,1e-05,2.3836]
[1778817349740,44.29,81031.41,1.4,0.01215,1e-05,2.38417]
[1778817351975,44.29,81042.21,1.4,0.01225,1e-05,2.40189]
[1778817357535,44.29,81040.5,1.4,0.01224,1e-05,2.39907]
[1778817362570,44.29,81035.02,1.4,0.01219,1e-05,2.39008]
[1778817367605,44.29,81031.9,1.4,0.01216,1e-05,2.38497]
[1778817373647,44.29,81030.83,1.4,0.01215,1e-05,2.38322]
[1778817378682,44.29,81031.78,1.4,0.01215,1e-05,2.38478]
[1778817383717,44.29,81030.2,1.4,0.01214,1e-05,2.38219]
[1778817388752,44.29,81029.81,1.4,0.01214,1e-05,2.38156]
[1778817393787,44.29,81030.08,1.4,0.01213,1e-05,2.38039]
[1778817398822,44.29,81030.05,1.4,0.01213,1e-05,2.38034]
[1778817403857,44.29,81030.41,1.4,0.01213,1e-05,2.38093]
[1778817408892,44.29,81034.74,1.4,0.01217,1e-05,2.38801]
[1778817413927,44.29,81046.49,1.4,0.01229,1e-05,2.40731]
[1778817415672,44.29,81047.4,1.4,0.01229,1e-05,2.40881]
[1778817421627,44.29,81048.2,1.4,0.0123,1e-05,2.41013]
[1778817428025,44.29,81051.21,1.4,0.01233,1e-05,2.4151]
[1778817433060,44.29,81052.22,1.4,0.01234,1e-05,2.41677]
[1778817438095,44.29,81060.85,1.4,0.01242,1e-05,2.43107]
[1778817440111,44.29,81083.91,1.4,0.01265,1e-05,2.46961]
[1778817440697,44.29,81083.91,1.4,0.01265,1e-05,2.46961]
[1778817446154,44.29,81074.99,1.4,0.01256,1e-05,2.45464]
[1778817451189,44.29,81073.57,1.4,0.01254,1e-05,2.45063]
[1778817457231,44.29,81070.32,1.4,0.01251,1e-05,2.4452]
[1778817462266,44.29,81069.9,1.4,0.0125,1e-05,2.4445]
[1778817467301,44.29,81069.6,1.4,0.0125,1e-05,2.444]
[1778817472336,44.29,81069.27,1.4,0.0125,1e-05,2.44345]
[1778817477371,44.29,81062.84,1.4,0.01243,1e-05,2.43274]
[1778817482406,44.29,81061.42,1.4,0.01242,1e-05,2.43038]
[1778817487441,44.29,81057.83,1.4,0.01239,1e-05,2.42443]
[1778817491469,44.29,81060.69,1.4,0.01241,1e-05,2.42917]
[1778817492476,44.29,81060.56,1.4,0.01241,1e-05,2.42896]
[1778817498518,44.29,81060.3,1.4,0.01241,1e-05,2.42852]
[1778817503554,44.29,81057.49,1.4,0.01238,1e-05,2.42386]
[1778817508589,44.29,81057.52,1.4,0.01238,1e-05,2.42391]
[1778817513624,44.29,81057.19,1.4,0.01237,1e-05,2.42174]
[1778817520674,44.29,81057.39,1.4,0.01237,1e-05,2.42207]
[1778817525709,44.29,81058.28,1.4,0.01238,1e-05,2.42354]
[1778817530744,44.29,81061.66,1.4,0.01242,1e-05,2.42915]
[1778817535779,44.29,81062.92,1.4,0.01243,1e-05,2.43124]
[1778817540814,44.29,81062.2,1.4,0.01242,1e-05,2.43005]
[1778817546856,44.29,81059.24,1.4,0.01239,1e-05,2.42513]
[1778817551891,44.29,81053.85,1.4,0.01234,1e-05,2.41621]
[1778817556926,44.29,81053.78,1.4,0.01234,1e-05,2.4161]
[1778817561961,44.29,81053.4,1.4,0.01234,1e-05,2.41547]
[1778817566996,44.29,81052.81,1.4,0.01233,1e-05,2.41449]
[1778817572031,44.29,81049.51,1.4,0.01229,1e-05,2.40742]
[1778817577066,44.29,81046.28,1.4,0.01226,1e-05,2.4021]
[1778817582101,44.29,81049.39,1.4,0.01229,1e-05,2.40723]
[1778817589150,44.29,81047.26,1.4,0.01227,1e-05,2.40372]
[1778817594185,44.29,81046.85,1.4,0.01227,1e-05,2.40304]
[1778817599220,44.29,81049.89,1.4,0.01229,1e-05,2.40805]
[1778817601802,44.29,81049.73,1.4,0.01229,1e-05,2.40779]
[1778817603958,44.29,81040.31,1.4,0.0122,1e-05,2.3923]
[1778817608197,44.29,81039.66,1.4,0.0122,1e-05,2.39123]
[1778817609994,44.29,81037.53,1.4,0.01218,1e-05,2.38774]
[1778817615332,44.29,81033.89,1.4,0.01214,1e-05,2.38179]
[1778817620367,44.29,81034.23,1.4,0.01215,1e-05,2.38234]
[1778817632452,44.29,81034.04,1.4,0.01214,1e-05,2.38042]
[1778817639501,44.29,81033.9,1.4,0.01214,1e-05,2.38019]
[1778817644536,44.29,81032.97,1.4,0.01213,1e-05,2.37867]
[1778817650578,44.29,81020.56,1.4,0.01201,1e-05,2.35848]
[1778817655613,44.29,81023.71,1.4,0.01204,1e-05,2.36359]
[1778817660649,44.29,81023.68,1.4,0.01204,1e-05,2.36354]
[1778817665685,44.29,81017.42,1.4,0.01198,1e-05,2.35339]
[1778817670720,44.29,81013.23,1.4,0.01194,1e-05,2.34661]
[1778817675755,44.29,81006.31,1.4,0.01188,1e-05,2.33545]
[1778817680790,44.29,81007.93,1.4,0.01189,1e-05,2.33806]
[1778817685825,44.29,81009.25,1.4,0.0119,1e-05,2.34019]
[1778817690860,44.29,81009.31,1.4,0.0119,1e-05,2.34029]
[1778817695895,44.29,81004.46,1.4,0.01185,1e-05,2.33089]
[1778817703951,44.29,81003.08,1.4,0.01184,1e-05,2.32867]
[1778817708986,44.29,81002.77,1.4,0.01184,1e-05,2.32818]
[1778817714024,44.29,81003.19,1.4,0.01184,1e-05,2.32885]
[1778817720066,44.29,81003.11,1.4,0.01184,1e-05,2.32872]
[1778817725101,44.29,80999.54,1.4,0.01181,1e-05,2.32299]
[1778817730136,44.29,80998.55,1.4,0.0118,1e-05,2.32141]
[1778817735174,44.29,80996.75,1.4,0.01178,1e-05,2.31853]
[1778817740209,44.29,80988.33,1.4,0.0117,1e-05,2.30508]
[1778817745244,44.29,80976.49,1.4,0.0116,1e-05,2.28629]
[1778817750279,44.29,80976.18,1.4,0.01159,1e-05,2.2858]
[1778817755314,44.29,80976.85,1.4,0.01159,1e-05,2.28529]
[1778817760349,44.29,80972.21,1.4,0.01155,1e-05,2.27796]
[1778817765384,44.29,80967.76,1.4,0.01151,1e-05,2.27094]
[1778817770419,44.29,80977.25,1.4,0.0116,1e-05,2.28592]
[1778817775454,44.29,80977.48,1.4,0.0116,1e-05,2.28629]
[1778817780489,44.29,80976.76,1.4,0.01159,1e-05,2.28515]
[1778817786531,44.29,80971.72,1.4,0.01154,1e-05,2.27718]
[1778817791566,44.29,80971.99,1.4,0.01155,1e-05,2.27761]
[1778817798619,44.29,80968.11,1.4,0.01151,1e-05,2.27149]
[1778817803654,44.29,80968.24,1.4,0.01151,1e-05,2.2717]
[1778817808689,44.29,80968.12,1.4,0.01151,1e-05,2.27151]
[1778817814731,44.29,80971.12,1.4,0.01153,1e-05,2.27468]
[1778817819766,44.29,80972.08,1.4,0.01154,1e-05,2.27619]
[1778817824802,44.29,80964.6,1.4,0.01147,1e-05,2.26442]
[1778817829837,44.29,80955.92,1.4,0.0114,1e-05,2.25082]
[1778817834872,44.29,80951.64,1.4,0.01136,1e-05,2.24413]
[1778817839907,44.29,80952.92,1.4,0.01137,1e-05,2.24613]
[1778817844942,44.29,80955.01,1.4,0.01139,1e-05,2.24939]
[1778817849977,44.29,80954.65,1.4,0.01138,1e-05,2.24883]
[1778817855012,44.29,80956.48,1.4,0.0114,1e-05,2.25169]
[1778817861058,44.29,80956.25,1.4,0.0114,1e-05,2.25133]
[1778817866092,44.29,80960.93,1.4,0.01144,1e-05,2.25866]
[1778817872134,44.29,80964.92,1.4,0.01147,1e-05,2.26336]
[1778817877170,44.29,80966.69,1.4,0.01148,1e-05,2.26614]
[1778817882205,44.29,80973.54,1.4,0.01155,1e-05,2.27693]
[1778817887240,44.29,80975.91,1.4,0.01157,1e-05,2.28067]
[1778817892275,44.29,80974.39,1.4,0.01155,1e-05,2.27827]
[1778817897310,44.29,80975.5,1.4,0.01156,1e-05,2.28002]
[1778817902345,44.29,80978.51,1.4,0.01159,1e-05,2.28478]
[1778817907380,44.29,80980.55,1.4,0.01161,1e-05,2.28801]
[1778817912415,44.29,80993.53,1.4,0.01173,1e-05,2.30864]
[1778817917450,44.29,80997.72,1.4,0.01177,1e-05,2.31533]
[1778817922485,44.29,81002.53,1.4,0.01181,1e-05,2.32303]
[1778817927520,44.29,81019.94,1.4,0.01197,1e-05,2.35108]
[1778817932555,44.29,81022.64,1.4,0.01199,1e-05,2.35385]
[1778817937591,44.29,81022.4,1.4,0.01199,1e-05,2.35346]
[1778817942626,44.29,81017.5,1.4,0.01194,1e-05,2.34553]
[1778817947661,44.29,81029.81,1.4,0.01206,1e-05,2.36549]
[1778817952696,44.29,81031.27,1.4,0.01207,1e-05,2.36786]
[1778817957731,44.29,81038.21,1.4,0.01214,1e-05,2.37918]
[1778817960239,44.29,81039.98,1.4,0.01215,1e-05,2.38207]
[1778817960818,44.29,81070.7,1.4,0.01245,1e-05,2.43273]
[1778817962675,44.29,81070.7,1.4,0.01245,1e-05,2.43273]
[1778817971839,44.29,81053.69,1.4,0.01228,1e-05,2.40458]
[1778817977882,44.29,81054.29,1.4,0.01229,1e-05,2.40557]
[1778817982923,44.29,81069.33,1.4,0.01243,1e-05,2.43045]
[1778817988363,44.29,81074.07,1.4,0.01248,1e-05,2.43834]
[1778817994000,44.29,81068.31,1.4,0.01241,1e-05,2.42713]
[1778817996528,44.29,81070.07,1.4,0.01243,1e-05,2.43005]
[1778817998691,44.29,81074.31,1.4,0.01247,1e-05,2.4371]
[1778818000793,44.29,81069.39,1.4,0.01243,1e-05,2.42892]
[1778818002965,44.29,81057.86,1.4,0.01231,1e-05,2.40983]
[1778818008099,44.29,81058.45,1.4,0.01232,1e-05,2.4108]
[1778818013134,44.29,81065.27,1.4,0.01239,1e-05,2.42208]
[1778818017489,44.29,81066.66,1.4,0.0124,1e-05,2.42439]
[1778818017588,44.29,81066.76,1.4,0.0124,1e-05,2.42456]
[1778818019533,44.29,81066.43,1.4,0.0124,1e-05,2.42401]
[1778818021934,44.29,81066.1,1.4,0.0124,1e-05,2.42382]
[1778818022197,44.29,81063.49,1.4,0.01237,1e-05,2.41962]
[1778818023633,44.29,81063.49,1.4,0.01237,1e-05,2.41962]
[1778818023730,44.29,81063.5,1.4,0.01237,1e-05,2.41964]
[1778818029246,44.29,81063.16,1.4,0.01237,1e-05,2.41976]
[1778818034281,44.29,81063.85,1.4,0.01238,1e-05,2.42159]
[1778818040323,44.3,81063.35,1.4,0.01238,1e-05,2.42157]
[1778818046365,44.3,81060.19,1.4,0.01236,1e-05,2.41714]
[1778818047189,44.3,81060.19,1.4,0.01236,1e-05,2.41714]
[1778818047533,44.3,81060.19,1.4,0.01236,1e-05,2.41714]
[1778818056435,44.3,81068.2,1.4,0.01243,1e-05,2.42991]
[1778818061470,44.3,81068.62,1.4,0.01244,1e-05,2.43126]
[1778818066505,44.31,81066.74,1.4,0.01243,1e-05,2.42883]
[1778818071540,44.31,81069.71,1.4,0.01246,1e-05,2.43446]
[1778818076575,44.31,81069.47,1.4,0.01246,1e-05,2.43473]
[1778818081610,44.31,81075.91,1.4,0.01253,1e-05,2.44613]
[1778818085263,44.32,81069.33,1.4,0.01247,1e-05,2.43554]
[1778818085640,44.32,81069.33,1.4,0.01247,1e-05,2.43554]
[1778818091681,44.32,81068.68,1.4,0.01247,1e-05,2.43539]
[1778818097723,44.32,81067.98,1.4,0.01246,1e-05,2.43504]
[1778818098869,44.32,81063.88,1.4,0.01242,1e-05,2.42837]
[1778818099737,44.32,81063.59,1.4,0.01242,1e-05,2.42789]
[1778818100118,44.32,81063.59,1.4,0.01242,1e-05,2.42789]
[1778818100744,44.32,81063.6,1.4,0.01242,1e-05,2.42805]
[1778818106786,44.33,81063.08,1.4,0.01242,1e-05,2.42807]
[1778818109585,44.33,81062.46,1.4,0.01242,1e-05,2.42734]
[1778818109807,44.33,81062.41,1.4,0.01242,1e-05,2.4274]
[1778818110044,44.33,81062.41,1.4,0.01242,1e-05,2.4274]
[1778818110814,44.33,81062.27,1.4,0.01242,1e-05,2.42732]
[1778818115849,44.33,81062.45,1.4,0.01242,1e-05,2.42671]
[1778818117176,44.33,81062.53,1.4,0.01242,1e-05,2.42698]
[1778818117457,44.33,81062.53,1.4,0.01242,1e-05,2.42698]
[1778818125386,44.33,81067.13,1.4,0.01247,1e-05,2.43552]
[1778818125684,44.33,81067.13,1.4,0.01247,1e-05,2.43552]
[1778818130339,44.34,81062.44,1.4,0.01243,1e-05,2.42822]
[1778818130356,44.34,81061.46,1.4,0.01242,1e-05,2.42673]
[1778818131698,44.34,81061.46,1.4,0.01242,1e-05,2.42673]
[1778818131751,44.34,81061.9,1.4,0.01242,1e-05,2.42746]
[1778818136999,44.34,81062.03,1.4,0.01243,1e-05,2.42831]
[1778818142034,44.34,81061.52,1.4,0.01242,1e-05,2.42808]
[1778818147069,44.34,81060.21,1.4,0.01242,1e-05,2.42654]
[1778818152104,44.35,81060.04,1.4,0.01242,1e-05,2.42691]
[1778818157139,44.35,81061.79,1.4,0.01244,1e-05,2.43045]
[1778818162315,44.35,81059.64,1.4,0.01242,1e-05,2.4274]
[1778818162379,44.35,81055.57,1.4,0.01238,1e-05,2.42079]
[1778818163549,44.35,81055.57,1.4,0.01238,1e-05,2.42079]
[1778818169223,44.35,81039.94,1.4,0.01223,1e-05,2.39504]
[1778818174258,44.35,81040.71,1.4,0.01223,1e-05,2.39468]
[1778818179293,44.35,81040.02,1.4,0.01223,1e-05,2.39355]
[1778818182553,44.35,81039.42,1.4,0.01222,1e-05,2.39257]
[1778818182640,44.35,81040.34,1.4,0.01223,1e-05,2.39407]
[1778818184088,44.35,81039.96,1.4,0.01223,1e-05,2.39364]
[1778818184185,44.35,81039.96,1.4,0.01223,1e-05,2.39364]
[1778818184704,44.35,81039.96,1.4,0.01223,1e-05,2.39364]
[1778818191377,44.36,81039.88,1.4,0.01223,1e-05,2.39479]
[1778818195258,44.36,81035.4,1.4,0.01219,1e-05,2.38798]
[1778818195638,44.36,81035.4,1.4,0.01219,1e-05,2.38798]
[1778818195650,44.36,81034.14,1.4,0.01218,1e-05,2.38611]
[1778818201048,44.36,81035.56,1.4,0.0122,1e-05,2.38843]
[1778818201569,44.36,81035.56,1.4,0.0122,1e-05,2.38843]
[1778818201633,44.36,81042.2,1.4,0.01226,1e-05,2.39932]
[1778818206081,44.36,81043.87,1.4,0.01228,1e-05,2.40273]
[1778818211518,44.36,81050.58,1.4,0.01235,1e-05,2.41475]
[1778818213243,44.36,81050.94,1.4,0.01235,1e-05,2.41548]
[1778818213532,44.36,81054.54,1.4,0.01239,1e-05,2.42158]
[1778818214067,44.36,81054.54,1.4,0.01239,1e-05,2.42158]
[1778818214539,44.36,81055.23,1.4,0.0124,1e-05,2.42272]
[1778818219911,44.37,81055.19,1.4,0.0124,1e-05,2.42291]
[1778818220218,44.37,81055.61,1.4,0.0124,1e-05,2.4241]
[1778818225616,44.37,81058.82,1.4,0.01244,1e-05,2.42997]
[1778818230651,44.37,81060.97,1.4,0.01246,1e-05,2.43408]
[1778818235686,44.37,81060.74,1.4,0.01245,1e-05,2.43257]
[1778818240721,44.38,81060.64,1.4,0.01246,1e-05,2.43293]
[1778818245756,44.38,81060.23,1.4,0.01246,1e-05,2.43279]
[1778818250791,44.38,81062.27,1.4,0.01248,1e-05,2.43672]
[1778818255826,44.38,81062.34,1.4,0.01248,1e-05,2.43737]
[1778818260861,44.38,81066.52,1.4,0.01253,1e-05,2.44497]
[1778818265896,44.39,81059.93,1.4,0.01247,1e-05,2.43453]
[1778818270932,44.39,81057.9,1.4,0.01245,1e-05,2.43176]
[1778818275968,44.39,81057.04,1.4,0.01245,1e-05,2.43092]
[1778818281003,44.39,81057.92,1.4,0.01246,1e-05,2.43296]
[1778818286038,44.39,81056.31,1.4,0.01245,1e-05,2.43084]
[1778818288357,44.39,81055.54,1.4,0.01244,1e-05,2.42967]
[1778818288459,44.39,81049.23,1.4,0.01238,1e-05,2.41934]
[1778818289421,44.39,81049.23,1.4,0.01238,1e-05,2.41934]
[1778818289512,44.39,81049.57,1.4,0.01238,1e-05,2.4199]
[1778818295101,44.4,81048.19,1.4,0.01237,1e-05,2.41679]
[1778818296620,44.4,81048.19,1.4,0.01237,1e-05,2.41679]
[1778818296689,44.4,81042.99,1.4,0.01232,1e-05,2.40835]
[1778818298599,44.4,81038.8,1.4,0.01228,1e-05,2.40146]
[1778818298631,44.4,81038.62,1.4,0.01227,1e-05,2.40116]
[1778818304164,44.4,81038.48,1.4,0.01228,1e-05,2.4019]
[1778818310206,44.4,81037.43,1.4,0.01227,1e-05,2.40116]
[1778818315241,44.41,81037.76,1.4,0.01228,1e-05,2.40251]
[1778818319695,44.41,81037.72,1.4,0.01228,1e-05,2.4026]
[1778818319700,44.41,81037.37,1.4,0.01228,1e-05,2.40251]
[1778818320587,44.41,81037.37,1.4,0.01228,1e-05,2.40251]
[1778818320615,44.41,81035.3,1.4,0.01226,1e-05,2.39911]
[1778818323303,44.41,81031.28,1.4,0.01223,1e-05,2.39285]
[1778818323372,44.41,81024.77,1.4,0.01217,1e-05,2.38239]
[1778818326207,44.41,81024.78,1.4,0.01217,1e-05,2.3824]
[1778818326320,44.41,81025.53,1.4,0.01217,1e-05,2.38363]
[1778818331354,44.42,81023.95,1.4,0.01216,1e-05,2.38203]
[1778818334793,44.42,81024.05,1.4,0.01217,1e-05,2.38258]
[1778818334885,44.42,81022.37,1.4,0.01215,1e-05,2.38004]
[1778818339005,44.42,81020.23,1.4,0.01213,1e-05,2.37675]
[1778818339564,44.42,81019.72,1.4,0.01213,1e-05,2.37592]
[1778818340064,44.42,81019.72,1.4,0.01213,1e-05,2.37592]
[1778818339648,44.42,81019.88,1.4,0.01213,1e-05,2.37618]
[1778818340655,44.42,81019.88,1.4,0.01213,1e-05,2.37618]
[1778818348474,44.42,81024.58,1.4,0.01219,1e-05,2.38577]
[1778818353509,44.43,81028.94,1.4,0.01223,1e-05,2.39228]
[1778818358544,44.43,81031.9,1.4,0.01226,1e-05,2.39806]
[1778818365593,44.44,81031.95,1.4,0.01227,1e-05,2.39939]
[1778818366160,44.44,81031.95,1.4,0.01227,1e-05,2.39939]
[1778818366600,44.44,81031.13,1.4,0.01226,1e-05,2.39823]
[1778818367938,44.44,81031.13,1.4,0.01226,1e-05,2.39823]
[1778818367997,44.44,81031.45,1.4,0.01226,1e-05,2.39875]
[1778818369406,44.44,81028.38,1.4,0.01223,1e-05,2.39372]
[1778818369677,44.44,81028.38,1.4,0.01223,1e-05,2.39372]
[1778818373974,44.44,81028.56,1.4,0.01224,1e-05,2.39477]
[1778818374001,44.44,81026.46,1.4,0.01222,1e-05,2.39172]
[1778818374551,44.44,81026.46,1.4,0.01222,1e-05,2.39172]
[1778818374656,44.44,81025.73,1.4,0.01222,1e-05,2.39052]
[1778818379691,44.44,81025.6,1.4,0.01222,1e-05,2.3913]
[1778818380200,44.44,81025.6,1.4,0.01222,1e-05,2.3913]
[1778818380591,44.44,81025.6,1.4,0.01222,1e-05,2.3913]
[1778818381030,44.44,81025.6,1.4,0.01222,1e-05,2.3913]
[1778818381114,44.45,81014.55,1.4,0.01212,1e-05,2.3737]
[1778818381437,44.45,81014.55,1.4,0.01212,1e-05,2.3737]
[1778818381474,44.45,81014.55,1.4,0.01212,1e-05,2.3737]
[1778818382065,44.45,81014.55,1.4,0.01212,1e-05,2.3737]
[1778818383064,44.45,81011.91,1.4,0.01209,1e-05,2.36941]
[1778818382712,44.45,81006.23,1.4,0.01204,1e-05,2.3602]
[1778818383464,44.45,81006.23,1.4,0.01204,1e-05,2.3602]
[1778818388762,44.45,81002.82,1.4,0.01202,1e-05,2.35618]
[1778818389524,44.45,81002.82,1.4,0.01202,1e-05,2.35618]
[1778818389769,44.45,80998.97,1.4,0.01198,1e-05,2.35021]
[1778818394224,44.45,80981.21,1.4,0.01182,1e-05,2.32169]
[1778818399839,44.45,80981.98,1.4,0.01183,1e-05,2.32292]
[1778818401763,44.45,80985.8,1.4,0.01186,1e-05,2.32904]
[1778818401853,44.45,80987.04,1.4,0.01187,1e-05,2.33102]
[1778818406890,44.46,80996.2,1.4,0.01197,1e-05,2.34712]
[1778818409027,44.46,80996.27,1.4,0.01197,1e-05,2.3475]
[1778818414162,44.46,80996.99,1.4,0.01197,1e-05,2.34837]
[1778818419981,44.47,81000.22,1.4,0.01202,1e-05,2.35543]
[1778818425017,44.48,81006.18,1.4,0.01208,1e-05,2.36654]
[1778818425474,44.48,81006.18,1.4,0.01208,1e-05,2.36654]
[1778818426024,44.48,81003.98,1.4,0.01206,1e-05,2.36298]
[1778818428250,44.48,81004.87,1.4,0.01207,1e-05,2.36442]
[1778818429045,44.48,81004.56,1.4,0.01207,1e-05,2.36415]
[1778818434080,44.48,81004.08,1.4,0.01207,1e-05,2.36456]
[1778818439115,44.48,81007.47,1.4,0.01211,1e-05,2.37119]
[1778818444153,44.49,81010.86,1.4,0.01214,1e-05,2.37777]
[1778818444600,44.49,81010.86,1.4,0.01214,1e-05,2.37777]
[1778818445175,44.49,81010.86,1.4,0.01214,1e-05,2.37777]
[1778818445160,44.49,81011.63,1.4,0.01215,1e-05,2.37902]
[1778818445274,44.49,81011.63,1.4,0.01215,1e-05,2.37902]
[1778818451202,44.49,81010.44,1.4,0.01215,1e-05,2.37834]
[1778818453115,44.49,81009.99,1.4,0.01215,1e-05,2.37782]
[1778818453217,44.49,81010.01,1.4,0.01215,1e-05,2.37806]
[1778818458251,44.49,81007.11,1.4,0.01212,1e-05,2.37335]
[1778818465301,44.49,81007.5,1.4,0.01212,1e-05,2.37398]
[1778818470336,44.49,81005.87,1.4,0.01211,1e-05,2.37133]
[1778818473511,44.49,81005.99,1.4,0.0121,1e-05,2.36992]
[1778818473605,44.49,81006.89,1.4,0.01211,1e-05,2.37138]
[1778818477175,44.5,81007.59,1.4,0.01212,1e-05,2.37295]
[1778818477388,44.5,81006.28,1.4,0.01211,1e-05,2.37126]
[1778818481534,44.5,81006.39,1.4,0.01211,1e-05,2.37143]
[1778818481632,44.5,81006.82,1.4,0.01211,1e-05,2.37213]
[1778818487458,44.5,81013.23,1.4,0.01218,1e-05,2.3838]
[1778818492493,44.51,81015.43,1.4,0.01221,1e-05,2.3884]
[1778818497529,44.51,81016.25,1.4,0.01222,1e-05,2.39076]
[1778818502564,44.51,81017.39,1.4,0.01224,1e-05,2.39365]
[1778818507599,44.52,81017.41,1.4,0.01225,1e-05,2.39471]
[1778818510558,44.52,81016.34,1.4,0.01224,1e-05,2.39337]
[1778818510620,44.52,81016.1,1.4,0.01224,1e-05,2.39319]
[1778818512719,44.52,81014.03,1.4,0.01222,1e-05,2.3898]
[1778818512820,44.52,81014.13,1.4,0.01222,1e-05,2.38997]
[1778818513303,44.52,81014.13,1.4,0.01222,1e-05,2.38997]
[1778818513593,44.52,81014.13,1.4,0.01222,1e-05,2.38997]
[1778818520690,44.53,81017.75,1.4,0.01226,1e-05,2.39758]
[1778818525725,44.53,81029.05,1.4,0.01237,1e-05,2.41704]
[1778818530763,44.53,81029.76,1.4,0.01239,1e-05,2.419]
[1778818535796,44.53,81031.01,1.4,0.01239,1e-05,2.4202]
[1778818540831,44.54,81031.69,1.4,0.01241,1e-05,2.42208]
[1778818545866,44.54,81033.44,1.4,0.01243,1e-05,2.42567]
[1778818551908,44.54,81029.37,1.4,0.01239,1e-05,2.41985]
[1778818556943,44.55,81030.24,1.4,0.01241,1e-05,2.42203]
[1778818561978,44.55,81041.13,1.4,0.01251,1e-05,2.44074]
[1778818567013,44.55,81041.13,1.4,0.01252,1e-05,2.44131]
[1778818572048,44.55,81045.76,1.4,0.01257,1e-05,2.44957]
[1778818577083,44.55,81047.77,1.4,0.01259,1e-05,2.45343]
[1778818582118,44.56,81051.13,1.4,0.01262,1e-05,2.45949]
[1778818591182,44.56,81051.91,1.4,0.01263,1e-05,2.46]
[1778818596217,44.56,81051.04,1.4,0.01262,1e-05,2.45892]
[1778818601252,44.56,81052.32,1.4,0.01264,1e-05,2.46138]
[1778818606287,44.56,81049.82,1.4,0.01261,1e-05,2.4575]
[1778818612329,44.56,81049.55,1.4,0.01261,1e-05,2.45741]
[1778818613549,44.56,81046.32,1.4,0.01258,1e-05,2.45209]
[1778818614343,44.56,81044.35,1.4,0.01256,1e-05,2.44881]
[1778818615518,44.56,81044.58,1.4,0.01257,1e-05,2.44919]
[1778818616358,44.56,81044.43,1.4,0.01256,1e-05,2.44902]
[1778818620235,44.56,81041.56,1.4,0.01254,1e-05,2.44448]
[1778818620385,44.56,81041.28,1.4,0.01254,1e-05,2.4441]
[1778818620491,44.56,81041.28,1.4,0.01254,1e-05,2.4441]
[1778818621393,44.56,81041.46,1.4,0.01254,1e-05,2.44448]
[1778818623660,44.57,81040.31,1.4,0.01253,1e-05,2.44265]
[1778818623761,44.57,81037.03,1.4,0.0125,1e-05,2.4373]
[1778818624664,44.57,81037.03,1.4,0.0125,1e-05,2.4373]
[1778818624672,44.57,81036.15,1.4,0.01249,1e-05,2.43584]
[1778818625549,44.57,81036.15,1.4,0.01249,1e-05,2.43584]
[1778818625574,44.57,81036.26,1.4,0.01249,1e-05,2.43612]
[1778818631463,44.57,81031.65,1.4,0.01245,1e-05,2.4285]
[1778818636498,44.57,81019.81,1.4,0.01233,1e-05,2.40899]
[1778818642540,44.57,81019.86,1.4,0.01233,1e-05,2.40908]
[1778818648572,44.57,81019.86,1.4,0.01233,1e-05,2.40908]
[1778818648582,44.57,81021.07,1.4,0.01234,1e-05,2.41106]
[1778818652308,44.57,81023.35,1.4,0.01237,1e-05,2.41512]
[1778818652409,44.57,81019.68,1.4,0.01233,1e-05,2.40778]
[1778818653607,44.57,81019.54,1.4,0.01233,1e-05,2.40755]
[1778818653617,44.57,81020.47,1.4,0.01233,1e-05,2.40907]
[1778818659659,44.57,81020.69,1.4,0.01234,1e-05,2.41041]
[1778818664241,44.57,81020.69,1.4,0.01234,1e-05,2.41089]
[1778818664293,44.57,81013.56,1.4,0.01228,1e-05,2.39955]
[1778818667763,44.57,81012.39,1.4,0.01227,1e-05,2.39763]
[1778818667855,44.57,81010.96,1.4,0.01225,1e-05,2.39529]
[1778818673758,44.58,81010.96,1.4,0.01226,1e-05,2.3964]
[1778818678793,44.58,81016.19,1.4,0.01232,1e-05,2.40583]
[1778818683828,44.58,81016.87,1.4,0.01233,1e-05,2.4078]
[1778818685517,44.59,81015.08,1.4,0.01231,1e-05,2.40504]
[1778818685842,44.59,81013.66,1.4,0.0123,1e-05,2.40289]
[1778818690878,44.59,81012.41,1.4,0.01229,1e-05,2.40084]
[1778818693274,44.59,81011.89,1.4,0.01228,1e-05,2.39999]
[1778818693372,44.59,81012.01,1.4,0.01228,1e-05,2.40018]
[1778818695202,44.59,81011.89,1.4,0.01228,1e-05,2.40017]
[1778818695252,44.59,81011.89,1.4,0.01228,1e-05,2.40017]
[1778818697907,44.59,81000.86,1.4,0.01218,1e-05,2.38255]
[1778818697927,44.59,80998.05,1.4,0.01216,1e-05,2.37819]
[1778818702962,44.59,80995.03,1.4,0.01213,1e-05,2.37329]
[1778818710011,44.59,80994.34,1.4,0.01212,1e-05,2.37217]
[1778818715254,44.59,80990.63,1.4,0.01208,1e-05,2.36455]
[1778818719257,44.59,80988.82,1.4,0.01206,1e-05,2.36163]
[1778818720466,44.59,80989.55,1.4,0.01207,1e-05,2.36281]
[1778818721314,44.59,80990.71,1.4,0.01208,1e-05,2.36468]
[1778818723229,44.59,80990.53,1.4,0.01208,1e-05,2.3646]
[1778818723298,44.59,80990.53,1.4,0.01208,1e-05,2.3646]
[1778818729144,44.59,80997.65,1.4,0.01215,1e-05,2.3771]
[1778818734179,44.6,80997.1,1.4,0.01215,1e-05,2.37718]
[1778818739214,44.6,80998.41,1.4,0.01217,1e-05,2.38031]
[1778818744249,44.6,80999.1,1.4,0.01218,1e-05,2.38242]
[1778818747160,44.61,80998.47,1.4,0.01218,1e-05,2.38179]
[1778818747270,44.61,80991.8,1.4,0.01212,1e-05,2.37116]
[1778818749344,44.61,80990.12,1.4,0.0121,1e-05,2.36844]
[1778818755326,44.61,80987.51,1.4,0.01208,1e-05,2.36422]
[1778818760361,44.61,80977.89,1.4,0.01199,1e-05,2.3487]
[1778818765396,44.61,80977.55,1.4,0.01198,1e-05,2.34816]
[1778818770431,44.61,80978.08,1.4,0.01199,1e-05,2.34901]
[1778818775466,44.61,80976.35,1.4,0.01196,1e-05,2.34463]
[1778818780501,44.61,80973.97,1.4,0.01194,1e-05,2.34081]
[1778818785536,44.61,80974.2,1.4,0.01194,1e-05,2.34118]
[1778818786334,44.61,80974.2,1.4,0.01194,1e-05,2.34118]
[1778818791578,44.61,80972.55,1.4,0.01193,1e-05,2.33853]
[1778818796613,44.61,80974.21,1.4,0.01194,1e-05,2.34119]
[1778818799975,44.61,80974.1,1.4,0.01194,1e-05,2.34102]
[1778818800065,44.61,80981.49,1.4,0.01201,1e-05,2.3529]
[1778818801007,44.61,80981.49,1.4,0.01201,1e-05,2.3529]
[1778818801108,44.61,80981.5,1.4,0.01201,1e-05,2.35315]
[1778818806684,44.61,80982.56,1.4,0.01202,1e-05,2.35486]
[1778818811719,44.61,80981.49,1.4,0.01201,1e-05,2.35314]
[1778818816754,44.61,80981.07,1.4,0.01201,1e-05,2.35246]
[1778818821789,44.61,80973.01,1.4,0.01194,1e-05,2.33951]
[1778818826824,44.61,80970.27,1.4,0.01191,1e-05,2.33512]
[1778818831859,44.61,80970.21,1.4,0.0119,1e-05,2.33343]
[1778818835607,44.61,80955.05,1.4,0.01176,1e-05,2.30927]
[1778818844266,44.61,80959.43,1.4,0.0118,1e-05,2.31623]
[1778818844352,44.61,80964.22,1.4,0.01185,1e-05,2.32386]
[1778818845652,44.61,80963.96,1.4,0.01185,1e-05,2.32374]
[1778818845969,44.61,80963.99,1.4,0.01185,1e-05,2.32409]
[1778818850127,44.61,80965.63,1.4,0.01186,1e-05,2.3267]
[1778818850350,44.61,80965.63,1.4,0.01186,1e-05,2.3267]
[1778818850365,44.61,80974.38,1.4,0.01194,1e-05,2.34071]
[1778818856040,44.61,80978.65,1.4,0.01199,1e-05,2.34887]
[1778818856846,44.61,80978.65,1.4,0.01199,1e-05,2.34887]
[1778818857047,44.61,80976.18,1.4,0.01197,1e-05,2.34515]
[1778818858323,44.61,80976.18,1.4,0.01197,1e-05,2.34515]
[1778818858403,44.61,80975.33,1.4,0.01196,1e-05,2.34379]
[1778818861599,44.62,80975.83,1.4,0.01197,1e-05,2.34484]
[1778818862082,44.62,80974.38,1.4,0.01196,1e-05,2.34302]
[1778818863237,44.62,80974.38,1.4,0.01196,1e-05,2.34302]
[1778818863303,44.62,80974.01,1.4,0.01195,1e-05,2.34242]
[1778818864555,44.62,80974.01,1.4,0.01195,1e-05,2.34242]
[1778818865103,44.62,80971.15,1.4,0.01193,1e-05,2.33834]
[1778818870138,44.62,80972.42,1.4,0.01194,1e-05,2.34038]
[1778818871698,44.62,80972.4,1.4,0.01194,1e-05,2.34035]
[1778818877187,44.62,80969.91,1.4,0.01192,1e-05,2.33636]
[1778818878539,44.62,80969.91,1.4,0.01192,1e-05,2.33636]
[1778818881728,44.62,80970.24,1.4,0.01192,1e-05,2.33689]
[1778818885071,44.62,80973.5,1.4,0.01195,1e-05,2.34211]
[1778818885243,44.62,80974.68,1.4,0.01196,1e-05,2.34401]
[1778818886040,44.62,80974.68,1.4,0.01196,1e-05,2.34401]
[1778818889558,44.62,80973.25,1.4,0.01195,1e-05,2.34243]
[1778818889630,44.62,80971.28,1.4,0.01194,1e-05,2.33976]
[1778818890077,44.62,80971.28,1.4,0.01194,1e-05,2.33976]
[1778818890278,44.62,80973.29,1.4,0.01196,1e-05,2.34298]
[1778818895313,44.63,80974.73,1.4,0.01197,1e-05,2.34488]
[1778818896544,44.63,80974.73,1.4,0.01197,1e-05,2.34488]
[1778818896569,44.63,80974.63,1.4,0.01197,1e-05,2.34518]
[1778818897063,44.63,80974.63,1.4,0.01197,1e-05,2.34518]
[1778818897327,44.63,80974.23,1.4,0.01197,1e-05,2.34454]
[1778818898613,44.63,80974.23,1.4,0.01197,1e-05,2.34454]
[1778818899341,44.63,80971.24,1.4,0.01194,1e-05,2.3402]
[1778818901788,44.63,80961.18,1.4,0.01185,1e-05,2.32412]
[1778818907397,44.63,80958.61,1.4,0.01183,1e-05,2.32003]
[1778818912432,44.63,80961.13,1.4,0.01185,1e-05,2.32404]
[1778818913172,44.63,80961.13,1.4,0.01185,1e-05,2.32404]
[1778818913439,44.63,80963.95,1.4,0.01188,1e-05,2.32854]
[1778818914607,44.63,80963.95,1.4,0.01188,1e-05,2.32854]
[1778818914615,44.63,80962.15,1.4,0.01186,1e-05,2.32622]
[1778818916762,44.63,80961.97,1.4,0.01186,1e-05,2.32593]
[1778818922502,44.63,80960.57,1.4,0.01185,1e-05,2.3237]
[1778818923121,44.63,80960.57,1.4,0.01185,1e-05,2.3237]
[1778818923509,44.63,80961.52,1.4,0.01186,1e-05,2.32521]
[1778818923909,44.63,80961.52,1.4,0.01186,1e-05,2.32521]
[1778818924011,44.63,80961.52,1.4,0.01186,1e-05,2.3255]
[1778818929551,44.63,80956.27,1.4,0.01181,1e-05,2.31714]
[1778818934586,44.63,80954.57,1.4,0.01179,1e-05,2.31444]
[1778818939621,44.63,80953.95,1.4,0.01179,1e-05,2.31345]
[1778818944656,44.63,80953.8,1.4,0.01179,1e-05,2.31321]
[1778818947677,44.63,80933.42,1.4,0.0116,1e-05,2.28102]
[1778818947927,44.63,80933.42,1.4,0.0116,1e-05,2.28102]
[1778818953720,44.63,80926.84,1.4,0.01153,1e-05,2.26914]
[1778818954676,44.63,80926.84,1.4,0.01153,1e-05,2.26914]
[1778818954727,44.63,80934.97,1.4,0.01161,1e-05,2.28188]
[1778818956398,44.64,80935.43,1.4,0.01161,1e-05,2.28296]
[1778818957519,44.64,80935.43,1.4,0.01161,1e-05,2.28296]
[1778818957620,44.64,80935.73,1.4,0.01162,1e-05,2.28379]
[1778818961746,44.64,80935.47,1.4,0.01162,1e-05,2.28338]
[1778818961986,44.64,80935.47,1.4,0.01162,1e-05,2.28338]
[1778818962376,44.64,80935.47,1.4,0.01162,1e-05,2.28338]
[1778818962783,44.64,80899.38,1.4,0.01129,1e-05,2.2272]
[1778818964468,44.64,80899.86,1.4,0.0113,1e-05,2.22794]
[1778818965893,44.64,80897.55,1.4,0.01128,1e-05,2.22438]
[1778818967483,44.64,80896.39,1.4,0.01127,1e-05,2.22259]
[1778818975474,44.64,80896.13,1.4,0.01127,1e-05,2.22219]
[1778818978197,44.64,80896.56,1.4,0.01127,1e-05,2.22286]
[1778818978642,44.64,80896.56,1.4,0.01127,1e-05,2.22286]
[1778818978661,44.64,80905.19,1.4,0.01135,1e-05,2.23617]
[1778818980210,44.64,80906.09,1.4,0.01135,1e-05,2.23756]
[1778818980253,44.64,80907.26,1.4,0.01137,1e-05,2.2398]
[1778818983162,44.64,80907.77,1.4,0.01137,1e-05,2.24059]
[1778818983249,44.64,80917.28,1.4,0.01146,1e-05,2.25535]
[1778818988969,44.65,80922.48,1.4,0.01152,1e-05,2.26581]
[1778818994004,44.65,80923.69,1.4,0.01154,1e-05,2.26962]
[1778818997811,44.66,80926.52,1.4,0.01157,1e-05,2.2748]
[1778818997824,44.66,80924.09,1.4,0.01155,1e-05,2.27175]
[1778818998360,44.66,80924.09,1.4,0.01155,1e-05,2.27175]
[1778818998457,44.66,80922.61,1.4,0.01154,1e-05,2.26944]
[1778819004074,44.67,80923.7,1.4,0.01156,1e-05,2.27344]
[1778819006619,44.67,80923.88,1.4,0.01156,1e-05,2.2741]
[1778819006704,44.67,80923.92,1.4,0.01157,1e-05,2.27491]
[1778819007295,44.67,80923.92,1.4,0.01157,1e-05,2.27491]
[1778819007396,44.67,80924.06,1.4,0.01157,1e-05,2.27513]
[1778819007919,44.67,80924.06,1.4,0.01157,1e-05,2.27513]
[1778819008102,44.67,80924.66,1.4,0.01158,1e-05,2.27645]
[1778819009954,44.67,80924.67,1.4,0.01158,1e-05,2.27646]
[1778819010116,44.67,80925.07,1.4,0.01158,1e-05,2.27709]
[1778819012732,44.68,80927.36,1.4,0.0116,1e-05,2.27948]
[1778819012833,44.68,80929.66,1.4,0.01162,1e-05,2.28381]
[1778819017617,44.68,80931.02,1.4,0.01163,1e-05,2.28595]
[1778819023207,44.68,80936.53,1.4,0.01168,1e-05,2.29463]
[1778819024449,44.68,80936.53,1.4,0.01168,1e-05,2.29463]
[1778819024717,44.68,80938.5,1.4,0.0117,1e-05,2.29807]
[1778819025579,44.68,80938.5,1.4,0.0117,1e-05,2.29807]
[1778819025680,44.68,80937.88,1.4,0.0117,1e-05,2.29743]
[1778819026368,44.68,80937.88,1.4,0.0117,1e-05,2.29743]
[1778819026412,44.68,80938.01,1.4,0.0117,1e-05,2.29763]
[1778819028067,44.68,80938.57,1.4,0.01171,1e-05,2.29886]
[1778819028507,44.68,80938.57,1.4,0.01171,1e-05,2.29886]
[1778819038540,44.69,80940.78,1.4,0.01174,1e-05,2.30368]
[1778819038641,44.7,80940.78,1.4,0.01175,1e-05,2.30599]
[1778819040214,44.7,80940.78,1.4,0.01175,1e-05,2.30599]
[1778819040603,44.7,80940.78,1.4,0.01175,1e-05,2.30599]
[1778819041166,44.7,80940.86,1.4,0.01175,1e-05,2.30644]
[1778819041514,44.7,80940.86,1.4,0.01175,1e-05,2.30644]
[1778819042355,44.7,80947.9,1.4,0.01182,1e-05,2.31761]
[1778819042745,44.7,80947.9,1.4,0.01182,1e-05,2.31761]
[1778819049900,44.7,80949.49,1.4,0.01183,1e-05,2.32075]
[1778819050407,44.7,80950.9,1.4,0.01185,1e-05,2.32299]
[1778819055681,44.7,80951.92,1.4,0.01186,1e-05,2.32462]
[1778819056239,44.7,80950.9,1.4,0.01185,1e-05,2.32299]
[1778819062483,44.7,80946.02,1.4,0.0118,1e-05,2.31524]
[1778819065601,44.7,80948.97,1.4,0.01183,1e-05,2.31992]
[1778819065674,44.7,80951.8,1.4,0.01186,1e-05,2.32443]
[1778819069025,44.7,80951.67,1.4,0.01186,1e-05,2.32483]
[1778819075574,44.71,80952.72,1.4,0.01187,1e-05,2.32704]
[1778819080609,44.72,80952.38,1.4,0.01188,1e-05,2.32802]
[1778819085644,44.72,80955.38,1.4,0.01192,1e-05,2.33431]
[1778819088121,44.72,80960.81,1.4,0.01197,1e-05,2.34359]
[1778819088665,44.72,80960.67,1.4,0.01197,1e-05,2.34365]
[1778819090997,44.72,80965.59,1.4,0.01201,1e-05,2.35154]
[1778819091686,44.73,80966.94,1.4,0.01203,1e-05,2.35397]
[1778819096723,44.73,80965.68,1.4,0.01202,1e-05,2.35324]
[1778819101758,44.73,80969.29,1.4,0.01207,1e-05,2.36029]
[1778819102540,44.73,80969.29,1.4,0.01207,1e-05,2.36029]
[1778819102765,44.73,80969.07,1.4,0.01206,1e-05,2.35994]
[1778819107559,44.73,80973.35,1.4,0.0121,1e-05,2.36684]
[1778819107802,44.73,80973.44,1.4,0.0121,1e-05,2.36699]
[1778819108623,44.73,80973.44,1.4,0.0121,1e-05,2.36699]
[1778819108808,44.74,80972.7,1.4,0.0121,1e-05,2.36602]
[1778819110574,44.74,80972.76,1.4,0.0121,1e-05,2.36612]
[1778819110822,44.74,80972.07,1.4,0.01209,1e-05,2.365]
[1778819111209,44.74,80972.07,1.4,0.01209,1e-05,2.365]
[1778819111829,44.74,80971.36,1.4,0.01209,1e-05,2.36386]
[1778819113254,44.74,80971.43,1.4,0.01209,1e-05,2.36397]
[1778819113843,44.74,80972.57,1.4,0.0121,1e-05,2.36605]
[1778819115230,44.74,80972.36,1.4,0.0121,1e-05,2.36594]
[1778819115857,44.74,80971.71,1.4,0.01209,1e-05,2.36489]
[1778819120892,44.74,80970.08,1.4,0.01208,1e-05,2.36226]
[1778819126934,44.74,80965.86,1.4,0.01204,1e-05,2.35547]
[1778819131970,44.74,80965.81,1.4,0.01203,1e-05,2.35378]
[1778819132477,44.74,80965.81,1.4,0.01203,1e-05,2.35378]
[1778819138012,44.74,80965.92,1.4,0.01203,1e-05,2.35396]
[1778819142248,44.74,80968.82,1.4,0.01206,1e-05,2.35862]
[1778819142340,44.74,80973.64,1.4,0.0121,1e-05,2.3664]
[1778819145300,44.74,80976.19,1.4,0.01213,1e-05,2.37101]
[1778819150629,44.74,80976.18,1.4,0.01214,1e-05,2.37219]
[1778819150730,44.74,80976.43,1.4,0.01214,1e-05,2.37283]
[1778819151952,44.74,80976.43,1.4,0.01214,1e-05,2.37283]
[1778819152111,44.74,80974.91,1.4,0.01213,1e-05,2.37061]
[1778819160226,44.75,80974.47,1.4,0.01213,1e-05,2.37063]
[1778819164689,44.75,80973.17,1.4,0.01213,1e-05,2.37046]
[1778819164788,44.76,80968.17,1.4,0.01208,1e-05,2.36289]
[1778819171245,44.76,80969.88,1.4,0.0121,1e-05,2.36564]
[1778819176280,44.76,80968.91,1.4,0.01209,1e-05,2.36408]
[1778819181315,44.76,80968.77,1.4,0.01209,1e-05,2.36385]
[1778819186350,44.76,80972.97,1.4,0.01213,1e-05,2.37063]
[1778819191385,44.76,80967.09,1.4,0.01206,1e-05,2.35954]
[1778819196424,44.76,80958.57,1.4,0.01199,1e-05,2.34585]
[1778819201459,44.76,80958.93,1.4,0.01199,1e-05,2.34643]
[1778819206498,44.76,80956.23,1.4,0.01196,1e-05,2.3421]
[1778819211533,44.76,80955.71,1.4,0.01196,1e-05,2.34127]
[1778819216571,44.76,80950.66,1.4,0.01191,1e-05,2.3332]
[1778819221605,44.76,80944.38,1.4,0.01185,1e-05,2.32319]
[1778819226640,44.76,80943.23,1.4,0.01184,1e-05,2.32136]
[1778819231677,44.76,80943.45,1.4,0.01185,1e-05,2.32171]
[1778819236712,44.76,80943.74,1.4,0.01185,1e-05,2.32217]
[1778819241747,44.76,80937.75,1.4,0.01179,1e-05,2.31267]
[1778819246782,44.76,80936.36,1.4,0.01178,1e-05,2.31046]
[1778819251817,44.76,80937.1,1.4,0.01178,1e-05,2.31005]
[1778819256852,44.76,80937.12,1.4,0.01178,1e-05,2.31008]
[1778819261887,44.76,80937.28,1.4,0.01178,1e-05,2.31034]
[1778819266922,44.76,80932.96,1.4,0.01174,1e-05,2.3035]
[1778819271957,44.76,80936.89,1.4,0.01178,1e-05,2.30972]
[1778819276992,44.76,80938.5,1.4,0.01179,1e-05,2.31227]
[1778819282028,44.76,80937.41,1.4,0.01178,1e-05,2.31054]
[1778819287063,44.76,80935.43,1.4,0.01176,1e-05,2.30741]
[1778819293105,44.76,80936.57,1.4,0.01178,1e-05,2.30921]
[1778819293475,44.76,80936.57,1.4,0.01178,1e-05,2.30921]
[1778819294112,44.76,80937.04,1.4,0.01178,1e-05,2.30996]
[1778819299147,44.76,80928.72,1.4,0.0117,1e-05,2.29681]
[1778819305050,44.76,80924.86,1.4,0.01167,1e-05,2.29073]
[1778819310224,44.76,80921.02,1.4,0.01163,1e-05,2.2847]
[1778819315259,44.76,80924.3,1.4,0.01166,1e-05,2.28828]
[1778819320294,44.76,80921.9,1.4,0.01163,1e-05,2.28451]
[1778819325331,44.76,80918.46,1.4,0.0116,1e-05,2.27911]
[1778819330366,44.76,80920.3,1.4,0.01162,1e-05,2.282]
[1778819333428,44.76,80930.47,1.4,0.01171,1e-05,2.29799]
[1778819334031,44.76,80930.47,1.4,0.01171,1e-05,2.29799]
[1778819337425,44.76,80944.9,1.4,0.01184,1e-05,2.32104]
[1778819337482,44.76,80945.98,1.4,0.01185,1e-05,2.32276]
[1778819338429,44.76,80945.98,1.4,0.01185,1e-05,2.32276]
[1778819338527,44.76,80947.76,1.4,0.01188,1e-05,2.32739]
[1778819343430,44.76,80947.67,1.4,0.01188,1e-05,2.32725]
[1778819343460,44.76,80948.84,1.4,0.01189,1e-05,2.32911]
[1778819345200,44.76,80948.84,1.4,0.01189,1e-05,2.32911]
[1778819350507,44.76,80946.04,1.4,0.01187,1e-05,2.32466]
[1778819351952,44.76,80946.04,1.4,0.01187,1e-05,2.32466]
[1778819352046,44.76,80947.77,1.4,0.01188,1e-05,2.32741]
[1778819352954,44.76,80947.77,1.4,0.01188,1e-05,2.32741]
[1778819353005,44.76,80948.01,1.4,0.01189,1e-05,2.32807]
[1778819358563,44.76,80960.03,1.4,0.012,1e-05,2.34728]
[1778819363598,44.76,80963.49,1.4,0.01203,1e-05,2.35283]
[1778819368505,44.76,80964.17,1.4,0.01204,1e-05,2.35393]
[1778819368523,44.76,80964.17,1.4,0.01204,1e-05,2.35393]
[1778819368650,44.76,80937.38,1.4,0.01179,1e-05,2.31118]
[1778819369651,44.76,80914.01,1.4,0.01158,1e-05,2.2744]
[1778819371224,44.76,80914.01,1.4,0.01158,1e-05,2.2744]
[1778819380728,44.76,80914.59,1.4,0.01157,1e-05,2.27374]
[1778819385763,44.76,80912.46,1.4,0.01155,1e-05,2.27041]
[1778819386476,44.76,80912.46,1.4,0.01155,1e-05,2.27041]
[1778819386770,44.76,80912.41,1.4,0.01155,1e-05,2.27033]
[1778819392813,44.76,80911.91,1.4,0.01155,1e-05,2.26955]
[1778819397848,44.76,80911.53,1.4,0.01155,1e-05,2.26896]
[1778819402885,44.76,80903.1,1.4,0.01147,1e-05,2.25583]
[1778819407920,44.76,80906.95,1.4,0.01151,1e-05,2.26182]
[1778819412955,44.76,80912.35,1.4,0.01155,1e-05,2.27024]
[1778819417992,44.76,80919.28,1.4,0.01162,1e-05,2.28108]
[1778819423027,44.76,80917.95,1.4,0.0116,1e-05,2.279]
[1778819428062,44.76,80916.74,1.4,0.01159,1e-05,2.2771]
[1778819433097,44.76,80919.16,1.4,0.01161,1e-05,2.27932]
[1778819438132,44.76,80914.53,1.4,0.01157,1e-05,2.27208]
[1778819443167,44.76,80913.55,1.4,0.01156,1e-05,2.27054]
[1778819448202,44.76,80907.34,1.4,0.0115,1e-05,2.26086]
[1778819457265,44.76,80906.71,1.4,0.0115,1e-05,2.25988]
[1778819462300,44.76,80905.93,1.4,0.01149,1e-05,2.25867]
[1778819467335,44.76,80912.39,1.4,0.01155,1e-05,2.26873]
[1778819472370,44.76,80912.32,1.4,0.01155,1e-05,2.26862]
[1778819477405,44.76,80912.09,1.4,0.01154,1e-05,2.26826]
[1778819482440,44.76,80908.29,1.4,0.01151,1e-05,2.26234]
[1778819487475,44.76,80905.65,1.4,0.01149,1e-05,2.25823]
[1778819492510,44.76,80908.46,1.4,0.0115,1e-05,2.26104]
[1778819497545,44.76,80908.54,1.4,0.0115,1e-05,2.26117]
[1778819502580,44.76,80908.87,1.4,0.01151,1e-05,2.26168]
[1778819507615,44.76,80909.09,1.4,0.01151,1e-05,2.26202]
[1778819512651,44.76,80908.74,1.4,0.01151,1e-05,2.26148]
[1778819517686,44.76,80908.67,1.4,0.01151,1e-05,2.26137]
[1778819522723,44.76,80905.58,1.4,0.01148,1e-05,2.25656]
[1778819528766,44.76,80902.86,1.4,0.01145,1e-05,2.25233]
[1778819533801,44.76,80906.63,1.4,0.01149,1e-05,2.25819]
[1778819538836,44.76,80903.48,1.4,0.01146,1e-05,2.2533]
[1778819543871,44.76,80895.79,1.4,0.01139,1e-05,2.24138]
[1778819548906,44.76,80886.87,1.4,0.01131,1e-05,2.22762]
[1778819554949,44.76,80886.52,1.4,0.0113,1e-05,2.22554]
[1778819559984,44.76,80884.55,1.4,0.01128,1e-05,2.22251]
[1778819565019,44.76,80883.8,1.4,0.01128,1e-05,2.22136]
[1778819570054,44.76,80880.92,1.4,0.01125,1e-05,2.21694]
[1778819575090,44.76,80886.58,1.4,0.0113,1e-05,2.22563]
[1778819580126,44.76,80891.78,1.4,0.01135,1e-05,2.23364]
[1778819585163,44.76,80891.99,1.4,0.01135,1e-05,2.23396]
[1778819590198,44.76,80894.63,1.4,0.01137,1e-05,2.23804]
[1778819595234,44.76,80894.09,1.4,0.01137,1e-05,2.2372]
[1778819600268,44.76,80901.5,1.4,0.01143,1e-05,2.24867]
[1778819605303,44.76,80900.9,1.4,0.01143,1e-05,2.24774]
[1778819611345,44.76,80901.02,1.4,0.01142,1e-05,2.24636]
[1778819616381,44.76,80912.13,1.4,0.01152,1e-05,2.26363]
[1778819621415,44.76,80911.94,1.4,0.01152,1e-05,2.26333]
[1778819624240,44.76,80917.66,1.4,0.01157,1e-05,2.27226]
[1778819624436,44.76,80919.8,1.4,0.01159,1e-05,2.27561]
[1778819625062,44.76,80919.8,1.4,0.01159,1e-05,2.27561]
[1778819625443,44.76,80919.58,1.4,0.01159,1e-05,2.27526]
[1778819630478,44.76,80920.9,1.4,0.0116,1e-05,2.27733]
[1778819632522,44.76,80923.85,1.4,0.01163,1e-05,2.28195]
[1778819633194,44.76,80923.85,1.4,0.01163,1e-05,2.28195]
[1778819634569,44.77,80928.47,1.4,0.01167,1e-05,2.28944]
[1778819635513,44.77,80928.53,1.4,0.01167,1e-05,2.28976]
[1778819640549,44.77,80929.55,1.4,0.01169,1e-05,2.29246]
[1778819642113,44.77,80929.55,1.4,0.01169,1e-05,2.29246]
[1778819642518,44.77,80929.55,1.4,0.01169,1e-05,2.29246]
[1778819642160,44.77,80926.13,1.4,0.01166,1e-05,2.28731]
[1778819642563,44.77,80921.22,1.4,0.01161,1e-05,2.2796]
[1778819643543,44.77,80921.22,1.4,0.01161,1e-05,2.2796]
[1778819643570,44.77,80920.68,1.4,0.01161,1e-05,2.279]
[1778819648605,44.77,80921.7,1.4,0.01162,1e-05,2.2806]
[1778819649592,44.77,80921.7,1.4,0.01162,1e-05,2.2806]
[1778819649612,44.77,80923.34,1.4,0.01163,1e-05,2.28317]
[1778819654647,44.78,80923.74,1.4,0.01164,1e-05,2.285]
[1778819659682,44.78,80923.91,1.4,0.01165,1e-05,2.28647]
[1778819661983,44.78,80924.06,1.4,0.01166,1e-05,2.28694]
[1778819662083,44.78,80924.1,1.4,0.01166,1e-05,2.28724]
[1778819663749,44.78,80923.09,1.4,0.01165,1e-05,2.28565]
[1778819663794,44.78,80923.31,1.4,0.01165,1e-05,2.286]
[1778819666466,44.78,80923.48,1.4,0.01165,1e-05,2.2865]
[1778819666543,44.79,80923.84,1.4,0.01166,1e-05,2.28755]
[1778819673780,44.79,80923.77,1.4,0.01165,1e-05,2.28586]
[1778819678189,44.79,80926.46,1.4,0.01168,1e-05,2.29009]
[1778819678281,44.79,80929.64,1.4,0.0117,1e-05,2.29509]
[1778819680674,44.79,80929.92,1.4,0.01171,1e-05,2.29597]
[1778819681313,44.79,80929.92,1.4,0.01171,1e-05,2.29597]
[1778819687861,44.79,80940.87,1.4,0.01182,1e-05,2.3146]
[1778819687878,44.79,80942.25,1.4,0.01183,1e-05,2.31698]
[1778819690201,44.79,80943.19,1.4,0.01184,1e-05,2.31847]
[1778819690280,44.79,80949.08,1.4,0.01189,1e-05,2.32784]
[1778819691586,44.79,80952.26,1.4,0.01192,1e-05,2.33309]
[1778819692130,44.79,80952.26,1.4,0.01192,1e-05,2.33309]
[1778819694409,44.79,80957.01,1.4,0.01197,1e-05,2.341]
[1778819694459,44.8,80957.15,1.4,0.01197,1e-05,2.34152]
[1778819698873,44.8,80960.95,1.4,0.01201,1e-05,2.34761]
[1778819698955,44.8,80965.47,1.4,0.01205,1e-05,2.35486]
[1778819703992,44.8,80982.01,1.4,0.01221,1e-05,2.38208]
[1778819709029,44.8,80980.7,1.4,0.0122,1e-05,2.3803]
[1778819714064,44.8,80980.62,1.4,0.0122,1e-05,2.38048]
[1778819720106,44.8,80973.9,1.4,0.01214,1e-05,2.37002]
[1778819722306,44.8,80968.7,1.4,0.01209,1e-05,2.3617]
[1778819722326,44.8,80965.87,1.4,0.01206,1e-05,2.35723]
[1778819726740,44.8,80962.99,1.4,0.01204,1e-05,2.3526]
[1778819727217,44.8,80962.99,1.4,0.01204,1e-05,2.3526]
[1778819734204,44.8,80959.28,1.4,0.01199,1e-05,2.34504]
[1778819741253,44.8,80957.44,1.4,0.01198,1e-05,2.34209]
[1778819746288,44.8,80948.82,1.4,0.0119,1e-05,2.32833]
[1778819751323,44.8,80949.0,1.4,0.0119,1e-05,2.32862]
[1778819756342,44.8,80949.07,1.4,0.0119,1e-05,2.32873]
[1778819761393,44.8,80948.18,1.4,0.01189,1e-05,2.32731]
[1778819766428,44.8,80944.6,1.4,0.01186,1e-05,2.32162]
[1778819772470,44.8,80949.43,1.4,0.0119,1e-05,2.3293]
[1778819773273,44.8,80949.43,1.4,0.0119,1e-05,2.3293]
[1778819773477,44.8,80950.07,1.4,0.01191,1e-05,2.33032]
[1778819774265,44.8,80950.07,1.4,0.01191,1e-05,2.33032]
[1778819774665,44.8,80950.07,1.4,0.01191,1e-05,2.33032]
[1778819774484,44.8,80952.55,1.4,0.01193,1e-05,2.33446]
[1778819775491,44.8,80953.32,1.4,0.01194,1e-05,2.33569]
[1778819778186,44.8,80954.96,1.4,0.01196,1e-05,2.33867]
[1778819778512,44.8,80955.07,1.4,0.01196,1e-05,2.33901]
[1778819780426,44.8,80958.35,1.4,0.01199,1e-05,2.34426]
[1778819780528,44.8,80959.24,1.4,0.012,1e-05,2.34569]
[1778819781385,44.8,80959.24,1.4,0.012,1e-05,2.34569]
[1778819781535,44.81,80959.84,1.4,0.012,1e-05,2.3468]
[1778819781900,44.81,80959.84,1.4,0.012,1e-05,2.3468]
[1778819782166,44.81,80959.84,1.4,0.012,1e-05,2.3468]
[1778819785534,44.81,80960.1,1.4,0.01201,1e-05,2.34722]
[1778819785563,44.81,80967.18,1.4,0.01207,1e-05,2.35859]
[1778819786956,44.81,80967.21,1.4,0.01207,1e-05,2.35878]
[1778819787577,44.81,80968.09,1.4,0.01208,1e-05,2.36019]
[1778819788487,44.81,80968.09,1.4,0.01208,1e-05,2.36019]
[1778819788584,44.81,80969.03,1.4,0.01209,1e-05,2.36171]
[1778819793619,44.81,80968.82,1.4,0.01208,1e-05,2.36039]
[1778819798654,44.81,80966.85,1.4,0.01207,1e-05,2.35784]
[1778819799488,44.81,80966.85,1.4,0.01207,1e-05,2.35784]
[1778819799661,44.81,80964.98,1.4,0.01205,1e-05,2.35496]
[1778819803617,44.81,80968.49,1.4,0.01209,1e-05,2.36061]
[1778819803689,44.81,80968.96,1.4,0.01209,1e-05,2.36136]
[1778819804090,44.81,80968.96,1.4,0.01209,1e-05,2.36136]
[1778819804696,44.81,80968.14,1.4,0.01208,1e-05,2.36004]
[1778819808008,44.81,80967.86,1.4,0.01208,1e-05,2.35959]
[1778819808486,44.81,80967.86,1.4,0.01208,1e-05,2.35959]
[1778819810786,44.81,80969.59,1.4,0.0121,1e-05,2.36249]
[1778819810865,44.81,80969.23,1.4,0.01209,1e-05,2.36191]
[1778819817470,44.81,80968.39,1.4,0.01209,1e-05,2.36107]
[1778819817571,44.81,80968.24,1.4,0.01209,1e-05,2.36103]
[1778819822822,44.81,80968.36,1.4,0.01209,1e-05,2.36122]
[1778819825652,44.81,80966.53,1.4,0.01207,1e-05,2.35828]
[1778819825845,44.81,80965.85,1.4,0.01207,1e-05,2.35719]
[1778819831090,44.82,80966.19,1.4,0.01207,1e-05,2.35812]
[1778819831330,44.82,80962.84,1.4,0.01204,1e-05,2.35283]
[1778819836922,44.82,80952.22,1.4,0.01194,1e-05,2.33582]
[1778819841957,44.82,80945.99,1.4,0.01189,1e-05,2.32589]
[1778819846251,44.82,80950.26,1.4,0.01192,1e-05,2.3327]
[1778819846575,44.82,80950.26,1.4,0.01192,1e-05,2.3327]
[1778819849563,44.82,80953.38,1.4,0.01195,1e-05,2.33783]
[1778819849657,44.82,80950.68,1.4,0.01193,1e-05,2.33352]
[1778819850029,44.82,80950.68,1.4,0.01193,1e-05,2.33352]
[1778819850065,44.82,80947.0,1.4,0.0119,1e-05,2.32765]
[1778819856056,44.82,80942.76,1.4,0.01185,1e-05,2.31932]
[1778819861091,44.82,80940.38,1.4,0.01183,1e-05,2.31554]
[1778819866126,44.82,80942.67,1.4,0.01185,1e-05,2.31918]
[1778819871161,44.82,80942.61,1.4,0.01185,1e-05,2.31908]
[1778819876196,44.82,80942.44,1.4,0.01185,1e-05,2.31881]
[1778819881231,44.82,80941.25,1.4,0.01183,1e-05,2.31692]
[1778819886266,44.82,80942.04,1.4,0.01184,1e-05,2.31818]
[1778819894322,44.82,80942.62,1.4,0.01185,1e-05,2.3191]
[1778819899357,44.82,80940.61,1.4,0.01183,1e-05,2.31591]
[1778819904392,44.82,80941.42,1.4,0.01184,1e-05,2.31719]
[1778819909427,44.82,80941.01,1.4,0.01183,1e-05,2.31654]
[1778819914462,44.82,80946.0,1.4,0.01187,1e-05,2.32287]
[1778819919497,44.82,80946.41,1.4,0.01187,1e-05,2.32352]
[1778819924532,44.82,80945.92,1.4,0.01187,1e-05,2.32275]
[1778819929567,44.82,80942.52,1.4,0.01184,1e-05,2.31735]
[1778819935609,44.82,80942.67,1.4,0.01184,1e-05,2.31758]
[1778819940644,44.82,80943.52,1.4,0.01185,1e-05,2.31893]
[1778819945679,44.82,80940.13,1.4,0.01182,1e-05,2.31355]
[1778819950715,44.82,80937.11,1.4,0.01179,1e-05,2.30877]
[1778819955763,44.82,80934.96,1.4,0.01177,1e-05,2.30537]
[1778819960798,44.82,80937.43,1.4,0.01179,1e-05,2.30928]
[1778819965835,44.82,80937.5,1.4,0.01179,1e-05,2.30939]
[1778819970870,44.82,80942.58,1.4,0.01184,1e-05,2.31744]
[1778819975905,44.82,80950.86,1.4,0.01191,1e-05,2.32901]
[1778819977302,44.82,80950.86,1.4,0.01191,1e-05,2.32901]
[1778819977672,44.82,80950.86,1.4,0.01191,1e-05,2.32901]
[1778819984778,44.82,80953.18,1.4,0.01193,1e-05,2.3329]
[1778819991011,44.82,80955.79,1.4,0.01195,1e-05,2.33707]
[1778819996049,44.82,80962.55,1.4,0.01202,1e-05,2.34789]
[1778819997021,44.82,80962.55,1.4,0.01202,1e-05,2.34789]
[1778819997055,44.82,80967.81,1.4,0.01207,1e-05,2.35634]
[1778819998642,44.82,80967.81,1.4,0.01207,1e-05,2.35634]
[1778819998743,44.82,80966.69,1.4,0.01206,1e-05,2.35468]
[1778819998980,44.82,80966.69,1.4,0.01206,1e-05,2.35468]
[1778819999572,44.82,80966.69,1.4,0.01206,1e-05,2.35468]
[1778820000030,44.82,80967.9,1.4,0.01207,1e-05,2.35676]
[1778820000076,44.82,80968.49,1.4,0.01207,1e-05,2.35771]
[1778820006118,44.82,80968.7,1.4,0.01208,1e-05,2.35883]
[1778820007336,44.82,80968.7,1.4,0.01208,1e-05,2.35883]
[1778820007401,44.82,80968.7,1.4,0.01208,1e-05,2.35895]
[1778820013168,44.82,80968.95,1.4,0.01208,1e-05,2.35935]
[1778820018203,44.82,80968.65,1.4,0.01208,1e-05,2.35887]
[1778820023239,44.82,80977.0,1.4,0.01216,1e-05,2.37234]
[1778820028879,44.82,80984.15,1.4,0.01223,1e-05,2.38392]
[1778820033077,44.82,80992.98,1.4,0.0123,1e-05,2.39665]
[1778820033309,44.82,80994.94,1.4,0.01232,1e-05,2.39985]
[1778820038345,44.82,81001.28,1.4,0.01238,1e-05,2.41039]
[1778820042999,44.82,80995.26,1.4,0.01232,1e-05,2.40059]
[1778820043591,44.82,80995.26,1.4,0.01232,1e-05,2.40059]
[1778820044332,44.82,80994.78,1.4,0.01232,1e-05,2.39983]
[1778820044820,44.82,80994.81,1.4,0.01232,1e-05,2.39991]
[1778820045249,44.82,80994.81,1.4,0.01232,1e-05,2.39991]
[1778820045670,44.82,80994.81,1.4,0.01232,1e-05,2.39991]
[1778820046255,44.82,80996.99,1.4,0.01234,1e-05,2.40347]
[1778820046401,44.82,80997.88,1.4,0.01235,1e-05,2.40496]
[1778820051436,44.82,80995.98,1.4,0.01233,1e-05,2.40202]
[1778820056471,44.82,80995.24,1.4,0.01233,1e-05,2.40101]
[1778820057472,44.82,80995.24,1.4,0.01233,1e-05,2.40101]
[1778820057573,44.82,80995.24,1.4,0.01233,1e-05,2.40105]
[1778820063520,44.82,80995.54,1.4,0.01233,1e-05,2.40154]
[1778820068548,44.82,80996.79,1.4,0.01234,1e-05,2.40358]
[1778820075604,44.82,80997.34,1.4,0.01235,1e-05,2.40448]
[1778820080639,44.82,80998.02,1.4,0.01235,1e-05,2.40559]
[1778820085146,44.82,81012.7,1.4,0.01249,1e-05,2.42968]
[1778820085710,44.82,81012.7,1.4,0.01249,1e-05,2.42968]
[1778820085810,44.82,81027.62,1.4,0.01264,1e-05,2.45436]
[1778820086317,44.82,81027.62,1.4,0.01264,1e-05,2.45436]
[1778820086445,44.82,81027.62,1.4,0.01264,1e-05,2.45436]
[1778820086681,44.82,81025.55,1.4,0.01262,1e-05,2.45093]
[1778820088858,44.82,81024.58,1.4,0.01261,1e-05,2.44932]
[1778820091657,44.82,81017.91,1.4,0.01254,1e-05,2.43828]
[1778820091716,44.82,81018.03,1.4,0.01254,1e-05,2.43683]
[1778820096753,44.83,81014.56,1.4,0.01251,1e-05,2.43147]
[1778820097602,44.83,81014.56,1.4,0.01251,1e-05,2.43147]
[1778820097760,44.83,81013.62,1.4,0.0125,1e-05,2.42999]
[1778820099557,44.83,81013.26,1.4,0.01249,1e-05,2.4294]
[1778820099774,44.83,81012.1,1.4,0.01248,1e-05,2.42749]
[1778820100090,44.83,81012.1,1.4,0.01248,1e-05,2.42749]
[1778820100781,44.83,81011.34,1.4,0.01248,1e-05,2.42633]
[1778820105816,44.83,81006.27,1.4,0.01243,1e-05,2.418]
[1778820109318,44.83,81008.49,1.4,0.01245,1e-05,2.42164]
[1778820109936,44.83,81008.49,1.4,0.01245,1e-05,2.42164]
[1778820111121,44.83,81004.84,1.4,0.01241,1e-05,2.41575]
[1778820116893,44.83,81003.74,1.4,0.0124,1e-05,2.41395]
[1778820121928,44.83,81004.31,1.4,0.01241,1e-05,2.41488]
[1778820126963,44.83,81003.39,1.4,0.0124,1e-05,2.41338]
[1778820131998,44.83,81006.88,1.4,0.01243,1e-05,2.4191]
[1778820137036,44.83,81013.33,1.4,0.0125,1e-05,2.42971]
[1778820138056,44.83,81005.16,1.4,0.01242,1e-05,2.41628]
[1778820138768,44.83,81005.16,1.4,0.01242,1e-05,2.41628]
[1778820144065,44.83,81001.45,1.4,0.01238,1e-05,2.4103]
[1778820150127,44.83,81001.88,1.4,0.01239,1e-05,2.411]
[1778820155162,44.83,81001.61,1.4,0.01238,1e-05,2.40893]
[1778820160197,44.83,80993.43,1.4,0.0123,1e-05,2.39557]
[1778820166239,44.83,80990.52,1.4,0.01227,1e-05,2.39083]
[1778820170668,44.83,80991.68,1.4,0.01228,1e-05,2.39272]
[1778820170694,44.83,80992.29,1.4,0.01229,1e-05,2.39371]
[1778820176309,44.83,81001.73,1.4,0.01238,1e-05,2.4098]
[1778820181344,44.83,81001.75,1.4,0.01238,1e-05,2.41041]
[1778820184259,44.83,81001.6,1.4,0.01238,1e-05,2.41041]
[1778820184365,44.83,81001.07,1.4,0.01238,1e-05,2.40966]
[1778820189400,44.83,80998.6,1.4,0.01236,1e-05,2.40562]
[1778820194435,44.83,80991.84,1.4,0.01229,1e-05,2.39459]
[1778820199470,44.83,80992.44,1.4,0.0123,1e-05,2.39557]
[1778820204505,44.83,80992.62,1.4,0.0123,1e-05,2.39586]
[1778820209540,44.83,80993.97,1.4,0.01231,1e-05,2.39806]
[1778820214575,44.83,80997.59,1.4,0.01234,1e-05,2.40234]
[1778820219610,44.83,80994.3,1.4,0.01231,1e-05,2.39697]
[1778820224645,44.83,80993.88,1.4,0.0123,1e-05,2.39629]
[1778820229680,44.83,80992.63,1.4,0.01229,1e-05,2.39425]
[1778820234715,44.83,80988.12,1.4,0.01225,1e-05,2.38691]
[1778820240757,44.83,80989.39,1.4,0.01226,1e-05,2.38898]
[1778820245792,44.83,80990.09,1.4,0.01227,1e-05,2.39012]
[1778820250827,44.83,80987.38,1.4,0.01224,1e-05,2.38571]
[1778820254862,44.83,80963.24,1.4,0.01202,1e-05,2.34676]
[1778820255567,44.83,80963.24,1.4,0.01202,1e-05,2.34676]
[1778820260904,44.83,80955.97,1.4,0.01195,1e-05,2.33513]
[1778820265940,44.83,80952.4,1.4,0.01192,1e-05,2.32944]
[1778820270974,44.83,80944.64,1.4,0.01184,1e-05,2.3171]
[1778820276009,44.83,80936.39,1.4,0.01176,1e-05,2.30245]
[1778820281044,44.83,80928.48,1.4,0.01169,1e-05,2.28999]
[1778820286079,44.83,80924.83,1.4,0.01166,1e-05,2.28425]
[1778820291125,44.83,80932.44,1.4,0.01172,1e-05,2.29622]
[1778820296160,44.83,80933.55,1.4,0.01174,1e-05,2.29797]
[1778820301197,44.83,80922.12,1.4,0.01163,1e-05,2.28]
[1778820306232,44.83,80920.43,1.4,0.01162,1e-05,2.27736]
[1778820311267,44.83,80919.86,1.4,0.01161,1e-05,2.27647]
[1778820318316,44.83,80917.62,1.4,0.01159,1e-05,2.27296]
[1778820323352,44.83,80908.79,1.4,0.01151,1e-05,2.2592]
[1778820328387,44.83,80906.53,1.4,0.01149,1e-05,2.25568]
[1778820333421,44.83,80911.9,1.4,0.01153,1e-05,2.26247]
[1778820338456,44.83,80912.55,1.4,0.01154,1e-05,2.26348]
[1778820343492,44.83,80919.19,1.4,0.0116,1e-05,2.27384]
[1778820348526,44.83,80917.71,1.4,0.01158,1e-05,2.27153]
[1778820353561,44.83,80916.79,1.4,0.01158,1e-05,2.27009]
[1778820358596,44.83,80922.04,1.4,0.01162,1e-05,2.2783]
[1778820363631,44.83,80912.67,1.4,0.01154,1e-05,2.26367]
[1778820368666,44.83,80912.53,1.4,0.01154,1e-05,2.26345]
[1778820373701,44.83,80911.71,1.4,0.01153,1e-05,2.26217]
[1778820378736,44.83,80911.32,1.4,0.01153,1e-05,2.26156]
[1778820383694,44.83,80906.03,1.4,0.01148,1e-05,2.25334]
[1778820384217,44.83,80906.03,1.4,0.01148,1e-05,2.25334]
[1778820384632,44.83,80905.94,1.4,0.01148,1e-05,2.2536]
[1778820385922,44.83,80908.08,1.4,0.0115,1e-05,2.25692]
[1778820391272,44.83,80908.51,1.4,0.0115,1e-05,2.25759]
[1778820398286,44.83,80908.58,1.4,0.0115,1e-05,2.25613]
[1778820404918,44.83,80908.52,1.4,0.0115,1e-05,2.25604]
[1778820409953,44.83,80920.8,1.4,0.01161,1e-05,2.27518]
[1778820414988,44.83,80921.9,1.4,0.01162,1e-05,2.2769]
[1778820418534,44.83,80924.27,1.4,0.01164,1e-05,2.28062]
[1778820419016,44.83,80923.97,1.4,0.01163,1e-05,2.28015]
[1778820419447,44.83,80923.97,1.4,0.01163,1e-05,2.28015]
[1778820420027,44.84,80924.79,1.4,0.01164,1e-05,2.28178]
[1778820420883,44.84,80924.79,1.4,0.01164,1e-05,2.28178]
[1778820421033,44.84,80928.63,1.4,0.01168,1e-05,2.28781]
[1778820422515,44.84,80927.65,1.4,0.01167,1e-05,2.28662]
[1778820428082,44.84,80930.02,1.4,0.01171,1e-05,2.29238]
[1778820433117,44.85,80933.89,1.4,0.01175,1e-05,2.30016]
[1778820438152,44.86,80934.01,1.4,0.01176,1e-05,2.302]
[1778820443187,44.86,80934.4,1.4,0.01178,1e-05,2.30428]
[1778820448226,44.87,80939.14,1.4,0.01183,1e-05,2.31375]
[1778820453261,44.88,80938.27,1.4,0.01182,1e-05,2.31238]
[1778820458296,44.88,80936.06,1.4,0.01181,1e-05,2.31046]
[1778820463331,44.89,80936.06,1.4,0.01182,1e-05,2.31204]
[1778820469373,44.89,80936.33,1.4,0.01184,1e-05,2.31432]
[1778820474408,44.9,80931.07,1.4,0.0118,1e-05,2.30758]
[1778820479443,44.91,80923.84,1.4,0.01174,1e-05,2.2978]
[1778820482000,44.91,80923.76,1.4,0.01174,1e-05,2.29802]
[1778820482225,44.91,80923.76,1.4,0.01174,1e-05,2.29802]
[1778820482287,44.91,80919.99,1.4,0.01171,1e-05,2.29243]
[1778820482564,44.91,80919.99,1.4,0.01171,1e-05,2.29243]
[1778820482648,44.91,80917.35,1.4,0.01169,1e-05,2.28828]
[1778820486275,44.91,80917.28,1.4,0.01169,1e-05,2.28889]
[1778820491527,44.92,80914.45,1.4,0.01168,1e-05,2.28692]
[1778820496563,44.93,80908.13,1.4,0.01163,1e-05,2.27887]
[1778820501598,44.94,80903.14,1.4,0.0116,1e-05,2.27294]
[1778820503504,44.94,80903.14,1.4,0.0116,1e-05,2.27294]
[1778820504210,44.94,80903.14,1.4,0.0116,1e-05,2.27294]
[1778820512677,44.95,80903.82,1.4,0.01162,1e-05,2.27606]
[1778820517712,44.96,80904.05,1.4,0.01163,1e-05,2.27821]
[1778820522747,44.96,80907.75,1.4,0.01167,1e-05,2.28571]
[1778820528789,44.97,80906.48,1.4,0.01167,1e-05,2.28575]
[1778820530644,44.97,80906.49,1.4,0.01168,1e-05,2.28611]
[1778820530954,44.97,80906.49,1.4,0.01168,1e-05,2.28611]
[1778820530970,44.97,80906.49,1.4,0.01168,1e-05,2.28611]
[1778820531280,44.97,80879.34,1.4,0.01143,1e-05,2.24423]
[1778820532334,44.97,80879.34,1.4,0.01143,1e-05,2.24423]
[1778820535299,44.97,80876.88,1.4,0.01141,1e-05,2.24044]
[1778820540420,44.97,80873.7,1.4,0.01138,1e-05,2.23554]
[1778820546916,44.97,80870.94,1.4,0.01136,1e-05,2.2313]
[1778820547833,44.97,80870.94,1.4,0.01136,1e-05,2.2313]
[1778820550267,44.97,80873.59,1.4,0.01138,1e-05,2.23537]
[1778820550355,44.97,80876.11,1.4,0.01141,1e-05,2.23925]
[1778820550694,44.97,80876.11,1.4,0.01141,1e-05,2.23925]
[1778820550944,44.97,80878.99,1.4,0.01143,1e-05,2.24369]
[1778820552497,44.97,80886.06,1.4,0.01149,1e-05,2.25462]
[1778820552958,44.97,80890.14,1.4,0.01153,1e-05,2.26095]
[1778820553903,44.97,80890.14,1.4,0.01153,1e-05,2.26095]
[1778820553965,44.97,80888.76,1.4,0.01152,1e-05,2.2592]
[1778820555634,44.97,80891.71,1.4,0.01155,1e-05,2.26378]
[1778820555981,44.97,80891.22,1.4,0.01154,1e-05,2.26302]
[1778820561016,44.98,80895.46,1.4,0.01159,1e-05,2.27152]
[1778820566051,44.99,80903.95,1.4,0.01168,1e-05,2.28659]
[1778820571086,44.99,80909.93,1.4,0.01174,1e-05,2.29605]
[1778820575954,45.0,80902.76,1.4,0.01168,1e-05,2.28611]
[1778820576462,45.0,80902.76,1.4,0.01168,1e-05,2.28611]
[1778820576121,45.0,80903.25,1.4,0.01168,1e-05,2.28722]
[1778820577350,45.0,80903.25,1.4,0.01168,1e-05,2.28722]
[1778820578976,45.0,80903.04,1.4,0.01168,1e-05,2.28722]
[1778820583346,45.0,80900.38,1.4,0.01166,1e-05,2.28306]
[1778820583360,45.0,80897.82,1.4,0.01164,1e-05,2.27906]
[1778820586167,45.0,80891.86,1.4,0.01159,1e-05,2.27011]
[1778820586191,45.0,80888.98,1.4,0.01156,1e-05,2.26599]
[1778820591226,45.0,80889.45,1.4,0.01157,1e-05,2.26672]
[1778820592600,45.0,80892.34,1.4,0.01159,1e-05,2.27122]
[1778820593240,45.0,80893.08,1.4,0.0116,1e-05,2.27237]
[1778820593658,45.0,80893.08,1.4,0.0116,1e-05,2.27237]
[1778820594247,45.01,80893.17,1.4,0.0116,1e-05,2.27286]
[1778820599282,45.01,80892.82,1.4,0.0116,1e-05,2.27232]
[1778820604318,45.01,80890.3,1.4,0.01158,1e-05,2.26839]
[1778820609352,45.01,80885.65,1.4,0.01153,1e-05,2.26117]
[1778820614387,45.01,80883.42,1.4,0.01151,1e-05,2.25771]
[1778820621437,45.01,80883.56,1.4,0.01152,1e-05,2.25793]
[1778820629493,45.01,80883.66,1.4,0.01152,1e-05,2.25808]
[1778820635536,45.01,80883.22,1.4,0.0115,1e-05,2.25583]
[1778820641578,45.01,80883.35,1.4,0.01151,1e-05,2.25604]
[1778820645385,45.01,80883.46,1.4,0.01151,1e-05,2.25621]
[1778820645410,45.01,80888.37,1.4,0.01155,1e-05,2.26382]
[1778820645772,45.01,80888.37,1.4,0.01155,1e-05,2.26382]
[1778820645873,45.01,80887.96,1.4,0.01155,1e-05,2.26319]
[1778820647993,45.01,80888.16,1.4,0.01155,1e-05,2.2635]
[1778820648084,45.01,80892.22,1.4,0.01159,1e-05,2.26981]
[1778820649306,45.01,80892.22,1.4,0.01159,1e-05,2.26981]
[1778820649407,45.01,80892.77,1.4,0.01159,1e-05,2.27101]
[1778820650894,45.01,80894.62,1.4,0.01161,1e-05,2.27424]
[1778820651441,45.01,80894.62,1.4,0.01161,1e-05,2.27424]
[1778820657469,45.01,80897.15,1.4,0.01164,1e-05,2.27852]
[1778820657542,45.01,80903.29,1.4,0.01169,1e-05,2.28812]
[1778820658328,45.01,80903.29,1.4,0.01169,1e-05,2.28812]
[1778820658410,45.01,80903.57,1.4,0.01169,1e-05,2.28855]
[1778820658733,45.01,80903.57,1.4,0.01169,1e-05,2.28855]
[1778820658826,45.01,80903.05,1.4,0.01169,1e-05,2.28806]
[1778820664746,45.02,80891.98,1.4,0.0116,1e-05,2.27267]
[1778820667718,45.02,80889.58,1.4,0.01158,1e-05,2.26962]
[1778820667767,45.02,80889.4,1.4,0.01159,1e-05,2.26969]
[1778820672802,45.02,80888.51,1.4,0.01158,1e-05,2.2683]
[1778820677838,45.02,80888.71,1.4,0.01158,1e-05,2.26862]
[1778820683274,45.02,80889.17,1.4,0.01158,1e-05,2.26933]
[1778820683332,45.02,80896.53,1.4,0.01165,1e-05,2.2808]
[1778820688914,45.03,80900.23,1.4,0.01169,1e-05,2.28847]
[1778820694608,45.03,80900.57,1.4,0.0117,1e-05,2.28865]
[1778820695519,45.04,80891.47,1.4,0.01162,1e-05,2.27507]
[1778820696377,45.04,80891.47,1.4,0.01162,1e-05,2.27507]
[1778820696457,45.04,80889.37,1.4,0.0116,1e-05,2.2718]
[1778820701455,45.04,80889.2,1.4,0.0116,1e-05,2.27256]
[1778820702727,45.04,80876.15,1.4,0.01149,1e-05,2.25298]
[1778820703443,45.04,80876.15,1.4,0.01149,1e-05,2.25298]
[1778820705068,45.04,80872.62,1.4,0.01146,1e-05,2.2479]
[1778820711097,45.05,80872.67,1.4,0.01148,1e-05,2.25057]
[1778820716133,45.06,80871.56,1.4,0.01148,1e-05,2.2507]
[1778820719590,45.06,80870.87,1.4,0.01148,1e-05,2.25036]
[1778820719633,45.07,80870.2,1.4,0.01147,1e-05,2.25006]
[1778820725197,45.07,80870.16,1.4,0.01147,1e-05,2.25]
[1778820727166,45.07,80869.41,1.4,0.01147,1e-05,2.24884]
[1778820727211,45.07,80871.9,1.4,0.01149,1e-05,2.25269]
[1778820728537,45.07,80871.9,1.4,0.01149,1e-05,2.25269]
[1778820728563,45.07,80873.51,1.4,0.01151,1e-05,2.2559]
[1778820734260,45.07,80876.92,1.4,0.01154,1e-05,2.26118]
[1778820735163,45.07,80876.92,1.4,0.01154,1e-05,2.26118]
[1778820735267,45.07,80881.12,1.4,0.01158,1e-05,2.26769]
[1778820739502,45.07,80886.88,1.4,0.01163,1e-05,2.27765]
[1778820739604,45.07,80880.87,1.4,0.01158,1e-05,2.26896]
[1778820748358,45.07,80879.31,1.4,0.01157,1e-05,2.26654]
[1778820754400,45.07,80877.44,1.4,0.01155,1e-05,2.26207]
[1778820759435,45.07,80877.18,1.4,0.01154,1e-05,2.26166]
[1778820764470,45.07,80877.33,1.4,0.01154,1e-05,2.2619]
[1778820770512,45.07,80877.23,1.4,0.01154,1e-05,2.26174]
[1778820778574,45.07,80876.52,1.4,0.01154,1e-05,2.26064]
[1778820783609,45.07,80876.7,1.4,0.01154,1e-05,2.26092]
[1778820788644,45.07,80872.34,1.4,0.0115,1e-05,2.25417]
[1778820788814,45.07,80872.34,1.4,0.0115,1e-05,2.25417]
[1778820789345,45.07,80872.34,1.4,0.0115,1e-05,2.25417]
[1778820791679,45.07,80870.55,1.4,0.01148,1e-05,2.25141]
[1778820792672,45.08,80870.02,1.4,0.01148,1e-05,2.25097]
[1778820797708,45.08,80868.87,1.4,0.01148,1e-05,2.25107]
[1778820801663,45.09,80868.82,1.4,0.01149,1e-05,2.25175]
[1778820801665,45.09,80868.47,1.4,0.01149,1e-05,2.25195]
[1778820802257,45.09,80868.47,1.4,0.01149,1e-05,2.25195]
[1778820802343,45.09,80868.37,1.4,0.01149,1e-05,2.25179]
[1778820803220,45.09,80868.37,1.4,0.01149,1e-05,2.25179]
[1778820803321,45.09,80868.51,1.4,0.01149,1e-05,2.25238]
[1778820808785,45.09,80863.67,1.4,0.01145,1e-05,2.24492]
[1778820809894,45.09,80863.67,1.4,0.01145,1e-05,2.24492]
[1778820810625,45.09,80863.67,1.4,0.01145,1e-05,2.24492]
[1778820813581,45.09,80838.8,1.4,0.01122,1e-05,2.20532]
[1778820818857,45.09,80840.6,1.4,0.01124,1e-05,2.20806]
[1778820822581,45.09,80839.96,1.4,0.01123,1e-05,2.20708]
[1778820822663,45.09,80839.02,1.4,0.01122,1e-05,2.20565]
[1778820822934,45.09,80839.02,1.4,0.01122,1e-05,2.20565]
[1778820823035,45.09,80836.45,1.4,0.0112,1e-05,2.20175]
[1778820827768,45.09,80836.13,1.4,0.0112,1e-05,2.20127]
[1778820833517,45.09,80832.49,1.4,0.01117,1e-05,2.19575]
[1778820833607,45.09,80833.16,1.4,0.01117,1e-05,2.19677]
[1778820834105,45.09,80833.16,1.4,0.01117,1e-05,2.19677]
[1778820834146,45.09,80835.88,1.4,0.01119,1e-05,2.20089]
[1778820840008,45.09,80830.46,1.4,0.01115,1e-05,2.19268]
[1778820845042,45.09,80824.89,1.4,0.0111,1e-05,2.18427]
[1778820850077,45.09,80826.83,1.4,0.01112,1e-05,2.1872]
[1778820856119,45.09,80826.67,1.4,0.01111,1e-05,2.18696]
[1778820861154,45.09,80813.1,1.4,0.011,1e-05,2.16656]
[1778820862552,45.09,80813.1,1.4,0.011,1e-05,2.16656]
[1778820862637,45.09,80812.85,1.4,0.011,1e-05,2.16618]
[1778820868203,45.1,80812.67,1.4,0.01101,1e-05,2.16836]
[1778820873246,45.11,80811.01,1.4,0.011,1e-05,2.1668]
[1778820878284,45.12,80815.47,1.4,0.01105,1e-05,2.17587]
[1778820883319,45.13,80824.84,1.4,0.01115,1e-05,2.19221]
[1778820888602,45.13,80825.5,1.4,0.01116,1e-05,2.19494]
[1778820888660,45.14,80829.29,1.4,0.0112,1e-05,2.20111]
[1778820889617,45.14,80829.29,1.4,0.0112,1e-05,2.20111]
[1778820889668,45.14,80828.16,1.4,0.01119,1e-05,2.19981]
[1778820895404,45.15,80831.9,1.4,0.01124,1e-05,2.20753]
[1778820900439,45.15,80825.83,1.4,0.01119,1e-05,2.20033]
[1778820905642,45.16,80813.2,1.4,0.01109,1e-05,2.18294]
[1778820911516,45.17,80809.06,1.4,0.01108,1e-05,2.17981]
[1778820916551,45.18,80808.1,1.4,0.01108,1e-05,2.18055]
[1778820921586,45.19,80800.43,1.4,0.01103,1e-05,2.1713]
[1778820926621,45.2,80796.13,1.4,0.01101,1e-05,2.16714]
[1778820931656,45.21,80795.36,1.4,0.011,1e-05,2.16678]
[1778820936691,45.22,80794.04,1.4,0.01101,1e-05,2.16718]
[1778820941726,45.23,80789.09,1.4,0.01098,1e-05,2.16219]
[1778820946761,45.24,80789.29,1.4,0.01099,1e-05,2.16492]
[1778820951801,45.25,80787.14,1.4,0.01099,1e-05,2.16462]
[1778820956836,45.26,80786.73,1.4,0.011,1e-05,2.16644]
[1778820961871,45.27,80786.7,1.4,0.01102,1e-05,2.16882]
[1778820967713,45.27,80796.37,1.4,0.01111,1e-05,2.1852]
[1778820972948,45.29,80803.2,1.4,0.01119,1e-05,2.19864]
[1778820977983,45.29,80800.4,1.4,0.01118,1e-05,2.19663]
[1778820983018,45.3,80800.46,1.4,0.01119,1e-05,2.19896]
[1778820989061,45.31,80800.57,1.4,0.01121,1e-05,2.20178]
[1778820994095,45.32,80789.83,1.4,0.01112,1e-05,2.18632]
[1778820997816,45.33,80793.14,1.4,0.01115,1e-05,2.19222]
[1778821004165,45.34,80790.6,1.4,0.01115,1e-05,2.19204]
[1778821007842,45.34,80790.49,1.4,0.01116,1e-05,2.19278]
[1778821013388,45.35,80789.85,1.4,0.01117,1e-05,2.1945]
[1778821019270,45.37,80783.85,1.4,0.01114,1e-05,2.18865]
[1778821024305,45.37,80784.57,1.4,0.01116,1e-05,2.19202]
[1778821028208,45.38,80790.64,1.4,0.01122,1e-05,2.20247]
[1778821033368,45.39,80791.84,1.4,0.01124,1e-05,2.20683]
[1778821038408,45.4,80791.21,1.4,0.01125,1e-05,2.20797]
[1778821043443,45.41,80793.16,1.4,0.01128,1e-05,2.21298]
[1778821048478,45.41,80790.85,1.4,0.01127,1e-05,2.21151]
[1778821053513,45.42,80788.6,1.4,0.01125,1e-05,2.20862]
[1778821060562,45.43,80788.1,1.4,0.01127,1e-05,2.21073]
[1778821065597,45.44,80787.88,1.4,0.01128,1e-05,2.21242]
[1778821070632,45.45,80787.66,1.4,0.01129,1e-05,2.21409]
[1778821075667,45.46,80787.59,1.4,0.0113,1e-05,2.21598]
[1778821080702,45.46,80787.49,1.4,0.01131,1e-05,2.21779]
[1778821085737,45.47,80794.58,1.4,0.01138,1e-05,2.23043]
[1778821090774,45.48,80793.75,1.4,0.01138,1e-05,2.23101]
[1778821095808,45.48,80785.33,1.4,0.01132,1e-05,2.2201]
[1778821100843,45.49,80785.41,1.4,0.01133,1e-05,2.22214]
[1778821105878,45.5,80783.9,1.4,0.01133,1e-05,2.22174]
[1778821110913,45.51,80784.17,1.4,0.01134,1e-05,2.22404]
[1778821115949,45.52,80777.89,1.4,0.01129,1e-05,2.21521]
[1778821120984,45.52,80776.85,1.4,0.0113,1e-05,2.21557]
[1778821127027,45.53,80777.27,1.4,0.01131,1e-05,2.21848]
[1778821130579,45.54,80778.24,1.4,0.01133,1e-05,2.22107]
[1778821131055,45.54,80778.23,1.4,0.01133,1e-05,2.22105]
[1778821132638,45.54,80778.23,1.4,0.01133,1e-05,2.22105]
[1778821133069,45.54,80778.08,1.4,0.01133,1e-05,2.22119]
[1778821138104,45.54,80779.18,1.4,0.01135,1e-05,2.22468]
[1778821143139,45.55,80777.99,1.4,0.01135,1e-05,2.22466]
[1778821149181,45.56,80777.01,1.4,0.01135,1e-05,2.22531]
[1778821154216,45.57,80771.2,1.4,0.01131,1e-05,2.21829]
[1778821159251,45.57,80771.89,1.4,0.01133,1e-05,2.22112]
[1778821164286,45.58,80770.83,1.4,0.01133,1e-05,2.22129]
[1778821169321,45.59,80768.3,1.4,0.01132,1e-05,2.21925]
[1778821174728,45.59,80768.87,1.4,0.01133,1e-05,2.22]
[1778821180398,45.6,80760.23,1.4,0.01127,1e-05,2.20956]
[1778821185697,45.61,80759.6,1.4,0.01127,1e-05,2.2101]
[1778821185858,45.61,80759.6,1.4,0.01127,1e-05,2.2101]
[1778821185912,45.61,80759.6,1.4,0.01127,1e-05,2.2101]
[1778821185940,45.61,80723.43,1.4,0.01096,1e-05,2.15651]
[1778821188182,45.63,80719.77,1.4,0.01096,1e-05,2.15566]
[1778821188390,45.65,80712.69,1.4,0.01092,1e-05,2.14978]
[1778821189033,45.65,80712.69,1.4,0.01092,1e-05,2.14978]
[1778821189068,45.65,80712.69,1.4,0.01092,1e-05,2.14978]
[1778821189575,45.67,80710.67,1.4,0.01093,1e-05,2.15144]
[1778821189664,45.67,80698.65,1.4,0.01083,1e-05,2.13379]
[1778821190412,45.67,80698.65,1.4,0.01083,1e-05,2.13379]
[1778821191189,45.67,80696.65,1.4,0.01082,1e-05,2.13087]
[1778821191484,45.67,80694.59,1.4,0.0108,1e-05,2.12786]
[1778821196518,45.67,80702.66,1.4,0.01087,1e-05,2.13967]
[1778821201553,45.67,80715.57,1.4,0.01098,1e-05,2.15867]
[1778821206588,45.67,80700.64,1.4,0.01085,1e-05,2.13671]
[1778821211626,45.67,80699.69,1.4,0.01084,1e-05,2.13532]
[1778821216661,45.67,80693.57,1.4,0.01079,1e-05,2.12637]
[1778821218433,45.67,80693.81,1.4,0.01079,1e-05,2.12672]
[1778821218675,45.67,80652.41,1.4,0.01045,1e-05,2.06698]
[1778821220921,45.67,80652.79,1.4,0.01045,1e-05,2.06752]
[1778821220922,45.67,80652.79,1.4,0.01045,1e-05,2.06752]
[1778821224845,45.67,80653.37,1.4,0.01046,1e-05,2.06835]
[1778821225943,45.67,80653.06,1.4,0.01046,1e-05,2.06791]
[1778821228113,45.67,80652.37,1.4,0.01045,1e-05,2.06692]
[1778821229965,45.67,80663.43,1.4,0.01054,1e-05,2.08275]
[1778821232369,45.67,80669.46,1.4,0.01058,1e-05,2.08993]
[1778821233984,45.67,80680.54,1.4,0.01067,1e-05,2.10593]
[1778821235199,45.67,80684.2,1.4,0.0107,1e-05,2.11123]
[1778821235919,45.67,80685.67,1.4,0.01072,1e-05,2.11337]
[1778821236129,45.67,80695.07,1.4,0.0108,1e-05,2.12705]
[1778821241636,45.67,80693.46,1.4,0.01078,1e-05,2.1247]
[1778821247886,45.67,80710.96,1.4,0.01093,1e-05,2.15035]
[1778821252921,45.67,80723.01,1.4,0.01103,1e-05,2.16815]
[1778821255898,45.67,80718.94,1.4,0.011,1e-05,2.16213]
[1778821255943,45.67,80706.36,1.4,0.01089,1e-05,2.14358]
[1778821257332,45.67,80696.54,1.4,0.01081,1e-05,2.1292]
[1778821258367,45.67,80695.69,1.4,0.0108,1e-05,2.12796]
[1778821259515,45.67,80690.62,1.4,0.01076,1e-05,2.12056]
[1778821260133,45.67,80690.62,1.4,0.01076,1e-05,2.12056]
[1778821264713,45.67,80675.56,1.4,0.01063,1e-05,2.09872]
[1778821264714,45.67,80675.56,1.4,0.01063,1e-05,2.09872]
[1778821265248,45.67,80675.56,1.4,0.01063,1e-05,2.09872]
[1778821270015,45.67,80668.63,1.4,0.01058,1e-05,2.08874]
[1778821270044,45.67,80672.89,1.4,0.01061,1e-05,2.09487]
[1778821275078,45.67,80677.98,1.4,0.01065,1e-05,2.10222]
[1778821279106,45.67,80704.86,1.4,0.01088,1e-05,2.14138]
[1778821284141,45.67,80714.02,1.4,0.01095,1e-05,2.15486]
[1778821289188,45.67,80733.23,1.4,0.01112,1e-05,2.18334]
[1778821294224,45.67,80733.35,1.4,0.01111,1e-05,2.18199]
[1778821299258,45.67,80737.68,1.4,0.01115,1e-05,2.18845]
[1778821304293,45.67,80745.48,1.4,0.01122,1e-05,2.20012]
[1778821309328,45.67,80757.21,1.4,0.01132,1e-05,2.21777]
[1778821314363,45.67,80762.15,1.4,0.01136,1e-05,2.22524]
[1778821319398,45.67,80766.52,1.4,0.0114,1e-05,2.23186]
[1778821324433,45.67,80771.87,1.4,0.01145,1e-05,2.23998]
[1778821329468,45.67,80768.01,1.4,0.01141,1e-05,2.23412]
[1778821334503,45.67,80762.66,1.4,0.01137,1e-05,2.22601]
[1778821339538,45.67,80759.83,1.4,0.01134,1e-05,2.22173]
[1778821344574,45.67,80757.99,1.4,0.01132,1e-05,2.21895]
[1778821349609,45.67,80757.51,1.4,0.01132,1e-05,2.21822]
[1778821354644,45.67,80756.98,1.4,0.01131,1e-05,2.21587]
[1778821359679,45.67,80770.01,1.4,0.01142,1e-05,2.2356]
[1778821366728,45.67,80784.17,1.4,0.01155,1e-05,2.25719]
[1778821371763,45.67,80796.17,1.4,0.01165,1e-05,2.27562]
[1778821376798,45.67,80798.79,1.4,0.01168,1e-05,2.27966]
[1778821381835,45.67,80798.17,1.4,0.01167,1e-05,2.2787]
[1778821386870,45.67,80798.38,1.4,0.01167,1e-05,2.27902]
[1778821391905,45.67,80796.78,1.4,0.01166,1e-05,2.27656]
[1778821396940,45.67,80787.88,1.4,0.01158,1e-05,2.26287]
[1778821401975,45.67,80789.12,1.4,0.01159,1e-05,2.26478]
[1778821407010,45.67,80789.47,1.4,0.01159,1e-05,2.26531]
[1778821412045,45.67,80788.2,1.4,0.01157,1e-05,2.26179]
[1778821417080,45.67,80780.15,1.4,0.0115,1e-05,2.24947]
[1778821422115,45.67,80787.06,1.4,0.01156,1e-05,2.26004]
[1778821427150,45.67,80792.9,1.4,0.01162,1e-05,2.26901]
[1778821432186,45.67,80810.53,1.4,0.01177,1e-05,2.29624]
[1778821437221,45.67,80812.75,1.4,0.01179,1e-05,2.29969]
[1778821442256,45.67,80806.64,1.4,0.01174,1e-05,2.29021]
[1778821447291,45.67,80798.49,1.4,0.01167,1e-05,2.27761]
[1778821452326,45.67,80802.11,1.4,0.0117,1e-05,2.2832]
[1778821457423,45.67,80802.26,1.4,0.0117,1e-05,2.28343]
[1778821462458,45.67,80802.99,1.4,0.01171,1e-05,2.28456]
[1778821467493,45.67,80806.22,1.4,0.01174,1e-05,2.28956]
[1778821472528,45.67,80808.1,1.4,0.01174,1e-05,2.29088]
[1778821477563,45.67,80818.22,1.4,0.01184,1e-05,2.3066]
[1778821482598,45.67,80817.69,1.4,0.01183,1e-05,2.30578]
[1778821487633,45.67,80823.5,1.4,0.01188,1e-05,2.31484]
[1778821492668,45.67,80831.54,1.4,0.01196,1e-05,2.32742]
[1778821497703,45.67,80834.7,1.4,0.01199,1e-05,2.33238]
[1778821502738,45.67,80823.2,1.4,0.01188,1e-05,2.31437]
[1778821507774,45.67,80817.65,1.4,0.01183,1e-05,2.30571]
[1778821512809,45.67,80817.36,1.4,0.01183,1e-05,2.30526]
[1778821517844,45.67,80815.33,1.4,0.01181,1e-05,2.3021]
[1778821522879,45.67,80812.05,1.4,0.01178,1e-05,2.29701]
[1778821527914,45.67,80812.75,1.4,0.01179,1e-05,2.29809]
[1778821532951,45.67,80825.23,1.4,0.01189,1e-05,2.31594]
[1778821537986,45.67,80834.11,1.4,0.01197,1e-05,2.32985]
[1778821543022,45.67,80833.87,1.4,0.01197,1e-05,2.32947]
[1778821548059,45.67,80829.72,1.4,0.01193,1e-05,2.32297]
[1778821553469,45.67,80820.62,1.4,0.01185,1e-05,2.30875]
[1778821559136,45.67,80822.09,1.4,0.01186,1e-05,2.31104]
[1778821563164,45.67,80799.26,1.4,0.01166,1e-05,2.27564]
[1778821568199,45.67,80790.55,1.4,0.01158,1e-05,2.26225]
[1778821573234,45.67,80787.58,1.4,0.01155,1e-05,2.2577]
[1778821578269,45.67,80790.54,1.4,0.01158,1e-05,2.26223]
[1778821583304,45.67,80788.83,1.4,0.01156,1e-05,2.25961]
[1778821588340,45.67,80789.07,1.4,0.01157,1e-05,2.25998]
[1778821593375,45.67,80780.94,1.4,0.01149,1e-05,2.24598]
[1778821598410,45.67,80777.11,1.4,0.01145,1e-05,2.24014]
[1778821603445,45.67,80778.37,1.4,0.01146,1e-05,2.24206]
[1778821608480,45.67,80785.11,1.4,0.01152,1e-05,2.25235]
[1778821613515,45.67,80785.75,1.4,0.01153,1e-05,2.25333]
[1778821618550,45.67,80788.22,1.4,0.01155,1e-05,2.25711]
[1778821623587,45.67,80782.5,1.4,0.0115,1e-05,2.24836]
[1778821628622,45.67,80772.82,1.4,0.01142,1e-05,2.23362]
[1778821633658,45.67,80772.94,1.4,0.01142,1e-05,2.2338]
[1778821638694,45.67,80772.45,1.4,0.01141,1e-05,2.23306]
[1778821643729,45.67,80757.88,1.4,0.01129,1e-05,2.21103]
[1778821648804,45.67,80754.14,1.4,0.01125,1e-05,2.2054]
[1778821650778,45.67,80729.31,1.4,0.01104,1e-05,2.16833]
[1778821655813,45.67,80722.77,1.4,0.01098,1e-05,2.15712]
[1778821660848,45.67,80728.32,1.4,0.01102,1e-05,2.16533]
[1778821665883,45.67,80736.72,1.4,0.0111,1e-05,2.1778]
[1778821670918,45.67,80737.74,1.4,0.0111,1e-05,2.17932]
[1778821675953,45.67,80740.55,1.4,0.01113,1e-05,2.18351]
[1778821681610,45.67,80747.47,1.4,0.01119,1e-05,2.19385]
[1778821687030,45.67,80736.6,1.4,0.01109,1e-05,2.17762]
[1778821692072,45.67,80734.77,1.4,0.01108,1e-05,2.1749]
[1778821697107,45.67,80734.32,1.4,0.01107,1e-05,2.17423]
[1778821702142,45.67,80730.39,1.4,0.01104,1e-05,2.1684]
[1778821707177,45.67,80706.57,1.4,0.01084,1e-05,2.1333]
[1778821712212,45.67,80710.42,1.4,0.01086,1e-05,2.13742]
[1778821717247,45.67,80712.67,1.4,0.01088,1e-05,2.14073]
[1778821722282,45.67,80723.85,1.4,0.01098,1e-05,2.15719]
[1778821727318,45.67,80732.93,1.4,0.01106,1e-05,2.17064]
[1778821732353,45.67,80732.06,1.4,0.01105,1e-05,2.16935]
[1778821737388,45.67,80750.26,1.4,0.0112,1e-05,2.19649]
[1778821742423,45.67,80747.71,1.4,0.01118,1e-05,2.19267]
[1778821747458,45.67,80747.31,1.4,0.01118,1e-05,2.19207]
[1778821752493,45.67,80756.33,1.4,0.01126,1e-05,2.2056]
[1778821757528,45.67,80766.95,1.4,0.01135,1e-05,2.22161]
[1778821762563,45.67,80754.04,1.4,0.01124,1e-05,2.20216]
[1778821767598,45.67,80753.57,1.4,0.01123,1e-05,2.20145]
[1778821772633,45.67,80758.25,1.4,0.01127,1e-05,2.20694]
[1778821777669,45.67,80757.37,1.4,0.01126,1e-05,2.20561]
[1778821782703,45.67,80761.97,1.4,0.0113,1e-05,2.21254]
[1778821787740,45.67,80766.06,1.4,0.01133,1e-05,2.21871]
[1778821792775,45.67,80766.93,1.4,0.01134,1e-05,2.22003]
[1778821797811,45.67,80772.13,1.4,0.01139,1e-05,2.2279]
[1778821802846,45.67,80776.99,1.4,0.01143,1e-05,2.23527]
[1778821807995,45.67,80777.68,1.4,0.01144,1e-05,2.23632]
[1778821808150,45.67,80777.68,1.4,0.01144,1e-05,2.23632]
[1778821808168,45.67,80778.0,1.4,0.01144,1e-05,2.23681]
[1778821809201,45.67,80778.0,1.4,0.01144,1e-05,2.23681]
[1778821812918,45.67,80775.5,1.4,0.01142,1e-05,2.23301]
[1778821814932,45.67,80775.4,1.4,0.01142,1e-05,2.23286]
[1778821816478,45.67,80775.4,1.4,0.01142,1e-05,2.23286]
[1778821822027,45.67,80773.4,1.4,0.0114,1e-05,2.22982]
[1778821826055,45.67,80751.02,1.4,0.0112,1e-05,2.19608]
[1778821831789,45.67,80749.41,1.4,0.01119,1e-05,2.19367]
[1778821841160,45.67,80746.83,1.4,0.01116,1e-05,2.18827]
[1778821844397,45.67,80745.65,1.4,0.01115,1e-05,2.18651]
[1778821847505,45.67,80745.24,1.4,0.01115,1e-05,2.18589]
[1778821851650,45.67,80769.06,1.4,0.01135,1e-05,2.22169]
[1778821857272,45.67,80768.46,1.4,0.01135,1e-05,2.22078]
[1778821859231,45.67,80767.98,1.4,0.01134,1e-05,2.22006]
[1778821859286,45.67,80767.05,1.4,0.01133,1e-05,2.21865]
[1778821864321,45.67,80762.92,1.4,0.0113,1e-05,2.21242]
[1778821869357,45.67,80752.49,1.4,0.01121,1e-05,2.19674]
[1778821874393,45.67,80745.3,1.4,0.01115,1e-05,2.18598]
[1778821879431,45.67,80746.45,1.4,0.01116,1e-05,2.1877]
[1778821885471,45.67,80739.86,1.4,0.0111,1e-05,2.17787]
[1778821890500,45.67,80737.73,1.4,0.01108,1e-05,2.1747]
[1778821896115,45.67,80735.7,1.4,0.01106,1e-05,2.17016]
[1778821901583,45.67,80732.99,1.4,0.01103,1e-05,2.16614]
[1778821906619,45.67,80730.53,1.4,0.01101,1e-05,2.16249]
[1778821911653,45.67,80730.31,1.4,0.01101,1e-05,2.16217]
[1778821916688,45.67,80726.75,1.4,0.01098,1e-05,2.1569]
[1778821921725,45.67,80733.4,1.4,0.01104,1e-05,2.16674]
[1778821924747,45.67,80753.29,1.4,0.01121,1e-05,2.1964]
[1778821929782,45.67,80771.01,1.4,0.01136,1e-05,2.22309]
[1778821934817,45.67,80771.55,1.4,0.01137,1e-05,2.2239]
[1778821939852,45.67,80772.22,1.4,0.01137,1e-05,2.22492]
[1778821944891,45.67,80777.92,1.4,0.01142,1e-05,2.23356]
[1778821949930,45.67,80778.67,1.4,0.01143,1e-05,2.2347]
[1778821954965,45.67,80781.64,1.4,0.01145,1e-05,2.23766]
[1778821960000,45.67,80785.08,1.4,0.01148,1e-05,2.24289]
[1778821965035,45.67,80783.0,1.4,0.01146,1e-05,2.23973]
[1778821970077,45.67,80785.9,1.4,0.01148,1e-05,2.24414]
[1778821975115,45.67,80780.44,1.4,0.01144,1e-05,2.23583]
[1778821980150,45.67,80784.5,1.4,0.01147,1e-05,2.24201]
[1778821985185,45.67,80781.73,1.4,0.01145,1e-05,2.23779]
[1778821990220,45.67,80780.15,1.4,0.01143,1e-05,2.23539]
[1778821995256,45.67,80780.02,1.4,0.01143,1e-05,2.23519]
[1778822000291,45.67,80782.03,1.4,0.01145,1e-05,2.23825]
[1778822005327,45.67,80764.16,1.4,0.01129,1e-05,2.21119]
[1778822013383,45.67,80766.14,1.4,0.0113,1e-05,2.21262]
[1778822018418,45.67,80766.02,1.4,0.0113,1e-05,2.21244]
[1778822023453,45.67,80766.0,1.4,0.0113,1e-05,2.21241]
[1778822028493,45.67,80765.2,1.4,0.0113,1e-05,2.2112]
[1778822033527,45.67,80766.01,1.4,0.0113,1e-05,2.21242]
[1778822038562,45.67,80765.8,1.4,0.0113,1e-05,2.21211]
[1778822043599,45.67,80765.71,1.4,0.0113,1e-05,2.21197]
[1778822048633,45.67,80762.06,1.4,0.01127,1e-05,2.20647]
[1778822053668,45.67,80761.2,1.4,0.01126,1e-05,2.20518]
[1778822058703,45.67,80751.42,1.4,0.01118,1e-05,2.19051]
[1778822063738,45.67,80757.58,1.4,0.01123,1e-05,2.19974]
[1778822068773,45.67,80770.34,1.4,0.01134,1e-05,2.21896]
[1778822073808,45.67,80784.32,1.4,0.01145,1e-05,2.2386]
[1778822078843,45.67,80791.45,1.4,0.01152,1e-05,2.24948]
[1778822083878,45.67,80791.85,1.4,0.01152,1e-05,2.25009]
[1778822089924,45.67,80808.1,1.4,0.01167,1e-05,2.27504]
[1778822094955,45.67,80810.67,1.4,0.01169,1e-05,2.279]
[1778822099990,45.67,80813.68,1.4,0.01172,1e-05,2.28365]
[1778822105033,45.67,80810.39,1.4,0.01169,1e-05,2.27857]
[1778822110067,45.67,80809.95,1.4,0.01168,1e-05,2.27789]
[1778822115102,45.67,80824.15,1.4,0.01181,1e-05,2.29989]
[1778822120138,45.67,80824.13,1.4,0.01181,1e-05,2.29986]
[1778822125173,45.67,80825.63,1.4,0.01182,1e-05,2.30219]
[1778822130208,45.67,80831.56,1.4,0.01188,1e-05,2.31144]
[1778822135243,45.67,80831.99,1.4,0.01187,1e-05,2.31051]
[1778822140278,45.67,80834.65,1.4,0.0119,1e-05,2.31466]
[1778822145313,45.67,80845.65,1.4,0.012,1e-05,2.33191]
[1778822150888,45.67,80859.01,1.4,0.01212,1e-05,2.35299]
[1778822156067,45.67,80860.68,1.4,0.01214,1e-05,2.35564]
[1778822161585,45.67,80860.27,1.4,0.01213,1e-05,2.35499]
[1778822167479,45.67,80861.09,1.4,0.01214,1e-05,2.35629]
[1778822172514,45.67,80862.59,1.4,0.01215,1e-05,2.35867]
[1778822177549,45.67,80862.67,1.4,0.01215,1e-05,2.35879]
[1778822182584,45.67,80858.67,1.4,0.01212,1e-05,2.35245]
[1778822187619,45.67,80851.44,1.4,0.01205,1e-05,2.34103]
[1778822192655,45.67,80850.58,1.4,0.01203,1e-05,2.33806]
[1778822197690,45.67,80848.97,1.4,0.01202,1e-05,2.33552]
[1778822202725,45.67,80849.36,1.4,0.01202,1e-05,2.33614]
[1778822207766,45.67,80846.05,1.4,0.01199,1e-05,2.33093]
[1778822213901,45.67,80844.95,1.4,0.01198,1e-05,2.3292]
[1778822219847,45.67,80843.31,1.4,0.01197,1e-05,2.32662]
[1778822225888,45.67,80843.09,1.4,0.01197,1e-05,2.32628]
[1778822230923,45.67,80834.45,1.4,0.01189,1e-05,2.31275]
[1778822235958,45.67,80832.97,1.4,0.01187,1e-05,2.31044]
[1778822240993,45.67,80824.85,1.4,0.0118,1e-05,2.29779]
[1778822246028,45.67,80823.85,1.4,0.01179,1e-05,2.29623]
[1778822251063,45.67,80808.3,1.4,0.01164,1e-05,2.2706]
[1778822256174,45.67,80798.86,1.4,0.01156,1e-05,2.2561]
[1778822262140,45.67,80798.06,1.4,0.01155,1e-05,2.25487]
[1778822267175,45.67,80785.61,1.4,0.01144,1e-05,2.23587]
[1778822272210,45.67,80790.64,1.4,0.01149,1e-05,2.24353]
[1778822277245,45.67,80787.19,1.4,0.01146,1e-05,2.23828]
[1778822282281,45.67,80789.28,1.4,0.01148,1e-05,2.24146]
[1778822287318,45.67,80789.12,1.4,0.01147,1e-05,2.24122]
[1778822292354,45.67,80798.22,1.4,0.01155,1e-05,2.25512]
[1778822297388,45.67,80814.55,1.4,0.0117,1e-05,2.28024]
[1778822302423,45.67,80820.46,1.4,0.01175,1e-05,2.28938]
[1778822307458,45.67,80818.46,1.4,0.01174,1e-05,2.28628]
[1778822312493,45.67,80817.43,1.4,0.01172,1e-05,2.2831]
[1778822317528,45.67,80822.13,1.4,0.01176,1e-05,2.29038]
[1778822322563,45.67,80822.28,1.4,0.01176,1e-05,2.29061]
[1778822327599,45.67,80805.12,1.4,0.01161,1e-05,2.26413]
[1778822332634,45.67,80804.99,1.4,0.01161,1e-05,2.26393]
[1778822337669,45.67,80813.46,1.4,0.01168,1e-05,2.27697]
[1778822342704,45.67,80813.39,1.4,0.01168,1e-05,2.27686]
[1778822347739,45.67,80813.97,1.4,0.01169,1e-05,2.27776]
[1778822352774,45.67,80815.49,1.4,0.0117,1e-05,2.2801]
[1778822357809,45.67,80816.42,1.4,0.01171,1e-05,2.28154]
[1778822362844,45.67,80811.51,1.4,0.01166,1e-05,2.27396]
[1778822367879,45.67,80813.43,1.4,0.01168,1e-05,2.27692]
[1778822372915,45.67,80815.19,1.4,0.01169,1e-05,2.27805]
[1778822378051,45.67,80813.41,1.4,0.01167,1e-05,2.27531]
[1778822383992,45.67,80826.45,1.4,0.01179,1e-05,2.29549]
[1778822389027,45.67,80827.14,1.4,0.0118,1e-05,2.29657]
[1778822394064,45.67,80836.08,1.4,0.01188,1e-05,2.31049]
[1778822399099,45.67,80843.72,1.4,0.01195,1e-05,2.32245]
[1778822404134,45.67,80835.48,1.4,0.01187,1e-05,2.30956]
[1778822409169,45.67,80843.46,1.4,0.01195,1e-05,2.32204]
[1778822414204,45.67,80845.86,1.4,0.01197,1e-05,2.3258]
[1778822419239,45.67,80851.26,1.4,0.01202,1e-05,2.33429]
[1778822425282,45.67,80856.13,1.4,0.01206,1e-05,2.34197]
[1778822430316,45.67,80849.94,1.4,0.012,1e-05,2.33221]
[1778822435351,45.67,80850.41,1.4,0.012,1e-05,2.33134]
[1778822439379,45.67,80830.38,1.4,0.01182,1e-05,2.30001]
[1778822444414,45.67,80831.47,1.4,0.01183,1e-05,2.30171]
[1778822449450,45.67,80830.83,1.4,0.01182,1e-05,2.30071]
[1778822454485,45.67,80832.15,1.4,0.01183,1e-05,2.30276]
[1778822459521,45.67,80838.91,1.4,0.0119,1e-05,2.31331]
[1778822464555,45.67,80842.99,1.4,0.01193,1e-05,2.3197]
[1778822469590,45.67,80851.93,1.4,0.01202,1e-05,2.33373]
[1778822474625,45.67,80850.69,1.4,0.012,1e-05,2.33178]
[1778822479660,45.67,80851.29,1.4,0.01201,1e-05,2.33273]
[1778822484695,45.67,80854.62,1.4,0.01204,1e-05,2.33797]
[1778822489730,45.67,80856.7,1.4,0.01206,1e-05,2.34125]
[1778822494765,45.67,80867.4,1.4,0.01215,1e-05,2.35656]
[1778822499800,45.67,80862.05,1.4,0.0121,1e-05,2.34809]
[1778822504836,45.67,80862.24,1.4,0.0121,1e-05,2.34839]
[1778822509870,45.67,80859.96,1.4,0.01208,1e-05,2.34478]
[1778822514905,45.67,80856.29,1.4,0.01205,1e-05,2.33899]
[1778822519940,45.67,80855.11,1.4,0.01204,1e-05,2.33713]
[1778822524976,45.67,80856.03,1.4,0.01204,1e-05,2.33858]
[1778822530013,45.67,80846.2,1.4,0.01195,1e-05,2.32312]
[1778822535048,45.67,80834.47,1.4,0.01185,1e-05,2.30478]
[1778822540083,45.67,80844.69,1.4,0.01194,1e-05,2.32075]
[1778822545118,45.67,80852.91,1.4,0.01202,1e-05,2.33366]
[1778822550153,45.67,80852.89,1.4,0.01202,1e-05,2.33363]
[1778822555191,45.67,80852.18,1.4,0.012,1e-05,2.3309]
[1778822560226,45.67,80852.41,1.4,0.012,1e-05,2.33127]
[1778822565261,45.67,80841.66,1.4,0.01191,1e-05,2.31441]
[1778822570296,45.67,80842.11,1.4,0.01191,1e-05,2.31511]
[1778822575331,45.67,80841.6,1.4,0.0119,1e-05,2.31431]
[1778822580366,45.67,80841.89,1.4,0.01191,1e-05,2.31477]
[1778822585401,45.67,80833.06,1.4,0.01183,1e-05,2.30099]
[1778822590436,45.67,80821.41,1.4,0.01172,1e-05,2.28291]
[1778822595474,45.67,80805.98,1.4,0.01158,1e-05,2.25914]
[1778822600509,45.67,80806.41,1.4,0.01159,1e-05,2.2598]
[1778822605546,45.67,80783.04,1.4,0.01138,1e-05,2.22416]
[1778822610581,45.67,80776.82,1.4,0.01133,1e-05,2.21475]
[1778822615616,45.67,80775.37,1.4,0.01131,1e-05,2.21101]
[1778822620651,45.67,80774.62,1.4,0.0113,1e-05,2.20987]
[1778822625686,45.67,80793.34,1.4,0.01146,1e-05,2.23824]
[1778822630722,45.67,80799.88,1.4,0.01152,1e-05,2.24822]
[1778822635756,45.67,80794.26,1.4,0.01147,1e-05,2.23964]
[1778822640791,45.67,80792.41,1.4,0.01146,1e-05,2.23683]
[1778822645826,45.67,80798.74,1.4,0.01151,1e-05,2.24648]
[1778822650861,45.67,80799.32,1.4,0.01152,1e-05,2.24736]
[1778822655896,45.67,80798.18,1.4,0.01151,1e-05,2.24562]
[1778822660931,45.67,80811.28,1.4,0.01162,1e-05,2.2657]
[1778822665966,45.67,80812.52,1.4,0.01163,1e-05,2.26761]
[1778822671001,45.67,80824.84,1.4,0.01174,1e-05,2.28504]
[1778822676037,45.67,80832.94,1.4,0.01181,1e-05,2.29761]
[1778822681667,45.67,80844.12,1.4,0.01191,1e-05,2.31505]
[1778822687114,45.67,80844.56,1.4,0.01192,1e-05,2.31573]
[1778822692149,45.67,80845.62,1.4,0.01193,1e-05,2.31739]
[1778822697184,45.67,80848.99,1.4,0.01196,1e-05,2.32267]
[1778822702219,45.67,80848.93,1.4,0.01196,1e-05,2.32258]
[1778822707760,45.67,80850.41,1.4,0.01197,1e-05,2.3249]
[1778822717325,45.67,80853.54,1.4,0.012,1e-05,2.32982]
[1778822722360,45.67,80863.75,1.4,0.01209,1e-05,2.34592]
[1778822727395,45.67,80864.23,1.4,0.0121,1e-05,2.34668]
[1778822732431,45.67,80863.69,1.4,0.01208,1e-05,2.34421]
[1778822737466,45.67,80864.84,1.4,0.01209,1e-05,2.34602]
[1778822742501,45.67,80860.75,1.4,0.01206,1e-05,2.33956]
[1778822749551,45.67,80859.21,1.4,0.01204,1e-05,2.33713]
[1778822754586,45.67,80850.85,1.4,0.01197,1e-05,2.32398]
[1778822759621,45.67,80850.85,1.4,0.01197,1e-05,2.32398]
[1778822764656,45.67,80845.9,1.4,0.01192,1e-05,2.31623]
[1778822769691,45.67,80844.66,1.4,0.01191,1e-05,2.31429]
[1778822774745,45.67,80844.06,1.4,0.0119,1e-05,2.31335]
[1778822779772,45.67,80833.21,1.4,0.0118,1e-05,2.29643]
[1778822784809,45.67,80831.4,1.4,0.01179,1e-05,2.29362]
[1778822789844,45.67,80825.07,1.4,0.01173,1e-05,2.2838]
[1778822794879,45.67,80820.62,1.4,0.01168,1e-05,2.27534]
[1778822799914,45.67,80821.19,1.4,0.01169,1e-05,2.27622]
[1778822804949,45.67,80806.9,1.4,0.01156,1e-05,2.25424]
[1778822810991,45.67,80806.2,1.4,0.01155,1e-05,2.25317]
[1778822816026,45.67,80805.66,1.4,0.01155,1e-05,2.25234]
[1778822821061,45.67,80794.63,1.4,0.01145,1e-05,2.2355]
[1778822826096,45.67,80786.84,1.4,0.01138,1e-05,2.22367]
[1778822831131,45.67,80787.41,1.4,0.01139,1e-05,2.22454]
[1778822836167,45.67,80784.18,1.4,0.01136,1e-05,2.21964]
[1778822841201,45.67,80780.65,1.4,0.01133,1e-05,2.21431]
[1778822846911,45.67,80786.68,1.4,0.01138,1e-05,2.22343]
[1778822856306,45.67,80789.97,1.4,0.0114,1e-05,2.22686]
[1778822863355,45.67,80792.95,1.4,0.01143,1e-05,2.23138]
[1778822868390,45.67,80793.11,1.4,0.01143,1e-05,2.23162]
[1778822873425,45.67,80798.03,1.4,0.01147,1e-05,2.23911]
[1778822878460,45.67,80789.85,1.4,0.0114,1e-05,2.22667]
[1778822880978,45.67,80788.22,1.4,0.01139,1e-05,2.2242]
[1778822881760,45.67,80788.22,1.4,0.01139,1e-05,2.2242]
[1778822881796,45.67,80802.85,1.4,0.01152,1e-05,2.24647]
[1778822887524,45.67,80804.0,1.4,0.01153,1e-05,2.24823]
[1778822891213,45.67,80803.01,1.4,0.01152,1e-05,2.24671]
[1778822891552,45.67,80800.07,1.4,0.01149,1e-05,2.24222]
[1778822896587,45.67,80787.36,1.4,0.01138,1e-05,2.2229]
[1778822901622,45.67,80784.03,1.4,0.01135,1e-05,2.21786]
[1778822906848,45.67,80786.79,1.4,0.01138,1e-05,2.22204]
[1778822912699,45.67,80787.73,1.4,0.01138,1e-05,2.2219]
[1778822918741,45.67,80786.93,1.4,0.01137,1e-05,2.22069]
[1778822923776,45.67,80779.49,1.4,0.0113,1e-05,2.20944]
[1778822928811,45.67,80779.85,1.4,0.01131,1e-05,2.20999]
[1778822933846,45.67,80774.86,1.4,0.01126,1e-05,2.20247]
[1778822938881,45.67,80771.5,1.4,0.01123,1e-05,2.19742]
[1778822944923,45.67,80771.76,1.4,0.01124,1e-05,2.19781]
[1778822949958,45.67,80764.31,1.4,0.01117,1e-05,2.18665]
[1778822954993,45.67,80764.31,1.4,0.01117,1e-05,2.18665]
[1778822960028,45.67,80763.12,1.4,0.01116,1e-05,2.18487]
[1778822965063,45.67,80757.73,1.4,0.01112,1e-05,2.17682]
[1778822970098,45.67,80754.07,1.4,0.01108,1e-05,2.17137]
[1778822975134,45.67,80760.23,1.4,0.01113,1e-05,2.17901]
[1778822980430,45.67,80761.81,1.4,0.01114,1e-05,2.18137]
[1778822986211,45.67,80782.61,1.4,0.01132,1e-05,2.2126]
[1778822991246,45.67,80780.11,1.4,0.0113,1e-05,2.20882]
[1778822996281,45.67,80782.98,1.4,0.01133,1e-05,2.21315]
[1778823001316,45.67,80799.43,1.4,0.01147,1e-05,2.23811]
[1778823006351,45.67,80784.24,1.4,0.01134,1e-05,2.21506]
[1778823011386,45.67,80781.19,1.4,0.01131,1e-05,2.21045]
[1778823016421,45.67,80777.39,1.4,0.01128,1e-05,2.20473]
[1778823021456,45.67,80771.2,1.4,0.01122,1e-05,2.19542]
[1778823026491,45.67,80756.27,1.4,0.0111,1e-05,2.17311]
[1778823031526,45.67,80754.74,1.4,0.01108,1e-05,2.1693]
[1778823036648,45.67,80745.88,1.4,0.011,1e-05,2.15616]
[1778823042603,45.67,80730.29,1.4,0.01087,1e-05,2.1332]
[1778823047642,45.67,80728.93,1.4,0.01086,1e-05,2.1312]
[1778823052677,45.67,80727.86,1.4,0.01085,1e-05,2.12964]
[1778823057728,45.67,80715.93,1.4,0.01075,1e-05,2.11222]
[1778823062761,45.67,80713.03,1.4,0.01072,1e-05,2.108]
[1778823068599,45.67,80699.69,1.4,0.01061,1e-05,2.0887]
[1778823068977,45.67,80678.39,1.4,0.01044,1e-05,2.05816]
[1778823074320,45.67,80671.46,1.4,0.01038,1e-05,2.0483]
[1778823079874,45.67,80655.6,1.4,0.01025,1e-05,2.02589]
[1778823084913,45.67,80635.58,1.4,0.01009,1e-05,1.99787]
[1778823089948,45.67,80621.44,1.4,0.00998,1e-05,1.97827]
[1778823094983,45.67,80617.8,1.4,0.00995,1e-05,1.97181]
[1778823100018,45.67,80621.99,1.4,0.00998,1e-05,1.97759]
[1778823105054,45.67,80620.67,1.4,0.00997,1e-05,1.97577]
[1778823110092,45.67,80605.95,1.4,0.00985,1e-05,1.95555]
[1778823115126,45.67,80611.26,1.4,0.0099,1e-05,1.96282]
[1778823120163,45.67,80604.92,1.4,0.00985,1e-05,1.95414]
[1778823125201,45.67,80586.97,1.4,0.00971,1e-05,1.92972]
[1778823130236,45.67,80590.41,1.4,0.00973,1e-05,1.93438]
[1778823135271,45.67,80587.77,1.4,0.00971,1e-05,1.93081]
[1778823140919,45.67,80568.82,1.4,0.00957,1e-05,1.90529]
[1778823142572,45.67,80566.95,1.4,0.00956,1e-05,1.90278]
[1778823142624,45.67,80532.44,1.4,0.0093,1e-05,1.85705]
[1778823146111,45.67,80534.1,1.4,0.00931,1e-05,1.85923]
[1778823146210,45.67,80556.17,1.4,0.00947,1e-05,1.8884]
[1778823148314,45.67,80561.44,1.4,0.00951,1e-05,1.89542]
[1778823150133,45.67,80552.2,1.4,0.00945,1e-05,1.88313]
[1778823150776,45.67,80549.11,1.4,0.00942,1e-05,1.87903]
[1778823150874,45.67,80547.98,1.4,0.00941,1e-05,1.87754]
[1778823156499,45.67,80562.85,1.4,0.00952,1e-05,1.8959]
[1778823162888,45.67,80558.61,1.4,0.00949,1e-05,1.89025]
[1778823163484,45.67,80532.21,1.4,0.00929,1e-05,1.85537]
[1778823168519,45.67,80520.51,1.4,0.0092,1e-05,1.84008]
[1778823172696,45.67,80517.93,1.4,0.00919,1e-05,1.83673]
[1778823172781,45.67,80526.01,1.4,0.00924,1e-05,1.84726]
[1778823176521,45.67,80534.94,1.4,0.00931,1e-05,1.85896]
[1778823178538,45.67,80531.28,1.4,0.00928,1e-05,1.85415]
[1778823179631,45.67,80538.44,1.4,0.00934,1e-05,1.86356]
[1778823181143,45.67,80544.43,1.4,0.00938,1e-05,1.87145]
[1778823182653,45.67,80529.41,1.4,0.00927,1e-05,1.85171]
[1778823184506,45.67,80527.29,1.4,0.00925,1e-05,1.84893]
[1778823184933,45.67,80527.29,1.4,0.00925,1e-05,1.84893]
[1778823185019,45.67,80521.31,1.4,0.00921,1e-05,1.84113]
[1778823190675,45.67,80522.65,1.4,0.00922,1e-05,1.84287]
[1778823195710,45.67,80508.88,1.4,0.00912,1e-05,1.82499]
[1778823199746,45.67,80534.27,1.4,0.00931,1e-05,1.85808]
[1778823204776,45.67,80535.01,1.4,0.00931,1e-05,1.85905]
[1778823209813,45.67,80545.18,1.4,0.00939,1e-05,1.87244]
[1778823214846,45.67,80548.01,1.4,0.0094,1e-05,1.8748]
[1778823219881,45.67,80556.72,1.4,0.00947,1e-05,1.88634]
[1778823224916,45.67,80548.82,1.4,0.00941,1e-05,1.87587]
[1778823229951,45.67,80543.82,1.4,0.00937,1e-05,1.86926]
[1778823234986,45.67,80564.04,1.4,0.00952,1e-05,1.89609]
[1778823240285,45.67,80565.67,1.4,0.00953,1e-05,1.89827]
[1778823246065,45.67,80558.03,1.4,0.00948,1e-05,1.88808]
[1778823251100,45.67,80569.57,1.4,0.00956,1e-05,1.90348]
[1778823256135,45.67,80574.06,1.4,0.0096,1e-05,1.9095]
[1778823261170,45.67,80579.42,1.4,0.00964,1e-05,1.91671]
[1778823266205,45.67,80577.55,1.4,0.00962,1e-05,1.91419]
[1778823271240,45.67,80570.76,1.4,0.00956,1e-05,1.90367]
[1778823276275,45.67,80571.45,1.4,0.00957,1e-05,1.90459]
[1778823281312,45.67,80555.24,1.4,0.00945,1e-05,1.88298]
[1778823286347,45.67,80553.75,1.4,0.00944,1e-05,1.88101]
[1778823291383,45.67,80556.07,1.4,0.00945,1e-05,1.88408]
[1778823296418,45.67,80549.65,1.4,0.00941,1e-05,1.87558]
[1778823301777,45.67,80548.26,1.4,0.0094,1e-05,1.87374]
[1778823306285,45.67,80526.94,1.4,0.00924,1e-05,1.84572]
[1778823312284,45.67,80524.41,1.4,0.00922,1e-05,1.84242]
[1778823316559,45.67,80501.75,1.4,0.00905,1e-05,1.81307]
[1778823321596,45.67,80495.71,1.4,0.00901,1e-05,1.8053]
[1778823326632,45.67,80480.09,1.4,0.0089,1e-05,1.78536]
[1778823331667,45.67,80487.84,1.4,0.00895,1e-05,1.79388]
[1778823336703,45.67,80478.84,1.4,0.00888,1e-05,1.78243]
[1778823341738,45.67,80472.41,1.4,0.00884,1e-05,1.77428]
[1778823346773,45.67,80459.33,1.4,0.00875,1e-05,1.7578]
[1778823351808,45.67,80451.1,1.4,0.00869,1e-05,1.74749]
[1778823356843,45.67,80443.7,1.4,0.00864,1e-05,1.73826]
[1778823361882,45.67,80438.88,1.4,0.0086,1e-05,1.73228]
[1778823367285,45.67,80428.06,1.4,0.00853,1e-05,1.71889]
[1778823368933,45.67,80451.66,1.4,0.00869,1e-05,1.74819]
[1778823372227,45.67,80426.29,1.4,0.00852,1e-05,1.71671]
[1778823376398,45.67,80424.46,1.4,0.00851,1e-05,1.71446]
[1778823376473,45.67,80424.46,1.4,0.00851,1e-05,1.71446]
[1778823376490,45.67,80425.15,1.4,0.00851,1e-05,1.71531]
[1778823377895,45.67,80413.15,1.4,0.00843,1e-05,1.70059]
[1778823382621,45.67,80406.23,1.4,0.00838,1e-05,1.69215]
[1778823383914,45.67,80404.98,1.4,0.00837,1e-05,1.69063]
[1778823386837,45.67,80403.58,1.4,0.00836,1e-05,1.68893]
[1778823387561,45.67,80400.61,1.4,0.00834,1e-05,1.68533]
[1778823387065,45.67,80377.63,1.4,0.00819,1e-05,1.65763]
[1778823389361,45.67,80379.17,1.4,0.0082,1e-05,1.65948]
[1778823389843,45.67,80382.22,1.4,0.00822,1e-05,1.66314]
[1778823390707,45.67,80378.67,1.4,0.0082,1e-05,1.65888]
[1778823390804,45.67,80378.67,1.4,0.0082,1e-05,1.65888]
[1778823391844,45.67,80385.33,1.4,0.00824,1e-05,1.66559]
[1778823396015,45.67,80376.26,1.4,0.00818,1e-05,1.65472]
[1778823397571,45.67,80363.04,1.4,0.00809,1e-05,1.63898]
[1778823398127,45.67,80363.04,1.4,0.00809,1e-05,1.63898]
[1778823399587,45.67,80364.0,1.4,0.00809,1e-05,1.64012]
[1778823400604,45.67,80367.25,1.4,0.00812,1e-05,1.64398]
[1778823402755,45.67,80369.0,1.4,0.00813,1e-05,1.64606]
[1778823406184,45.67,80386.9,1.4,0.00825,1e-05,1.66748]
[1778823408828,45.67,80398.36,1.4,0.00832,1e-05,1.68131]
[1778823414258,45.67,80405.7,1.4,0.00837,1e-05,1.69022]
[1778823415630,45.67,80402.54,1.4,0.00835,1e-05,1.68638]
[1778823416762,45.67,80394.55,1.4,0.0083,1e-05,1.6767]
[1778823420721,45.67,80386.22,1.4,0.00824,1e-05,1.66666]
[1778823421836,45.67,80375.18,1.4,0.00817,1e-05,1.65343]
[1778823422364,45.67,80375.18,1.4,0.00817,1e-05,1.65343]
[1778823423848,45.67,80366.44,1.4,0.00811,1e-05,1.64302]
[1778823429365,45.67,80368.92,1.4,0.00813,1e-05,1.64597]
[1778823434402,45.67,80382.63,1.4,0.00822,1e-05,1.66235]
[1778823438814,45.67,80367.38,1.4,0.00812,1e-05,1.64414]
[1778823441107,45.67,80350.57,1.4,0.00801,1e-05,1.62425]
[1778823442469,45.67,80348.01,1.4,0.00799,1e-05,1.62124]
[1778823444168,45.67,80335.37,1.4,0.00791,1e-05,1.60643]
[1778823447967,45.67,80335.32,1.4,0.00791,1e-05,1.60637]
[1778823449196,45.67,80341.45,1.4,0.00795,1e-05,1.61354]
[1778823450655,45.67,80339.83,1.4,0.00794,1e-05,1.61164]
[1778823452211,45.67,80338.45,1.4,0.00792,1e-05,1.60878]
[1778823453659,45.67,80341.73,1.4,0.00794,1e-05,1.61262]
[1778823455229,45.67,80340.89,1.4,0.00794,1e-05,1.61163]
[1778823456777,45.67,80337.3,1.4,0.00792,1e-05,1.60744]
[1778823458241,45.67,80334.88,1.4,0.0079,1e-05,1.60462]
[1778823459851,45.67,80328.21,1.4,0.00786,1e-05,1.59686]
[1778823460725,45.67,80326.59,1.4,0.00785,1e-05,1.59498]
[1778823461259,45.67,80326.59,1.4,0.00785,1e-05,1.59498]
[1778823462935,45.67,80325.46,1.4,0.00784,1e-05,1.59367]
[1778823464270,45.67,80326.62,1.4,0.00785,1e-05,1.59501]
[1778823467831,45.67,80328.9,1.4,0.00786,1e-05,1.59766]
[1778823469297,45.67,80327.46,1.4,0.00785,1e-05,1.59599]
[1778823474693,45.67,80315.53,1.4,0.00778,1e-05,1.58219]
[1778823479728,45.67,80326.02,1.4,0.00784,1e-05,1.59431]
[1778823484763,45.67,80329.59,1.4,0.00787,1e-05,1.59846]
[1778823489800,45.67,80328.6,1.4,0.00786,1e-05,1.59731]
[1778823494835,45.67,80341.93,1.4,0.00795,1e-05,1.61285]
[1778823499870,45.67,80350.58,1.4,0.008,1e-05,1.623]
[1778823504906,45.67,80342.21,1.4,0.00795,1e-05,1.61318]
[1778823506637,45.67,80342.21,1.4,0.00795,1e-05,1.61318]
[1778823515983,45.67,80343.27,1.4,0.00795,1e-05,1.61317]
[1778823520911,45.67,80347.16,1.4,0.00797,1e-05,1.61773]
[1778823523327,45.67,80350.9,1.4,0.008,1e-05,1.62212]
[1778823526393,45.67,80360.13,1.4,0.00806,1e-05,1.63301]
[1778823532452,45.67,80353.48,1.4,0.00801,1e-05,1.62516]
[1778823534662,45.67,80364.51,1.4,0.00809,1e-05,1.6382]
[1778823535215,45.67,80376.3,1.4,0.00816,1e-05,1.65223]
[1778823535577,45.67,80376.3,1.4,0.00816,1e-05,1.65223]
[1778823541158,45.67,80374.41,1.4,0.00815,1e-05,1.64997]
[1778823546562,45.67,80375.89,1.4,0.00816,1e-05,1.65174]
[1778823547794,45.67,80383.41,1.4,0.00821,1e-05,1.66073]
[1778823551000,45.67,80398.29,1.4,0.00831,1e-05,1.67865]
[1778823551996,45.67,80400.08,1.4,0.00832,1e-05,1.68082]
[1778823557272,45.67,80396.27,1.4,0.0083,1e-05,1.67621]
[1778823561096,45.67,80408.42,1.4,0.00838,1e-05,1.69094]
[1778823561442,45.67,80408.42,1.4,0.00838,1e-05,1.69094]
[1778823562060,45.67,80415.31,1.4,0.00842,1e-05,1.69934]
[1778823562788,45.67,80417.59,1.4,0.00844,1e-05,1.70213]
[1778823568357,45.67,80400.98,1.4,0.00833,1e-05,1.68191]
[1778823568443,45.67,80400.98,1.4,0.00833,1e-05,1.68191]
[1778823569533,45.67,80388.53,1.4,0.00824,1e-05,1.66688]
[1778823570243,45.67,80379.12,1.4,0.00818,1e-05,1.6556]
[1778823571774,45.67,80369.16,1.4,0.00812,1e-05,1.64372]
[1778823571838,45.67,80369.16,1.4,0.00812,1e-05,1.64372]
[1778823572806,45.67,80378.54,1.4,0.00817,1e-05,1.65363]
[1778823572825,45.67,80378.54,1.4,0.00817,1e-05,1.65363]
[1778823573409,45.67,80378.54,1.4,0.00817,1e-05,1.65363]
[1778823574317,45.67,80388.0,1.4,0.00823,1e-05,1.66496]
[1778823575420,45.67,80387.21,1.4,0.00823,1e-05,1.66401]
[1778823577342,45.67,80393.84,1.4,0.00827,1e-05,1.67199]
[1778823578450,45.67,80399.84,1.4,0.00831,1e-05,1.67924]
[1778823580907,45.67,80414.7,1.4,0.00841,1e-05,1.6973]
[1778823581545,45.67,80411.15,1.4,0.00839,1e-05,1.69297]
[1778823587483,45.67,80410.46,1.4,0.00839,1e-05,1.69213]
[1778823592536,45.67,80419.68,1.4,0.00845,1e-05,1.70339]
[1778823592603,45.67,80420.49,1.4,0.00845,1e-05,1.70438]
[1778823598560,45.67,80408.12,1.4,0.00837,1e-05,1.68928]
[1778823603595,45.67,80394.69,1.4,0.00828,1e-05,1.67302]
[1778823606437,45.67,80392.4,1.4,0.00826,1e-05,1.67026]
[1778823606616,45.67,80390.28,1.4,0.00825,1e-05,1.66771]
[1778823610644,45.67,80364.49,1.4,0.00808,1e-05,1.63691]
[1778823615679,45.67,80352.63,1.4,0.008,1e-05,1.6229]
[1778823620714,45.67,80352.25,1.4,0.008,1e-05,1.62246]
[1778823625749,45.67,80354.41,1.4,0.00801,1e-05,1.625]
[1778823630784,45.67,80354.21,1.4,0.00801,1e-05,1.62476]
[1778823635819,45.67,80365.05,1.4,0.00808,1e-05,1.63631]
[1778823640854,45.67,80367.7,1.4,0.00809,1e-05,1.63945]
[1778823645889,45.67,80376.83,1.4,0.00815,1e-05,1.65031]
[1778823650924,45.67,80382.97,1.4,0.0082,1e-05,1.65765]
[1778823655966,45.67,80368.13,1.4,0.0081,1e-05,1.63996]
[1778823661001,45.67,80378.83,1.4,0.00817,1e-05,1.6527]
[1778823666038,45.67,80360.95,1.4,0.00805,1e-05,1.63146]
[1778823671192,45.67,80370.08,1.4,0.00811,1e-05,1.64228]
[1778823673250,45.67,80390.8,1.4,0.00825,1e-05,1.66705]
[1778823679129,45.67,80408.09,1.4,0.00836,1e-05,1.68795]
[1778823684164,45.67,80414.24,1.4,0.0084,1e-05,1.69544]
[1778823689200,45.67,80404.78,1.4,0.00834,1e-05,1.68394]
[1778823694235,45.67,80402.05,1.4,0.00832,1e-05,1.67934]
[1778823698263,45.67,80381.29,1.4,0.00818,1e-05,1.65437]
[1778823703298,45.67,80381.72,1.4,0.00818,1e-05,1.65488]
[1778823708333,45.67,80383.0,1.4,0.00819,1e-05,1.65641]
[1778823713368,45.67,80384.87,1.4,0.0082,1e-05,1.65865]
[1778823718403,45.67,80385.99,1.4,0.00821,1e-05,1.66]
[1778823723438,45.67,80385.71,1.4,0.00821,1e-05,1.65966]
[1778823728473,45.67,80396.38,1.4,0.00828,1e-05,1.67249]
[1778823733508,45.67,80406.61,1.4,0.00835,1e-05,1.68487]
[1778823738552,45.67,80381.3,1.4,0.00818,1e-05,1.65438]
[1778823742579,45.67,80404.39,1.4,0.00833,1e-05,1.68217]
[1778823747614,45.67,80396.68,1.4,0.00828,1e-05,1.67285]
[1778823752662,45.67,80393.97,1.4,0.00826,1e-05,1.6683]
[1778823757697,45.67,80409.09,1.4,0.00836,1e-05,1.68659]
[1778823762732,45.67,80418.88,1.4,0.00842,1e-05,1.69851]
[1778823767767,45.67,80412.35,1.4,0.00838,1e-05,1.69055]
[1778823772802,45.67,80415.29,1.4,0.0084,1e-05,1.69413]
[1778823777837,45.67,80415.44,1.4,0.0084,1e-05,1.69431]
[1778823782872,45.67,80417.44,1.4,0.00841,1e-05,1.69675]
[1778823787907,45.67,80422.56,1.4,0.00845,1e-05,1.70301]
[1778823791938,45.67,80445.4,1.4,0.00861,1e-05,1.73116]
[1778823796973,45.67,80466.04,1.4,0.00875,1e-05,1.75692]
[1778823802008,45.67,80481.71,1.4,0.00886,1e-05,1.77668]
[1778823807047,45.67,80490.45,1.4,0.00892,1e-05,1.78778]
[1778823812082,45.67,80489.57,1.4,0.00891,1e-05,1.78532]
[1778823817123,45.67,80487.01,1.4,0.00889,1e-05,1.78206]
[1778823822159,45.67,80485.39,1.4,0.00888,1e-05,1.78001]
[1778823827193,45.67,80480.43,1.4,0.00884,1e-05,1.77372]
[1778823832228,45.67,80469.25,1.4,0.00876,1e-05,1.75962]
[1778823837263,45.67,80467.85,1.4,0.00875,1e-05,1.75786]
[1778823842298,45.67,80481.09,1.4,0.00885,1e-05,1.77456]
[1778823847334,45.67,80477.35,1.4,0.00882,1e-05,1.76983]
[1778823852369,45.67,80479.66,1.4,0.00884,1e-05,1.77275]
[1778823857404,45.67,80484.67,1.4,0.00887,1e-05,1.77909]
[1778823862440,45.67,80473.93,1.4,0.0088,1e-05,1.76551]
[1778823867475,45.67,80473.79,1.4,0.0088,1e-05,1.76534]
[1778823872510,45.67,80472.51,1.4,0.00878,1e-05,1.76239]
[1778823877545,45.67,80478.96,1.4,0.00883,1e-05,1.77053]
[1778823882580,45.67,80479.07,1.4,0.00883,1e-05,1.77066]
[1778823887854,45.67,80478.99,1.4,0.00883,1e-05,1.77056]
[1778823893657,45.67,80477.69,1.4,0.00882,1e-05,1.76892]
[1778823898695,45.67,80461.24,1.4,0.0087,1e-05,1.74825]
[1778823901986,45.67,80461.24,1.4,0.0087,1e-05,1.74825]
[1778823902965,45.67,80455.5,1.4,0.00866,1e-05,1.74108]
[1778823908763,45.67,80445.22,1.4,0.00859,1e-05,1.7283]
[1778823913798,45.67,80440.72,1.4,0.00856,1e-05,1.72274]
[1778823914570,45.67,80440.72,1.4,0.00856,1e-05,1.72274]
[1778823917935,45.67,80422.4,1.4,0.00843,1e-05,1.70021]
[1778823923868,45.67,80432.58,1.4,0.0085,1e-05,1.7127]
[1778823928903,45.67,80431.91,1.4,0.0085,1e-05,1.71188]
[1778823933938,45.67,80425.41,1.4,0.00845,1e-05,1.7026]
[1778823938974,45.67,80421.42,1.4,0.00842,1e-05,1.69772]
[1778823943598,45.67,80416.77,1.4,0.00839,1e-05,1.69205]
[1778823943937,45.67,80416.77,1.4,0.00839,1e-05,1.69205]
[1778823949046,45.67,80419.88,1.4,0.00841,1e-05,1.69584]
[1778823954081,45.67,80417.54,1.4,0.0084,1e-05,1.69298]
[1778823959116,45.67,80424.33,1.4,0.00844,1e-05,1.70128]
[1778823964151,45.67,80413.19,1.4,0.00837,1e-05,1.68769]
[1778823969186,45.67,80435.43,1.4,0.00852,1e-05,1.7149]
[1778823974221,45.67,80426.77,1.4,0.00846,1e-05,1.70426]
[1778823976345,45.67,80425.1,1.4,0.00845,1e-05,1.70222]
[1778823978130,45.67,80422.37,1.4,0.00843,1e-05,1.69888]
[1778823983284,45.67,80417.85,1.4,0.0084,1e-05,1.69336]
[1778823986627,45.67,80417.13,1.4,0.00839,1e-05,1.69248]
[1778823987209,45.67,80417.13,1.4,0.00839,1e-05,1.69248]
[1778823993357,45.67,80406.15,1.4,0.00831,1e-05,1.67786]
[1778823998393,45.67,80415.62,1.4,0.00838,1e-05,1.68935]
[1778824003428,45.67,80408.97,1.4,0.00833,1e-05,1.68128]
[1778824008463,45.67,80405.75,1.4,0.00831,1e-05,1.67738]
[1778824013498,45.67,80404.91,1.4,0.0083,1e-05,1.67636]
[1778824018533,45.67,80400.38,1.4,0.00827,1e-05,1.67089]
[1778824023568,45.67,80396.19,1.4,0.00825,1e-05,1.66585]
[1778824028603,45.67,80396.05,1.4,0.00825,1e-05,1.66568]
[1778824033638,45.67,80403.66,1.4,0.0083,1e-05,1.67485]
[1778824038673,45.67,80416.37,1.4,0.00838,1e-05,1.69026]
[1778824043708,45.67,80415.01,1.4,0.00837,1e-05,1.68861]
[1778824046731,45.67,80389.76,1.4,0.0082,1e-05,1.65813]
[1778824051766,45.67,80387.65,1.4,0.00818,1e-05,1.65433]
[1778824056802,45.67,80387.54,1.4,0.00818,1e-05,1.6542]
[1778824061845,45.67,80377.37,1.4,0.00812,1e-05,1.64207]
[1778824066880,45.67,80401.73,1.4,0.00828,1e-05,1.67124]
[1778824071916,45.67,80407.41,1.4,0.00832,1e-05,1.6781]
[1778824076951,45.67,80405.75,1.4,0.0083,1e-05,1.67609]
[1778824081987,45.67,80417.95,1.4,0.00839,1e-05,1.69089]
[1778824087022,45.67,80420.62,1.4,0.0084,1e-05,1.69415]
[1778824093064,45.67,80411.87,1.4,0.00835,1e-05,1.6835]
[1778824098099,45.67,80405.88,1.4,0.0083,1e-05,1.67625]
[1778824099890,45.67,80389.35,1.4,0.00819,1e-05,1.65636]
[1778824100597,45.67,80385.6,1.4,0.00817,1e-05,1.65188]
[1778824105149,45.67,80358.49,1.4,0.00799,1e-05,1.61975]
[1778824110184,45.67,80360.25,1.4,0.008,1e-05,1.62182]
[1778824115222,45.67,80369.24,1.4,0.00806,1e-05,1.63116]
[1778824120267,45.67,80399.32,1.4,0.00825,1e-05,1.66705]
[1778824125291,45.67,80398.75,1.4,0.00825,1e-05,1.66636]
[1778824130327,45.67,80401.84,1.4,0.00827,1e-05,1.67009]
[1778824135362,45.67,80397.87,1.4,0.00825,1e-05,1.66531]
[1778824140397,45.67,80401.41,1.4,0.00827,1e-05,1.66957]
[1778824145432,45.67,80411.31,1.4,0.00834,1e-05,1.68153]
[1778824150467,45.67,80419.25,1.4,0.00839,1e-05,1.69118]
[1778824155507,45.67,80411.91,1.4,0.00834,1e-05,1.68226]
[1778824160542,45.67,80409.54,1.4,0.00832,1e-05,1.67939]
[1778824165577,45.67,80409.09,1.4,0.00832,1e-05,1.67884]
[1778824170612,45.67,80411.81,1.4,0.00834,1e-05,1.68214]
[1778824175647,45.67,80410.09,1.4,0.00832,1e-05,1.67877]
[1778824180682,45.67,80387.92,1.4,0.00817,1e-05,1.6521]
[1778824185730,45.67,80377.37,1.4,0.0081,1e-05,1.63953]
[1778824190766,45.67,80383.59,1.4,0.00814,1e-05,1.64693]
[1778824195801,45.67,80391.28,1.4,0.0082,1e-05,1.65612]
[1778824200836,45.67,80390.98,1.4,0.00819,1e-05,1.65576]
[1778824205871,45.67,80413.36,1.4,0.00834,1e-05,1.68273]
[1778824210908,45.67,80420.48,1.4,0.00839,1e-05,1.69138]
[1778824215945,45.67,80425.97,1.4,0.00843,1e-05,1.69808]
[1778824220980,45.67,80426.95,1.4,0.00843,1e-05,1.69928]
[1778824226015,45.67,80412.0,1.4,0.00833,1e-05,1.68108]
[1778824231053,45.67,80406.0,1.4,0.00829,1e-05,1.67253]
[1778824236088,45.67,80407.42,1.4,0.0083,1e-05,1.67425]
[1778824241123,45.67,80411.87,1.4,0.00833,1e-05,1.67963]
[1778824246159,45.67,80421.09,1.4,0.00839,1e-05,1.69083]
[1778824251194,45.67,80423.42,1.4,0.0084,1e-05,1.69367]
[1778824256280,45.67,80429.81,1.4,0.00845,1e-05,1.70148]
[1778824262271,45.67,80449.56,1.4,0.00858,1e-05,1.72579]
[1778824267306,45.67,80450.1,1.4,0.00859,1e-05,1.72646]
[1778824270529,45.67,80452.45,1.4,0.0086,1e-05,1.72937]
[1778824271609,45.67,80454.84,1.4,0.00862,1e-05,1.73234]
[1778824274142,45.67,80466.18,1.4,0.0087,1e-05,1.74647]
[1778824276369,45.67,80496.67,1.4,0.00891,1e-05,1.78493]
[1778824281408,45.67,80505.82,1.4,0.00898,1e-05,1.79661]
[1778824286444,45.67,80521.16,1.4,0.00909,1e-05,1.81632]
[1778824288467,45.67,80542.98,1.4,0.00925,1e-05,1.84466]
[1778824292520,45.67,80522.16,1.4,0.00909,1e-05,1.81625]
[1778824297555,45.67,80516.34,1.4,0.00905,1e-05,1.80875]
[1778824302590,45.67,80519.84,1.4,0.00907,1e-05,1.81325]
[1778824307625,45.67,80513.15,1.4,0.00902,1e-05,1.80465]
[1778824312660,45.67,80514.82,1.4,0.00904,1e-05,1.80679]
[1778824317695,45.67,80506.47,1.4,0.00898,1e-05,1.79609]
[1778824322730,45.67,80498.34,1.4,0.00892,1e-05,1.78571]
[1778824327766,45.67,80491.7,1.4,0.00887,1e-05,1.77727]
[1778824330786,45.67,80466.07,1.4,0.00869,1e-05,1.74501]
[1778824335821,45.67,80458.09,1.4,0.00864,1e-05,1.73506]
[1778824340856,45.67,80453.99,1.4,0.00861,1e-05,1.72997]
[1778824345897,45.67,80436.84,1.4,0.00849,1e-05,1.70879]
[1778824350931,45.67,80433.95,1.4,0.00847,1e-05,1.70525]
[1778824355966,45.67,80426.96,1.4,0.00842,1e-05,1.69539]
[1778824361001,45.67,80414.77,1.4,0.00833,1e-05,1.68056]
[1778824366036,45.67,80416.65,1.4,0.00835,1e-05,1.68284]
[1778824368478,45.67,80416.82,1.4,0.00835,1e-05,1.68305]
[1778824374092,45.67,80409.96,1.4,0.0083,1e-05,1.67474]
[1778824379132,45.67,80413.26,1.4,0.00832,1e-05,1.67874]
[1778824384166,45.67,80415.09,1.4,0.00834,1e-05,1.68095]
[1778824389201,45.67,80409.22,1.4,0.0083,1e-05,1.67385]
[1778824394236,45.67,80411.18,1.4,0.00831,1e-05,1.67622]
[1778824399271,45.67,80417.58,1.4,0.00835,1e-05,1.68397]
[1778824399682,45.67,80417.58,1.4,0.00835,1e-05,1.68397]
[1778824405313,45.67,80430.89,1.4,0.00844,1e-05,1.70019]
[1778824410348,45.67,80439.98,1.4,0.0085,1e-05,1.71135]
[1778824415383,45.67,80454.02,1.4,0.00859,1e-05,1.72737]
[1778824416275,45.67,80454.02,1.4,0.00859,1e-05,1.72737]
[1778824416608,45.67,80454.02,1.4,0.00859,1e-05,1.72737]
[1778824418526,45.67,80452.62,1.4,0.00859,1e-05,1.72564]
[1778824420762,45.67,80451.89,1.4,0.00858,1e-05,1.72473]
[1778824421617,45.67,80451.89,1.4,0.00858,1e-05,1.72473]
[1778824429483,45.67,80457.36,1.4,0.00862,1e-05,1.73151]
[1778824434519,45.67,80458.63,1.4,0.00863,1e-05,1.73309]
[1778824439554,45.67,80452.26,1.4,0.00858,1e-05,1.72519]
[1778824444589,45.67,80455.58,1.4,0.00861,1e-05,1.7293]
[1778824447231,45.67,80457.41,1.4,0.00862,1e-05,1.73158]
[1778824449455,45.67,80454.33,1.4,0.0086,1e-05,1.72775]
[1778824449492,45.67,80454.33,1.4,0.0086,1e-05,1.72775]
[1778824457680,45.67,80454.25,1.4,0.0086,1e-05,1.72766]
[1778824462715,45.67,80445.91,1.4,0.00854,1e-05,1.71734]
[1778824467750,45.67,80441.58,1.4,0.00851,1e-05,1.71201]
[1778824472787,45.67,80436.39,1.4,0.00847,1e-05,1.70433]
[1778824477825,45.67,80434.97,1.4,0.00846,1e-05,1.70258]
[1778824482859,45.67,80433.5,1.4,0.00845,1e-05,1.70078]
[1778824488534,45.67,80443.95,1.4,0.00852,1e-05,1.71362]
[1778824488849,45.67,80445.45,1.4,0.00853,1e-05,1.71546]
[1778824489893,45.67,80445.54,1.4,0.00853,1e-05,1.71557]
[1778824494945,45.67,80449.12,1.4,0.00855,1e-05,1.71999]
[1778824499980,45.67,80448.16,1.4,0.00855,1e-05,1.71881]
[1778824505043,45.67,80440.95,1.4,0.0085,1e-05,1.70992]
[1778824510078,45.67,80445.68,1.4,0.00853,1e-05,1.71575]
[1778824515115,45.67,80445.07,1.4,0.00853,1e-05,1.715]
[1778824520150,45.67,80443.21,1.4,0.00851,1e-05,1.7127]
[1778824525186,45.67,80439.26,1.4,0.00849,1e-05,1.70785]
[1778824530686,45.67,80442.06,1.4,0.00851,1e-05,1.71129]
[1778824533016,45.67,80440.43,1.4,0.00849,1e-05,1.70798]
[1778824538276,45.67,80439.96,1.4,0.00849,1e-05,1.7074]
[1778824543311,45.67,80440.74,1.4,0.00849,1e-05,1.70836]
[1778824548346,45.67,80443.89,1.4,0.00851,1e-05,1.71223]
[1778824553381,45.67,80445.22,1.4,0.00852,1e-05,1.71387]
[1778824554600,45.67,80445.22,1.4,0.00852,1e-05,1.71387]
[1778824555568,45.67,80445.11,1.4,0.00852,1e-05,1.71373]
[1778824561437,45.67,80442.3,1.4,0.0085,1e-05,1.71028]
[1778824566475,45.67,80437.31,1.4,0.00847,1e-05,1.70415]
[1778824571510,45.67,80435.05,1.4,0.00845,1e-05,1.70138]
[1778824576188,45.67,80427.54,1.4,0.0084,1e-05,1.6922]
[1778824578373,45.67,80424.62,1.4,0.00838,1e-05,1.68865]
[1778824581430,45.67,80420.64,1.4,0.00835,1e-05,1.68381]
[1778824581726,45.67,80420.64,1.4,0.00835,1e-05,1.68381]
[1778824583487,45.67,80415.74,1.4,0.00832,1e-05,1.67787]
[1778824588631,45.67,80412.47,1.4,0.0083,1e-05,1.67391]
[1778824589688,45.67,80412.47,1.4,0.0083,1e-05,1.67391]
[1778824591735,45.67,80414.99,1.4,0.00832,1e-05,1.67696]
[1778824592785,45.67,80414.46,1.4,0.00831,1e-05,1.67503]
[1778824602729,45.67,80412.69,1.4,0.00829,1e-05,1.67289]
[1778824607764,45.67,80411.21,1.4,0.00828,1e-05,1.6711]
[1778824612799,45.67,80413.45,1.4,0.0083,1e-05,1.67381]
[1778824617835,45.67,80412.3,1.4,0.00829,1e-05,1.67242]
[1778824622871,45.67,80392.73,1.4,0.00816,1e-05,1.64892]
[1778824627906,45.67,80386.47,1.4,0.00812,1e-05,1.64146]
[1778824632944,45.67,80385.26,1.4,0.00811,1e-05,1.64002]
[1778824637980,45.67,80376.09,1.4,0.00805,1e-05,1.62916]
[1778824643015,45.67,80371.99,1.4,0.00803,1e-05,1.62432]
[1778824648050,45.67,80360.31,1.4,0.00795,1e-05,1.61059]
[1778824653085,45.67,80356.18,1.4,0.00792,1e-05,1.60451]
[1778824658120,45.67,80355.72,1.4,0.00791,1e-05,1.60397]
[1778824663155,45.67,80357.09,1.4,0.00792,1e-05,1.60557]
[1778824668192,45.67,80355.71,1.4,0.00791,1e-05,1.60396]
[1778824674235,45.67,80354.9,1.4,0.00791,1e-05,1.60301]
[1778824679271,45.67,80357.65,1.4,0.00793,1e-05,1.60623]
[1778824684306,45.67,80354.49,1.4,0.00791,1e-05,1.60254]
[1778824689344,45.67,80346.34,1.4,0.00785,1e-05,1.59305]
[1778824691371,45.67,80336.49,1.4,0.00779,1e-05,1.58165]
[1778824691601,45.67,80336.49,1.4,0.00779,1e-05,1.58165]
[1778824699414,45.67,80334.82,1.4,0.00778,1e-05,1.57973]
[1778824703509,45.67,80336.2,1.4,0.00779,1e-05,1.58132]
[1778824709489,45.67,80335.79,1.4,0.00779,1e-05,1.58085]
[1778824714524,45.67,80330.17,1.4,0.00775,1e-05,1.57314]
[1778824719560,45.67,80330.6,1.4,0.00775,1e-05,1.57364]
[1778824724595,45.67,80330.27,1.4,0.00775,1e-05,1.57326]
[1778824729631,45.67,80331.61,1.4,0.00775,1e-05,1.5748]
[1778824734666,45.67,80338.26,1.4,0.0078,1e-05,1.58246]
[1778824739701,45.67,80335.76,1.4,0.00778,1e-05,1.57957]
[1778824744736,45.67,80326.71,1.4,0.00772,1e-05,1.56917]
[1778824749772,45.67,80322.12,1.4,0.00769,1e-05,1.56391]
[1778824754807,45.67,80320.15,1.4,0.00768,1e-05,1.56166]
[1778824759842,45.67,80319.93,1.4,0.00768,1e-05,1.56141]
[1778824764877,45.67,80306.75,1.4,0.0076,1e-05,1.54642]
[1778824769913,45.67,80308.1,1.4,0.00761,1e-05,1.54795]
[1778824773942,45.67,80331.5,1.4,0.00775,1e-05,1.57344]
[1778824775576,45.67,80334.58,1.4,0.00777,1e-05,1.57698]
[1778824777093,45.67,80335.93,1.4,0.00778,1e-05,1.57853]
[1778824779181,45.67,80345.77,1.4,0.00784,1e-05,1.58991]
[1778824779581,45.67,80345.77,1.4,0.00784,1e-05,1.58991]
[1778824788040,45.67,80350.78,1.4,0.00787,1e-05,1.59572]
[1778824793075,45.67,80358.4,1.4,0.00792,1e-05,1.6046]
[1778824798110,45.67,80350.02,1.4,0.00787,1e-05,1.59484]
[1778824803145,45.67,80351.59,1.4,0.00788,1e-05,1.59666]
[1778824808208,45.67,80355.15,1.4,0.0079,1e-05,1.60081]
[1778824810224,45.67,80348.83,1.4,0.00786,1e-05,1.59346]
[1778824810514,45.67,80348.83,1.4,0.00786,1e-05,1.59346]
[1778824815206,45.67,80331.23,1.4,0.00775,1e-05,1.57313]
[1778824816447,45.67,80320.12,1.4,0.00768,1e-05,1.5604]
[1778824822311,45.67,80308.59,1.4,0.0076,1e-05,1.54729]
[1778824826338,45.67,80328.63,1.4,0.00773,1e-05,1.57014]
[1778824831373,45.67,80314.77,1.4,0.00764,1e-05,1.55308]
[1778824836408,45.67,80318.81,1.4,0.00766,1e-05,1.55768]
[1778824841443,45.67,80327.52,1.4,0.00772,1e-05,1.56764]
[1778824846479,45.67,80336.82,1.4,0.00778,1e-05,1.57832]
[1778824851514,45.67,80328.1,1.4,0.00772,1e-05,1.5683]
[1778824856549,45.67,80336.32,1.4,0.00777,1e-05,1.57775]
[1778824861584,45.67,80336.51,1.4,0.00777,1e-05,1.57797]
[1778824863599,45.67,80337.52,1.4,0.00778,1e-05,1.57913]
[1778824867626,45.67,80357.36,1.4,0.00791,1e-05,1.60214]
[1778824872661,45.67,80340.93,1.4,0.0078,1e-05,1.58306]
[1778824877698,45.67,80324.54,1.4,0.0077,1e-05,1.56423]
[1778824878671,45.67,80324.54,1.4,0.0077,1e-05,1.56423]
[1778824878707,45.67,80324.54,1.4,0.0077,1e-05,1.56423]
[1778824879375,45.67,80322.87,1.4,0.00769,1e-05,1.56232]
[1778824884747,45.67,80321.19,1.4,0.00768,1e-05,1.5604]
[1778824889782,45.67,80306.82,1.4,0.00759,1e-05,1.54407]
[1778824892746,45.67,80316.66,1.4,0.00764,1e-05,1.55401]
[1778824897838,45.67,80315.27,1.4,0.00763,1e-05,1.55243]
[1778824902873,45.67,80316.86,1.4,0.00764,1e-05,1.55424]
[1778824907911,45.67,80331.57,1.4,0.00774,1e-05,1.57105]
[1778824909781,45.67,80329.6,1.4,0.00772,1e-05,1.56879]
[1778824914960,45.67,80321.5,1.4,0.00767,1e-05,1.55953]
[1778824919995,45.67,80337.01,1.4,0.00777,1e-05,1.57731]
[1778824925034,45.67,80334.93,1.4,0.00776,1e-05,1.57491]
[1778824930069,45.67,80346.29,1.4,0.00783,1e-05,1.58802]
[1778824935104,45.67,80338.79,1.4,0.00778,1e-05,1.57936]
[1778824940139,45.67,80345.97,1.4,0.00783,1e-05,1.58765]
[1778824945174,45.67,80354.71,1.4,0.00788,1e-05,1.5978]
[1778824950209,45.67,80366.4,1.4,0.00796,1e-05,1.61145]
[1778824955244,45.67,80368.45,1.4,0.00797,1e-05,1.6126]
[1778824960279,45.67,80380.19,1.4,0.00804,1e-05,1.62642]
[1778824965316,45.67,80366.35,1.4,0.00795,1e-05,1.61014]
[1778824970352,45.67,80377.92,1.4,0.00803,1e-05,1.62374]
[1778824971852,45.67,80377.92,1.4,0.00803,1e-05,1.62374]
[1778824977887,45.67,80383.63,1.4,0.00807,1e-05,1.63049]
[1778824983445,45.67,80377.73,1.4,0.00803,1e-05,1.62352]
[1778824986515,45.67,80377.83,1.4,0.00803,1e-05,1.62363]
[1778824992508,45.67,80379.95,1.4,0.00804,1e-05,1.62613]
[1778824997545,45.67,80391.68,1.4,0.00812,1e-05,1.64003]
[1778825002580,45.67,80378.88,1.4,0.00803,1e-05,1.62487]
[1778825007615,45.67,80377.39,1.4,0.00802,1e-05,1.62311]
[1778825012650,45.67,80385.61,1.4,0.00807,1e-05,1.63156]
[1778825017685,45.67,80387.6,1.4,0.00809,1e-05,1.63392]
[1778825022720,45.67,80384.66,1.4,0.00807,1e-05,1.63044]
[1778825027755,45.67,80376.82,1.4,0.00801,1e-05,1.62118]
[1778825032790,45.67,80390.93,1.4,0.00811,1e-05,1.63787]
[1778825038832,45.67,80386.08,1.4,0.00808,1e-05,1.63212]
[1778825043867,45.67,80384.49,1.4,0.00806,1e-05,1.63024]
[1778825048902,45.67,80384.68,1.4,0.00807,1e-05,1.63046]
[1778825053937,45.67,80390.58,1.4,0.0081,1e-05,1.63746]
[1778825058972,45.67,80391.28,1.4,0.00811,1e-05,1.63829]
[1778825064008,45.67,80393.9,1.4,0.00813,1e-05,1.6414]
[1778825069043,45.67,80400.81,1.4,0.00817,1e-05,1.64964]
[1778825074078,45.67,80412.63,1.4,0.00824,1e-05,1.66253]
[1778825079113,45.67,80427.1,1.4,0.00834,1e-05,1.68001]
[1778825084149,45.67,80416.24,1.4,0.00827,1e-05,1.66688]
[1778825089184,45.67,80419.03,1.4,0.00829,1e-05,1.67024]
[1778825094222,45.67,80414.88,1.4,0.00826,1e-05,1.66524]
[1778825099257,45.67,80417.23,1.4,0.00828,1e-05,1.66807]
[1778825104292,45.67,80412.47,1.4,0.00824,1e-05,1.66234]
[1778825105913,45.67,80407.68,1.4,0.00821,1e-05,1.65659]
[1778825107384,45.67,80413.73,1.4,0.00825,1e-05,1.66385]
[1778825110772,45.67,80412.85,1.4,0.00825,1e-05,1.6628]
[1778825111680,45.67,80408.25,1.4,0.00822,1e-05,1.65727]
[1778825117383,45.67,80413.16,1.4,0.00825,1e-05,1.66317]
[1778825122418,45.67,80414.14,1.4,0.00825,1e-05,1.66435]
[1778825127455,45.67,80427.25,1.4,0.00834,1e-05,1.68019]
[1778825132492,45.67,80438.52,1.4,0.00841,1e-05,1.6926]
[1778825137188,45.67,80446.7,1.4,0.00847,1e-05,1.70261]
[1778825137569,45.67,80442.27,1.4,0.00844,1e-05,1.69718]
[1778825138281,45.67,80442.27,1.4,0.00844,1e-05,1.69718]
[1778825138759,45.67,80437.49,1.4,0.00841,1e-05,1.69135]
[1778825144580,45.67,80437.69,1.4,0.00841,1e-05,1.69159]
[1778825150245,45.67,80442.47,1.4,0.00844,1e-05,1.69743]
[1778825151749,45.67,80443.21,1.4,0.00844,1e-05,1.69833]
[1778825154329,45.67,80442.75,1.4,0.00844,1e-05,1.69777]
[1778825155648,45.67,80439.65,1.4,0.00842,1e-05,1.69398]
[1778825160165,45.67,80438.64,1.4,0.00841,1e-05,1.69275]
[1778825160432,45.67,80438.64,1.4,0.00841,1e-05,1.69275]
[1778825162255,45.67,80439.69,1.4,0.00842,1e-05,1.69403]
[1778825165599,45.67,80416.26,1.4,0.00826,1e-05,1.66562]
[1778825169208,45.67,80416.11,1.4,0.00826,1e-05,1.66543]
[1778825171797,45.67,80423.2,1.4,0.00831,1e-05,1.67399]
[1778825174158,45.67,80421.53,1.4,0.0083,1e-05,1.67197]
[1778825174669,45.67,80421.72,1.4,0.0083,1e-05,1.6722]
[1778825175114,45.67,80421.72,1.4,0.0083,1e-05,1.6722]
[1778825175566,45.67,80417.89,1.4,0.00827,1e-05,1.66758]
[1778825180836,45.67,80417.15,1.4,0.00827,1e-05,1.66669]
[1778825184551,45.67,80402.83,1.4,0.00817,1e-05,1.6495]
[1778825191775,45.67,80406.26,1.4,0.0082,1e-05,1.65361]
[1778825192696,45.67,80410.18,1.4,0.00822,1e-05,1.65702]
[1778825197955,45.67,80411.57,1.4,0.00823,1e-05,1.65869]
[1778825200028,45.67,80411.22,1.4,0.00822,1e-05,1.65827]
[1778825201448,45.67,80410.33,1.4,0.00822,1e-05,1.6572]
[1778825202729,45.67,80409.09,1.4,0.00821,1e-05,1.65572]
[1778825204561,45.67,80411.48,1.4,0.00822,1e-05,1.65858]
[1778825208034,45.67,80410.48,1.4,0.00822,1e-05,1.65738]
[1778825210287,45.67,80410.94,1.4,0.00822,1e-05,1.65794]
[1778825216081,45.67,80404.84,1.4,0.00818,1e-05,1.65063]
[1778825221116,45.67,80403.57,1.4,0.00817,1e-05,1.64911]
[1778825226151,45.67,80397.48,1.4,0.00813,1e-05,1.64185]
[1778825231186,45.67,80386.91,1.4,0.00806,1e-05,1.6293]
[1778825236221,45.67,80399.74,1.4,0.00815,1e-05,1.64454]
[1778825241257,45.67,80399.79,1.4,0.00815,1e-05,1.6446]
[1778825246292,45.67,80403.13,1.4,0.00817,1e-05,1.64858]
[1778825251327,45.67,80408.84,1.4,0.0082,1e-05,1.65414]
[1778825256362,45.67,80407.06,1.4,0.00819,1e-05,1.65201]
[1778825261397,45.67,80414.76,1.4,0.00824,1e-05,1.66124]
[1778825266433,45.67,80414.96,1.4,0.00824,1e-05,1.66148]
[1778825271468,45.67,80421.25,1.4,0.00828,1e-05,1.66906]
[1778825276505,45.67,80423.96,1.4,0.0083,1e-05,1.67233]
[1778825281540,45.67,80421.36,1.4,0.00828,1e-05,1.66919]
[1778825286575,45.67,80414.75,1.4,0.00824,1e-05,1.66123]
[1778825287752,45.67,80413.62,1.4,0.00823,1e-05,1.65987]
[1778825293625,45.67,80405.2,1.4,0.00818,1e-05,1.64978]
[1778825298666,45.67,80405.6,1.4,0.00818,1e-05,1.65026]
[1778825303695,45.67,80412.0,1.4,0.00822,1e-05,1.65793]
[1778825308732,45.67,80413.03,1.4,0.00823,1e-05,1.65916]
[1778825313767,45.67,80419.0,1.4,0.00826,1e-05,1.66506]
[1778825318802,45.67,80430.5,1.4,0.00834,1e-05,1.67895]
[1778825323837,45.67,80433.79,1.4,0.00836,1e-05,1.68295]
[1778825326243,45.67,80433.9,1.4,0.00836,1e-05,1.68308]
[1778825331894,45.67,80448.89,1.4,0.00846,1e-05,1.70138]
[1778825333308,45.67,80448.89,1.4,0.00846,1e-05,1.70138]
[1778825338943,45.67,80446.08,1.4,0.00845,1e-05,1.69793]
[1778825340235,45.67,80446.08,1.4,0.00845,1e-05,1.69793]
[1778825342536,45.67,80445.58,1.4,0.00844,1e-05,1.69732]
[1778825343676,45.67,80442.2,1.4,0.00842,1e-05,1.69319]
[1778825346805,45.67,80432.96,1.4,0.00836,1e-05,1.68194]
[1778825352034,45.67,80404.24,1.4,0.00816,1e-05,1.64736]
[1778825358077,45.67,80401.03,1.4,0.00814,1e-05,1.64353]
[1778825363112,45.67,80401.72,1.4,0.00815,1e-05,1.64435]
[1778825368149,45.67,80411.97,1.4,0.00822,1e-05,1.65661]
[1778825373185,45.67,80415.33,1.4,0.00823,1e-05,1.65936]
[1778825378219,45.67,80414.24,1.4,0.00822,1e-05,1.65805]
[1778825383254,45.67,80414.84,1.4,0.00823,1e-05,1.65877]
[1778825388289,45.67,80418.9,1.4,0.00826,1e-05,1.66365]
[1778825393448,45.67,80423.96,1.4,0.00829,1e-05,1.66975]
[1778825399366,45.67,80423.13,1.4,0.00828,1e-05,1.66875]
[1778825404402,45.67,80425.0,1.4,0.0083,1e-05,1.67101]
[1778825409437,45.67,80413.87,1.4,0.00822,1e-05,1.6576]
[1778825415480,45.67,80412.33,1.4,0.00821,1e-05,1.65576]
[1778825420516,45.67,80405.39,1.4,0.00817,1e-05,1.64745]
[1778825425551,45.67,80403.47,1.4,0.00815,1e-05,1.64516]
[1778825430586,45.67,80403.45,1.4,0.00815,1e-05,1.64514]
[1778825435621,45.67,80402.04,1.4,0.00814,1e-05,1.64218]
[1778825440656,45.67,80398.85,1.4,0.00812,1e-05,1.63839]
[1778825445691,45.67,80399.01,1.4,0.00812,1e-05,1.63858]
[1778825450726,45.67,80407.71,1.4,0.00817,1e-05,1.64895]
[1778825455761,45.67,80417.53,1.4,0.00824,1e-05,1.66072]
[1778825460796,45.67,80413.27,1.4,0.00821,1e-05,1.6556]
[1778825466609,45.67,80416.22,1.4,0.00823,1e-05,1.65914]
[1778825471876,45.67,80423.28,1.4,0.00828,1e-05,1.66764]
[1778825476909,45.67,80432.54,1.4,0.00834,1e-05,1.67884]
[1778825481944,45.67,80436.45,1.4,0.00837,1e-05,1.68359]
[1778825487630,45.67,80441.08,1.4,0.0084,1e-05,1.68922]
[1778825492815,45.67,80446.64,1.4,0.00843,1e-05,1.69471]
[1778825499064,45.67,80440.87,1.4,0.00839,1e-05,1.68767]
[1778825504099,45.67,80436.36,1.4,0.00836,1e-05,1.68218]
[1778825509134,45.67,80432.68,1.4,0.00834,1e-05,1.67772]
[1778825514170,45.67,80428.61,1.4,0.00831,1e-05,1.67279]
[1778825519205,45.67,80424.87,1.4,0.00828,1e-05,1.66827]
[1778825524240,45.67,80427.49,1.4,0.0083,1e-05,1.67143]
[1778825529275,45.67,80424.75,1.4,0.00828,1e-05,1.66813]
[1778825534310,45.67,80427.87,1.4,0.0083,1e-05,1.67189]
[1778825539347,45.67,80425.55,1.4,0.00829,1e-05,1.66909]
[1778825545389,45.67,80426.32,1.4,0.00829,1e-05,1.67002]
[1778825550424,45.67,80426.79,1.4,0.0083,1e-05,1.67059]
[1778825555460,45.67,80424.78,1.4,0.00828,1e-05,1.66687]
[1778825560495,45.67,80425.45,1.4,0.00828,1e-05,1.66768]
[1778825565530,45.67,80425.33,1.4,0.00828,1e-05,1.66754]
[1778825570565,45.67,80424.48,1.4,0.00827,1e-05,1.66651]
[1778825575600,45.67,80425.78,1.4,0.00828,1e-05,1.66808]
[1778825580635,45.67,80424.66,1.4,0.00828,1e-05,1.66673]
[1778825585670,45.67,80417.87,1.4,0.00823,1e-05,1.65856]
[1778825590705,45.67,80417.12,1.4,0.00823,1e-05,1.65766]
[1778825595740,45.67,80418.97,1.4,0.00824,1e-05,1.65988]
[1778825600775,45.67,80421.2,1.4,0.00825,1e-05,1.66256]
[1778825605810,45.67,80423.75,1.4,0.00827,1e-05,1.66563]
[1778825610845,45.67,80421.11,1.4,0.00825,1e-05,1.66245]
[1778825615880,45.67,80420.3,1.4,0.00824,1e-05,1.66019]
[1778825620915,45.67,80416.55,1.4,0.00822,1e-05,1.65569]
[1778825626957,45.67,80416.45,1.4,0.00821,1e-05,1.65557]
[1778825631993,45.67,80415.34,1.4,0.00821,1e-05,1.65424]
[1778825637028,45.67,80410.18,1.4,0.00817,1e-05,1.64806]
[1778825642064,45.67,80411.77,1.4,0.00818,1e-05,1.64997]
[1778825647099,45.67,80412.28,1.4,0.00819,1e-05,1.65058]
[1778825652134,45.67,80410.41,1.4,0.00817,1e-05,1.64834]
[1778825657169,45.67,80411.24,1.4,0.00818,1e-05,1.64933]
[1778825662204,45.67,80403.49,1.4,0.00813,1e-05,1.64009]
[1778825667239,45.67,80404.2,1.4,0.00813,1e-05,1.64093]
[1778825672274,45.67,80405.29,1.4,0.00813,1e-05,1.64095]
[1778825677563,45.67,80402.69,1.4,0.00812,1e-05,1.63786]
[1778825683353,45.67,80403.77,1.4,0.00812,1e-05,1.63915]
[1778825688388,45.67,80404.37,1.4,0.00813,1e-05,1.63986]
[1778825693423,45.67,80403.57,1.4,0.00812,1e-05,1.63891]
[1778825698458,45.67,80404.19,1.4,0.00813,1e-05,1.63965]
[1778825703495,45.67,80403.1,1.4,0.00812,1e-05,1.63835]
[1778825708528,45.67,80402.66,1.4,0.00812,1e-05,1.63783]
[1778825713563,45.67,80402.25,1.4,0.00811,1e-05,1.63734]
[1778825715577,45.67,80376.83,1.4,0.00795,1e-05,1.60735]
[1778825720612,45.67,80381.24,1.4,0.00798,1e-05,1.61252]
[1778825725647,45.67,80384.51,1.4,0.008,1e-05,1.61636]
[1778825730682,45.67,80393.92,1.4,0.00806,1e-05,1.62746]
[1778825735717,45.67,80392.96,1.4,0.00805,1e-05,1.62506]
[1778825740752,45.67,80392.79,1.4,0.00805,1e-05,1.62486]
[1778825745787,45.67,80393.88,1.4,0.00805,1e-05,1.62615]
[1778825750822,45.67,80393.94,1.4,0.00805,1e-05,1.62622]
[1778825755857,45.67,80395.5,1.4,0.00806,1e-05,1.62806]
[1778825760893,45.67,80397.05,1.4,0.00807,1e-05,1.6299]
[1778825765929,45.67,80397.47,1.4,0.00808,1e-05,1.6304]
[1778825770969,45.67,80404.09,1.4,0.00812,1e-05,1.63825]
[1778825776006,45.67,80409.48,1.4,0.00816,1e-05,1.64467]
[1778825781048,45.67,80419.57,1.4,0.00822,1e-05,1.65675]
[1778825783060,45.67,80442.47,1.4,0.00838,1e-05,1.68442]
[1778825788103,45.67,80445.32,1.4,0.0084,1e-05,1.68789]
[1778825793138,45.67,80448.44,1.4,0.00841,1e-05,1.69039]
[1778825798173,45.67,80452.18,1.4,0.00844,1e-05,1.69496]
[1778825803208,45.67,80452.02,1.4,0.00844,1e-05,1.69476]
[1778825808244,45.67,80454.78,1.4,0.00845,1e-05,1.69814]
[1778825813279,45.67,80456.11,1.4,0.00846,1e-05,1.69977]
[1778825818314,45.67,80458.64,1.4,0.00848,1e-05,1.70287]
[1778825823349,45.67,80458.4,1.4,0.00848,1e-05,1.70258]
[1778825828384,45.67,80470.46,1.4,0.00856,1e-05,1.71743]
[1778825833420,45.67,80466.56,1.4,0.00853,1e-05,1.71262]
[1778825838455,45.67,80470.38,1.4,0.00856,1e-05,1.71733]
[1778825843493,45.67,80462.21,1.4,0.0085,1e-05,1.70726]
[1778825848548,45.67,80453.77,1.4,0.00845,1e-05,1.6969]
[1778825853573,45.67,80454.69,1.4,0.00845,1e-05,1.69672]
[1778825858608,45.67,80444.34,1.4,0.00838,1e-05,1.6841]
[1778825863643,45.67,80441.33,1.4,0.00836,1e-05,1.68044]
[1778825869055,45.67,80444.82,1.4,0.00838,1e-05,1.68468]
[1778825874720,45.67,80443.46,1.4,0.00837,1e-05,1.68303]
[1778825879755,45.67,80440.18,1.4,0.00835,1e-05,1.67904]
[1778825884791,45.67,80439.49,1.4,0.00834,1e-05,1.6782]
[1778825889825,45.67,80422.01,1.4,0.00823,1e-05,1.65711]
[1778825894861,45.67,80414.73,1.4,0.00818,1e-05,1.64839]
[1778825899896,45.67,80428.03,1.4,0.00827,1e-05,1.66435]
[1778825904931,45.67,80428.34,1.4,0.00827,1e-05,1.66472]
[1778825909967,45.67,80429.35,1.4,0.00828,1e-05,1.66594]
[1778825915006,45.67,80429.22,1.4,0.00827,1e-05,1.66449]
[1778825920037,45.67,80428.44,1.4,0.00826,1e-05,1.66355]
[1778825926079,45.67,80425.2,1.4,0.00824,1e-05,1.65966]
[1778825931114,45.67,80404.43,1.4,0.0081,1e-05,1.63484]
[1778825936149,45.67,80405.55,1.4,0.00811,1e-05,1.63617]
[1778825941184,45.67,80403.53,1.4,0.0081,1e-05,1.63377]
[1778825942792,45.67,80403.92,1.4,0.0081,1e-05,1.63423]
[1778825948233,45.67,80389.92,1.4,0.00801,1e-05,1.61768]
[1778825953268,45.67,80385.01,1.4,0.00798,1e-05,1.61191]
[1778825958303,45.67,80388.39,1.4,0.008,1e-05,1.61588]
[1778825963338,45.67,80389.38,1.4,0.00801,1e-05,1.61705]
[1778825968373,45.67,80396.2,1.4,0.00805,1e-05,1.62509]
[1778825973409,45.67,80387.07,1.4,0.00798,1e-05,1.61307]
[1778825978445,45.67,80387.01,1.4,0.00798,1e-05,1.613]
[1778825983480,45.67,80387.03,1.4,0.00798,1e-05,1.61302]
[1778825988515,45.67,80386.52,1.4,0.00798,1e-05,1.61242]
[1778825994038,45.67,80371.0,1.4,0.00788,1e-05,1.59428]
[1778825999592,45.67,80355.71,1.4,0.00778,1e-05,1.57657]
[1778826004627,45.67,80349.76,1.4,0.00774,1e-05,1.56972]
[1778826009663,45.67,80336.2,1.4,0.00766,1e-05,1.55421]
[1778826014698,45.67,80337.2,1.4,0.00767,1e-05,1.55535]
[1778826019733,45.67,80329.28,1.4,0.00762,1e-05,1.54634]
[1778826024768,45.67,80315.22,1.4,0.00753,1e-05,1.53045]
[1778826029805,45.67,80310.0,1.4,0.0075,1e-05,1.52459]
[1778826034840,45.67,80315.53,1.4,0.00753,1e-05,1.52959]
[1778826040232,45.67,80328.93,1.4,0.00761,1e-05,1.54472]
[1778826045917,45.67,80334.81,1.4,0.00764,1e-05,1.5514]
[1778826050954,45.67,80340.93,1.4,0.00768,1e-05,1.55838]
[1778826055989,45.67,80341.16,1.4,0.00768,1e-05,1.55864]
[1778826061030,45.67,80341.25,1.4,0.00769,1e-05,1.55874]
[1778826066063,45.67,80355.07,1.4,0.00777,1e-05,1.57459]
[1778826068065,45.67,80357.51,1.4,0.00779,1e-05,1.57741]
[1778826073112,45.67,80367.95,1.4,0.00785,1e-05,1.58949]
[1778826078147,45.67,80373.93,1.4,0.00789,1e-05,1.59644]
[1778826083182,45.67,80375.89,1.4,0.00791,1e-05,1.59873]
[1778826088221,45.67,80377.01,1.4,0.00791,1e-05,1.60003]
[1778826093257,45.67,80393.82,1.4,0.00802,1e-05,1.61848]
[1778826098292,45.67,80412.64,1.4,0.00814,1e-05,1.64078]
[1778826101316,45.67,80432.72,1.4,0.00827,1e-05,1.66485]
[1778826102137,45.67,80432.72,1.4,0.00827,1e-05,1.66485]
[1778826107358,45.67,80439.41,1.4,0.00832,1e-05,1.67293]
[1778826112416,45.67,80449.74,1.4,0.00839,1e-05,1.68547]
[1778826117451,45.67,80450.35,1.4,0.00839,1e-05,1.68621]
[1778826122486,45.67,80448.18,1.4,0.00838,1e-05,1.68357]
[1778826127521,45.67,80437.05,1.4,0.0083,1e-05,1.67007]
[1778826132556,45.67,80433.66,1.4,0.00828,1e-05,1.66598]
[1778826137592,45.67,80446.92,1.4,0.00837,1e-05,1.68204]
[1778826142627,45.67,80449.82,1.4,0.00839,1e-05,1.68557]
[1778826147662,45.67,80444.62,1.4,0.00835,1e-05,1.67924]
[1778826153704,45.67,80442.43,1.4,0.00833,1e-05,1.67529]
[1778826158739,45.67,80434.93,1.4,0.00828,1e-05,1.66622]
[1778826163775,45.67,80441.57,1.4,0.00833,1e-05,1.67425]
[1778826168811,45.67,80430.44,1.4,0.00825,1e-05,1.66081]
[1778826174863,45.67,80430.55,1.4,0.00825,1e-05,1.66094]
[1778826179900,45.67,80440.92,1.4,0.00832,1e-05,1.67346]
[1778826184935,45.67,80418.37,1.4,0.00817,1e-05,1.64634]
[1778826189970,45.67,80412.67,1.4,0.00813,1e-05,1.63954]
[1778826195009,45.67,80408.91,1.4,0.00811,1e-05,1.63507]
[1778826200041,45.67,80411.44,1.4,0.00813,1e-05,1.63808]
[1778826205076,45.67,80411.33,1.4,0.00812,1e-05,1.63795]
[1778826210111,45.67,80411.33,1.4,0.00812,1e-05,1.63795]
[1778826215146,45.67,80416.01,1.4,0.00815,1e-05,1.64224]
[1778826220181,45.67,80416.42,1.4,0.00815,1e-05,1.64273]
[1778826225216,45.67,80417.82,1.4,0.00816,1e-05,1.6444]
[1778826230251,45.67,80417.97,1.4,0.00816,1e-05,1.64458]
[1778826235288,45.67,80418.96,1.4,0.00817,1e-05,1.64576]
[1778826240323,45.67,80418.26,1.4,0.00816,1e-05,1.64493]
[1778826245358,45.67,80426.38,1.4,0.00822,1e-05,1.65465]
[1778826250393,45.67,80435.0,1.4,0.00828,1e-05,1.66502]
[1778826255428,45.67,80421.26,1.4,0.00818,1e-05,1.64851]
[1778826260463,45.67,80424.02,1.4,0.0082,1e-05,1.65182]
[1778826265499,45.67,80424.39,1.4,0.00821,1e-05,1.65226]
[1778826270535,45.67,80436.76,1.4,0.00829,1e-05,1.66714]
[1778826275570,45.67,80424.22,1.4,0.0082,1e-05,1.65077]
[1778826279599,45.67,80404.21,1.4,0.00807,1e-05,1.62695]
[1778826284634,45.67,80411.84,1.4,0.00812,1e-05,1.636]
[1778826289679,45.67,80412.58,1.4,0.00812,1e-05,1.63688]
[1778826294717,45.67,80410.93,1.4,0.00811,1e-05,1.63492]
[1778826299752,45.67,80408.77,1.4,0.0081,1e-05,1.63236]
[1778826304788,45.67,80400.93,1.4,0.00804,1e-05,1.62307]
[1778826309823,45.67,80410.92,1.4,0.00811,1e-05,1.63491]
[1778826314858,45.67,80421.34,1.4,0.00818,1e-05,1.64733]
[1778826319893,45.67,80424.78,1.4,0.0082,1e-05,1.65145]
[1778826324928,45.67,80427.21,1.4,0.00822,1e-05,1.65436]
[1778826329963,45.67,80427.08,1.4,0.00822,1e-05,1.6542]
[1778826336005,45.67,80418.78,1.4,0.00816,1e-05,1.64299]
[1778826342047,45.67,80416.41,1.4,0.00814,1e-05,1.64017]
[1778826347082,45.67,80417.35,1.4,0.00815,1e-05,1.64129]
[1778826353124,45.67,80418.0,1.4,0.00815,1e-05,1.64206]
[1778826358159,45.67,80410.02,1.4,0.0081,1e-05,1.63257]
[1778826363194,45.67,80408.04,1.4,0.00808,1e-05,1.63022]
[1778826368229,45.67,80414.26,1.4,0.00813,1e-05,1.63761]
[1778826373264,45.67,80425.42,1.4,0.0082,1e-05,1.65093]
[1778826378299,45.67,80428.23,1.4,0.00822,1e-05,1.6543]
[1778826383334,45.67,80432.94,1.4,0.00825,1e-05,1.65996]
[1778826388560,45.67,80433.61,1.4,0.00825,1e-05,1.66076]
[1778826394411,45.67,80447.63,1.4,0.00834,1e-05,1.67641]
[1778826399446,45.67,80463.16,1.4,0.00845,1e-05,1.69533]
[1778826404481,45.67,80464.08,1.4,0.00845,1e-05,1.69646]
[1778826409516,45.67,80464.07,1.4,0.00845,1e-05,1.69645]
[1778826414551,45.67,80462.7,1.4,0.00844,1e-05,1.69477]
[1778826419588,45.67,80464.48,1.4,0.00846,1e-05,1.69695]
[1778826424623,45.67,80476.22,1.4,0.00854,1e-05,1.71138]
[1778826429658,45.67,80484.51,1.4,0.00859,1e-05,1.72163]
[1778826434693,45.67,80489.07,1.4,0.00863,1e-05,1.72729]
[1778826439728,45.67,80486.81,1.4,0.00861,1e-05,1.72448]
[1778826444763,45.67,80482.15,1.4,0.00858,1e-05,1.7187]
[1778826449798,45.67,80481.89,1.4,0.00858,1e-05,1.71838]
[1778826454833,45.67,80477.19,1.4,0.00854,1e-05,1.71126]
[1778826459868,45.67,80478.48,1.4,0.00855,1e-05,1.71285]
[1778826464903,45.67,80480.23,1.4,0.00856,1e-05,1.71501]
[1778826469939,45.67,80479.5,1.4,0.00855,1e-05,1.71411]
[1778826474974,45.67,80480.01,1.4,0.00856,1e-05,1.71474]
[1778826480012,45.67,80482.26,1.4,0.00857,1e-05,1.71752]
[1778826485070,45.67,80484.39,1.4,0.00859,1e-05,1.72016]
[1778826490105,45.67,80489.68,1.4,0.00862,1e-05,1.72672]
[1778826495140,45.67,80491.92,1.4,0.00864,1e-05,1.72951]
[1778826500175,45.67,80488.32,1.4,0.00861,1e-05,1.72503]
[1778826505210,45.67,80490.68,1.4,0.00863,1e-05,1.72796]
[1778826510245,45.67,80490.71,1.4,0.00863,1e-05,1.728]
[1778826517294,45.67,80490.65,1.4,0.00862,1e-05,1.7266]
[1778826522329,45.67,80482.21,1.4,0.00857,1e-05,1.71614]
[1778826527364,45.67,80481.22,1.4,0.00856,1e-05,1.71492]
[1778826532399,45.67,80481.34,1.4,0.00856,1e-05,1.71506]
[1778826537434,45.67,80481.6,1.4,0.00856,1e-05,1.71539]
[1778826542492,45.67,80491.31,1.4,0.00863,1e-05,1.72742]
[1778826547527,45.67,80493.16,1.4,0.00864,1e-05,1.72972]
[1778826552562,45.67,80493.17,1.4,0.00864,1e-05,1.72973]
[1778826557597,45.67,80492.98,1.4,0.00864,1e-05,1.7295]
[1778826562632,45.67,80493.67,1.4,0.00865,1e-05,1.73036]
[1778826567667,45.67,80492.94,1.4,0.00864,1e-05,1.72945]
[1778826572702,45.67,80493.57,1.4,0.00864,1e-05,1.72891]
[1778826577737,45.67,80491.66,1.4,0.00863,1e-05,1.72653]
[1778826582772,45.67,80492.9,1.4,0.00863,1e-05,1.72807]
[1778826587807,45.67,80500.73,1.4,0.00869,1e-05,1.73783]
[1778826592842,45.67,80500.9,1.4,0.00869,1e-05,1.73804]
[1778826597877,45.67,80505.03,1.4,0.00872,1e-05,1.74321]
[1778826602912,45.67,80505.61,1.4,0.00872,1e-05,1.74394]
[1778826607948,45.67,80498.7,1.4,0.00867,1e-05,1.7353]
[1778826612983,45.67,80505.71,1.4,0.00872,1e-05,1.74406]
[1778826618018,45.67,80513.61,1.4,0.00878,1e-05,1.75398]
[1778826623054,45.67,80521.38,1.4,0.00883,1e-05,1.76378]
[1778826628089,45.67,80528.26,1.4,0.00888,1e-05,1.7725]
[1778826633125,45.67,80545.21,1.4,0.009,1e-05,1.79276]
[1778826637153,45.67,80565.73,1.4,0.00915,1e-05,1.81921]
[1778826642188,45.67,80572.87,1.4,0.0092,1e-05,1.82848]
[1778826647223,45.67,80577.17,1.4,0.00923,1e-05,1.83409]
[1778826652259,45.67,80585.46,1.4,0.00929,1e-05,1.84493]
[1778826657294,45.67,80582.66,1.4,0.00927,1e-05,1.84126]
[1778826662339,45.67,80566.71,1.4,0.00915,1e-05,1.82048]
[1778826667373,45.67,80554.26,1.4,0.00906,1e-05,1.80438]
[1778826672409,45.67,80560.44,1.4,0.00911,1e-05,1.81236]
[1778826677444,45.67,80560.82,1.4,0.00911,1e-05,1.81285]
[1778826682479,45.67,80564.46,1.4,0.00914,1e-05,1.81756]
[1778826687514,45.67,80574.0,1.4,0.00921,1e-05,1.82995]
[1778826692549,45.67,80573.47,1.4,0.0092,1e-05,1.82788]
[1778826697584,45.67,80565.42,1.4,0.00914,1e-05,1.81743]
[1778826702621,45.67,80563.67,1.4,0.00913,1e-05,1.81516]
[1778826707656,45.67,80560.16,1.4,0.0091,1e-05,1.81063]
[1778826712691,45.67,80556.95,1.4,0.00908,1e-05,1.80648]
[1778826717731,45.67,80548.17,1.4,0.00901,1e-05,1.79519]
[1778826722767,45.67,80547.95,1.4,0.00901,1e-05,1.79491]
[1778826727806,45.67,80544.35,1.4,0.00899,1e-05,1.7903]
[1778826732841,45.67,80545.78,1.4,0.009,1e-05,1.79213]
[1778826737876,45.67,80545.17,1.4,0.00899,1e-05,1.79135]
[1778826742911,45.67,80543.88,1.4,0.00898,1e-05,1.7897]
[1778826747946,45.67,80536.93,1.4,0.00893,1e-05,1.78082]
[1778826752981,45.67,80534.14,1.4,0.00891,1e-05,1.77591]
[1778826758016,45.67,80535.15,1.4,0.00891,1e-05,1.7772]
[1778826763051,45.67,80537.08,1.4,0.00893,1e-05,1.77966]
[1778826768086,45.67,80536.52,1.4,0.00892,1e-05,1.77894]
[1778826773121,45.67,80537.13,1.4,0.00893,1e-05,1.77972]
[1778826778157,45.67,80536.33,1.4,0.00892,1e-05,1.7787]
[1778826783191,45.67,80532.72,1.4,0.0089,1e-05,1.77411]
[1778826788226,45.67,80532.89,1.4,0.0089,1e-05,1.77433]
[1778826793261,45.67,80533.35,1.4,0.0089,1e-05,1.77491]
[1778826798296,45.67,80532.95,1.4,0.0089,1e-05,1.7744]
[1778826804339,45.67,80532.84,1.4,0.0089,1e-05,1.77426]
[1778826809374,45.67,80533.02,1.4,0.0089,1e-05,1.77449]
[1778826814409,45.67,80533.25,1.4,0.00889,1e-05,1.77343]
[1778826819444,45.67,80533.95,1.4,0.0089,1e-05,1.77432]
[1778826824479,45.67,80515.39,1.4,0.00877,1e-05,1.75086]
[1778826829514,45.67,80530.4,1.4,0.00887,1e-05,1.76981]
[1778826834549,45.67,80530.08,1.4,0.00887,1e-05,1.76941]
[1778826840591,45.67,80529.51,1.4,0.00887,1e-05,1.76869]
[1778826845627,45.67,80530.42,1.4,0.00887,1e-05,1.76984]
[1778826850661,45.67,80530.29,1.4,0.00887,1e-05,1.76967]
[1778826855696,45.67,80531.28,1.4,0.00888,1e-05,1.77093]
[1778826860731,45.67,80530.44,1.4,0.00887,1e-05,1.76986]
[1778826865766,45.67,80530.64,1.4,0.00887,1e-05,1.77012]
[1778826870801,45.67,80529.35,1.4,0.00886,1e-05,1.76848]
[1778826876844,45.67,80528.1,1.4,0.00885,1e-05,1.76555]
[1778826881879,45.67,80525.12,1.4,0.00883,1e-05,1.76178]
[1778826886915,45.67,80511.16,1.4,0.00873,1e-05,1.74421]
[1778826891950,45.67,80520.65,1.4,0.0088,1e-05,1.75614]
[1778826896985,45.67,80500.63,1.4,0.00866,1e-05,1.73105]
[1778826902021,45.67,80518.47,1.4,0.00878,1e-05,1.75339]
[1778826907057,45.67,80522.91,1.4,0.00881,1e-05,1.75899]
[1778826912092,45.67,80518.6,1.4,0.00878,1e-05,1.75356]
[1778826917127,45.67,80517.45,1.4,0.00877,1e-05,1.75211]
[1778826922162,45.67,80516.76,1.4,0.00877,1e-05,1.75124]
[1778826927197,45.67,80516.32,1.4,0.00877,1e-05,1.75069]
[1778826932232,45.67,80526.92,1.4,0.00883,1e-05,1.76271]
[1778826938276,45.67,80518.58,1.4,0.00878,1e-05,1.75219]
[1778826943309,45.67,80510.84,1.4,0.00872,1e-05,1.74248]
[1778826948344,45.67,80511.26,1.4,0.00872,1e-05,1.743]
[1778826953379,45.67,80511.43,1.4,0.00872,1e-05,1.74322]
[1778826958414,45.67,80515.48,1.4,0.00875,1e-05,1.7483]
[1778826963449,45.67,80522.84,1.4,0.00881,1e-05,1.75756]
[1778826968484,45.67,80510.02,1.4,0.00871,1e-05,1.74145]
[1778826973520,45.67,80501.69,1.4,0.00866,1e-05,1.73105]
[1778826978554,45.67,80500.97,1.4,0.00865,1e-05,1.73015]
[1778826983589,45.67,80495.99,1.4,0.00862,1e-05,1.72396]
[1778826989632,45.67,80495.37,1.4,0.00861,1e-05,1.72319]
[1778826994667,45.67,80499.63,1.4,0.00864,1e-05,1.72715]
[1778826999702,45.67,80506.73,1.4,0.00869,1e-05,1.736]
[1778827004737,45.67,80523.37,1.4,0.0088,1e-05,1.75688]
[1778827009772,45.67,80532.64,1.4,0.00887,1e-05,1.7686]
[1778827014809,45.67,80533.08,1.4,0.00887,1e-05,1.76916]
[1778827019844,45.67,80531.23,1.4,0.00886,1e-05,1.76682]
[1778827024879,45.67,80512.33,1.4,0.00872,1e-05,1.74301]
[1778827029914,45.67,80513.01,1.4,0.00873,1e-05,1.74386]
[1778827034949,45.67,80513.45,1.4,0.00873,1e-05,1.74441]
[1778827039987,45.67,80527.58,1.4,0.00883,1e-05,1.7622]
[1778827045022,45.67,80528.56,1.4,0.00884,1e-05,1.76344]
[1778827050057,45.67,80530.57,1.4,0.00885,1e-05,1.76598]
[1778827055093,45.67,80538.82,1.4,0.00891,1e-05,1.7751]
[1778827060128,45.67,80549.95,1.4,0.00899,1e-05,1.7893]
[1778827066170,45.67,80553.33,1.4,0.00901,1e-05,1.79363]
[1778827071205,45.67,80554.53,1.4,0.00902,1e-05,1.79517]
[1778827076240,45.67,80554.4,1.4,0.00902,1e-05,1.795]
[1778827081275,45.67,80557.32,1.4,0.00904,1e-05,1.79875]
[1778827086310,45.67,80548.58,1.4,0.00898,1e-05,1.78755]
[1778827091345,45.67,80548.87,1.4,0.00898,1e-05,1.78792]
[1778827096380,45.67,80538.29,1.4,0.0089,1e-05,1.77443]
[1778827101415,45.67,80532.12,1.4,0.00886,1e-05,1.7666]
[1778827106450,45.67,80529.79,1.4,0.00884,1e-05,1.76365]
[1778827112492,45.67,80529.08,1.4,0.00883,1e-05,1.7614]
[1778827117527,45.67,80528.05,1.4,0.00882,1e-05,1.7601]
[1778827123569,45.67,80529.23,1.4,0.00883,1e-05,1.76159]
[1778827128604,45.67,80540.64,1.4,0.00891,1e-05,1.77606]
[1778827133643,45.67,80545.61,1.4,0.00895,1e-05,1.78239]
[1778827138678,45.67,80548.51,1.4,0.00897,1e-05,1.7861]
[1778827143713,45.67,80545.14,1.4,0.00894,1e-05,1.78179]
[1778827148748,45.67,80546.72,1.4,0.00896,1e-05,1.78381]
[1778827153785,45.67,80547.99,1.4,0.00897,1e-05,1.78543]
[1778827158820,45.67,80548.59,1.4,0.00897,1e-05,1.7862]
[1778827163855,45.67,80556.2,1.4,0.00902,1e-05,1.79595]
[1778827168892,45.67,80557.75,1.4,0.00904,1e-05,1.79794]
[1778827173927,45.67,80558.09,1.4,0.00903,1e-05,1.79701]
[1778827178962,45.67,80557.1,1.4,0.00902,1e-05,1.79574]
[1778827183997,45.67,80555.64,1.4,0.00901,1e-05,1.79387]
[1778827190039,45.67,80556.14,1.4,0.00902,1e-05,1.79451]
[1778827195074,45.67,80562.82,1.4,0.00907,1e-05,1.8031]
[1778827200110,45.67,80563.76,1.4,0.00907,1e-05,1.80431]
[1778827204137,45.67,80583.8,1.4,0.00922,1e-05,1.83029]
[1778827209172,45.67,80585.14,1.4,0.00923,1e-05,1.83203]
[1778827214207,45.67,80584.0,1.4,0.00922,1e-05,1.83055]
[1778827219242,45.67,80584.97,1.4,0.00923,1e-05,1.83181]
[1778827224279,45.67,80586.1,1.4,0.00924,1e-05,1.83329]
[1778827229316,45.67,80585.79,1.4,0.00923,1e-05,1.83288]
[1778827234351,45.67,80585.8,1.4,0.00923,1e-05,1.83151]
[1778827239386,45.67,80581.52,1.4,0.0092,1e-05,1.82593]
[1778827244422,45.67,80586.3,1.4,0.00923,1e-05,1.83216]
[1778827249456,45.67,80590.35,1.4,0.00926,1e-05,1.83745]
[1778827254491,45.67,80587.88,1.4,0.00924,1e-05,1.83422]
[1778827259526,45.67,80587.89,1.4,0.00924,1e-05,1.83424]
[1778827264561,45.67,80591.9,1.4,0.00927,1e-05,1.83948]
[1778827269596,45.67,80609.29,1.4,0.0094,1e-05,1.86236]
[1778827274631,45.67,80603.51,1.4,0.00936,1e-05,1.85473]
[1778827279667,45.67,80605.75,1.4,0.00938,1e-05,1.85769]
[1778827284701,45.67,80617.5,1.4,0.00946,1e-05,1.87325]
[1778827289736,45.67,80616.13,1.4,0.00945,1e-05,1.87143]
[1778827294771,45.67,80619.19,1.4,0.00947,1e-05,1.87408]
[1778827299809,45.67,80619.65,1.4,0.00947,1e-05,1.8747]
[1778827304844,45.67,80616.9,1.4,0.00945,1e-05,1.87104]
[1778827309880,45.67,80614.24,1.4,0.00943,1e-05,1.86751]
[1778827314915,45.67,80619.07,1.4,0.00947,1e-05,1.87393]
[1778827320958,45.67,80619.39,1.4,0.00947,1e-05,1.87435]
[1778827325993,45.67,80616.74,1.4,0.00945,1e-05,1.87083]
[1778827331030,45.67,80598.25,1.4,0.00931,1e-05,1.84642]
[1778827336065,45.67,80597.31,1.4,0.00931,1e-05,1.84518]
[1778827341100,45.67,80597.74,1.4,0.00931,1e-05,1.84575]
[1778827346135,45.67,80604.95,1.4,0.00936,1e-05,1.85523]
[1778827351170,45.67,80612.78,1.4,0.00941,1e-05,1.86418]
[1778827356205,45.67,80612.91,1.4,0.00942,1e-05,1.86435]
[1778827361240,45.67,80613.48,1.4,0.00942,1e-05,1.8651]
[1778827366275,45.67,80621.54,1.4,0.00948,1e-05,1.8758]
[1778827371310,45.67,80625.68,1.4,0.00951,1e-05,1.88132]
[1778827376345,45.67,80617.08,1.4,0.00945,1e-05,1.86988]
[1778827381380,45.67,80615.32,1.4,0.00943,1e-05,1.86754]
[1778827386415,45.67,80613.72,1.4,0.00942,1e-05,1.86542]
[1778827391450,45.67,80613.56,1.4,0.00942,1e-05,1.86521]
[1778827396493,45.67,80612.11,1.4,0.00941,1e-05,1.86329]
[1778827401528,45.67,80605.37,1.4,0.00936,1e-05,1.85439]
[1778827406563,45.67,80608.39,1.4,0.00938,1e-05,1.85837]
[1778827411598,45.67,80606.47,1.4,0.00936,1e-05,1.85444]
[1778827416635,45.67,80608.1,1.4,0.00937,1e-05,1.85659]
[1778827421670,45.67,80609.53,1.4,0.00938,1e-05,1.85848]
[1778827426705,45.67,80608.71,1.4,0.00938,1e-05,1.8574]
[1778827431740,45.67,80608.96,1.4,0.00938,1e-05,1.85773]
[1778827436775,45.67,80609.49,1.4,0.00938,1e-05,1.85843]
[1778827441810,45.67,80608.16,1.4,0.00937,1e-05,1.85667]
[1778827446845,45.67,80603.86,1.4,0.00934,1e-05,1.85101]
[1778827451880,45.67,80603.73,1.4,0.00934,1e-05,1.85083]
[1778827456916,45.67,80603.09,1.4,0.00934,1e-05,1.84999]
[1778827461950,45.67,80604.41,1.4,0.00934,1e-05,1.85173]
[1778827466985,45.67,80604.4,1.4,0.00934,1e-05,1.85172]
[1778827472022,45.67,80593.6,1.4,0.00926,1e-05,1.83615]
[1778827477057,45.67,80594.73,1.4,0.00927,1e-05,1.83763]
[1778827482092,45.67,80593.94,1.4,0.00926,1e-05,1.8366]
[1778827487127,45.67,80593.31,1.4,0.00926,1e-05,1.83577]
[1778827492162,45.67,80595.7,1.4,0.00927,1e-05,1.8389]
[1778827497197,45.67,80595.45,1.4,0.00927,1e-05,1.83857]
[1778827502232,45.67,80605.47,1.4,0.00935,1e-05,1.85173]
[1778827507267,45.67,80608.23,1.4,0.00937,1e-05,1.85537]
[1778827512302,45.67,80608.07,1.4,0.00937,1e-05,1.85515]
[1778827517338,45.67,80611.39,1.4,0.00939,1e-05,1.85954]
[1778827522373,45.67,80611.47,1.4,0.00939,1e-05,1.85964]
[1778827527408,45.67,80616.55,1.4,0.00943,1e-05,1.86636]
[1778827532710,45.67,80618.06,1.4,0.00943,1e-05,1.86696]
[1778827538486,45.67,80609.09,1.4,0.00937,1e-05,1.8551]
[1778827543521,45.67,80600.51,1.4,0.0093,1e-05,1.84381]
[1778827548557,45.67,80593.53,1.4,0.00925,1e-05,1.83467]
[1778827553592,45.67,80585.46,1.4,0.00919,1e-05,1.82415]
[1778827558627,45.67,80584.79,1.4,0.00919,1e-05,1.82328]
[1778827563662,45.67,80582.15,1.4,0.00917,1e-05,1.81985]
[1778827568697,45.67,80582.15,1.4,0.00917,1e-05,1.81985]
[1778827573732,45.67,80570.45,1.4,0.00908,1e-05,1.80471]
[1778827578767,45.67,80574.2,1.4,0.00911,1e-05,1.80955]
[1778827583802,45.67,80573.49,1.4,0.0091,1e-05,1.80863]
[1778827588837,45.67,80557.22,1.4,0.00899,1e-05,1.78771]
[1778827593872,45.67,80555.35,1.4,0.00896,1e-05,1.78396]
[1778827598907,45.67,80553.62,1.4,0.00895,1e-05,1.78175]
[1778827603942,45.67,80553.59,1.4,0.00895,1e-05,1.78171]
[1778827608978,45.67,80559.76,1.4,0.009,1e-05,1.7896]
[1778827614013,45.67,80564.9,1.4,0.00903,1e-05,1.79619]
[1778827619048,45.67,80568.01,1.4,0.00906,1e-05,1.80019]
[1778827624083,45.67,80569.38,1.4,0.00907,1e-05,1.80196]
[1778827629118,45.67,80568.38,1.4,0.00906,1e-05,1.80067]
[1778827634155,45.67,80568.9,1.4,0.00906,1e-05,1.80134]
[1778827639190,45.67,80569.34,1.4,0.00907,1e-05,1.80191]
[1778827644225,45.67,80570.3,1.4,0.00907,1e-05,1.80314]
[1778827649260,45.67,80569.51,1.4,0.00907,1e-05,1.80212]
[1778827654295,45.67,80575.34,1.4,0.0091,1e-05,1.80827]
[1778827659330,45.67,80574.93,1.4,0.0091,1e-05,1.80774]
[1778827664365,45.67,80587.33,1.4,0.00919,1e-05,1.82382]
[1778827669405,45.67,80588.01,1.4,0.0092,1e-05,1.8247]
[1778827675446,45.67,80588.51,1.4,0.0092,1e-05,1.82535]
[1778827681489,45.67,80592.48,1.4,0.00923,1e-05,1.83053]
[1778827686524,45.67,80596.46,1.4,0.00926,1e-05,1.83573]
[1778827691566,45.67,80592.96,1.4,0.00923,1e-05,1.83115]
[1778827696599,45.67,80592.48,1.4,0.00923,1e-05,1.83053]
[1778827701634,45.67,80575.07,1.4,0.0091,1e-05,1.80793]
[1778827706669,45.67,80567.1,1.4,0.00904,1e-05,1.79765]
[1778827711704,45.67,80560.19,1.4,0.00899,1e-05,1.78742]
[1778827716739,45.67,80558.82,1.4,0.00898,1e-05,1.78567]
[1778827722792,45.67,80559.04,1.4,0.00898,1e-05,1.78595]
[1778827727827,45.67,80562.21,1.4,0.009,1e-05,1.79001]
[1778827732862,45.67,80560.76,1.4,0.00899,1e-05,1.78815]
[1778827737897,45.67,80560.36,1.4,0.00899,1e-05,1.78764]
[1778827742932,45.67,80557.69,1.4,0.00897,1e-05,1.78423]
[1778827747967,45.67,80575.63,1.4,0.0091,1e-05,1.80727]
[1778827753002,45.67,80576.71,1.4,0.00911,1e-05,1.80867]
[1778827758037,45.67,80575.16,1.4,0.0091,1e-05,1.80667]
[1778827763072,45.67,80577.68,1.4,0.00911,1e-05,1.80992]
[1778827768107,45.67,80577.54,1.4,0.00911,1e-05,1.80974]
[1778827768569,45.67,80577.54,1.4,0.00911,1e-05,1.80974]
[1778827769114,45.67,80577.59,1.4,0.00911,1e-05,1.80981]
[1778827774149,45.67,80579.06,1.4,0.00913,1e-05,1.81211]
[1778827779184,45.68,80578.28,1.4,0.00913,1e-05,1.81286]
[1778827781489,45.68,80578.75,1.4,0.00914,1e-05,1.81416]
[1778827782205,45.69,80578.47,1.4,0.00914,1e-05,1.81414]
[1778827787240,45.69,80579.38,1.4,0.00915,1e-05,1.81532]
[1778827792297,45.69,80582.63,1.4,0.00917,1e-05,1.81954]
[1778827798339,45.69,80586.3,1.4,0.0092,1e-05,1.82431]
[1778827803374,45.69,80585.7,1.4,0.00919,1e-05,1.82353]
[1778827808409,45.69,80592.44,1.4,0.00924,1e-05,1.83231]
[1778827813444,45.69,80594.41,1.4,0.00926,1e-05,1.83488]
[1778827818479,45.69,80591.64,1.4,0.00924,1e-05,1.83126]
[1778827823514,45.69,80590.24,1.4,0.00923,1e-05,1.82944]
[1778827828549,45.69,80589.51,1.4,0.00922,1e-05,1.82849]
[1778827833602,45.69,80584.01,1.4,0.00917,1e-05,1.81995]
[1778827838635,45.69,80584.34,1.4,0.00918,1e-05,1.82038]
[1778827843670,45.69,80584.0,1.4,0.00917,1e-05,1.81994]
[1778827848705,45.69,80581.48,1.4,0.00915,1e-05,1.81667]
[1778827852315,45.69,80576.85,1.4,0.00912,1e-05,1.81067]
[1778827852738,45.69,80576.78,1.4,0.00912,1e-05,1.81094]
[1778827855718,45.69,80574.68,1.4,0.00911,1e-05,1.80893]
[1778827855759,45.69,80573.56,1.4,0.0091,1e-05,1.80785]
[1778827857606,45.69,80573.58,1.4,0.0091,1e-05,1.80787]
[1778827857775,45.69,80575.16,1.4,0.00912,1e-05,1.80992]
[1778827862130,45.7,80573.35,1.4,0.00911,1e-05,1.80866]
[1778827862198,45.7,80573.12,1.4,0.00911,1e-05,1.80872]
[1778827863032,45.7,80573.12,1.4,0.00911,1e-05,1.80872]
[1778827863154,45.7,80573.12,1.4,0.00911,1e-05,1.80872]
[1778827863746,45.7,80564.43,1.4,0.00905,1e-05,1.79752]
[1778827863816,45.7,80559.32,1.4,0.00901,1e-05,1.79097]
[1778827865384,45.7,80558.95,1.4,0.00901,1e-05,1.79088]
[1778827866201,45.7,80557.28,1.4,0.009,1e-05,1.78913]
[1778827866397,45.7,80557.28,1.4,0.009,1e-05,1.78913]
[1778827866837,45.7,80558.43,1.4,0.00901,1e-05,1.7906]
[1778827871872,45.71,80556.36,1.4,0.009,1e-05,1.78991]
[1778827876907,45.72,80554.38,1.4,0.009,1e-05,1.78933]
[1778827881942,45.73,80552.45,1.4,0.009,1e-05,1.78882]
[1778827886978,45.74,80557.09,1.4,0.00904,1e-05,1.79671]
[1778827892349,45.75,80563.07,1.4,0.00909,1e-05,1.80492]
[1778827892560,45.75,80563.07,1.4,0.00909,1e-05,1.80492]
[1778827892961,45.75,80563.07,1.4,0.00909,1e-05,1.80492]
[1778827898057,45.77,80566.57,1.4,0.00915,1e-05,1.81488]
[1778827903092,45.79,80564.24,1.4,0.00916,1e-05,1.81638]
[1778827908127,45.81,80564.47,1.4,0.00918,1e-05,1.82118]
[1778827913162,45.83,80564.48,1.4,0.00921,1e-05,1.82569]
[1778827918197,45.85,80563.0,1.4,0.00922,1e-05,1.82823]
[1778827923232,45.87,80562.82,1.4,0.00925,1e-05,1.83245]
[1778827928267,45.89,80555.98,1.4,0.00922,1e-05,1.82797]
[1778827933302,45.91,80559.56,1.4,0.00928,1e-05,1.83702]
[1778827938337,45.93,80560.86,1.4,0.00931,1e-05,1.84306]
[1778827943372,45.95,80558.87,1.4,0.00932,1e-05,1.84475]
[1778827948407,45.97,80559.23,1.4,0.00935,1e-05,1.84948]
[1778827953442,45.98,80559.43,1.4,0.00937,1e-05,1.85256]
[1778827958478,46.0,80559.17,1.4,0.00939,1e-05,1.8564]
[1778827960598,46.01,80559.23,1.4,0.00939,1e-05,1.85731]
[1778827960901,46.01,80556.54,1.4,0.00938,1e-05,1.85544]
[1778827963178,46.01,80554.1,1.4,0.00937,1e-05,1.85225]
[1778827963179,46.01,80553.57,1.4,0.00936,1e-05,1.85155]
[1778827968548,46.03,80552.49,1.4,0.00938,1e-05,1.8543]
[1778827973583,46.05,80552.22,1.4,0.0094,1e-05,1.85808]
[1778827978618,46.07,80553.85,1.4,0.00944,1e-05,1.86512]
[1778827983653,46.09,80553.46,1.4,0.00946,1e-05,1.86865]
[1778827988688,46.11,80552.71,1.4,0.00948,1e-05,1.87167]
[1778827993723,46.12,80554.69,1.4,0.00952,1e-05,1.87824]
[1778827995594,46.13,80553.16,1.4,0.00951,1e-05,1.87701]
[1778827995737,46.13,80552.79,1.4,0.00951,1e-05,1.87731]
[1778827997949,46.13,80553.28,1.4,0.00951,1e-05,1.87796]
[1778827998039,46.13,80553.69,1.4,0.00952,1e-05,1.8785]
[1778828003793,46.15,80552.92,1.4,0.00954,1e-05,1.88218]
[1778828008828,46.17,80557.9,1.4,0.0096,1e-05,1.89268]
[1778828013863,46.19,80567.94,1.4,0.00969,1e-05,1.90843]
[1778828017572,46.19,80573.2,1.4,0.00974,1e-05,1.9177]
[1778828017891,46.2,80576.19,1.4,0.00977,1e-05,1.92244]
[1778828022926,46.2,80579.03,1.4,0.00979,1e-05,1.92626]
[1778828027961,46.2,80576.47,1.4,0.00977,1e-05,1.92282]
[1778828032996,46.2,80572.16,1.4,0.00974,1e-05,1.91703]
[1778828038031,46.2,80570.52,1.4,0.00973,1e-05,1.91483]
[1778828044073,46.2,80569.59,1.4,0.00972,1e-05,1.91359]
[1778828049108,46.2,80564.76,1.4,0.00968,1e-05,1.90713]
[1778828054144,46.2,80564.77,1.4,0.00968,1e-05,1.90714]
[1778828059178,46.2,80563.81,1.4,0.00968,1e-05,1.90586]
[1778828064213,46.2,80561.07,1.4,0.00966,1e-05,1.9022]
[1778828069248,46.2,80561.78,1.4,0.00966,1e-05,1.90315]
[1778828074283,46.2,80562.69,1.4,0.00966,1e-05,1.90294]
[1778828079318,46.2,80563.49,1.4,0.00967,1e-05,1.90401]
[1778828084353,46.2,80563.73,1.4,0.00967,1e-05,1.90433]
[1778828089388,46.2,80574.41,1.4,0.00975,1e-05,1.91861]
[1778828094423,46.2,80577.45,1.4,0.00977,1e-05,1.9227]
[1778828099458,46.2,80576.36,1.4,0.00977,1e-05,1.92123]
[1778828104493,46.2,80576.96,1.4,0.00977,1e-05,1.92204]
[1778828110535,46.2,80579.93,1.4,0.00979,1e-05,1.92603]
[1778828115573,46.2,80577.08,1.4,0.00977,1e-05,1.9222]
[1778828120608,46.2,80576.93,1.4,0.00977,1e-05,1.922]
[1778828126585,46.2,80581.97,1.4,0.00981,1e-05,1.92878]
[1778828131686,46.2,80582.66,1.4,0.00981,1e-05,1.92827]
[1778828136721,46.2,80582.33,1.4,0.0098,1e-05,1.92783]
[1778828141756,46.2,80582.81,1.4,0.00981,1e-05,1.92847]
[1778828146793,46.2,80585.2,1.4,0.00983,1e-05,1.9317]
[1778828148291,46.2,80585.2,1.4,0.00983,1e-05,1.9317]
[1778828148379,46.2,80588.52,1.4,0.00985,1e-05,1.93618]
[1778828148773,46.2,80588.52,1.4,0.00985,1e-05,1.93618]
[1778828148807,46.2,80590.63,1.4,0.00987,1e-05,1.93918]
[1778828153842,46.2,80595.11,1.4,0.0099,1e-05,1.94525]
[1778828158879,46.2,80594.86,1.4,0.0099,1e-05,1.94491]
[1778828163915,46.2,80595.56,1.4,0.00991,1e-05,1.94586]
[1778828168953,46.2,80597.29,1.4,0.00992,1e-05,1.94821]
[1778828173987,46.2,80607.3,1.4,0.01,1e-05,1.96185]
[1778828178675,46.2,80612.39,1.4,0.01004,1e-05,1.96881]
[1778828179024,46.2,80614.73,1.4,0.01006,1e-05,1.97202]
[1778828184319,46.21,80617.23,1.4,0.01009,1e-05,1.97746]
[1778828190650,46.22,80620.64,1.4,0.01013,1e-05,1.98475]
[1778828193640,46.22,80621.1,1.4,0.01013,1e-05,1.98512]
[1778828194130,46.23,80624.95,1.4,0.01017,1e-05,1.99104]
[1778828199165,46.23,80625.19,1.4,0.01017,1e-05,1.99137]
[1778828201265,46.23,80625.21,1.4,0.01017,1e-05,1.9914]
[1778828207221,46.23,80621.19,1.4,0.01014,1e-05,1.98585]
[1778828208090,46.23,80621.19,1.4,0.01014,1e-05,1.98585]
[1778828208228,46.23,80620.84,1.4,0.01014,1e-05,1.98537]
[1778828211397,46.23,80620.1,1.4,0.01013,1e-05,1.98461]
[1778828213862,46.23,80608.18,1.4,0.01005,1e-05,1.96957]
[1778828214273,46.24,80605.18,1.4,0.01003,1e-05,1.96609]
[1778828219308,46.24,80604.52,1.4,0.01002,1e-05,1.96519]
[1778828221489,46.24,80604.32,1.4,0.01002,1e-05,1.96491]
[1778828221666,46.24,80604.32,1.4,0.01002,1e-05,1.96491]
[1778828222329,46.24,80605.16,1.4,0.01003,1e-05,1.96624]
[1778828227364,46.24,80603.19,1.4,0.01002,1e-05,1.96444]
[1778828229666,46.24,80597.5,1.4,0.00997,1e-05,1.95686]
[1778828229969,46.24,80596.81,1.4,0.00997,1e-05,1.95612]
[1778828230378,46.24,80596.81,1.4,0.00997,1e-05,1.95612]
[1778828230385,46.24,80595.21,1.4,0.00996,1e-05,1.95395]
[1778828235420,46.24,80591.68,1.4,0.00993,1e-05,1.94915]
[1778828235742,46.24,80591.68,1.4,0.00993,1e-05,1.94915]
[1778828236427,46.24,80591.13,1.4,0.00992,1e-05,1.9484]
[1778828241462,46.25,80591.13,1.4,0.00993,1e-05,1.94947]
[1778828246363,46.25,80590.89,1.4,0.00993,1e-05,1.95001]
[1778828246497,46.25,80590.77,1.4,0.00993,1e-05,1.95006]
[1778828247728,46.25,80590.85,1.4,0.00993,1e-05,1.95017]
[1778828248314,46.25,80590.85,1.4,0.00993,1e-05,1.95017]
[1778828257308,46.25,80590.92,1.4,0.00993,1e-05,1.94882]
[1778828262609,46.25,80592.2,1.4,0.00994,1e-05,1.95056]
[1778828267644,46.25,80595.34,1.4,0.00996,1e-05,1.95483]
[1778828272679,46.25,80595.39,1.4,0.00996,1e-05,1.95489]
[1778828277714,46.25,80592.35,1.4,0.00994,1e-05,1.95076]
[1778828285770,46.25,80591.49,1.4,0.00993,1e-05,1.94959]
[1778828291814,46.25,80589.98,1.4,0.00992,1e-05,1.94754]
[1778828296849,46.25,80572.3,1.4,0.00978,1e-05,1.92367]
[1778828301884,46.25,80570.97,1.4,0.00977,1e-05,1.92188]
[1778828306919,46.25,80561.66,1.4,0.0097,1e-05,1.90941]
[1778828311954,46.25,80553.05,1.4,0.00963,1e-05,1.89652]
[1778828317996,46.25,80549.41,1.4,0.0096,1e-05,1.89169]
[1778828323034,46.25,80547.27,1.4,0.00959,1e-05,1.88885]
[1778828326052,46.25,80552.0,1.4,0.00962,1e-05,1.89512]
[1778828326055,46.25,80557.59,1.4,0.00966,1e-05,1.90256]
[1778828327879,46.25,80561.43,1.4,0.0097,1e-05,1.90798]
[1778828328069,46.25,80565.08,1.4,0.00972,1e-05,1.91314]
[1778828329344,46.25,80565.08,1.4,0.00972,1e-05,1.91314]
[1778828329409,46.25,80566.45,1.4,0.00974,1e-05,1.91498]
[1778828332487,46.26,80566.06,1.4,0.00974,1e-05,1.91501]
[1778828332588,46.26,80566.06,1.4,0.00974,1e-05,1.91529]
[1778828334619,46.26,80566.06,1.4,0.00974,1e-05,1.91529]
[1778828334686,46.26,80567.41,1.4,0.00975,1e-05,1.9171]
[1778828335470,46.26,80567.41,1.4,0.00975,1e-05,1.9171]
[1778828335571,46.26,80567.41,1.4,0.00975,1e-05,1.91737]
[1778828338572,46.26,80567.53,1.4,0.00975,1e-05,1.91753]
[1778828338673,46.26,80567.42,1.4,0.00975,1e-05,1.91739]
[1778828339169,46.26,80567.42,1.4,0.00975,1e-05,1.91739]
[1778828339270,46.26,80567.42,1.4,0.00975,1e-05,1.91766]
[1778828345188,46.26,80566.68,1.4,0.00974,1e-05,1.91667]
[1778828350230,46.26,80566.49,1.4,0.00974,1e-05,1.91641]
[1778828351847,46.26,80567.84,1.4,0.00975,1e-05,1.91822]
[1778828352682,46.26,80567.84,1.4,0.00975,1e-05,1.91822]
[1778828353727,46.26,80576.24,1.4,0.00982,1e-05,1.92951]
[1778828353764,46.26,80577.98,1.4,0.00983,1e-05,1.93186]
[1778828358721,46.26,80578.84,1.4,0.00984,1e-05,1.93402]
[1778828358822,46.26,80578.63,1.4,0.00984,1e-05,1.93399]
[1778828359326,46.26,80578.63,1.4,0.00984,1e-05,1.93399]
[1778828359427,46.26,80578.56,1.4,0.00984,1e-05,1.9339]
[1778828365335,46.27,80581.9,1.4,0.00988,1e-05,1.93987]
[1778828370374,46.28,80583.71,1.4,0.0099,1e-05,1.94348]
[1778828372069,46.28,80586.84,1.4,0.00992,1e-05,1.9465]
[1778828372388,46.28,80587.87,1.4,0.00993,1e-05,1.94812]
[1778828377423,46.28,80587.98,1.4,0.00993,1e-05,1.94827]
[1778828382458,46.28,80588.1,1.4,0.00993,1e-05,1.94843]
[1778828387851,46.28,80588.22,1.4,0.00993,1e-05,1.94859]
[1778828397563,46.28,80571.63,1.4,0.0098,1e-05,1.92618]
[1778828397936,46.28,80571.63,1.4,0.0098,1e-05,1.92618]
[1778828398570,46.28,80571.14,1.4,0.0098,1e-05,1.92552]
[1778828400484,46.28,80576.27,1.4,0.00984,1e-05,1.93268]
[1778828400584,46.28,80577.99,1.4,0.00985,1e-05,1.93524]
[1778828405620,46.28,80583.49,1.4,0.0099,1e-05,1.94268]
[1778828407635,46.28,80563.72,1.4,0.00974,1e-05,1.91606]
[1778828412670,46.28,80587.82,1.4,0.00993,1e-05,1.94855]
[1778828417705,46.28,80588.92,1.4,0.00994,1e-05,1.95004]
[1778828422741,46.28,80589.06,1.4,0.00994,1e-05,1.95023]
[1778828427776,46.28,80590.84,1.4,0.00995,1e-05,1.95265]
[1778828432811,46.28,80591.19,1.4,0.00995,1e-05,1.95167]
[1778828437850,46.28,80580.51,1.4,0.00987,1e-05,1.9372]
[1778828442885,46.28,80592.67,1.4,0.00996,1e-05,1.95368]
[1778828447920,46.28,80597.48,1.4,0.01,1e-05,1.96024]
[1778828452957,46.28,80594.75,1.4,0.00998,1e-05,1.95652]
[1778828458997,46.28,80594.12,1.4,0.00997,1e-05,1.95566]
[1778828464033,46.28,80592.23,1.4,0.00996,1e-05,1.95309]
[1778828465655,46.28,80592.23,1.4,0.00996,1e-05,1.95309]
[1778828471082,46.28,80592.97,1.4,0.00996,1e-05,1.95409]
[1778828476117,46.28,80602.26,1.4,0.01003,1e-05,1.96676]
[1778828481152,46.28,80617.07,1.4,0.01015,1e-05,1.9871]
[1778828486187,46.28,80610.57,1.4,0.0101,1e-05,1.97815]
[1778828491222,46.28,80613.85,1.4,0.01012,1e-05,1.98119]
[1778828497267,46.28,80614.03,1.4,0.01012,1e-05,1.98144]
[1778828502302,46.28,80616.84,1.4,0.01014,1e-05,1.98531]
[1778828507338,46.28,80617.41,1.4,0.01015,1e-05,1.9861]
[1778828512707,46.28,80612.69,1.4,0.01011,1e-05,1.9796]
[1778828518418,46.28,80616.18,1.4,0.01014,1e-05,1.9844]
[1778828523452,46.28,80617.14,1.4,0.01014,1e-05,1.98572]
[1778828528489,46.28,80619.62,1.4,0.01016,1e-05,1.98914]
[1778828533528,46.28,80624.0,1.4,0.0102,1e-05,1.9952]
[1778828538562,46.28,80621.65,1.4,0.01018,1e-05,1.99195]
[1778828543597,46.28,80618.81,1.4,0.01016,1e-05,1.98803]
[1778828548632,46.28,80621.95,1.4,0.01018,1e-05,1.99236]
[1778828553667,46.28,80620.41,1.4,0.01016,1e-05,1.98876]
[1778828558528,46.28,80620.04,1.4,0.01016,1e-05,1.98825]
[1778828564744,46.28,80626.25,1.4,0.01021,1e-05,1.99683]
[1778828569779,46.28,80629.66,1.4,0.01024,1e-05,2.00156]
[1778828574814,46.28,80633.09,1.4,0.01026,1e-05,2.00632]
[1778828579849,46.28,80633.01,1.4,0.01026,1e-05,2.00621]
[1778828584884,46.28,80623.7,1.4,0.01019,1e-05,1.99331]
[1778828589919,46.28,80623.51,1.4,0.01019,1e-05,1.99304]
[1778828594954,46.28,80610.99,1.4,0.01009,1e-05,1.9758]
[1778828599989,46.28,80612.25,1.4,0.0101,1e-05,1.97753]
[1778828605024,46.28,80608.09,1.4,0.01007,1e-05,1.97182]
[1778828610059,46.28,80610.68,1.4,0.01009,1e-05,1.97537]
[1778828615094,46.28,80616.96,1.4,0.01013,1e-05,1.98254]
[1778828620129,46.28,80610.78,1.4,0.01008,1e-05,1.97404]
[1778828625165,46.28,80609.08,1.4,0.01007,1e-05,1.97171]
[1778828630268,46.28,80608.77,1.4,0.01006,1e-05,1.97129]
[1778828635303,46.28,80608.32,1.4,0.01006,1e-05,1.97067]
[1778828640338,46.28,80602.7,1.4,0.01002,1e-05,1.96298]
[1778828645373,46.28,80609.8,1.4,0.01007,1e-05,1.9727]
[1778828650409,46.28,80618.62,1.4,0.01014,1e-05,1.98482]
[1778828655444,46.28,80617.21,1.4,0.01013,1e-05,1.98288]
[1778828660479,46.28,80615.14,1.4,0.01011,1e-05,1.98003]
[1778828665514,46.28,80616.17,1.4,0.01012,1e-05,1.98145]
[1778828670549,46.28,80606.38,1.4,0.01005,1e-05,1.96801]
[1778828675584,46.28,80605.86,1.4,0.01003,1e-05,1.96584]
[1778828680619,46.28,80606.34,1.4,0.01004,1e-05,1.9665]
[1778828685654,46.28,80606.07,1.4,0.01004,1e-05,1.96613]
[1778828690689,46.28,80605.11,1.4,0.01003,1e-05,1.96482]
[1778828695724,46.28,80608.97,1.4,0.01006,1e-05,1.9701]
[1778828700759,46.28,80610.88,1.4,0.01007,1e-05,1.97272]
[1778828705794,46.28,80610.92,1.4,0.01007,1e-05,1.97277]
[1778828710829,46.28,80611.27,1.4,0.01008,1e-05,1.97325]
[1778828715864,46.28,80610.42,1.4,0.01007,1e-05,1.97208]
[1778828720900,46.28,80612.77,1.4,0.01009,1e-05,1.97531]
[1778828725936,46.28,80625.79,1.4,0.01019,1e-05,1.99325]
[1778828730971,46.28,80626.04,1.4,0.01019,1e-05,1.99359]
[1778828736007,46.28,80629.1,1.4,0.01021,1e-05,1.99635]
[1778828741042,46.28,80629.7,1.4,0.01022,1e-05,1.99718]
[1778828747085,46.28,80632.74,1.4,0.01024,1e-05,2.00139]
[1778828752120,46.28,80629.64,1.4,0.01021,1e-05,1.9971]
[1778828757155,46.28,80631.53,1.4,0.01023,1e-05,1.99971]
[1778828762190,46.28,80633.39,1.4,0.01024,1e-05,2.00229]
[1778828767225,46.28,80636.26,1.4,0.01027,1e-05,2.00628]
[1778828772260,46.28,80640.84,1.4,0.0103,1e-05,2.01266]
[1778828777295,46.28,80644.26,1.4,0.01033,1e-05,2.01743]
[1778828782331,46.28,80648.94,1.4,0.01037,1e-05,2.02397]
[1778828785907,46.28,80650.07,1.4,0.01038,1e-05,2.02555]
[1778828790387,46.28,80624.63,1.4,0.01018,1e-05,1.99017]
[1778828795422,46.28,80624.54,1.4,0.01017,1e-05,1.98857]
[1778828800457,46.28,80633.31,1.4,0.01024,1e-05,2.0007]
[1778828803078,46.28,80632.77,1.4,0.01023,1e-05,1.99995]
[1778828808513,46.28,80632.6,1.4,0.01023,1e-05,1.99972]
[1778828813550,46.28,80632.42,1.4,0.01023,1e-05,1.99947]
[1778828819592,46.28,80635.52,1.4,0.01025,1e-05,2.00377]
[1778828824627,46.28,80639.06,1.4,0.01028,1e-05,2.00869]
[1778828829662,46.28,80641.41,1.4,0.0103,1e-05,2.01196]
[1778828831599,46.28,80642.1,1.4,0.01031,1e-05,2.01293]
[1778828831643,46.28,80642.1,1.4,0.01031,1e-05,2.01293]
[1778828839735,46.28,80640.26,1.4,0.01029,1e-05,2.01036]
[1778828844770,46.28,80636.56,1.4,0.01026,1e-05,2.00522]
[1778828849806,46.28,80635.66,1.4,0.01026,1e-05,2.00397]
[1778828854840,46.28,80633.57,1.4,0.01023,1e-05,1.99958]
[1778828860882,46.28,80633.11,1.4,0.01023,1e-05,1.99895]
[1778828865917,46.28,80636.22,1.4,0.01025,1e-05,2.00326]
[1778828870954,46.28,80636.84,1.4,0.01026,1e-05,2.00412]
[1778828876996,46.28,80636.36,1.4,0.01025,1e-05,2.00346]
[1778828882034,46.28,80632.45,1.4,0.01022,1e-05,1.99803]
[1778828887069,46.28,80618.75,1.4,0.01011,1e-05,1.97912]
[1778828892105,46.28,80618.14,1.4,0.01011,1e-05,1.97828]
[1778828899153,46.28,80617.61,1.4,0.0101,1e-05,1.97755]
[1778828904188,46.28,80616.32,1.4,0.01009,1e-05,1.97578]
[1778828909223,46.28,80615.7,1.4,0.01009,1e-05,1.97493]
[1778828913211,46.28,80616.79,1.4,0.01009,1e-05,1.97496]
[1778828915526,46.28,80591.39,1.4,0.00989,1e-05,1.94034]
[1778828922362,46.28,80589.76,1.4,0.00988,1e-05,1.93813]
[1778828930824,46.28,80573.44,1.4,0.00975,1e-05,1.91616]
[1778828936415,46.28,80555.58,1.4,0.00962,1e-05,1.89235]
[1778828941448,46.28,80562.01,1.4,0.00967,1e-05,1.9009]
[1778828946487,46.28,80562.24,1.4,0.00967,1e-05,1.9012]
[1778828951522,46.28,80561.79,1.4,0.00966,1e-05,1.9006]
[1778828953080,46.28,80561.79,1.4,0.00966,1e-05,1.9006]
[1778828959125,46.28,80561.04,1.4,0.00966,1e-05,1.89961]
[1778828964613,46.28,80565.79,1.4,0.0097,1e-05,1.90593]
[1778828968240,46.28,80565.86,1.4,0.0097,1e-05,1.90603]
[1778828973681,46.28,80583.12,1.4,0.00982,1e-05,1.92773]
[1778828978716,46.28,80588.19,1.4,0.00986,1e-05,1.93456]
[1778828983751,46.28,80589.32,1.4,0.00987,1e-05,1.93609]
[1778828989459,46.28,80597.37,1.4,0.00993,1e-05,1.94699]
[1778828994832,46.28,80607.98,1.4,0.01001,1e-05,1.96143]
[1778828999867,46.28,80612.66,1.4,0.01005,1e-05,1.96783]
[1778829004902,46.28,80621.39,1.4,0.01012,1e-05,1.97981]
[1778829009942,46.28,80641.93,1.4,0.01028,1e-05,2.00823]
[1778829014977,46.28,80645.85,1.4,0.01032,1e-05,2.01369]
[1778829020013,46.28,80647.61,1.4,0.01033,1e-05,2.01615]
[1778829025047,46.28,80659.09,1.4,0.01042,1e-05,2.03223]
[1778829031089,46.28,80665.3,1.4,0.01047,1e-05,2.03946]
[1778829032354,46.28,80665.3,1.4,0.01047,1e-05,2.03946]
[1778829033637,46.28,80667.02,1.4,0.01048,1e-05,2.04189]
[1778829039145,46.28,80670.76,1.4,0.01051,1e-05,2.04717]
[1778829044180,46.28,80673.52,1.4,0.01053,1e-05,2.05107]
[1778829049215,46.28,80672.95,1.4,0.01053,1e-05,2.05027]
[1778829054251,46.28,80681.36,1.4,0.0106,1e-05,2.06219]
[1778829057272,46.28,80684.07,1.4,0.01062,1e-05,2.06605]
[1778829059287,46.28,80683.88,1.4,0.01062,1e-05,2.06578]
[1778829064328,46.28,80679.59,1.4,0.01058,1e-05,2.05968]
[1778829070370,46.28,80679.13,1.4,0.01058,1e-05,2.05902]
[1778829075405,46.28,80685.78,1.4,0.01063,1e-05,2.06848]
[1778829080440,46.28,80688.62,1.4,0.01066,1e-05,2.07253]
[1778829085476,46.28,80706.86,1.4,0.01081,1e-05,2.0987]
[1778829090511,46.28,80710.0,1.4,0.01084,1e-05,2.10323]
[1778829095546,46.28,80710.38,1.4,0.01083,1e-05,2.10224]
[1778829100581,46.28,80721.08,1.4,0.01092,1e-05,2.11774]
[1778829105616,46.28,80719.19,1.4,0.0109,1e-05,2.11499]
[1778829110651,46.28,80719.43,1.4,0.01091,1e-05,2.11534]
[1778829115686,46.28,80720.2,1.4,0.01091,1e-05,2.11646]
[1778829120721,46.28,80723.98,1.4,0.01095,1e-05,2.12195]
[1778829125756,46.28,80719.44,1.4,0.01091,1e-05,2.11536]
[1778829130792,46.28,80717.19,1.4,0.01089,1e-05,2.11209]
[1778829135827,46.28,80717.6,1.4,0.01089,1e-05,2.11269]
[1778829140862,46.28,80714.46,1.4,0.01086,1e-05,2.10814]
[1778829145897,46.28,80714.82,1.4,0.01087,1e-05,2.10866]
[1778829150932,46.28,80715.53,1.4,0.01087,1e-05,2.10969]
[1778829155967,46.28,80712.74,1.4,0.01084,1e-05,2.10412]
[1778829161002,46.28,80713.13,1.4,0.01085,1e-05,2.10468]
[1778829166037,46.28,80715.27,1.4,0.01086,1e-05,2.10778]
[1778829171073,46.28,80718.9,1.4,0.01089,1e-05,2.11303]
[1778829176108,46.28,80711.76,1.4,0.01083,1e-05,2.1027]
[1778829181144,46.28,80713.41,1.4,0.01085,1e-05,2.10509]
[1778829187187,46.28,80713.59,1.4,0.01085,1e-05,2.10535]
[1778829192222,46.28,80717.6,1.4,0.01088,1e-05,2.11115]
[1778829197257,46.28,80717.07,1.4,0.01088,1e-05,2.11038]
[1778829202292,46.28,80723.94,1.4,0.01094,1e-05,2.12035]
[1778829208335,46.28,80733.1,1.4,0.01102,1e-05,2.1337]
[1778829213369,46.28,80734.19,1.4,0.01102,1e-05,2.13374]
[1778829218404,46.28,80736.02,1.4,0.01103,1e-05,2.13642]
[1778829223439,46.28,80737.52,1.4,0.01104,1e-05,2.13861]
[1778829228477,46.28,80738.61,1.4,0.01105,1e-05,2.14021]
[1778829233510,46.28,80737.56,1.4,0.01105,1e-05,2.13867]
[1778829238546,46.28,80737.86,1.4,0.01105,1e-05,2.13911]
[1778829241138,46.28,80743.06,1.4,0.01109,1e-05,2.14674]
[1778829241567,46.28,80746.7,1.4,0.01112,1e-05,2.15208]
[1778829243464,46.28,80750.57,1.4,0.01115,1e-05,2.15659]
[1778829243582,46.23,80751.2,1.4,0.01108,1e-05,2.14557]
[1778829244011,46.23,80751.2,1.4,0.01108,1e-05,2.14557]
[1778829244709,46.23,80751.2,1.4,0.01108,1e-05,2.14557]
[1778829244588,46.23,80750.75,1.4,0.01108,1e-05,2.14491]
[1778829245287,46.23,80750.75,1.4,0.01108,1e-05,2.14491]
[1778829248343,46.22,80752.1,1.4,0.01108,1e-05,2.14453]
[1778829248622,46.22,80752.1,1.4,0.01108,1e-05,2.14453]
[1778829249161,46.21,80752.09,1.4,0.01107,1e-05,2.14333]
[1778829249169,46.21,80752.09,1.4,0.01107,1e-05,2.14333]
[1778829249200,46.21,80752.09,1.4,0.01107,1e-05,2.14333]
[1778829249538,46.21,80752.09,1.4,0.01107,1e-05,2.14333]
[1778829250319,46.21,80756.08,1.4,0.0111,1e-05,2.14802]
[1778829250582,46.21,80756.08,1.4,0.0111,1e-05,2.14802]
[1778829253736,46.19,80759.62,1.4,0.0111,1e-05,2.14847]
[1778829254619,46.19,80759.62,1.4,0.0111,1e-05,2.14847]
[1778829260700,46.03,80772.3,1.4,0.01098,1e-05,2.12856]
[1778829262895,45.94,80769.88,1.4,0.01083,1e-05,2.10272]
[1778829263438,45.94,80769.88,1.4,0.01083,1e-05,2.10272]
[1778829270156,45.88,80765.43,1.4,0.0107,1e-05,2.08026]
[1778829270235,45.87,80764.48,1.4,0.01067,1e-05,2.07682]
[1778829271107,45.87,80764.48,1.4,0.01067,1e-05,2.07682]
[1778829271366,45.87,80764.48,1.4,0.01067,1e-05,2.07682]
[1778829271912,45.87,80760.17,1.4,0.01063,1e-05,2.0691]
[1778829272014,45.87,80754.3,1.4,0.01058,1e-05,2.06067]
[1778829276193,45.79,80754.03,1.4,0.01047,1e-05,2.04076]
[1778829276686,45.79,80754.03,1.4,0.01047,1e-05,2.04076]
[1778829276284,45.71,80753.78,1.4,0.01035,1e-05,2.02179]
[1778829276812,45.71,80753.8,1.4,0.01035,1e-05,2.02182]
[1778829278295,45.71,80753.8,1.4,0.01035,1e-05,2.02182]
[1778829278396,45.67,80755.11,1.4,0.01031,1e-05,2.01377]
[1778829279320,45.67,80755.11,1.4,0.01031,1e-05,2.01377]
[1778829279420,45.67,80754.56,1.4,0.0103,1e-05,2.01299]
[1778829280587,45.67,80754.56,1.4,0.0103,1e-05,2.01299]
[1778829280604,45.67,80755.19,1.4,0.0103,1e-05,2.01299]
[1778829281269,45.67,80755.19,1.4,0.0103,1e-05,2.01299]
[1778829281369,45.67,80755.5,1.4,0.0103,1e-05,2.01343]
[1778829282469,45.67,80755.5,1.4,0.0103,1e-05,2.01343]
[1778829282528,45.66,80755.45,1.4,0.0103,1e-05,2.01247]
[1778829282956,45.66,80755.45,1.4,0.0103,1e-05,2.01247]
[1778829283057,45.66,80755.71,1.4,0.0103,1e-05,2.01284]
[1778829285355,45.66,80756.62,1.4,0.01031,1e-05,2.01412]
[1778829285751,45.66,80756.62,1.4,0.01031,1e-05,2.01412]
[1778829288586,45.59,80762.13,1.4,0.01025,1e-05,2.00344]
[1778829288653,45.52,80763.51,1.4,0.01016,1e-05,1.98842]
[1778829288915,45.52,80763.51,1.4,0.01016,1e-05,1.98842]
[1778829289016,45.52,80763.39,1.4,0.01016,1e-05,1.98825]
[1778829292897,45.45,80763.3,1.4,0.01006,1e-05,1.97182]
[1778829293544,45.45,80763.3,1.4,0.01006,1e-05,1.97182]
[1778829295301,45.41,80764.16,1.4,0.01002,1e-05,1.96435]
[1778829295310,45.4,80763.68,1.4,0.01,1e-05,1.96213]
[1778829296069,45.4,80763.68,1.4,0.01,1e-05,1.96213]
[1778829296160,45.4,80763.45,1.4,0.01,1e-05,1.96181]
[1778829296850,45.4,80763.45,1.4,0.01,1e-05,1.96181]
[1778829296961,45.4,80763.62,1.4,0.01,1e-05,1.96205]
[1778829298693,45.4,80763.62,1.4,0.01,1e-05,1.96205]
[1778829298975,45.4,80765.49,1.4,0.01002,1e-05,1.96465]
[1778829300761,45.4,80765.49,1.4,0.01002,1e-05,1.96465]
[1778829301456,45.4,80764.82,1.4,0.01001,1e-05,1.96294]
[1778829304421,45.37,80764.0,1.4,0.00995,1e-05,1.95337]
[1778829304522,45.36,80763.78,1.4,0.00994,1e-05,1.95156]
[1778829305438,45.36,80763.78,1.4,0.00994,1e-05,1.95156]
[1778829305540,45.36,80763.8,1.4,0.00994,1e-05,1.95159]
[1778829307672,45.36,80765.62,1.4,0.00996,1e-05,1.95411]
[1778829307773,45.35,80766.08,1.4,0.00995,1e-05,1.95325]
[1778829308376,45.35,80766.08,1.4,0.00995,1e-05,1.95325]
[1778829308407,45.35,80766.36,1.4,0.00995,1e-05,1.95364]
[1778829312545,45.34,80766.41,1.4,0.00994,1e-05,1.95146]
[1778829312646,45.34,80766.41,1.4,0.00994,1e-05,1.95072]
[1778829313240,45.34,80766.41,1.4,0.00994,1e-05,1.95072]
[1778829313603,45.34,80766.41,1.4,0.00994,1e-05,1.95072]
[1778829314386,45.34,80766.41,1.4,0.00994,1e-05,1.95072]
[1778829314487,45.34,80766.64,1.4,0.00994,1e-05,1.95104]
[1778829315641,45.34,80766.64,1.4,0.00994,1e-05,1.95104]
[1778829315703,45.34,80766.54,1.4,0.00993,1e-05,1.95016]
[1778829316336,45.34,80766.54,1.4,0.00993,1e-05,1.95016]
[1778829316371,45.34,80768.81,1.4,0.00995,1e-05,1.9533]
[1778829317912,45.33,80770.89,1.4,0.00996,1e-05,1.95544]
[1778829317958,45.33,80770.89,1.4,0.00996,1e-05,1.95544]
[1778829323818,45.29,80783.21,1.4,0.01,1e-05,1.96134]
[1778829324397,45.29,80783.21,1.4,0.01,1e-05,1.96134]
[1778829331577,45.27,80788.14,1.4,0.01001,1e-05,1.96361]
[1778829331582,45.26,80791.49,1.4,0.01002,1e-05,1.96604]
[1778829331972,45.26,80791.49,1.4,0.01002,1e-05,1.96604]
[1778829332208,45.26,80793.83,1.4,0.01004,1e-05,1.96931]
[1778829336522,45.25,80794.17,1.4,0.01003,1e-05,1.96741]
[1778829336614,45.25,80794.18,1.4,0.01003,1e-05,1.96664]
[1778829337087,45.25,80794.18,1.4,0.01003,1e-05,1.96664]
[1778829337599,45.25,80794.18,1.4,0.01003,1e-05,1.96664]
[1778829337925,45.25,80793.1,1.4,0.01002,1e-05,1.96513]
[1778829338059,45.25,80793.1,1.4,0.01002,1e-05,1.96513]
[1778829339040,45.25,80792.66,1.4,0.01001,1e-05,1.96374]
[1778829339257,45.25,80792.56,1.4,0.01001,1e-05,1.9636]
[1778829344292,45.23,80792.57,1.4,0.00999,1e-05,1.95972]
[1778829349823,45.19,80786.34,1.4,0.00988,1e-05,1.94113]
[1778829350335,45.16,80783.61,1.4,0.00981,1e-05,1.93007]
[1778829352539,45.16,80783.69,1.4,0.00982,1e-05,1.93018]
[1778829352640,45.16,80784.9,1.4,0.00982,1e-05,1.93185]
[1778829353329,45.16,80784.9,1.4,0.00982,1e-05,1.93185]
[1778829353817,45.16,80784.9,1.4,0.00982,1e-05,1.93185]
[1778829353356,45.16,80786.04,1.4,0.00983,1e-05,1.93271]
[1778829354303,45.16,80786.04,1.4,0.00983,1e-05,1.93271]
[1778829354654,45.16,80786.04,1.4,0.00983,1e-05,1.93271]
[1778829354755,45.15,80785.69,1.4,0.00982,1e-05,1.9315]
[1778829356369,45.15,80785.38,1.4,0.00982,1e-05,1.93035]
[1778829356377,45.15,80784.72,1.4,0.00981,1e-05,1.92873]
[1778829359330,45.15,80785.07,1.4,0.00981,1e-05,1.92921]
[1778829359398,45.15,80784.3,1.4,0.0098,1e-05,1.92815]
[1778829360505,45.15,80784.3,1.4,0.0098,1e-05,1.92815]
[1778829360833,45.15,80784.3,1.4,0.0098,1e-05,1.92815]
[1778829360606,45.14,80784.03,1.4,0.0098,1e-05,1.92706]
[1778829361473,45.14,80784.03,1.4,0.0098,1e-05,1.92706]
[1778829361735,45.14,80784.03,1.4,0.0098,1e-05,1.92706]
[1778829361798,45.14,80783.37,1.4,0.00979,1e-05,1.92544]
[1778829362264,45.14,80783.37,1.4,0.00979,1e-05,1.92544]
[1778829362419,45.14,80782.81,1.4,0.00978,1e-05,1.92396]
[1778829362999,45.14,80782.81,1.4,0.00978,1e-05,1.92396]
[1778829363455,45.14,80782.81,1.4,0.00978,1e-05,1.92396]
[1778829363709,45.14,80782.81,1.4,0.00978,1e-05,1.92396]
[1778829363782,45.14,80778.41,1.4,0.00974,1e-05,1.91791]
[1778829364712,45.14,80778.41,1.4,0.00974,1e-05,1.91791]
[1778829364727,45.14,80778.41,1.4,0.00974,1e-05,1.91791]
[1778829364745,45.14,80778.41,1.4,0.00974,1e-05,1.91791]
[1778829364793,45.14,80778.41,1.4,0.00974,1e-05,1.91791]
[1778829365707,45.11,80774.95,1.4,0.00968,1e-05,1.90629]
[1778829365709,45.11,80783.63,1.4,0.00975,1e-05,1.91818]
[1778829367696,45.11,80798.64,1.4,0.00986,1e-05,1.93888]
[1778829367741,45.11,80798.56,1.4,0.00986,1e-05,1.93877]
[1778829373352,45.09,80795.69,1.4,0.00982,1e-05,1.93117]
[1778829373498,45.09,80796.43,1.4,0.00982,1e-05,1.93147]
[1778829374184,45.09,80796.43,1.4,0.00982,1e-05,1.93147]
[1778829374505,45.09,80798.63,1.4,0.00984,1e-05,1.93451]
[1778829374902,45.09,80798.63,1.4,0.00984,1e-05,1.93451]
[1778829375781,45.09,80798.63,1.4,0.00984,1e-05,1.93451]
[1778829379462,45.08,80793.25,1.4,0.00978,1e-05,1.92495]
[1778829379784,45.08,80793.25,1.4,0.00978,1e-05,1.92495]
[1778829380354,45.08,80789.34,1.4,0.00975,1e-05,1.91887]
[1778829380392,45.08,80789.34,1.4,0.00975,1e-05,1.91887]
[1778829382206,45.07,80783.21,1.4,0.00969,1e-05,1.90909]
[1778829382469,45.07,80783.21,1.4,0.00969,1e-05,1.90909]
[1778829383121,45.07,80781.24,1.4,0.00967,1e-05,1.90572]
[1778829383510,45.07,80781.24,1.4,0.00967,1e-05,1.90572]
[1778829384380,45.07,80781.32,1.4,0.00967,1e-05,1.90516]
[1778829384708,45.07,80781.32,1.4,0.00967,1e-05,1.90516]
[1778829385978,45.06,80780.71,1.4,0.00966,1e-05,1.903]
[1778829386589,45.06,80780.31,1.4,0.00965,1e-05,1.90179]
[1778829386910,45.06,80780.31,1.4,0.00965,1e-05,1.90179]
[1778829387596,45.06,80782.22,1.4,0.00966,1e-05,1.90374]
[1778829390098,45.05,80782.41,1.4,0.00966,1e-05,1.90266]
[1778829390593,45.05,80782.41,1.4,0.00966,1e-05,1.90266]
[1778829392282,45.04,80779.89,1.4,0.00962,1e-05,1.89648]
[1778829392631,45.04,80779.62,1.4,0.00962,1e-05,1.89546]
[1778829392931,45.04,80779.62,1.4,0.00962,1e-05,1.89546]
[1778829393095,45.04,80779.62,1.4,0.00962,1e-05,1.89546]
[1778829393351,45.04,80779.62,1.4,0.00962,1e-05,1.89546]
[1778829393638,45.04,80776.6,1.4,0.00959,1e-05,1.8907]
[1778829396883,45.03,80772.78,1.4,0.00955,1e-05,1.88362]
[1778829397476,45.03,80772.78,1.4,0.00955,1e-05,1.88362]
[1778829403364,45.02,80778.78,1.4,0.00958,1e-05,1.8886]
[1778829403708,45.01,80778.88,1.4,0.00957,1e-05,1.88811]
[1778829408743,45.01,80772.34,1.4,0.00952,1e-05,1.87924]
[1778829409465,45.01,80772.34,1.4,0.00952,1e-05,1.87924]
[1778829409750,45.01,80772.83,1.4,0.00953,1e-05,1.8799]
[1778829411865,45.01,80773.59,1.4,0.00953,1e-05,1.88031]
[1778829412771,45.01,80768.26,1.4,0.00948,1e-05,1.87249]
[1778829417806,45.01,80765.78,1.4,0.00946,1e-05,1.86915]
[1778829422841,45.01,80764.14,1.4,0.00945,1e-05,1.86694]
[1778829428883,45.01,80761.77,1.4,0.00943,1e-05,1.86375]
[1778829433918,45.01,80751.17,1.4,0.00935,1e-05,1.84954]
[1778829438953,45.01,80746.43,1.4,0.00932,1e-05,1.84322]
[1778829442601,45.01,80744.23,1.4,0.0093,1e-05,1.84029]
[1778829443390,45.01,80743.62,1.4,0.0093,1e-05,1.83948]
[1778829450033,45.01,80739.76,1.4,0.00927,1e-05,1.83435]
[1778829455068,45.01,80735.45,1.4,0.00923,1e-05,1.82724]
[1778829460103,45.01,80729.19,1.4,0.00918,1e-05,1.81897]
[1778829465138,45.01,80733.8,1.4,0.00922,1e-05,1.82506]
[1778829470173,45.01,80732.04,1.4,0.0092,1e-05,1.82273]
[1778829475208,45.01,80727.25,1.4,0.00917,1e-05,1.81642]
[1778829480244,45.01,80722.04,1.4,0.00913,1e-05,1.80957]
[1778829485279,45.01,80714.81,1.4,0.00907,1e-05,1.80009]
[1778829490314,45.01,80703.78,1.4,0.00899,1e-05,1.78572]
[1778829495349,45.01,80704.75,1.4,0.009,1e-05,1.78698]
[1778829500384,45.01,80711.8,1.4,0.00905,1e-05,1.79616]
[1778829505419,45.01,80718.49,1.4,0.0091,1e-05,1.80491]
[1778829510454,45.01,80719.73,1.4,0.00911,1e-05,1.80654]
[1778829515489,45.01,80724.92,1.4,0.00914,1e-05,1.81197]
[1778829520525,45.01,80714.01,1.4,0.00906,1e-05,1.79767]
[1778829524552,45.01,80723.21,1.4,0.00913,1e-05,1.80972]
[1778829525560,45.01,80721.39,1.4,0.00912,1e-05,1.80733]
[1778829530594,45.01,80722.6,1.4,0.00912,1e-05,1.80892]
[1778829535629,45.01,80722.33,1.4,0.00912,1e-05,1.80856]
[1778829540665,45.01,80718.82,1.4,0.0091,1e-05,1.80396]
[1778829545701,45.01,80713.22,1.4,0.00906,1e-05,1.79664]
[1778829551743,45.01,80714.32,1.4,0.00906,1e-05,1.79808]
[1778829556778,45.01,80714.39,1.4,0.00906,1e-05,1.79817]
[1778829561813,45.01,80715.23,1.4,0.00907,1e-05,1.79927]
[1778829569869,45.01,80715.05,1.4,0.00907,1e-05,1.79903]
[1778829574904,45.01,80714.65,1.4,0.00906,1e-05,1.79713]
[1778829580946,45.01,80713.67,1.4,0.00905,1e-05,1.79585]
[1778829585981,45.01,80716.47,1.4,0.00907,1e-05,1.79951]
[1778829591018,45.01,80717.73,1.4,0.00908,1e-05,1.80116]
[1778829596057,45.01,80721.63,1.4,0.00911,1e-05,1.80626]
[1778829602109,45.01,80725.31,1.4,0.00914,1e-05,1.81109]
[1778829608145,45.01,80727.81,1.4,0.00916,1e-05,1.81438]
[1778829614187,45.01,80726.32,1.4,0.00915,1e-05,1.81242]
[1778829619222,45.01,80727.78,1.4,0.00916,1e-05,1.81434]
[1778829624257,45.01,80739.26,1.4,0.00924,1e-05,1.8295]
[1778829630299,45.01,80746.44,1.4,0.0093,1e-05,1.83903]
[1778829635334,45.01,80739.24,1.4,0.00924,1e-05,1.82808]
[1778829640369,45.01,80743.61,1.4,0.00927,1e-05,1.83387]
[1778829645404,45.01,80748.01,1.4,0.0093,1e-05,1.83972]
[1778829650439,45.01,80748.46,1.4,0.00931,1e-05,1.84032]
[1778829655486,45.01,80753.48,1.4,0.00934,1e-05,1.84701]
[1778829660523,45.01,80753.85,1.4,0.00935,1e-05,1.84751]
[1778829665558,45.01,80765.51,1.4,0.00943,1e-05,1.86313]
[1778829670593,45.01,80764.92,1.4,0.00943,1e-05,1.86234]
[1778829675629,45.01,80765.57,1.4,0.00944,1e-05,1.86321]
[1778829680663,45.01,80767.76,1.4,0.00945,1e-05,1.86616]
[1778829684691,45.01,80789.51,1.4,0.00962,1e-05,1.89563]
[1778829689726,45.01,80800.99,1.4,0.00971,1e-05,1.91133]
[1778829694761,45.01,80816.65,1.4,0.00983,1e-05,1.93147]
[1778829699796,45.01,80812.03,1.4,0.00979,1e-05,1.92509]
[1778829704831,45.01,80807.85,1.4,0.00976,1e-05,1.91932]
[1778829709866,45.01,80808.86,1.4,0.00976,1e-05,1.92072]
[1778829714901,45.01,80799.62,1.4,0.00969,1e-05,1.90802]
[1778829719936,45.01,80807.02,1.4,0.00975,1e-05,1.91818]
[1778829724971,45.01,80812.8,1.4,0.0098,1e-05,1.92615]
[1778829730007,45.01,80806.89,1.4,0.00975,1e-05,1.918]
[1778829735042,45.01,80807.35,1.4,0.00975,1e-05,1.91864]
[1778829740077,45.01,80807.65,1.4,0.00975,1e-05,1.91905]
[1778829745112,45.01,80811.5,1.4,0.00979,1e-05,1.92436]
[1778829751155,45.01,80812.05,1.4,0.00978,1e-05,1.92367]
[1778829756191,45.01,80828.29,1.4,0.00991,1e-05,1.94619]
[1778829761226,45.01,80820.72,1.4,0.00985,1e-05,1.93566]
[1778829766261,45.01,80820.26,1.4,0.00985,1e-05,1.93503]
[1778829771296,45.01,80819.7,1.4,0.00984,1e-05,1.93425]
[1778829776338,45.01,80837.13,1.4,0.00998,1e-05,1.95853]
[1778829781856,45.01,80848.69,1.4,0.01008,1e-05,1.97477]
[1778829784525,45.01,80871.7,1.4,0.01026,1e-05,2.00741]
[1778829785487,45.01,80893.69,1.4,0.01045,1e-05,2.03901]
[1778829790254,45.01,80912.04,1.4,0.0106,1e-05,2.06569]
[1778829790778,45.01,80911.1,1.4,0.01059,1e-05,2.06431]
[1778829792162,45.01,80909.0,1.4,0.01057,1e-05,2.06027]
[1778829792263,45.01,80907.74,1.4,0.01056,1e-05,2.05843]
[1778829795413,45.0,80909.07,1.4,0.01056,1e-05,2.05844]
[1778829795501,44.99,80909.13,1.4,0.01055,1e-05,2.05756]
[1778829797073,44.99,80909.13,1.4,0.01055,1e-05,2.05756]
[1778829797121,44.99,80909.13,1.4,0.01055,1e-05,2.05756]
[1778829797145,44.99,80909.13,1.4,0.01055,1e-05,2.05756]
[1778829797237,44.99,80908.81,1.4,0.01054,1e-05,2.05613]
[1778829797784,44.99,80908.81,1.4,0.01054,1e-05,2.05613]
[1778829798108,44.99,80908.81,1.4,0.01054,1e-05,2.05613]
[1778829800532,44.98,80892.28,1.4,0.01039,1e-05,2.03029]
[1778829800690,44.98,80892.28,1.4,0.01039,1e-05,2.03029]
[1778829801450,44.97,80885.26,1.4,0.01033,1e-05,2.01838]
[1778829802042,44.97,80885.26,1.4,0.01033,1e-05,2.01838]
[1778829802782,44.97,80881.42,1.4,0.01029,1e-05,2.012]
[1778829802797,44.97,80890.52,1.4,0.01036,1e-05,2.0242]
[1778829803406,44.97,80890.52,1.4,0.01036,1e-05,2.0242]
[1778829803557,44.97,80898.62,1.4,0.01043,1e-05,2.03588]
[1778829804358,44.97,80898.62,1.4,0.01043,1e-05,2.03588]
[1778829804692,44.97,80898.62,1.4,0.01043,1e-05,2.03588]
[1778829805447,44.96,80904.06,1.4,0.01047,1e-05,2.04286]
[1778829805572,44.96,80904.3,1.4,0.01047,1e-05,2.04321]
[1778829807293,44.96,80904.3,1.4,0.01047,1e-05,2.04321]
[1778829807586,44.96,80907.0,1.4,0.01048,1e-05,2.04528]
[1778829808951,44.96,80907.0,1.4,0.01048,1e-05,2.04528]
[1778829809052,44.95,80907.96,1.4,0.01048,1e-05,2.04575]
[1778829809701,44.95,80907.96,1.4,0.01048,1e-05,2.04575]
[1778829809803,44.95,80907.06,1.4,0.01048,1e-05,2.04445]
[1778829811915,44.95,80906.99,1.4,0.01047,1e-05,2.04342]
[1778829811983,44.95,80907.35,1.4,0.01046,1e-05,2.04152]
[1778829812508,44.95,80907.35,1.4,0.01046,1e-05,2.04152]
[1778829812621,44.95,80905.68,1.4,0.01045,1e-05,2.0391]
[1778829816709,44.93,80907.88,1.4,0.01045,1e-05,2.03955]
[1778829817314,44.93,80907.88,1.4,0.01045,1e-05,2.03955]
[1778829817313,44.93,80907.86,1.4,0.01044,1e-05,2.03861]
[1778829817656,44.93,80908.51,1.4,0.01044,1e-05,2.03865]
[1778829819308,44.93,80908.51,1.4,0.01044,1e-05,2.03865]
[1778829819648,44.92,80905.63,1.4,0.01041,1e-05,2.03357]
[1778829822322,44.92,80904.94,1.4,0.0104,1e-05,2.03168]
[1778829822695,44.92,80905.87,1.4,0.0104,1e-05,2.03214]
[1778829828733,44.89,80908.51,1.4,0.0104,1e-05,2.03063]
[1778829829982,44.89,80908.51,1.4,0.0104,1e-05,2.03063]
[1778829830084,44.89,80908.88,1.4,0.01039,1e-05,2.03028]
[1778829830711,44.89,80908.88,1.4,0.01039,1e-05,2.03028]
[1778829830747,44.89,80909.18,1.4,0.0104,1e-05,2.03071]
[1778829831538,44.89,80909.18,1.4,0.0104,1e-05,2.03071]
[1778829831888,44.89,80909.18,1.4,0.0104,1e-05,2.03071]
[1778829832504,44.89,80909.98,1.4,0.0104,1e-05,2.03098]
[1778829832804,44.89,80909.98,1.4,0.0104,1e-05,2.03098]
[1778829835275,44.88,80914.06,1.4,0.01042,1e-05,2.03511]
[1778829835782,44.88,80914.6,1.4,0.01042,1e-05,2.035]
[1778829836798,44.88,80914.6,1.4,0.01042,1e-05,2.035]
[1778829837013,44.88,80914.63,1.4,0.01042,1e-05,2.03504]
[1778829838831,44.87,80894.03,1.4,0.01024,1e-05,2.00367]
[1778829840371,44.87,80894.35,1.4,0.01024,1e-05,2.0033]
[1778829840797,44.87,80894.35,1.4,0.01024,1e-05,2.0033]
[1778829843019,44.87,80899.26,1.4,0.01028,1e-05,2.01033]
[1778829843094,44.86,80897.27,1.4,0.01025,1e-05,2.0058]
[1778829843560,44.86,80897.27,1.4,0.01025,1e-05,2.0058]
[1778829843867,44.86,80892.89,1.4,0.01022,1e-05,1.99954]
[1778829848902,44.84,80896.32,1.4,0.01022,1e-05,2.00034]
[1778829851663,44.84,80900.82,1.4,0.01025,1e-05,2.00513]
[1778829851721,44.84,80900.82,1.4,0.01025,1e-05,2.00513]
[1778829851865,44.84,80900.82,1.4,0.01025,1e-05,2.00513]
[1778829851923,44.83,80907.3,1.4,0.0103,1e-05,2.0136]
[1778829852509,44.83,80907.3,1.4,0.0103,1e-05,2.0136]
[1778829852930,44.83,80911.92,1.4,0.01033,1e-05,2.02025]
[1778829854566,44.83,80913.53,1.4,0.01034,1e-05,2.02171]
[1778829855294,44.83,80913.53,1.4,0.01034,1e-05,2.02171]
[1778829854946,44.82,80913.99,1.4,0.01034,1e-05,2.02151]
[1778829855953,44.82,80913.89,1.4,0.01034,1e-05,2.0205]
[1778829860988,44.8,80904.86,1.4,0.01024,1e-05,2.00331]
[1778829863453,44.8,80912.68,1.4,0.01029,1e-05,2.01287]
[1778829864011,44.8,80913.71,1.4,0.0103,1e-05,2.01435]
[1778829864604,44.8,80913.71,1.4,0.0103,1e-05,2.01435]
[1778829865017,44.8,80914.13,1.4,0.0103,1e-05,2.01495]
[1778829868427,44.79,80913.63,1.4,0.01028,1e-05,2.0117]
[1778829868730,44.79,80913.63,1.4,0.01028,1e-05,2.0117]
[1778829872579,44.78,80913.56,1.4,0.01026,1e-05,2.00762]
[1778829873222,44.78,80913.56,1.4,0.01026,1e-05,2.00762]
[1778829875562,44.77,80910.17,1.4,0.01022,1e-05,2.00029]
[1778829876084,44.77,80910.17,1.4,0.01022,1e-05,2.00029]
[1778829877999,44.76,80907.03,1.4,0.01018,1e-05,1.99419]
[1778829878235,44.76,80907.03,1.4,0.01018,1e-05,1.99419]
[1778829878256,44.76,80907.03,1.4,0.01018,1e-05,1.99419]
[1778829878304,44.76,80907.03,1.4,0.01018,1e-05,1.99419]
[1778829879849,44.75,80916.21,1.4,0.01025,1e-05,2.00574]
[1778829880122,44.75,80918.18,1.4,0.01026,1e-05,2.00775]
[1778829881706,44.75,80915.25,1.4,0.01024,1e-05,2.00354]
[1778829882246,44.75,80913.55,1.4,0.01022,1e-05,2.00111]
[1778829885450,44.74,80907.53,1.4,0.01016,1e-05,1.99009]
[1778829885944,44.74,80907.53,1.4,0.01016,1e-05,1.99009]
[1778829888042,44.74,80907.39,1.4,0.01015,1e-05,1.98909]
[1778829888345,44.74,80907.39,1.4,0.01015,1e-05,1.98909]
[1778829888178,44.73,80906.65,1.4,0.01014,1e-05,1.98725]
[1778829889185,44.73,80905.41,1.4,0.01013,1e-05,1.9847]
[1778829890096,44.73,80905.41,1.4,0.01013,1e-05,1.9847]
[1778829890192,44.73,80904.53,1.4,0.01012,1e-05,1.98266]
[1778829890464,44.73,80904.53,1.4,0.01012,1e-05,1.98266]
[1778829891199,44.72,80900.39,1.4,0.01008,1e-05,1.97601]
[1778829893330,44.72,80897.28,1.4,0.01005,1e-05,1.97084]
[1778829893366,44.72,80898.52,1.4,0.01005,1e-05,1.97184]
[1778829893641,44.72,80898.52,1.4,0.01005,1e-05,1.97184]
[1778829894220,44.72,80898.33,1.4,0.01005,1e-05,1.97157]
[1778829899255,44.7,80899.26,1.4,0.01004,1e-05,1.96912]
[1778829899459,44.7,80899.26,1.4,0.01004,1e-05,1.96912]
[1778829899744,44.7,80899.26,1.4,0.01004,1e-05,1.96912]
[1778829901748,44.7,80897.02,1.4,0.01002,1e-05,1.9652]
[1778829902276,44.7,80892.84,1.4,0.00998,1e-05,1.95855]
[1778829902464,44.7,80892.84,1.4,0.00998,1e-05,1.95855]
[1778829902846,44.7,80892.84,1.4,0.00998,1e-05,1.95855]
[1778829903345,44.7,80892.84,1.4,0.00998,1e-05,1.95855]
[1778829904290,44.69,80890.9,1.4,0.00995,1e-05,1.95436]
[1778829906891,44.68,80897.6,1.4,0.01,1e-05,1.96234]
[1778829907176,44.68,80897.6,1.4,0.01,1e-05,1.96234]
[1778829909047,44.68,80904.97,1.4,0.01005,1e-05,1.97126]
[1778829909274,44.68,80904.97,1.4,0.01005,1e-05,1.97126]
[1778829912812,44.67,80911.26,1.4,0.01008,1e-05,1.9771]
[1778829913234,44.67,80911.26,1.4,0.01008,1e-05,1.9771]
[1778829915459,44.66,80905.17,1.4,0.01002,1e-05,1.96617]
[1778829915811,44.66,80905.17,1.4,0.01002,1e-05,1.96617]
[1778829916362,44.66,80905.17,1.4,0.01002,1e-05,1.96617]
[1778829916374,44.66,80905.33,1.4,0.01002,1e-05,1.96639]
[1778829916996,44.66,80905.33,1.4,0.01002,1e-05,1.96639]
[1778829917381,44.66,80905.75,1.4,0.01002,1e-05,1.96699]
[1778829919181,44.65,80909.44,1.4,0.01005,1e-05,1.97146]
[1778829919395,44.65,80910.34,1.4,0.01005,1e-05,1.97197]
[1778829919768,44.65,80910.34,1.4,0.01005,1e-05,1.97197]
[1778829920403,44.65,80910.9,1.4,0.01006,1e-05,1.97276]
[1778829926449,44.64,80910.84,1.4,0.01004,1e-05,1.9696]
[1778829926480,44.64,80910.84,1.4,0.01004,1e-05,1.9696]
[1778829926499,44.64,80910.84,1.4,0.01004,1e-05,1.9696]
[1778829929383,44.63,80897.24,1.4,0.00992,1e-05,1.94819]
[1778829929420,44.62,80899.47,1.4,0.00993,1e-05,1.94987]
[1778829929825,44.62,80899.47,1.4,0.00993,1e-05,1.94987]
[1778829929840,44.62,80898.27,1.4,0.00992,1e-05,1.94819]
[1778829931828,44.62,80898.75,1.4,0.00992,1e-05,1.94886]
[1778829931929,44.62,80899.48,1.4,0.00991,1e-05,1.94698]
[1778829932456,44.62,80899.48,1.4,0.00991,1e-05,1.94698]
[1778829932500,44.62,80899.65,1.4,0.00991,1e-05,1.94722]
[1778829937535,44.6,80899.7,1.4,0.00989,1e-05,1.9437]
[1778829941495,44.59,80901.2,1.4,0.00989,1e-05,1.94367]
[1778829941566,44.59,80901.64,1.4,0.00989,1e-05,1.94358]
[1778829942530,44.59,80901.64,1.4,0.00989,1e-05,1.94358]
[1778829942573,44.59,80901.22,1.4,0.00989,1e-05,1.94299]
[1778829946223,44.58,80900.3,1.4,0.00987,1e-05,1.94028]
[1778829946320,44.58,80900.13,1.4,0.00986,1e-05,1.93863]
[1778829948335,44.58,80900.06,1.4,0.00986,1e-05,1.93854]
[1778829948442,44.58,80900.13,1.4,0.00986,1e-05,1.93863]
[1778829949556,44.58,80900.29,1.4,0.00986,1e-05,1.93886]
[1778829950411,44.58,80900.29,1.4,0.00986,1e-05,1.93886]
[1778829949622,44.57,80900.18,1.4,0.00986,1e-05,1.93801]
[1778829951211,44.57,80901.34,1.4,0.00986,1e-05,1.93893]
[1778829954444,44.57,80914.02,1.4,0.00996,1e-05,1.95607]
[1778829954453,44.56,80917.06,1.4,0.00998,1e-05,1.95891]
[1778829954845,44.56,80917.06,1.4,0.00998,1e-05,1.95891]
[1778829954935,44.56,80918.14,1.4,0.00999,1e-05,1.96043]
[1778829959342,44.56,80916.85,1.4,0.00997,1e-05,1.95713]
[1778829959414,44.55,80916.46,1.4,0.00995,1e-05,1.95511]
[1778829959650,44.55,80916.46,1.4,0.00995,1e-05,1.95511]
[1778829959766,44.55,80916.34,1.4,0.00995,1e-05,1.95494]
[1778829963684,44.54,80916.2,1.4,0.00994,1e-05,1.9533]
[1778829963785,44.54,80915.72,1.4,0.00993,1e-05,1.95118]
[1778829964578,44.54,80915.72,1.4,0.00993,1e-05,1.95118]
[1778829964728,44.54,80914.56,1.4,0.00992,1e-05,1.94954]
[1778829970394,44.53,80925.0,1.4,0.00999,1e-05,1.9614]
[1778829972275,44.52,80924.81,1.4,0.00998,1e-05,1.95966]
[1778829972367,44.51,80924.76,1.4,0.00997,1e-05,1.95812]
[1778829972577,44.51,80924.76,1.4,0.00997,1e-05,1.95812]
[1778829972785,44.51,80923.92,1.4,0.00996,1e-05,1.9562]
[1778829973732,44.51,80923.92,1.4,0.00996,1e-05,1.9562]
[1778829974273,44.51,80923.92,1.4,0.00996,1e-05,1.9562]
[1778829976406,44.51,80927.13,1.4,0.00998,1e-05,1.95929]
[1778829976435,44.5,80933.64,1.4,0.01003,1e-05,1.96778]
[1778829978020,44.5,80940.03,1.4,0.01008,1e-05,1.97688]
[1778829978066,44.5,80941.85,1.4,0.01009,1e-05,1.97947]
[1778829978997,44.5,80941.85,1.4,0.01009,1e-05,1.97947]
[1778829979496,44.5,80941.85,1.4,0.01009,1e-05,1.97947]
[1778829980722,44.47,80952.46,1.4,0.01013,1e-05,1.98622]
[1778829981044,44.47,80952.46,1.4,0.01013,1e-05,1.98622]
[1778829981593,44.46,80956.24,1.4,0.01016,1e-05,1.99085]
[1778829982112,44.46,80956.24,1.4,0.01016,1e-05,1.99085]
[1778829983730,44.46,80956.82,1.4,0.01016,1e-05,1.99089]
[1778829984262,44.46,80956.82,1.4,0.01016,1e-05,1.99089]
[1778829985894,44.45,80957.22,1.4,0.01015,1e-05,1.98987]
[1778829986491,44.45,80957.22,1.4,0.01015,1e-05,1.98987]
[1778829985947,44.45,80958.53,1.4,0.01016,1e-05,1.99095]
[1778829986860,44.45,80958.53,1.4,0.01016,1e-05,1.99095]
[1778829987542,44.45,80958.53,1.4,0.01016,1e-05,1.99095]
[1778829987890,44.45,80963.43,1.4,0.01019,1e-05,1.99639]
[1778829990521,44.44,80964.57,1.4,0.01019,1e-05,1.99722]
[1778829990908,44.44,80965.28,1.4,0.0102,1e-05,1.99743]
[1778829993315,44.44,80964.58,1.4,0.01018,1e-05,1.99413]
[1778829993357,44.44,80964.58,1.4,0.01018,1e-05,1.99413]
[1778829997583,44.42,80971.86,1.4,0.01021,1e-05,2.00055]
[1778829998019,44.42,80971.86,1.4,0.01021,1e-05,2.00055]
[1778829998605,44.42,80972.11,1.4,0.01022,1e-05,2.00091]
[1778829999154,44.42,80972.11,1.4,0.01022,1e-05,2.00091]
[1778830002529,44.42,80979.9,1.4,0.01028,1e-05,2.01134]
[1778830003195,44.41,80979.59,1.4,0.01026,1e-05,2.00922]
[1778830008573,44.4,80980.52,1.4,0.01025,1e-05,2.00724]
[1778830008637,44.39,80980.92,1.4,0.01025,1e-05,2.00699]
[1778830009800,44.39,80981.95,1.4,0.01025,1e-05,2.00765]
[1778830010420,44.39,80981.95,1.4,0.01025,1e-05,2.00765]
[1778830011622,44.38,80985.17,1.4,0.01027,1e-05,2.01065]
[1778830012062,44.38,80985.05,1.4,0.01027,1e-05,2.01048]
[1778830013316,44.38,80985.05,1.4,0.01027,1e-05,2.01048]
[1778830013320,44.38,80985.23,1.4,0.01027,1e-05,2.01074]
[1778830014122,44.38,80985.23,1.4,0.01027,1e-05,2.01074]
[1778830014515,44.38,80985.23,1.4,0.01027,1e-05,2.01074]
[1778830015919,44.38,80987.83,1.4,0.01028,1e-05,2.01285]
[1778830016090,44.37,80988.59,1.4,0.01028,1e-05,2.01312]
[1778830016608,44.37,80988.59,1.4,0.01028,1e-05,2.01312]
[1778830017097,44.37,80989.15,1.4,0.01028,1e-05,2.0131]
[1778830021984,44.32,80995.64,1.4,0.01028,1e-05,2.01171]
[1778830022126,44.32,80995.64,1.4,0.01028,1e-05,2.01171]
[1778830023589,44.32,80992.32,1.4,0.01024,1e-05,2.00607]
[1778830024335,44.32,80986.95,1.4,0.01019,1e-05,1.9975]
[1778830026499,44.31,80989.77,1.4,0.01021,1e-05,2.00077]
[1778830026567,44.31,80989.78,1.4,0.01021,1e-05,1.99999]
[1778830026875,44.31,80989.78,1.4,0.01021,1e-05,1.99999]
[1778830027167,44.31,80990.49,1.4,0.01021,1e-05,2.00102]
[1778830028363,44.31,80990.49,1.4,0.01021,1e-05,2.00102]
[1778830028575,44.31,80990.49,1.4,0.01021,1e-05,2.00102]
[1778830028402,44.31,80990.55,1.4,0.01021,1e-05,2.00031]
[1778830029511,44.31,80990.55,1.4,0.01021,1e-05,2.00031]
[1778830029519,44.31,80990.55,1.4,0.01021,1e-05,2.00031]
[1778830029576,44.31,80989.21,1.4,0.01019,1e-05,1.99758]
[1778830032709,44.3,80988.96,1.4,0.01018,1e-05,1.99485]
[1778830033382,44.3,80988.96,1.4,0.01018,1e-05,1.99485]
[1778830033749,44.29,80988.07,1.4,0.01017,1e-05,1.99278]
[1778830034385,44.29,80988.07,1.4,0.01017,1e-05,1.99278]
[1778830040266,44.27,80989.99,1.4,0.01015,1e-05,1.99014]
[1778830042325,44.27,80989.93,1.4,0.01015,1e-05,1.98929]
[1778830042426,44.26,80988.93,1.4,0.01013,1e-05,1.98708]
[1778830042718,44.26,80988.93,1.4,0.01013,1e-05,1.98708]
[1778830043287,44.26,80988.84,1.4,0.01013,1e-05,1.98695]
[1778830044110,44.26,80988.84,1.4,0.01013,1e-05,1.98695]
[1778830044294,44.26,80988.67,1.4,0.01013,1e-05,1.98595]
[1778830045021,44.26,80988.67,1.4,0.01013,1e-05,1.98595]
[1778830045301,44.26,80987.76,1.4,0.01012,1e-05,1.98464]
[1778830047209,44.26,80988.69,1.4,0.01012,1e-05,1.98522]
[1778830047598,44.26,80988.69,1.4,0.01012,1e-05,1.98522]
[1778830047315,44.26,80989.29,1.4,0.01012,1e-05,1.98533]
[1778830048322,44.25,80986.93,1.4,0.0101,1e-05,1.98119]
[1778830049602,44.25,80986.93,1.4,0.0101,1e-05,1.98119]
[1778830050336,44.25,80985.76,1.4,0.01008,1e-05,1.97876]
[1778830051658,44.25,80985.1,1.4,0.01007,1e-05,1.97634]
[1778830052350,44.25,80985.49,1.4,0.01007,1e-05,1.97616]
[1778830052931,44.25,80985.49,1.4,0.01007,1e-05,1.97616]
[1778830053458,44.25,80985.49,1.4,0.01007,1e-05,1.97616]
[1778830053598,44.25,80985.49,1.4,0.01007,1e-05,1.97616]
[1778830053940,44.24,80984.06,1.4,0.01005,1e-05,1.97338]
[1778830055397,44.24,80984.17,1.4,0.01006,1e-05,1.97354]
[1778830055498,44.24,80984.92,1.4,0.01006,1e-05,1.97388]
[1778830055660,44.24,80984.92,1.4,0.01006,1e-05,1.97388]
[1778830056378,44.24,80984.05,1.4,0.01005,1e-05,1.9719]
[1778830057902,44.23,80983.16,1.4,0.01003,1e-05,1.9699]
[1778830058392,44.23,80983.69,1.4,0.01003,1e-05,1.96993]
[1778830058714,44.23,80983.69,1.4,0.01003,1e-05,1.96993]
[1778830059399,44.23,80982.63,1.4,0.01002,1e-05,1.96769]
[1778830061838,44.22,80984.5,1.4,0.01003,1e-05,1.96892]
[1778830062368,44.22,80984.5,1.4,0.01003,1e-05,1.96892]
[1778830064098,44.22,80985.17,1.4,0.01003,1e-05,1.96842]
[1778830064434,44.21,80985.48,1.4,0.01002,1e-05,1.96814]
[1778830064678,44.21,80985.48,1.4,0.01002,1e-05,1.96814]
[1778830065441,44.21,80985.17,1.4,0.01002,1e-05,1.96698]
[1778830066379,44.21,80985.17,1.4,0.01002,1e-05,1.96698]
[1778830066448,44.21,80982.23,1.4,0.00999,1e-05,1.96206]
[1778830067993,44.21,80979.02,1.4,0.00996,1e-05,1.95749]
[1778830068462,44.21,80979.45,1.4,0.00997,1e-05,1.9581]
[1778830069319,44.21,80979.45,1.4,0.00997,1e-05,1.9581]
[1778830069469,44.2,80979.52,1.4,0.00996,1e-05,1.9575]
[1778830070913,44.2,80979.52,1.4,0.00996,1e-05,1.9575]
[1778830071483,44.2,80979.49,1.4,0.00996,1e-05,1.95745]
[1778830071667,44.2,80979.49,1.4,0.00996,1e-05,1.95745]
[1778830072217,44.2,80979.49,1.4,0.00996,1e-05,1.95745]
[1778830073667,44.2,80979.41,1.4,0.00996,1e-05,1.95663]
[1778830074524,44.2,80979.41,1.4,0.00996,1e-05,1.95663]
[1778830075111,44.2,80977.17,1.4,0.00994,1e-05,1.95345]
[1778830075511,44.2,80976.01,1.4,0.00993,1e-05,1.95111]
[1778830076847,44.2,80975.78,1.4,0.00992,1e-05,1.95078]
[1778830077531,44.2,80975.43,1.4,0.00992,1e-05,1.95028]
[1778830077912,44.2,80975.43,1.4,0.00992,1e-05,1.95028]
[1778830078537,44.2,80971.09,1.4,0.00988,1e-05,1.94344]
[1778830078651,44.2,80971.09,1.4,0.00988,1e-05,1.94344]
[1778830079544,44.19,80969.87,1.4,0.00987,1e-05,1.94103]
[1778830084213,44.18,80962.3,1.4,0.00979,1e-05,1.92767]
[1778830084343,44.18,80962.3,1.4,0.00979,1e-05,1.92767]
[1778830084530,44.18,80962.3,1.4,0.00979,1e-05,1.92767]
[1778830089614,44.17,80968.08,1.4,0.00981,1e-05,1.93188]
[1778830091377,44.16,80977.87,1.4,0.00989,1e-05,1.94505]
[1778830091628,44.16,80980.6,1.4,0.00991,1e-05,1.94823]
[1778830091699,44.16,80980.6,1.4,0.00991,1e-05,1.94823]
[1778830092637,44.16,80982.11,1.4,0.00992,1e-05,1.94967]
[1778830093468,44.16,80982.11,1.4,0.00992,1e-05,1.94967]
[1778830093642,44.15,80979.44,1.4,0.00989,1e-05,1.94519]
[1778830094240,44.15,80979.44,1.4,0.00989,1e-05,1.94519]
[1778830094649,44.15,80978.68,1.4,0.00988,1e-05,1.94411]
[1778830098840,44.15,80979.34,1.4,0.00988,1e-05,1.94299]
[1778830099608,44.15,80979.34,1.4,0.00988,1e-05,1.94299]
[1778830098942,44.14,80981.97,1.4,0.00989,1e-05,1.94534]
[1778830099687,44.14,80981.99,1.4,0.00989,1e-05,1.94537]
[1778830105209,44.13,80981.35,1.4,0.00987,1e-05,1.94172]
[1778830105287,44.12,80980.45,1.4,0.00986,1e-05,1.9391]
[1778830106796,44.12,80979.85,1.4,0.00985,1e-05,1.93825]
[1778830106799,44.12,80979.84,1.4,0.00985,1e-05,1.93823]
[1778830108777,44.12,80979.51,1.4,0.00985,1e-05,1.93777]
[1778830109310,44.12,80979.51,1.4,0.00985,1e-05,1.93777]
[1778830110779,44.12,80978.38,1.4,0.00983,1e-05,1.93483]
[1778830111431,44.12,80978.38,1.4,0.00983,1e-05,1.93483]
[1778830111770,44.11,80977.38,1.4,0.00981,1e-05,1.93065]
[1778830111774,44.11,80977.31,1.4,0.00981,1e-05,1.93055]
[1778830112700,44.11,80977.31,1.4,0.00981,1e-05,1.93055]
[1778830112731,44.11,80977.31,1.4,0.00981,1e-05,1.93055]
[1778830112878,44.11,80977.31,1.4,0.00981,1e-05,1.93055]
[1778830112979,44.11,80971.67,1.4,0.00976,1e-05,1.92261]
[1778830113693,44.11,80971.67,1.4,0.00976,1e-05,1.92261]
[1778830114426,44.11,80971.67,1.4,0.00976,1e-05,1.92261]
[1778830115330,44.11,80968.85,1.4,0.00974,1e-05,1.91865]
[1778830115340,44.11,80967.64,1.4,0.00973,1e-05,1.91633]
[1778830116481,44.11,80967.64,1.4,0.00973,1e-05,1.91633]
[1778830116520,44.11,80966.09,1.4,0.00971,1e-05,1.91415]
[1778830116757,44.11,80966.09,1.4,0.00971,1e-05,1.91415]
[1778830117472,44.11,80966.09,1.4,0.00971,1e-05,1.91415]
[1778830118289,44.11,80960.56,1.4,0.00967,1e-05,1.90642]
[1778830118304,44.11,80958.46,1.4,0.00965,1e-05,1.90289]
[1778830119247,44.11,80958.46,1.4,0.00965,1e-05,1.90289]
[1778830119348,44.11,80950.4,1.4,0.00959,1e-05,1.89168]
[1778830124865,44.1,80939.06,1.4,0.00948,1e-05,1.87329]
[1778830126422,44.1,80939.06,1.4,0.00948,1e-05,1.87329]
[1778830126523,44.09,80938.11,1.4,0.00947,1e-05,1.87093]
[1778830127333,44.09,80938.11,1.4,0.00947,1e-05,1.87093]
[1778830127382,44.09,80937.94,1.4,0.00947,1e-05,1.87069]
[1778830128045,44.09,80937.94,1.4,0.00947,1e-05,1.87069]
[1778830128558,44.09,80937.94,1.4,0.00947,1e-05,1.87069]
[1778830135701,44.08,80918.47,1.4,0.0093,1e-05,1.84115]
[1778830136141,44.08,80918.25,1.4,0.00929,1e-05,1.84038]
[1778830136366,44.08,80918.25,1.4,0.00929,1e-05,1.84038]
[1778830137717,44.07,80918.28,1.4,0.00929,1e-05,1.83949]
[1778830138667,44.07,80918.28,1.4,0.00929,1e-05,1.83949]
[1778830137956,44.07,80918.24,1.4,0.00929,1e-05,1.83944]
[1778830139420,44.07,80918.24,1.4,0.00929,1e-05,1.83944]
[1778830140239,44.07,80917.98,1.4,0.00928,1e-05,1.83862]
[1778830140276,44.07,80919.93,1.4,0.0093,1e-05,1.84126]
[1778830141845,44.07,80922.52,1.4,0.00931,1e-05,1.84431]
[1778830141984,44.07,80916.87,1.4,0.00927,1e-05,1.83616]
[1778830142820,44.07,80916.87,1.4,0.00927,1e-05,1.83616]
[1778830142991,44.07,80916.61,1.4,0.00927,1e-05,1.83581]
[1778830145296,44.07,80916.06,1.4,0.00926,1e-05,1.8346]
[1778830145556,44.07,80916.06,1.4,0.00926,1e-05,1.8346]
[1778830149611,44.06,80920.3,1.4,0.00928,1e-05,1.8385]
[1778830149695,44.06,80923.6,1.4,0.0093,1e-05,1.84252]
[1778830150560,44.06,80923.6,1.4,0.0093,1e-05,1.84252]
[1778830150661,44.06,80924.68,1.4,0.00931,1e-05,1.84398]
[1778830153163,44.05,80924.92,1.4,0.00931,1e-05,1.84335]
[1778830153690,44.05,80924.92,1.4,0.00931,1e-05,1.84335]
[1778830159932,44.04,80919.62,1.4,0.00925,1e-05,1.83285]
[1778830160558,44.04,80919.62,1.4,0.00925,1e-05,1.83285]
[1778830163478,44.03,80918.4,1.4,0.00923,1e-05,1.82981]
[1778830163489,44.03,80915.42,1.4,0.00921,1e-05,1.82533]
[1778830164008,44.03,80915.42,1.4,0.00921,1e-05,1.82533]
[1778830164473,44.03,80915.42,1.4,0.00921,1e-05,1.82533]
[1778830164667,44.03,80915.42,1.4,0.00921,1e-05,1.82533]
[1778830165145,44.03,80915.01,1.4,0.0092,1e-05,1.82433]
[1778830166419,44.03,80915.01,1.4,0.0092,1e-05,1.82433]
[1778830166741,44.03,80914.52,1.4,0.0092,1e-05,1.82367]
[1778830167326,44.03,80914.52,1.4,0.0092,1e-05,1.82367]
[1778830170258,44.02,80913.38,1.4,0.00918,1e-05,1.82124]
[1778830170555,44.02,80913.38,1.4,0.00918,1e-05,1.82124]
[1778830172847,44.02,80908.03,1.4,0.00913,1e-05,1.81134]
[1778830173609,44.02,80908.03,1.4,0.00913,1e-05,1.81134]
[1778830177419,44.01,80907.72,1.4,0.00912,1e-05,1.80923]
[1778830177740,44.01,80907.72,1.4,0.00912,1e-05,1.80923]
[1778830177520,44.01,80906.5,1.4,0.0091,1e-05,1.80717]
[1778830178236,44.01,80904.17,1.4,0.00908,1e-05,1.80364]
[1778830179182,44.01,80904.17,1.4,0.00908,1e-05,1.80364]
[1778830179243,44.01,80904.21,1.4,0.00908,1e-05,1.80328]
[1778830179906,44.01,80904.21,1.4,0.00908,1e-05,1.80328]
[1778830180250,44.01,80904.13,1.4,0.00908,1e-05,1.80317]
[1778830185285,44.0,80899.46,1.4,0.00903,1e-05,1.79491]
[1778830185851,44.0,80899.46,1.4,0.00903,1e-05,1.79491]
[1778830186480,44.0,80899.46,1.4,0.00903,1e-05,1.79491]
[1778830190489,43.99,80899.8,1.4,0.00903,1e-05,1.79381]
[1778830190549,43.99,80900.84,1.4,0.00903,1e-05,1.7948]
[1778830191243,43.99,80900.84,1.4,0.00903,1e-05,1.7948]
[1778830191327,43.99,80900.02,1.4,0.00903,1e-05,1.79371]
[1778830192623,43.99,80900.02,1.4,0.00903,1e-05,1.79371]
[1778830192687,43.99,80900.42,1.4,0.00903,1e-05,1.79385]
[1778830193341,43.99,80900.42,1.4,0.00903,1e-05,1.79385]
[1778830193354,43.99,80901.04,1.4,0.00903,1e-05,1.79468]
[1778830195227,43.98,80902.2,1.4,0.00904,1e-05,1.79583]
[1778830195522,43.98,80902.2,1.4,0.00904,1e-05,1.79583]
[1778830198479,43.98,80903.24,1.4,0.00904,1e-05,1.79602]
[1778830198520,43.98,80903.79,1.4,0.00904,1e-05,1.79636]
[1778830198790,43.98,80903.79,1.4,0.00904,1e-05,1.79636]
[1778830199655,43.98,80903.79,1.4,0.00904,1e-05,1.79636]
[1778830200257,43.98,80903.78,1.4,0.00904,1e-05,1.79595]
[1778830200588,43.98,80903.78,1.4,0.00904,1e-05,1.79595]
[1778830201120,43.98,80902.04,1.4,0.00903,1e-05,1.79363]
[1778830201397,43.98,80901.7,1.4,0.00902,1e-05,1.79318]
[1778830206521,43.97,80902.63,1.4,0.00902,1e-05,1.79286]
[1778830206622,43.97,80901.97,1.4,0.00902,1e-05,1.79159]
[1778830206934,43.97,80901.97,1.4,0.00902,1e-05,1.79159]
[1778830207547,43.97,80901.97,1.4,0.00902,1e-05,1.79159]
[1778830208095,43.97,80901.65,1.4,0.00901,1e-05,1.79116]
[1778830208446,43.97,80901.15,1.4,0.00901,1e-05,1.7905]
[1778830212391,43.96,80901.38,1.4,0.009,1e-05,1.78965]
[1778830212780,43.96,80901.38,1.4,0.009,1e-05,1.78965]
[1778830212475,43.96,80901.06,1.4,0.009,1e-05,1.78885]
[1778830213482,43.96,80900.94,1.4,0.009,1e-05,1.78831]
[1778830218517,43.95,80900.41,1.4,0.00898,1e-05,1.78572]
[1778830220694,43.95,80901.22,1.4,0.00899,1e-05,1.78642]
[1778830220794,43.95,80901.76,1.4,0.00899,1e-05,1.78676]
[1778830221551,43.95,80901.76,1.4,0.00899,1e-05,1.78676]
[1778830221601,43.95,80901.63,1.4,0.00899,1e-05,1.78659]
[1778830222503,43.95,80901.63,1.4,0.00899,1e-05,1.78659]
[1778830222748,43.95,80901.63,1.4,0.00899,1e-05,1.78659]
[1778830222545,43.95,80901.8,1.4,0.00899,1e-05,1.78644]
[1778830223521,43.95,80901.8,1.4,0.00899,1e-05,1.78644]
[1778830223922,43.95,80901.42,1.4,0.00898,1e-05,1.78556]
[1778830224705,43.95,80901.42,1.4,0.00898,1e-05,1.78556]
[1778830225019,43.95,80900.47,1.4,0.00897,1e-05,1.7843]
[1778830225566,43.95,80899.06,1.4,0.00896,1e-05,1.78243]
[1778830229194,43.94,80898.82,1.4,0.00895,1e-05,1.78102]
[1778830229295,43.94,80898.82,1.4,0.00895,1e-05,1.78066]
[1778830229832,43.94,80898.82,1.4,0.00895,1e-05,1.78066]
[1778830230437,43.94,80898.82,1.4,0.00895,1e-05,1.78066]
[1778830231470,43.94,80897.79,1.4,0.00894,1e-05,1.77893]
[1778830231608,43.94,80896.74,1.4,0.00893,1e-05,1.77617]
[1778830232282,43.94,80896.74,1.4,0.00893,1e-05,1.77617]
[1778830232674,43.94,80896.74,1.4,0.00893,1e-05,1.77617]
[1778830234541,43.93,80895.77,1.4,0.00892,1e-05,1.77418]
[1778830234629,43.93,80895.49,1.4,0.00891,1e-05,1.77346]
[1778830235732,43.93,80895.49,1.4,0.00891,1e-05,1.77346]
[1778830236644,43.93,80895.19,1.4,0.00891,1e-05,1.77272]
[1778830241409,43.93,80895.23,1.4,0.0089,1e-05,1.77138]
[1778830241679,43.92,80894.79,1.4,0.0089,1e-05,1.77045]
[1778830242477,43.92,80894.79,1.4,0.0089,1e-05,1.77045]
[1778830242687,43.92,80894.45,1.4,0.00889,1e-05,1.77001]
[1778830247722,43.92,80894.82,1.4,0.00889,1e-05,1.76877]
[1778830251902,43.91,80890.91,1.4,0.00885,1e-05,1.76228]
[1778830252525,43.91,80890.91,1.4,0.00885,1e-05,1.76228]
[1778830253012,43.91,80891.57,1.4,0.00885,1e-05,1.76315]
[1778830253498,43.91,80891.57,1.4,0.00885,1e-05,1.76315]
[1778830254396,43.91,80890.8,1.4,0.00885,1e-05,1.7618]
[1778830254707,43.91,80890.8,1.4,0.00885,1e-05,1.7618]
[1778830258746,43.9,80887.17,1.4,0.00881,1e-05,1.75572]
[1778830258799,43.9,80886.18,1.4,0.0088,1e-05,1.7541]
[1778830259357,43.9,80886.18,1.4,0.0088,1e-05,1.7541]
[1778830259661,43.9,80886.18,1.4,0.0088,1e-05,1.7541]
[1778830260238,43.9,80886.39,1.4,0.0088,1e-05,1.75438]
[1778830260813,43.9,80886.02,1.4,0.0088,1e-05,1.75389]
[1778830261567,43.9,80886.02,1.4,0.0088,1e-05,1.75389]
[1778830261820,43.9,80887.35,1.4,0.00881,1e-05,1.75532]
[1778830261993,43.9,80887.35,1.4,0.00881,1e-05,1.75532]
[1778830262466,43.9,80887.35,1.4,0.00881,1e-05,1.75532]
[1778830262914,43.9,80888.12,1.4,0.00882,1e-05,1.75633]
[1778830263482,43.9,80888.12,1.4,0.00882,1e-05,1.75633]
[1778830263892,43.9,80888.22,1.4,0.00881,1e-05,1.75614]
[1778830264981,43.9,80888.22,1.4,0.00881,1e-05,1.75614]
[1778830265309,43.9,80888.22,1.4,0.00881,1e-05,1.75614]
[1778830265378,43.9,80887.69,1.4,0.00881,1e-05,1.7548]
[1778830269782,43.89,80877.82,1.4,0.00873,1e-05,1.74129]
[1778830269843,43.89,80879.84,1.4,0.00874,1e-05,1.74333]
[1778830270275,43.89,80879.84,1.4,0.00874,1e-05,1.74333]
[1778830270309,43.89,80879.42,1.4,0.00874,1e-05,1.74278]
[1778830271563,43.89,80879.42,1.4,0.00874,1e-05,1.74278]
[1778830271820,43.89,80879.42,1.4,0.00874,1e-05,1.74278]
[1778830271664,43.89,80879.18,1.4,0.00874,1e-05,1.74217]
[1778830271899,43.89,80879.18,1.4,0.00874,1e-05,1.74217]
[1778830276927,43.88,80879.27,1.4,0.00873,1e-05,1.74082]
[1778830279578,43.88,80880.34,1.4,0.00873,1e-05,1.74192]
[1778830279665,43.88,80881.22,1.4,0.00874,1e-05,1.74247]
[1778830279959,43.88,80881.22,1.4,0.00874,1e-05,1.74247]
[1778830280533,43.88,80881.22,1.4,0.00874,1e-05,1.74247]
[1778830281044,43.88,80880.83,1.4,0.00873,1e-05,1.74197]
[1778830281145,43.88,80880.61,1.4,0.00873,1e-05,1.74168]
[1778830282438,43.88,80880.61,1.4,0.00873,1e-05,1.74168]
[1778830282645,43.88,80880.61,1.4,0.00873,1e-05,1.74168]
[1778830283184,43.88,80881.6,1.4,0.00874,1e-05,1.74267]
[1778830283698,43.88,80881.6,1.4,0.00874,1e-05,1.74267]
[1778830285478,43.88,80882.93,1.4,0.00875,1e-05,1.74411]
[1778830285494,43.87,80882.35,1.4,0.00874,1e-05,1.74276]
[1778830286065,43.87,80882.35,1.4,0.00874,1e-05,1.74276]
[1778830286162,43.87,80878.71,1.4,0.00871,1e-05,1.73802]
[1778830289248,43.87,80878.05,1.4,0.00871,1e-05,1.73687]
[1778830289349,43.87,80878.23,1.4,0.0087,1e-05,1.73654]
[1778830290374,43.87,80878.23,1.4,0.0087,1e-05,1.73654]
[1778830290474,43.87,80878.52,1.4,0.00871,1e-05,1.73691]
[1778830292707,43.87,80880.17,1.4,0.00871,1e-05,1.73771]
[1778830292808,43.87,80880.98,1.4,0.00871,1e-05,1.73819]
[1778830293283,43.87,80880.98,1.4,0.00871,1e-05,1.73819]
[1778830293322,43.87,80883.52,1.4,0.00873,1e-05,1.7415]
[1778830296620,43.87,80884.27,1.4,0.00874,1e-05,1.74219]
[1778830296721,43.86,80884.96,1.4,0.00874,1e-05,1.7425]
[1778830297677,43.86,80884.96,1.4,0.00874,1e-05,1.7425]
[1778830297778,43.86,80885.05,1.4,0.00874,1e-05,1.74262]
[1778830300657,43.86,80886.91,1.4,0.00875,1e-05,1.74475]
[1778830300688,43.86,80888.42,1.4,0.00876,1e-05,1.74613]
[1778830301641,43.86,80888.42,1.4,0.00876,1e-05,1.74613]
[1778830301961,43.86,80890.52,1.4,0.00877,1e-05,1.74888]
[1778830302102,43.86,80894.86,1.4,0.00881,1e-05,1.75457]
[1778830302985,43.86,80894.86,1.4,0.00881,1e-05,1.75457]
[1778830303109,43.86,80894.91,1.4,0.0088,1e-05,1.75433]
[1778830304320,43.86,80894.91,1.4,0.0088,1e-05,1.75433]
[1778830304420,43.86,80896.52,1.4,0.00882,1e-05,1.75644]
[1778830308355,43.85,80896.5,1.4,0.00881,1e-05,1.75546]
[1778830308368,43.85,80896.5,1.4,0.00881,1e-05,1.75546]
[1778830310932,43.85,80881.3,1.4,0.00869,1e-05,1.73468]
[1778830313582,43.85,80880.74,1.4,0.00869,1e-05,1.73339]
[1778830313683,43.85,80880.16,1.4,0.00868,1e-05,1.73236]
[1778830313900,43.85,80880.16,1.4,0.00868,1e-05,1.73236]
[1778830314259,43.85,80880.16,1.4,0.00868,1e-05,1.73236]
[1778830314538,43.85,80880.16,1.4,0.00868,1e-05,1.73236]
[1778830314639,43.85,80877.43,1.4,0.00866,1e-05,1.72854]
[1778830317207,43.84,80856.12,1.4,0.0085,1e-05,1.70056]
[1778830320521,43.83,80851.98,1.4,0.00846,1e-05,1.69242]
[1778830320883,43.83,80851.98,1.4,0.00846,1e-05,1.69242]
[1778830320585,43.83,80852.18,1.4,0.00846,1e-05,1.69248]
[1778830321235,43.83,80849.22,1.4,0.00843,1e-05,1.68851]
[1778830324328,43.83,80835.17,1.4,0.00833,1e-05,1.67034]
[1778830324624,43.83,80835.17,1.4,0.00833,1e-05,1.67034]
[1778830325425,43.83,80830.81,1.4,0.0083,1e-05,1.66469]
[1778830325526,43.83,80829.51,1.4,0.00829,1e-05,1.6629]
[1778830325974,43.83,80829.51,1.4,0.00829,1e-05,1.6629]
[1778830326270,43.83,80826.28,1.4,0.00827,1e-05,1.6587]
[1778830327932,43.82,80825.02,1.4,0.00826,1e-05,1.65698]
[1778830328577,43.82,80825.02,1.4,0.00826,1e-05,1.65698]
[1778830328670,43.82,80825.02,1.4,0.00826,1e-05,1.65698]
[1778830328695,43.82,80820.36,1.4,0.00823,1e-05,1.65115]
[1778830329254,43.82,80820.36,1.4,0.00823,1e-05,1.65115]
[1778830329694,43.82,80820.36,1.4,0.00823,1e-05,1.65115]
[1778830329782,43.82,80820.36,1.4,0.00823,1e-05,1.65115]
[1778830329829,43.82,80813.03,1.4,0.00817,1e-05,1.64201]
[1778830333487,43.82,80795.96,1.4,0.00806,1e-05,1.62062]
[1778830333589,43.82,80795.71,1.4,0.00805,1e-05,1.62024]
[1778830334855,43.82,80795.71,1.4,0.00805,1e-05,1.62024]
[1778830335333,43.82,80796.79,1.4,0.00806,1e-05,1.6215]
[1778830339361,43.82,80822.49,1.4,0.00824,1e-05,1.65302]
[1778830341337,43.82,80825.32,1.4,0.00826,1e-05,1.65644]
[1778830341855,43.82,80825.32,1.4,0.00826,1e-05,1.65644]
[1778830341375,43.82,80824.89,1.4,0.00825,1e-05,1.65578]
[1778830342382,43.82,80822.57,1.4,0.00823,1e-05,1.65274]
[1778830347549,43.82,80822.05,1.4,0.00823,1e-05,1.6516]
[1778830347622,43.82,80823.03,1.4,0.00823,1e-05,1.6527]
[1778830348212,43.82,80823.03,1.4,0.00823,1e-05,1.6527]
[1778830348425,43.82,80823.25,1.4,0.00824,1e-05,1.65298]
[1778830351247,43.82,80823.24,1.4,0.00823,1e-05,1.65272]
[1778830351910,43.82,80823.24,1.4,0.00823,1e-05,1.65272]
[1778830351445,43.81,80822.95,1.4,0.00823,1e-05,1.65093]
[1778830352452,43.81,80822.98,1.4,0.00822,1e-05,1.65085]
[1778830353417,43.81,80822.98,1.4,0.00822,1e-05,1.65085]
[1778830353459,43.81,80823.73,1.4,0.00823,1e-05,1.65166]
[1778830353985,43.81,80823.73,1.4,0.00823,1e-05,1.65166]
[1778830354662,43.81,80823.73,1.4,0.00823,1e-05,1.65166]
[1778830355295,43.81,80823.71,1.4,0.00823,1e-05,1.65151]
[1778830355473,43.81,80824.05,1.4,0.00823,1e-05,1.65194]
[1778830356913,43.81,80824.05,1.4,0.00823,1e-05,1.65194]
[1778830356921,43.81,80820.97,1.4,0.00821,1e-05,1.64797]
[1778830357593,43.81,80820.97,1.4,0.00821,1e-05,1.64797]
[1778830357662,43.81,80819.97,1.4,0.0082,1e-05,1.64672]
[1778830359027,43.81,80819.7,1.4,0.0082,1e-05,1.64627]
[1778830359360,43.81,80819.7,1.4,0.0082,1e-05,1.64627]
[1778830360761,43.81,80818.09,1.4,0.00819,1e-05,1.64426]
[1778830360770,43.81,80816.52,1.4,0.00818,1e-05,1.64219]
[1778830361833,43.81,80816.52,1.4,0.00818,1e-05,1.64219]
[1778830361909,43.81,80816.81,1.4,0.00818,1e-05,1.64255]
[1778830367557,43.81,80816.0,1.4,0.00817,1e-05,1.64088]
[1778830369057,43.81,80815.46,1.4,0.00816,1e-05,1.6401]
[1778830369441,43.81,80815.46,1.4,0.00816,1e-05,1.6401]
[1778830370827,43.81,80812.79,1.4,0.00815,1e-05,1.63678]
[1778830370873,43.81,80811.01,1.4,0.00813,1e-05,1.63447]
[1778830371502,43.81,80811.01,1.4,0.00813,1e-05,1.63447]
[1778830371585,43.81,80809.96,1.4,0.00813,1e-05,1.63317]
[1778830372245,43.81,80809.96,1.4,0.00813,1e-05,1.63317]
[1778830372686,43.81,80809.96,1.4,0.00813,1e-05,1.63317]
[1778830381655,43.8,80808.3,1.4,0.0081,1e-05,1.62853]
[1778830382698,43.8,80808.3,1.4,0.0081,1e-05,1.62853]
[1778830382721,43.8,80810.83,1.4,0.00812,1e-05,1.63158]
[1778830383259,43.8,80810.83,1.4,0.00812,1e-05,1.63158]
[1778830383671,43.8,80812.2,1.4,0.00813,1e-05,1.63327]
[1778830386223,43.79,80811.53,1.4,0.00812,1e-05,1.63226]
[1778830386733,43.79,80811.53,1.4,0.00812,1e-05,1.63226]
[1778830388820,43.79,80811.49,1.4,0.00812,1e-05,1.63203]
[1778830388921,43.79,80811.28,1.4,0.00812,1e-05,1.63168]
[1778830389720,43.79,80811.28,1.4,0.00812,1e-05,1.63168]
[1778830389821,43.79,80811.06,1.4,0.00812,1e-05,1.63141]
[1778830394957,43.79,80805.02,1.4,0.00807,1e-05,1.6236]
[1778830395583,43.79,80799.67,1.4,0.00804,1e-05,1.61694]
[1778830396269,43.79,80796.16,1.4,0.00801,1e-05,1.61262]
[1778830396761,43.79,80794.22,1.4,0.008,1e-05,1.61019]
[1778830397884,43.79,80794.22,1.4,0.008,1e-05,1.61019]
[1778830397904,43.79,80795.17,1.4,0.008,1e-05,1.61135]
[1778830398672,43.79,80795.17,1.4,0.008,1e-05,1.61135]
[1778830398775,43.79,80796.02,1.4,0.00801,1e-05,1.61234]
[1778830399610,43.79,80796.02,1.4,0.00801,1e-05,1.61234]
[1778830399782,43.79,80795.85,1.4,0.00801,1e-05,1.61213]
[1778830402366,43.79,80798.2,1.4,0.00802,1e-05,1.6149]
[1778830402825,43.79,80798.2,1.4,0.00802,1e-05,1.6149]
[1778830405267,43.79,80803.39,1.4,0.00806,1e-05,1.62108]
[1778830405885,43.79,80803.39,1.4,0.00806,1e-05,1.62108]
[1778830405824,43.79,80804.49,1.4,0.00807,1e-05,1.62236]
[1778830406495,43.79,80804.49,1.4,0.00807,1e-05,1.62236]
[1778830406612,43.79,80804.49,1.4,0.00807,1e-05,1.62236]
[1778830406831,43.79,80800.74,1.4,0.00804,1e-05,1.61767]
[1778830407710,43.79,80800.74,1.4,0.00804,1e-05,1.61767]
[1778830407838,43.79,80798.75,1.4,0.00803,1e-05,1.61516]
[1778830408269,43.79,80798.75,1.4,0.00803,1e-05,1.61516]
[1778830408845,43.79,80796.07,1.4,0.00801,1e-05,1.61187]
[1778830409792,43.79,80796.07,1.4,0.00801,1e-05,1.61187]
[1778830409852,43.79,80796.92,1.4,0.00801,1e-05,1.61285]
[1778830410480,43.79,80796.92,1.4,0.00801,1e-05,1.61285]
[1778830410859,43.79,80798.25,1.4,0.00802,1e-05,1.61449]
[1778830412747,43.79,80798.68,1.4,0.00802,1e-05,1.61367]
[1778830412879,43.79,80798.68,1.4,0.00802,1e-05,1.61367]
[1778830412958,43.79,80790.47,1.4,0.00796,1e-05,1.60356]
[1778830413684,43.79,80790.47,1.4,0.00796,1e-05,1.60356]
[1778830413787,43.79,80790.47,1.4,0.00796,1e-05,1.60356]
[1778830414474,43.79,80789.04,1.4,0.00795,1e-05,1.60181]
[1778830414887,43.79,80788.33,1.4,0.00795,1e-05,1.60095]
[1778830415983,43.79,80788.33,1.4,0.00795,1e-05,1.60095]
[1778830416556,43.79,80786.43,1.4,0.00793,1e-05,1.5986]
[1778830417648,43.79,80786.46,1.4,0.00793,1e-05,1.59863]
[1778830417908,43.79,80785.53,1.4,0.00793,1e-05,1.59747]
[1778830418198,43.79,80785.53,1.4,0.00793,1e-05,1.59747]
[1778830418805,43.79,80785.53,1.4,0.00793,1e-05,1.59747]
[1778830418966,43.79,80785.53,1.4,0.00793,1e-05,1.59747]
[1778830419924,43.79,80784.13,1.4,0.00792,1e-05,1.59575]
[1778830420112,43.79,80784.13,1.4,0.00792,1e-05,1.59575]
[1778830420598,43.79,80784.13,1.4,0.00792,1e-05,1.59575]
[1778830423269,43.79,80784.91,1.4,0.00792,1e-05,1.59665]
[1778830423918,43.79,80784.91,1.4,0.00792,1e-05,1.59665]
[1778830429818,43.79,80784.15,1.4,0.00792,1e-05,1.59561]
[1778830429993,43.79,80783.96,1.4,0.00792,1e-05,1.59536]
[1778830430422,43.79,80783.96,1.4,0.00792,1e-05,1.59536]
[1778830430877,43.79,80783.96,1.4,0.00792,1e-05,1.59536]
[1778830432083,43.79,80788.42,1.4,0.00795,1e-05,1.60079]
[1778830432160,43.79,80793.22,1.4,0.00798,1e-05,1.60665]
[1778830438049,43.78,80795.43,1.4,0.00799,1e-05,1.60909]
[1778830439305,43.78,80795.43,1.4,0.00799,1e-05,1.60909]
[1778830439682,43.78,80795.43,1.4,0.00799,1e-05,1.60909]
[1778830439699,43.78,80795.43,1.4,0.00799,1e-05,1.60909]
[1778830439779,43.78,80794.94,1.4,0.00799,1e-05,1.6084]
[1778830441413,43.78,80794.71,1.4,0.00799,1e-05,1.60812]
[1778830441443,43.78,80791.14,1.4,0.00796,1e-05,1.60375]
[1778830447112,43.78,80786.55,1.4,0.00793,1e-05,1.59801]
[1778830449597,43.78,80786.48,1.4,0.00793,1e-05,1.5979]
[1778830449934,43.78,80786.48,1.4,0.00793,1e-05,1.5979]
[1778830449698,43.78,80784.63,1.4,0.00792,1e-05,1.5956]
[1778830450133,43.78,80784.48,1.4,0.00792,1e-05,1.59542]
[1778830453236,43.78,80785.15,1.4,0.00792,1e-05,1.5962]
[1778830453901,43.78,80785.15,1.4,0.00792,1e-05,1.5962]
[1778830455422,43.78,80782.58,1.4,0.0079,1e-05,1.59303]
[1778830455500,43.78,80780.15,1.4,0.00789,1e-05,1.59005]
[1778830457918,43.78,80780.04,1.4,0.00789,1e-05,1.58991]
[1778830458019,43.78,80779.66,1.4,0.00788,1e-05,1.58945]
[1778830460075,43.78,80776.67,1.4,0.00786,1e-05,1.58582]
[1778830460232,43.78,80776.67,1.4,0.00786,1e-05,1.58582]
[1778830460604,43.78,80776.67,1.4,0.00786,1e-05,1.58582]
[1778830460996,43.78,80776.67,1.4,0.00786,1e-05,1.58582]
[1778830460705,43.78,80775.23,1.4,0.00785,1e-05,1.58407]
[1778830461210,43.78,80775.63,1.4,0.00786,1e-05,1.58456]
[1778830463586,43.78,80775.39,1.4,0.00785,1e-05,1.58427]
[1778830463687,43.78,80775.98,1.4,0.00786,1e-05,1.58498]
[1778830464136,43.78,80775.98,1.4,0.00786,1e-05,1.58498]
[1778830464231,43.78,80776.15,1.4,0.00786,1e-05,1.58518]
[1778830469266,43.78,80773.9,1.4,0.00784,1e-05,1.58246]
[1778830470590,43.78,80773.9,1.4,0.00784,1e-05,1.58246]
[1778830471018,43.78,80773.9,1.4,0.00784,1e-05,1.58246]
[1778830470661,43.78,80773.85,1.4,0.00784,1e-05,1.5824]
[1778830471280,43.78,80773.89,1.4,0.00784,1e-05,1.58118]
[1778830476871,43.78,80776.67,1.4,0.00786,1e-05,1.58454]
[1778830476873,43.78,80777.61,1.4,0.00786,1e-05,1.58567]
[1778830477231,43.78,80777.61,1.4,0.00786,1e-05,1.58567]
[1778830477738,43.78,80777.61,1.4,0.00786,1e-05,1.58567]
[1778830478477,43.78,80779.81,1.4,0.00788,1e-05,1.58834]
[1778830478578,43.78,80781.22,1.4,0.00789,1e-05,1.59005]
[1778830480951,43.78,80782.76,1.4,0.0079,1e-05,1.59192]
[1778830480958,43.78,80783.61,1.4,0.0079,1e-05,1.59291]
[1778830482771,43.78,80782.2,1.4,0.00789,1e-05,1.5912]
[1778830482872,43.78,80782.37,1.4,0.0079,1e-05,1.59141]
[1778830484553,43.78,80781.98,1.4,0.00789,1e-05,1.59092]
[1778830484650,43.78,80781.82,1.4,0.00789,1e-05,1.59071]
[1778830485065,43.78,80781.82,1.4,0.00789,1e-05,1.59071]
[1778830485378,43.78,80781.51,1.4,0.00789,1e-05,1.59032]
[1778830489194,43.78,80780.56,1.4,0.00788,1e-05,1.58912]
[1778830489635,43.78,80780.56,1.4,0.00788,1e-05,1.58912]
[1778830492808,43.78,80780.47,1.4,0.00788,1e-05,1.58898]
[1778830492910,43.78,80780.0,1.4,0.00788,1e-05,1.5884]
[1778830493512,43.78,80780.0,1.4,0.00788,1e-05,1.5884]
[1778830493613,43.78,80779.32,1.4,0.00787,1e-05,1.58758]
[1778830496401,43.78,80788.62,1.4,0.00794,1e-05,1.59885]
[1778830496782,43.78,80788.62,1.4,0.00794,1e-05,1.59885]
[1778830497375,43.78,80791.35,1.4,0.00795,1e-05,1.60215]
[1778830497462,43.78,80792.78,1.4,0.00796,1e-05,1.60386]
[1778830498394,43.78,80792.78,1.4,0.00796,1e-05,1.60386]
[1778830498469,43.78,80792.66,1.4,0.00796,1e-05,1.60372]
[1778830503305,43.78,80811.06,1.4,0.00809,1e-05,1.62611]
[1778830503651,43.78,80811.06,1.4,0.00809,1e-05,1.62611]
[1778830505304,43.78,80816.3,1.4,0.00812,1e-05,1.63244]
[1778830505519,43.78,80816.25,1.4,0.00812,1e-05,1.63229]
[1778830507721,43.78,80816.98,1.4,0.00813,1e-05,1.63319]
[1778830507797,43.78,80816.98,1.4,0.00813,1e-05,1.63319]
[1778830513180,43.78,80816.15,1.4,0.00812,1e-05,1.63181]
[1778830513485,43.78,80816.15,1.4,0.00812,1e-05,1.63181]
[1778830518092,43.78,80816.29,1.4,0.00812,1e-05,1.63164]
[1778830518740,43.78,80816.09,1.4,0.00812,1e-05,1.63131]
[1778830521295,43.78,80824.96,1.4,0.00818,1e-05,1.64215]
[1778830521644,43.78,80824.96,1.4,0.00818,1e-05,1.64215]
[1778830527653,43.77,80833.57,1.4,0.00823,1e-05,1.6522]
[1778830527857,43.77,80833.57,1.4,0.00823,1e-05,1.6522]
[1778830528354,43.77,80833.57,1.4,0.00823,1e-05,1.65208]
[1778830528828,43.77,80833.57,1.4,0.00823,1e-05,1.65208]
[1778830529449,43.77,80832.62,1.4,0.00823,1e-05,1.65078]
[1778830529891,43.77,80832.62,1.4,0.00823,1e-05,1.65078]
[1778830530869,43.77,80832.65,1.4,0.00822,1e-05,1.6507]
[1778830530889,43.77,80832.69,1.4,0.00822,1e-05,1.65064]
[1778830531572,43.77,80832.69,1.4,0.00822,1e-05,1.65064]
[1778830531700,43.77,80832.66,1.4,0.00822,1e-05,1.6493]
[1778830534029,43.77,80832.65,1.4,0.00822,1e-05,1.64918]
[1778830534060,43.77,80831.71,1.4,0.00821,1e-05,1.6479]
[1778830534956,43.77,80831.71,1.4,0.00821,1e-05,1.6479]
[1778830535032,43.77,80827.66,1.4,0.00818,1e-05,1.64284]
[1778830536389,43.77,80826.7,1.4,0.00817,1e-05,1.64155]
[1778830536958,43.77,80826.7,1.4,0.00817,1e-05,1.64155]
[1778830538118,43.77,80825.82,1.4,0.00817,1e-05,1.64027]
[1778830538768,43.77,80825.82,1.4,0.00817,1e-05,1.64027]
[1778830545799,43.77,80818.37,1.4,0.00811,1e-05,1.63047]
[1778830548627,43.76,80817.17,1.4,0.0081,1e-05,1.62884]
[1778830548821,43.76,80816.19,1.4,0.0081,1e-05,1.62756]
[1778830549158,43.76,80816.19,1.4,0.0081,1e-05,1.62756]
[1778830549609,43.76,80816.19,1.4,0.0081,1e-05,1.62756]
[1778830550226,43.76,80816.57,1.4,0.0081,1e-05,1.62796]
[1778830550835,43.76,80815.62,1.4,0.00809,1e-05,1.62672]
[1778830551570,43.76,80815.62,1.4,0.00809,1e-05,1.62672]
[1778830551845,43.76,80815.62,1.4,0.00809,1e-05,1.62672]
[1778830559254,43.76,80810.69,1.4,0.00806,1e-05,1.6202]
[1778830559898,43.76,80810.81,1.4,0.00806,1e-05,1.62034]
[1778830561322,43.76,80811.18,1.4,0.00806,1e-05,1.6208]
[1778830561914,43.76,80811.09,1.4,0.00806,1e-05,1.62069]
[1778830564612,43.76,80810.36,1.4,0.00805,1e-05,1.61969]
[1778830564935,43.76,80810.65,1.4,0.00805,1e-05,1.61999]
[1778830565576,43.76,80810.65,1.4,0.00805,1e-05,1.61999]
[1778830565941,43.76,80809.35,1.4,0.00805,1e-05,1.61839]
[1778830566230,43.76,80809.35,1.4,0.00805,1e-05,1.61839]
[1778830566690,43.76,80809.35,1.4,0.00805,1e-05,1.61839]
[1778830568412,43.76,80809.04,1.4,0.00804,1e-05,1.61796]
[1778830568820,43.76,80809.04,1.4,0.00804,1e-05,1.61796]
[1778830570326,43.76,80808.94,1.4,0.00804,1e-05,1.61775]
[1778830570976,43.76,80808.87,1.4,0.00804,1e-05,1.61762]
[1778830571724,43.76,80808.87,1.4,0.00804,1e-05,1.61762]
[1778830571983,43.76,80808.48,1.4,0.00804,1e-05,1.61714]
[1778830572381,43.76,80808.48,1.4,0.00804,1e-05,1.61714]
[1778830572809,43.76,80808.48,1.4,0.00804,1e-05,1.61714]
[1778830575461,43.76,80807.05,1.4,0.00803,1e-05,1.6153]
[1778830575909,43.76,80807.05,1.4,0.00803,1e-05,1.6153]
[1778830580085,43.76,80799.66,1.4,0.00798,1e-05,1.60605]
[1778830580226,43.76,80797.79,1.4,0.00796,1e-05,1.60374]
[1778830581199,43.76,80797.11,1.4,0.00796,1e-05,1.60289]
[1778830581749,43.76,80797.11,1.4,0.00796,1e-05,1.60289]
[1778830582782,43.76,80795.06,1.4,0.00795,1e-05,1.60039]
[1778830583061,43.76,80795.64,1.4,0.00795,1e-05,1.60108]
[1778830583501,43.76,80795.64,1.4,0.00795,1e-05,1.60108]
[1778830584068,43.76,80795.18,1.4,0.00795,1e-05,1.60052]
[1778830585459,43.76,80793.36,1.4,0.00793,1e-05,1.59829]
[1778830586082,43.76,80793.36,1.4,0.00793,1e-05,1.59829]
[1778830592460,43.76,80796.58,1.4,0.00795,1e-05,1.60086]
[1778830592873,43.76,80796.58,1.4,0.00795,1e-05,1.60086]
[1778830596751,43.76,80792.28,1.4,0.00792,1e-05,1.59558]
[1778830597159,43.76,80791.78,1.4,0.00792,1e-05,1.59496]
[1778830597495,43.76,80791.78,1.4,0.00792,1e-05,1.59496]
[1778830598166,43.76,80790.92,1.4,0.00791,1e-05,1.59391]
[1778830599747,43.76,80788.63,1.4,0.0079,1e-05,1.59113]
[1778830599848,43.76,80788.63,1.4,0.0079,1e-05,1.59113]
[1778830600228,43.76,80788.63,1.4,0.0079,1e-05,1.59113]
[1778830600554,43.76,80788.63,1.4,0.0079,1e-05,1.59113]
[1778830601158,43.76,80788.63,1.4,0.0079,1e-05,1.59113]
[1778830601865,43.76,80788.24,1.4,0.00789,1e-05,1.59065]
[1778830602607,43.76,80788.5,1.4,0.00789,1e-05,1.59097]
[1778830602707,43.76,80788.01,1.4,0.00789,1e-05,1.59037]
[1778830603291,43.76,80788.01,1.4,0.00789,1e-05,1.59037]
[1778830603349,43.76,80788.05,1.4,0.00789,1e-05,1.59042]
[1778830604703,43.76,80788.05,1.4,0.00789,1e-05,1.59042]
[1778830604740,43.76,80788.13,1.4,0.00789,1e-05,1.59052]
[1778830607261,43.76,80788.27,1.4,0.00789,1e-05,1.59069]
[1778830607715,43.76,80788.27,1.4,0.00789,1e-05,1.59069]
[1778830608489,43.76,80788.29,1.4,0.00789,1e-05,1.59071]
[1778830608900,43.76,80788.29,1.4,0.00789,1e-05,1.59071]
[1778830610232,43.76,80783.24,1.4,0.00786,1e-05,1.58459]
[1778830610562,43.76,80783.24,1.4,0.00786,1e-05,1.58459]
[1778830613422,43.76,80783.3,1.4,0.00786,1e-05,1.58466]
[1778830613772,43.76,80783.3,1.4,0.00786,1e-05,1.58466]
[1778830614371,43.76,80783.19,1.4,0.00786,1e-05,1.58453]
[1778830614502,43.76,80783.19,1.4,0.00786,1e-05,1.58453]
[1778830615459,43.76,80782.51,1.4,0.00785,1e-05,1.5837]
[1778830615926,43.76,80782.51,1.4,0.00785,1e-05,1.5837]
[1778830617692,43.76,80781.65,1.4,0.00785,1e-05,1.58266]
[1778830617793,43.76,80777.57,1.4,0.00782,1e-05,1.57774]
[1778830618487,43.76,80777.57,1.4,0.00782,1e-05,1.57774]
[1778830618558,43.76,80774.83,1.4,0.0078,1e-05,1.57443]
[1778830620069,43.76,80774.83,1.4,0.0078,1e-05,1.57443]
[1778830620170,43.76,80774.85,1.4,0.0078,1e-05,1.57446]
[1778830620539,43.76,80774.85,1.4,0.0078,1e-05,1.57446]
[1778830620591,43.76,80774.79,1.4,0.0078,1e-05,1.57438]
[1778830621587,43.76,80774.79,1.4,0.0078,1e-05,1.57438]
[1778830621612,43.76,80771.77,1.4,0.00778,1e-05,1.57075]
[1778830622599,43.76,80771.77,1.4,0.00778,1e-05,1.57075]
[1778830622660,43.76,80768.5,1.4,0.00776,1e-05,1.56682]
[1778830624151,43.76,80768.5,1.4,0.00776,1e-05,1.56682]
[1778830624674,43.76,80765.87,1.4,0.00774,1e-05,1.56367]
[1778830625371,43.76,80765.68,1.4,0.00774,1e-05,1.56344]
[1778830626047,43.76,80765.68,1.4,0.00774,1e-05,1.56344]
[1778830635165,43.76,80762.73,1.4,0.00772,1e-05,1.55991]
[1778830635194,43.76,80761.99,1.4,0.00772,1e-05,1.55903]
[1778830635797,43.76,80761.99,1.4,0.00772,1e-05,1.55903]
[1778830635809,43.76,80761.99,1.4,0.00772,1e-05,1.55903]
[1778830636005,43.76,80761.99,1.4,0.00772,1e-05,1.55903]
[1778830636792,43.76,80761.92,1.4,0.00772,1e-05,1.55895]
[1778830636892,43.76,80760.87,1.4,0.00771,1e-05,1.55769]
[1778830640012,43.76,80755.38,1.4,0.00767,1e-05,1.55115]
[1778830640091,43.76,80756.07,1.4,0.00768,1e-05,1.55197]
[1778830640645,43.76,80756.07,1.4,0.00768,1e-05,1.55197]
[1778830640743,43.76,80755.84,1.4,0.00768,1e-05,1.5517]
[1778830644946,43.76,80766.71,1.4,0.00775,1e-05,1.56468]
[1778830645017,43.76,80766.43,1.4,0.00775,1e-05,1.56434]
[1778830646080,43.76,80766.43,1.4,0.00775,1e-05,1.56434]
[1778830646181,43.76,80766.88,1.4,0.00775,1e-05,1.56488]
[1778830648226,43.76,80767.16,1.4,0.00775,1e-05,1.56522]
[1778830648639,43.76,80767.16,1.4,0.00775,1e-05,1.56522]
[1778830651425,43.76,80768.42,1.4,0.00776,1e-05,1.56673]
[1778830651599,43.76,80768.42,1.4,0.00776,1e-05,1.56673]
[1778830654094,43.76,80774.1,1.4,0.00779,1e-05,1.5723]
[1778830654096,43.76,80775.69,1.4,0.0078,1e-05,1.57421]
[1778830654629,43.76,80775.69,1.4,0.0078,1e-05,1.57421]
[1778830655054,43.76,80775.67,1.4,0.0078,1e-05,1.57419]
[1778830657504,43.76,80773.68,1.4,0.00779,1e-05,1.57179]
[1778830658139,43.76,80773.68,1.4,0.00779,1e-05,1.57179]
[1778830659649,43.76,80777.28,1.4,0.00781,1e-05,1.57613]
[1778830660173,43.76,80777.28,1.4,0.00781,1e-05,1.57613]
[1778830659702,43.76,80777.74,1.4,0.00782,1e-05,1.57668]
[1778830660602,43.76,80778.01,1.4,0.00782,1e-05,1.57701]
[1778830661267,43.76,80778.01,1.4,0.00782,1e-05,1.57701]
[1778830662121,43.76,80778.01,1.4,0.00782,1e-05,1.57701]
[1778830664005,43.76,80776.41,1.4,0.00781,1e-05,1.57508]
[1778830664040,43.76,80776.43,1.4,0.00781,1e-05,1.5751]
[1778830664598,43.76,80776.43,1.4,0.00781,1e-05,1.5751]
[1778830665009,43.76,80776.43,1.4,0.00781,1e-05,1.5751]
[1778830665617,43.76,80776.53,1.4,0.00781,1e-05,1.57522]
[1778830665637,43.76,80776.65,1.4,0.00781,1e-05,1.57537]
[1778830669044,43.76,80776.64,1.4,0.00781,1e-05,1.57535]
[1778830669145,43.76,80776.73,1.4,0.00781,1e-05,1.57546]
[1778830669518,43.76,80776.73,1.4,0.00781,1e-05,1.57546]
[1778830669665,43.76,80778.14,1.4,0.00782,1e-05,1.57716]
[1778830671739,43.76,80779.1,1.4,0.00782,1e-05,1.57832]
[1778830671829,43.76,80779.51,1.4,0.00783,1e-05,1.57882]
[1778830672577,43.76,80779.51,1.4,0.00783,1e-05,1.57882]
[1778830672686,43.76,80779.65,1.4,0.00783,1e-05,1.57899]
[1778830675489,43.76,80779.44,1.4,0.00783,1e-05,1.57873]
[1778830676117,43.76,80779.44,1.4,0.00783,1e-05,1.57873]
[1778830679454,43.76,80776.66,1.4,0.00781,1e-05,1.57538]
[1778830680150,43.76,80776.66,1.4,0.00781,1e-05,1.57538]
[1778830680508,43.76,80780.67,1.4,0.00784,1e-05,1.58022]
[1778830680648,43.76,80780.67,1.4,0.00784,1e-05,1.58022]
[1778830682116,43.76,80781.15,1.4,0.00784,1e-05,1.5808]
[1778830682213,43.76,80786.32,1.4,0.00787,1e-05,1.58706]
[1778830682629,43.76,80786.32,1.4,0.00787,1e-05,1.58706]
[1778830682757,43.76,80792.41,1.4,0.00791,1e-05,1.59445]
[1778830683610,43.76,80792.41,1.4,0.00791,1e-05,1.59445]
[1778830683764,43.76,80793.08,1.4,0.00792,1e-05,1.59527]
[1778830684771,43.76,80793.15,1.4,0.00792,1e-05,1.59535]
[1778830687964,43.76,80793.3,1.4,0.00792,1e-05,1.59554]
[1778830688067,43.76,80793.44,1.4,0.00792,1e-05,1.59571]
[1778830688518,43.76,80793.44,1.4,0.00792,1e-05,1.59571]
[1778830688799,43.76,80793.34,1.4,0.00792,1e-05,1.59558]
[1778830691578,43.76,80793.37,1.4,0.00792,1e-05,1.59562]
[1778830692017,43.76,80793.37,1.4,0.00792,1e-05,1.59562]
[1778830693905,43.76,80793.5,1.4,0.00792,1e-05,1.59578]
[1778830693912,43.76,80793.5,1.4,0.00792,1e-05,1.59578]
[1778830694706,43.76,80793.5,1.4,0.00792,1e-05,1.59578]
[1778830694841,43.76,80791.26,1.4,0.00791,1e-05,1.59305]
[1778830697704,43.76,80789.6,1.4,0.0079,1e-05,1.59104]
[1778830697759,43.76,80789.6,1.4,0.0079,1e-05,1.59104]
[1778830698105,43.76,80789.6,1.4,0.0079,1e-05,1.59104]
[1778830698206,43.76,80785.95,1.4,0.00787,1e-05,1.58661]
[1778830698606,43.76,80785.95,1.4,0.00787,1e-05,1.58661]
[1778830698869,43.76,80783.04,1.4,0.00785,1e-05,1.58308]
[1778830700154,43.76,80783.04,1.4,0.00785,1e-05,1.58308]
[1778830700255,43.76,80782.3,1.4,0.00785,1e-05,1.58219]
[1778830701301,43.76,80783.11,1.4,0.00785,1e-05,1.58317]
[1778830701978,43.76,80783.11,1.4,0.00785,1e-05,1.58317]
[1778830702063,43.76,80783.11,1.4,0.00785,1e-05,1.58317]
[1778830702163,43.76,80783.27,1.4,0.00785,1e-05,1.58336]
[1778830705823,43.76,80781.0,1.4,0.00784,1e-05,1.58062]
[1778830705918,43.76,80783.54,1.4,0.00785,1e-05,1.58369]
[1778830706594,43.76,80783.54,1.4,0.00785,1e-05,1.58369]
[1778830706925,43.76,80784.03,1.4,0.00786,1e-05,1.58428]
[1778830707702,43.76,80784.03,1.4,0.00786,1e-05,1.58428]
[1778830707933,43.76,80783.81,1.4,0.00786,1e-05,1.58401]
[1778830708483,43.76,80783.81,1.4,0.00786,1e-05,1.58401]
[1778830708939,43.76,80783.5,1.4,0.00785,1e-05,1.58364]
[1778830710829,43.76,80783.07,1.4,0.00785,1e-05,1.58312]
[1778830710953,43.76,80783.48,1.4,0.00785,1e-05,1.58361]
[1778830711552,43.76,80783.48,1.4,0.00785,1e-05,1.58361]
[1778830712160,43.76,80783.48,1.4,0.00785,1e-05,1.58361]
[1778830712812,43.76,80783.86,1.4,0.00785,1e-05,1.58281]
[1778830712908,43.76,80783.86,1.4,0.00785,1e-05,1.58281]
[1778830718002,43.76,80784.46,1.4,0.00785,1e-05,1.58354]
[1778830720448,43.76,80784.22,1.4,0.00785,1e-05,1.58325]
[1778830720824,43.76,80784.22,1.4,0.00785,1e-05,1.58325]
[1778830722907,43.76,80784.21,1.4,0.00785,1e-05,1.58323]
[1778830723039,43.76,80784.31,1.4,0.00785,1e-05,1.58335]
[1778830723702,43.76,80784.31,1.4,0.00785,1e-05,1.58335]
[1778830724046,43.76,80784.21,1.4,0.00785,1e-05,1.58323]
[1778830725841,43.76,80784.58,1.4,0.00786,1e-05,1.58368]
[1778830726060,43.76,80784.99,1.4,0.00786,1e-05,1.58418]
[1778830726405,43.76,80784.99,1.4,0.00786,1e-05,1.58418]
[1778830727067,43.76,80784.98,1.4,0.00786,1e-05,1.58417]
[1778830728193,43.76,80784.98,1.4,0.00786,1e-05,1.58417]
[1778830728293,43.76,80784.83,1.4,0.00786,1e-05,1.58398]
[1778830728742,43.76,80784.83,1.4,0.00786,1e-05,1.58398]
[1778830728840,43.76,80784.83,1.4,0.00786,1e-05,1.58398]
[1778830735124,43.76,80784.65,1.4,0.00786,1e-05,1.58377]
[1778830737826,43.76,80784.27,1.4,0.00785,1e-05,1.58331]
[1778830738145,43.76,80785.46,1.4,0.00786,1e-05,1.58475]
[1778830739437,43.76,80787.34,1.4,0.00787,1e-05,1.58703]
[1778830739911,43.76,80787.34,1.4,0.00787,1e-05,1.58703]
[1778830741680,43.76,80787.71,1.4,0.00788,1e-05,1.58747]
[1778830742173,43.76,80787.37,1.4,0.00787,1e-05,1.58706]
[1778830744210,43.76,80787.04,1.4,0.00787,1e-05,1.58666]
[1778830744311,43.76,80787.18,1.4,0.00787,1e-05,1.58683]
[1778830744888,43.76,80787.18,1.4,0.00787,1e-05,1.58683]
[1778830745194,43.76,80785.55,1.4,0.00786,1e-05,1.58486]
[1778830750070,43.76,80786.01,1.4,0.00787,1e-05,1.58541]
[1778830750231,43.76,80785.93,1.4,0.00786,1e-05,1.58532]
[1778830750656,43.76,80785.93,1.4,0.00786,1e-05,1.58532]
[1778830751238,43.76,80786.08,1.4,0.00787,1e-05,1.5855]
[1778830756273,43.76,80784.42,1.4,0.00785,1e-05,1.58349]
[1778830759514,43.76,80784.47,1.4,0.00785,1e-05,1.58355]
[1778830760060,43.76,80784.47,1.4,0.00785,1e-05,1.58355]
[1778830761463,43.76,80780.67,1.4,0.00783,1e-05,1.57895]
[1778830761854,43.76,80780.67,1.4,0.00783,1e-05,1.57895]
[1778830762445,43.76,80780.63,1.4,0.00783,1e-05,1.57891]
[1778830762872,43.76,80780.63,1.4,0.00783,1e-05,1.57891]
[1778830763964,43.76,80780.63,1.4,0.00783,1e-05,1.57891]
[1778830764329,43.76,80781.02,1.4,0.00783,1e-05,1.57938]
[1778830764415,43.76,80781.02,1.4,0.00783,1e-05,1.57938]
[1778830766343,43.76,80781.2,1.4,0.00783,1e-05,1.57959]
[1778830767512,43.76,80781.2,1.4,0.00783,1e-05,1.57959]
[1778830768106,43.76,80781.2,1.4,0.00783,1e-05,1.57959]
[1778830768871,43.76,80781.26,1.4,0.00783,1e-05,1.57967]
[1778830768920,43.76,80782.41,1.4,0.00784,1e-05,1.58106]
[1778830769781,43.76,80782.41,1.4,0.00784,1e-05,1.58106]
[1778830769785,43.76,80782.83,1.4,0.00784,1e-05,1.58156]
[1778830771958,43.76,80782.81,1.4,0.00784,1e-05,1.58154]
[1778830772058,43.76,80782.85,1.4,0.00784,1e-05,1.58033]
[1778830772505,43.76,80782.85,1.4,0.00784,1e-05,1.58033]
[1778830772606,43.76,80782.19,1.4,0.00783,1e-05,1.57953]
[1778830773668,43.76,80782.19,1.4,0.00783,1e-05,1.57953]
[1778830774335,43.76,80782.19,1.4,0.00783,1e-05,1.57953]
[1778830773689,43.76,80784.77,1.4,0.00785,1e-05,1.58265]
[1778830774400,43.76,80785.92,1.4,0.00786,1e-05,1.58404]
[1778830777238,43.76,80787.55,1.4,0.00787,1e-05,1.58601]
[1778830777254,43.76,80787.55,1.4,0.00787,1e-05,1.58601]
[1778830784482,43.76,80791.71,1.4,0.0079,1e-05,1.59106]
[1778830785230,43.76,80791.71,1.4,0.0079,1e-05,1.59106]
[1778830785905,43.76,80791.41,1.4,0.0079,1e-05,1.5907]
[1778830785910,43.76,80791.62,1.4,0.0079,1e-05,1.59095]
[1778830788098,43.76,80791.7,1.4,0.0079,1e-05,1.59105]
[1778830788199,43.76,80791.86,1.4,0.0079,1e-05,1.59124]
[1778830790225,43.76,80791.73,1.4,0.0079,1e-05,1.59109]
[1778830790325,43.76,80791.65,1.4,0.0079,1e-05,1.59099]
[1778830791008,43.76,80791.65,1.4,0.0079,1e-05,1.59099]
[1778830791025,43.76,80788.62,1.4,0.00788,1e-05,1.58731]
[1778830796555,43.76,80788.73,1.4,0.00788,1e-05,1.58744]
[1778830797936,43.76,80788.73,1.4,0.00788,1e-05,1.58744]
[1778830798037,43.76,80788.5,1.4,0.00788,1e-05,1.58717]
[1778830798497,43.76,80788.5,1.4,0.00788,1e-05,1.58717]
[1778830799577,43.76,80788.78,1.4,0.00788,1e-05,1.5875]
[1778830802227,43.76,80788.69,1.4,0.00788,1e-05,1.5874]
[1778830802282,43.76,80788.69,1.4,0.00788,1e-05,1.5874]
[1778830803754,43.76,80784.59,1.4,0.00785,1e-05,1.58243]
[1778830804359,43.76,80784.59,1.4,0.00785,1e-05,1.58243]
[1778830803770,43.76,80784.37,1.4,0.00785,1e-05,1.58216]
[1778830805310,43.76,80784.37,1.4,0.00785,1e-05,1.58216]
[1778830804612,43.76,80783.76,1.4,0.00784,1e-05,1.58143]
[1778830805800,43.76,80783.76,1.4,0.00784,1e-05,1.58143]
[1778830807700,43.76,80782.52,1.4,0.00784,1e-05,1.57993]
[1778830807778,43.76,80782.52,1.4,0.00784,1e-05,1.57993]
[1778830808936,43.76,80776.92,1.4,0.0078,1e-05,1.57317]
[1778830809037,43.76,80775.75,1.4,0.00779,1e-05,1.57177]
[1778830809752,43.76,80775.75,1.4,0.00779,1e-05,1.57177]
[1778830809848,43.76,80774.84,1.4,0.00778,1e-05,1.57067]
[1778830811085,43.76,80774.84,1.4,0.00778,1e-05,1.57067]
[1778830811144,43.76,80774.14,1.4,0.00778,1e-05,1.56983]
[1778830811625,43.76,80774.14,1.4,0.00778,1e-05,1.56983]
[1778830811661,43.76,80770.84,1.4,0.00776,1e-05,1.56587]
[1778830812592,43.76,80770.84,1.4,0.00776,1e-05,1.56587]
[1778830813233,43.76,80770.84,1.4,0.00776,1e-05,1.56587]
[1778830818047,43.76,80769.7,1.4,0.00775,1e-05,1.5645]
[1778830818082,43.76,80769.54,1.4,0.00775,1e-05,1.56431]
[1778830819816,43.76,80769.54,1.4,0.00775,1e-05,1.56431]
[1778830819852,43.76,80769.63,1.4,0.00775,1e-05,1.56442]
[1778830821876,43.76,80769.61,1.4,0.00775,1e-05,1.56439]
[1778830821977,43.76,80769.5,1.4,0.00775,1e-05,1.56426]
[1778830822926,43.76,80769.5,1.4,0.00775,1e-05,1.56426]
[1778830823027,43.76,80769.47,1.4,0.00775,1e-05,1.56423]
[1778830824576,43.76,80769.67,1.4,0.00775,1e-05,1.56446]
[1778830825005,43.76,80769.67,1.4,0.00775,1e-05,1.56446]
[1778830827051,43.76,80769.56,1.4,0.00775,1e-05,1.56433]
[1778830827061,43.76,80769.82,1.4,0.00775,1e-05,1.56464]
[1778830827616,43.76,80769.82,1.4,0.00775,1e-05,1.56464]
[1778830827773,43.76,80769.65,1.4,0.00775,1e-05,1.56444]
[1778830830514,43.76,80769.91,1.4,0.00775,1e-05,1.56475]
[1778830831242,43.76,80769.91,1.4,0.00775,1e-05,1.56475]
[1778830832715,43.76,80769.7,1.4,0.00774,1e-05,1.56325]
[1778830832808,43.76,80769.39,1.4,0.00774,1e-05,1.56288]
[1778830834490,43.76,80767.27,1.4,0.00773,1e-05,1.56034]
[1778830834822,43.76,80768.05,1.4,0.00773,1e-05,1.56127]
[1778830836785,43.76,80768.11,1.4,0.00773,1e-05,1.56134]
[1778830836836,43.76,80767.57,1.4,0.00773,1e-05,1.5607]
[1778830837630,43.76,80767.57,1.4,0.00773,1e-05,1.5607]
[1778830837843,43.76,80768.11,1.4,0.00773,1e-05,1.56134]
[1778830840198,43.76,80773.66,1.4,0.00777,1e-05,1.568]
[1778830840220,43.76,80774.47,1.4,0.00778,1e-05,1.56897]
[1778830841011,43.76,80774.47,1.4,0.00778,1e-05,1.56897]
[1778830841065,43.76,80774.65,1.4,0.00778,1e-05,1.56919]
[1778830846906,43.76,80769.86,1.4,0.00775,1e-05,1.56344]
[1778830851941,43.76,80773.34,1.4,0.00777,1e-05,1.56761]
[1778830856976,43.76,80773.16,1.4,0.00777,1e-05,1.5674]
[1778830858953,43.76,80773.54,1.4,0.00777,1e-05,1.56785]
[1778830858990,43.76,80773.65,1.4,0.00777,1e-05,1.56798]
[1778830859475,43.76,80773.65,1.4,0.00777,1e-05,1.56798]
[1778830859997,43.76,80773.68,1.4,0.00777,1e-05,1.56802]
[1778830863753,43.76,80772.66,1.4,0.00776,1e-05,1.5668]
[1778830864368,43.76,80772.66,1.4,0.00776,1e-05,1.5668]
[1778830864025,43.76,80773.22,1.4,0.00777,1e-05,1.56747]
[1778830865032,43.76,80772.5,1.4,0.00776,1e-05,1.5666]
[1778830866247,43.76,80772.5,1.4,0.00776,1e-05,1.5666]
[1778830866348,43.76,80771.53,1.4,0.00776,1e-05,1.56544]
[1778830866737,43.76,80771.53,1.4,0.00776,1e-05,1.56544]
[1778830867047,43.76,80771.69,1.4,0.00776,1e-05,1.56563]
[1778830872081,43.76,80764.49,1.4,0.00771,1e-05,1.55702]
[1778830873158,43.76,80764.49,1.4,0.00771,1e-05,1.55702]
[1778830873332,43.76,80764.49,1.4,0.00771,1e-05,1.55702]
[1778830873716,43.76,80764.35,1.4,0.00771,1e-05,1.55685]
[1778830874095,43.76,80764.25,1.4,0.00771,1e-05,1.55673]
[1778830874669,43.76,80764.25,1.4,0.00771,1e-05,1.55673]
[1778830875102,43.76,80764.35,1.4,0.00771,1e-05,1.55685]
[1778830875651,43.76,80764.35,1.4,0.00771,1e-05,1.55685]
[1778830875808,43.76,80764.35,1.4,0.00771,1e-05,1.55685]
[1778830876109,43.76,80760.32,1.4,0.00768,1e-05,1.55205]
[1778830877703,43.76,80756.37,1.4,0.00766,1e-05,1.54735]
[1778830878123,43.76,80756.09,1.4,0.00765,1e-05,1.54701]
[1778830880357,43.76,80753.22,1.4,0.00764,1e-05,1.54361]
[1778830880458,43.76,80752.81,1.4,0.00763,1e-05,1.54312]
[1778830880983,43.76,80752.81,1.4,0.00763,1e-05,1.54312]
[1778830881146,43.76,80752.96,1.4,0.00763,1e-05,1.5433]
[1778830881753,43.76,80752.96,1.4,0.00763,1e-05,1.5433]
[1778830882153,43.76,80752.75,1.4,0.00763,1e-05,1.54305]
[1778830883079,43.76,80752.75,1.4,0.00763,1e-05,1.54305]
[1778830883160,43.76,80756.19,1.4,0.00765,1e-05,1.54713]
[1778830885415,43.76,80756.75,1.4,0.00766,1e-05,1.5478]
[1778830886228,43.76,80756.43,1.4,0.00766,1e-05,1.54742]
[1778830886517,43.76,80755.72,1.4,0.00765,1e-05,1.54658]
[1778830886951,43.76,80755.72,1.4,0.00765,1e-05,1.54658]
[1778830892223,43.76,80748.87,1.4,0.0076,1e-05,1.53722]
[1778830893106,43.76,80748.87,1.4,0.0076,1e-05,1.53722]
[1778830893230,43.76,80748.75,1.4,0.0076,1e-05,1.53708]
[1778830893783,43.76,80748.75,1.4,0.0076,1e-05,1.53708]
[1778830894356,43.76,80748.75,1.4,0.0076,1e-05,1.53708]
[1778830894743,43.76,80748.75,1.4,0.0076,1e-05,1.53708]
[1778830895244,43.76,80748.03,1.4,0.0076,1e-05,1.53623]
[1778830896052,43.76,80748.03,1.4,0.0076,1e-05,1.53623]
[1778830896251,43.76,80747.95,1.4,0.0076,1e-05,1.53613]
[1778830896757,43.76,80747.95,1.4,0.0076,1e-05,1.53613]
[1778830897258,43.76,80747.72,1.4,0.00759,1e-05,1.53586]
[1778830897554,43.76,80747.72,1.4,0.00759,1e-05,1.53586]
[1778830898059,43.76,80747.72,1.4,0.00759,1e-05,1.53586]
[1778830900668,43.76,80745.9,1.4,0.00758,1e-05,1.53372]
[1778830901275,43.76,80745.9,1.4,0.00758,1e-05,1.53372]
[1778830904733,43.76,80739.84,1.4,0.00754,1e-05,1.52658]
[1778830904746,43.76,80739.84,1.4,0.00754,1e-05,1.52658]
[1778830909099,43.76,80735.58,1.4,0.00751,1e-05,1.52158]
[1778830909343,43.76,80736.07,1.4,0.00752,1e-05,1.52216]
[1778830909638,43.76,80736.07,1.4,0.00752,1e-05,1.52216]
[1778830910350,43.76,80735.94,1.4,0.00752,1e-05,1.52201]
[1778830910744,43.76,80735.94,1.4,0.00752,1e-05,1.52201]
[1778830911494,43.76,80736.02,1.4,0.00752,1e-05,1.5221]
[1778830912364,43.76,80736.01,1.4,0.00752,1e-05,1.52209]
[1778830914709,43.76,80738.14,1.4,0.00753,1e-05,1.52459]
[1778830915385,43.76,80736.33,1.4,0.00752,1e-05,1.52246]
[1778830915516,43.76,80736.33,1.4,0.00752,1e-05,1.52246]
[1778830916392,43.76,80736.04,1.4,0.00752,1e-05,1.52212]
[1778830921427,43.76,80733.01,1.4,0.0075,1e-05,1.51858]
[1778830922504,43.76,80733.01,1.4,0.0075,1e-05,1.51858]
[1778830922914,43.76,80731.54,1.4,0.00749,1e-05,1.51686]
[1778830923923,43.76,80730.99,1.4,0.00749,1e-05,1.51621]
[1778830924448,43.76,80730.62,1.4,0.00748,1e-05,1.51578]
[1778830924950,43.76,80730.62,1.4,0.00748,1e-05,1.51578]
[1778830925455,43.76,80732.32,1.4,0.00749,1e-05,1.51777]
[1778830926756,43.76,80731.98,1.4,0.00749,1e-05,1.51737]
[1778830927402,43.76,80731.98,1.4,0.00749,1e-05,1.51737]
[1778830935202,43.76,80737.16,1.4,0.00752,1e-05,1.52344]
[1778830935303,43.76,80737.2,1.4,0.00753,1e-05,1.52348]
[1778830935680,43.76,80737.2,1.4,0.00753,1e-05,1.52348]
[1778830935733,43.76,80737.89,1.4,0.00753,1e-05,1.52429]
[1778830939681,43.76,80754.8,1.4,0.00764,1e-05,1.54424]
[1778830940362,43.76,80754.8,1.4,0.00764,1e-05,1.54424]
[1778830945998,43.76,80758.07,1.4,0.00766,1e-05,1.54812]
[1778830946092,43.76,80758.07,1.4,0.00766,1e-05,1.54812]
[1778830946734,43.76,80758.07,1.4,0.00766,1e-05,1.54812]
[1778830946759,43.76,80758.06,1.4,0.00766,1e-05,1.54811]
[1778830949295,43.76,80757.93,1.4,0.00766,1e-05,1.54796]
[1778830949396,43.76,80757.86,1.4,0.00766,1e-05,1.54787]
[1778830949671,43.76,80757.86,1.4,0.00766,1e-05,1.54787]
[1778830949771,43.76,80757.87,1.4,0.00766,1e-05,1.54789]
[1778830952718,43.76,80761.49,1.4,0.00768,1e-05,1.55094]
[1778830953222,43.76,80761.49,1.4,0.00768,1e-05,1.55094]
[1778830956576,43.76,80768.92,1.4,0.00773,1e-05,1.55981]
[1778830956673,43.76,80768.99,1.4,0.00773,1e-05,1.55989]
[1778830957874,43.76,80768.99,1.4,0.00773,1e-05,1.55989]
[1778830957889,43.76,80772.28,1.4,0.00775,1e-05,1.56383]
[1778830959978,43.76,80774.74,1.4,0.00777,1e-05,1.56678]
[1778830960518,43.76,80774.74,1.4,0.00777,1e-05,1.56678]
[1778830960791,43.76,80774.92,1.4,0.00777,1e-05,1.567]
[1778830961483,43.76,80774.92,1.4,0.00777,1e-05,1.567]
[1778830960792,43.76,80774.95,1.4,0.00777,1e-05,1.56703]
[1778830961922,43.76,80774.95,1.4,0.00777,1e-05,1.56703]
[1778830963344,43.76,80774.95,1.4,0.00777,1e-05,1.56703]
[1778830963445,43.76,80774.99,1.4,0.00777,1e-05,1.56708]
[1778830969418,43.76,80774.77,1.4,0.00777,1e-05,1.56682]
[1778830969518,43.76,80772.35,1.4,0.00775,1e-05,1.56392]
[1778830969913,43.76,80772.35,1.4,0.00775,1e-05,1.56392]
[1778830970437,43.76,80772.35,1.4,0.00775,1e-05,1.56392]
[1778830971530,43.76,80772.15,1.4,0.00775,1e-05,1.56368]
[1778830971780,43.76,80772.11,1.4,0.00775,1e-05,1.56363]
[1778830972664,43.76,80772.11,1.4,0.00775,1e-05,1.56363]
[1778830973169,43.76,80772.11,1.4,0.00775,1e-05,1.56363]
[1778830974483,43.76,80771.96,1.4,0.00775,1e-05,1.56345]
[1778830975511,43.76,80771.89,1.4,0.00775,1e-05,1.56336]
[1778830980957,43.76,80768.6,1.4,0.00772,1e-05,1.55943]
[1778830981545,43.76,80768.6,1.4,0.00772,1e-05,1.55943]
[1778830981058,43.76,80768.68,1.4,0.00773,1e-05,1.55952]
[1778830981850,43.76,80768.99,1.4,0.00773,1e-05,1.55989]
[1778830986885,43.76,80774.11,1.4,0.00776,1e-05,1.56603]
[1778830990586,43.76,80775.25,1.4,0.00777,1e-05,1.56739]
[1778830991208,43.76,80775.25,1.4,0.00777,1e-05,1.56739]
[1778830992333,43.76,80775.22,1.4,0.00777,1e-05,1.56736]
[1778830992434,43.76,80775.98,1.4,0.00777,1e-05,1.56827]
[1778830992774,43.76,80775.98,1.4,0.00777,1e-05,1.56827]
[1778830992927,43.76,80775.74,1.4,0.00777,1e-05,1.56798]
[1778830995000,43.76,80775.81,1.4,0.00777,1e-05,1.56807]
[1778830999521,43.76,80783.75,1.4,0.00783,1e-05,1.57763]
[1778831000071,43.76,80783.98,1.4,0.00783,1e-05,1.5779]
[1778831003092,43.76,80783.41,1.4,0.00782,1e-05,1.57722]
[1778831003162,43.76,80783.41,1.4,0.00782,1e-05,1.57722]
[1778831004356,43.76,80783.41,1.4,0.00782,1e-05,1.57722]
[1778831004458,43.76,80783.38,1.4,0.00782,1e-05,1.57718]
[1778831006404,43.76,80783.08,1.4,0.00782,1e-05,1.57682]
[1778831006503,43.76,80782.85,1.4,0.00782,1e-05,1.57654]
[1778831006878,43.76,80782.85,1.4,0.00782,1e-05,1.57654]
[1778831006924,43.76,80782.85,1.4,0.00782,1e-05,1.57654]
[1778831008949,43.76,80782.85,1.4,0.00782,1e-05,1.57654]
[1778831009162,43.76,80798.29,1.4,0.00792,1e-05,1.59526]
[1778831009705,43.76,80798.29,1.4,0.00792,1e-05,1.59526]
[1778831010046,43.76,80819.09,1.4,0.00807,1e-05,1.62074]
[1778831015133,43.76,80830.7,1.4,0.00814,1e-05,1.63349]
[1778831015236,43.76,80828.64,1.4,0.00812,1e-05,1.63085]
[1778831017267,43.76,80829.43,1.4,0.00813,1e-05,1.63183]
[1778831017322,43.76,80829.84,1.4,0.00813,1e-05,1.63234]
[1778831018714,43.75,80831.31,1.4,0.00814,1e-05,1.63334]
[1778831019530,43.75,80831.31,1.4,0.00814,1e-05,1.63334]
[1778831020354,43.75,80834.11,1.4,0.00816,1e-05,1.63682]
[1778831020417,43.75,80834.74,1.4,0.00816,1e-05,1.63751]
[1778831020775,43.75,80834.74,1.4,0.00816,1e-05,1.63751]
[1778831021123,43.75,80835.03,1.4,0.00816,1e-05,1.63788]
[1778831022066,43.75,80835.03,1.4,0.00816,1e-05,1.63788]
[1778831022130,43.75,80834.83,1.4,0.00816,1e-05,1.63754]
[1778831022904,43.75,80834.83,1.4,0.00816,1e-05,1.63754]
[1778831023137,43.75,80834.96,1.4,0.00816,1e-05,1.6377]
[1778831024746,43.75,80835.93,1.4,0.00817,1e-05,1.63882]
[1778831025451,43.75,80835.93,1.4,0.00817,1e-05,1.63882]
[1778831029889,43.75,80839.51,1.4,0.00818,1e-05,1.64209]
[1778831030188,43.74,80842.11,1.4,0.0082,1e-05,1.6444]
[1778831031636,43.74,80842.32,1.4,0.0082,1e-05,1.64466]
[1778831032202,43.74,80843.1,1.4,0.0082,1e-05,1.64465]
[1778831035666,43.72,80842.57,1.4,0.00818,1e-05,1.64108]
[1778831036097,43.72,80842.57,1.4,0.00818,1e-05,1.64108]
[1778831037052,43.72,80841.81,1.4,0.00817,1e-05,1.64013]
[1778831037606,43.72,80841.81,1.4,0.00817,1e-05,1.64013]
[1778831037237,43.72,80841.64,1.4,0.00817,1e-05,1.63983]
[1778831038244,43.72,80843.07,1.4,0.00818,1e-05,1.64152]
[1778831038910,43.72,80843.07,1.4,0.00818,1e-05,1.64152]
[1778831039251,43.72,80842.85,1.4,0.00817,1e-05,1.64032]
[1778831040012,43.72,80842.85,1.4,0.00817,1e-05,1.64032]
[1778831040258,43.72,80842.35,1.4,0.00817,1e-05,1.6397]
[1778831041132,43.72,80842.35,1.4,0.00817,1e-05,1.6397]
[1778831041364,43.72,80842.35,1.4,0.00817,1e-05,1.6397]
[1778831041381,43.72,80842.35,1.4,0.00817,1e-05,1.6397]
[1778831041444,43.72,80837.57,1.4,0.00814,1e-05,1.63366]
[1778831042115,43.72,80837.57,1.4,0.00814,1e-05,1.63366]
[1778831042272,43.72,80828.77,1.4,0.00808,1e-05,1.62275]
[1778831047307,43.71,80826.15,1.4,0.00805,1e-05,1.61873]
[1778831052562,43.71,80825.71,1.4,0.00805,1e-05,1.61798]
[1778831052602,43.71,80825.71,1.4,0.00805,1e-05,1.61793]
[1778831053098,43.71,80825.71,1.4,0.00805,1e-05,1.61793]
[1778831053102,43.71,80825.71,1.4,0.00805,1e-05,1.61793]
[1778831054040,43.71,80825.71,1.4,0.00805,1e-05,1.61793]
[1778831054132,43.71,80825.71,1.4,0.00805,1e-05,1.61793]
[1778831056198,43.71,80820.2,1.4,0.00801,1e-05,1.61105]
[1778831056370,43.71,80819.11,1.4,0.008,1e-05,1.60968]
[1778831058192,43.71,80818.33,1.4,0.008,1e-05,1.60872]
[1778831058384,43.71,80817.51,1.4,0.00799,1e-05,1.60772]
[1778831063593,43.71,80816.66,1.4,0.00799,1e-05,1.60659]
[1778831064234,43.71,80815.85,1.4,0.00798,1e-05,1.60557]
[1778831066708,43.71,80815.53,1.4,0.00798,1e-05,1.60518]
[1778831067227,43.71,80815.53,1.4,0.00798,1e-05,1.60518]
[1778831069256,43.71,80815.33,1.4,0.00798,1e-05,1.60489]
[1778831069461,43.71,80815.53,1.4,0.00798,1e-05,1.60512]
[1778831070735,43.71,80815.64,1.4,0.00798,1e-05,1.60526]
[1778831071475,43.71,80816.09,1.4,0.00798,1e-05,1.60452]
[1778831076513,43.71,80816.53,1.4,0.00798,1e-05,1.60501]
[1778831078424,43.71,80816.68,1.4,0.00798,1e-05,1.60518]
[1778831078527,43.71,80816.9,1.4,0.00798,1e-05,1.60545]
[1778831078711,43.71,80816.9,1.4,0.00798,1e-05,1.60545]
[1778831079534,43.71,80817.12,1.4,0.00798,1e-05,1.60571]
[1778831079671,43.71,80817.12,1.4,0.00798,1e-05,1.60571]
[1778831080293,43.71,80817.12,1.4,0.00798,1e-05,1.60571]
[1778831080637,43.71,80817.12,1.4,0.00798,1e-05,1.60571]
[1778831081277,43.71,80817.12,1.4,0.00798,1e-05,1.60571]
[1778831083682,43.71,80818.57,1.4,0.00799,1e-05,1.60747]
[1778831084179,43.71,80818.57,1.4,0.00799,1e-05,1.60747]
[1778831091618,43.71,80816.81,1.4,0.00798,1e-05,1.60527]
[1778831094049,43.71,80816.6,1.4,0.00798,1e-05,1.60501]
[1778831094533,43.71,80816.6,1.4,0.00798,1e-05,1.60501]
[1778831095771,43.71,80816.63,1.4,0.00798,1e-05,1.60504]
[1778831096653,43.71,80816.57,1.4,0.00798,1e-05,1.60497]
[1778831096805,43.71,80816.57,1.4,0.00798,1e-05,1.60497]
[1778831097660,43.71,80816.6,1.4,0.00798,1e-05,1.605]
[1778831101035,43.71,80811.96,1.4,0.00795,1e-05,1.59932]
[1778831101044,43.71,80811.96,1.4,0.00795,1e-05,1.59932]
[1778831103192,43.71,80807.29,1.4,0.00792,1e-05,1.59362]
[1778831106470,43.71,80805.52,1.4,0.0079,1e-05,1.59147]
[1778831106516,43.71,80804.84,1.4,0.0079,1e-05,1.59064]
[1778831107433,43.71,80804.84,1.4,0.0079,1e-05,1.59064]
[1778831107532,43.71,80804.36,1.4,0.0079,1e-05,1.59006]
[1778831110896,43.71,80802.93,1.4,0.00789,1e-05,1.58832]
[1778831111541,43.71,80802.93,1.4,0.00789,1e-05,1.58832]
[1778831115257,43.71,80799.43,1.4,0.00786,1e-05,1.58407]
[1778831115460,43.71,80799.43,1.4,0.00786,1e-05,1.58407]
[1778831116142,43.71,80794.73,1.4,0.00783,1e-05,1.57838]
[1778831116189,43.71,80793.21,1.4,0.00782,1e-05,1.57654]
[1778831117978,43.71,80791.41,1.4,0.00781,1e-05,1.57437]
[1778831118078,43.71,80791.19,1.4,0.00781,1e-05,1.57411]
[1778831120229,43.71,80791.14,1.4,0.00781,1e-05,1.57405]
[1778831120287,43.71,80791.14,1.4,0.00781,1e-05,1.57405]
[1778831124464,43.71,80789.85,1.4,0.0078,1e-05,1.57249]
[1778831124565,43.71,80790.09,1.4,0.0078,1e-05,1.57278]
[1778831125451,43.71,80790.09,1.4,0.0078,1e-05,1.57278]
[1778831125552,43.71,80790.05,1.4,0.0078,1e-05,1.57273]
[1778831128075,43.71,80790.04,1.4,0.0078,1e-05,1.57272]
[1778831128552,43.71,80790.04,1.4,0.0078,1e-05,1.57272]
[1778831128843,43.71,80789.61,1.4,0.0078,1e-05,1.5722]
[1778831129699,43.71,80789.61,1.4,0.0078,1e-05,1.5722]
[1778831128878,43.71,80789.49,1.4,0.0078,1e-05,1.57206]
[1778831130475,43.71,80789.49,1.4,0.0078,1e-05,1.57206]
[1778831131004,43.71,80790.19,1.4,0.0078,1e-05,1.5729]
[1778831131007,43.71,80789.78,1.4,0.00779,1e-05,1.57115]
[1778831132752,43.71,80789.88,1.4,0.00779,1e-05,1.57127]
[1778831133395,43.71,80789.88,1.4,0.00779,1e-05,1.57127]
[1778831136172,43.71,80789.76,1.4,0.00779,1e-05,1.57112]
[1778831136273,43.71,80789.51,1.4,0.00779,1e-05,1.57082]
[1778831137747,43.71,80790.2,1.4,0.00779,1e-05,1.57165]
[1778831138404,43.71,80790.2,1.4,0.00779,1e-05,1.57165]
[1778831138774,43.71,80789.57,1.4,0.00779,1e-05,1.57089]
[1778831138953,43.71,80789.71,1.4,0.00779,1e-05,1.57106]
[1778831142210,43.71,80789.7,1.4,0.00779,1e-05,1.57105]
[1778831142602,43.71,80789.7,1.4,0.00779,1e-05,1.57105]
[1778831144792,43.71,80791.09,1.4,0.0078,1e-05,1.57273]
[1778831145550,43.71,80791.09,1.4,0.0078,1e-05,1.57273]
[1778831149458,43.71,80798.17,1.4,0.00785,1e-05,1.58128]
[1778831149533,43.71,80798.08,1.4,0.00785,1e-05,1.58117]
[1778831149985,43.71,80798.08,1.4,0.00785,1e-05,1.58117]
[1778831150050,43.71,80799.74,1.4,0.00786,1e-05,1.58318]
[1778831153233,43.71,80799.28,1.4,0.00786,1e-05,1.58262]
[1778831153334,43.71,80799.4,1.4,0.00786,1e-05,1.58277]
[1778831154077,43.71,80799.4,1.4,0.00786,1e-05,1.58277]
[1778831154078,43.71,80799.45,1.4,0.00786,1e-05,1.58283]
[1778831156256,43.71,80799.16,1.4,0.00785,1e-05,1.58248]
[1778831156340,43.71,80799.53,1.4,0.00786,1e-05,1.58293]
[1778831157025,43.71,80799.53,1.4,0.00786,1e-05,1.58293]
[1778831157099,43.71,80799.95,1.4,0.00786,1e-05,1.58343]
[1778831159385,43.71,80799.96,1.4,0.00786,1e-05,1.58345]
[1778831159466,43.71,80799.96,1.4,0.00786,1e-05,1.58345]
[1778831162219,43.71,80807.68,1.4,0.00791,1e-05,1.59283]
[1778831162261,43.71,80807.72,1.4,0.00791,1e-05,1.59287]
[1778831164258,43.71,80807.07,1.4,0.00791,1e-05,1.59208]
[1778831164277,43.71,80807.57,1.4,0.00791,1e-05,1.59269]
[1778831169774,43.71,80809.03,1.4,0.00792,1e-05,1.59447]
[1778831170192,43.71,80808.62,1.4,0.00792,1e-05,1.59397]
[1778831171199,43.71,80808.06,1.4,0.00791,1e-05,1.59329]
[1778831172789,43.71,80808.06,1.4,0.00791,1e-05,1.59329]
[1778831172801,43.71,80808.26,1.4,0.00792,1e-05,1.59353]
[1778831173461,43.71,80808.26,1.4,0.00792,1e-05,1.59353]
[1778831174372,43.71,80808.26,1.4,0.00792,1e-05,1.59353]
[1778831175266,43.71,80808.36,1.4,0.00792,1e-05,1.59365]
[1778831175291,43.71,80808.15,1.4,0.00791,1e-05,1.5934]
[1778831176194,43.71,80808.15,1.4,0.00791,1e-05,1.5934]
[1778831176694,43.71,80808.15,1.4,0.00791,1e-05,1.5934]
[1778831182506,43.71,80808.1,1.4,0.00791,1e-05,1.59334]
[1778831182512,43.71,80808.2,1.4,0.00792,1e-05,1.59346]
[1778831182828,43.71,80808.2,1.4,0.00792,1e-05,1.59346]
[1778831183283,43.71,80808.4,1.4,0.00792,1e-05,1.5937]
[1778831185047,43.71,80808.52,1.4,0.00792,1e-05,1.59385]
[1778831185594,43.71,80808.52,1.4,0.00792,1e-05,1.59385]
[1778831189798,43.71,80807.46,1.4,0.00791,1e-05,1.59256]
[1778831190813,43.71,80807.42,1.4,0.00791,1e-05,1.59251]
[1778831190335,43.71,80807.39,1.4,0.00791,1e-05,1.59247]
[1778831190914,43.71,80807.39,1.4,0.00791,1e-05,1.59247]
[1778831196377,43.71,80802.69,1.4,0.00787,1e-05,1.58549]
[1778831201412,43.71,80804.52,1.4,0.00788,1e-05,1.58771]
[1778831202624,43.71,80804.52,1.4,0.00788,1e-05,1.58771]
[1778831202724,43.71,80804.55,1.4,0.00788,1e-05,1.58775]
[1778831203327,43.71,80804.55,1.4,0.00788,1e-05,1.58775]
[1778831203426,43.71,80807.0,1.4,0.0079,1e-05,1.59073]
[1778831204431,43.71,80807.0,1.4,0.0079,1e-05,1.59073]
[1778831204531,43.71,80808.32,1.4,0.00791,1e-05,1.59233]
[1778831205635,43.71,80808.32,1.4,0.00791,1e-05,1.59233]
[1778831205702,43.71,80808.8,1.4,0.00791,1e-05,1.59292]
[1778831206318,43.71,80808.8,1.4,0.00791,1e-05,1.59292]
[1778831206447,43.71,80808.81,1.4,0.00791,1e-05,1.59293]
[1778831207872,43.71,80811.1,1.4,0.00793,1e-05,1.59572]
[1778831208461,43.71,80811.28,1.4,0.00793,1e-05,1.59594]
[1778831211273,43.71,80811.55,1.4,0.00793,1e-05,1.59627]
[1778831211482,43.71,80811.52,1.4,0.00793,1e-05,1.59623]
[1778831212815,43.71,80811.52,1.4,0.00793,1e-05,1.59623]
[1778831213496,43.71,80811.07,1.4,0.00793,1e-05,1.59568]
[1778831215526,43.71,80810.53,1.4,0.00792,1e-05,1.59503]
[1778831215556,43.71,80809.72,1.4,0.00792,1e-05,1.59404]
[1778831215991,43.71,80809.72,1.4,0.00792,1e-05,1.59404]
[1778831216517,43.71,80809.73,1.4,0.00792,1e-05,1.59405]
[1778831218883,43.71,80810.3,1.4,0.00792,1e-05,1.59475]
[1778831219784,43.71,80810.3,1.4,0.00792,1e-05,1.59475]
[1778831220317,43.71,80810.26,1.4,0.00792,1e-05,1.5947]
[1778831220399,43.71,80810.26,1.4,0.00792,1e-05,1.5947]
[1778831223513,43.71,80804.35,1.4,0.00788,1e-05,1.5875]
[1778831223566,43.71,80804.67,1.4,0.00789,1e-05,1.58789]
[1778831223936,43.71,80804.67,1.4,0.00789,1e-05,1.58789]
[1778831224682,43.71,80804.67,1.4,0.00789,1e-05,1.58789]
[1778831224706,43.71,80804.67,1.4,0.00789,1e-05,1.58789]
[1778831224743,43.71,80804.2,1.4,0.00788,1e-05,1.58732]
[1778831229213,43.71,80795.75,1.4,0.00783,1e-05,1.57709]
[1778831229666,43.71,80795.75,1.4,0.00783,1e-05,1.57709]
[1778831235651,43.71,80795.66,1.4,0.00782,1e-05,1.57698]
[1778831240686,43.71,80795.68,1.4,0.00782,1e-05,1.577]
[1778831242487,43.71,80795.52,1.4,0.00782,1e-05,1.57681]
[1778831242700,43.71,80795.42,1.4,0.00782,1e-05,1.57669]
[1778831242927,43.71,80795.42,1.4,0.00782,1e-05,1.57669]
[1778831243805,43.71,80795.42,1.4,0.00782,1e-05,1.57669]
[1778831244925,43.71,80795.26,1.4,0.00782,1e-05,1.57649]
[1778831248742,43.71,80792.93,1.4,0.00781,1e-05,1.57368]
[1778831250512,43.71,80789.74,1.4,0.00779,1e-05,1.56984]
[1778831250757,43.71,80787.55,1.4,0.00777,1e-05,1.5672]
[1778831250981,43.71,80787.55,1.4,0.00777,1e-05,1.5672]
[1778831251764,43.71,80782.35,1.4,0.00773,1e-05,1.55971]
[1778831252500,43.71,80782.35,1.4,0.00773,1e-05,1.55971]
[1778831252771,43.71,80783.49,1.4,0.00774,1e-05,1.56108]
[1778831253041,43.71,80783.49,1.4,0.00774,1e-05,1.56108]
[1778831253779,43.71,80784.22,1.4,0.00774,1e-05,1.56195]
[1778831260827,43.71,80784.03,1.4,0.00774,1e-05,1.56172]
[1778831264705,43.71,80784.13,1.4,0.00774,1e-05,1.56184]
[1778831264855,43.71,80784.02,1.4,0.00774,1e-05,1.56171]
[1778831265258,43.71,80784.02,1.4,0.00774,1e-05,1.56171]
[1778831265862,43.71,80783.87,1.4,0.00774,1e-05,1.56153]
[1778831265959,43.71,80783.87,1.4,0.00774,1e-05,1.56153]
[1778831266560,43.71,80783.87,1.4,0.00774,1e-05,1.56153]
[1778831268810,43.71,80783.83,1.4,0.00774,1e-05,1.56148]
[1778831268883,43.71,80783.74,1.4,0.00774,1e-05,1.56138]
[1778831269406,43.71,80783.74,1.4,0.00774,1e-05,1.56138]
[1778831270316,43.71,80783.74,1.4,0.00774,1e-05,1.56138]
[1778831270594,43.71,80783.74,1.4,0.00774,1e-05,1.56138]
[1778831270897,43.71,80785.21,1.4,0.00775,1e-05,1.56314]
[1778831271601,43.71,80785.21,1.4,0.00775,1e-05,1.56314]
[1778831271673,43.71,80785.21,1.4,0.00775,1e-05,1.56314]
[1778831272493,43.71,80785.21,1.4,0.00775,1e-05,1.56314]
[1778831272790,43.71,80785.21,1.4,0.00775,1e-05,1.56314]
[1778831273439,43.71,80785.07,1.4,0.00775,1e-05,1.56297]
[1778831273761,43.71,80785.07,1.4,0.00775,1e-05,1.56297]
[1778831274244,43.71,80784.49,1.4,0.00774,1e-05,1.56227]
[1778831274338,43.71,80784.63,1.4,0.00775,1e-05,1.56244]
[1778831275599,43.71,80784.63,1.4,0.00775,1e-05,1.56244]
[1778831275699,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831276263,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831276581,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831276682,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831278002,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831278458,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831278833,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831278905,43.71,80784.41,1.4,0.00774,1e-05,1.56218]
[1778831280526,43.71,80784.48,1.4,0.00774,1e-05,1.56226]
[1778831280627,43.71,80785.09,1.4,0.00775,1e-05,1.56299]
[1778831281161,43.71,80785.09,1.4,0.00775,1e-05,1.56299]
[1778831281262,43.71,80784.77,1.4,0.00775,1e-05,1.56261]
[1778831282259,43.71,80784.77,1.4,0.00775,1e-05,1.56261]
[1778831282360,43.71,80784.88,1.4,0.00775,1e-05,1.56274]
[1778831283774,43.71,80784.88,1.4,0.00775,1e-05,1.56274]
[1778831283875,43.71,80785.06,1.4,0.00775,1e-05,1.56296]
[1778831284464,43.71,80785.06,1.4,0.00775,1e-05,1.56296]
[1778831284565,43.71,80784.91,1.4,0.00775,1e-05,1.56278]
[1778831285979,43.71,80784.88,1.4,0.00775,1e-05,1.56274]
[1778831286590,43.71,80784.88,1.4,0.00775,1e-05,1.56274]
[1778831290686,43.71,80784.81,1.4,0.00775,1e-05,1.56266]
[1778831290785,43.71,80783.82,1.4,0.00774,1e-05,1.56147]
[1778831291136,43.71,80783.82,1.4,0.00774,1e-05,1.56147]
[1778831291734,43.71,80783.82,1.4,0.00774,1e-05,1.56147]
[1778831292249,43.71,80783.55,1.4,0.00774,1e-05,1.56115]
[1778831292349,43.71,80782.16,1.4,0.00773,1e-05,1.55948]
[1778831293561,43.71,80782.16,1.4,0.00773,1e-05,1.55948]
[1778831293662,43.71,80782.03,1.4,0.00773,1e-05,1.55933]
[1778831294170,43.71,80782.03,1.4,0.00773,1e-05,1.55933]
[1778831294271,43.71,80781.89,1.4,0.00773,1e-05,1.55916]
[1778831295877,43.71,80781.89,1.4,0.00773,1e-05,1.55916]
[1778831295909,43.71,80782.12,1.4,0.00773,1e-05,1.55943]
[1778831298719,43.71,80782.27,1.4,0.00773,1e-05,1.55961]
[1778831298727,43.71,80781.46,1.4,0.00772,1e-05,1.55864]
[1778831301735,43.71,80780.09,1.4,0.00771,1e-05,1.55701]
[1778831301835,43.71,80780.39,1.4,0.00772,1e-05,1.55736]
[1778831302577,43.71,80780.39,1.4,0.00772,1e-05,1.55736]
[1778831303246,43.71,80780.39,1.4,0.00772,1e-05,1.55736]
[1778831304513,43.71,80780.39,1.4,0.00772,1e-05,1.55736]
[1778831304525,43.71,80780.39,1.4,0.00772,1e-05,1.55736]
[1778831310173,43.71,80781.94,1.4,0.00773,1e-05,1.55922]
[1778831315656,43.71,80777.6,1.4,0.00769,1e-05,1.55278]
[1778831315755,43.71,80773.83,1.4,0.00767,1e-05,1.54829]
[1778831316330,43.71,80773.83,1.4,0.00767,1e-05,1.54829]
[1778831316820,43.71,80773.83,1.4,0.00767,1e-05,1.54829]
[1778831317503,43.71,80773.96,1.4,0.00767,1e-05,1.54844]
[1778831317533,43.71,80772.94,1.4,0.00766,1e-05,1.54723]
[1778831318584,43.71,80772.94,1.4,0.00766,1e-05,1.54723]
[1778831318633,43.71,80774.46,1.4,0.00767,1e-05,1.54904]
[1778831319644,43.71,80774.46,1.4,0.00767,1e-05,1.54904]
[1778831319744,43.71,80775.68,1.4,0.00768,1e-05,1.55049]
[1778831320207,43.71,80775.68,1.4,0.00768,1e-05,1.55049]
[1778831320571,43.71,80775.68,1.4,0.00768,1e-05,1.55049]
[1778831324128,43.71,80778.95,1.4,0.0077,1e-05,1.55439]
[1778831324881,43.71,80778.95,1.4,0.0077,1e-05,1.55439]
[1778831324532,43.71,80780.42,1.4,0.00771,1e-05,1.55615]
[1778831325279,43.71,80780.61,1.4,0.00771,1e-05,1.55638]
[1778831326288,43.71,80780.61,1.4,0.00771,1e-05,1.55638]
[1778831326389,43.71,80780.72,1.4,0.00771,1e-05,1.55651]
[1778831328042,43.71,80780.66,1.4,0.00771,1e-05,1.55644]
[1778831328300,43.71,80779.77,1.4,0.00771,1e-05,1.55537]
[1778831332198,43.71,80779.99,1.4,0.00771,1e-05,1.55564]
[1778831332863,43.71,80779.99,1.4,0.00771,1e-05,1.55564]
[1778831334041,43.71,80779.99,1.4,0.00771,1e-05,1.55564]
[1778831334799,43.71,80779.99,1.4,0.00771,1e-05,1.55564]
[1778831335914,43.71,80779.99,1.4,0.00771,1e-05,1.55564]
[1778831336701,43.71,80779.95,1.4,0.00771,1e-05,1.55559]
[1778831339566,43.71,80780.36,1.4,0.00771,1e-05,1.55608]
[1778831339666,43.71,80780.36,1.4,0.00771,1e-05,1.55608]
[1778831340212,43.71,80780.36,1.4,0.00771,1e-05,1.55608]
[1778831340392,43.71,80780.44,1.4,0.00771,1e-05,1.55617]
[1778831344984,43.71,80786.34,1.4,0.00775,1e-05,1.56324]
[1778831345060,43.71,80786.34,1.4,0.00775,1e-05,1.56324]
[1778831350461,43.71,80811.48,1.4,0.00792,1e-05,1.5936]
[1778831352560,43.71,80811.48,1.4,0.00792,1e-05,1.5936]
[1778831352643,43.71,80810.66,1.4,0.00791,1e-05,1.59254]
[1778831353110,43.71,80810.66,1.4,0.00791,1e-05,1.59254]
[1778831353482,43.71,80809.27,1.4,0.0079,1e-05,1.59085]
[1778831354660,43.71,80809.27,1.4,0.0079,1e-05,1.59085]
[1778831354761,43.71,80808.33,1.4,0.0079,1e-05,1.58967]
[1778831355317,43.71,80808.33,1.4,0.0079,1e-05,1.58967]
[1778831355496,43.71,80808.08,1.4,0.0079,1e-05,1.58937]
[1778831358661,43.71,80811.16,1.4,0.00792,1e-05,1.5931]
[1778831358702,43.71,80818.87,1.4,0.00797,1e-05,1.60249]
[1778831359431,43.71,80818.87,1.4,0.00797,1e-05,1.60249]
[1778831359525,43.71,80826.03,1.4,0.00802,1e-05,1.61128]
[1778831362536,43.71,80824.45,1.4,0.00801,1e-05,1.60926]
[1778831362545,43.71,80824.56,1.4,0.00801,1e-05,1.60936]
[1778831363545,43.71,80824.56,1.4,0.00801,1e-05,1.60936]
[1778831363552,43.71,80824.71,1.4,0.00801,1e-05,1.60951]
[1778831366429,43.71,80825.5,1.4,0.00801,1e-05,1.61045]
[1778831366449,43.71,80825.5,1.4,0.00801,1e-05,1.61045]
[1778831374629,43.71,80833.72,1.4,0.00806,1e-05,1.6189]
[1778831375156,43.71,80833.72,1.4,0.00806,1e-05,1.6189]
[1778831375800,43.71,80833.72,1.4,0.00806,1e-05,1.6189]
[1778831379343,43.71,80833.64,1.4,0.00806,1e-05,1.61877]
[1778831379360,43.71,80833.64,1.4,0.00806,1e-05,1.61871]
[1778831380479,43.71,80833.64,1.4,0.00806,1e-05,1.61871]
[1778831380671,43.71,80833.29,1.4,0.00806,1e-05,1.61828]
[1778831381517,43.71,80833.29,1.4,0.00806,1e-05,1.61828]
[1778831381678,43.71,80829.04,1.4,0.00803,1e-05,1.61302]
[1778831382543,43.71,80829.04,1.4,0.00803,1e-05,1.61302]
[1778831382685,43.71,80828.76,1.4,0.00803,1e-05,1.61267]
[1778831386464,43.71,80828.36,1.4,0.00802,1e-05,1.61215]
[1778831386713,43.71,80828.4,1.4,0.00802,1e-05,1.6122]
[1778831387715,43.71,80828.4,1.4,0.00802,1e-05,1.6122]
[1778831387721,43.71,80827.42,1.4,0.00802,1e-05,1.61099]
[1778831388054,43.71,80827.42,1.4,0.00802,1e-05,1.61099]
[1778831388824,43.71,80827.42,1.4,0.00802,1e-05,1.61099]
[1778831389972,43.71,80824.55,1.4,0.008,1e-05,1.60747]
[1778831390008,43.71,80824.04,1.4,0.00799,1e-05,1.60684]
[1778831390490,43.71,80824.04,1.4,0.00799,1e-05,1.60684]
[1778831390742,43.71,80824.07,1.4,0.00799,1e-05,1.60688]
[1778831392628,43.71,80823.97,1.4,0.00799,1e-05,1.60675]
[1778831392872,43.71,80823.97,1.4,0.00799,1e-05,1.60675]
[1778831395089,43.71,80826.17,1.4,0.00801,1e-05,1.60946]
[1778831395096,43.71,80826.17,1.4,0.00801,1e-05,1.60946]
[1778831395122,43.71,80826.17,1.4,0.00801,1e-05,1.60946]
[1778831395554,43.71,80826.17,1.4,0.00801,1e-05,1.60946]
[1778831400085,43.71,80836.7,1.4,0.00808,1e-05,1.62236]
[1778831400815,43.71,80836.95,1.4,0.00808,1e-05,1.62267]
[1778831402201,43.71,80838.22,1.4,0.00809,1e-05,1.62424]
[1778831402829,43.71,80837.72,1.4,0.00809,1e-05,1.6236]
[1778831403727,43.71,80837.72,1.4,0.00809,1e-05,1.6236]
[1778831403836,43.71,80837.53,1.4,0.00809,1e-05,1.62333]
[1778831404470,43.71,80837.53,1.4,0.00809,1e-05,1.62333]
[1778831404843,43.71,80837.57,1.4,0.00809,1e-05,1.62335]
[1778831409599,43.71,80836.97,1.4,0.00808,1e-05,1.62247]
[1778831409878,43.71,80837.05,1.4,0.00808,1e-05,1.62253]
[1778831410253,43.71,80837.05,1.4,0.00808,1e-05,1.62253]
[1778831410885,43.71,80837.35,1.4,0.00808,1e-05,1.62286]
[1778831412206,43.71,80837.35,1.4,0.00808,1e-05,1.62286]
[1778831412742,43.71,80837.35,1.4,0.00808,1e-05,1.62286]
[1778831413656,43.71,80837.35,1.4,0.00808,1e-05,1.62282]
[1778831413907,43.7,80836.9,1.4,0.00808,1e-05,1.62222]
[1778831414203,43.7,80836.9,1.4,0.00808,1e-05,1.62222]
[1778831414914,43.7,80838.21,1.4,0.00809,1e-05,1.6238]
[1778831418877,43.7,80838.44,1.4,0.00809,1e-05,1.62396]
[1778831418942,43.7,80838.54,1.4,0.00809,1e-05,1.62405]
[1778831419476,43.7,80838.54,1.4,0.00809,1e-05,1.62405]
[1778831419949,43.7,80838.45,1.4,0.00809,1e-05,1.6239]
[1778831421886,43.7,80838.45,1.4,0.00809,1e-05,1.6239]
[1778831421963,43.7,80838.37,1.4,0.00809,1e-05,1.62372]
[1778831422550,43.7,80838.37,1.4,0.00809,1e-05,1.62372]
[1778831423011,43.7,80838.37,1.4,0.00809,1e-05,1.62372]
[1778831422970,43.7,80840.29,1.4,0.0081,1e-05,1.6261]
[1778831423454,43.7,80840.29,1.4,0.0081,1e-05,1.6261]
[1778831425561,43.7,80843.74,1.4,0.00812,1e-05,1.6303]
[1778831425991,43.7,80843.48,1.4,0.00812,1e-05,1.62993]
[1778831426285,43.7,80843.48,1.4,0.00812,1e-05,1.62993]
[1778831426998,43.7,80842.87,1.4,0.00812,1e-05,1.62913]
[1778831432034,43.7,80844.19,1.4,0.00812,1e-05,1.62925]
[1778831432602,43.7,80844.19,1.4,0.00812,1e-05,1.62925]
[1778831433074,43.7,80844.64,1.4,0.00812,1e-05,1.62977]
[1778831434048,43.7,80845.09,1.4,0.00812,1e-05,1.63028]
[1778831434334,43.7,80845.09,1.4,0.00812,1e-05,1.63028]
[1778831435037,43.7,80845.09,1.4,0.00812,1e-05,1.63028]
[1778831439209,43.7,80845.92,1.4,0.00813,1e-05,1.63116]
[1778831439231,43.7,80845.92,1.4,0.00813,1e-05,1.63116]
[1778831439290,43.7,80848.18,1.4,0.00815,1e-05,1.63391]
[1778831440259,43.7,80848.18,1.4,0.00815,1e-05,1.63391]
[1778831440315,43.7,80853.85,1.4,0.00818,1e-05,1.64098]
[1778831442923,43.7,80855.3,1.4,0.00819,1e-05,1.64272]
[1778831443024,43.7,80855.51,1.4,0.00819,1e-05,1.64283]
[1778831443519,43.7,80855.51,1.4,0.00819,1e-05,1.64283]
[1778831443620,43.7,80855.39,1.4,0.00819,1e-05,1.64268]
[1778831449158,43.7,80856.69,1.4,0.0082,1e-05,1.64385]
[1778831452662,43.7,80858.94,1.4,0.00822,1e-05,1.64649]
[1778831452750,43.7,80860.25,1.4,0.00822,1e-05,1.64796]
[1778831453228,43.7,80860.25,1.4,0.00822,1e-05,1.64796]
[1778831453734,43.7,80860.25,1.4,0.00822,1e-05,1.64796]
[1778831454382,43.7,80861.25,1.4,0.00823,1e-05,1.64912]
[1778831454666,43.7,80861.25,1.4,0.00823,1e-05,1.64912]
[1778831455213,43.69,80861.58,1.4,0.00823,1e-05,1.64944]
[1778831455314,43.69,80861.72,1.4,0.00823,1e-05,1.64961]
[1778831458588,43.69,80861.49,1.4,0.00823,1e-05,1.64914]
[1778831458660,43.69,80861.55,1.4,0.00823,1e-05,1.64912]
[1778831459259,43.69,80861.55,1.4,0.00823,1e-05,1.64912]
[1778831459360,43.69,80861.61,1.4,0.00823,1e-05,1.64911]
[1778831460165,43.69,80861.61,1.4,0.00823,1e-05,1.64911]
[1778831460660,43.69,80861.61,1.4,0.00823,1e-05,1.64911]
[1778831461206,43.69,80857.32,1.4,0.0082,1e-05,1.64364]
[1778831461279,43.69,80857.32,1.4,0.0082,1e-05,1.64364]
[1778831462694,43.69,80852.09,1.4,0.00816,1e-05,1.63711]
[1778831462988,43.69,80852.09,1.4,0.00816,1e-05,1.63711]
[1778831464523,43.69,80842.08,1.4,0.00809,1e-05,1.62454]
[1778831464617,43.69,80842.08,1.4,0.00809,1e-05,1.62454]
[1778831465928,43.69,80839.03,1.4,0.00807,1e-05,1.62071]
[1778831466029,43.69,80835.06,1.4,0.00804,1e-05,1.61578]
[1778831466600,43.69,80835.06,1.4,0.00804,1e-05,1.61578]
[1778831466706,43.69,80832.26,1.4,0.00802,1e-05,1.61233]
[1778831471814,43.69,80848.42,1.4,0.00814,1e-05,1.63222]
[1778831471895,43.69,80849.05,1.4,0.00814,1e-05,1.63288]
[1778831472515,43.69,80849.05,1.4,0.00814,1e-05,1.63288]
[1778831473326,43.69,80847.81,1.4,0.00813,1e-05,1.63127]
[1778831474294,43.69,80847.81,1.4,0.00813,1e-05,1.63127]
[1778831474482,43.69,80847.81,1.4,0.00813,1e-05,1.63127]
[1778831475450,43.69,80847.35,1.4,0.00813,1e-05,1.63064]
[1778831475551,43.69,80848.27,1.4,0.00813,1e-05,1.63172]
[1778831477934,43.69,80847.77,1.4,0.00813,1e-05,1.6311]
[1778831478035,43.69,80847.58,1.4,0.00813,1e-05,1.63086]
[1778831483396,43.69,80843.73,1.4,0.0081,1e-05,1.62581]
[1778831485480,43.69,80843.82,1.4,0.0081,1e-05,1.62588]
[1778831486014,43.69,80843.82,1.4,0.0081,1e-05,1.62588]
[1778831490491,43.69,80843.94,1.4,0.0081,1e-05,1.62588]
[1778831490592,43.69,80844.53,1.4,0.0081,1e-05,1.62651]
[1778831491263,43.69,80844.53,1.4,0.0081,1e-05,1.62651]
[1778831491455,43.69,80845.92,1.4,0.00811,1e-05,1.62694]
[1778831492509,43.69,80845.92,1.4,0.00811,1e-05,1.62694]
[1778831493125,43.69,80845.92,1.4,0.00811,1e-05,1.62694]
[1778831492513,43.69,80845.96,1.4,0.00811,1e-05,1.62694]
[1778831493466,43.69,80848.01,1.4,0.00812,1e-05,1.62948]
[1778831496308,43.69,80846.88,1.4,0.00811,1e-05,1.62796]
[1778831496806,43.69,80846.88,1.4,0.00811,1e-05,1.62796]
[1778831498325,43.69,80847.74,1.4,0.00812,1e-05,1.62898]
[1778831498501,43.69,80847.63,1.4,0.00812,1e-05,1.62878]
[1778831499614,43.69,80847.63,1.4,0.00812,1e-05,1.62878]
[1778831499714,43.69,80847.83,1.4,0.00812,1e-05,1.62903]
[1778831501365,43.69,80847.8,1.4,0.00812,1e-05,1.62899]
[1778831502121,43.69,80847.8,1.4,0.00812,1e-05,1.62899]
[1778831501522,43.69,80848.01,1.4,0.00812,1e-05,1.6292]
[1778831502696,43.69,80848.01,1.4,0.00812,1e-05,1.6292]
[1778831503350,43.69,80847.32,1.4,0.00811,1e-05,1.62829]
[1778831503536,43.69,80846.95,1.4,0.00811,1e-05,1.62783]
[1778831504210,43.69,80846.95,1.4,0.00811,1e-05,1.62783]
[1778831504789,43.69,80846.95,1.4,0.00811,1e-05,1.62783]
[1778831507184,43.68,80846.21,1.4,0.00811,1e-05,1.6268]
[1778831507220,43.68,80846.21,1.4,0.00811,1e-05,1.6268]
[1778831508749,43.68,80838.58,1.4,0.00805,1e-05,1.61731]
[1778831508764,43.68,80835.19,1.4,0.00803,1e-05,1.61306]
[1778831509709,43.68,80835.19,1.4,0.00803,1e-05,1.61306]
[1778831509880,43.68,80835.19,1.4,0.00803,1e-05,1.61306]
[1778831510258,43.68,80834.55,1.4,0.00803,1e-05,1.61227]
[1778831510905,43.68,80834.39,1.4,0.00802,1e-05,1.61205]
[1778831516628,43.68,80853.11,1.4,0.00815,1e-05,1.63494]
[1778831517497,43.68,80853.11,1.4,0.00815,1e-05,1.63494]
[1778831517998,43.68,80853.11,1.4,0.00815,1e-05,1.63494]
[1778831519365,43.68,80853.44,1.4,0.00815,1e-05,1.63528]
[1778831519525,43.68,80853.44,1.4,0.00815,1e-05,1.63528]
[1778831519542,43.68,80853.44,1.4,0.00815,1e-05,1.63528]
[1778831519790,43.68,80853.44,1.4,0.00815,1e-05,1.63528]
[1778831522477,43.68,80864.5,1.4,0.00823,1e-05,1.64896]
[1778831522670,43.68,80864.56,1.4,0.00823,1e-05,1.64894]
[1778831523297,43.68,80864.56,1.4,0.00823,1e-05,1.64894]
[1778831523677,43.68,80863.51,1.4,0.00822,1e-05,1.64762]
[1778831528712,43.68,80856.65,1.4,0.00817,1e-05,1.63857]
[1778831533749,43.68,80855.72,1.4,0.00816,1e-05,1.6371]
[1778831533850,43.68,80855.26,1.4,0.00816,1e-05,1.63637]
[1778831534395,43.68,80855.26,1.4,0.00816,1e-05,1.63637]
[1778831535761,43.68,80855.46,1.4,0.00816,1e-05,1.63655]
[1778831538627,43.68,80856.93,1.4,0.00817,1e-05,1.63823]
[1778831538782,43.68,80857.43,1.4,0.00817,1e-05,1.63878]
[1778831539676,43.68,80857.43,1.4,0.00817,1e-05,1.63878]
[1778831539789,43.68,80857.47,1.4,0.00817,1e-05,1.63883]
[1778831540831,43.68,80857.47,1.4,0.00817,1e-05,1.63883]
[1778831540932,43.68,80860.67,1.4,0.00819,1e-05,1.64275]
[1778831541801,43.68,80860.67,1.4,0.00819,1e-05,1.64275]
[1778831541803,43.68,80864.67,1.4,0.00822,1e-05,1.64776]
[1778831545826,43.67,80870.08,1.4,0.00826,1e-05,1.65426]
[1778831545831,43.67,80869.72,1.4,0.00826,1e-05,1.6537]
[1778831546633,43.67,80869.72,1.4,0.00826,1e-05,1.6537]
[1778831546838,43.67,80868.99,1.4,0.00825,1e-05,1.65268]
[1778831548550,43.67,80867.68,1.4,0.00824,1e-05,1.65093]
[1778831549704,43.67,80867.68,1.4,0.00824,1e-05,1.65093]
[1778831550392,43.67,80867.24,1.4,0.00824,1e-05,1.65037]
[1778831550789,43.67,80867.24,1.4,0.00824,1e-05,1.65037]
[1778831556889,43.67,80865.05,1.4,0.00821,1e-05,1.64585]
[1778831556909,43.67,80864.44,1.4,0.00821,1e-05,1.64499]
[1778831557430,43.67,80864.44,1.4,0.00821,1e-05,1.64499]
[1778831557916,43.67,80865.02,1.4,0.00821,1e-05,1.64563]
[1778831559798,43.67,80865.93,1.4,0.00822,1e-05,1.64667]
[1778831559934,43.67,80865.54,1.4,0.00821,1e-05,1.64609]
[1778831560450,43.67,80865.54,1.4,0.00821,1e-05,1.64609]
[1778831560941,43.67,80865.87,1.4,0.00822,1e-05,1.64641]
[1778831565976,43.67,80864.86,1.4,0.00821,1e-05,1.64466]
[1778831569824,43.67,80864.84,1.4,0.0082,1e-05,1.64436]
[1778831570007,43.66,80864.87,1.4,0.0082,1e-05,1.6443]
[1778831570513,43.66,80864.87,1.4,0.0082,1e-05,1.6443]
[1778831573224,43.66,80864.87,1.4,0.0082,1e-05,1.6443]
[1778831573541,43.66,80864.87,1.4,0.0082,1e-05,1.6443]
[1778831573642,43.66,80864.87,1.4,0.0082,1e-05,1.64403]
[1778831575739,43.66,80863.99,1.4,0.0082,1e-05,1.64274]
[1778831576046,43.66,80864.15,1.4,0.0082,1e-05,1.64286]
[1778831576499,43.66,80864.15,1.4,0.0082,1e-05,1.64286]
[1778831576796,43.66,80864.15,1.4,0.0082,1e-05,1.64286]
[1778831577558,43.66,80864.36,1.4,0.0082,1e-05,1.64303]
[1778831578060,43.66,80864.56,1.4,0.0082,1e-05,1.64319]
[1778831581342,43.66,80864.44,1.4,0.0082,1e-05,1.64278]
[1778831582157,43.66,80864.44,1.4,0.0082,1e-05,1.64278]
[1778831584181,43.66,80864.8,1.4,0.0082,1e-05,1.64314]
[1778831584718,43.66,80865.01,1.4,0.0082,1e-05,1.64331]
[1778831586343,43.66,80865.15,1.4,0.0082,1e-05,1.64349]
[1778831587002,43.66,80865.15,1.4,0.0082,1e-05,1.64349]
[1778831594748,43.66,80865.07,1.4,0.0082,1e-05,1.64295]
[1778831595179,43.66,80870.7,1.4,0.00823,1e-05,1.64966]
[1778831595269,43.66,80870.7,1.4,0.00823,1e-05,1.64966]
[1778831596186,43.66,80873.74,1.4,0.00825,1e-05,1.65339]
[1778831601221,43.65,80873.53,1.4,0.00825,1e-05,1.65261]
[1778831602605,43.65,80873.9,1.4,0.00825,1e-05,1.65298]
[1778831603235,43.65,80873.8,1.4,0.00825,1e-05,1.65285]
[1778831603270,43.65,80873.8,1.4,0.00825,1e-05,1.65285]
[1778831604242,43.65,80873.95,1.4,0.00825,1e-05,1.65294]
[1778831606602,43.65,80873.21,1.4,0.00825,1e-05,1.65191]
[1778831606703,43.65,80873.32,1.4,0.00825,1e-05,1.65195]
[1778831607344,43.65,80873.32,1.4,0.00825,1e-05,1.65195]
[1778831607830,43.65,80873.32,1.4,0.00825,1e-05,1.65195]
[1778831608552,43.65,80873.24,1.4,0.00825,1e-05,1.65176]
[1778831608588,43.65,80872.38,1.4,0.00824,1e-05,1.65067]
[1778831609506,43.65,80872.38,1.4,0.00824,1e-05,1.65067]
[1778831609869,43.65,80872.38,1.4,0.00824,1e-05,1.65067]
[1778831613461,43.65,80872.11,1.4,0.00823,1e-05,1.64875]
[1778831614245,43.65,80872.11,1.4,0.00823,1e-05,1.64875]
[1778831613562,43.65,80872.25,1.4,0.00823,1e-05,1.64884]
[1778831615181,43.65,80872.25,1.4,0.00823,1e-05,1.64884]
[1778831615653,43.65,80868.43,1.4,0.0082,1e-05,1.64397]
[1778831616102,43.65,80868.43,1.4,0.0082,1e-05,1.64397]
[1778831616654,43.65,80867.0,1.4,0.00819,1e-05,1.6421]
[1778831616755,43.65,80864.87,1.4,0.00818,1e-05,1.63944]
[1778831617792,43.65,80864.87,1.4,0.00818,1e-05,1.63944]
[1778831617873,43.65,80862.2,1.4,0.00816,1e-05,1.63597]
[1778831618705,43.65,80862.2,1.4,0.00816,1e-05,1.63597]
[1778831618805,43.65,80862.17,1.4,0.00816,1e-05,1.63593]
[1778831619470,43.65,80862.17,1.4,0.00816,1e-05,1.63593]
[1778831619713,43.65,80862.17,1.4,0.00816,1e-05,1.63593]
[1778831625230,43.65,80858.52,1.4,0.00813,1e-05,1.63107]
[1778831625491,43.65,80857.4,1.4,0.00812,1e-05,1.62962]
[1778831630566,43.65,80845.25,1.4,0.00804,1e-05,1.61437]
[1778831631193,43.65,80845.25,1.4,0.00804,1e-05,1.61437]
[1778831631727,43.65,80845.08,1.4,0.00804,1e-05,1.61413]
[1778831632170,43.65,80845.08,1.4,0.00804,1e-05,1.61413]
[1778831634635,43.65,80841.68,1.4,0.00801,1e-05,1.60991]
[1778831635031,43.65,80841.68,1.4,0.00801,1e-05,1.60991]
[1778831636969,43.64,80841.94,1.4,0.00801,1e-05,1.61021]
[1778831637053,43.64,80841.86,1.4,0.00801,1e-05,1.61006]
[1778831637669,43.64,80841.86,1.4,0.00801,1e-05,1.61006]
[1778831638180,43.64,80841.86,1.4,0.00801,1e-05,1.61006]
[1778831639627,43.64,80840.85,1.4,0.00801,1e-05,1.60879]
[1778831639661,43.64,80841.2,1.4,0.00801,1e-05,1.60922]
[1778831641425,43.64,80840.38,1.4,0.008,1e-05,1.60819]
[1778831642231,43.64,80840.38,1.4,0.008,1e-05,1.60819]
[1778831641504,43.64,80840.42,1.4,0.008,1e-05,1.60821]
[1778831642511,43.64,80839.84,1.4,0.008,1e-05,1.6075]
[1778831648286,43.64,80834.09,1.4,0.00796,1e-05,1.60038]
[1778831648704,43.64,80834.02,1.4,0.00796,1e-05,1.60028]
[1778831649418,43.64,80834.27,1.4,0.00796,1e-05,1.60058]
[1778831649814,43.64,80834.27,1.4,0.00796,1e-05,1.60058]
[1778831652502,43.64,80833.36,1.4,0.00795,1e-05,1.59945]
[1778831653053,43.64,80833.36,1.4,0.00795,1e-05,1.59945]
[1778831653997,43.64,80833.39,1.4,0.00795,1e-05,1.59948]
[1778831654097,43.64,80833.16,1.4,0.00795,1e-05,1.59919]
[1778831654548,43.64,80833.16,1.4,0.00795,1e-05,1.59919]
[1778831654808,43.64,80833.16,1.4,0.00795,1e-05,1.59919]
[1778831655522,43.64,80833.18,1.4,0.00795,1e-05,1.59921]
[1778831656053,43.64,80833.18,1.4,0.00795,1e-05,1.59921]
[1778831658202,43.64,80833.24,1.4,0.00795,1e-05,1.59928]
[1778831658233,43.64,80833.16,1.4,0.00795,1e-05,1.59918]
[1778831658579,43.64,80833.16,1.4,0.00795,1e-05,1.59918]
[1778831659279,43.64,80833.16,1.4,0.00795,1e-05,1.59918]
[1778831658623,43.64,80831.77,1.4,0.00794,1e-05,1.59748]
[1778831659709,43.64,80831.77,1.4,0.00794,1e-05,1.59748]
[1778831660148,43.64,80831.77,1.4,0.00794,1e-05,1.59748]
[1778831660192,43.64,80829.81,1.4,0.00793,1e-05,1.59508]
[1778831662733,43.64,80830.16,1.4,0.00793,1e-05,1.59551]
[1778831662831,43.64,80830.16,1.4,0.00793,1e-05,1.59551]
[1778831668644,43.64,80829.13,1.4,0.00793,1e-05,1.59425]
[1778831668693,43.64,80829.03,1.4,0.00793,1e-05,1.59413]
[1778831669743,43.64,80829.03,1.4,0.00793,1e-05,1.59413]
[1778831669844,43.64,80829.54,1.4,0.00793,1e-05,1.59475]
[1778831673758,43.64,80829.57,1.4,0.00792,1e-05,1.59351]
[1778831673858,43.64,80829.02,1.4,0.00792,1e-05,1.59284]
[1778831675191,43.64,80829.02,1.4,0.00792,1e-05,1.59284]
[1778831675292,43.64,80828.78,1.4,0.00792,1e-05,1.59255]
[1778831680777,43.64,80827.01,1.4,0.00791,1e-05,1.59039]
[1778831682302,43.64,80827.01,1.4,0.00791,1e-05,1.59039]
[1778831682480,43.64,80826.8,1.4,0.0079,1e-05,1.59013]
[1778831684455,43.64,80826.42,1.4,0.0079,1e-05,1.58967]
[1778831684937,43.64,80826.42,1.4,0.0079,1e-05,1.58967]
[1778831686424,43.64,80826.38,1.4,0.0079,1e-05,1.58962]
[1778831686438,43.64,80826.38,1.4,0.0079,1e-05,1.58962]
[1778831688305,43.64,80826.38,1.4,0.0079,1e-05,1.58962]
[1778831688988,43.64,80825.94,1.4,0.0079,1e-05,1.58909]
[1778831689621,43.64,80824.49,1.4,0.00789,1e-05,1.58732]
[1778831690288,43.64,80824.49,1.4,0.00789,1e-05,1.58732]
[1778831690752,43.64,80824.49,1.4,0.00789,1e-05,1.58732]
[1778831690847,43.64,80823.96,1.4,0.00788,1e-05,1.58667]
[1778831695882,43.64,80824.41,1.4,0.00789,1e-05,1.58722]
[1778831697087,43.64,80824.41,1.4,0.00789,1e-05,1.58722]
[1778831697115,43.64,80823.89,1.4,0.00788,1e-05,1.58659]
[1778831697556,43.64,80823.89,1.4,0.00788,1e-05,1.58659]
[1778831698080,43.64,80823.89,1.4,0.00788,1e-05,1.58659]
[1778831698585,43.64,80824.05,1.4,0.00789,1e-05,1.58678]
[1778831698903,43.64,80824.02,1.4,0.00788,1e-05,1.58675]
[1778831699481,43.64,80824.02,1.4,0.00788,1e-05,1.58675]
[1778831699868,43.64,80824.02,1.4,0.00788,1e-05,1.58675]
[1778831700355,43.64,80823.86,1.4,0.00788,1e-05,1.58655]
[1778831700699,43.64,80823.86,1.4,0.00788,1e-05,1.58655]
[1778831703712,43.64,80821.36,1.4,0.00787,1e-05,1.58351]
[1778831704063,43.64,80821.36,1.4,0.00787,1e-05,1.58351]
[1778831704222,43.64,80821.36,1.4,0.00787,1e-05,1.58351]
[1778831704293,43.64,80821.31,1.4,0.00787,1e-05,1.58345]
[1778831704645,43.64,80821.31,1.4,0.00787,1e-05,1.58345]
[1778831704945,43.64,80820.63,1.4,0.00786,1e-05,1.58263]
[1778831706778,43.64,80820.74,1.4,0.00786,1e-05,1.58276]
[1778831706962,43.64,80821.02,1.4,0.00786,1e-05,1.5831]
[1778831707383,43.64,80821.02,1.4,0.00786,1e-05,1.5831]
[1778831707702,43.64,80821.02,1.4,0.00786,1e-05,1.5831]
[1778831709429,43.64,80820.79,1.4,0.00786,1e-05,1.58282]
[1778831709980,43.64,80819.36,1.4,0.00785,1e-05,1.58109]
[1778831710568,43.64,80819.36,1.4,0.00785,1e-05,1.58109]
[1778831711329,43.64,80819.36,1.4,0.00785,1e-05,1.58109]
[1778831710987,43.64,80819.19,1.4,0.00785,1e-05,1.58088]
[1778831711994,43.64,80818.8,1.4,0.00785,1e-05,1.58041]
[1778831717029,43.64,80816.75,1.4,0.00784,1e-05,1.57792]
[1778831719574,43.64,80816.21,1.4,0.00783,1e-05,1.57727]
[1778831720232,43.64,80816.21,1.4,0.00783,1e-05,1.57727]
[1778831724636,43.64,80818.75,1.4,0.00785,1e-05,1.58035]
[1778831724747,43.64,80818.75,1.4,0.00785,1e-05,1.58035]
[1778831725286,43.64,80818.75,1.4,0.00785,1e-05,1.58035]
[1778831725699,43.64,80821.27,1.4,0.00787,1e-05,1.5834]
[1778831728906,43.64,80825.36,1.4,0.00789,1e-05,1.58838]
[1778831729113,43.64,80825.3,1.4,0.00789,1e-05,1.58831]
[1778831729399,43.64,80825.3,1.4,0.00789,1e-05,1.58831]
[1778831730120,43.64,80825.39,1.4,0.00789,1e-05,1.58842]
[1778831732324,43.64,80826.07,1.4,0.00789,1e-05,1.58797]
[1778831732362,43.64,80827.14,1.4,0.0079,1e-05,1.58928]
[1778831732397,43.64,80827.14,1.4,0.0079,1e-05,1.58928]
[1778831733141,43.64,80829.54,1.4,0.00792,1e-05,1.5922]
[1778831733553,43.64,80829.54,1.4,0.00792,1e-05,1.5922]
[1778831734148,43.64,80830.59,1.4,0.00792,1e-05,1.59348]
[1778831734770,43.64,80830.59,1.4,0.00792,1e-05,1.59348]
[1778831735155,43.64,80830.5,1.4,0.00792,1e-05,1.59337]
[1778831736727,43.64,80831.05,1.4,0.00793,1e-05,1.59403]
[1778831737169,43.64,80830.64,1.4,0.00792,1e-05,1.59353]
[1778831737466,43.64,80830.64,1.4,0.00792,1e-05,1.59353]
[1778831737926,43.64,80830.64,1.4,0.00792,1e-05,1.59353]
[1778831738563,43.64,80830.81,1.4,0.00792,1e-05,1.59374]
[1778831738950,43.64,80830.81,1.4,0.00792,1e-05,1.59374]
[1778831739512,43.64,80831.56,1.4,0.00793,1e-05,1.59465]
[1778831740190,43.64,80832.36,1.4,0.00794,1e-05,1.59562]
[1778831744534,43.64,80832.43,1.4,0.00794,1e-05,1.59568]
[1778831745129,43.64,80832.43,1.4,0.00794,1e-05,1.59568]
[1778831745306,43.64,80832.43,1.4,0.00794,1e-05,1.59568]
[1778831745388,43.64,80832.43,1.4,0.00794,1e-05,1.59568]
[1778831745347,43.64,80835.45,1.4,0.00796,1e-05,1.59937]
[1778831746232,43.64,80842.34,1.4,0.008,1e-05,1.60782]
[1778831748363,43.64,80843.97,1.4,0.00801,1e-05,1.6098]
[1778831748852,43.64,80844.04,1.4,0.00801,1e-05,1.60985]
[1778831751568,43.64,80842.15,1.4,0.008,1e-05,1.60745]
[1778831752329,43.64,80842.15,1.4,0.008,1e-05,1.60745]
[1778831752274,43.64,80842.07,1.4,0.008,1e-05,1.60735]
[1778831753157,43.64,80842.07,1.4,0.008,1e-05,1.60735]
[1778831754256,43.64,80841.96,1.4,0.008,1e-05,1.60719]
[1778831754288,43.64,80841.01,1.4,0.00799,1e-05,1.60603]
[1778831759323,43.64,80840.72,1.4,0.00799,1e-05,1.60558]
[1778831764359,43.64,80840.63,1.4,0.00799,1e-05,1.60538]
[1778831764590,43.64,80840.63,1.4,0.00799,1e-05,1.60538]
[1778831765156,43.64,80840.63,1.4,0.00799,1e-05,1.60538]
[1778831766244,43.64,80840.45,1.4,0.00799,1e-05,1.60516]
[1778831766374,43.64,80840.41,1.4,0.00799,1e-05,1.60509]
[1778831766628,43.64,80840.41,1.4,0.00799,1e-05,1.60509]
[1778831767381,43.64,80846.71,1.4,0.00803,1e-05,1.61283]
[1778831770514,43.64,80856.77,1.4,0.0081,1e-05,1.62515]
[1778831770898,43.64,80856.77,1.4,0.0081,1e-05,1.62515]
[1778831773247,43.64,80859.11,1.4,0.00812,1e-05,1.628]
[1778831773337,43.64,80859.11,1.4,0.00812,1e-05,1.62794]
[1778831773688,43.64,80859.11,1.4,0.00812,1e-05,1.62794]
[1778831773711,43.64,80860.61,1.4,0.00813,1e-05,1.62981]
[1778831779465,43.64,80860.64,1.4,0.00812,1e-05,1.62944]
[1778831780559,43.64,80860.64,1.4,0.00812,1e-05,1.62944]
[1778831781323,43.64,80860.64,1.4,0.00812,1e-05,1.62944]
[1778831783060,43.64,80860.29,1.4,0.00812,1e-05,1.62894]
[1778831783110,43.64,80861.16,1.4,0.00813,1e-05,1.62989]
[1778831783572,43.64,80861.16,1.4,0.00813,1e-05,1.62989]
[1778831783671,43.64,80855.13,1.4,0.00808,1e-05,1.6224]
[1778831785867,43.64,80855.27,1.4,0.00808,1e-05,1.62252]
[1778831785868,43.64,80854.08,1.4,0.00808,1e-05,1.62099]
[1778831787491,43.64,80854.28,1.4,0.00808,1e-05,1.62123]
[1778831787521,43.64,80853.74,1.4,0.00807,1e-05,1.62057]
[1778831792556,43.64,80850.07,1.4,0.00804,1e-05,1.61448]
[1778831794507,43.64,80850.0,1.4,0.00804,1e-05,1.61435]
[1778831794543,43.64,80850.0,1.4,0.00804,1e-05,1.61431]
[1778831795557,43.64,80850.0,1.4,0.00804,1e-05,1.61431]
[1778831795578,43.64,80848.76,1.4,0.00803,1e-05,1.61278]
[1778831798855,43.64,80848.53,1.4,0.00803,1e-05,1.61241]
[1778831798940,43.64,80847.7,1.4,0.00802,1e-05,1.61135]
[1778831799488,43.64,80847.7,1.4,0.00802,1e-05,1.61135]
[1778831799722,43.64,80847.7,1.4,0.00802,1e-05,1.61135]
[1778831800983,43.64,80847.76,1.4,0.00802,1e-05,1.61142]
[1778831801084,43.64,80847.74,1.4,0.00802,1e-05,1.6114]
[1778831804760,43.63,80844.65,1.4,0.008,1e-05,1.60752]
[1778831805260,43.63,80844.65,1.4,0.008,1e-05,1.60752]
[1778831809709,43.63,80838.23,1.4,0.00796,1e-05,1.59956]
[1778831809810,43.63,80838.64,1.4,0.00796,1e-05,1.60004]
[1778831810771,43.63,80838.64,1.4,0.00796,1e-05,1.60004]
[1778831810871,43.63,80838.64,1.4,0.00796,1e-05,1.60004]
[1778831811577,43.63,80838.64,1.4,0.00796,1e-05,1.60004]
[1778831812281,43.63,80838.64,1.4,0.00796,1e-05,1.60004]
[1778831815577,43.63,80838.55,1.4,0.00796,1e-05,1.59989]
[1778831815894,43.63,80838.55,1.4,0.00796,1e-05,1.59989]
[1778831817373,43.63,80838.45,1.4,0.00796,1e-05,1.59975]
[1778831817376,43.63,80838.16,1.4,0.00796,1e-05,1.59937]
[1778831817784,43.63,80838.16,1.4,0.00796,1e-05,1.59937]
[1778831817885,43.63,80837.88,1.4,0.00795,1e-05,1.59903]
[1778831823773,43.63,80837.95,1.4,0.00796,1e-05,1.59904]
[1778831824601,43.63,80837.95,1.4,0.00796,1e-05,1.59904]
[1778831825354,43.63,80837.95,1.4,0.00796,1e-05,1.59904]
[1778831826811,43.63,80837.8,1.4,0.00795,1e-05,1.59884]
[1778831826911,43.63,80837.8,1.4,0.00795,1e-05,1.59883]
[1778831827546,43.63,80837.8,1.4,0.00795,1e-05,1.59883]
[1778831828808,43.63,80837.65,1.4,0.00795,1e-05,1.59863]
[1778831830232,43.63,80837.65,1.4,0.00795,1e-05,1.59863]
[1778831830461,43.63,80837.65,1.4,0.00795,1e-05,1.59863]
[1778831830332,43.63,80837.65,1.4,0.00795,1e-05,1.59861]
[1778831830822,43.63,80832.96,1.4,0.00792,1e-05,1.59287]
[1778831831796,43.63,80832.96,1.4,0.00792,1e-05,1.59287]
[1778831836864,43.63,80829.24,1.4,0.0079,1e-05,1.58834]
[1778831839039,43.63,80829.23,1.4,0.0079,1e-05,1.58832]
[1778831839057,43.63,80829.23,1.4,0.0079,1e-05,1.58832]
[1778831840226,43.63,80828.58,1.4,0.00789,1e-05,1.58753]
[1778831840412,43.63,80828.58,1.4,0.00789,1e-05,1.58753]
[1778831843445,43.63,80825.09,1.4,0.00787,1e-05,1.58329]
[1778831843784,43.63,80823.52,1.4,0.00786,1e-05,1.58138]
[1778831844486,43.63,80823.52,1.4,0.00786,1e-05,1.58138]
[1778831844776,43.63,80822.38,1.4,0.00785,1e-05,1.58]
[1778831846333,43.63,80821.22,1.4,0.00784,1e-05,1.57859]
[1778831846361,43.63,80821.22,1.4,0.00784,1e-05,1.57859]
[1778831846775,43.63,80821.22,1.4,0.00784,1e-05,1.57859]
[1778831846934,43.63,80821.19,1.4,0.00784,1e-05,1.57855]
[1778831852236,43.63,80822.46,1.4,0.00785,1e-05,1.58009]
[1778831854690,43.63,80822.65,1.4,0.00784,1e-05,1.57906]
[1778831854990,43.63,80822.48,1.4,0.00784,1e-05,1.57885]
[1778831855713,43.63,80822.48,1.4,0.00784,1e-05,1.57885]
[1778831855997,43.63,80822.12,1.4,0.00784,1e-05,1.57842]
[1778831861032,43.63,80822.78,1.4,0.00785,1e-05,1.57922]
[1778831864345,43.63,80822.55,1.4,0.00784,1e-05,1.57894]
[1778831864354,43.63,80822.55,1.4,0.00784,1e-05,1.57894]
[1778831864830,43.63,80822.55,1.4,0.00784,1e-05,1.57894]
[1778831865060,43.63,80822.58,1.4,0.00784,1e-05,1.57897]
[1778831866307,43.63,80822.58,1.4,0.00784,1e-05,1.57897]
[1778831866408,43.63,80822.69,1.4,0.00785,1e-05,1.57911]
[1778831868030,43.63,80822.41,1.4,0.00784,1e-05,1.57877]
[1778831868081,43.63,80822.21,1.4,0.00784,1e-05,1.57852]
[1778831868654,43.63,80822.21,1.4,0.00784,1e-05,1.57852]
[1778831869213,43.63,80822.21,1.4,0.00784,1e-05,1.57852]
[1778831872051,43.63,80822.35,1.4,0.00784,1e-05,1.57869]
[1778831872109,43.63,80822.2,1.4,0.00784,1e-05,1.57851]
[1778831873851,43.63,80822.31,1.4,0.00784,1e-05,1.57865]
[1778831874490,43.63,80822.31,1.4,0.00784,1e-05,1.57865]
[1778831874123,43.63,80821.53,1.4,0.00784,1e-05,1.5777]
[1778831875136,43.63,80821.53,1.4,0.00784,1e-05,1.5777]
[1778831881111,43.63,80821.18,1.4,0.00783,1e-05,1.57728]
[1778831881176,43.63,80821.21,1.4,0.00784,1e-05,1.57731]
[1778831881562,43.63,80821.21,1.4,0.00784,1e-05,1.57731]
[1778831882185,43.63,80821.25,1.4,0.00784,1e-05,1.57736]
[1778831886608,43.63,80820.61,1.4,0.00783,1e-05,1.57659]
[1778831887084,43.63,80820.61,1.4,0.00783,1e-05,1.57659]
[1778831887997,43.63,80818.66,1.4,0.00782,1e-05,1.57423]
[1778831888226,43.63,80816.2,1.4,0.0078,1e-05,1.57125]
[1778831888621,43.63,80816.2,1.4,0.0078,1e-05,1.57125]
[1778831889233,43.63,80815.81,1.4,0.0078,1e-05,1.57078]
[1778831893812,43.63,80814.79,1.4,0.00779,1e-05,1.56955]
[1778831894491,43.63,80814.79,1.4,0.00779,1e-05,1.56955]
[1778831894269,43.63,80814.56,1.4,0.00779,1e-05,1.56927]
[1778831894999,43.63,80814.56,1.4,0.00779,1e-05,1.56927]
[1778831895325,43.63,80814.56,1.4,0.00779,1e-05,1.56927]
[1778831895478,43.63,80814.56,1.4,0.00779,1e-05,1.56927]
[1778831895426,43.63,80814.41,1.4,0.00779,1e-05,1.56909]
[1778831896500,43.63,80814.41,1.4,0.00779,1e-05,1.56909]
[1778831896283,43.63,80813.67,1.4,0.00778,1e-05,1.5682]
[1778831897290,43.63,80813.62,1.4,0.00778,1e-05,1.56814]
[1778831898747,43.63,80813.76,1.4,0.00779,1e-05,1.56831]
[1778831899406,43.63,80813.76,1.4,0.00779,1e-05,1.56831]
[1778831907360,43.63,80813.23,1.4,0.00778,1e-05,1.56767]
[1778831910594,43.63,80817.34,1.4,0.00781,1e-05,1.57263]
[1778831911388,43.63,80818.06,1.4,0.00781,1e-05,1.57224]
[1778831912095,43.63,80818.06,1.4,0.00781,1e-05,1.57224]
[1778831912395,43.63,80817.82,1.4,0.00781,1e-05,1.57195]
[1778831913875,43.63,80817.98,1.4,0.00781,1e-05,1.57214]
[1778831914533,43.63,80817.98,1.4,0.00781,1e-05,1.57214]
[1778831914409,43.63,80817.97,1.4,0.00781,1e-05,1.57213]
[1778831915416,43.63,80818.2,1.4,0.00781,1e-05,1.57241]
[1778831916575,43.63,80819.12,1.4,0.00781,1e-05,1.57352]
[1778831917430,43.63,80819.09,1.4,0.00781,1e-05,1.57348]
[1778831917779,43.63,80819.09,1.4,0.00781,1e-05,1.57348]
[1778831918437,43.63,80819.43,1.4,0.00782,1e-05,1.57389]
[1778831919488,43.63,80819.43,1.4,0.00782,1e-05,1.57389]
[1778831920540,43.63,80819.57,1.4,0.00782,1e-05,1.57406]
[1778831920451,43.63,80819.16,1.4,0.00782,1e-05,1.57357]
[1778831921458,43.63,80818.21,1.4,0.00781,1e-05,1.57242]
[1778831923550,43.63,80817.66,1.4,0.00781,1e-05,1.57175]
[1778831924544,43.63,80817.7,1.4,0.00781,1e-05,1.5718]
[1778831923648,43.63,80817.7,1.4,0.00781,1e-05,1.5718]
[1778831925486,43.63,80817.64,1.4,0.00781,1e-05,1.57173]
[1778831930521,43.63,80813.54,1.4,0.00778,1e-05,1.56678]
[1778831934562,43.63,80813.61,1.4,0.00778,1e-05,1.56687]
[1778831935305,43.63,80813.6,1.4,0.00778,1e-05,1.56686]
[1778831936928,43.63,80813.91,1.4,0.00778,1e-05,1.56723]
[1778831937495,43.63,80813.91,1.4,0.00778,1e-05,1.56723]
[1778831938603,43.63,80813.87,1.4,0.00778,1e-05,1.56718]
[1778831938920,43.63,80813.87,1.4,0.00778,1e-05,1.56718]
[1778831938947,43.63,80813.87,1.4,0.00778,1e-05,1.56718]
[1778831940228,43.63,80813.87,1.4,0.00778,1e-05,1.56718]
[1778831940499,43.63,80813.87,1.4,0.00778,1e-05,1.56718]
[1778831940883,43.63,80813.87,1.4,0.00778,1e-05,1.56718]
[1778831940984,43.63,80813.5,1.4,0.00778,1e-05,1.56674]
[1778831941849,43.63,80813.5,1.4,0.00778,1e-05,1.56674]
[1778831941911,43.63,80813.6,1.4,0.00778,1e-05,1.56686]
[1778831942710,43.63,80813.6,1.4,0.00778,1e-05,1.56686]
[1778831942817,43.63,80813.6,1.4,0.00778,1e-05,1.56686]
[1778831946211,43.63,80813.33,1.4,0.00778,1e-05,1.56653]
[1778831946312,43.63,80813.58,1.4,0.00778,1e-05,1.56683]
[1778831946709,43.63,80813.58,1.4,0.00778,1e-05,1.56683]
[1778831947642,43.63,80813.03,1.4,0.00777,1e-05,1.56617]
[1778831949490,43.63,80813.03,1.4,0.00777,1e-05,1.56617]
[1778831949591,43.63,80813.17,1.4,0.00778,1e-05,1.56634]
[1778831950107,43.63,80813.17,1.4,0.00778,1e-05,1.56634]
[1778831950208,43.63,80813.08,1.4,0.00777,1e-05,1.56623]
[1778831953662,43.63,80812.92,1.4,0.00777,1e-05,1.56604]
[1778831954086,43.63,80812.92,1.4,0.00777,1e-05,1.56604]
[1778831957897,43.63,80811.9,1.4,0.00777,1e-05,1.56481]
[1778831957998,43.63,80812.07,1.4,0.00777,1e-05,1.56501]
[1778831958698,43.63,80812.07,1.4,0.00777,1e-05,1.56501]
[1778831958724,43.63,80812.03,1.4,0.00777,1e-05,1.56497]
[1778831960300,43.63,80812.03,1.4,0.00777,1e-05,1.56497]
[1778831960399,43.63,80811.99,1.4,0.00777,1e-05,1.56492]
[1778831960991,43.63,80811.99,1.4,0.00777,1e-05,1.56492]
[1778831961745,43.63,80812.18,1.4,0.00777,1e-05,1.56515]
[1778831964346,43.63,80811.99,1.4,0.00777,1e-05,1.56492]
[1778831964447,43.63,80812.17,1.4,0.00777,1e-05,1.56513]
[1778831965183,43.63,80812.17,1.4,0.00777,1e-05,1.56513]
[1778831965284,43.63,80811.99,1.4,0.00777,1e-05,1.56492]
[1778831967251,43.63,80812.11,1.4,0.00777,1e-05,1.56506]
[1778831967351,43.63,80812.11,1.4,0.00777,1e-05,1.56506]
[1778831968638,43.63,80813.08,1.4,0.00777,1e-05,1.56623]
[1778831968794,43.63,80813.7,1.4,0.00778,1e-05,1.56698]
[1778831973477,43.63,80814.06,1.4,0.00777,1e-05,1.56615]
[1778831973577,43.63,80814.51,1.4,0.00778,1e-05,1.56669]
[1778831973816,43.63,80814.51,1.4,0.00778,1e-05,1.56669]
[1778831973829,43.63,80814.0,1.4,0.00777,1e-05,1.56608]
[1778831975483,43.63,80814.0,1.4,0.00777,1e-05,1.56608]
[1778831975584,43.63,80814.0,1.4,0.00777,1e-05,1.56608]
[1778831975867,43.63,80814.0,1.4,0.00777,1e-05,1.56608]
[1778831977857,43.63,80813.61,1.4,0.00777,1e-05,1.56561]
[1778831980681,43.63,80813.71,1.4,0.00777,1e-05,1.56573]
[1778831981359,43.63,80813.71,1.4,0.00777,1e-05,1.56573]
[1778831987956,43.63,80813.44,1.4,0.00777,1e-05,1.5654]
[1778831988514,43.63,80813.44,1.4,0.00777,1e-05,1.5654]
[1778831989795,43.63,80815.09,1.4,0.00778,1e-05,1.56739]
[1778831989941,43.63,80814.55,1.4,0.00778,1e-05,1.56674]
[1778831991957,43.63,80814.43,1.4,0.00778,1e-05,1.5666]
[1778831992057,43.63,80813.58,1.4,0.00777,1e-05,1.56557]
[1778831997998,43.63,80814.13,1.4,0.00778,1e-05,1.56623]
[1778832001498,43.63,80813.98,1.4,0.00777,1e-05,1.56605]
[1778832000069,43.63,80813.98,1.4,0.00777,1e-05,1.56605]
[1778832011025,43.63,80813.98,1.4,0.00777,1e-05,1.56605]
[1778832016169,43.63,80799.14,1.4,0.00768,1e-05,1.54826]
[1778832019913,43.63,80809.95,1.4,0.00775,1e-05,1.56121]
[1778832020194,43.63,80811.36,1.4,0.00776,1e-05,1.5629]
[1778832025230,43.63,80815.64,1.4,0.00779,1e-05,1.56805]
[1778832030265,43.63,80814.71,1.4,0.00778,1e-05,1.56693]
[1778832035302,43.63,80799.54,1.4,0.00767,1e-05,1.54749]
[1778832040338,43.63,80794.66,1.4,0.00764,1e-05,1.54168]
[1778832045373,43.63,80792.99,1.4,0.00763,1e-05,1.53969]
[1778832050408,43.63,80791.44,1.4,0.00762,1e-05,1.53785]
[1778832055443,43.63,80781.8,1.4,0.00756,1e-05,1.52645]
[1778832060478,43.63,80772.3,1.4,0.00749,1e-05,1.51527]
[1778832065513,43.63,80770.9,1.4,0.00749,1e-05,1.51363]
[1778832070551,43.63,80761.63,1.4,0.00743,1e-05,1.5028]
[1778832075588,43.63,80744.79,1.4,0.00732,1e-05,1.4833]
[1778832080623,43.63,80739.27,1.4,0.00728,1e-05,1.47695]
[1778832085658,43.63,80752.17,1.4,0.00736,1e-05,1.49182]
[1778832090693,43.63,80750.45,1.4,0.00735,1e-05,1.48983]
[1778832095729,43.63,80742.34,1.4,0.0073,1e-05,1.47927]
[1778832098668,43.63,80740.13,1.4,0.00728,1e-05,1.47673]
[1778832098750,43.63,80738.16,1.4,0.00727,1e-05,1.47447]
[1778832099094,43.63,80738.16,1.4,0.00727,1e-05,1.47447]
[1778832099595,43.63,80738.16,1.4,0.00727,1e-05,1.47447]
[1778832101434,43.63,80736.24,1.4,0.00726,1e-05,1.47227]
[1778832101796,43.63,80736.24,1.4,0.00726,1e-05,1.47227]
[1778832107814,43.63,80735.14,1.4,0.00725,1e-05,1.47101]
[1778832111416,43.63,80733.04,1.4,0.00724,1e-05,1.4686]
[1778832111464,43.63,80732.9,1.4,0.00724,1e-05,1.46844]
[1778832112318,43.63,80732.9,1.4,0.00724,1e-05,1.46844]
[1778832112706,43.63,80732.9,1.4,0.00724,1e-05,1.46844]
[1778832113856,43.63,80713.75,1.4,0.00712,1e-05,1.44669]
[1778832119131,43.63,80712.69,1.4,0.00711,1e-05,1.4455]
[1778832122714,43.63,80709.61,1.4,0.00709,1e-05,1.44203]
[1778832122777,43.63,80707.21,1.4,0.00708,1e-05,1.43933]
[1778832127959,43.63,80724.5,1.4,0.00718,1e-05,1.45887]
[1778832132990,43.63,80725.27,1.4,0.00719,1e-05,1.45975]
[1778832138027,43.63,80711.17,1.4,0.0071,1e-05,1.44378]
[1778832143062,43.63,80706.35,1.4,0.00707,1e-05,1.43836]
[1778832147463,43.63,80704.21,1.4,0.00706,1e-05,1.43596]
[1778832147537,43.63,80704.32,1.4,0.00706,1e-05,1.43608]
[1778832150827,43.63,80704.49,1.4,0.00706,1e-05,1.43627]
[1778832151466,43.63,80704.49,1.4,0.00706,1e-05,1.43627]
[1778832157434,43.63,80704.97,1.4,0.00706,1e-05,1.43563]
[1778832157497,43.63,80704.98,1.4,0.00706,1e-05,1.43564]
[1778832163202,43.63,80703.5,1.4,0.00705,1e-05,1.43398]
[1778832164065,43.63,80703.5,1.4,0.00705,1e-05,1.43398]
[1778832164209,43.63,80702.68,1.4,0.00704,1e-05,1.43306]
[1778832165822,43.63,80702.68,1.4,0.00704,1e-05,1.43306]
[1778832165832,43.63,80703.21,1.4,0.00705,1e-05,1.43365]
[1778832166420,43.63,80703.21,1.4,0.00705,1e-05,1.43365]
[1778832166503,43.63,80703.33,1.4,0.00705,1e-05,1.43379]
[1778832169433,43.63,80689.44,1.4,0.00696,1e-05,1.41829]
[1778832169745,43.63,80689.44,1.4,0.00696,1e-05,1.41829]
[1778832169457,43.63,80689.73,1.4,0.00696,1e-05,1.41861]
[1778832170251,43.63,80688.92,1.4,0.00696,1e-05,1.41771]
[1778832175343,43.63,80686.87,1.4,0.00695,1e-05,1.41544]
[1778832175443,43.63,80688.39,1.4,0.00696,1e-05,1.41712]
[1778832181328,43.63,80694.71,1.4,0.00699,1e-05,1.42415]
[1778832186363,43.63,80695.92,1.4,0.007,1e-05,1.4255]
[1778832187454,43.63,80695.92,1.4,0.007,1e-05,1.4255]
[1778832187553,43.63,80693.99,1.4,0.00699,1e-05,1.42335]
[1778832189924,43.63,80695.82,1.4,0.007,1e-05,1.42539]
[1778832190442,43.63,80695.82,1.4,0.007,1e-05,1.42539]
[1778832193412,43.63,80716.76,1.4,0.00713,1e-05,1.4489]
[1778832194556,43.63,80716.76,1.4,0.00713,1e-05,1.4489]
[1778832194620,43.63,80725.96,1.4,0.00719,1e-05,1.45933]
[1778832196900,43.63,80728.91,1.4,0.00721,1e-05,1.46269]
[1778832202475,43.63,80725.86,1.4,0.00719,1e-05,1.45922]
[1778832202932,43.63,80725.86,1.4,0.00719,1e-05,1.45922]
[1778832203482,43.63,80726.79,1.4,0.00719,1e-05,1.46028]
[1778832204307,43.63,80726.79,1.4,0.00719,1e-05,1.46028]
[1778832204490,43.63,80724.39,1.4,0.00718,1e-05,1.45755]
[1778832204961,43.63,80724.39,1.4,0.00718,1e-05,1.45755]
[1778832205497,43.63,80722.88,1.4,0.00717,1e-05,1.45583]
[1778832206626,43.63,80722.88,1.4,0.00717,1e-05,1.45583]
[1778832206727,43.63,80722.67,1.4,0.00717,1e-05,1.4556]
[1778832207059,43.63,80722.67,1.4,0.00717,1e-05,1.4556]
[1778832207511,43.63,80723.34,1.4,0.00717,1e-05,1.45636]
[1778832211896,43.63,80724.29,1.4,0.00717,1e-05,1.45624]
[1778832212403,43.63,80724.29,1.4,0.00717,1e-05,1.45624]
[1778832213374,43.63,80724.15,1.4,0.00717,1e-05,1.45608]
[1778832213726,43.63,80724.15,1.4,0.00717,1e-05,1.45608]
[1778832214389,43.63,80724.32,1.4,0.00717,1e-05,1.45627]
[1778832214771,43.63,80724.32,1.4,0.00717,1e-05,1.45627]
[1778832221921,43.63,80720.95,1.4,0.00715,1e-05,1.45245]
[1778832222617,43.63,80721.68,1.4,0.00716,1e-05,1.45328]
[1778832227652,43.63,80730.73,1.4,0.00721,1e-05,1.46356]
[1778832228621,43.63,80730.73,1.4,0.00721,1e-05,1.46356]
[1778832228659,43.63,80731.38,1.4,0.00722,1e-05,1.46431]
[1778832233694,43.63,80723.95,1.4,0.00717,1e-05,1.45585]
[1778832234615,43.63,80723.95,1.4,0.00717,1e-05,1.45585]
[1778832234701,43.63,80724.26,1.4,0.00717,1e-05,1.4562]
[1778832239737,43.63,80731.42,1.4,0.00722,1e-05,1.46435]
[1778832242558,43.63,80735.3,1.4,0.00724,1e-05,1.46878]
[1778832242757,43.63,80729.06,1.4,0.0072,1e-05,1.46166]
[1778832243101,43.63,80729.06,1.4,0.0072,1e-05,1.46166]
[1778832243615,43.63,80729.06,1.4,0.0072,1e-05,1.46166]
[1778832245128,43.63,80718.32,1.4,0.00713,1e-05,1.44947]
[1778832245812,43.63,80718.32,1.4,0.00713,1e-05,1.44947]
[1778832250056,43.63,80718.52,1.4,0.00714,1e-05,1.4497]
[1778832250669,43.63,80718.52,1.4,0.00714,1e-05,1.4497]
[1778832255310,43.63,80718.37,1.4,0.00713,1e-05,1.44953]
[1778832255848,43.63,80716.88,1.4,0.00713,1e-05,1.44785]
[1778832256350,43.63,80716.88,1.4,0.00713,1e-05,1.44785]
[1778832256855,43.63,80713.58,1.4,0.0071,1e-05,1.44412]
[1778832261349,43.63,80714.5,1.4,0.00711,1e-05,1.44516]
[1778832261850,43.63,80714.5,1.4,0.00711,1e-05,1.44516]
[1778832266505,43.63,80712.44,1.4,0.0071,1e-05,1.44284]
[1778832266927,43.63,80712.88,1.4,0.0071,1e-05,1.44333]
[1778832267366,43.63,80712.88,1.4,0.0071,1e-05,1.44333]
[1778832267934,43.63,80712.18,1.4,0.0071,1e-05,1.44254]
[1778832269131,43.63,80713.14,1.4,0.0071,1e-05,1.44363]
[1778832270500,43.63,80713.14,1.4,0.0071,1e-05,1.44363]
[1778832271964,43.63,80689.74,1.4,0.00695,1e-05,1.41628]
[1778832274672,43.63,80690.99,1.4,0.00696,1e-05,1.41766]
[1778832274773,43.63,80690.9,1.4,0.00696,1e-05,1.41756]
[1778832275460,43.63,80690.9,1.4,0.00696,1e-05,1.41756]
[1778832275561,43.63,80691.42,1.4,0.00696,1e-05,1.41814]
[1778832276164,43.63,80691.42,1.4,0.00696,1e-05,1.41814]
[1778832276759,43.63,80691.42,1.4,0.00696,1e-05,1.41814]
[1778832277723,43.63,80690.95,1.4,0.00696,1e-05,1.41762]
[1778832277824,43.63,80691.8,1.4,0.00697,1e-05,1.41856]
[1778832278324,43.63,80691.8,1.4,0.00697,1e-05,1.41856]
[1778832278739,43.63,80691.8,1.4,0.00697,1e-05,1.41856]
[1778832280104,43.63,80692.32,1.4,0.00697,1e-05,1.41914]
[1778832280538,43.63,80692.28,1.4,0.00697,1e-05,1.4191]
[1778832282676,43.63,80693.87,1.4,0.00698,1e-05,1.42087]
[1778832282732,43.63,80695.14,1.4,0.00699,1e-05,1.42228]
[1778832283152,43.63,80695.14,1.4,0.00699,1e-05,1.42228]
[1778832283761,43.63,80695.14,1.4,0.00699,1e-05,1.42228]
[1778832285697,43.63,80695.17,1.4,0.00699,1e-05,1.42231]
[1778832285721,43.63,80695.09,1.4,0.00699,1e-05,1.42222]
[1778832288151,43.63,80695.13,1.4,0.00699,1e-05,1.42227]
[1778832288753,43.63,80695.13,1.4,0.00699,1e-05,1.42227]
[1778832296133,43.63,80695.51,1.4,0.00699,1e-05,1.42269]
[1778832298441,43.63,80695.29,1.4,0.00699,1e-05,1.42245]
[1778832298542,43.63,80695.85,1.4,0.00699,1e-05,1.42307]
[1778832304190,43.63,80696.78,1.4,0.007,1e-05,1.42411]
[1778832305829,43.63,80696.78,1.4,0.007,1e-05,1.42411]
[1778832305896,43.63,80696.76,1.4,0.007,1e-05,1.42408]
[1778832310290,43.63,80702.14,1.4,0.00703,1e-05,1.43009]
[1778832310391,43.63,80702.93,1.4,0.00703,1e-05,1.43097]
[1778832311475,43.63,80702.93,1.4,0.00703,1e-05,1.43097]
[1778832311576,43.63,80703.62,1.4,0.00704,1e-05,1.43175]
[1778832316438,43.63,80703.46,1.4,0.00704,1e-05,1.43157]
[1778832316537,43.63,80702.94,1.4,0.00703,1e-05,1.43099]
[1778832322316,43.63,80703.76,1.4,0.00704,1e-05,1.4319]
[1778832328358,43.63,80704.0,1.4,0.00704,1e-05,1.43217]
[1778832329906,43.63,80704.0,1.4,0.00704,1e-05,1.43217]
[1778832329959,43.63,80704.6,1.4,0.00704,1e-05,1.43284]
[1778832331746,43.63,80704.45,1.4,0.00704,1e-05,1.43268]
[1778832331847,43.63,80704.66,1.4,0.00704,1e-05,1.43173]
[1778832332327,43.63,80704.66,1.4,0.00704,1e-05,1.43173]
[1778832332386,43.63,80704.55,1.4,0.00704,1e-05,1.43161]
[1778832333717,43.63,80704.55,1.4,0.00704,1e-05,1.43161]
[1778832333818,43.63,80704.35,1.4,0.00704,1e-05,1.43138]
[1778832334320,43.63,80704.35,1.4,0.00704,1e-05,1.43138]
[1778832334400,43.63,80704.26,1.4,0.00704,1e-05,1.43128]
[1778832335813,43.63,80704.26,1.4,0.00704,1e-05,1.43128]
[1778832335913,43.63,80704.71,1.4,0.00704,1e-05,1.43178]
[1778832336753,43.63,80704.71,1.4,0.00704,1e-05,1.43178]
[1778832336760,43.63,80704.71,1.4,0.00704,1e-05,1.43178]
[1778832337323,43.63,80711.2,1.4,0.00708,1e-05,1.43907]
[1778832337421,43.63,80715.81,1.4,0.00711,1e-05,1.44426]
[1778832339272,43.63,80717.27,1.4,0.00712,1e-05,1.4459]
[1778832339773,43.63,80717.27,1.4,0.00712,1e-05,1.4459]
[1778832344804,43.63,80713.28,1.4,0.00709,1e-05,1.44141]
[1778832344905,43.63,80713.19,1.4,0.00709,1e-05,1.44131]
[1778832345260,43.63,80713.19,1.4,0.00709,1e-05,1.44131]
[1778832345477,43.63,80713.23,1.4,0.00709,1e-05,1.44135]
[1778832350197,43.63,80713.47,1.4,0.00709,1e-05,1.44162]
[1778832350537,43.63,80713.47,1.4,0.00709,1e-05,1.44162]
[1778832355558,43.63,80719.25,1.4,0.00713,1e-05,1.44814]
[1778832356001,43.63,80719.25,1.4,0.00713,1e-05,1.44814]
[1778832356624,43.63,80721.44,1.4,0.00714,1e-05,1.45062]
[1778832356975,43.63,80721.44,1.4,0.00714,1e-05,1.45062]
[1778832356725,43.63,80722.06,1.4,0.00715,1e-05,1.45132]
[1778832357561,43.63,80721.82,1.4,0.00714,1e-05,1.45105]
[1778832362596,43.63,80724.94,1.4,0.00716,1e-05,1.45458]
[1778832363540,43.63,80724.94,1.4,0.00716,1e-05,1.45458]
[1778832363968,43.63,80724.94,1.4,0.00716,1e-05,1.45458]
[1778832363603,43.63,80724.83,1.4,0.00716,1e-05,1.45446]
[1778832364610,43.63,80725.72,1.4,0.00717,1e-05,1.45547]
[1778832365731,43.63,80725.72,1.4,0.00717,1e-05,1.45547]
[1778832365757,43.63,80725.97,1.4,0.00717,1e-05,1.45575]
[1778832366506,43.63,80725.97,1.4,0.00717,1e-05,1.45575]
[1778832366825,43.63,80725.97,1.4,0.00717,1e-05,1.45575]
[1778832368238,43.63,80726.06,1.4,0.00717,1e-05,1.45585]
[1778832368639,43.63,80726.51,1.4,0.00717,1e-05,1.45637]
[1778832371326,43.63,80725.62,1.4,0.00717,1e-05,1.45536]
[1778832371660,43.63,80726.67,1.4,0.00717,1e-05,1.45655]
[1778832372188,43.63,80726.67,1.4,0.00717,1e-05,1.45655]
[1778832373028,43.63,80726.67,1.4,0.00717,1e-05,1.45655]
[1778832372667,43.63,80726.09,1.4,0.00717,1e-05,1.45589]
[1778832373369,43.63,80726.09,1.4,0.00717,1e-05,1.45589]
[1778832373853,43.63,80726.09,1.4,0.00717,1e-05,1.45589]
[1778832373946,43.63,80729.38,1.4,0.00719,1e-05,1.45963]
[1778832374431,43.63,80729.38,1.4,0.00719,1e-05,1.45963]
[1778832374681,43.63,80734.05,1.4,0.00722,1e-05,1.46495]
[1778832375943,43.63,80734.05,1.4,0.00722,1e-05,1.46495]
[1778832376041,43.63,80736.89,1.4,0.00724,1e-05,1.46819]
[1778832376701,43.63,80736.89,1.4,0.00724,1e-05,1.46819]
[1778832376754,43.63,80738.66,1.4,0.00725,1e-05,1.47021]
[1778832378189,43.63,80730.97,1.4,0.0072,1e-05,1.46144]
[1778832378709,43.63,80730.68,1.4,0.0072,1e-05,1.46111]
[1778832379396,43.63,80730.68,1.4,0.0072,1e-05,1.46111]
[1778832379716,43.63,80730.27,1.4,0.0072,1e-05,1.46064]
[1778832380421,43.63,80730.27,1.4,0.0072,1e-05,1.46064]
[1778832380723,43.63,80730.3,1.4,0.0072,1e-05,1.46067]
[1778832381284,43.63,80730.3,1.4,0.0072,1e-05,1.46067]
[1778832381730,43.63,80730.42,1.4,0.0072,1e-05,1.46081]
[1778832386768,43.63,80734.82,1.4,0.00723,1e-05,1.46583]
[1778832391803,43.63,80732.18,1.4,0.0072,1e-05,1.46161]
[1778832392657,43.63,80732.18,1.4,0.0072,1e-05,1.46161]
[1778832392692,43.63,80732.18,1.4,0.0072,1e-05,1.46161]
[1778832393692,43.63,80727.73,1.4,0.00718,1e-05,1.45655]
[1778832393817,43.63,80718.29,1.4,0.00712,1e-05,1.44587]
[1778832395093,43.63,80717.78,1.4,0.00711,1e-05,1.44529]
[1778832395834,43.63,80716.88,1.4,0.00711,1e-05,1.44427]
[1778832396718,43.63,80716.88,1.4,0.00711,1e-05,1.44427]
[1778832396742,43.63,80716.88,1.4,0.00711,1e-05,1.44427]
[1778832397997,43.63,80713.37,1.4,0.00709,1e-05,1.44032]
[1778832398857,43.63,80708.54,1.4,0.00706,1e-05,1.43489]
[1778832400136,43.63,80708.2,1.4,0.00705,1e-05,1.43451]
[1778832400869,43.63,80708.92,1.4,0.00706,1e-05,1.43532]
[1778832405904,43.63,80716.08,1.4,0.0071,1e-05,1.44337]
[1778832410939,43.63,80716.33,1.4,0.0071,1e-05,1.44365]
[1778832414649,43.63,80714.43,1.4,0.00709,1e-05,1.44151]
[1778832414969,43.63,80713.6,1.4,0.00709,1e-05,1.44058]
[1778832415332,43.63,80713.6,1.4,0.00709,1e-05,1.44058]
[1778832415976,43.63,80713.45,1.4,0.00709,1e-05,1.44041]
[1778832419719,43.63,80712.49,1.4,0.00708,1e-05,1.43933]
[1778832420010,43.63,80711.43,1.4,0.00707,1e-05,1.43814]
[1778832420562,43.63,80711.43,1.4,0.00707,1e-05,1.43814]
[1778832421012,43.63,80712.08,1.4,0.00708,1e-05,1.43887]
[1778832421844,43.63,80712.08,1.4,0.00708,1e-05,1.43887]
[1778832422019,43.63,80711.92,1.4,0.00708,1e-05,1.43869]
[1778832424102,43.63,80711.08,1.4,0.00707,1e-05,1.43775]
[1778832425043,43.63,80712.02,1.4,0.00708,1e-05,1.4388]
[1778832429900,43.63,80712.21,1.4,0.00708,1e-05,1.43902]
[1778832430078,43.63,80711.85,1.4,0.00708,1e-05,1.43861]
[1778832435113,43.63,80703.99,1.4,0.00703,1e-05,1.4298]
[1778832438034,43.63,80700.03,1.4,0.007,1e-05,1.42537]
[1778832438686,43.63,80700.03,1.4,0.007,1e-05,1.42537]
[1778832438787,43.63,80700.14,1.4,0.00701,1e-05,1.4255]
[1778832440139,43.63,80700.98,1.4,0.00701,1e-05,1.42643]
[1778832440892,43.63,80700.98,1.4,0.00701,1e-05,1.42643]
[1778832444447,43.63,80703.64,1.4,0.00703,1e-05,1.42941]
[1778832445060,43.63,80703.64,1.4,0.00703,1e-05,1.42941]
[1778832444547,43.63,80702.92,1.4,0.00702,1e-05,1.4286]
[1778832445184,43.63,80704.5,1.4,0.00703,1e-05,1.43037]
[1778832447386,43.63,80705.34,1.4,0.00704,1e-05,1.43131]
[1778832447904,43.63,80705.34,1.4,0.00704,1e-05,1.43131]
[1778832449375,43.63,80705.65,1.4,0.00704,1e-05,1.43165]
[1778832449916,43.63,80705.65,1.4,0.00704,1e-05,1.43165]
[1778832451022,43.63,80705.68,1.4,0.00704,1e-05,1.43169]
[1778832451123,43.63,80705.4,1.4,0.00703,1e-05,1.43019]
[1778832451935,43.63,80705.4,1.4,0.00703,1e-05,1.43019]
[1778832452036,43.63,80704.56,1.4,0.00703,1e-05,1.42925]
[1778832452611,43.63,80704.56,1.4,0.00703,1e-05,1.42925]
[1778832452712,43.63,80705.17,1.4,0.00703,1e-05,1.42994]
[1778832453489,43.63,80705.17,1.4,0.00703,1e-05,1.42994]
[1778832453589,43.63,80705.17,1.4,0.00703,1e-05,1.42994]
[1778832456949,43.63,80705.42,1.4,0.00703,1e-05,1.43022]
[1778832457049,43.63,80705.64,1.4,0.00703,1e-05,1.43046]
[1778832457584,43.63,80705.64,1.4,0.00703,1e-05,1.43046]
[1778832457685,43.63,80705.67,1.4,0.00703,1e-05,1.43049]
[1778832458316,43.63,80705.67,1.4,0.00703,1e-05,1.43049]
[1778832458834,43.63,80705.67,1.4,0.00703,1e-05,1.43049]
[1778832459407,43.63,80705.43,1.4,0.00703,1e-05,1.43023]
[1778832459885,43.63,80705.43,1.4,0.00703,1e-05,1.43023]
[1778832463790,43.63,80705.34,1.4,0.00703,1e-05,1.43013]
[1778832463891,43.63,80705.81,1.4,0.00703,1e-05,1.43065]
[1778832465355,43.63,80706.54,1.4,0.00704,1e-05,1.43147]
[1778832465454,43.63,80706.57,1.4,0.00704,1e-05,1.4315]
[1778832470779,43.63,80712.13,1.4,0.00707,1e-05,1.43774]
[1778832470880,43.63,80716.69,1.4,0.0071,1e-05,1.44287]
[1778832471549,43.63,80716.69,1.4,0.0071,1e-05,1.44287]
[1778832471574,43.63,80717.18,1.4,0.0071,1e-05,1.44342]
[1778832477412,43.63,80731.32,1.4,0.00719,1e-05,1.45944]
[1778832478358,43.63,80731.32,1.4,0.00719,1e-05,1.45944]
[1778832479036,43.63,80731.32,1.4,0.00719,1e-05,1.45944]
[1778832481710,43.63,80731.21,1.4,0.00719,1e-05,1.45931]
[1778832481811,43.63,80732.36,1.4,0.0072,1e-05,1.46062]
[1778832482349,43.63,80732.36,1.4,0.0072,1e-05,1.46062]
[1778832482447,43.63,80733.14,1.4,0.0072,1e-05,1.46151]
[1778832484547,43.63,80734.2,1.4,0.00721,1e-05,1.46271]
[1778832484647,43.63,80733.5,1.4,0.00721,1e-05,1.46192]
[1778832485663,43.63,80733.5,1.4,0.00721,1e-05,1.46192]
[1778832485763,43.63,80733.3,1.4,0.0072,1e-05,1.46169]
[1778832486763,43.63,80733.3,1.4,0.0072,1e-05,1.46169]
[1778832486864,43.63,80733.31,1.4,0.0072,1e-05,1.4617]
[1778832487421,43.63,80733.31,1.4,0.0072,1e-05,1.4617]
[1778832487482,43.63,80733.27,1.4,0.0072,1e-05,1.46166]
[1778832489042,43.63,80733.27,1.4,0.0072,1e-05,1.46166]
[1778832489142,43.63,80733.27,1.4,0.0072,1e-05,1.46166]
[1778832489710,43.63,80733.27,1.4,0.0072,1e-05,1.46166]
[1778832489809,43.63,80733.13,1.4,0.0072,1e-05,1.4615]
[1778832492009,43.63,80734.08,1.4,0.00721,1e-05,1.46258]
[1778832492110,43.63,80735.73,1.4,0.00722,1e-05,1.46446]
[1778832492402,43.63,80735.73,1.4,0.00722,1e-05,1.46446]
[1778832492517,43.63,80738.45,1.4,0.00724,1e-05,1.46757]
[1778832494429,43.63,80740.0,1.4,0.00725,1e-05,1.46934]
[1778832494771,43.63,80740.0,1.4,0.00725,1e-05,1.46934]
[1778832495751,43.63,80739.87,1.4,0.00725,1e-05,1.46919]
[1778832495852,43.63,80740.91,1.4,0.00725,1e-05,1.47038]
[1778832496348,43.63,80740.91,1.4,0.00725,1e-05,1.47038]
[1778832496545,43.63,80741.7,1.4,0.00726,1e-05,1.47128]
[1778832497599,43.63,80741.7,1.4,0.00726,1e-05,1.47128]
[1778832497699,43.63,80741.51,1.4,0.00726,1e-05,1.47107]
[1778832498611,43.63,80741.51,1.4,0.00726,1e-05,1.47107]
[1778832498711,43.63,80743.05,1.4,0.00727,1e-05,1.47283]
[1778832501292,43.63,80741.87,1.4,0.00726,1e-05,1.47148]
[1778832501580,43.63,80742.61,1.4,0.00726,1e-05,1.47233]
[1778832502303,43.63,80742.61,1.4,0.00726,1e-05,1.47233]
[1778832502588,43.63,80742.69,1.4,0.00726,1e-05,1.47242]
[1778832504459,43.63,80744.41,1.4,0.00727,1e-05,1.47439]
[1778832504992,43.63,80744.41,1.4,0.00727,1e-05,1.47439]
[1778832512659,43.63,80728.33,1.4,0.00717,1e-05,1.45484]
[1778832514839,43.63,80729.23,1.4,0.00717,1e-05,1.45586]
[1778832514875,43.63,80729.5,1.4,0.00718,1e-05,1.45617]
[1778832515627,43.63,80729.5,1.4,0.00718,1e-05,1.45617]
[1778832515646,43.63,80729.5,1.4,0.00718,1e-05,1.45617]
[1778832516764,43.63,80729.5,1.4,0.00718,1e-05,1.45617]
[1778832517537,43.63,80729.5,1.4,0.00718,1e-05,1.45617]
[1778832522729,43.63,80730.34,1.4,0.00718,1e-05,1.45712]
[1778832523339,43.63,80730.34,1.4,0.00718,1e-05,1.45712]
[1778832523781,43.63,80730.34,1.4,0.00718,1e-05,1.45712]
[1778832527582,43.63,80719.36,1.4,0.00711,1e-05,1.44469]
[1778832528135,43.63,80719.36,1.4,0.00711,1e-05,1.44469]
[1778832528655,43.63,80705.93,1.4,0.00703,1e-05,1.4296]
[1778832529170,43.63,80703.5,1.4,0.00701,1e-05,1.42689]
[1778832529305,43.63,80703.5,1.4,0.00701,1e-05,1.42689]
[1778832529663,43.63,80703.5,1.4,0.00701,1e-05,1.42689]
[1778832534626,43.63,80704.08,1.4,0.00702,1e-05,1.42754]
[1778832539848,43.63,80698.69,1.4,0.00699,1e-05,1.42152]
[1778832541267,43.63,80698.6,1.4,0.00698,1e-05,1.42142]
[1778832541862,43.63,80698.61,1.4,0.00698,1e-05,1.42144]
[1778832545302,43.63,80697.2,1.4,0.00698,1e-05,1.41987]
[1778832545825,43.63,80697.2,1.4,0.00698,1e-05,1.41987]
[1778832548212,43.63,80696.8,1.4,0.00697,1e-05,1.41942]
[1778832548726,43.63,80696.93,1.4,0.00697,1e-05,1.41957]
[1778832553534,43.63,80696.8,1.4,0.00697,1e-05,1.41942]
[1778832553946,43.63,80695.98,1.4,0.00697,1e-05,1.41851]
[1778832554637,43.63,80695.98,1.4,0.00697,1e-05,1.41851]
[1778832554953,43.63,80697.23,1.4,0.00698,1e-05,1.4199]
[1778832558099,43.63,80695.65,1.4,0.00697,1e-05,1.41814]
[1778832558178,43.63,80694.75,1.4,0.00696,1e-05,1.41714]
[1778832558633,43.63,80694.75,1.4,0.00696,1e-05,1.41714]
[1778832558981,43.63,80695.55,1.4,0.00697,1e-05,1.41803]
[1778832561259,43.63,80694.42,1.4,0.00696,1e-05,1.41678]
[1778832561705,43.63,80695.18,1.4,0.00696,1e-05,1.41762]
[1778832566079,43.63,80695.94,1.4,0.00697,1e-05,1.41847]
[1778832566145,43.63,80695.9,1.4,0.00697,1e-05,1.41842]
[1778832566636,43.63,80695.9,1.4,0.00697,1e-05,1.41842]
[1778832567037,43.63,80695.84,1.4,0.00697,1e-05,1.41835]
[1778832567919,43.63,80695.84,1.4,0.00697,1e-05,1.41835]
[1778832568044,43.63,80695.2,1.4,0.00696,1e-05,1.41764]
[1778832568458,43.63,80695.2,1.4,0.00696,1e-05,1.41764]
[1778832569051,43.63,80692.04,1.4,0.00694,1e-05,1.41414]
[1778832569800,43.63,80692.04,1.4,0.00694,1e-05,1.41414]
[1778832570058,43.63,80688.22,1.4,0.00692,1e-05,1.40991]
[1778832570606,43.63,80688.22,1.4,0.00692,1e-05,1.40991]
[1778832571065,43.63,80690.26,1.4,0.00693,1e-05,1.41099]
[1778832576100,43.63,80704.22,1.4,0.00701,1e-05,1.42651]
[1778832576739,43.63,80704.22,1.4,0.00701,1e-05,1.42651]
[1778832577107,43.63,80705.34,1.4,0.00702,1e-05,1.42776]
[1778832578363,43.63,80705.89,1.4,0.00702,1e-05,1.42838]
[1778832578718,43.63,80705.89,1.4,0.00702,1e-05,1.42838]
[1778832579112,43.63,80705.89,1.4,0.00702,1e-05,1.42838]
[1778832579121,43.63,80705.85,1.4,0.00702,1e-05,1.42833]
[1778832579471,43.63,80705.85,1.4,0.00702,1e-05,1.42833]
[1778832579887,43.63,80705.85,1.4,0.00702,1e-05,1.42833]
[1778832580923,43.63,80706.72,1.4,0.00703,1e-05,1.42931]
[1778832581135,43.63,80708.22,1.4,0.00704,1e-05,1.43098]
[1778832581442,43.63,80708.22,1.4,0.00704,1e-05,1.43098]
[1778832582142,43.63,80710.24,1.4,0.00705,1e-05,1.43325]
[1778832586255,43.63,80714.63,1.4,0.00708,1e-05,1.43817]
[1778832587177,43.63,80710.27,1.4,0.00705,1e-05,1.43328]
[1778832588102,43.63,80710.27,1.4,0.00705,1e-05,1.43328]
[1778832588184,43.63,80706.83,1.4,0.00703,1e-05,1.42943]
[1778832588754,43.63,80706.83,1.4,0.00703,1e-05,1.42943]
[1778832589191,43.63,80706.82,1.4,0.00703,1e-05,1.42942]
[1778832589464,43.63,80706.82,1.4,0.00703,1e-05,1.42942]
[1778832590198,43.63,80706.74,1.4,0.00703,1e-05,1.42933]
[1778832590690,43.63,80706.74,1.4,0.00703,1e-05,1.42933]
[1778832591205,43.63,80706.76,1.4,0.00703,1e-05,1.42935]
[1778832591450,43.63,80706.76,1.4,0.00703,1e-05,1.42935]
[1778832592212,43.63,80707.19,1.4,0.00703,1e-05,1.42983]
[1778832592635,43.63,80707.19,1.4,0.00703,1e-05,1.42983]
[1778832593282,43.63,80707.19,1.4,0.00703,1e-05,1.42983]
[1778832593219,43.63,80707.3,1.4,0.00703,1e-05,1.42995]
[1778832594226,43.63,80707.39,1.4,0.00703,1e-05,1.43006]
[1778832595802,43.63,80707.69,1.4,0.00703,1e-05,1.43039]
[1778832596240,43.63,80707.72,1.4,0.00703,1e-05,1.43042]
[1778832596517,43.63,80707.72,1.4,0.00703,1e-05,1.43042]
[1778832597247,43.63,80708.18,1.4,0.00704,1e-05,1.43094]
[1778832602282,43.63,80712.61,1.4,0.00706,1e-05,1.43591]
[1778832603767,43.63,80713.4,1.4,0.00707,1e-05,1.43679]
[1778832604296,43.63,80715.23,1.4,0.00708,1e-05,1.43885]
[1778832604455,43.63,80715.23,1.4,0.00708,1e-05,1.43885]
[1778832605303,43.63,80715.21,1.4,0.00708,1e-05,1.43883]
[1778832605545,43.63,80715.21,1.4,0.00708,1e-05,1.43883]
[1778832606099,43.63,80715.21,1.4,0.00708,1e-05,1.43883]
[1778832615373,43.63,80716.65,1.4,0.00709,1e-05,1.44045]
[1778832618654,43.63,80715.03,1.4,0.00708,1e-05,1.43862]
[1778832618661,43.63,80715.03,1.4,0.00708,1e-05,1.43862]
[1778832622381,43.63,80706.23,1.4,0.00703,1e-05,1.42876]
[1778832622677,43.63,80706.23,1.4,0.00703,1e-05,1.42876]
[1778832625394,43.63,80707.63,1.4,0.00703,1e-05,1.43032]
[1778832625725,43.63,80707.63,1.4,0.00703,1e-05,1.43032]
[1778832631045,43.63,80707.37,1.4,0.00703,1e-05,1.43003]
[1778832631123,43.63,80707.61,1.4,0.00703,1e-05,1.42912]
[1778832631412,43.63,80707.61,1.4,0.00703,1e-05,1.42912]
[1778832631485,43.63,80704.04,1.4,0.00701,1e-05,1.42513]
[1778832637316,43.63,80702.21,1.4,0.007,1e-05,1.42309]
[1778832637683,43.63,80701.94,1.4,0.00699,1e-05,1.42279]
[1778832639385,43.63,80702.35,1.4,0.007,1e-05,1.42325]
[1778832639542,43.63,80700.67,1.4,0.00699,1e-05,1.42137]
[1778832640645,43.63,80700.67,1.4,0.00699,1e-05,1.42137]
[1778832640745,43.63,80701.44,1.4,0.00699,1e-05,1.42223]
[1778832645065,43.63,80699.04,1.4,0.00698,1e-05,1.41956]
[1778832645193,43.63,80699.04,1.4,0.00698,1e-05,1.41956]
[1778832649623,43.63,80696.99,1.4,0.00696,1e-05,1.41728]
[1778832649688,43.63,80690.48,1.4,0.00692,1e-05,1.41007]
[1778832650852,43.63,80690.48,1.4,0.00692,1e-05,1.41007]
[1778832650953,43.63,80686.36,1.4,0.0069,1e-05,1.40552]
[1778832656662,43.63,80684.79,1.4,0.00689,1e-05,1.40378]
[1778832660300,43.63,80684.72,1.4,0.00689,1e-05,1.40371]
[1778832660387,43.63,80684.77,1.4,0.00689,1e-05,1.40376]
[1778832661643,43.63,80684.47,1.4,0.00689,1e-05,1.40343]
[1778832661697,43.63,80680.07,1.4,0.00686,1e-05,1.39859]
[1778832662640,43.63,80680.07,1.4,0.00686,1e-05,1.39859]
[1778832662877,43.63,80680.07,1.4,0.00686,1e-05,1.39859]
[1778832663500,43.63,80674.09,1.4,0.00683,1e-05,1.39203]
[1778832663711,43.63,80672.84,1.4,0.00682,1e-05,1.39067]
[1778832668746,43.63,80668.35,1.4,0.00679,1e-05,1.38576]
[1778832671224,43.63,80667.51,1.4,0.00679,1e-05,1.38485]
[1778832671325,43.63,80667.74,1.4,0.00679,1e-05,1.3851]
[1778832672582,43.63,80667.88,1.4,0.00679,1e-05,1.38525]
[1778832672774,43.63,80667.83,1.4,0.00679,1e-05,1.3852]
[1778832673633,43.63,80667.83,1.4,0.00679,1e-05,1.3852]
[1778832673781,43.63,80667.87,1.4,0.00679,1e-05,1.38524]
[1778832674603,43.63,80667.87,1.4,0.00679,1e-05,1.38524]
[1778832674788,43.63,80667.83,1.4,0.00679,1e-05,1.3852]
[1778832677962,43.63,80667.93,1.4,0.00679,1e-05,1.3853]
[1778832678063,43.63,80667.8,1.4,0.00679,1e-05,1.38516]
[1778832678575,43.63,80667.8,1.4,0.00679,1e-05,1.38516]
[1778832679146,43.63,80667.8,1.4,0.00679,1e-05,1.38516]
[1778832680142,43.63,80667.54,1.4,0.00679,1e-05,1.38488]
[1778832680243,43.63,80667.57,1.4,0.00679,1e-05,1.38491]
[1778832683276,43.63,80667.53,1.4,0.00679,1e-05,1.38487]
[1778832683376,43.63,80667.73,1.4,0.00679,1e-05,1.38509]
[1778832683735,43.63,80667.73,1.4,0.00679,1e-05,1.38509]
[1778832688886,43.63,80667.66,1.4,0.00679,1e-05,1.38501]
[1778832693613,43.63,80665.75,1.4,0.00677,1e-05,1.38178]
[1778832694171,43.63,80665.75,1.4,0.00677,1e-05,1.38178]
[1778832699963,43.63,80672.24,1.4,0.00681,1e-05,1.38885]
[1778832702586,43.63,80671.74,1.4,0.00681,1e-05,1.3883]
[1778832703159,43.63,80671.74,1.4,0.00681,1e-05,1.3883]
[1778832710034,43.63,80671.77,1.4,0.00681,1e-05,1.38834]
[1778832715069,43.63,80671.5,1.4,0.0068,1e-05,1.38804]
[1778832715657,43.63,80671.5,1.4,0.0068,1e-05,1.38804]
[1778832716077,43.63,80671.4,1.4,0.0068,1e-05,1.38793]
[1778832717175,43.63,80671.4,1.4,0.0068,1e-05,1.38793]
[1778832717276,43.63,80671.46,1.4,0.0068,1e-05,1.388]
[1778832720780,43.63,80671.64,1.4,0.00681,1e-05,1.3882]
[1778832721111,43.63,80671.84,1.4,0.00681,1e-05,1.38841]
[1778832721660,43.63,80671.84,1.4,0.00681,1e-05,1.38841]
[1778832722118,43.63,80672.52,1.4,0.00681,1e-05,1.38916]
[1778832726794,43.63,80683.0,1.4,0.00687,1e-05,1.40065]
[1778832727154,43.63,80686.42,1.4,0.00689,1e-05,1.40441]
[1778832727609,43.63,80686.42,1.4,0.00689,1e-05,1.40441]
[1778832728160,43.63,80686.87,1.4,0.0069,1e-05,1.40491]
[1778832728838,43.63,80686.87,1.4,0.0069,1e-05,1.40491]
[1778832729167,43.63,80687.5,1.4,0.0069,1e-05,1.4056]
[1778832729591,43.63,80687.5,1.4,0.0069,1e-05,1.4056]
[1778832729603,43.63,80687.5,1.4,0.0069,1e-05,1.4056]
[1778832735091,43.63,80686.71,1.4,0.0069,1e-05,1.40473]
[1778832735209,43.63,80686.49,1.4,0.00689,1e-05,1.40449]
[1778832735620,43.63,80686.49,1.4,0.00689,1e-05,1.40449]
[1778832736216,43.63,80685.42,1.4,0.00689,1e-05,1.40331]
[1778832739375,43.63,80685.43,1.4,0.00689,1e-05,1.40332]
[1778832740077,43.63,80685.29,1.4,0.00689,1e-05,1.40317]
[1778832740638,43.63,80679.4,1.4,0.00685,1e-05,1.39669]
[1778832741251,43.63,80675.04,1.4,0.00683,1e-05,1.39191]
[1778832742527,43.63,80674.73,1.4,0.00682,1e-05,1.39157]
[1778832742900,43.63,80674.73,1.4,0.00682,1e-05,1.39157]
[1778832743222,43.63,80674.73,1.4,0.00682,1e-05,1.39157]
[1778832743265,43.63,80674.68,1.4,0.00682,1e-05,1.39152]
[1778832747200,43.63,80680.38,1.4,0.00686,1e-05,1.39777]
[1778832747293,43.63,80685.28,1.4,0.00689,1e-05,1.40316]
[1778832747663,43.63,80685.28,1.4,0.00689,1e-05,1.40316]
[1778832748365,43.63,80685.28,1.4,0.00689,1e-05,1.40316]
[1778832748300,43.63,80685.37,1.4,0.00689,1e-05,1.40326]
[1778832749308,43.63,80685.25,1.4,0.00689,1e-05,1.40312]
[1778832749491,43.63,80685.25,1.4,0.00689,1e-05,1.40312]
[1778832750314,43.63,80684.76,1.4,0.00688,1e-05,1.40258]
[1778832751072,43.63,80684.76,1.4,0.00688,1e-05,1.40258]
[1778832751321,43.63,80684.65,1.4,0.00688,1e-05,1.4013]
[1778832752358,43.63,80684.65,1.4,0.00688,1e-05,1.4013]
[1778832753335,43.63,80684.05,1.4,0.00687,1e-05,1.40064]
[1778832753583,43.63,80684.05,1.4,0.00687,1e-05,1.40064]
[1778832754243,43.63,80684.05,1.4,0.00687,1e-05,1.40064]
[1778832763137,43.63,80683.39,1.4,0.00687,1e-05,1.39991]
[1778832763405,43.63,80683.21,1.4,0.00687,1e-05,1.39971]
[1778832763733,43.63,80683.21,1.4,0.00687,1e-05,1.39971]
[1778832764444,43.63,80683.21,1.4,0.00687,1e-05,1.39971]
[1778832764412,43.63,80682.4,1.4,0.00686,1e-05,1.39882]
[1778832764767,43.63,80682.4,1.4,0.00686,1e-05,1.39882]
[1778832767508,43.63,80677.77,1.4,0.00684,1e-05,1.39374]
[1778832768440,43.63,80674.01,1.4,0.00681,1e-05,1.38963]
[1778832768830,43.63,80674.01,1.4,0.00681,1e-05,1.38963]
[1778832769447,43.63,80670.64,1.4,0.00679,1e-05,1.38595]
[1778832769495,43.63,80670.64,1.4,0.00679,1e-05,1.38595]
[1778832770007,43.63,80670.64,1.4,0.00679,1e-05,1.38595]
[1778832770656,43.63,80670.31,1.4,0.00679,1e-05,1.38559]
[1778832771461,43.63,80670.63,1.4,0.00679,1e-05,1.38594]
[1778832771592,43.63,80670.63,1.4,0.00679,1e-05,1.38594]
[1778832772468,43.63,80670.81,1.4,0.00679,1e-05,1.38613]
[1778832774527,43.63,80671.23,1.4,0.0068,1e-05,1.38659]
[1778832775077,43.63,80671.23,1.4,0.0068,1e-05,1.38659]
[1778832779106,43.63,80672.08,1.4,0.0068,1e-05,1.38752]
[1778832779131,43.63,80671.1,1.4,0.0068,1e-05,1.38645]
[1778832779625,43.63,80671.1,1.4,0.0068,1e-05,1.38645]
[1778832779726,43.63,80671.61,1.4,0.0068,1e-05,1.38701]
[1778832784491,43.63,80672.21,1.4,0.0068,1e-05,1.38766]
[1778832784553,43.63,80670.75,1.4,0.00679,1e-05,1.38607]
[1778832785535,43.63,80670.75,1.4,0.00679,1e-05,1.38607]
[1778832785561,43.63,80671.31,1.4,0.0068,1e-05,1.38668]
[1778832789205,43.63,80671.91,1.4,0.0068,1e-05,1.38733]
[1778832789306,43.63,80672.27,1.4,0.0068,1e-05,1.38773]
[1778832790053,43.63,80672.27,1.4,0.0068,1e-05,1.38773]
[1778832790154,43.63,80667.74,1.4,0.00678,1e-05,1.38279]
[1778832792607,43.63,80667.96,1.4,0.00678,1e-05,1.38303]
[1778832793115,43.63,80667.96,1.4,0.00678,1e-05,1.38303]
[1778832794615,43.63,80667.64,1.4,0.00678,1e-05,1.38268]
[1778832794788,43.63,80667.64,1.4,0.00678,1e-05,1.38268]
[1778832795963,43.63,80666.82,1.4,0.00677,1e-05,1.38179]
[1778832796035,43.63,80665.92,1.4,0.00677,1e-05,1.38081]
[1778832798290,43.63,80665.85,1.4,0.00677,1e-05,1.38073]
[1778832798344,43.63,80667.51,1.4,0.00678,1e-05,1.38254]
[1778832799810,43.63,80667.48,1.4,0.00677,1e-05,1.3825]
[1778832799864,43.63,80667.34,1.4,0.00677,1e-05,1.38235]
[1778832800671,43.63,80667.33,1.4,0.00677,1e-05,1.38234]
[1778832805479,43.63,80667.33,1.4,0.00677,1e-05,1.38234]
[1778832805999,43.63,80667.33,1.4,0.00677,1e-05,1.38234]
[1778832810296,43.63,80668.19,1.4,0.00678,1e-05,1.38328]
[1778832810396,43.63,80668.14,1.4,0.00678,1e-05,1.38322]
[1778832811088,43.63,80668.14,1.4,0.00678,1e-05,1.38322]
[1778832811141,43.63,80668.45,1.4,0.00678,1e-05,1.38241]
[1778832812855,43.63,80668.08,1.4,0.00677,1e-05,1.382]
[1778832813442,43.63,80668.08,1.4,0.00677,1e-05,1.382]
[1778832812916,43.63,80667.42,1.4,0.00677,1e-05,1.38128]
[1778832813762,43.63,80667.16,1.4,0.00677,1e-05,1.381]
[1778832816685,43.63,80664.61,1.4,0.00675,1e-05,1.37823]
[1778832816783,43.63,80665.96,1.4,0.00676,1e-05,1.3797]
[1778832819761,43.63,80671.72,1.4,0.00679,1e-05,1.38597]
[1778832819804,43.63,80672.52,1.4,0.0068,1e-05,1.38684]
[1778832821655,43.63,80675.57,1.4,0.00682,1e-05,1.39017]
[1778832821818,43.63,80676.11,1.4,0.00682,1e-05,1.39076]
[1778832826854,43.63,80677.5,1.4,0.00683,1e-05,1.39228]
[1778832831888,43.63,80676.91,1.4,0.00683,1e-05,1.39164]
[1778832836923,43.63,80676.8,1.4,0.00682,1e-05,1.39152]
[1778832838936,43.63,80677.34,1.4,0.00683,1e-05,1.39211]
[1778832838937,43.63,80676.72,1.4,0.00682,1e-05,1.39143]
[1778832841647,43.63,80679.61,1.4,0.00684,1e-05,1.3946]
[1778832842364,43.63,80679.61,1.4,0.00684,1e-05,1.3946]
[1778832843645,43.63,80679.06,1.4,0.00684,1e-05,1.39399]
[1778832844150,43.63,80679.06,1.4,0.00684,1e-05,1.39399]
[1778832850016,43.63,80680.8,1.4,0.00685,1e-05,1.3959]
[1778832852011,43.63,80681.01,1.4,0.00685,1e-05,1.39613]
[1778832852030,43.63,80681.12,1.4,0.00685,1e-05,1.39625]
[1778832857067,43.63,80683.47,1.4,0.00686,1e-05,1.39883]
[1778832858880,43.63,80683.45,1.4,0.00686,1e-05,1.39881]
[1778832859087,43.63,80688.93,1.4,0.0069,1e-05,1.40485]
[1778832862827,43.63,80691.24,1.4,0.00691,1e-05,1.4074]
[1778832863571,43.63,80691.24,1.4,0.00691,1e-05,1.4074]
[1778832863114,43.63,80690.0,1.4,0.0069,1e-05,1.40603]
[1778832864121,43.63,80688.51,1.4,0.0069,1e-05,1.40438]
[1778832865380,43.63,80688.51,1.4,0.0069,1e-05,1.40438]
[1778832865463,43.63,80688.51,1.4,0.0069,1e-05,1.40438]
[1778832865469,43.63,80688.51,1.4,0.0069,1e-05,1.40438]
[1778832865481,43.63,80688.0,1.4,0.00689,1e-05,1.40382]
[1778832866533,43.63,80688.0,1.4,0.00689,1e-05,1.40382]
[1778832867381,43.63,80685.35,1.4,0.00688,1e-05,1.4009]
[1778832868733,43.63,80681.12,1.4,0.00685,1e-05,1.39625]
[1778832869156,43.63,80681.3,1.4,0.00685,1e-05,1.39645]
[1778832870435,43.63,80681.3,1.4,0.00685,1e-05,1.39645]
[1778832870519,43.63,80681.34,1.4,0.00685,1e-05,1.39649]
[1778832871063,43.63,80681.34,1.4,0.00685,1e-05,1.39649]
[1778832873714,43.63,80681.34,1.4,0.00685,1e-05,1.39649]
[1778832874304,43.63,80681.34,1.4,0.00685,1e-05,1.39649]
[1778832874405,43.63,80681.34,1.4,0.00685,1e-05,1.39533]
[1778832877142,43.63,80681.57,1.4,0.00685,1e-05,1.39558]
[1778832877561,43.63,80681.57,1.4,0.00685,1e-05,1.39558]
[1778832877155,43.63,80681.57,1.4,0.00685,1e-05,1.39558]
[1778832878065,43.63,80681.57,1.4,0.00685,1e-05,1.39558]
[1778832878623,43.63,80681.57,1.4,0.00685,1e-05,1.39558]
[1778832878624,43.63,80682.26,1.4,0.00685,1e-05,1.39634]
[1778832880008,43.63,80682.55,1.4,0.00685,1e-05,1.39666]
[1778832880233,43.63,80682.99,1.4,0.00686,1e-05,1.39714]
[1778832880674,43.63,80682.99,1.4,0.00686,1e-05,1.39714]
[1778832881240,43.63,80683.94,1.4,0.00686,1e-05,1.39819]
[1778832882727,43.63,80684.92,1.4,0.00687,1e-05,1.39926]
[1778832883288,43.63,80684.92,1.4,0.00687,1e-05,1.39926]
[1778832886123,43.63,80685.23,1.4,0.00687,1e-05,1.3996]
[1778832886275,43.63,80685.2,1.4,0.00687,1e-05,1.39957]
[1778832888473,43.63,80684.66,1.4,0.00687,1e-05,1.39898]
[1778832888573,43.63,80684.09,1.4,0.00686,1e-05,1.39835]
[1778832888857,43.63,80684.09,1.4,0.00686,1e-05,1.39835]
[1778832888895,43.63,80684.09,1.4,0.00686,1e-05,1.39835]
[1778832891367,43.63,80702.62,1.4,0.00698,1e-05,1.41884]
[1778832891376,43.63,80711.08,1.4,0.00703,1e-05,1.42827]
[1778832893378,43.63,80712.03,1.4,0.00703,1e-05,1.42933]
[1778832893387,43.63,80711.96,1.4,0.00703,1e-05,1.42925]
[1778832894558,43.63,80711.96,1.4,0.00703,1e-05,1.42925]
[1778832894614,43.63,80712.35,1.4,0.00703,1e-05,1.42969]
[1778832895237,43.63,80712.35,1.4,0.00703,1e-05,1.42969]
[1778832895377,43.63,80712.35,1.4,0.00703,1e-05,1.42969]
[1778832895781,43.63,80716.46,1.4,0.00706,1e-05,1.4343]
[1778832896345,43.63,80719.0,1.4,0.00708,1e-05,1.43715]
[1778832897150,43.63,80719.0,1.4,0.00708,1e-05,1.43715]
[1778832897352,43.63,80721.47,1.4,0.00709,1e-05,1.43993]
[1778832898359,43.63,80722.53,1.4,0.0071,1e-05,1.44112]
[1778832900505,43.63,80725.56,1.4,0.00712,1e-05,1.44454]
[1778832900509,43.63,80726.21,1.4,0.00712,1e-05,1.44527]
[1778832906416,43.63,80724.73,1.4,0.00711,1e-05,1.4436]
[1778832911451,43.63,80718.68,1.4,0.00707,1e-05,1.43679]
[1778832916675,43.63,80709.12,1.4,0.00701,1e-05,1.42608]
[1778832926557,43.63,80685.13,1.4,0.00687,1e-05,1.39949]
[1778832931592,43.63,80684.54,1.4,0.00686,1e-05,1.39768]
[1778832936630,43.63,80674.79,1.4,0.0068,1e-05,1.387]
[1778832941665,43.63,80675.89,1.4,0.00681,1e-05,1.3882]
[1778832946700,43.63,80674.04,1.4,0.0068,1e-05,1.38619]
[1778832949963,43.63,80674.17,1.4,0.0068,1e-05,1.38633]
[1778832950486,43.63,80674.17,1.4,0.0068,1e-05,1.38633]
[1778832950498,43.63,80674.19,1.4,0.0068,1e-05,1.38635]
[1778832955763,43.63,80675.92,1.4,0.00681,1e-05,1.38824]
[1778832959596,43.63,80675.86,1.4,0.00681,1e-05,1.38817]
[1778832959647,43.63,80675.69,1.4,0.00681,1e-05,1.38799]
[1778832960341,43.63,80675.69,1.4,0.00681,1e-05,1.38799]
[1778832960442,43.63,80675.85,1.4,0.00681,1e-05,1.38816]
[1778832962942,43.63,80673.14,1.4,0.00679,1e-05,1.3852]
[1778832963479,43.63,80673.14,1.4,0.00679,1e-05,1.3852]
[1778832968265,43.63,80670.73,1.4,0.00678,1e-05,1.38258]
[1778832968716,43.63,80670.73,1.4,0.00678,1e-05,1.38258]
[1778832968358,43.63,80670.63,1.4,0.00678,1e-05,1.38247]
[1778832969467,43.63,80670.63,1.4,0.00678,1e-05,1.38247]
[1778832969766,43.63,80670.64,1.4,0.00678,1e-05,1.38248]
[1778832970095,43.63,80670.64,1.4,0.00678,1e-05,1.38248]
[1778832970107,43.63,80670.64,1.4,0.00678,1e-05,1.38248]
[1778832970128,43.63,80670.02,1.4,0.00677,1e-05,1.3818]
[1778832972225,43.63,80667.53,1.4,0.00676,1e-05,1.3791]
[1778832972326,43.63,80666.01,1.4,0.00675,1e-05,1.37745]
[1778832973061,43.63,80666.01,1.4,0.00675,1e-05,1.37745]
[1778832973072,43.63,80665.94,1.4,0.00675,1e-05,1.37737]
[1778832974130,43.63,80665.94,1.4,0.00675,1e-05,1.37737]
[1778832974181,43.63,80665.98,1.4,0.00675,1e-05,1.37741]
[1778832975592,43.63,80665.98,1.4,0.00675,1e-05,1.37741]
[1778832975692,43.63,80666.09,1.4,0.00675,1e-05,1.37753]
[1778832976344,43.63,80666.09,1.4,0.00675,1e-05,1.37753]
[1778832976444,43.63,80666.64,1.4,0.00675,1e-05,1.37813]
[1778832977907,43.63,80666.03,1.4,0.00675,1e-05,1.37747]
[1778832977917,43.63,80666.18,1.4,0.00675,1e-05,1.37763]
[1778832981513,43.63,80662.93,1.4,0.00673,1e-05,1.37411]
[1778832981678,43.63,80662.93,1.4,0.00673,1e-05,1.37411]
[1778832981797,43.63,80662.93,1.4,0.00673,1e-05,1.37411]
[1778832981823,43.63,80662.93,1.4,0.00673,1e-05,1.37411]
[1778832982188,43.63,80662.72,1.4,0.00673,1e-05,1.37388]
[1778832982694,43.63,80662.72,1.4,0.00673,1e-05,1.37388]
[1778832982695,43.63,80653.21,1.4,0.00667,1e-05,1.36361]
[1778832982891,43.63,80653.21,1.4,0.00667,1e-05,1.36361]
[1778832983725,43.63,80653.21,1.4,0.00667,1e-05,1.36361]
[1778832982959,43.63,80650.08,1.4,0.00666,1e-05,1.36025]
[1778832984345,43.63,80650.08,1.4,0.00666,1e-05,1.36025]
[1778832989639,43.63,80651.66,1.4,0.00667,1e-05,1.36194]
[1778832989740,43.63,80651.75,1.4,0.00667,1e-05,1.36204]
[1778832990337,43.63,80651.75,1.4,0.00667,1e-05,1.36204]
[1778832990402,43.63,80652.08,1.4,0.00667,1e-05,1.3624]
[1778832995697,43.63,80655.13,1.4,0.00668,1e-05,1.36453]
[1778832996258,43.63,80655.25,1.4,0.00668,1e-05,1.36466]
[1778832997746,43.63,80652.77,1.4,0.00667,1e-05,1.36199]
[1778832998196,43.63,80649.39,1.4,0.00665,1e-05,1.35836]
[1778833002385,43.63,80649.24,1.4,0.00665,1e-05,1.3582]
[1778833002555,43.63,80649.24,1.4,0.00665,1e-05,1.3582]
[1778833005182,43.63,80644.65,1.4,0.00662,1e-05,1.35328]
[1778833005646,43.63,80644.65,1.4,0.00662,1e-05,1.35328]
[1778833014047,43.63,80652.13,1.4,0.00666,1e-05,1.36131]
[1778833014529,43.63,80652.13,1.4,0.00666,1e-05,1.36131]
[1778833017107,43.63,80648.58,1.4,0.00664,1e-05,1.35749]
[1778833017648,43.63,80648.58,1.4,0.00664,1e-05,1.35749]
[1778833020430,43.63,80646.28,1.4,0.00663,1e-05,1.35503]
[1778833020550,43.63,80646.28,1.4,0.00663,1e-05,1.35503]
[1778833021643,43.63,80646.62,1.4,0.00663,1e-05,1.35539]
[1778833021661,43.63,80646.62,1.4,0.00663,1e-05,1.35539]
[1778833026691,43.63,80648.84,1.4,0.00664,1e-05,1.35777]
[1778833026792,43.63,80648.11,1.4,0.00664,1e-05,1.35699]
[1778833034316,43.63,80647.29,1.4,0.00663,1e-05,1.35611]
[1778833038544,43.63,80647.17,1.4,0.00663,1e-05,1.35598]
[1778833038643,43.63,80647.44,1.4,0.00663,1e-05,1.35627]
[1778833038951,43.63,80647.44,1.4,0.00663,1e-05,1.35627]
[1778833039351,43.63,80647.61,1.4,0.00664,1e-05,1.35645]
[1778833039992,43.63,80647.61,1.4,0.00664,1e-05,1.35645]
[1778833040358,43.63,80647.47,1.4,0.00664,1e-05,1.3563]
[1778833045393,43.63,80637.21,1.4,0.00658,1e-05,1.34535]
[1778833048605,43.63,80637.11,1.4,0.00657,1e-05,1.34524]
[1778833048686,43.63,80637.45,1.4,0.00658,1e-05,1.3456]
[1778833048943,43.63,80637.45,1.4,0.00658,1e-05,1.3456]
[1778833049333,43.63,80637.45,1.4,0.00658,1e-05,1.3456]
[1778833049934,43.63,80628.36,1.4,0.00652,1e-05,1.33595]
[1778833050061,43.63,80628.36,1.4,0.00652,1e-05,1.33595]
[1778833050153,43.63,80628.36,1.4,0.00652,1e-05,1.33595]
[1778833050431,43.63,80609.26,1.4,0.00642,1e-05,1.31586]
[1778833051432,43.63,80609.26,1.4,0.00642,1e-05,1.31586]
[1778833055152,43.63,80595.01,1.4,0.00633,1e-05,1.29993]
[1778833056451,43.63,80591.3,1.4,0.00631,1e-05,1.2961]
[1778833056836,43.63,80591.3,1.4,0.00631,1e-05,1.2961]
[1778833057479,43.63,80569.57,1.4,0.00619,1e-05,1.27383]
[1778833058456,43.63,80569.57,1.4,0.00619,1e-05,1.27383]
[1778833059676,43.63,80563.47,1.4,0.00616,1e-05,1.26763]
[1778833061476,43.63,80565.77,1.4,0.00617,1e-05,1.26996]
[1778833065453,43.63,80561.92,1.4,0.00615,1e-05,1.26606]
[1778833065468,43.63,80561.92,1.4,0.00615,1e-05,1.26606]
[1778833066543,43.63,80559.73,1.4,0.00613,1e-05,1.26384]
[1778833068373,43.63,80557.24,1.4,0.00612,1e-05,1.26133]
[1778833069556,43.63,80557.79,1.4,0.00612,1e-05,1.26189]
[1778833073213,43.63,80563.6,1.4,0.00616,1e-05,1.26776]
[1778833074577,43.63,80565.09,1.4,0.00616,1e-05,1.26927]
[1778833076994,43.63,80572.51,1.4,0.0062,1e-05,1.27682]
[1778833078596,43.63,80584.57,1.4,0.00627,1e-05,1.28916]
[1778833080338,43.63,80587.22,1.4,0.00629,1e-05,1.29189]
[1778833082657,43.63,80606.67,1.4,0.0064,1e-05,1.31204]
[1778833087693,43.63,80620.53,1.4,0.00647,1e-05,1.32656]
[1778833091317,43.63,80619.97,1.4,0.00647,1e-05,1.32597]
[1778833092715,43.63,80623.87,1.4,0.00649,1e-05,1.33008]
[1778833094309,43.63,80625.26,1.4,0.0065,1e-05,1.33155]
[1778833095727,43.63,80622.52,1.4,0.00649,1e-05,1.32866]
[1778833096168,43.63,80620.68,1.4,0.00648,1e-05,1.32672]
[1778833096766,43.63,80619.9,1.4,0.00647,1e-05,1.3259]
[1778833099556,43.63,80618.37,1.4,0.00646,1e-05,1.32429]
[1778833099787,43.63,80617.21,1.4,0.00646,1e-05,1.32307]
[1778833100140,43.63,80617.21,1.4,0.00646,1e-05,1.32307]
[1778833100598,43.63,80617.21,1.4,0.00646,1e-05,1.32307]
[1778833101991,43.63,80612.19,1.4,0.00643,1e-05,1.31781]
[1778833102618,43.63,80612.19,1.4,0.00643,1e-05,1.31781]
[1778833103287,43.63,80607.51,1.4,0.0064,1e-05,1.31292]
[1778833103815,43.63,80604.97,1.4,0.00639,1e-05,1.31027]
[1778833107323,43.63,80603.96,1.4,0.00638,1e-05,1.30922]
[1778833107843,43.63,80603.4,1.4,0.00638,1e-05,1.30864]
[1778833108412,43.63,80603.4,1.4,0.00638,1e-05,1.30864]
[1778833108599,43.63,80603.4,1.4,0.00638,1e-05,1.30864]
[1778833109417,43.63,80603.17,1.4,0.00638,1e-05,1.3084]
[1778833109880,43.63,80603.17,1.4,0.00638,1e-05,1.3084]
[1778833110308,43.63,80603.17,1.4,0.00638,1e-05,1.3084]
[1778833110864,43.63,80591.72,1.4,0.00631,1e-05,1.29653]
[1778833113142,43.63,80584.35,1.4,0.00627,1e-05,1.28784]
[1778833113564,43.63,80584.35,1.4,0.00627,1e-05,1.28784]
[1778833118518,43.63,80584.66,1.4,0.00627,1e-05,1.28816]
[1778833118924,43.63,80583.22,1.4,0.00626,1e-05,1.28668]
[1778833124927,43.63,80578.13,1.4,0.00623,1e-05,1.28147]
[1778833125342,43.63,80587.74,1.4,0.00628,1e-05,1.29133]
[1778833125363,43.63,80587.74,1.4,0.00628,1e-05,1.29133]
[1778833125382,43.63,80587.74,1.4,0.00628,1e-05,1.29133]
[1778833125463,43.63,80587.74,1.4,0.00628,1e-05,1.29133]
[1778833126334,43.63,80591.49,1.4,0.0063,1e-05,1.29519]
[1778833126379,43.63,80591.49,1.4,0.0063,1e-05,1.29519]
[1778833127787,43.63,80606.36,1.4,0.00639,1e-05,1.31061]
[1778833128097,43.63,80618.99,1.4,0.00646,1e-05,1.32382]
[1778833128197,43.63,80619.4,1.4,0.00646,1e-05,1.32425]
[1778833131210,43.63,80625.72,1.4,0.0065,1e-05,1.33091]
[1778833131902,43.63,80625.72,1.4,0.0065,1e-05,1.33091]
[1778833131312,43.63,80628.16,1.4,0.00651,1e-05,1.33349]
[1778833132016,43.63,80627.24,1.4,0.00651,1e-05,1.33251]
[1778833135230,43.63,80628.38,1.4,0.00651,1e-05,1.33372]
[1778833135561,43.63,80628.38,1.4,0.00651,1e-05,1.33372]
[1778833137861,43.63,80634.34,1.4,0.00655,1e-05,1.34003]
[1778833137929,43.63,80635.59,1.4,0.00656,1e-05,1.34136]
[1778833138522,43.63,80635.59,1.4,0.00656,1e-05,1.34136]
[1778833138589,43.63,80637.69,1.4,0.00657,1e-05,1.34359]
[1778833144101,43.63,80639.03,1.4,0.00658,1e-05,1.34502]
[1778833145670,43.63,80639.03,1.4,0.00658,1e-05,1.34502]
[1778833145772,43.63,80639.2,1.4,0.00658,1e-05,1.3452]
[1778833147349,43.63,80646.09,1.4,0.00662,1e-05,1.35255]
[1778833147450,43.63,80646.47,1.4,0.00662,1e-05,1.35296]
[1778833148508,43.63,80646.47,1.4,0.00662,1e-05,1.35296]
[1778833148954,43.63,80646.73,1.4,0.00662,1e-05,1.35323]
[1778833149136,43.63,80646.09,1.4,0.00662,1e-05,1.35255]
[1778833151477,43.63,80646.95,1.4,0.00662,1e-05,1.35347]
[1778833151578,43.63,80645.47,1.4,0.00661,1e-05,1.35189]
[1778833152551,43.63,80645.47,1.4,0.00661,1e-05,1.35189]
[1778833152652,43.63,80644.39,1.4,0.00661,1e-05,1.35073]
[1778833153690,43.63,80644.39,1.4,0.00661,1e-05,1.35073]
[1778833153742,43.63,80646.07,1.4,0.00662,1e-05,1.35253]
[1778833154242,43.63,80646.07,1.4,0.00662,1e-05,1.35253]
[1778833154274,43.63,80645.67,1.4,0.00661,1e-05,1.3521]
[1778833155686,43.63,80645.67,1.4,0.00661,1e-05,1.3521]
[1778833155716,43.63,80645.67,1.4,0.00661,1e-05,1.3521]
[1778833155726,43.63,80645.67,1.4,0.00661,1e-05,1.3521]
[1778833155728,43.63,80644.97,1.4,0.00661,1e-05,1.35135]
[1778833156650,43.63,80644.97,1.4,0.00661,1e-05,1.35135]
[1778833156751,43.63,80634.71,1.4,0.00655,1e-05,1.34042]
[1778833158183,43.63,80625.95,1.4,0.0065,1e-05,1.33115]
[1778833158662,43.63,80625.95,1.4,0.0065,1e-05,1.33115]
[1778833160367,43.63,80630.08,1.4,0.00652,1e-05,1.33552]
[1778833160429,43.63,80631.27,1.4,0.00653,1e-05,1.33678]
[1778833161747,43.63,80631.27,1.4,0.00653,1e-05,1.33678]
[1778833161788,43.63,80631.84,1.4,0.00653,1e-05,1.33738]
[1778833163120,43.63,80632.67,1.4,0.00654,1e-05,1.33826]
[1778833163596,43.63,80632.67,1.4,0.00654,1e-05,1.33826]
[1778833164715,43.63,80633.09,1.4,0.00654,1e-05,1.33871]
[1778833164732,43.63,80632.44,1.4,0.00654,1e-05,1.33802]
[1778833165306,43.63,80632.44,1.4,0.00654,1e-05,1.33802]
[1778833165390,43.63,80630.66,1.4,0.00653,1e-05,1.33613]
[1778833168116,43.63,80622.12,1.4,0.00648,1e-05,1.32711]
[1778833168718,43.63,80622.12,1.4,0.00648,1e-05,1.32711]
[1778833172399,43.63,80624.65,1.4,0.00649,1e-05,1.32866]
[1778833172734,43.63,80624.65,1.4,0.00649,1e-05,1.32866]
[1778833178931,43.63,80618.8,1.4,0.00645,1e-05,1.3225]
[1778833178970,43.63,80614.69,1.4,0.00643,1e-05,1.31819]
[1778833179660,43.63,80614.69,1.4,0.00643,1e-05,1.31819]
[1778833179690,43.63,80613.22,1.4,0.00642,1e-05,1.31666]
[1778833181774,43.63,80613.22,1.4,0.00642,1e-05,1.31666]
[1778833181780,43.63,80615.82,1.4,0.00644,1e-05,1.31938]
[1778833182502,43.63,80615.82,1.4,0.00644,1e-05,1.31938]
[1778833182596,43.63,80617.31,1.4,0.00645,1e-05,1.32094]
[1778833188412,43.63,80614.5,1.4,0.00643,1e-05,1.318]
[1778833190867,43.63,80615.12,1.4,0.00643,1e-05,1.31864]
[1778833190968,43.63,80614.76,1.4,0.00643,1e-05,1.31827]
[1778833192321,43.63,80614.92,1.4,0.00643,1e-05,1.31844]
[1778833192864,43.63,80614.92,1.4,0.00643,1e-05,1.31844]
[1778833193591,43.63,80616.82,1.4,0.00644,1e-05,1.32043]
[1778833193692,43.63,80616.06,1.4,0.00644,1e-05,1.31963]
[1778833196977,43.63,80614.75,1.4,0.00643,1e-05,1.31826]
[1778833197540,43.63,80615.73,1.4,0.00644,1e-05,1.31928]
[1778833201256,43.63,80614.82,1.4,0.00643,1e-05,1.31833]
[1778833201717,43.63,80614.82,1.4,0.00643,1e-05,1.31833]
[1778833208553,43.63,80602.16,1.4,0.00636,1e-05,1.30513]
[1778833212736,43.63,80601.68,1.4,0.00636,1e-05,1.30463]
[1778833212750,43.63,80601.73,1.4,0.00636,1e-05,1.30468]
[1778833213340,43.63,80601.73,1.4,0.00636,1e-05,1.30468]
[1778833213684,43.63,80601.73,1.4,0.00636,1e-05,1.30468]
[1778833214432,43.63,80602.81,1.4,0.00636,1e-05,1.3058]
[1778833214594,43.63,80602.59,1.4,0.00636,1e-05,1.30558]
[1778833219629,43.63,80605.33,1.4,0.00638,1e-05,1.30842]
[1778833222778,43.63,80606.89,1.4,0.00639,1e-05,1.31005]
[1778833222878,43.63,80608.43,1.4,0.00639,1e-05,1.31165]
[1778833228692,43.63,80613.8,1.4,0.00643,1e-05,1.31726]
[1778833229387,43.63,80613.8,1.4,0.00643,1e-05,1.31726]
[1778833229707,43.63,80613.8,1.4,0.00643,1e-05,1.31726]
[1778833230800,43.63,80618.94,1.4,0.00645,1e-05,1.32265]
[1778833230901,43.63,80617.94,1.4,0.00645,1e-05,1.3216]
[1778833232419,43.63,80618.08,1.4,0.00644,1e-05,1.32063]
[1778833232721,43.63,80618.08,1.4,0.00644,1e-05,1.32063]
[1778833241783,43.63,80619.8,1.4,0.00645,1e-05,1.32243]
[1778833243491,43.63,80619.27,1.4,0.00645,1e-05,1.32188]
[1778833243779,43.63,80619.27,1.4,0.00645,1e-05,1.32188]
[1778833245598,43.63,80619.45,1.4,0.00645,1e-05,1.32207]
[1778833245811,43.63,80619.54,1.4,0.00645,1e-05,1.32216]
[1778833246129,43.63,80619.54,1.4,0.00645,1e-05,1.32216]
[1778833246818,43.63,80620.05,1.4,0.00646,1e-05,1.3227]
[1778833248184,43.63,80619.95,1.4,0.00645,1e-05,1.32259]
[1778833248194,43.63,80619.95,1.4,0.00645,1e-05,1.32259]
[1778833248697,43.63,80619.95,1.4,0.00645,1e-05,1.32259]
[1778833248832,43.63,80624.42,1.4,0.00648,1e-05,1.32729]
[1778833249532,43.63,80624.42,1.4,0.00648,1e-05,1.32729]
[1778833249839,43.63,80627.59,1.4,0.0065,1e-05,1.33063]
[1778833251144,43.63,80628.65,1.4,0.0065,1e-05,1.33175]
[1778833251585,43.63,80628.65,1.4,0.0065,1e-05,1.33175]
[1778833255177,43.63,80630.33,1.4,0.00651,1e-05,1.33353]
[1778833255614,43.63,80630.33,1.4,0.00651,1e-05,1.33353]
[1778833257346,43.63,80636.44,1.4,0.00655,1e-05,1.34]
[1778833257720,43.63,80636.44,1.4,0.00655,1e-05,1.34]
[1778833261699,43.63,80640.47,1.4,0.00657,1e-05,1.34428]
[1778833261713,43.63,80640.47,1.4,0.00657,1e-05,1.34428]
[1778833264859,43.63,80630.49,1.4,0.00652,1e-05,1.3337]
[1778833264961,43.63,80624.6,1.4,0.00648,1e-05,1.32748]
[1778833265316,43.63,80624.6,1.4,0.00648,1e-05,1.32748]
[1778833265968,43.63,80612.79,1.4,0.00641,1e-05,1.31509]
[1778833266098,43.63,80612.79,1.4,0.00641,1e-05,1.31509]
[1778833266609,43.63,80612.79,1.4,0.00641,1e-05,1.31509]
[1778833267758,43.63,80612.45,1.4,0.00641,1e-05,1.31474]
[1778833267982,43.63,80611.67,1.4,0.00641,1e-05,1.31392]
[1778833268908,43.63,80611.67,1.4,0.00641,1e-05,1.31392]
[1778833269352,43.63,80612.23,1.4,0.00641,1e-05,1.31451]
[1778833269997,43.63,80613.23,1.4,0.00642,1e-05,1.31555]
[1778833274051,43.63,80613.1,1.4,0.00642,1e-05,1.31541]
[1778833274470,43.63,80613.52,1.4,0.00642,1e-05,1.31585]
[1778833278682,43.63,80616.01,1.4,0.00643,1e-05,1.31846]
[1778833279062,43.63,80615.83,1.4,0.00643,1e-05,1.31827]
[1778833279811,43.63,80615.83,1.4,0.00643,1e-05,1.31827]
[1778833280069,43.63,80616.02,1.4,0.00643,1e-05,1.31847]
[1778833281764,43.63,80616.02,1.4,0.00643,1e-05,1.31847]
[1778833282083,43.63,80616.15,1.4,0.00643,1e-05,1.31861]
[1778833282382,43.63,80616.15,1.4,0.00643,1e-05,1.31861]
[1778833283090,43.63,80615.91,1.4,0.00643,1e-05,1.31835]
[1778833283461,43.63,80615.91,1.4,0.00643,1e-05,1.31835]
[1778833284041,43.63,80615.91,1.4,0.00643,1e-05,1.31835]
[1778833287642,43.63,80615.84,1.4,0.00643,1e-05,1.31828]
[1778833287743,43.63,80613.57,1.4,0.00642,1e-05,1.31591]
[1778833288214,43.63,80613.57,1.4,0.00642,1e-05,1.31591]
[1778833288261,43.63,80614.23,1.4,0.00642,1e-05,1.3166]
[1778833290271,43.63,80613.88,1.4,0.00642,1e-05,1.31623]
[1778833290951,43.63,80613.88,1.4,0.00642,1e-05,1.31623]
[1778833294863,43.63,80605.55,1.4,0.00637,1e-05,1.30643]
[1778833294957,43.63,80605.24,1.4,0.00637,1e-05,1.30611]
[1778833295513,43.63,80605.24,1.4,0.00637,1e-05,1.30611]
[1778833295614,43.63,80605.43,1.4,0.00637,1e-05,1.30631]
[1778833297911,43.63,80607.25,1.4,0.00638,1e-05,1.3082]
[1778833297950,43.63,80607.25,1.4,0.00638,1e-05,1.3082]
[1778833298617,43.63,80607.25,1.4,0.00638,1e-05,1.3082]
[1778833298660,43.63,80609.61,1.4,0.00639,1e-05,1.31066]
[1778833304238,43.63,80611.3,1.4,0.0064,1e-05,1.31242]
[1778833308815,43.63,80612.63,1.4,0.00641,1e-05,1.31381]
[1778833308916,43.63,80624.09,1.4,0.00647,1e-05,1.32582]
[1778833309138,43.63,80624.09,1.4,0.00647,1e-05,1.32582]
[1778833309273,43.63,80628.84,1.4,0.0065,1e-05,1.33083]
[1778833310985,43.63,80628.84,1.4,0.0065,1e-05,1.33083]
[1778833311086,43.63,80629.82,1.4,0.00651,1e-05,1.33186]
[1778833311629,43.63,80629.82,1.4,0.00651,1e-05,1.33186]
[1778833311663,43.63,80631.35,1.4,0.00651,1e-05,1.33348]
[1778833314312,43.63,80631.05,1.4,0.00651,1e-05,1.33316]
[1778833314340,43.63,80631.26,1.4,0.00651,1e-05,1.33338]
[1778833315694,43.63,80631.26,1.4,0.00651,1e-05,1.33338]
[1778833315795,43.63,80631.37,1.4,0.00651,1e-05,1.3335]
[1778833317554,43.63,80630.47,1.4,0.00651,1e-05,1.33255]
[1778833317756,43.63,80630.47,1.4,0.00651,1e-05,1.33255]
[1778833318916,43.63,80627.75,1.4,0.00649,1e-05,1.32968]
[1778833319089,43.63,80627.75,1.4,0.00649,1e-05,1.32968]
[1778833318936,43.63,80626.69,1.4,0.00649,1e-05,1.32856]
[1778833319343,43.63,80622.89,1.4,0.00647,1e-05,1.32456]
[1778833324378,43.63,80626.57,1.4,0.00649,1e-05,1.32843]
[1778833326376,43.63,80630.0,1.4,0.00651,1e-05,1.33205]
[1778833326747,43.63,80630.0,1.4,0.00651,1e-05,1.33205]
[1778833328717,43.63,80634.7,1.4,0.00653,1e-05,1.33702]
[1778833328818,43.63,80634.73,1.4,0.00653,1e-05,1.33706]
[1778833329439,43.63,80634.73,1.4,0.00653,1e-05,1.33706]
[1778833329540,43.63,80634.94,1.4,0.00654,1e-05,1.33728]
[1778833330859,43.63,80634.94,1.4,0.00654,1e-05,1.33728]
[1778833330908,43.63,80634.76,1.4,0.00653,1e-05,1.33709]
[1778833331562,43.63,80634.76,1.4,0.00653,1e-05,1.33709]
[1778833331663,43.63,80634.76,1.4,0.00653,1e-05,1.33709]
[1778833337470,43.63,80621.86,1.4,0.00646,1e-05,1.32348]
[1778833338483,43.63,80621.86,1.4,0.00646,1e-05,1.32348]
[1778833338584,43.63,80622.49,1.4,0.00646,1e-05,1.32414]
[1778833339458,43.63,80622.49,1.4,0.00646,1e-05,1.32414]
[1778833339851,43.63,80622.49,1.4,0.00646,1e-05,1.32414]
[1778833340628,43.63,80622.74,1.4,0.00647,1e-05,1.3244]
[1778833340729,43.63,80622.95,1.4,0.00647,1e-05,1.32462]
[1778833342227,43.63,80624.03,1.4,0.00647,1e-05,1.32576]
[1778833342461,43.63,80624.03,1.4,0.00647,1e-05,1.32576]
[1778833343701,43.63,80626.14,1.4,0.00648,1e-05,1.32798]
[1778833343802,43.63,80627.46,1.4,0.00649,1e-05,1.32937]
[1778833344623,43.63,80627.46,1.4,0.00649,1e-05,1.32937]
[1778833344724,43.63,80629.05,1.4,0.0065,1e-05,1.33105]
[1778833348542,43.63,80629.83,1.4,0.00651,1e-05,1.33187]
[1778833348559,43.63,80629.83,1.4,0.00651,1e-05,1.33187]
[1778833348656,43.63,80629.83,1.4,0.00651,1e-05,1.33187]
[1778833348722,43.63,80627.84,1.4,0.00649,1e-05,1.32977]
[1778833349532,43.63,80627.84,1.4,0.00649,1e-05,1.32977]
[1778833349644,43.63,80627.84,1.4,0.00649,1e-05,1.32977]
[1778833350370,43.63,80611.71,1.4,0.0064,1e-05,1.31285]
[1778833350562,43.63,80611.26,1.4,0.0064,1e-05,1.31238]
[1778833355597,43.63,80604.66,1.4,0.00636,1e-05,1.3044]
[1778833358074,43.63,80605.49,1.4,0.00636,1e-05,1.30526]
[1778833358175,43.63,80606.04,1.4,0.00637,1e-05,1.30583]
[1778833358659,43.63,80606.04,1.4,0.00637,1e-05,1.30583]
[1778833358760,43.63,80608.11,1.4,0.00638,1e-05,1.30798]
[1778833361393,43.63,80608.32,1.4,0.00638,1e-05,1.3082]
[1778833361837,43.63,80608.32,1.4,0.00638,1e-05,1.3082]
[1778833363703,43.63,80608.29,1.4,0.00638,1e-05,1.30817]
[1778833363804,43.63,80608.19,1.4,0.00638,1e-05,1.30807]
[1778833364426,43.63,80608.19,1.4,0.00638,1e-05,1.30807]
[1778833364660,43.63,80610.31,1.4,0.00639,1e-05,1.31028]
[1778833365576,43.63,80610.31,1.4,0.00639,1e-05,1.31028]
[1778833366081,43.63,80610.31,1.4,0.00639,1e-05,1.31028]
[1778833367738,43.63,80619.0,1.4,0.00644,1e-05,1.31936]
[1778833367839,43.63,80619.14,1.4,0.00644,1e-05,1.3195]
[1778833368754,43.63,80619.14,1.4,0.00644,1e-05,1.3195]
[1778833368791,43.63,80619.38,1.4,0.00644,1e-05,1.31976]
[1778833372217,43.63,80621.64,1.4,0.00645,1e-05,1.32213]
[1778833372896,43.63,80621.64,1.4,0.00645,1e-05,1.32213]
[1778833377665,43.63,80628.92,1.4,0.0065,1e-05,1.32979]
[1778833377751,43.63,80630.32,1.4,0.0065,1e-05,1.33126]
[1778833378690,43.63,80630.32,1.4,0.0065,1e-05,1.33126]
[1778833378758,43.63,80630.77,1.4,0.00651,1e-05,1.33174]
[1778833383137,43.63,80622.04,1.4,0.00646,1e-05,1.32255]
[1778833383156,43.63,80622.04,1.4,0.00646,1e-05,1.32255]
[1778833384267,43.63,80619.67,1.4,0.00644,1e-05,1.32006]
[1778833384724,43.63,80619.67,1.4,0.00644,1e-05,1.32006]
[1778833386733,43.63,80618.28,1.4,0.00643,1e-05,1.3186]
[1778833386831,43.63,80617.84,1.4,0.00643,1e-05,1.31814]
[1778833388002,43.63,80617.84,1.4,0.00643,1e-05,1.31814]
[1778833388084,43.63,80615.13,1.4,0.00642,1e-05,1.31531]
[1778833388610,43.63,80615.13,1.4,0.00642,1e-05,1.31531]
[1778833389195,43.63,80615.13,1.4,0.00642,1e-05,1.31531]
[1778833388844,43.63,80613.28,1.4,0.00641,1e-05,1.31337]
[1778833390027,43.63,80613.28,1.4,0.00641,1e-05,1.31337]
[1778833391004,43.63,80612.99,1.4,0.0064,1e-05,1.31307]
[1778833391105,43.63,80612.81,1.4,0.0064,1e-05,1.31288]
[1778833393203,43.63,80615.46,1.4,0.00642,1e-05,1.31565]
[1778833393723,43.63,80619.42,1.4,0.00644,1e-05,1.3198]
[1778833394312,43.63,80619.26,1.4,0.00644,1e-05,1.31963]
[1778833394742,43.63,80619.26,1.4,0.00644,1e-05,1.31963]
[1778833395446,43.63,80619.26,1.4,0.00644,1e-05,1.31963]
[1778833395966,43.63,80619.26,1.4,0.00644,1e-05,1.31963]
[1778833401761,43.63,80615.17,1.4,0.00642,1e-05,1.31535]
[1778833401935,43.63,80613.1,1.4,0.00641,1e-05,1.31319]
[1778833402437,43.63,80613.1,1.4,0.00641,1e-05,1.31319]
[1778833402942,43.63,80612.83,1.4,0.0064,1e-05,1.3129]
[1778833407688,43.63,80614.8,1.4,0.00641,1e-05,1.31496]
[1778833407977,43.63,80620.16,1.4,0.00645,1e-05,1.32057]
[1778833408269,43.63,80620.16,1.4,0.00645,1e-05,1.32057]
[1778833408644,43.63,80620.16,1.4,0.00645,1e-05,1.32057]
[1778833408654,43.63,80620.16,1.4,0.00645,1e-05,1.32057]
[1778833408984,43.63,80625.35,1.4,0.00648,1e-05,1.32603]
[1778833412674,43.63,80626.25,1.4,0.00647,1e-05,1.32585]
[1778833413211,43.63,80626.25,1.4,0.00647,1e-05,1.32585]
[1778833413012,43.63,80626.83,1.4,0.00648,1e-05,1.32646]
[1778833414019,43.63,80626.31,1.4,0.00648,1e-05,1.32591]
[1778833415254,43.63,80627.63,1.4,0.00648,1e-05,1.3273]
[1778833415580,43.63,80627.63,1.4,0.00648,1e-05,1.3273]
[1778833419461,43.63,80628.48,1.4,0.00649,1e-05,1.3282]
[1778833420132,43.63,80628.48,1.4,0.00649,1e-05,1.3282]
[1778833422519,43.63,80627.24,1.4,0.00648,1e-05,1.32689]
[1778833422903,43.63,80627.24,1.4,0.00648,1e-05,1.32689]
[1778833429125,43.63,80642.11,1.4,0.00657,1e-05,1.34263]
[1778833429734,43.63,80642.11,1.4,0.00657,1e-05,1.34263]
[1778833430132,43.63,80642.14,1.4,0.00657,1e-05,1.34266]
[1778833431297,43.63,80642.14,1.4,0.00657,1e-05,1.34266]
[1778833432146,43.63,80638.74,1.4,0.00655,1e-05,1.33905]
[1778833432503,43.63,80638.74,1.4,0.00655,1e-05,1.33905]
[1778833433224,43.63,80638.74,1.4,0.00655,1e-05,1.33905]
[1778833433153,43.63,80636.12,1.4,0.00653,1e-05,1.33627]
[1778833434160,43.63,80636.5,1.4,0.00653,1e-05,1.33667]
[1778833434848,43.63,80636.5,1.4,0.00653,1e-05,1.33667]
[1778833435167,43.63,80639.87,1.4,0.00655,1e-05,1.34025]
[1778833435731,43.63,80639.87,1.4,0.00655,1e-05,1.34025]
[1778833436174,43.63,80641.27,1.4,0.00656,1e-05,1.34174]
[1778833441184,43.63,80629.38,1.4,0.00649,1e-05,1.32915]
[1778833441209,43.63,80629.29,1.4,0.00649,1e-05,1.32905]
[1778833441691,43.63,80629.29,1.4,0.00649,1e-05,1.32905]
[1778833442216,43.63,80630.04,1.4,0.0065,1e-05,1.32984]
[1778833443128,43.63,80630.04,1.4,0.0065,1e-05,1.32984]
[1778833443223,43.63,80634.25,1.4,0.00652,1e-05,1.33429]
[1778833446088,43.63,80633.04,1.4,0.00651,1e-05,1.33301]
[1778833446245,43.63,80633.53,1.4,0.00652,1e-05,1.33353]
[1778833446746,43.63,80633.53,1.4,0.00652,1e-05,1.33353]
[1778833447252,43.63,80635.81,1.4,0.00653,1e-05,1.33594]
[1778833448191,43.63,80635.81,1.4,0.00653,1e-05,1.33594]
[1778833448259,43.63,80636.48,1.4,0.00653,1e-05,1.33665]
[1778833448910,43.63,80636.48,1.4,0.00653,1e-05,1.33665]
[1778833449266,43.63,80634.49,1.4,0.00652,1e-05,1.33455]
[1778833449535,43.63,80634.49,1.4,0.00652,1e-05,1.33455]
[1778833450273,43.63,80634.53,1.4,0.00652,1e-05,1.33459]
[1778833450745,43.63,80634.53,1.4,0.00652,1e-05,1.33459]
[1778833451280,43.63,80634.07,1.4,0.00652,1e-05,1.3341]
[1778833451559,43.63,80634.07,1.4,0.00652,1e-05,1.3341]
[1778833452287,43.63,80633.95,1.4,0.00652,1e-05,1.33397]
[1778833453861,43.63,80633.95,1.4,0.00652,1e-05,1.33397]
[1778833453962,43.63,80633.95,1.4,0.00652,1e-05,1.33397]
[1778833454544,43.63,80633.95,1.4,0.00652,1e-05,1.33397]
[1778833454595,43.63,80633.91,1.4,0.00652,1e-05,1.33393]
[1778833458621,43.63,80633.78,1.4,0.00652,1e-05,1.33379]
[1778833459288,43.63,80633.78,1.4,0.00652,1e-05,1.33379]
[1778833458722,43.63,80633.78,1.4,0.00652,1e-05,1.33379]
[1778833459321,43.63,80633.78,1.4,0.00652,1e-05,1.33379]
[1778833461376,43.63,80633.49,1.4,0.00652,1e-05,1.33349]
[1778833461736,43.63,80633.49,1.4,0.00652,1e-05,1.33349]
[1778833463407,43.63,80633.15,1.4,0.00651,1e-05,1.33313]
[1778833463432,43.63,80635.93,1.4,0.00653,1e-05,1.33607]
[1778833464461,43.63,80635.93,1.4,0.00653,1e-05,1.33607]
[1778833464560,43.63,80639.59,1.4,0.00655,1e-05,1.33995]
[1778833465552,43.63,80639.59,1.4,0.00655,1e-05,1.33995]
[1778833466233,43.63,80639.59,1.4,0.00655,1e-05,1.33995]
[1778833465653,43.63,80639.14,1.4,0.00655,1e-05,1.33947]
[1778833466385,43.63,80638.55,1.4,0.00655,1e-05,1.33885]
[1778833471424,43.63,80639.89,1.4,0.00655,1e-05,1.33914]
[1778833472964,43.63,80639.89,1.4,0.00655,1e-05,1.33914]
[1778833473018,43.63,80640.51,1.4,0.00655,1e-05,1.3398]
[1778833473569,43.63,80640.51,1.4,0.00655,1e-05,1.3398]
[1778833473656,43.63,80640.59,1.4,0.00655,1e-05,1.33988]
[1778833475332,43.63,80640.72,1.4,0.00655,1e-05,1.34002]
[1778833475452,43.63,80640.99,1.4,0.00655,1e-05,1.34031]
[1778833476409,43.63,80640.99,1.4,0.00655,1e-05,1.34031]
[1778833476510,43.63,80640.99,1.4,0.00655,1e-05,1.34031]
[1778833480427,43.63,80640.83,1.4,0.00655,1e-05,1.34014]
[1778833480855,43.63,80640.83,1.4,0.00655,1e-05,1.34014]
[1778833482617,43.63,80640.81,1.4,0.00655,1e-05,1.34012]
[1778833483315,43.63,80640.81,1.4,0.00655,1e-05,1.34012]
[1778833482722,43.63,80641.2,1.4,0.00656,1e-05,1.34053]
[1778833483508,43.63,80641.69,1.4,0.00656,1e-05,1.34105]
[1778833488543,43.63,80639.3,1.4,0.00654,1e-05,1.33851]
[1778833489671,43.63,80639.3,1.4,0.00654,1e-05,1.33851]
[1778833489773,43.63,80622.52,1.4,0.00645,1e-05,1.32081]
[1778833491077,43.63,80622.52,1.4,0.00645,1e-05,1.32081]
[1778833491109,43.63,80616.46,1.4,0.00641,1e-05,1.31446]
[1778833495204,43.63,80615.51,1.4,0.00641,1e-05,1.31347]
[1778833495294,43.63,80615.77,1.4,0.00641,1e-05,1.31374]
[1778833495789,43.63,80615.77,1.4,0.00641,1e-05,1.31374]
[1778833495890,43.63,80615.35,1.4,0.00641,1e-05,1.31331]
[1778833496820,43.63,80615.35,1.4,0.00641,1e-05,1.31331]
[1778833496921,43.63,80615.34,1.4,0.00641,1e-05,1.31329]
[1778833497636,43.63,80615.34,1.4,0.00641,1e-05,1.31329]
[1778833497737,43.63,80610.97,1.4,0.00638,1e-05,1.30874]
[1778833499251,43.63,80610.97,1.4,0.00638,1e-05,1.30874]
[1778833499262,43.63,80611.0,1.4,0.00638,1e-05,1.30877]
[1778833499518,43.63,80611.0,1.4,0.00638,1e-05,1.30877]
[1778833499620,43.63,80613.65,1.4,0.0064,1e-05,1.31153]
[1778833501116,43.63,80613.65,1.4,0.0064,1e-05,1.31153]
[1778833501187,43.63,80613.65,1.4,0.0064,1e-05,1.31153]
[1778833501478,43.63,80613.39,1.4,0.0064,1e-05,1.31126]
[1778833501832,43.63,80613.39,1.4,0.0064,1e-05,1.31126]
[1778833506726,43.63,80618.01,1.4,0.00642,1e-05,1.31609]
[1778833506827,43.63,80619.11,1.4,0.00643,1e-05,1.31724]
[1778833507376,43.63,80619.11,1.4,0.00643,1e-05,1.31724]
[1778833507677,43.63,80619.41,1.4,0.00643,1e-05,1.31755]
[1778833512712,43.63,80621.91,1.4,0.00644,1e-05,1.32017]
[1778833513978,43.63,80621.91,1.4,0.00644,1e-05,1.32017]
[1778833514079,43.63,80621.76,1.4,0.00644,1e-05,1.32001]
[1778833514768,43.63,80621.76,1.4,0.00644,1e-05,1.32001]
[1778833514869,43.63,80623.37,1.4,0.00645,1e-05,1.3217]
[1778833519665,43.63,80624.47,1.4,0.00646,1e-05,1.32286]
[1778833519761,43.63,80624.48,1.4,0.00646,1e-05,1.32287]
[1778833520385,43.63,80624.48,1.4,0.00646,1e-05,1.32287]
[1778833520768,43.63,80624.54,1.4,0.00646,1e-05,1.32293]
[1778833522522,43.63,80628.39,1.4,0.00648,1e-05,1.32698]
[1778833522782,43.63,80628.19,1.4,0.00648,1e-05,1.32677]
[1778833523529,43.63,80628.19,1.4,0.00648,1e-05,1.32677]
[1778833523789,43.63,80628.14,1.4,0.00648,1e-05,1.32672]
[1778833528542,43.63,80633.83,1.4,0.00651,1e-05,1.33272]
[1778833529086,43.63,80633.83,1.4,0.00651,1e-05,1.33272]
[1778833534440,43.63,80638.09,1.4,0.00653,1e-05,1.3361]
[1778833534785,43.63,80638.09,1.4,0.00653,1e-05,1.3361]
[1778833539901,43.63,80638.92,1.4,0.00654,1e-05,1.33698]
[1778833544936,43.63,80641.64,1.4,0.00655,1e-05,1.33987]
[1778833546166,43.63,80641.64,1.4,0.00655,1e-05,1.33987]
[1778833546267,43.63,80642.59,1.4,0.00656,1e-05,1.34087]
[1778833547941,43.63,80642.85,1.4,0.00656,1e-05,1.34115]
[1778833547957,43.63,80642.8,1.4,0.00656,1e-05,1.3411]
[1778833548959,43.63,80642.8,1.4,0.00656,1e-05,1.3411]
[1778833548983,43.63,80642.8,1.4,0.00656,1e-05,1.3411]
[1778833551008,43.63,80635.17,1.4,0.00652,1e-05,1.33301]
[1778833551109,43.63,80636.18,1.4,0.00652,1e-05,1.33408]
[1778833552475,43.63,80636.21,1.4,0.00652,1e-05,1.33411]
[1778833552992,43.63,80634.8,1.4,0.00651,1e-05,1.33262]
[1778833558027,43.63,80640.13,1.4,0.00654,1e-05,1.33826]
[1778833562610,43.63,80641.08,1.4,0.00655,1e-05,1.33927]
[1778833562891,43.63,80641.08,1.4,0.00655,1e-05,1.33927]
[1778833564523,43.63,80637.61,1.4,0.00653,1e-05,1.33559]
[1778833565209,43.63,80637.61,1.4,0.00653,1e-05,1.33559]
[1778833567206,43.63,80637.59,1.4,0.00653,1e-05,1.33557]
[1778833567308,43.63,80637.44,1.4,0.00653,1e-05,1.33541]
[1778833569049,43.63,80637.85,1.4,0.00653,1e-05,1.33585]
[1778833569104,43.63,80635.78,1.4,0.00652,1e-05,1.33366]
[1778833572157,43.63,80625.94,1.4,0.00646,1e-05,1.32328]
[1778833572256,43.63,80621.4,1.4,0.00644,1e-05,1.31852]
[1778833578176,43.63,80623.21,1.4,0.00645,1e-05,1.32041]
[1778833579845,43.63,80623.39,1.4,0.00645,1e-05,1.3206]
[1778833580496,43.63,80623.39,1.4,0.00645,1e-05,1.3206]
[1778833580898,43.63,80623.58,1.4,0.00645,1e-05,1.3208]
[1778833581420,43.63,80623.58,1.4,0.00645,1e-05,1.3208]
[1778833581437,43.63,80624.05,1.4,0.00645,1e-05,1.3213]
[1778833584637,43.63,80623.93,1.4,0.00645,1e-05,1.32117]
[1778833585432,43.63,80623.93,1.4,0.00645,1e-05,1.32117]
[1778833585500,43.63,80623.93,1.4,0.00645,1e-05,1.32117]
[1778833585531,43.63,80624.04,1.4,0.00645,1e-05,1.32129]
[1778833587010,43.63,80628.12,1.4,0.00647,1e-05,1.32557]
[1778833587482,43.63,80628.12,1.4,0.00647,1e-05,1.32557]
[1778833587239,43.63,80628.72,1.4,0.00648,1e-05,1.3262]
[1778833587765,43.63,80628.72,1.4,0.00648,1e-05,1.3262]
[1778833592322,43.63,80620.1,1.4,0.00642,1e-05,1.31604]
[1778833592424,43.63,80619.22,1.4,0.00642,1e-05,1.31512]
[1778833592805,43.63,80619.22,1.4,0.00642,1e-05,1.31512]
[1778833592958,43.63,80619.22,1.4,0.00642,1e-05,1.31512]
[1778833593086,43.63,80619.22,1.4,0.00642,1e-05,1.31512]
[1778833593281,43.63,80613.75,1.4,0.00639,1e-05,1.30941]
[1778833595597,43.63,80608.91,1.4,0.00636,1e-05,1.30437]
[1778833596029,43.63,80608.91,1.4,0.00636,1e-05,1.30437]
[1778833596800,43.63,80609.0,1.4,0.00636,1e-05,1.30447]
[1778833597309,43.63,80608.93,1.4,0.00636,1e-05,1.30439]
[1778833597760,43.63,80608.93,1.4,0.00636,1e-05,1.30439]
[1778833598316,43.63,80603.27,1.4,0.00633,1e-05,1.29853]
[1778833603351,43.63,80600.39,1.4,0.00631,1e-05,1.29555]
[1778833603567,43.63,80600.39,1.4,0.00631,1e-05,1.29555]
[1778833604356,43.63,80600.39,1.4,0.00631,1e-05,1.29555]
[1778833604723,43.63,80599.98,1.4,0.00631,1e-05,1.29513]
[1778833609227,43.63,80600.29,1.4,0.00631,1e-05,1.29545]
[1778833609810,43.63,80598.1,1.4,0.0063,1e-05,1.29319]
[1778833613882,43.63,80598.0,1.4,0.0063,1e-05,1.29308]
[1778833614476,43.63,80598.0,1.4,0.0063,1e-05,1.29308]
[1778833614551,43.63,80598.13,1.4,0.0063,1e-05,1.29322]
[1778833614824,43.63,80598.13,1.4,0.0063,1e-05,1.29322]
[1778833615435,43.63,80598.15,1.4,0.0063,1e-05,1.29324]
[1778833615826,43.63,80598.15,1.4,0.0063,1e-05,1.29324]
[1778833616493,43.63,80598.15,1.4,0.0063,1e-05,1.29324]
[1778833617715,43.63,80598.85,1.4,0.0063,1e-05,1.29396]
[1778833618423,43.63,80598.85,1.4,0.0063,1e-05,1.29396]
[1778833624203,43.63,80592.65,1.4,0.00627,1e-05,1.28758]
[1778833626307,43.63,80593.32,1.4,0.00627,1e-05,1.28827]
[1778833626710,43.63,80593.63,1.4,0.00627,1e-05,1.28858]
[1778833627386,43.63,80593.63,1.4,0.00627,1e-05,1.28858]
[1778833628120,43.63,80594.31,1.4,0.00628,1e-05,1.28928]
[1778833633564,43.63,80600.61,1.4,0.00631,1e-05,1.29578]
[1778833633701,43.63,80600.61,1.4,0.00631,1e-05,1.29578]
[1778833634419,43.63,80600.61,1.4,0.00631,1e-05,1.29578]
[1778833635907,43.63,80600.27,1.4,0.00631,1e-05,1.29543]
[1778833637873,43.63,80600.26,1.4,0.00631,1e-05,1.29542]
[1778833647040,43.63,80601.98,1.4,0.00632,1e-05,1.29719]
[1778833647515,43.63,80601.98,1.4,0.00632,1e-05,1.29719]
[1778833649366,43.63,80600.44,1.4,0.00631,1e-05,1.2956]
[1778833649718,43.63,80601.82,1.4,0.00632,1e-05,1.29703]
[1778833650415,43.63,80601.82,1.4,0.00632,1e-05,1.29703]
[1778833650742,43.63,80601.74,1.4,0.00632,1e-05,1.29694]
[1778833656507,43.63,80602.61,1.4,0.00632,1e-05,1.29674]
[1778833657262,43.63,80602.84,1.4,0.00632,1e-05,1.29698]
[1778833662622,43.63,80603.27,1.4,0.00632,1e-05,1.29742]
[1778833663344,43.63,80603.27,1.4,0.00632,1e-05,1.29742]
[1778833663605,43.63,80603.27,1.4,0.00632,1e-05,1.29742]
[1778833663634,43.63,80603.27,1.4,0.00632,1e-05,1.29742]
[1778833663799,43.63,80603.27,1.4,0.00632,1e-05,1.29742]
[1778833663819,43.63,80603.27,1.4,0.00632,1e-05,1.29742]
[1778833665150,43.63,80596.66,1.4,0.00629,1e-05,1.2906]
[1778833665570,43.63,80596.66,1.4,0.00629,1e-05,1.2906]
[1778833669545,43.63,80585.03,1.4,0.00622,1e-05,1.27867]
[1778833670117,43.63,80583.51,1.4,0.00621,1e-05,1.27712]
[1778833675602,43.63,80578.68,1.4,0.00619,1e-05,1.2722]
[1778833676204,43.63,80577.17,1.4,0.00618,1e-05,1.27066]
[1778833677776,43.63,80568.52,1.4,0.00613,1e-05,1.2619]
[1778833678345,43.63,80568.52,1.4,0.00613,1e-05,1.2619]
[1778833680555,43.63,80564.02,1.4,0.00611,1e-05,1.25736]
[1778833680582,43.63,80564.02,1.4,0.00611,1e-05,1.25736]
[1778833683703,43.63,80553.07,1.4,0.00605,1e-05,1.24637]
[1778833684488,43.63,80553.07,1.4,0.00605,1e-05,1.24637]
[1778833684867,43.63,80551.33,1.4,0.00604,1e-05,1.24463]
[1778833684940,43.63,80551.33,1.4,0.00604,1e-05,1.24463]
[1778833685075,43.63,80551.33,1.4,0.00604,1e-05,1.24463]
[1778833685194,43.63,80551.33,1.4,0.00604,1e-05,1.24463]
[1778833685935,43.63,80523.31,1.4,0.00589,1e-05,1.21689]
[1778833687103,43.63,80523.31,1.4,0.00589,1e-05,1.21689]
[1778833687110,43.63,80523.31,1.4,0.00589,1e-05,1.21689]
[1778833687166,43.63,80523.31,1.4,0.00589,1e-05,1.21689]
[1778833688118,43.63,80523.55,1.4,0.00589,1e-05,1.21713]
[1778833689664,43.63,80520.36,1.4,0.00587,1e-05,1.214]
[1778833690269,43.63,80520.36,1.4,0.00587,1e-05,1.214]
[1778833692524,43.63,80524.47,1.4,0.0059,1e-05,1.21803]
[1778833693123,43.63,80525.93,1.4,0.0059,1e-05,1.21947]
[1778833693447,43.63,80525.93,1.4,0.0059,1e-05,1.21947]
[1778833694218,43.63,80524.46,1.4,0.0059,1e-05,1.21802]
[1778833700033,43.63,80517.4,1.4,0.00586,1e-05,1.21111]
[1778833701609,43.63,80517.4,1.4,0.00586,1e-05,1.21111]
[1778833702155,43.63,80515.78,1.4,0.00585,1e-05,1.20953]
[1778833705092,43.63,80515.52,1.4,0.00585,1e-05,1.20928]
[1778833705546,43.63,80515.52,1.4,0.00585,1e-05,1.20928]
[1778833712608,43.63,80522.76,1.4,0.00588,1e-05,1.2153]
[1778833712914,43.63,80523.01,1.4,0.00588,1e-05,1.21555]
[1778833717342,43.63,80530.07,1.4,0.00592,1e-05,1.22248]
[1778833717710,43.63,80530.94,1.4,0.00592,1e-05,1.22333]
[1778833719597,43.63,80531.26,1.4,0.00593,1e-05,1.22365]
[1778833720602,43.63,80532.0,1.4,0.00593,1e-05,1.22438]
[1778833723418,43.63,80535.11,1.4,0.00595,1e-05,1.22745]
[1778833723744,43.63,80534.77,1.4,0.00594,1e-05,1.22711]
[1778833724565,43.63,80534.77,1.4,0.00594,1e-05,1.22711]
[1778833725045,43.63,80534.79,1.4,0.00594,1e-05,1.22713]
[1778833725540,43.63,80534.79,1.4,0.00594,1e-05,1.22713]
[1778833726807,43.63,80536.09,1.4,0.00595,1e-05,1.22842]
[1778833728790,43.63,80542.04,1.4,0.00598,1e-05,1.23431]
[1778833729155,43.63,80542.04,1.4,0.00598,1e-05,1.23431]
[1778833731643,43.63,80540.25,1.4,0.00597,1e-05,1.23253]
[1778833731838,43.63,80537.97,1.4,0.00596,1e-05,1.23027]
[1778833737563,43.63,80550.96,1.4,0.00603,1e-05,1.24318]
[1778833738184,43.63,80551.24,1.4,0.00603,1e-05,1.24346]
[1778833740433,43.63,80555.35,1.4,0.00605,1e-05,1.24757]
[1778833740754,43.63,80557.94,1.4,0.00607,1e-05,1.25017]
[1778833744069,43.63,80557.81,1.4,0.00607,1e-05,1.25004]
[1778833744548,43.63,80557.81,1.4,0.00607,1e-05,1.25004]
[1778833744814,43.63,80555.73,1.4,0.00606,1e-05,1.24795]
[1778833745574,43.63,80555.73,1.4,0.00606,1e-05,1.24795]
[1778833746452,43.63,80553.38,1.4,0.00604,1e-05,1.2456]
[1778833746466,43.63,80553.38,1.4,0.00604,1e-05,1.2456]
[1778833750860,43.63,80547.97,1.4,0.00602,1e-05,1.2402]
[1778833750880,43.63,80547.97,1.4,0.00602,1e-05,1.2402]
[1778833751428,43.63,80547.97,1.4,0.00602,1e-05,1.2402]
[1778833751532,43.63,80547.97,1.4,0.00602,1e-05,1.2402]
[1778833753410,43.63,80541.01,1.4,0.00598,1e-05,1.23329]
[1778833753843,43.63,80540.28,1.4,0.00597,1e-05,1.23256]
[1778833759450,43.63,80540.43,1.4,0.00597,1e-05,1.23271]
[1778833761277,43.63,80540.37,1.4,0.00597,1e-05,1.23265]
[1778833761795,43.63,80540.35,1.4,0.00597,1e-05,1.23263]
[1778833763774,43.63,80539.96,1.4,0.00597,1e-05,1.23225]
[1778833764057,43.63,80539.96,1.4,0.00597,1e-05,1.23225]
[1778833764892,43.63,80538.08,1.4,0.00596,1e-05,1.23038]
[1778833766062,43.63,80535.84,1.4,0.00595,1e-05,1.22817]
[1778833766760,43.63,80536.45,1.4,0.00595,1e-05,1.22877]
[1778833767560,43.63,80536.45,1.4,0.00595,1e-05,1.22877]
[1778833770667,43.63,80529.23,1.4,0.00592,1e-05,1.22165]
[1778833771424,43.63,80525.9,1.4,0.0059,1e-05,1.21838]
[1778833772757,43.63,80519.47,1.4,0.00586,1e-05,1.21103]
[1778833774497,43.63,80518.74,1.4,0.00586,1e-05,1.21032]
[1778833779590,43.63,80519.79,1.4,0.00586,1e-05,1.21134]
[1778833783818,43.63,80518.73,1.4,0.00585,1e-05,1.21031]
[1778833785859,43.63,80519.36,1.4,0.00586,1e-05,1.21092]
[1778833788346,43.63,80519.37,1.4,0.00586,1e-05,1.21093]
[1778833788416,43.63,80519.37,1.4,0.00586,1e-05,1.21093]
[1778833788753,43.63,80518.25,1.4,0.00585,1e-05,1.20984]
[1778833790955,43.63,80518.49,1.4,0.00585,1e-05,1.21007]
[1778833793308,43.63,80521.25,1.4,0.00587,1e-05,1.21277]
[1778833794034,43.63,80520.57,1.4,0.00586,1e-05,1.2121]
[1778833795154,43.63,80521.63,1.4,0.00587,1e-05,1.21314]
[1778833795551,43.63,80521.63,1.4,0.00587,1e-05,1.21314]
[1778833796047,43.63,80523.57,1.4,0.00588,1e-05,1.21504]
[1778833796658,43.63,80523.57,1.4,0.00588,1e-05,1.21504]
[1778833797035,43.63,80524.71,1.4,0.00589,1e-05,1.21616]
[1778833797721,43.63,80525.05,1.4,0.00589,1e-05,1.21649]
[1778833797763,43.63,80525.05,1.4,0.00589,1e-05,1.21649]
[1778833798728,43.63,80525.39,1.4,0.00589,1e-05,1.21682]
[1778833800417,43.63,80525.51,1.4,0.00589,1e-05,1.21694]
[1778833800707,43.63,80525.51,1.4,0.00589,1e-05,1.21694]
[1778833805588,43.63,80531.09,1.4,0.00592,1e-05,1.22242]
[1778833805689,43.63,80531.05,1.4,0.00592,1e-05,1.22238]
[1778833806405,43.63,80531.05,1.4,0.00592,1e-05,1.22238]
[1778833806503,43.63,80530.64,1.4,0.00592,1e-05,1.22198]
[1778833808438,43.63,80529.59,1.4,0.00591,1e-05,1.22095]
[1778833808473,43.63,80513.41,1.4,0.00583,1e-05,1.20512]
[1778833809328,43.63,80513.41,1.4,0.00583,1e-05,1.20512]
[1778833809398,43.63,80499.04,1.4,0.00575,1e-05,1.19121]
[1778833810781,43.63,80499.04,1.4,0.00575,1e-05,1.19121]
[1778833810796,43.63,80500.4,1.4,0.00576,1e-05,1.19252]
[1778833816358,43.63,80494.95,1.4,0.00573,1e-05,1.18728]
[1778833820524,43.63,80496.28,1.4,0.00574,1e-05,1.18856]
[1778833820625,43.63,80495.21,1.4,0.00573,1e-05,1.18753]
[1778833820891,43.63,80495.21,1.4,0.00573,1e-05,1.18753]
[1778833821641,43.63,80495.21,1.4,0.00573,1e-05,1.18753]
[1778833822253,43.63,80494.13,1.4,0.00573,1e-05,1.18649]
[1778833822355,43.63,80493.8,1.4,0.00573,1e-05,1.18617]
[1778833823340,43.63,80493.8,1.4,0.00573,1e-05,1.18617]
[1778833823411,43.63,80493.28,1.4,0.00572,1e-05,1.18567]
[1778833824068,43.63,80493.28,1.4,0.00572,1e-05,1.18567]
[1778833824142,43.63,80493.31,1.4,0.00572,1e-05,1.1857]
[1778833825167,43.63,80493.31,1.4,0.00572,1e-05,1.1857]
[1778833825237,43.63,80493.31,1.4,0.00572,1e-05,1.1857]
[1778833828795,43.63,80483.62,1.4,0.00567,1e-05,1.17643]
[1778833829552,43.63,80480.48,1.4,0.00566,1e-05,1.17344]
[1778833831262,43.63,80480.94,1.4,0.00566,1e-05,1.17388]
[1778833831808,43.63,80480.97,1.4,0.00566,1e-05,1.17288]
[1778833831812,43.63,80480.97,1.4,0.00566,1e-05,1.17288]
[1778833831832,43.63,80480.97,1.4,0.00566,1e-05,1.17288]
[1778833831962,43.63,80477.39,1.4,0.00564,1e-05,1.16948]
[1778833834581,43.63,80462.82,1.4,0.00556,1e-05,1.15572]
[1778833834629,43.63,80463.19,1.4,0.00557,1e-05,1.15607]
[1778833835320,43.63,80463.19,1.4,0.00557,1e-05,1.15607]
[1778833835753,43.63,80463.19,1.4,0.00557,1e-05,1.15607]
[1778833835790,43.63,80463.19,1.4,0.00557,1e-05,1.15607]
[1778833835329,43.63,80463.74,1.4,0.00557,1e-05,1.15659]
[1778833837636,43.63,80457.96,1.4,0.00554,0.0,1.15117]
[1778833837723,43.63,80453.04,1.4,0.00551,0.0,1.14657]
[1778833838341,43.63,80453.04,1.4,0.00551,0.0,1.14657]
[1778833838442,43.63,80455.02,1.4,0.00552,0.0,1.14842]
[1778833840190,43.63,80455.62,1.4,0.00553,0.0,1.14898]
[1778833840541,43.63,80455.62,1.4,0.00553,0.0,1.14898]
[1778833844077,43.63,80456.41,1.4,0.00553,0.0,1.14971]
[1778833844693,43.63,80456.41,1.4,0.00553,0.0,1.14971]
[1778833845334,43.63,80456.25,1.4,0.00553,0.0,1.14957]
[1778833845359,43.63,80456.47,1.4,0.00553,0.0,1.14977]
[1778833845841,43.63,80456.47,1.4,0.00553,0.0,1.14977]
[1778833846070,43.63,80455.24,1.4,0.00553,0.0,1.14862]
[1778833850564,43.63,80454.84,1.4,0.00552,0.0,1.14825]
[1778833850582,43.63,80454.84,1.4,0.00552,0.0,1.14825]
[1778833852167,43.63,80449.46,1.4,0.0055,0.0,1.14323]
[1778833852198,43.63,80449.46,1.4,0.0055,0.0,1.14323]
[1778833853567,43.63,80443.75,1.4,0.00547,0.0,1.13792]
[1778833853729,43.63,80443.75,1.4,0.00547,0.0,1.13792]
[1778833854365,43.63,80424.95,1.4,0.00538,0.0,1.1206]
[1778833854764,43.63,80424.95,1.4,0.00538,0.0,1.1206]
[1778833854457,43.63,80414.21,1.4,0.00532,0.0,1.1108]
[1778833855299,43.63,80414.21,1.4,0.00532,0.0,1.1108]
[1778833855358,43.63,80411.85,1.4,0.00531,0.0,1.10866]
[1778833856577,43.63,80411.85,1.4,0.00531,0.0,1.10866]
[1778833856620,43.63,80413.02,1.4,0.00532,0.0,1.10972]
[1778833857009,43.63,80413.02,1.4,0.00532,0.0,1.10972]
[1778833857056,43.63,80413.02,1.4,0.00532,0.0,1.10972]
[1778833857352,43.63,80413.02,1.4,0.00532,0.0,1.10972]
[1778833857404,43.63,80415.32,1.4,0.00533,0.0,1.11181]
[1778833858408,43.63,80415.32,1.4,0.00533,0.0,1.11181]
[1778833858558,43.63,80415.32,1.4,0.00533,0.0,1.11181]
[1778833858646,43.63,80415.32,1.4,0.00533,0.0,1.11181]
[1778833858695,43.63,80418.24,1.4,0.00534,0.0,1.11447]
[1778833859019,43.63,80418.24,1.4,0.00534,0.0,1.11447]
[1778833859036,43.63,80418.24,1.4,0.00534,0.0,1.11447]
[1778833859168,43.63,80421.26,1.4,0.00536,0.0,1.11723]
[1778833861099,43.63,80423.06,1.4,0.00537,0.0,1.11887]
[1778833861158,43.63,80423.06,1.4,0.00537,0.0,1.11887]
[1778833863801,43.63,80425.75,1.4,0.00538,0.0,1.12133]
[1778833864405,43.63,80428.64,1.4,0.00539,0.0,1.12398]
[1778833865115,43.63,80429.38,1.4,0.0054,0.0,1.12466]
[1778833865735,43.63,80429.38,1.4,0.0054,0.0,1.12466]
[1778833865211,43.63,80430.62,1.4,0.0054,0.0,1.1258]
[1778833866219,43.63,80431.2,1.4,0.00541,0.0,1.12633]
[1778833870100,43.63,80431.02,1.4,0.00541,0.0,1.12617]
[1778833870427,43.63,80431.02,1.4,0.00541,0.0,1.12617]
[1778833874217,43.63,80421.8,1.4,0.00536,0.0,1.11772]
[1778833874433,43.63,80421.8,1.4,0.00536,0.0,1.11772]
[1778833877955,43.63,80428.43,1.4,0.00539,0.0,1.12379]
[1778833878303,43.63,80435.56,1.4,0.00543,0.0,1.13035]
[1778833879362,43.63,80435.56,1.4,0.00543,0.0,1.13035]
[1778833879470,43.63,80435.56,1.4,0.00543,0.0,1.13035]
[1778833880185,43.63,80441.01,1.4,0.00546,0.0,1.13538]
[1778833880318,43.63,80443.03,1.4,0.00546,0.0,1.13726]
[1778833885227,43.63,80444.09,1.4,0.00547,0.0,1.13824]
[1778833885685,43.63,80444.09,1.4,0.00547,0.0,1.13824]
[1778833887167,43.63,80444.16,1.4,0.00547,0.0,1.1383]
[1778833887176,43.63,80444.16,1.4,0.00547,0.0,1.1383]
[1778833889600,43.63,80449.07,1.4,0.00549,0.0,1.14287]
[1778833889649,43.63,80449.07,1.4,0.00549,0.0,1.14287]
[1778833889934,43.63,80450.63,1.4,0.0055,0.0,1.14432]
[1778833890825,43.63,80460.82,1.4,0.00555,1e-05,1.15385]
[1778833890907,43.63,80460.82,1.4,0.00555,1e-05,1.15385]
[1778833891079,43.63,80460.82,1.4,0.00555,1e-05,1.15385]
[1778833892300,43.63,80465.03,1.4,0.00557,1e-05,1.15678]
[1778833892751,43.63,80465.03,1.4,0.00557,1e-05,1.15678]
[1778833893447,43.63,80467.46,1.4,0.00558,1e-05,1.15907]
[1778833893515,43.63,80466.78,1.4,0.00558,1e-05,1.15843]
[1778833894102,43.63,80466.78,1.4,0.00558,1e-05,1.15843]
[1778833894549,43.63,80466.78,1.4,0.00558,1e-05,1.15843]
[1778833894922,43.63,80467.48,1.4,0.00558,1e-05,1.15909]
[1778833895499,43.63,80467.48,1.4,0.00558,1e-05,1.15909]
[1778833896057,43.63,80467.69,1.4,0.00558,1e-05,1.15929]
[1778833896554,43.63,80467.69,1.4,0.00558,1e-05,1.15929]
[1778833899316,43.63,80464.86,1.4,0.00557,1e-05,1.15662]
[1778833899684,43.63,80464.86,1.4,0.00557,1e-05,1.15662]
[1778833901115,43.63,80465.1,1.4,0.00557,1e-05,1.15685]
[1778833901381,43.63,80465.1,1.4,0.00557,1e-05,1.15685]
[1778833901773,43.63,80465.1,1.4,0.00557,1e-05,1.15685]
[1778833901826,43.63,80465.1,1.4,0.00557,1e-05,1.15685]
[1778833901853,43.63,80465.1,1.4,0.00557,1e-05,1.15685]
[1778833901779,43.63,80464.18,1.4,0.00557,1e-05,1.15599]
[1778833902775,43.63,80464.18,1.4,0.00557,1e-05,1.15599]
[1778833903768,43.63,80452.09,1.4,0.00551,0.0,1.14467]
[1778833903858,43.63,80446.15,1.4,0.00548,0.0,1.13914]
[1778833904636,43.63,80446.15,1.4,0.00548,0.0,1.13914]
[1778833904709,43.63,80449.41,1.4,0.00549,0.0,1.14217]
[1778833905305,43.63,80449.41,1.4,0.00549,0.0,1.14217]
[1778833905496,43.63,80447.99,1.4,0.00548,0.0,1.14085]
[1778833909688,43.63,80454.05,1.4,0.00551,0.0,1.1465]
[1778833909789,43.63,80456.82,1.4,0.00553,0.0,1.14909]
[1778833909941,43.63,80456.82,1.4,0.00553,0.0,1.14909]
[1778833910532,43.63,80458.54,1.4,0.00554,0.0,1.1507]
[1778833911452,43.63,80458.54,1.4,0.00554,0.0,1.1507]
[1778833911788,43.63,80458.54,1.4,0.00554,0.0,1.1507]
[1778833914684,43.63,80461.89,1.4,0.00555,1e-05,1.15383]
[1778833914786,43.63,80465.07,1.4,0.00557,1e-05,1.15682]
[1778833915369,43.63,80465.07,1.4,0.00557,1e-05,1.15682]
[1778833915700,43.63,80465.07,1.4,0.00557,1e-05,1.15682]
[1778833915924,43.63,80467.05,1.4,0.00558,1e-05,1.15868]
[1778833916574,43.63,80466.45,1.4,0.00558,1e-05,1.15812]
[1778833917520,43.63,80466.45,1.4,0.00558,1e-05,1.15812]
[1778833917581,43.63,80474.48,1.4,0.00562,1e-05,1.1657]
[1778833917967,43.63,80474.48,1.4,0.00562,1e-05,1.1657]
[1778833918588,43.63,80474.9,1.4,0.00562,1e-05,1.1661]
[1778833920488,43.63,80475.97,1.4,0.00562,1e-05,1.16711]
[1778833920602,43.63,80479.63,1.4,0.00564,1e-05,1.17058]
[1778833921042,43.63,80479.63,1.4,0.00564,1e-05,1.17058]
[1778833921609,43.63,80477.12,1.4,0.00563,1e-05,1.1682]
[1778833922600,43.63,80477.12,1.4,0.00563,1e-05,1.1682]
[1778833922616,43.63,80474.72,1.4,0.00562,1e-05,1.16593]
[1778833923276,43.63,80474.72,1.4,0.00562,1e-05,1.16593]
[1778833923623,43.63,80471.28,1.4,0.0056,1e-05,1.16267]
[1778833925599,43.63,80470.62,1.4,0.0056,1e-05,1.16205]
[1778833925637,43.63,80470.21,1.4,0.0056,1e-05,1.16166]
[1778833926640,43.63,80470.21,1.4,0.0056,1e-05,1.16166]
[1778833926644,43.63,80472.1,1.4,0.00561,1e-05,1.16345]
[1778833928126,43.63,80473.27,1.4,0.00561,1e-05,1.16455]
[1778833928567,43.63,80473.27,1.4,0.00561,1e-05,1.16455]
[1778833933964,43.63,80484.76,1.4,0.00567,1e-05,1.17546]
[1778833934663,43.63,80484.76,1.4,0.00567,1e-05,1.17546]
[1778833939726,43.63,80493.46,1.4,0.00571,1e-05,1.18378]
[1778833939828,43.63,80494.77,1.4,0.00572,1e-05,1.18503]
[1778833940441,43.63,80494.77,1.4,0.00572,1e-05,1.18503]
[1778833940652,43.63,80494.77,1.4,0.00572,1e-05,1.18503]
[1778833941159,43.63,80496.05,1.4,0.00573,1e-05,1.18626]
[1778833941805,43.63,80496.05,1.4,0.00573,1e-05,1.18626]
[1778833942109,43.63,80500.79,1.4,0.00575,1e-05,1.19082]
[1778833942791,43.63,80504.15,1.4,0.00577,1e-05,1.19406]
[1778833942962,43.63,80504.15,1.4,0.00577,1e-05,1.19406]
[1778833943708,43.63,80504.15,1.4,0.00577,1e-05,1.19406]
[1778833946955,43.63,80509.99,1.4,0.0058,1e-05,1.19971]
[1778833947582,43.63,80509.99,1.4,0.0058,1e-05,1.19971]
[1778833951135,43.63,80509.11,1.4,0.00579,1e-05,1.19886]
[1778833951824,43.63,80509.11,1.4,0.00579,1e-05,1.19886]
[1778833957900,43.63,80521.26,1.4,0.00585,1e-05,1.20962]
[1778833960627,43.63,80524.94,1.4,0.00587,1e-05,1.21322]
[1778833960921,43.63,80528.25,1.4,0.00589,1e-05,1.21646]
[1778833961330,43.63,80528.25,1.4,0.00589,1e-05,1.21646]
[1778833961837,43.63,80528.25,1.4,0.00589,1e-05,1.21646]
[1778833961847,43.63,80528.25,1.4,0.00589,1e-05,1.21646]
[1778833961928,43.63,80532.81,1.4,0.00591,1e-05,1.22094]
[1778833965613,43.63,80539.18,1.4,0.00595,1e-05,1.22722]
[1778833966562,43.63,80539.18,1.4,0.00595,1e-05,1.22722]
[1778833967731,43.63,80535.77,1.4,0.00593,1e-05,1.22385]
[1778833967832,43.63,80533.97,1.4,0.00592,1e-05,1.22208]
[1778833968305,43.63,80533.97,1.4,0.00592,1e-05,1.22208]
[1778833968759,43.63,80533.97,1.4,0.00592,1e-05,1.22208]
[1778833969483,43.63,80530.53,1.4,0.0059,1e-05,1.2187]
[1778833969505,43.63,80528.26,1.4,0.00589,1e-05,1.21647]
[1778833972703,43.63,80527.31,1.4,0.00589,1e-05,1.21554]
[1778833972804,43.63,80526.88,1.4,0.00588,1e-05,1.21512]
[1778833973390,43.63,80526.88,1.4,0.00588,1e-05,1.21512]
[1778833973844,43.63,80526.88,1.4,0.00588,1e-05,1.21512]
[1778833974509,43.63,80525.45,1.4,0.00588,1e-05,1.21372]
[1778833974610,43.63,80525.65,1.4,0.00588,1e-05,1.21391]
[1778833975033,43.63,80525.65,1.4,0.00588,1e-05,1.21391]
[1778833975706,43.63,80525.65,1.4,0.00588,1e-05,1.21391]
[1778833976502,43.63,80525.94,1.4,0.00588,1e-05,1.2142]
[1778833976513,43.63,80526.67,1.4,0.00588,1e-05,1.21491]
[1778833977095,43.63,80526.67,1.4,0.00588,1e-05,1.21491]
[1778833977196,43.63,80524.95,1.4,0.00587,1e-05,1.21323]
[1778833980779,43.63,80526.33,1.4,0.00588,1e-05,1.21458]
[1778833980841,43.63,80522.06,1.4,0.00586,1e-05,1.2104]
[1778833981621,43.63,80522.06,1.4,0.00586,1e-05,1.2104]
[1778833981723,43.63,80513.88,1.4,0.00581,1e-05,1.20244]
[1778833987104,43.63,80502.52,1.4,0.00576,1e-05,1.19145]
[1778833992497,43.63,80507.62,1.4,0.00578,1e-05,1.19637]
[1778833992507,43.63,80507.82,1.4,0.00578,1e-05,1.19656]
[1778833993930,43.63,80507.82,1.4,0.00578,1e-05,1.19656]
[1778833994153,43.63,80512.62,1.4,0.00581,1e-05,1.20121]
[1778833995103,43.63,80512.62,1.4,0.00581,1e-05,1.20121]
[1778833995157,43.63,80512.62,1.4,0.00581,1e-05,1.20121]
[1778833995743,43.63,80512.62,1.4,0.00581,1e-05,1.20121]
[1778833995844,43.63,80515.75,1.4,0.00582,1e-05,1.20425]
[1778833996331,43.63,80515.75,1.4,0.00582,1e-05,1.20425]
[1778833996332,43.63,80517.68,1.4,0.00583,1e-05,1.20613]
[1778833998635,43.63,80520.1,1.4,0.00585,1e-05,1.20849]
[1778833998646,43.63,80520.1,1.4,0.00585,1e-05,1.20849]
[1778833998730,43.63,80520.1,1.4,0.00585,1e-05,1.20849]
[1778833998817,43.63,80521.92,1.4,0.00586,1e-05,1.21027]
[1778833999355,43.63,80521.92,1.4,0.00586,1e-05,1.21027]
[1778833999393,43.63,80514.05,1.4,0.00582,1e-05,1.2026]
[1778834002550,43.63,80502.99,1.4,0.00576,1e-05,1.1919]
[1778834002781,43.63,80502.99,1.4,0.00576,1e-05,1.1919]
[1778834004767,43.63,80500.33,1.4,0.00574,1e-05,1.18934]
[1778834004798,43.63,80500.33,1.4,0.00574,1e-05,1.18934]
[1778834006110,43.63,80497.37,1.4,0.00573,1e-05,1.18649]
[1778834006674,43.63,80497.37,1.4,0.00573,1e-05,1.18649]
[1778834012645,43.63,80496.84,1.4,0.00572,1e-05,1.18495]
[1778834012661,43.63,80500.12,1.4,0.00574,1e-05,1.1881]
[1778834013331,43.63,80500.12,1.4,0.00574,1e-05,1.1881]
[1778834013381,43.63,80504.46,1.4,0.00576,1e-05,1.19228]
[1778834016841,43.63,80510.93,1.4,0.00579,1e-05,1.19853]
[1778834016878,43.63,80512.86,1.4,0.0058,1e-05,1.2004]
[1778834017585,43.63,80512.86,1.4,0.0058,1e-05,1.2004]
[1778834017681,43.63,80515.16,1.4,0.00582,1e-05,1.20263]
[1778834023359,43.63,80520.84,1.4,0.00585,1e-05,1.20816]
[1778834026261,43.63,80521.55,1.4,0.00585,1e-05,1.20885]
[1778834026380,43.63,80521.35,1.4,0.00585,1e-05,1.20866]
[1778834027735,43.63,80521.35,1.4,0.00585,1e-05,1.20866]
[1778834027775,43.63,80523.32,1.4,0.00586,1e-05,1.21058]
[1778834029134,43.63,80523.52,1.4,0.00586,1e-05,1.21078]
[1778834029586,43.63,80523.52,1.4,0.00586,1e-05,1.21078]
[1778834031509,43.63,80526.46,1.4,0.00588,1e-05,1.21365]
[1778834031690,43.63,80526.46,1.4,0.00588,1e-05,1.21365]
[1778834032180,43.63,80527.97,1.4,0.00588,1e-05,1.21513]
[1778834032733,43.63,80527.97,1.4,0.00588,1e-05,1.21513]
[1778834038464,43.63,80543.01,1.4,0.00596,1e-05,1.22994]
[1778834042922,43.63,80550.92,1.4,0.00601,1e-05,1.23779]
[1778834042985,43.63,80551.19,1.4,0.00601,1e-05,1.23806]
[1778834043058,43.63,80551.19,1.4,0.00601,1e-05,1.23806]
[1778834043499,43.63,80552.82,1.4,0.00602,1e-05,1.23968]
[1778834045513,43.63,80573.93,1.4,0.00613,1e-05,1.26086]
[1778834046735,43.63,80573.93,1.4,0.00613,1e-05,1.26086]
[1778834046744,43.63,80574.89,1.4,0.00614,1e-05,1.26183]
[1778834047473,43.63,80574.89,1.4,0.00614,1e-05,1.26183]
[1778834047527,43.63,80577.31,1.4,0.00615,1e-05,1.26428]
[1778834049773,43.63,80585.17,1.4,0.00619,1e-05,1.27226]
[1778834049856,43.63,80584.9,1.4,0.00619,1e-05,1.27198]
[1778834051947,43.63,80586.6,1.4,0.0062,1e-05,1.27372]
[1778834052708,43.63,80586.43,1.4,0.0062,1e-05,1.27354]
[1778834053005,43.63,80586.43,1.4,0.0062,1e-05,1.27354]
[1778834053569,43.63,80583.18,1.4,0.00618,1e-05,1.27024]
[1778834058682,43.63,80578.4,1.4,0.00615,1e-05,1.26538]
[1778834058782,43.63,80577.43,1.4,0.00615,1e-05,1.2644]
[1778834059511,43.63,80577.43,1.4,0.00615,1e-05,1.2644]
[1778834059611,43.63,80576.91,1.4,0.00615,1e-05,1.26387]
[1778834062052,43.63,80578.25,1.4,0.00615,1e-05,1.26523]
[1778834062632,43.63,80577.87,1.4,0.00615,1e-05,1.26485]
[1778834063276,43.63,80577.87,1.4,0.00615,1e-05,1.26485]
[1778834063639,43.63,80575.95,1.4,0.00614,1e-05,1.2629]
[1778834064523,43.63,80575.95,1.4,0.00614,1e-05,1.2629]
[1778834064911,43.63,80575.95,1.4,0.00614,1e-05,1.2629]
[1778834065610,43.63,80575.87,1.4,0.00614,1e-05,1.26282]
[1778834065653,43.63,80576.0,1.4,0.00614,1e-05,1.26295]
[1778834066219,43.63,80576.0,1.4,0.00614,1e-05,1.26295]
[1778834066818,43.63,80576.0,1.4,0.00614,1e-05,1.26295]
[1778834067124,43.63,80575.96,1.4,0.00614,1e-05,1.26291]
[1778834067667,43.63,80574.88,1.4,0.00614,1e-05,1.26182]
[1778834070985,43.63,80574.62,1.4,0.00613,1e-05,1.26156]
[1778834071589,43.63,80574.62,1.4,0.00613,1e-05,1.26156]
[1778834073776,43.63,80575.98,1.4,0.00614,1e-05,1.26185]
[1778834073806,43.63,80575.59,1.4,0.00613,1e-05,1.26145]
[1778834074491,43.63,80575.59,1.4,0.00613,1e-05,1.26145]
[1778834074718,43.63,80578.82,1.4,0.00615,1e-05,1.26472]
[1778834075566,43.63,80578.82,1.4,0.00615,1e-05,1.26472]
[1778834075724,43.63,80578.09,1.4,0.00615,1e-05,1.26398]
[1778834076322,43.63,80578.09,1.4,0.00615,1e-05,1.26398]
[1778834076773,43.63,80578.09,1.4,0.00615,1e-05,1.26398]
[1778834077622,43.63,80578.46,1.4,0.00615,1e-05,1.26436]
[1778834077738,43.63,80578.3,1.4,0.00615,1e-05,1.2642]
[1778834081620,43.63,80581.87,1.4,0.00617,1e-05,1.26781]
[1778834081791,43.63,80581.87,1.4,0.00617,1e-05,1.26781]
[1778834082548,43.63,80582.45,1.4,0.00617,1e-05,1.2684]
[1778834082773,43.63,80582.71,1.4,0.00617,1e-05,1.26867]
[1778834083159,43.63,80582.71,1.4,0.00617,1e-05,1.26867]
[1778834083780,43.63,80582.2,1.4,0.00617,1e-05,1.26815]
[1778834087758,43.63,80582.58,1.4,0.00617,1e-05,1.26854]
[1778834087808,43.63,80582.97,1.4,0.00617,1e-05,1.26893]
[1778834088345,43.63,80582.97,1.4,0.00617,1e-05,1.26893]
[1778834088815,43.63,80582.57,1.4,0.00617,1e-05,1.26853]
[1778834092611,43.63,80582.48,1.4,0.00617,1e-05,1.26843]
[1778834092843,43.63,80583.15,1.4,0.00618,1e-05,1.26911]
[1778834093282,43.63,80583.15,1.4,0.00618,1e-05,1.26911]
[1778834093646,43.63,80583.15,1.4,0.00618,1e-05,1.26911]
[1778834095286,43.63,80585.41,1.4,0.00619,1e-05,1.27141]
[1778834095864,43.63,80586.29,1.4,0.00619,1e-05,1.27231]
[1778834098983,43.63,80584.8,1.4,0.00618,1e-05,1.27079]
[1778834099040,43.63,80585.51,1.4,0.00619,1e-05,1.27151]
[1778834099510,43.63,80585.51,1.4,0.00619,1e-05,1.27151]
[1778834099892,43.63,80584.99,1.4,0.00619,1e-05,1.27099]
[1778834102549,43.63,80585.45,1.4,0.00619,1e-05,1.27145]
[1778834103079,43.63,80585.45,1.4,0.00619,1e-05,1.27145]
[1778834103643,43.63,80588.72,1.4,0.00621,1e-05,1.27478]
[1778834104078,43.63,80588.72,1.4,0.00621,1e-05,1.27478]
[1778834105080,43.63,80589.42,1.4,0.00621,1e-05,1.2755]
[1778834105331,43.63,80591.81,1.4,0.00622,1e-05,1.27794]
[1778834106677,43.63,80587.66,1.4,0.0062,1e-05,1.2737]
[1778834106941,43.63,80588.49,1.4,0.0062,1e-05,1.27455]
[1778834107488,43.63,80588.49,1.4,0.0062,1e-05,1.27455]
[1778834108063,43.63,80588.49,1.4,0.0062,1e-05,1.27455]
[1778834107948,43.63,80590.12,1.4,0.00621,1e-05,1.27621]
[1778834108527,43.63,80590.12,1.4,0.00621,1e-05,1.27621]
[1778834111703,43.63,80590.86,1.4,0.00622,1e-05,1.27697]
[1778834112059,43.63,80590.86,1.4,0.00622,1e-05,1.27697]
[1778834111976,43.63,80591.25,1.4,0.00622,1e-05,1.27737]
[1778834112983,43.63,80592.28,1.4,0.00623,1e-05,1.27842]
[1778834114721,43.63,80591.87,1.4,0.00622,1e-05,1.278]
[1778834114997,43.63,80592.16,1.4,0.00623,1e-05,1.2783]
[1778834115439,43.63,80592.16,1.4,0.00623,1e-05,1.2783]
[1778834116005,43.63,80595.08,1.4,0.00624,1e-05,1.28128]
[1778834121039,43.63,80603.43,1.4,0.00629,1e-05,1.28986]
[1778834122836,43.63,80605.31,1.4,0.0063,1e-05,1.29179]
[1778834123053,43.63,80614.76,1.4,0.00635,1e-05,1.30157]
[1778834123688,43.63,80614.76,1.4,0.00635,1e-05,1.30157]
[1778834124061,43.63,80617.41,1.4,0.00637,1e-05,1.30432]
[1778834126132,43.63,80617.57,1.4,0.00637,1e-05,1.30448]
[1778834126310,43.63,80617.57,1.4,0.00637,1e-05,1.30448]
[1778834128033,43.63,80617.88,1.4,0.00637,1e-05,1.30481]
[1778834128091,43.63,80612.94,1.4,0.00634,1e-05,1.29968]
[1778834128422,43.63,80612.94,1.4,0.00634,1e-05,1.29968]
[1778834129098,43.63,80612.65,1.4,0.00634,1e-05,1.29938]
[1778834129521,43.63,80612.65,1.4,0.00634,1e-05,1.29938]
[1778834130106,43.63,80612.13,1.4,0.00634,1e-05,1.29884]
[1778834130205,43.63,80612.13,1.4,0.00634,1e-05,1.29884]
[1778834131112,43.63,80609.65,1.4,0.00632,1e-05,1.29517]
[1778834133719,43.63,80609.54,1.4,0.00632,1e-05,1.29505]
[1778834133803,43.63,80611.35,1.4,0.00633,1e-05,1.29693]
[1778834134553,43.63,80611.35,1.4,0.00633,1e-05,1.29693]
[1778834134580,43.63,80612.47,1.4,0.00633,1e-05,1.29808]
[1778834138256,43.63,80612.03,1.4,0.00633,1e-05,1.29763]
[1778834138748,43.63,80612.03,1.4,0.00633,1e-05,1.29763]
[1778834142915,43.63,80612.06,1.4,0.00633,1e-05,1.29766]
[1778834143016,43.63,80613.46,1.4,0.00634,1e-05,1.29911]
[1778834143427,43.63,80613.46,1.4,0.00634,1e-05,1.29911]
[1778834143441,43.63,80613.23,1.4,0.00634,1e-05,1.29887]
[1778834144426,43.63,80613.23,1.4,0.00634,1e-05,1.29887]
[1778834144901,43.63,80613.23,1.4,0.00634,1e-05,1.29887]
[1778834146514,43.63,80611.85,1.4,0.00633,1e-05,1.29744]
[1778834146612,43.63,80612.16,1.4,0.00633,1e-05,1.29776]
[1778834152259,43.63,80613.28,1.4,0.00634,1e-05,1.29892]
[1778834154274,43.63,80580.29,1.4,0.00615,1e-05,1.26512]
[1778834159309,43.63,80576.23,1.4,0.00613,1e-05,1.26102]
[1778834164344,43.63,80570.87,1.4,0.0061,1e-05,1.25561]
[1778834169379,43.63,80567.18,1.4,0.00608,1e-05,1.2519]
[1778834174414,43.63,80570.83,1.4,0.0061,1e-05,1.25557]
[1778834179449,43.63,80584.79,1.4,0.00618,1e-05,1.26969]
[1778834184484,43.63,80585.15,1.4,0.00618,1e-05,1.27006]
[1778834189519,43.63,80583.29,1.4,0.00617,1e-05,1.26817]
[1778834194554,43.63,80583.33,1.4,0.00617,1e-05,1.26712]
[1778834199589,43.63,80584.45,1.4,0.00617,1e-05,1.26826]
[1778834204624,43.63,80601.56,1.4,0.00627,1e-05,1.28573]
[1778834209659,43.63,80606.26,1.4,0.00629,1e-05,1.29057]
[1778834214694,43.63,80612.3,1.4,0.00633,1e-05,1.2968]
[1778834219730,43.63,80622.26,1.4,0.00638,1e-05,1.30714]
[1778834224765,43.63,80620.4,1.4,0.00637,1e-05,1.3052]
[1778834229800,43.63,80631.5,1.4,0.00644,1e-05,1.31679]
[1778834234835,43.63,80631.54,1.4,0.00644,1e-05,1.31683]
[1778834239870,43.63,80624.72,1.4,0.0064,1e-05,1.3097]
[1778834244905,43.63,80634.79,1.4,0.00645,1e-05,1.32024]
[1778834249940,43.63,80638.92,1.4,0.00648,1e-05,1.32458]
[1778834254977,43.63,80646.99,1.4,0.00652,1e-05,1.33197]
[1778834260016,43.63,80644.22,1.4,0.0065,1e-05,1.32904]
[1778834265050,43.63,80648.18,1.4,0.00653,1e-05,1.33323]
[1778834270086,43.63,80641.47,1.4,0.00649,1e-05,1.32614]
[1778834275122,43.63,80643.01,1.4,0.0065,1e-05,1.32776]
[1778834280157,43.63,80639.59,1.4,0.00648,1e-05,1.32416]
[1778834285195,43.63,80644.6,1.4,0.0065,1e-05,1.32944]
[1778834286782,43.63,80642.7,1.4,0.00649,1e-05,1.32744]
[1778834287209,43.63,80641.78,1.4,0.00649,1e-05,1.32647]
[1778834292244,43.63,80644.73,1.4,0.00651,1e-05,1.32958]
[1778834297279,43.63,80647.53,1.4,0.00652,1e-05,1.33254]
[1778834302314,43.63,80650.9,1.4,0.00654,1e-05,1.33611]
[1778834308264,43.63,80650.51,1.4,0.00654,1e-05,1.3357]
[1778834308267,43.63,80650.51,1.4,0.00654,1e-05,1.3357]
[1778834308545,43.63,80650.02,1.4,0.00654,1e-05,1.33518]
[1778834309171,43.63,80650.02,1.4,0.00654,1e-05,1.33518]
[1778834309204,43.63,80657.5,1.4,0.00658,1e-05,1.34312]
[1778834309658,43.63,80657.5,1.4,0.00658,1e-05,1.34312]
[1778834311618,43.63,80654.01,1.4,0.00656,1e-05,1.33941]
[1778834312079,43.63,80654.01,1.4,0.00656,1e-05,1.33941]
[1778834313705,43.63,80653.36,1.4,0.00655,1e-05,1.33759]
[1778834314086,43.63,80653.36,1.4,0.00655,1e-05,1.33759]
[1778834314343,43.63,80653.32,1.4,0.00655,1e-05,1.33754]
[1778834314354,43.63,80653.32,1.4,0.00655,1e-05,1.33754]
[1778834314734,43.63,80653.32,1.4,0.00655,1e-05,1.33754]
[1778834315134,43.63,80653.32,1.4,0.00655,1e-05,1.33754]
[1778834317385,43.63,80637.19,1.4,0.00646,1e-05,1.32051]
[1778834317554,43.63,80637.19,1.4,0.00646,1e-05,1.32051]
[1778834317688,43.63,80637.19,1.4,0.00646,1e-05,1.32051]
[1778834318099,43.63,80637.19,1.4,0.00646,1e-05,1.32051]
[1778834320593,43.63,80635.4,1.4,0.00645,1e-05,1.31864]
[1778834320988,43.63,80635.4,1.4,0.00645,1e-05,1.31864]
[1778834324194,43.63,80632.71,1.4,0.00643,1e-05,1.31582]
[1778834324619,43.63,80632.78,1.4,0.00643,1e-05,1.31589]
[1778834327877,43.63,80635.7,1.4,0.00645,1e-05,1.31895]
[1778834327929,43.63,80635.7,1.4,0.00645,1e-05,1.31895]
[1778834328240,43.63,80635.7,1.4,0.00645,1e-05,1.31895]
[1778834328616,43.63,80633.77,1.4,0.00644,1e-05,1.31693]
[1778834329593,43.63,80630.82,1.4,0.00642,1e-05,1.31384]
[1778834330154,43.63,80630.82,1.4,0.00642,1e-05,1.31384]
[1778834330599,43.63,80630.25,1.4,0.00642,1e-05,1.31324]
[1778834331159,43.63,80630.25,1.4,0.00642,1e-05,1.31324]
[1778834332362,43.63,80629.16,1.4,0.00641,1e-05,1.3121]
[1778834333091,43.63,80629.16,1.4,0.00641,1e-05,1.3121]
[1778834335134,43.63,80623.31,1.4,0.00638,1e-05,1.306]
[1778834335682,43.63,80616.41,1.4,0.00634,1e-05,1.29884]
[1778834337552,43.63,80613.14,1.4,0.00632,1e-05,1.29545]
[1778834338176,43.63,80613.14,1.4,0.00632,1e-05,1.29545]
[1778834340364,43.63,80616.06,1.4,0.00634,1e-05,1.29848]
[1778834341605,43.63,80616.44,1.4,0.00634,1e-05,1.29887]
[1778834342174,43.63,80616.44,1.4,0.00634,1e-05,1.29887]
[1778834342595,43.63,80616.56,1.4,0.00634,1e-05,1.29899]
[1778834343595,43.63,80618.88,1.4,0.00635,1e-05,1.3014]
[1778834344606,43.63,80619.67,1.4,0.00636,1e-05,1.30222]
[1778834345904,43.63,80619.87,1.4,0.00636,1e-05,1.30243]
[1778834346210,43.63,80619.87,1.4,0.00636,1e-05,1.30243]
[1778834349339,43.63,80620.6,1.4,0.00636,1e-05,1.30319]
[1778834349922,43.63,80619.91,1.4,0.00636,1e-05,1.30247]
[1778834350421,43.63,80619.6,1.4,0.00636,1e-05,1.30215]
[1778834350938,43.63,80619.6,1.4,0.00636,1e-05,1.30215]
[1778834352331,43.63,80619.33,1.4,0.00636,1e-05,1.30187]
[1778834352601,43.63,80621.26,1.4,0.00637,1e-05,1.30387]
[1778834353538,43.63,80621.7,1.4,0.00637,1e-05,1.30433]
[1778834354323,43.63,80621.7,1.4,0.00637,1e-05,1.30433]
[1778834362392,43.63,80625.36,1.4,0.00639,1e-05,1.30814]
[1778834362701,43.63,80625.36,1.4,0.00639,1e-05,1.30814]
[1778834365803,43.63,80626.36,1.4,0.0064,1e-05,1.30918]
[1778834366288,43.63,80626.36,1.4,0.0064,1e-05,1.30918]
[1778834366834,43.63,80626.3,1.4,0.0064,1e-05,1.30912]
[1778834368141,43.63,80626.16,1.4,0.00639,1e-05,1.30897]
[1778834368736,43.63,80625.43,1.4,0.00639,1e-05,1.30821]
[1778834369309,43.63,80625.43,1.4,0.00639,1e-05,1.30821]
[1778834369537,43.63,80625.88,1.4,0.00639,1e-05,1.30868]
[1778834369864,43.63,80625.88,1.4,0.00639,1e-05,1.30868]
[1778834371789,43.63,80626.05,1.4,0.00639,1e-05,1.30886]
[1778834372472,43.63,80627.95,1.4,0.0064,1e-05,1.30972]
[1778834377349,43.63,80628.83,1.4,0.0064,1e-05,1.31064]
[1778834377878,43.63,80627.28,1.4,0.0064,1e-05,1.30902]
[1778834380324,43.63,80627.01,1.4,0.00639,1e-05,1.30874]
[1778834380766,43.63,80627.1,1.4,0.00639,1e-05,1.30884]
[1778834382739,43.63,80627.77,1.4,0.0064,1e-05,1.30954]
[1778834383398,43.63,80628.76,1.4,0.0064,1e-05,1.31057]
[1778834385347,43.63,80628.8,1.4,0.0064,1e-05,1.31061]
[1778834386348,43.63,80627.66,1.4,0.0064,1e-05,1.30942]
[1778834390814,43.63,80627.38,1.4,0.0064,1e-05,1.30913]
[1778834391401,43.63,80628.02,1.4,0.0064,1e-05,1.3098]
[1778834392200,43.63,80628.02,1.4,0.0064,1e-05,1.3098]
[1778834392525,43.63,80628.64,1.4,0.0064,1e-05,1.31044]
[1778834397990,43.63,80626.94,1.4,0.00639,1e-05,1.30867]
[1778834398735,43.63,80626.94,1.4,0.00639,1e-05,1.30867]
[1778834399313,43.63,80626.94,1.4,0.00639,1e-05,1.30867]
[1778834403516,43.63,80632.57,1.4,0.00643,1e-05,1.31455]
[1778834403802,43.63,80632.57,1.4,0.00643,1e-05,1.31455]
[1778834404376,43.63,80632.57,1.4,0.00643,1e-05,1.31455]
[1778834404850,43.63,80632.41,1.4,0.00642,1e-05,1.31438]
[1778834405398,43.63,80632.41,1.4,0.00642,1e-05,1.31438]
[1778834405978,43.63,80633.41,1.4,0.00643,1e-05,1.31543]
[1778834410356,43.63,80632.59,1.4,0.00643,1e-05,1.31457]
[1778834410759,43.63,80633.96,1.4,0.00643,1e-05,1.31601]
[1778834412567,43.63,80634.92,1.4,0.00644,1e-05,1.31701]
[1778834412914,43.63,80634.92,1.4,0.00644,1e-05,1.31701]
[1778834414807,43.63,80633.7,1.4,0.00643,1e-05,1.31573]
[1778834415278,43.63,80633.7,1.4,0.00643,1e-05,1.31573]
[1778834419885,43.63,80635.55,1.4,0.00644,1e-05,1.31767]
[1778834419981,43.63,80635.55,1.4,0.00644,1e-05,1.31767]
[1778834420875,43.63,80638.34,1.4,0.00646,1e-05,1.3206]
[1778834421443,43.63,80643.85,1.4,0.00649,1e-05,1.3264]
[1778834425330,43.63,80645.9,1.4,0.0065,1e-05,1.32856]
[1778834426399,43.63,80646.14,1.4,0.0065,1e-05,1.32881]
[1778834429337,43.63,80649.04,1.4,0.00652,1e-05,1.33188]
[1778834431357,43.63,80648.99,1.4,0.00652,1e-05,1.33183]
[1778834432796,43.63,80647.17,1.4,0.0065,1e-05,1.32877]
[1778834433133,43.63,80647.17,1.4,0.0065,1e-05,1.32877]
[1778834433430,43.63,80647.17,1.4,0.0065,1e-05,1.32877]
[1778834433717,43.63,80643.54,1.4,0.00648,1e-05,1.32494]
[1778834434753,43.63,80641.66,1.4,0.00647,1e-05,1.32297]
[1778834435400,43.63,80641.66,1.4,0.00647,1e-05,1.32297]
[1778834435773,43.63,80642.22,1.4,0.00648,1e-05,1.32355]
[1778834436301,43.63,80642.22,1.4,0.00648,1e-05,1.32355]
[1778834436856,43.63,80638.76,1.4,0.00646,1e-05,1.31992]
[1778834437375,43.63,80638.76,1.4,0.00646,1e-05,1.31992]
[1778834440841,43.63,80635.34,1.4,0.00644,1e-05,1.31633]
[1778834441340,43.63,80635.34,1.4,0.00644,1e-05,1.31633]
[1778834444841,43.63,80647.93,1.4,0.00651,1e-05,1.32958]
[1778834445296,43.63,80647.93,1.4,0.00651,1e-05,1.32958]
[1778834448823,43.63,80645.43,1.4,0.00649,1e-05,1.32694]
[1778834448859,43.63,80645.43,1.4,0.00649,1e-05,1.32694]
[1778834450986,43.63,80644.29,1.4,0.00649,1e-05,1.32573]
[1778834451467,43.63,80644.74,1.4,0.00649,1e-05,1.32621]
[1778834451823,43.63,80644.74,1.4,0.00649,1e-05,1.32621]
[1778834452359,43.63,80644.74,1.4,0.00649,1e-05,1.32621]
[1778834452807,43.63,80643.36,1.4,0.00648,1e-05,1.32476]
[1778834453223,43.63,80643.36,1.4,0.00648,1e-05,1.32476]
[1778834453780,43.63,80642.2,1.4,0.00648,1e-05,1.32353]
[1778834454276,43.63,80642.2,1.4,0.00648,1e-05,1.32353]
[1778834455283,43.63,80642.64,1.4,0.00648,1e-05,1.324]
[1778834455684,43.63,80646.3,1.4,0.0065,1e-05,1.32785]
[1778834456462,43.63,80648.21,1.4,0.00651,1e-05,1.32987]
[1778834456713,43.63,80648.21,1.4,0.00651,1e-05,1.32987]
[1778834457318,43.63,80648.21,1.4,0.00651,1e-05,1.32987]
[1778834457781,43.63,80649.64,1.4,0.00652,1e-05,1.33138]
[1778834458382,43.63,80649.64,1.4,0.00652,1e-05,1.33138]
[1778834459304,43.63,80648.8,1.4,0.00651,1e-05,1.33049]
[1778834460830,43.63,80651.43,1.4,0.00653,1e-05,1.33328]
[1778834461411,43.63,80651.43,1.4,0.00653,1e-05,1.33328]
[1778834465836,43.63,80664.39,1.4,0.0066,1e-05,1.34706]
[1778834466276,43.63,80664.39,1.4,0.0066,1e-05,1.34706]
[1778834466709,43.63,80664.8,1.4,0.00661,1e-05,1.3475]
[1778834466724,43.63,80664.8,1.4,0.00661,1e-05,1.3475]
[1778834467707,43.63,80665.33,1.4,0.00661,1e-05,1.34806]
[1778834468322,43.63,80665.33,1.4,0.00661,1e-05,1.34806]
[1778834468892,43.63,80668.6,1.4,0.00663,1e-05,1.35156]
[1778834469334,43.63,80668.6,1.4,0.00663,1e-05,1.35156]
[1778834470302,43.63,80672.06,1.4,0.00665,1e-05,1.35527]
[1778834471023,43.63,80673.39,1.4,0.00666,1e-05,1.3567]
[1778834474326,43.63,80675.84,1.4,0.00667,1e-05,1.35933]
[1778834475007,43.63,80678.59,1.4,0.00669,1e-05,1.36229]
[1778834478704,43.63,80679.42,1.4,0.00669,1e-05,1.36319]
[1778834479152,43.63,80679.42,1.4,0.00669,1e-05,1.36319]
[1778834483837,43.63,80682.66,1.4,0.00671,1e-05,1.36668]
[1778834484351,43.63,80682.66,1.4,0.00671,1e-05,1.36668]
[1778834488389,43.63,80675.04,1.4,0.00667,1e-05,1.35847]
[1778834488778,43.63,80675.48,1.4,0.00667,1e-05,1.35894]
[1778834488891,43.63,80675.48,1.4,0.00667,1e-05,1.35894]
[1778834489389,43.63,80675.48,1.4,0.00667,1e-05,1.35894]
[1778834494670,43.63,80665.88,1.4,0.00661,1e-05,1.34751]
[1778834495816,43.63,80665.88,1.4,0.00661,1e-05,1.34751]
[1778834496383,43.63,80665.88,1.4,0.00661,1e-05,1.34751]
[1778834498369,43.63,80665.92,1.4,0.00661,1e-05,1.34755]
[1778834498747,43.63,80664.22,1.4,0.0066,1e-05,1.34574]
[1778834504278,43.63,80661.97,1.4,0.00658,1e-05,1.34334]
[1778834505444,43.63,80662.12,1.4,0.00658,1e-05,1.3435]
[1778834508526,43.63,80663.14,1.4,0.00659,1e-05,1.34459]
[1778834508990,43.63,80663.14,1.4,0.00659,1e-05,1.34459]
[1778834512752,43.63,80662.85,1.4,0.00659,1e-05,1.34428]
[1778834513534,43.63,80662.74,1.4,0.00659,1e-05,1.34416]
[1778834518336,43.63,80667.34,1.4,0.00662,1e-05,1.34907]
[1778834519313,43.63,80668.17,1.4,0.00662,1e-05,1.34996]
[1778834528915,43.63,80680.04,1.4,0.00669,1e-05,1.36271]
[1778834531690,43.63,80680.75,1.4,0.00669,1e-05,1.36347]
[1778834532251,43.63,80680.75,1.4,0.00669,1e-05,1.36347]
[1778834533799,43.63,80679.63,1.4,0.00669,1e-05,1.36226]
[1778834534081,43.63,80679.63,1.4,0.00669,1e-05,1.36226]
[1778834535281,43.63,80671.7,1.4,0.00664,1e-05,1.35374]
[1778834538544,43.63,80671.82,1.4,0.00664,1e-05,1.35387]
[1778834539500,43.63,80671.49,1.4,0.00664,1e-05,1.35351]
[1778834540035,43.63,80671.58,1.4,0.00664,1e-05,1.35361]
[1778834545814,43.63,80671.13,1.4,0.00664,1e-05,1.35313]
[1778834546369,43.63,80671.13,1.4,0.00664,1e-05,1.35313]
[1778834549835,43.63,80670.92,1.4,0.00664,1e-05,1.3529]
[1778834551368,43.63,80670.92,1.4,0.00664,1e-05,1.3529]
[1778834552834,43.63,80670.54,1.4,0.00663,1e-05,1.35135]
[1778834553322,43.63,80670.54,1.4,0.00663,1e-05,1.35135]
[1778834554536,43.63,80669.86,1.4,0.00662,1e-05,1.35062]
[1778834554849,43.63,80670.23,1.4,0.00663,1e-05,1.35102]
[1778834555445,43.63,80670.23,1.4,0.00663,1e-05,1.35102]
[1778834555719,43.63,80670.56,1.4,0.00663,1e-05,1.35137]
[1778834559926,43.63,80666.56,1.4,0.00661,1e-05,1.3471]
[1778834560434,43.63,80666.56,1.4,0.00661,1e-05,1.3471]
[1778834562245,43.63,80666.34,1.4,0.0066,1e-05,1.34686]
[1778834562270,43.63,80666.34,1.4,0.0066,1e-05,1.34686]
[1778834562640,43.63,80666.43,1.4,0.0066,1e-05,1.34696]
[1778834563238,43.63,80666.43,1.4,0.0066,1e-05,1.34696]
[1778834563732,43.63,80655.8,1.4,0.00654,1e-05,1.33564]
[1778834564382,43.63,80655.8,1.4,0.00654,1e-05,1.33564]
[1778834568178,43.63,80646.6,1.4,0.00649,1e-05,1.32592]
[1778834568571,43.63,80646.6,1.4,0.00649,1e-05,1.32592]
[1778834573314,43.63,80647.42,1.4,0.00649,1e-05,1.32678]
[1778834573661,43.63,80648.37,1.4,0.0065,1e-05,1.32778]
[1778834573779,43.63,80648.37,1.4,0.0065,1e-05,1.32778]
[1778834574701,43.63,80667.57,1.4,0.00661,1e-05,1.34818]
[1778834574761,43.63,80667.57,1.4,0.00661,1e-05,1.34818]
[1778834574857,43.63,80667.57,1.4,0.00661,1e-05,1.34818]
[1778834575239,43.63,80692.51,1.4,0.00676,1e-05,1.37505]
[1778834577068,43.63,80694.36,1.4,0.00677,1e-05,1.37706]
[1778834577164,43.63,80694.36,1.4,0.00677,1e-05,1.37706]
[1778834577327,43.63,80694.36,1.4,0.00677,1e-05,1.37706]
[1778834578163,43.63,80686.4,1.4,0.00672,1e-05,1.36842]
[1778834581381,43.63,80677.57,1.4,0.00667,1e-05,1.3589]
[1778834581846,43.63,80679.54,1.4,0.00668,1e-05,1.36102]
[1778834581953,43.63,80679.54,1.4,0.00668,1e-05,1.36102]
[1778834582183,43.63,80679.54,1.4,0.00668,1e-05,1.36102]
[1778834582492,43.63,80679.54,1.4,0.00668,1e-05,1.36102]
[1778834582817,43.63,80677.05,1.4,0.00667,1e-05,1.35834]
[1778834588066,43.63,80671.83,1.4,0.00664,1e-05,1.35273]
[1778834588902,43.63,80670.28,1.4,0.00663,1e-05,1.35107]
[1778834591158,43.63,80669.8,1.4,0.00662,1e-05,1.35056]
[1778834591438,43.63,80669.8,1.4,0.00662,1e-05,1.35056]
[1778834591703,43.63,80665.75,1.4,0.0066,1e-05,1.34623]
[1778834592368,43.63,80665.75,1.4,0.0066,1e-05,1.34623]
[1778834592691,43.63,80668.14,1.4,0.00661,1e-05,1.34878]
[1778834593221,43.63,80668.14,1.4,0.00661,1e-05,1.34878]
[1778834593589,43.63,80668.14,1.4,0.00661,1e-05,1.34878]
[1778834594448,43.63,80668.91,1.4,0.00662,1e-05,1.34961]
[1778834598152,43.63,80667.99,1.4,0.00661,1e-05,1.34862]
[1778834598676,43.63,80668.62,1.4,0.00662,1e-05,1.3493]
[1778834599202,43.63,80668.62,1.4,0.00662,1e-05,1.3493]
[1778834599520,43.63,80668.62,1.4,0.00662,1e-05,1.3493]
[1778834600947,43.63,80668.51,1.4,0.00662,1e-05,1.34918]
[1778834601886,43.63,80669.51,1.4,0.00662,1e-05,1.35025]
[1778834602409,43.63,80669.51,1.4,0.00662,1e-05,1.35025]
[1778834602846,43.63,80669.4,1.4,0.00662,1e-05,1.35013]
[1778834603794,43.63,80671.76,1.4,0.00664,1e-05,1.35266]
[1778834603807,43.63,80671.76,1.4,0.00664,1e-05,1.35266]
[1778834605305,43.63,80675.64,1.4,0.00666,1e-05,1.35682]
[1778834605569,43.63,80675.64,1.4,0.00666,1e-05,1.35682]
[1778834609511,43.63,80680.72,1.4,0.00669,1e-05,1.36229]
[1778834610495,43.63,80684.27,1.4,0.00671,1e-05,1.36612]
[1778834610919,43.63,80686.53,1.4,0.00672,1e-05,1.36857]
[1778834611790,43.63,80690.8,1.4,0.00674,1e-05,1.37204]
[1778834613741,43.63,80695.78,1.4,0.00677,1e-05,1.37745]
[1778834613745,43.63,80695.78,1.4,0.00677,1e-05,1.37745]
[1778834614367,43.63,80695.78,1.4,0.00677,1e-05,1.37745]
[1778834617569,43.63,80696.15,1.4,0.00677,1e-05,1.37785]
[1778834618079,43.63,80696.25,1.4,0.00677,1e-05,1.37796]
[1778834619406,43.63,80696.06,1.4,0.00677,1e-05,1.37775]
[1778834619772,43.63,80696.06,1.4,0.00677,1e-05,1.37775]
[1778834624302,43.63,80697.19,1.4,0.00678,1e-05,1.37898]
[1778834624478,43.63,80697.19,1.4,0.00678,1e-05,1.37898]
[1778834624747,43.63,80697.09,1.4,0.00678,1e-05,1.37887]
[1778834625352,43.63,80697.09,1.4,0.00678,1e-05,1.37887]
[1778834628661,43.63,80698.72,1.4,0.00679,1e-05,1.38065]
[1778834628908,43.63,80698.72,1.4,0.00679,1e-05,1.38065]
[1778834630464,43.63,80704.53,1.4,0.00682,1e-05,1.38699]
[1778834631379,43.63,80705.0,1.4,0.00683,1e-05,1.38751]
[1778834634131,43.63,80705.62,1.4,0.00683,1e-05,1.38819]
[1778834634484,43.63,80705.62,1.4,0.00683,1e-05,1.38819]
[1778834634495,43.63,80705.62,1.4,0.00683,1e-05,1.38819]
[1778834637813,43.63,80700.97,1.4,0.0068,1e-05,1.3831]
[1778834638307,43.63,80700.97,1.4,0.0068,1e-05,1.3831]
[1778834639321,43.63,80700.72,1.4,0.0068,1e-05,1.38283]
[1778834640343,43.63,80701.2,1.4,0.0068,1e-05,1.38335]
[1778834640739,43.63,80701.81,1.4,0.00681,1e-05,1.38402]
[1778834641716,43.63,80700.3,1.4,0.0068,1e-05,1.38237]
[1778834643087,43.63,80699.61,1.4,0.00679,1e-05,1.38162]
[1778834643461,43.63,80699.61,1.4,0.00679,1e-05,1.38162]
[1778834644719,43.63,80700.0,1.4,0.0068,1e-05,1.38204]
[1778834644739,43.63,80700.0,1.4,0.0068,1e-05,1.38204]
[1778834645349,43.63,80700.0,1.4,0.0068,1e-05,1.38204]
[1778834646741,43.63,80696.24,1.4,0.00677,1e-05,1.37795]
[1778834647439,43.63,80696.24,1.4,0.00677,1e-05,1.37795]
[1778834648804,43.63,80696.02,1.4,0.00677,1e-05,1.37771]
[1778834649792,43.63,80696.26,1.4,0.00677,1e-05,1.37797]
[1778834652263,43.63,80695.81,1.4,0.00677,1e-05,1.37748]
[1778834652649,43.63,80695.81,1.4,0.00677,1e-05,1.37748]
[1778834653542,43.63,80695.75,1.4,0.00677,1e-05,1.37741]
[1778834653924,43.63,80688.7,1.4,0.00673,1e-05,1.36976]
[1778834659833,43.63,80681.04,1.4,0.00668,1e-05,1.36149]
[1778834662666,43.63,80681.03,1.4,0.00668,1e-05,1.36148]
[1778834665072,43.63,80680.58,1.4,0.00668,1e-05,1.36099]
[1778834665474,43.63,80680.58,1.4,0.00668,1e-05,1.36099]
[1778834666576,43.63,80680.6,1.4,0.00668,1e-05,1.36101]
[1778834667406,43.63,80681.91,1.4,0.00669,1e-05,1.36242]
[1778834667851,43.63,80681.86,1.4,0.00669,1e-05,1.36237]
[1778834668400,43.63,80681.86,1.4,0.00669,1e-05,1.36237]
[1778834671291,43.63,80681.39,1.4,0.00669,1e-05,1.36186]
[1778834671762,43.63,80681.09,1.4,0.00668,1e-05,1.36039]
[1778834673343,43.63,80680.62,1.4,0.00668,1e-05,1.35989]
[1778834673417,43.63,80680.62,1.4,0.00668,1e-05,1.35989]
[1778834673853,43.63,80680.23,1.4,0.00667,1e-05,1.35947]
[1778834675279,43.63,80680.03,1.4,0.00667,1e-05,1.35925]
[1778834675870,43.63,80679.09,1.4,0.00667,1e-05,1.35824]
[1778834678545,43.63,80678.25,1.4,0.00666,1e-05,1.35734]
[1778834679395,43.63,80678.22,1.4,0.00666,1e-05,1.3573]
[1778834683273,43.63,80678.18,1.4,0.00666,1e-05,1.35726]
[1778834683541,43.63,80678.18,1.4,0.00666,1e-05,1.35726]
[1778834684045,43.63,80678.13,1.4,0.00666,1e-05,1.35721]
[1778834684363,43.63,80678.13,1.4,0.00666,1e-05,1.35721]
[1778834689440,43.63,80679.97,1.4,0.00667,1e-05,1.35919]
[1778834689790,43.63,80680.02,1.4,0.00667,1e-05,1.35924]
[1778834691394,43.63,80678.99,1.4,0.00667,1e-05,1.35813]
[1778834691584,43.63,80678.99,1.4,0.00667,1e-05,1.35813]
[1778834692375,43.63,80679.73,1.4,0.00667,1e-05,1.35893]
[1778834692821,43.63,80679.2,1.4,0.00667,1e-05,1.35836]
[1778834693755,43.63,80679.22,1.4,0.00667,1e-05,1.35838]
[1778834694784,43.63,80679.38,1.4,0.00667,1e-05,1.35855]
[1778834695396,43.63,80679.38,1.4,0.00667,1e-05,1.35855]
[1778834699839,43.63,80680.42,1.4,0.00668,1e-05,1.35967]
[1778834700441,43.63,80680.42,1.4,0.00668,1e-05,1.35967]
[1778834702090,43.63,80680.28,1.4,0.00667,1e-05,1.35952]
[1778834702428,43.63,80680.28,1.4,0.00667,1e-05,1.35952]
[1778834705718,43.63,80669.8,1.4,0.00661,1e-05,1.34828]
[1778834705801,43.63,80669.55,1.4,0.00661,1e-05,1.34801]
[1778834705817,43.63,80669.55,1.4,0.00661,1e-05,1.34801]
[1778834706323,43.63,80669.55,1.4,0.00661,1e-05,1.34801]
[1778834707402,43.63,80669.23,1.4,0.00661,1e-05,1.34767]
[1778834712419,43.63,80669.37,1.4,0.00661,1e-05,1.34782]
[1778834713186,43.63,80669.58,1.4,0.00661,1e-05,1.34804]
[1778834718117,43.63,80667.9,1.4,0.0066,1e-05,1.34625]
[1778834718616,43.63,80667.9,1.4,0.0066,1e-05,1.34625]
[1778834719336,43.63,80667.53,1.4,0.0066,1e-05,1.34585]
[1778834719836,43.63,80667.66,1.4,0.0066,1e-05,1.34599]
[1778834724540,43.63,80667.37,1.4,0.0066,1e-05,1.34568]
[1778834725732,43.63,80667.38,1.4,0.0066,1e-05,1.34569]
[1778834726300,43.63,80667.38,1.4,0.0066,1e-05,1.34569]
[1778834726726,43.63,80667.38,1.4,0.0066,1e-05,1.34569]
[1778834727226,43.63,80667.83,1.4,0.0066,1e-05,1.34617]
[1778834727593,43.63,80667.83,1.4,0.0066,1e-05,1.34617]
[1778834728201,43.63,80667.83,1.4,0.0066,1e-05,1.34617]
[1778834728308,43.63,80667.83,1.4,0.0066,1e-05,1.34617]
[1778834728725,43.63,80667.83,1.4,0.0066,1e-05,1.34617]
[1778834735758,43.63,80668.03,1.4,0.0066,1e-05,1.34525]
[1778834736355,43.63,80668.03,1.4,0.0066,1e-05,1.34525]
[1778834736664,43.63,80668.03,1.4,0.0066,1e-05,1.34525]
[1778834737451,43.63,80668.19,1.4,0.0066,1e-05,1.34542]
[1778834738489,43.63,80667.81,1.4,0.0066,1e-05,1.34501]
[1778834738815,43.63,80667.08,1.4,0.00659,1e-05,1.34423]
[1778834741376,43.63,80664.17,1.4,0.00657,1e-05,1.34113]
[1778834742250,43.63,80661.56,1.4,0.00656,1e-05,1.33836]
[1778834742748,43.63,80661.56,1.4,0.00656,1e-05,1.33836]
[1778834743339,43.63,80657.48,1.4,0.00654,1e-05,1.33403]
[1778834744492,43.63,80656.03,1.4,0.00653,1e-05,1.33249]
[1778834744783,43.63,80655.23,1.4,0.00652,1e-05,1.33164]
[1778834745308,43.63,80655.23,1.4,0.00652,1e-05,1.33164]
[1778834745678,43.63,80655.23,1.4,0.00652,1e-05,1.33164]
[1778834748147,43.63,80644.27,1.4,0.00646,1e-05,1.32009]
[1778834748676,43.63,80644.27,1.4,0.00646,1e-05,1.32009]
[1778834748708,43.63,80644.27,1.4,0.00646,1e-05,1.32009]
[1778834750773,43.63,80635.46,1.4,0.00641,1e-05,1.31086]
[1778834751343,43.63,80635.46,1.4,0.00641,1e-05,1.31086]
[1778834753746,43.63,80636.01,1.4,0.00641,1e-05,1.31143]
[1778834754342,43.63,80636.01,1.4,0.00641,1e-05,1.31143]
[1778834754700,43.63,80636.01,1.4,0.00641,1e-05,1.31143]
[1778834755334,43.63,80637.81,1.4,0.00642,1e-05,1.31332]
[1778834758353,43.63,80639.01,1.4,0.00643,1e-05,1.31457]
[1778834758562,43.63,80639.01,1.4,0.00643,1e-05,1.31457]
[1778834759532,43.63,80638.65,1.4,0.00643,1e-05,1.31419]
[1778834759562,43.63,80638.65,1.4,0.00643,1e-05,1.31419]
[1778834759882,43.63,80638.87,1.4,0.00643,1e-05,1.31443]
[1778834765579,43.63,80634.66,1.4,0.00641,1e-05,1.31002]
[1778834766334,43.63,80634.66,1.4,0.00641,1e-05,1.31002]
[1778834766662,43.63,80634.66,1.4,0.00641,1e-05,1.31002]
[1778834769592,43.63,80634.93,1.4,0.00641,1e-05,1.31031]
[1778834770123,43.63,80634.62,1.4,0.00641,1e-05,1.30998]
[1778834775693,43.63,80634.29,1.4,0.0064,1e-05,1.30964]
[1778834778033,43.63,80633.22,1.4,0.0064,1e-05,1.30852]
[1778834783705,43.63,80626.21,1.4,0.00636,1e-05,1.30123]
[1778834787711,43.63,80626.29,1.4,0.00636,1e-05,1.30131]
[1778834788309,43.63,80630.86,1.4,0.00638,1e-05,1.30606]
[1778834791403,43.63,80635.8,1.4,0.00641,1e-05,1.31121]
[1778834791765,43.63,80635.8,1.4,0.00641,1e-05,1.31121]
[1778834792373,43.63,80637.84,1.4,0.00642,1e-05,1.31223]
[1778834792830,43.63,80639.47,1.4,0.00643,1e-05,1.31393]
[1778834793446,43.63,80639.47,1.4,0.00643,1e-05,1.31393]
[1778834793859,43.63,80638.12,1.4,0.00642,1e-05,1.31252]
[1778834798877,43.63,80635.91,1.4,0.00641,1e-05,1.31021]
[1778834799104,43.63,80635.91,1.4,0.00641,1e-05,1.31021]
[1778834799420,43.63,80635.91,1.4,0.00641,1e-05,1.31021]
[1778834799753,43.63,80635.91,1.4,0.00641,1e-05,1.31021]
[1778834802383,43.63,80633.91,1.4,0.0064,1e-05,1.30812]
[1778834803415,43.63,80633.65,1.4,0.00639,1e-05,1.30785]
[1778834803755,43.63,80633.65,1.4,0.00639,1e-05,1.30785]
[1778834804291,43.63,80633.91,1.4,0.0064,1e-05,1.30812]
[1778834804429,43.63,80633.91,1.4,0.0064,1e-05,1.30812]
[1778834805391,43.63,80636.05,1.4,0.00641,1e-05,1.31036]
[1778834809563,43.63,80634.22,1.4,0.0064,1e-05,1.30845]
[1778834809988,43.63,80634.1,1.4,0.0064,1e-05,1.30832]
[1778834810422,43.63,80634.1,1.4,0.0064,1e-05,1.30832]
[1778834810720,43.63,80634.1,1.4,0.0064,1e-05,1.30832]
[1778834811405,43.63,80634.21,1.4,0.0064,1e-05,1.30844]
[1778834812464,43.63,80633.73,1.4,0.00639,1e-05,1.30794]
[1778834812773,43.63,80633.73,1.4,0.00639,1e-05,1.30794]
[1778834821696,43.63,80633.12,1.4,0.00639,1e-05,1.3073]
[1778834821790,43.63,80633.12,1.4,0.00639,1e-05,1.3073]
[1778834822100,43.63,80630.25,1.4,0.00638,1e-05,1.30431]
[1778834824377,43.63,80626.46,1.4,0.00635,1e-05,1.30037]
[1778834824709,43.63,80626.46,1.4,0.00635,1e-05,1.30037]
[1778834832707,43.63,80633.39,1.4,0.00639,1e-05,1.30758]
[1778834833366,43.63,80633.78,1.4,0.0064,1e-05,1.30799]
[1778834834230,43.63,80632.23,1.4,0.00639,1e-05,1.30637]
[1778834834767,43.63,80632.23,1.4,0.00639,1e-05,1.30637]
[1778834838105,43.63,80633.52,1.4,0.00639,1e-05,1.30772]
[1778834838465,43.63,80633.52,1.4,0.00639,1e-05,1.30772]
[1778834838828,43.63,80633.52,1.4,0.00639,1e-05,1.30772]
[1778834839328,43.63,80633.84,1.4,0.0064,1e-05,1.30805]
[1778834841655,43.63,80634.07,1.4,0.0064,1e-05,1.30829]
[1778834841871,43.63,80634.1,1.4,0.0064,1e-05,1.30832]
[1778834843351,43.63,80634.22,1.4,0.0064,1e-05,1.30845]
[1778834846715,43.63,80633.53,1.4,0.00639,1e-05,1.30773]
[1778834847422,43.63,80625.58,1.4,0.00635,1e-05,1.29946]
[1778834849369,43.63,80622.92,1.4,0.00633,1e-05,1.29671]
[1778834849715,43.63,80622.92,1.4,0.00633,1e-05,1.29671]
[1778834850448,43.63,80625.01,1.4,0.00635,1e-05,1.29887]
[1778834850830,43.63,80625.01,1.4,0.00635,1e-05,1.29887]
[1778834851560,43.63,80634.54,1.4,0.0064,1e-05,1.30878]
[1778834852094,43.63,80637.59,1.4,0.00641,1e-05,1.31085]
[1778834852845,43.63,80637.59,1.4,0.00641,1e-05,1.31085]
[1778834853346,43.63,80637.79,1.4,0.00641,1e-05,1.31106]
[1778834853489,43.63,80637.79,1.4,0.00641,1e-05,1.31106]
[1778834860381,43.63,80638.17,1.4,0.00641,1e-05,1.31145]
[1778834860936,43.63,80638.14,1.4,0.00641,1e-05,1.31142]
[1778834864333,43.63,80640.62,1.4,0.00643,1e-05,1.31402]
[1778834864683,43.63,80640.62,1.4,0.00643,1e-05,1.31402]
[1778834869351,43.63,80633.7,1.4,0.00639,1e-05,1.30679]
[1778834869754,43.63,80633.7,1.4,0.00639,1e-05,1.30679]
[1778834871976,43.63,80634.22,1.4,0.00639,1e-05,1.30733]
[1778834872324,43.63,80634.22,1.4,0.00639,1e-05,1.30733]
[1778834873641,43.63,80634.32,1.4,0.00639,1e-05,1.30744]
[1778834874364,43.63,80634.44,1.4,0.00639,1e-05,1.30756]
[1778834874845,43.63,80634.44,1.4,0.00639,1e-05,1.30756]
[1778834876481,43.63,80633.43,1.4,0.00639,1e-05,1.30651]
[1778834876838,43.63,80633.43,1.4,0.00639,1e-05,1.30651]
[1778834879698,43.63,80632.57,1.4,0.00638,1e-05,1.30561]
[1778834885430,43.63,80633.47,1.4,0.00639,1e-05,1.30655]
[1778834885945,43.63,80633.47,1.4,0.00639,1e-05,1.30655]
[1778834891235,43.63,80636.63,1.4,0.00641,1e-05,1.30984]
[1778834892734,43.63,80636.28,1.4,0.0064,1e-05,1.30948]
[1778834893781,43.63,80635.95,1.4,0.0064,1e-05,1.30914]
[1778834899548,43.63,80636.42,1.4,0.0064,1e-05,1.30963]
[1778834900237,43.63,80638.1,1.4,0.00641,1e-05,1.31138]
[1778834903088,43.63,80637.76,1.4,0.00641,1e-05,1.31103]
[1778834903552,43.63,80637.76,1.4,0.00641,1e-05,1.31103]
[1778834903920,43.63,80637.76,1.4,0.00641,1e-05,1.31103]
[1778834904685,43.63,80638.77,1.4,0.00642,1e-05,1.31208]
[1778834906299,43.63,80639.2,1.4,0.00642,1e-05,1.31253]
[1778834906856,43.63,80639.2,1.4,0.00642,1e-05,1.31253]
[1778834908748,43.63,80639.29,1.4,0.00642,1e-05,1.31262]
[1778834909432,43.63,80639.2,1.4,0.00642,1e-05,1.31253]
[1778834909791,43.63,80639.2,1.4,0.00642,1e-05,1.31253]
[1778834915640,43.63,80631.39,1.4,0.00637,1e-05,1.30327]
[1778834915994,43.63,80631.39,1.4,0.00637,1e-05,1.30327]
[1778834916467,43.63,80631.39,1.4,0.00637,1e-05,1.30327]
[1778834916475,43.63,80631.39,1.4,0.00637,1e-05,1.30327]
[1778834916482,43.63,80631.39,1.4,0.00637,1e-05,1.30327]
[1778834918564,43.63,80625.35,1.4,0.00634,1e-05,1.297]
[1778834919518,43.63,80624.64,1.4,0.00633,1e-05,1.29627]
[1778834919839,43.63,80624.64,1.4,0.00633,1e-05,1.29627]
[1778834919850,43.63,80624.64,1.4,0.00633,1e-05,1.29627]
[1778834920435,43.63,80624.5,1.4,0.00633,1e-05,1.29612]
[1778834924343,43.63,80623.75,1.4,0.00633,1e-05,1.29535]
[1778834924633,43.63,80623.75,1.4,0.00633,1e-05,1.29535]
[1778834927964,43.63,80624.0,1.4,0.00633,1e-05,1.2956]
[1778834928893,43.63,80624.0,1.4,0.00633,1e-05,1.2956]
[1778834929413,43.63,80623.92,1.4,0.00633,1e-05,1.29552]
[1778834929693,43.63,80623.92,1.4,0.00633,1e-05,1.29552]
[1778834930149,43.63,80623.96,1.4,0.00633,1e-05,1.29556]
[1778834930393,43.63,80623.96,1.4,0.00633,1e-05,1.29556]
[1778834930765,43.63,80623.96,1.4,0.00633,1e-05,1.29556]
[1778834931870,43.63,80623.88,1.4,0.00633,1e-05,1.29548]
[1778834932522,43.63,80624.24,1.4,0.00633,1e-05,1.29585]
[1778834933875,43.63,80625.07,1.4,0.00634,1e-05,1.29671]
[1778834934445,43.63,80624.87,1.4,0.00633,1e-05,1.2965]
[1778834937707,43.63,80624.82,1.4,0.00633,1e-05,1.29645]
[1778834938246,43.63,80624.38,1.4,0.00633,1e-05,1.296]
[1778834939417,43.63,80624.5,1.4,0.00633,1e-05,1.29612]
[1778834939792,43.63,80624.5,1.4,0.00633,1e-05,1.29612]
[1778834940360,43.63,80625.71,1.4,0.00634,1e-05,1.29737]
[1778834940366,43.63,80625.71,1.4,0.00634,1e-05,1.29737]
[1778834940794,43.63,80625.71,1.4,0.00634,1e-05,1.29737]
[1778834941599,43.63,80625.49,1.4,0.00634,1e-05,1.29715]
[1778834941799,43.63,80625.49,1.4,0.00634,1e-05,1.29715]
[1778834942882,43.63,80625.26,1.4,0.00634,1e-05,1.29691]
[1778834943340,43.63,80624.81,1.4,0.00633,1e-05,1.29644]
[1778834948871,43.63,80626.99,1.4,0.00635,1e-05,1.2987]
[1778834950741,43.63,80627.19,1.4,0.00635,1e-05,1.29891]
[1778834951505,43.63,80629.65,1.4,0.00636,1e-05,1.30146]
[1778834951794,43.63,80629.65,1.4,0.00636,1e-05,1.30146]
[1778834952365,43.63,80632.25,1.4,0.00638,1e-05,1.30416]
[1778834955068,43.63,80631.4,1.4,0.00637,1e-05,1.30328]
[1778834955417,43.63,80631.4,1.4,0.00637,1e-05,1.30328]
[1778834955749,43.63,80631.4,1.4,0.00637,1e-05,1.30328]
[1778834957056,43.63,80636.77,1.4,0.0064,1e-05,1.30887]
[1778834958906,43.63,80637.07,1.4,0.0064,1e-05,1.30919]
[1778834959455,43.63,80637.25,1.4,0.0064,1e-05,1.30937]
[1778834959764,43.63,80637.25,1.4,0.0064,1e-05,1.30937]
[1778834960328,43.63,80637.02,1.4,0.0064,1e-05,1.30913]
[1778834960804,43.63,80637.02,1.4,0.0064,1e-05,1.30913]
[1778834961399,43.63,80637.17,1.4,0.0064,1e-05,1.30929]
[1778834962775,43.63,80637.02,1.4,0.0064,1e-05,1.30913]
[1778834963382,43.63,80637.68,1.4,0.00641,1e-05,1.30982]
[1778834966786,43.63,80638.94,1.4,0.00641,1e-05,1.31114]
[1778834967544,43.63,80638.94,1.4,0.00641,1e-05,1.31114]
[1778834971549,43.63,80641.11,1.4,0.00643,1e-05,1.31341]
[1778834971774,43.63,80641.11,1.4,0.00643,1e-05,1.31341]
[1778834972323,43.63,80643.88,1.4,0.00644,1e-05,1.31519]
[1778834975388,43.63,80644.9,1.4,0.00644,1e-05,1.31626]
[1778834976019,43.63,80646.92,1.4,0.00645,1e-05,1.31838]
[1778834981296,43.63,80647.37,1.4,0.00646,1e-05,1.31885]
[1778834981725,43.63,80647.37,1.4,0.00646,1e-05,1.31885]
[1778834981918,43.63,80647.37,1.4,0.00646,1e-05,1.31885]
[1778834982213,43.63,80647.53,1.4,0.00646,1e-05,1.31902]
[1778834982217,43.63,80647.53,1.4,0.00646,1e-05,1.31902]
[1778834982794,43.63,80647.53,1.4,0.00646,1e-05,1.31902]
[1778834983446,43.63,80648.66,1.4,0.00646,1e-05,1.3202]
[1778834988528,43.63,80649.99,1.4,0.00647,1e-05,1.3216]
[1778834989116,43.63,80649.99,1.4,0.00647,1e-05,1.3216]
[1778834990858,43.63,80649.99,1.4,0.00647,1e-05,1.3216]
[1778834991753,43.63,80649.99,1.4,0.00647,1e-05,1.3216]
[1778834993340,43.63,80650.06,1.4,0.00647,1e-05,1.32168]
[1778834993832,43.63,80650.06,1.4,0.00647,1e-05,1.32168]
[1778834994402,43.63,80646.1,1.4,0.00645,1e-05,1.31752]
[1778834994447,43.63,80646.1,1.4,0.00645,1e-05,1.31752]
[1778834996326,43.63,80640.42,1.4,0.00642,1e-05,1.31157]
[1778834996782,43.63,80640.42,1.4,0.00642,1e-05,1.31157]
[1778834997403,43.63,80639.63,1.4,0.00641,1e-05,1.31074]
[1778834998300,43.63,80639.56,1.4,0.00641,1e-05,1.31067]
[1778834998651,43.63,80639.56,1.4,0.00641,1e-05,1.31067]
[1778834999327,43.63,80639.56,1.4,0.00641,1e-05,1.31067]
[1778834999760,43.63,80639.56,1.4,0.00641,1e-05,1.31067]
[1778835000335,43.63,80639.36,1.4,0.00641,1e-05,1.31046]
[1778835001925,43.63,80639.47,1.4,0.00641,1e-05,1.31057]
[1778835002486,43.63,80639.94,1.4,0.00641,1e-05,1.31106]
[1778835003869,43.63,80639.81,1.4,0.00641,1e-05,1.31093]
[1778835004341,43.63,80640.29,1.4,0.00642,1e-05,1.31143]
[1778835004754,43.63,80640.29,1.4,0.00642,1e-05,1.31143]
[1778835005118,43.63,80639.86,1.4,0.00641,1e-05,1.31098]
[1778835005436,43.63,80639.86,1.4,0.00641,1e-05,1.31098]
[1778835005695,43.63,80639.86,1.4,0.00641,1e-05,1.31098]
[1778835006475,43.63,80638.43,1.4,0.00641,1e-05,1.30949]
[1778835006776,43.63,80638.43,1.4,0.00641,1e-05,1.30949]
[1778835007773,43.63,80636.46,1.4,0.00639,1e-05,1.30743]
[1778835008293,43.63,80635.0,1.4,0.00639,1e-05,1.30591]
[1778835009161,43.63,80634.13,1.4,0.00638,1e-05,1.30501]
[1778835009419,43.63,80634.13,1.4,0.00638,1e-05,1.30501]
[1778835010366,43.63,80634.77,1.4,0.00638,1e-05,1.30567]
[1778835010837,43.63,80634.77,1.4,0.00638,1e-05,1.30567]
[1778835011456,43.63,80634.34,1.4,0.00638,1e-05,1.30522]
[1778835011760,43.63,80634.34,1.4,0.00638,1e-05,1.30522]
[1778835012922,43.63,80634.38,1.4,0.00638,1e-05,1.30527]
[1778835013639,43.63,80634.41,1.4,0.00638,1e-05,1.3053]
[1778835015184,43.63,80630.68,1.4,0.00636,1e-05,1.30142]
[1778835015288,43.63,80630.68,1.4,0.00636,1e-05,1.30142]
[1778835016114,43.63,80629.15,1.4,0.00635,1e-05,1.29983]
[1778835019135,43.63,80626.15,1.4,0.00634,1e-05,1.29672]
[1778835020382,43.63,80626.93,1.4,0.00634,1e-05,1.29753]
[1778835020730,43.63,80626.93,1.4,0.00634,1e-05,1.29753]
[1778835023444,43.63,80626.81,1.4,0.00634,1e-05,1.2974]
[1778835023694,43.63,80626.81,1.4,0.00634,1e-05,1.2974]
[1778835024339,43.63,80627.45,1.4,0.00634,1e-05,1.29807]
[1778835024861,43.63,80627.45,1.4,0.00634,1e-05,1.29807]
[1778835030444,43.63,80627.81,1.4,0.00635,1e-05,1.29844]
[1778835032671,43.63,80627.61,1.4,0.00634,1e-05,1.29712]
[1778835033148,43.63,80627.61,1.4,0.00634,1e-05,1.29712]
[1778835033257,43.63,80628.61,1.4,0.00634,1e-05,1.29816]
[1778835033452,43.63,80628.61,1.4,0.00634,1e-05,1.29816]
[1778835033871,43.63,80628.61,1.4,0.00634,1e-05,1.29816]
[1778835034435,43.63,80622.03,1.4,0.00631,1e-05,1.29135]
[1778835036870,43.63,80600.86,1.4,0.00619,1e-05,1.26966]
[1778835037018,43.63,80600.86,1.4,0.00619,1e-05,1.26966]
[1778835037655,43.63,80601.56,1.4,0.00619,1e-05,1.27037]
[1778835037786,43.63,80601.56,1.4,0.00619,1e-05,1.27037]
[1778835041415,43.63,80596.89,1.4,0.00617,1e-05,1.26562]
[1778835041760,43.63,80596.89,1.4,0.00617,1e-05,1.26562]
[1778835042474,43.63,80597.04,1.4,0.00617,1e-05,1.26577]
[1778835043366,43.63,80596.48,1.4,0.00617,1e-05,1.2652]
[1778835045296,43.63,80595.93,1.4,0.00616,1e-05,1.26465]
[1778835045436,43.63,80595.93,1.4,0.00616,1e-05,1.26465]
[1778835048586,43.63,80591.93,1.4,0.00614,1e-05,1.2606]
[1778835049502,43.63,80591.65,1.4,0.00614,1e-05,1.26031]
[1778835049817,43.63,80591.65,1.4,0.00614,1e-05,1.26031]
[1778835050881,43.63,80591.86,1.4,0.00614,1e-05,1.26052]
[1778835052876,43.63,80591.89,1.4,0.00614,1e-05,1.26055]
[1778835053365,43.63,80591.83,1.4,0.00614,1e-05,1.26049]
[1778835053880,43.63,80591.83,1.4,0.00614,1e-05,1.26049]
[1778835054414,43.63,80592.24,1.4,0.00614,1e-05,1.26091]
[1778835057405,43.63,80590.15,1.4,0.00613,1e-05,1.2588]
[1778835057755,43.63,80590.15,1.4,0.00613,1e-05,1.2588]
[1778835058366,43.63,80589.92,1.4,0.00613,1e-05,1.25856]
[1778835058817,43.63,80589.92,1.4,0.00613,1e-05,1.25856]
[1778835059455,43.63,80592.47,1.4,0.00614,1e-05,1.26114]
[1778835059759,43.63,80592.47,1.4,0.00614,1e-05,1.26114]
[1778835061713,43.63,80591.85,1.4,0.00614,1e-05,1.26051]
[1778835062314,43.63,80591.85,1.4,0.00614,1e-05,1.26051]
[1778835066317,43.63,80592.96,1.4,0.00615,1e-05,1.26164]
[1778835066770,43.63,80592.96,1.4,0.00615,1e-05,1.26164]
[1778835070715,43.63,80585.77,1.4,0.00611,1e-05,1.25438]
[1778835071322,43.63,80585.61,1.4,0.00611,1e-05,1.25421]
[1778835073749,43.63,80585.08,1.4,0.0061,1e-05,1.25368]
[1778835075413,43.63,80582.76,1.4,0.00609,1e-05,1.25135]
[1778835075689,43.63,80582.76,1.4,0.00609,1e-05,1.25135]
[1778835077953,43.63,80582.2,1.4,0.00609,1e-05,1.25078]
[1778835079376,43.63,80575.7,1.4,0.00605,1e-05,1.24426]
[1778835079813,43.63,80575.7,1.4,0.00605,1e-05,1.24426]
[1778835089616,43.63,80577.68,1.4,0.00606,1e-05,1.24625]
[1778835090559,43.63,80577.42,1.4,0.00606,1e-05,1.24599]
[1778835090841,43.63,80577.42,1.4,0.00606,1e-05,1.24599]
[1778835091387,43.63,80577.48,1.4,0.00606,1e-05,1.24605]
[1778835092832,43.63,80577.49,1.4,0.00606,1e-05,1.24498]
[1778835093353,43.63,80577.64,1.4,0.00606,1e-05,1.24513]
[1778835093803,43.63,80577.64,1.4,0.00606,1e-05,1.24513]
[1778835094337,43.63,80577.8,1.4,0.00606,1e-05,1.24529]
[1778835095966,43.63,80577.75,1.4,0.00606,1e-05,1.24524]
[1778835096434,43.63,80577.75,1.4,0.00606,1e-05,1.24524]
[1778835097765,43.63,80577.72,1.4,0.00606,1e-05,1.24521]
[1778835098409,43.63,80577.74,1.4,0.00606,1e-05,1.24523]
[1778835103970,43.63,80577.13,1.4,0.00606,1e-05,1.24462]
[1778835105334,43.63,80576.89,1.4,0.00605,1e-05,1.24438]
[1778835105829,43.63,80576.89,1.4,0.00605,1e-05,1.24438]
[1778835111562,43.63,80575.01,1.4,0.00604,1e-05,1.2425]
[1778835112475,43.63,80575.74,1.4,0.00605,1e-05,1.24323]
[1778835113330,43.63,80576.35,1.4,0.00605,1e-05,1.24384]
[1778835113671,43.63,80576.35,1.4,0.00605,1e-05,1.24384]
[1778835115560,43.63,80577.86,1.4,0.00606,1e-05,1.24535]
[1778835116621,43.63,80578.82,1.4,0.00606,1e-05,1.24631]
[1778835118742,43.63,80579.16,1.4,0.00607,1e-05,1.24665]
[1778835119353,43.63,80578.29,1.4,0.00606,1e-05,1.24578]
[1778835119682,43.63,80578.29,1.4,0.00606,1e-05,1.24578]
[1778835120315,43.63,80578.03,1.4,0.00606,1e-05,1.24552]
[1778835121707,43.63,80578.28,1.4,0.00606,1e-05,1.24577]
[1778835122655,43.63,80578.1,1.4,0.00606,1e-05,1.24559]
[1778835123698,43.63,80578.24,1.4,0.00606,1e-05,1.24573]
[1778835124167,43.63,80578.24,1.4,0.00606,1e-05,1.24573]
[1778835124917,43.63,80579.49,1.4,0.00607,1e-05,1.24698]
[1778835125418,43.63,80570.98,1.4,0.00602,1e-05,1.23847]
[1778835127514,43.63,80561.87,1.4,0.00597,1e-05,1.22942]
[1778835128112,43.63,80561.87,1.4,0.00597,1e-05,1.22942]
[1778835133801,43.63,80558.8,1.4,0.00596,1e-05,1.22638]
[1778835133937,43.63,80558.8,1.4,0.00596,1e-05,1.22638]
[1778835134380,43.63,80559.47,1.4,0.00596,1e-05,1.22704]
[1778835134773,43.63,80559.47,1.4,0.00596,1e-05,1.22704]
[1778835135797,43.63,80559.47,1.4,0.00596,1e-05,1.22704]
[1778835138072,43.63,80560.38,1.4,0.00597,1e-05,1.22794]
[1778835139809,43.63,80561.3,1.4,0.00597,1e-05,1.22886]
[1778835140452,43.63,80561.52,1.4,0.00597,1e-05,1.22907]
[1778835143510,43.63,80563.49,1.4,0.00598,1e-05,1.23103]
[1778835143769,43.63,80563.49,1.4,0.00598,1e-05,1.23103]
[1778835149321,43.63,80563.4,1.4,0.00598,1e-05,1.23094]
[1778835150353,43.63,80563.61,1.4,0.00598,1e-05,1.23114]
[1778835153305,43.63,80562.01,1.4,0.00597,1e-05,1.22849]
[1778835154173,43.63,80562.01,1.4,0.00597,1e-05,1.22849]
[1778835156814,43.63,80558.8,1.4,0.00595,1e-05,1.22531]
[1778835157359,43.63,80558.4,1.4,0.00595,1e-05,1.22492]
[1778835157694,43.63,80558.4,1.4,0.00595,1e-05,1.22492]
[1778835157789,43.63,80558.4,1.4,0.00595,1e-05,1.22492]
[1778835159699,43.63,80557.59,1.4,0.00595,1e-05,1.22412]
[1778835160363,43.63,80556.55,1.4,0.00594,1e-05,1.22309]
[1778835166406,43.63,80558.85,1.4,0.00595,1e-05,1.22536]
[1778835171442,43.63,80564.44,1.4,0.00598,1e-05,1.2309]
[1778835172292,43.63,80564.44,1.4,0.00598,1e-05,1.2309]
[1778835172676,43.63,80564.44,1.4,0.00598,1e-05,1.2309]
[1778835173432,43.63,80566.74,1.4,0.00599,1e-05,1.23318]
[1778835173727,43.63,80566.74,1.4,0.00599,1e-05,1.23318]
[1778835180311,43.63,80568.13,1.4,0.006,1e-05,1.23456]
[1778835180773,43.63,80568.13,1.4,0.006,1e-05,1.23456]
[1778835181377,43.63,80568.52,1.4,0.006,1e-05,1.23495]
[1778835181904,43.63,80568.52,1.4,0.006,1e-05,1.23495]
[1778835183962,43.63,80568.02,1.4,0.006,1e-05,1.23445]
[1778835184481,43.63,80572.42,1.4,0.00602,1e-05,1.23884]
[1778835186334,43.63,80574.26,1.4,0.00603,1e-05,1.24067]
[1778835186792,43.63,80574.26,1.4,0.00603,1e-05,1.24067]
[1778835188486,43.63,80577.22,1.4,0.00605,1e-05,1.24363]
[1778835189201,43.63,80577.22,1.4,0.00605,1e-05,1.24363]
[1778835192979,43.63,80580.6,1.4,0.00607,1e-05,1.24702]
[1778835193350,43.63,80578.22,1.4,0.00606,1e-05,1.24463]
[1778835195463,43.63,80577.81,1.4,0.00605,1e-05,1.24422]
[1778835195823,43.63,80577.81,1.4,0.00605,1e-05,1.24422]
[1778835198079,43.63,80577.99,1.4,0.00605,1e-05,1.2444]
[1778835198453,43.63,80577.98,1.4,0.00605,1e-05,1.24439]
[1778835199504,43.63,80577.41,1.4,0.00605,1e-05,1.24382]
[1778835199842,43.63,80577.41,1.4,0.00605,1e-05,1.24382]
[1778835201843,43.63,80576.51,1.4,0.00605,1e-05,1.24292]
[1778835202333,43.63,80577.08,1.4,0.00605,1e-05,1.24349]
[1778835203617,43.63,80578.07,1.4,0.00606,1e-05,1.24448]
[1778835204146,43.63,80578.07,1.4,0.00606,1e-05,1.24448]
[1778835207415,43.63,80584.49,1.4,0.00609,1e-05,1.25092]
[1778835207824,43.63,80584.49,1.4,0.00609,1e-05,1.25092]
[1778835208827,43.63,80584.74,1.4,0.00609,1e-05,1.25117]
[1778835209390,43.63,80584.69,1.4,0.00609,1e-05,1.25112]
[1778835211444,43.63,80578.72,1.4,0.00606,1e-05,1.24513]
[1778835211785,43.63,80578.72,1.4,0.00606,1e-05,1.24513]
[1778835213368,43.63,80578.27,1.4,0.00605,1e-05,1.2436]
[1778835214390,43.63,80578.72,1.4,0.00605,1e-05,1.24405]
[1778835214730,43.63,80578.72,1.4,0.00605,1e-05,1.24405]
[1778835215381,43.63,80578.67,1.4,0.00605,1e-05,1.244]
[1778835217645,43.63,80580.95,1.4,0.00607,1e-05,1.24629]
[1778835218219,43.63,80580.95,1.4,0.00607,1e-05,1.24629]
[1778835218564,43.63,80580.95,1.4,0.00607,1e-05,1.24629]
[1778835218740,43.63,80580.95,1.4,0.00607,1e-05,1.24629]
[1778835219404,43.63,80580.75,1.4,0.00606,1e-05,1.24609]
[1778835219801,43.63,80580.75,1.4,0.00606,1e-05,1.24609]
[1778835223347,43.63,80580.83,1.4,0.00606,1e-05,1.24617]
[1778835223658,43.63,80580.83,1.4,0.00606,1e-05,1.24617]
[1778835225766,43.63,80580.57,1.4,0.00606,1e-05,1.24591]
[1778835228153,43.63,80580.85,1.4,0.00606,1e-05,1.24619]
[1778835228589,43.63,80580.85,1.4,0.00606,1e-05,1.24619]
[1778835230036,43.63,80580.9,1.4,0.00607,1e-05,1.24624]
[1778835231825,43.63,80582.6,1.4,0.00607,1e-05,1.24794]
[1778835232345,43.63,80581.99,1.4,0.00607,1e-05,1.24733]
[1778835237910,43.63,80582.76,1.4,0.00608,1e-05,1.2481]
[1778835239275,43.63,80582.76,1.4,0.00608,1e-05,1.2481]
[1778835239664,43.63,80583.75,1.4,0.00608,1e-05,1.2491]
[1778835241671,43.63,80585.48,1.4,0.00609,1e-05,1.25083]
[1778835242685,43.63,80586.07,1.4,0.00609,1e-05,1.25143]
[1778835245363,43.63,80585.05,1.4,0.00609,1e-05,1.2504]
[1778835245755,43.63,80585.05,1.4,0.00609,1e-05,1.2504]
[1778835245961,43.63,80585.05,1.4,0.00609,1e-05,1.2504]
[1778835246333,43.63,80586.03,1.4,0.00609,1e-05,1.25139]
[1778835246821,43.63,80586.03,1.4,0.00609,1e-05,1.25139]
[1778835247425,43.63,80587.92,1.4,0.0061,1e-05,1.25329]
[1778835252031,43.63,80609.23,1.4,0.00622,1e-05,1.2749]
[1778835253128,43.63,80609.23,1.4,0.00622,1e-05,1.2749]
[1778835253487,43.63,80610.01,1.4,0.00622,1e-05,1.2757]
[1778835255804,43.63,80609.42,1.4,0.00622,1e-05,1.2751]
[1778835258029,43.63,80608.02,1.4,0.00621,1e-05,1.27367]
[1778835259703,43.63,80608.07,1.4,0.00621,1e-05,1.27372]
[1778835260270,43.63,80608.07,1.4,0.00621,1e-05,1.27372]
[1778835265201,43.63,80607.96,1.4,0.00621,1e-05,1.27361]
[1778835265433,43.63,80610.67,1.4,0.00623,1e-05,1.27637]
[1778835266685,43.63,80610.17,1.4,0.00623,1e-05,1.27586]
[1778835267122,43.63,80610.17,1.4,0.00623,1e-05,1.27586]
[1778835271901,43.63,80612.17,1.4,0.00623,1e-05,1.27681]
[1778835272816,43.63,80612.22,1.4,0.00623,1e-05,1.27686]
[1778835277861,43.63,80612.16,1.4,0.00623,1e-05,1.2768]
[1778835278299,43.63,80612.16,1.4,0.00623,1e-05,1.2768]
[1778835282795,43.63,80611.47,1.4,0.00623,1e-05,1.27609]
[1778835283862,43.63,80611.42,1.4,0.00623,1e-05,1.27604]
[1778835286365,43.63,80609.48,1.4,0.00622,1e-05,1.27406]
[1778835288647,43.63,80613.22,1.4,0.00624,1e-05,1.27788]
[1778835294333,43.63,80608.76,1.4,0.00621,1e-05,1.27333]
[1778835294875,43.63,80609.21,1.4,0.00622,1e-05,1.27378]
[1778835298398,43.63,80607.85,1.4,0.00621,1e-05,1.2724]
[1778835298737,43.63,80607.85,1.4,0.00621,1e-05,1.2724]
[1778835299288,43.63,80607.85,1.4,0.00621,1e-05,1.2724]
[1778835299662,43.63,80607.33,1.4,0.0062,1e-05,1.27187]
[1778835300407,43.63,80607.3,1.4,0.0062,1e-05,1.27184]
[1778835300708,43.63,80607.3,1.4,0.0062,1e-05,1.27184]
[1778835301253,43.63,80607.3,1.4,0.0062,1e-05,1.27184]
[1778835301265,43.63,80607.3,1.4,0.0062,1e-05,1.27184]
[1778835301350,43.63,80607.3,1.4,0.0062,1e-05,1.27184]
[1778835302116,43.63,80607.9,1.4,0.00621,1e-05,1.27245]
[1778835302396,43.63,80599.53,1.4,0.00616,1e-05,1.26394]
[1778835302767,43.63,80599.53,1.4,0.00616,1e-05,1.26394]
[1778835312453,43.63,80585.22,1.4,0.00608,1e-05,1.24949]
[1778835314678,43.63,80586.25,1.4,0.00609,1e-05,1.25053]
[1778835315352,43.63,80586.25,1.4,0.00609,1e-05,1.25053]
[1778835322776,43.63,80586.17,1.4,0.00609,1e-05,1.25045]
[1778835323437,43.63,80586.8,1.4,0.00609,1e-05,1.25108]
[1778835325318,43.63,80586.75,1.4,0.00609,1e-05,1.25103]
[1778835325502,43.63,80586.89,1.4,0.00609,1e-05,1.25117]
[1778835327505,43.63,80587.05,1.4,0.00609,1e-05,1.25133]
[1778835327823,43.63,80587.05,1.4,0.00609,1e-05,1.25133]
[1778835328382,43.63,80587.05,1.4,0.00609,1e-05,1.25133]
[1778835328747,43.63,80585.89,1.4,0.00609,1e-05,1.25016]
[1778835330394,43.63,80585.88,1.4,0.00609,1e-05,1.25015]
[1778835331696,43.63,80586.71,1.4,0.00609,1e-05,1.25099]
[1778835334478,43.63,80586.46,1.4,0.00609,1e-05,1.24966]
[1778835334798,43.63,80586.46,1.4,0.00609,1e-05,1.24966]
[1778835336733,43.63,80587.22,1.4,0.00609,1e-05,1.25042]
[1778835337403,43.63,80587.37,1.4,0.00609,1e-05,1.25057]
[1778835338967,43.63,80587.15,1.4,0.00609,1e-05,1.25035]
[1778835339437,43.63,80586.77,1.4,0.00609,1e-05,1.24997]
[1778835340682,43.63,80586.8,1.4,0.00609,1e-05,1.25]
[1778835341337,43.63,80586.8,1.4,0.00609,1e-05,1.25]
[1778835342824,43.63,80586.72,1.4,0.00609,1e-05,1.24992]
[1778835343402,43.63,80586.72,1.4,0.00609,1e-05,1.24992]
[1778835344836,43.63,80587.12,1.4,0.00609,1e-05,1.25032]
[1778835345345,43.63,80587.12,1.4,0.00609,1e-05,1.25032]
[1778835345760,43.63,80587.24,1.4,0.00609,1e-05,1.25044]
[1778835347096,43.63,80587.28,1.4,0.00609,1e-05,1.25048]
[1778835347112,43.63,80587.28,1.4,0.00609,1e-05,1.25048]
[1778835347385,43.63,80587.28,1.4,0.00609,1e-05,1.25048]
[1778835348177,43.63,80587.71,1.4,0.00609,1e-05,1.25091]
[1778835348649,43.63,80590.98,1.4,0.00611,1e-05,1.2542]
[1778835352846,43.63,80597.96,1.4,0.00615,1e-05,1.26125]
[1778835353293,43.63,80597.96,1.4,0.00615,1e-05,1.26125]
[1778835354827,43.63,80598.58,1.4,0.00615,1e-05,1.26188]
[1778835355338,43.63,80598.58,1.4,0.00615,1e-05,1.26188]
[1778835355793,43.63,80598.53,1.4,0.00615,1e-05,1.26183]
[1778835356365,43.63,80598.53,1.4,0.00615,1e-05,1.26183]
[1778835357501,43.63,80597.91,1.4,0.00615,1e-05,1.2612]
[1778835358382,43.63,80597.91,1.4,0.00615,1e-05,1.2612]
[1778835358995,43.63,80596.07,1.4,0.00614,1e-05,1.25934]
[1778835359411,43.63,80596.07,1.4,0.00614,1e-05,1.25934]
[1778835362487,43.63,80593.82,1.4,0.00613,1e-05,1.25707]
[1778835362821,43.63,80593.82,1.4,0.00613,1e-05,1.25707]
[1778835364406,43.63,80593.78,1.4,0.00613,1e-05,1.25703]
[1778835364841,43.63,80593.14,1.4,0.00612,1e-05,1.25638]
[1778835367468,43.63,80595.46,1.4,0.00613,1e-05,1.25873]
[1778835367890,43.63,80595.46,1.4,0.00613,1e-05,1.25873]
[1778835369885,43.63,80602.94,1.4,0.00618,1e-05,1.26631]
[1778835369947,43.63,80602.94,1.4,0.00618,1e-05,1.26631]
[1778835375471,43.63,80610.22,1.4,0.00622,1e-05,1.27372]
[1778835375664,43.63,80610.22,1.4,0.00622,1e-05,1.27372]
[1778835378576,43.63,80614.66,1.4,0.00624,1e-05,1.27826]
[1778835378860,43.63,80614.66,1.4,0.00624,1e-05,1.27826]
[1778835379360,43.63,80614.66,1.4,0.00624,1e-05,1.27826]
[1778835379864,43.63,80615.44,1.4,0.00624,1e-05,1.27906]
[1778835382816,43.63,80622.62,1.4,0.00628,1e-05,1.28643]
[1778835383287,43.63,80622.62,1.4,0.00628,1e-05,1.28643]
[1778835388347,43.63,80625.57,1.4,0.0063,1e-05,1.28947]
[1778835388661,43.63,80624.91,1.4,0.0063,1e-05,1.28879]
[1778835390350,43.63,80626.11,1.4,0.0063,1e-05,1.29003]
[1778835390658,43.63,80626.69,1.4,0.00631,1e-05,1.29062]
[1778835391177,43.63,80626.69,1.4,0.00631,1e-05,1.29062]
[1778835391781,43.63,80627.4,1.4,0.00631,1e-05,1.29025]
[1778835393864,43.63,80627.95,1.4,0.00631,1e-05,1.29082]
[1778835394445,43.63,80627.95,1.4,0.00631,1e-05,1.29082]
[1778835394696,43.63,80628.51,1.4,0.00631,1e-05,1.29139]
[1778835395291,43.63,80628.51,1.4,0.00631,1e-05,1.29139]
[1778835399807,43.63,80628.4,1.4,0.00631,1e-05,1.29128]
[1778835400352,43.63,80628.4,1.4,0.00631,1e-05,1.29128]
[1778835401496,43.63,80626.01,1.4,0.0063,1e-05,1.28881]
[1778835402198,43.63,80626.01,1.4,0.0063,1e-05,1.28881]
[1778835402583,43.63,80625.59,1.4,0.0063,1e-05,1.28838]
[1778835403068,43.63,80625.59,1.4,0.0063,1e-05,1.28838]
[1778835403496,43.63,80625.48,1.4,0.0063,1e-05,1.28827]
[1778835403819,43.63,80625.48,1.4,0.0063,1e-05,1.28827]
[1778835404388,43.63,80625.48,1.4,0.0063,1e-05,1.28827]
[1778835405302,43.63,80625.87,1.4,0.0063,1e-05,1.28867]
[1778835407751,43.63,80629.95,1.4,0.00632,1e-05,1.29288]
[1778835407764,43.63,80629.95,1.4,0.00632,1e-05,1.29288]
[1778835407867,43.63,80629.95,1.4,0.00632,1e-05,1.29288]
[1778835407966,43.63,80629.95,1.4,0.00632,1e-05,1.29288]
[1778835408617,43.63,80634.64,1.4,0.00635,1e-05,1.29774]
[1778835408764,43.63,80634.64,1.4,0.00635,1e-05,1.29774]
[1778835408833,43.63,80634.64,1.4,0.00635,1e-05,1.29774]
[1778835409064,43.63,80634.64,1.4,0.00635,1e-05,1.29774]
[1778835410741,43.63,80648.44,1.4,0.00642,1e-05,1.31211]
[1778835411349,43.63,80648.44,1.4,0.00642,1e-05,1.31211]
[1778835412316,43.63,80647.42,1.4,0.00642,1e-05,1.31104]
[1778835413397,43.63,80647.82,1.4,0.00642,1e-05,1.31146]
[1778835414365,43.63,80647.69,1.4,0.00642,1e-05,1.31133]
[1778835414812,43.63,80647.93,1.4,0.00642,1e-05,1.31158]
[1778835417381,43.63,80647.32,1.4,0.00642,1e-05,1.31094]
[1778835417822,43.63,80646.8,1.4,0.00642,1e-05,1.3104]
[1778835418486,43.63,80646.68,1.4,0.00641,1e-05,1.31027]
[1778835418847,43.63,80646.68,1.4,0.00641,1e-05,1.31027]
[1778835422465,43.63,80647.49,1.4,0.00642,1e-05,1.31112]
[1778835423332,43.63,80648.63,1.4,0.00643,1e-05,1.31231]
[1778835424307,43.63,80647.97,1.4,0.00642,1e-05,1.31162]
[1778835424756,43.63,80647.33,1.4,0.00642,1e-05,1.31095]
[1778835425836,43.63,80647.45,1.4,0.00642,1e-05,1.31107]
[1778835427702,43.63,80648.35,1.4,0.00642,1e-05,1.31202]
[1778835429814,43.63,80647.83,1.4,0.00642,1e-05,1.31147]
[1778835430355,43.63,80647.83,1.4,0.00642,1e-05,1.31147]
[1778835432266,43.63,80647.57,1.4,0.00642,1e-05,1.3112]
[1778835432305,43.63,80647.57,1.4,0.00642,1e-05,1.3112]
[1778835432913,43.63,80646.5,1.4,0.00641,1e-05,1.31008]
[1778835433346,43.63,80646.5,1.4,0.00641,1e-05,1.31008]
[1778835439344,43.63,80650.16,1.4,0.00643,1e-05,1.31391]
[1778835444379,43.63,80646.76,1.4,0.00642,1e-05,1.31035]
[1778835446325,43.63,80646.35,1.4,0.00641,1e-05,1.30993]
[1778835446517,43.63,80645.77,1.4,0.00641,1e-05,1.30932]
[1778835450764,43.63,80645.93,1.4,0.00641,1e-05,1.30949]
[1778835451766,43.63,80645.9,1.4,0.00641,1e-05,1.30834]
[1778835456487,43.63,80651.42,1.4,0.00644,1e-05,1.31411]
[1778835456946,43.63,80651.14,1.4,0.00644,1e-05,1.31382]
[1778835462506,43.63,80646.47,1.4,0.00641,1e-05,1.30893]
[1778835464458,43.63,80646.32,1.4,0.00641,1e-05,1.30877]
[1778835464790,43.63,80646.71,1.4,0.00641,1e-05,1.30918]
[1778835469692,43.63,80647.79,1.4,0.00642,1e-05,1.31031]
[1778835470406,43.63,80647.79,1.4,0.00642,1e-05,1.31031]
[1778835471761,43.63,80649.41,1.4,0.00643,1e-05,1.312]
[1778835472421,43.63,80649.41,1.4,0.00643,1e-05,1.312]
[1778835475329,43.63,80649.4,1.4,0.00643,1e-05,1.31199]
[1778835476003,43.63,80649.45,1.4,0.00643,1e-05,1.31205]
[1778835478830,43.63,80649.39,1.4,0.00643,1e-05,1.31198]
[1778835479444,43.63,80649.39,1.4,0.00643,1e-05,1.31198]
[1778835481347,43.63,80651.96,1.4,0.00644,1e-05,1.31467]
[1778835481769,43.63,80653.21,1.4,0.00645,1e-05,1.31598]
[1778835488007,43.63,80650.57,1.4,0.00643,1e-05,1.31322]
[1778835488448,43.63,80650.57,1.4,0.00643,1e-05,1.31322]
[1778835488757,43.63,80648.26,1.4,0.00642,1e-05,1.3108]
[1778835489251,43.63,80648.26,1.4,0.00642,1e-05,1.3108]
[1778835489427,43.63,80648.26,1.4,0.00642,1e-05,1.3108]
[1778835489491,43.63,80648.26,1.4,0.00642,1e-05,1.3108]
[1778835489860,43.63,80648.24,1.4,0.00642,1e-05,1.31078]
[1778835490423,43.63,80648.24,1.4,0.00642,1e-05,1.31078]
[1778835491347,43.63,80645.07,1.4,0.0064,1e-05,1.30747]
[1778835491908,43.63,80642.18,1.4,0.00638,1e-05,1.30446]
[1778835494657,43.63,80640.8,1.4,0.00638,1e-05,1.30302]
[1778835495420,43.63,80640.8,1.4,0.00638,1e-05,1.30302]
[1778835496033,43.63,80640.42,1.4,0.00637,1e-05,1.30263]
[1778835498179,43.63,80639.81,1.4,0.00637,1e-05,1.30199]
[1778835499534,43.63,80640.63,1.4,0.00638,1e-05,1.30284]
[1778835499863,43.63,80640.84,1.4,0.00638,1e-05,1.30306]
[1778835500463,43.63,80640.84,1.4,0.00638,1e-05,1.30306]
[1778835500730,43.63,80640.59,1.4,0.00638,1e-05,1.3028]
[1778835502805,43.63,80640.17,1.4,0.00637,1e-05,1.30237]
[1778835503310,43.63,80640.17,1.4,0.00637,1e-05,1.30237]
[1778835503704,43.63,80640.54,1.4,0.00637,1e-05,1.30275]
[1778835504442,43.63,80640.54,1.4,0.00637,1e-05,1.30275]
[1778835504808,43.63,80640.57,1.4,0.00637,1e-05,1.30278]
[1778835505327,43.63,80640.57,1.4,0.00637,1e-05,1.30278]
[1778835507262,43.63,80640.8,1.4,0.00638,1e-05,1.30302]
[1778835507821,43.63,80640.82,1.4,0.00638,1e-05,1.30304]
[1778835509391,43.63,80640.21,1.4,0.00637,1e-05,1.30241]
[1778835510273,43.63,80639.33,1.4,0.00637,1e-05,1.30149]
[1778835512446,43.63,80639.67,1.4,0.00637,1e-05,1.30185]
[1778835512771,43.63,80639.53,1.4,0.00636,1e-05,1.30058]
[1778835515399,43.63,80639.5,1.4,0.00636,1e-05,1.30055]
[1778835515867,43.63,80640.0,1.4,0.00637,1e-05,1.30107]
[1778835517468,43.63,80640.07,1.4,0.00637,1e-05,1.30115]
[1778835517825,43.63,80640.43,1.4,0.00637,1e-05,1.30152]
[1778835519353,43.63,80639.88,1.4,0.00637,1e-05,1.30095]
[1778835519507,43.63,80639.88,1.4,0.00637,1e-05,1.30095]
[1778835520239,43.63,80639.9,1.4,0.00637,1e-05,1.30097]
[1778835520247,43.63,80639.9,1.4,0.00637,1e-05,1.30097]
[1778835528465,43.63,80632.08,1.4,0.00632,1e-05,1.29286]
[1778835528792,43.63,80632.02,1.4,0.00632,1e-05,1.2928]
[1778835528838,43.63,80632.02,1.4,0.00632,1e-05,1.2928]
[1778835532408,43.63,80632.44,1.4,0.00632,1e-05,1.29324]
[1778835532504,43.63,80632.53,1.4,0.00632,1e-05,1.29333]
[1778835532879,43.63,80632.53,1.4,0.00632,1e-05,1.29333]
[1778835532998,43.63,80632.43,1.4,0.00632,1e-05,1.29323]
[1778835533655,43.63,80632.43,1.4,0.00632,1e-05,1.29323]
[1778835533877,43.63,80632.43,1.4,0.00632,1e-05,1.29323]
[1778835534422,43.63,80632.43,1.4,0.00632,1e-05,1.29323]
[1778835534461,43.63,80630.59,1.4,0.00631,1e-05,1.29132]
[1778835534955,43.63,80630.59,1.4,0.00631,1e-05,1.29132]
[1778835535403,43.63,80630.59,1.4,0.00631,1e-05,1.29132]
[1778835535948,43.63,80630.54,1.4,0.00631,1e-05,1.29127]
[1778835536019,43.63,80629.84,1.4,0.00631,1e-05,1.29055]
[1778835537352,43.63,80629.84,1.4,0.00631,1e-05,1.29055]
[1778835537389,43.63,80629.81,1.4,0.00631,1e-05,1.29052]
[1778835537747,43.63,80629.81,1.4,0.00631,1e-05,1.29052]
[1778835538033,43.63,80630.01,1.4,0.00631,1e-05,1.29073]
[1778835540364,43.63,80629.94,1.4,0.00631,1e-05,1.29065]
[1778835540464,43.63,80630.67,1.4,0.00631,1e-05,1.29141]
[1778835540701,43.63,80630.67,1.4,0.00631,1e-05,1.29141]
[1778835541054,43.63,80629.75,1.4,0.00631,1e-05,1.29046]
[1778835541641,43.63,80629.75,1.4,0.00631,1e-05,1.29046]
[1778835542929,43.63,80629.84,1.4,0.00631,1e-05,1.29055]
[1778835543366,43.63,80629.84,1.4,0.00631,1e-05,1.29055]
[1778835543902,43.63,80625.66,1.4,0.00629,1e-05,1.28624]
[1778835544447,43.63,80625.66,1.4,0.00629,1e-05,1.28624]
[1778835546385,43.63,80621.42,1.4,0.00626,1e-05,1.28188]
[1778835548009,43.63,80621.43,1.4,0.00626,1e-05,1.28189]
[1778835550393,43.63,80621.52,1.4,0.00626,1e-05,1.28199]
[1778835551382,43.63,80621.43,1.4,0.00626,1e-05,1.28189]
[1778835552599,43.63,80621.24,1.4,0.00626,1e-05,1.2817]
[1778835553606,43.63,80621.13,1.4,0.00626,1e-05,1.28159]
[1778835554388,43.63,80621.34,1.4,0.00626,1e-05,1.2818]
[1778835554854,43.63,80621.21,1.4,0.00626,1e-05,1.28167]
[1778835559500,43.63,80626.31,1.4,0.00629,1e-05,1.28691]
[1778835559799,43.63,80626.09,1.4,0.00629,1e-05,1.28668]
[1778835565225,43.63,80625.81,1.4,0.00629,1e-05,1.2864]
[1778835567019,43.63,80625.81,1.4,0.00629,1e-05,1.2864]
[1778835567475,43.63,80625.81,1.4,0.00629,1e-05,1.2864]
[1778835568273,43.63,80625.81,1.4,0.00629,1e-05,1.2864]
[1778835568667,43.63,80626.02,1.4,0.00629,1e-05,1.28661]
[1778835569658,43.63,80626.17,1.4,0.00629,1e-05,1.28677]
[1778835570062,43.63,80626.17,1.4,0.00629,1e-05,1.28677]
[1778835572452,43.63,80626.36,1.4,0.00628,1e-05,1.28586]
[1778835572812,43.63,80626.1,1.4,0.00628,1e-05,1.28559]
[1778835573357,43.63,80626.1,1.4,0.00628,1e-05,1.28559]
[1778835573839,43.63,80626.38,1.4,0.00628,1e-05,1.28588]
[1778835576632,43.63,80631.08,1.4,0.00631,1e-05,1.29072]
[1778835577572,43.63,80633.62,1.4,0.00633,1e-05,1.29335]
[1778835578373,43.63,80633.68,1.4,0.00633,1e-05,1.29341]
[1778835578759,43.63,80633.96,1.4,0.00633,1e-05,1.2937]
[1778835581491,43.63,80634.05,1.4,0.00633,1e-05,1.29379]
[1778835581866,43.63,80633.38,1.4,0.00632,1e-05,1.2931]
[1778835582814,43.63,80633.84,1.4,0.00633,1e-05,1.29357]
[1778835583289,43.63,80633.84,1.4,0.00633,1e-05,1.29357]
[1778835584348,43.63,80633.62,1.4,0.00633,1e-05,1.29335]
[1778835584717,43.63,80635.22,1.4,0.00633,1e-05,1.295]
[1778835585756,43.63,80634.12,1.4,0.00633,1e-05,1.29386]
[1778835587797,43.63,80633.81,1.4,0.00633,1e-05,1.29354]
[1778835589021,43.63,80633.92,1.4,0.00633,1e-05,1.29366]
[1778835589592,43.63,80633.92,1.4,0.00633,1e-05,1.29366]
[1778835592777,43.63,80633.83,1.4,0.00633,1e-05,1.29356]
[1778835593301,43.63,80633.83,1.4,0.00633,1e-05,1.29356]
[1778835598456,43.63,80634.37,1.4,0.00633,1e-05,1.29412]
[1778835598782,43.63,80634.37,1.4,0.00633,1e-05,1.29412]
[1778835599696,43.63,80634.41,1.4,0.00633,1e-05,1.29416]
[1778835600226,43.63,80634.41,1.4,0.00633,1e-05,1.29416]
[1778835600838,43.63,80640.54,1.4,0.00636,1e-05,1.30052]
[1778835606512,43.63,80642.19,1.4,0.00637,1e-05,1.30223]
[1778835608067,43.63,80641.2,1.4,0.00637,1e-05,1.3012]
[1778835608636,43.63,80641.2,1.4,0.00637,1e-05,1.3012]
[1778835611334,43.63,80637.34,1.4,0.00635,1e-05,1.2972]
[1778835611714,43.63,80635.4,1.4,0.00634,1e-05,1.29519]
[1778835617589,43.63,80634.66,1.4,0.00633,1e-05,1.29442]
[1778835618442,43.63,80634.66,1.4,0.00633,1e-05,1.29442]
[1778835618770,43.63,80635.57,1.4,0.00634,1e-05,1.29536]
[1778835622341,43.63,80636.02,1.4,0.00634,1e-05,1.29583]
[1778835622804,43.63,80635.16,1.4,0.00633,1e-05,1.29494]
[1778835623283,43.63,80635.16,1.4,0.00633,1e-05,1.29494]
[1778835623716,43.63,80634.91,1.4,0.00633,1e-05,1.29468]
[1778835624314,43.63,80634.91,1.4,0.00633,1e-05,1.29468]
[1778835624684,43.63,80634.91,1.4,0.00633,1e-05,1.29468]
[1778835629943,43.63,80635.74,1.4,0.00634,1e-05,1.29554]
[1778835630282,43.63,80635.74,1.4,0.00634,1e-05,1.29554]
[1778835633480,43.63,80625.28,1.4,0.00627,1e-05,1.28364]
[1778835633945,43.63,80625.28,1.4,0.00627,1e-05,1.28364]
[1778835636608,43.63,80625.63,1.4,0.00628,1e-05,1.284]
[1778835637409,43.63,80625.84,1.4,0.00628,1e-05,1.28422]
[1778835638434,43.63,80625.95,1.4,0.00628,1e-05,1.28433]
[1778835638790,43.63,80625.75,1.4,0.00628,1e-05,1.28412]
[1778835639906,43.63,80625.18,1.4,0.00627,1e-05,1.28354]
[1778835640392,43.63,80625.18,1.4,0.00627,1e-05,1.28354]
[1778835643517,43.63,80624.84,1.4,0.00627,1e-05,1.28319]
[1778835644083,43.63,80625.61,1.4,0.00627,1e-05,1.28398]
[1778835648514,43.63,80625.89,1.4,0.00628,1e-05,1.28427]
[1778835648830,43.63,80625.91,1.4,0.00628,1e-05,1.28429]
[1778835649853,43.63,80625.96,1.4,0.00628,1e-05,1.28434]
[1778835650351,43.63,80625.96,1.4,0.00628,1e-05,1.28434]
[1778835650749,43.63,80626.21,1.4,0.00628,1e-05,1.2846]
[1778835651196,43.63,80626.21,1.4,0.00628,1e-05,1.2846]
[1778835654832,43.63,80626.29,1.4,0.00628,1e-05,1.28468]
[1778835654867,43.63,80626.29,1.4,0.00628,1e-05,1.28468]
[1778835659509,43.63,80611.24,1.4,0.0062,1e-05,1.26928]
[1778835659827,43.63,80612.25,1.4,0.0062,1e-05,1.27031]
[1778835662783,43.63,80612.6,1.4,0.0062,1e-05,1.27066]
[1778835664776,43.63,80614.12,1.4,0.00621,1e-05,1.27221]
[1778835666473,43.63,80616.79,1.4,0.00623,1e-05,1.27494]
[1778835666842,43.63,80618.11,1.4,0.00623,1e-05,1.27629]
[1778835667487,43.63,80618.11,1.4,0.00623,1e-05,1.27629]
[1778835667757,43.63,80618.73,1.4,0.00624,1e-05,1.27692]
[1778835670899,43.63,80619.84,1.4,0.00624,1e-05,1.27806]
[1778835671374,43.63,80619.84,1.4,0.00624,1e-05,1.27806]
[1778835673510,43.63,80620.37,1.4,0.00625,1e-05,1.2786]
[1778835673813,43.63,80620.34,1.4,0.00625,1e-05,1.27857]
[1778835678586,43.63,80620.92,1.4,0.00625,1e-05,1.27917]
[1778835679383,43.63,80620.58,1.4,0.00625,1e-05,1.27882]
[1778835680830,43.63,80620.99,1.4,0.00625,1e-05,1.27924]
[1778835681773,43.63,80621.43,1.4,0.00625,1e-05,1.27969]
[1778835682748,43.63,80621.43,1.4,0.00625,1e-05,1.27969]
[1778835683750,43.63,80621.37,1.4,0.00625,1e-05,1.27963]
[1778835687321,43.63,80621.17,1.4,0.00625,1e-05,1.27942]
[1778835687672,43.63,80621.17,1.4,0.00625,1e-05,1.27942]
[1778835691702,43.63,80624.46,1.4,0.00627,1e-05,1.2828]
[1778835692783,43.63,80625.67,1.4,0.00627,1e-05,1.28294]
[1778835698153,43.63,80624.61,1.4,0.00626,1e-05,1.28185]
[1778835700350,43.63,80624.33,1.4,0.00626,1e-05,1.28156]
[1778835701259,43.63,80625.16,1.4,0.00627,1e-05,1.28241]
[1778835702463,43.63,80624.85,1.4,0.00627,1e-05,1.28209]
[1778835702720,43.63,80624.85,1.4,0.00627,1e-05,1.28209]
[1778835704409,43.63,80624.68,1.4,0.00626,1e-05,1.28192]
[1778835704717,43.63,80624.68,1.4,0.00626,1e-05,1.28192]
[1778835705298,43.63,80620.54,1.4,0.00624,1e-05,1.27767]
[1778835705570,43.63,80620.54,1.4,0.00624,1e-05,1.27767]
[1778835706678,43.63,80619.51,1.4,0.00624,1e-05,1.27662]
[1778835716282,43.63,80625.76,1.4,0.00627,1e-05,1.28303]
[1778835721317,43.63,80625.99,1.4,0.00627,1e-05,1.28327]
[1778835726352,43.63,80626.45,1.4,0.00627,1e-05,1.28374]
[1778835731387,43.63,80614.98,1.4,0.00621,1e-05,1.27199]
[1778835736422,43.63,80604.77,1.4,0.00615,1e-05,1.26161]
[1778835741457,43.63,80597.23,1.4,0.00611,1e-05,1.25399]
[1778835746493,43.63,80594.31,1.4,0.0061,1e-05,1.25105]
[1778835751528,43.63,80595.18,1.4,0.0061,1e-05,1.25084]
[1778835756802,43.63,80584.64,1.4,0.00604,1e-05,1.24027]
[1778835762606,43.63,80569.82,1.4,0.00596,1e-05,1.22554]
[1778835768647,43.63,80570.42,1.4,0.00596,1e-05,1.22613]
[1778835773682,43.63,80550.65,1.4,0.00586,1e-05,1.2067]
[1778835778717,43.63,80551.77,1.4,0.00586,1e-05,1.20779]
[1778835783752,43.63,80545.58,1.4,0.00583,1e-05,1.20175]
[1778835788787,43.63,80546.54,1.4,0.00584,1e-05,1.20269]
[1778835793822,43.63,80546.75,1.4,0.00584,1e-05,1.20289]
[1778835798857,43.63,80550.71,1.4,0.00586,1e-05,1.20676]
[1778835803892,43.63,80552.02,1.4,0.00587,1e-05,1.20804]
[1778835808929,43.63,80566.43,1.4,0.00594,1e-05,1.22219]
[1778835813965,43.63,80563.77,1.4,0.00592,1e-05,1.2185]
[1778835819000,43.63,80564.86,1.4,0.00593,1e-05,1.21958]
[1778835824036,43.63,80568.69,1.4,0.00595,1e-05,1.22335]
[1778835829075,43.63,80565.16,1.4,0.00593,1e-05,1.21987]
[1778835834110,43.63,80565.04,1.4,0.00593,1e-05,1.21975]
[1778835839145,43.63,80568.32,1.4,0.00595,1e-05,1.22299]
[1778835844180,43.63,80572.58,1.4,0.00597,1e-05,1.2272]
[1778835849215,43.63,80572.61,1.4,0.00597,1e-05,1.22723]
[1778835854250,43.63,80588.28,1.4,0.00605,1e-05,1.24283]
[1778835859285,43.63,80588.07,1.4,0.00605,1e-05,1.24262]
[1778835864320,43.63,80587.31,1.4,0.00605,1e-05,1.24186]
[1778835869355,43.63,80592.39,1.4,0.00608,1e-05,1.24695]
[1778835874390,43.63,80598.6,1.4,0.0061,1e-05,1.25211]
[1778835879425,43.63,80599.03,1.4,0.00611,1e-05,1.25255]
[1778835884460,43.63,80598.96,1.4,0.00611,1e-05,1.25248]
[1778835889495,43.63,80601.44,1.4,0.00612,1e-05,1.25498]
[1778835894530,43.63,80607.97,1.4,0.00616,1e-05,1.26158]
[1778835899565,43.63,80613.35,1.4,0.00619,1e-05,1.26704]
[1778835904600,43.63,80628.75,1.4,0.00627,1e-05,1.28279]
[1778835909635,43.63,80638.12,1.4,0.00632,1e-05,1.29245]
[1778835914670,43.63,80640.14,1.4,0.00634,1e-05,1.29454]
[1778835919706,43.63,80640.24,1.4,0.00634,1e-05,1.29464]
[1778835924743,43.63,80647.18,1.4,0.00638,1e-05,1.30184]
[1778835929777,43.63,80645.88,1.4,0.00637,1e-05,1.30049]
[1778835934812,43.63,80646.0,1.4,0.00636,1e-05,1.2995]
[1778835939847,43.63,80647.43,1.4,0.00637,1e-05,1.30099]
[1778835944882,43.63,80649.36,1.4,0.00638,1e-05,1.30299]
[1778835949917,43.63,80660.41,1.4,0.00645,1e-05,1.31454]
[1778835954952,43.63,80666.37,1.4,0.00648,1e-05,1.3208]
[1778835959987,43.63,80665.36,1.4,0.00647,1e-05,1.31974]
[1778835965023,43.63,80652.03,1.4,0.0064,1e-05,1.30578]
[1778835968044,43.63,80629.82,1.4,0.00627,1e-05,1.28278]
[1778835973079,43.63,80629.6,1.4,0.00627,1e-05,1.28256]
[1778835978116,43.63,80620.15,1.4,0.00622,1e-05,1.27288]
[1778835983151,43.63,80618.86,1.4,0.00621,1e-05,1.27156]
[1778835988188,43.63,80618.52,1.4,0.00621,1e-05,1.27121]
[1778835993222,43.63,80617.1,1.4,0.0062,1e-05,1.26867]
[1778835998315,43.63,80612.2,1.4,0.00617,1e-05,1.26369]
[1778836003350,43.63,80611.98,1.4,0.00617,1e-05,1.26346]
[1778836008385,43.63,80614.72,1.4,0.00618,1e-05,1.26625]
[1778836013420,43.63,80606.09,1.4,0.00614,1e-05,1.2575]
[1778836018455,43.63,80601.08,1.4,0.00611,1e-05,1.25244]
[1778836023491,43.63,80598.24,1.4,0.00609,1e-05,1.24958]
[1778836028526,43.63,80597.85,1.4,0.00609,1e-05,1.24919]
[1778836033561,43.63,80599.05,1.4,0.0061,1e-05,1.2504]
[1778836038596,43.63,80590.31,1.4,0.00605,1e-05,1.24163]
[1778836043631,43.63,80590.92,1.4,0.00605,1e-05,1.24224]
[1778836048666,43.63,80591.06,1.4,0.00605,1e-05,1.24238]
[1778836053701,43.63,80591.8,1.4,0.00605,1e-05,1.24204]
[1778836058736,43.63,80588.79,1.4,0.00604,1e-05,1.23903]
[1778836063771,43.63,80588.75,1.4,0.00604,1e-05,1.23899]
[1778836068806,43.63,80583.51,1.4,0.00601,1e-05,1.23377]
[1778836073842,43.63,80576.97,1.4,0.00597,1e-05,1.22727]
[1778836078881,43.63,80579.1,1.4,0.00598,1e-05,1.22938]
[1778836083912,43.63,80579.73,1.4,0.00599,1e-05,1.23001]
[1778836088947,43.63,80581.75,1.4,0.006,1e-05,1.23201]
[1778836093982,43.63,80581.92,1.4,0.006,1e-05,1.23218]
[1778836099017,43.63,80583.52,1.4,0.00601,1e-05,1.23378]
[1778836104052,43.63,80568.03,1.4,0.00592,1e-05,1.21844]
[1778836109087,43.63,80569.39,1.4,0.00593,1e-05,1.21978]
[1778836114123,43.63,80570.06,1.4,0.00593,1e-05,1.21937]
[1778836119158,43.63,80570.92,1.4,0.00594,1e-05,1.22022]
[1778836124193,43.63,80570.63,1.4,0.00593,1e-05,1.21994]
[1778836129228,43.63,80570.37,1.4,0.00593,1e-05,1.21968]
[1778836134265,43.63,80570.24,1.4,0.00593,1e-05,1.21955]
[1778836139300,43.63,80582.61,1.4,0.006,1e-05,1.2318]
[1778836144335,43.63,80575.9,1.4,0.00596,1e-05,1.22514]
[1778836149370,43.63,80580.45,1.4,0.00599,1e-05,1.22965]
[1778836154405,43.63,80584.11,1.4,0.00601,1e-05,1.23329]
[1778836159440,43.63,80582.7,1.4,0.006,1e-05,1.23189]
[1778836164475,43.63,80582.19,1.4,0.006,1e-05,1.23138]
[1778836169510,43.63,80582.65,1.4,0.006,1e-05,1.23184]
[1778836175552,43.63,80583.29,1.4,0.006,1e-05,1.2314]
[1778836180588,43.63,80582.21,1.4,0.00599,1e-05,1.23033]
[1778836185623,43.63,80582.0,1.4,0.00599,1e-05,1.23012]
[1778836191665,43.63,80582.17,1.4,0.00599,1e-05,1.23029]
[1778836196700,43.63,80594.5,1.4,0.00606,1e-05,1.24258]
[1778836201735,43.63,80591.32,1.4,0.00604,1e-05,1.2394]
[1778836206770,43.63,80592.82,1.4,0.00605,1e-05,1.2409]
[1778836211805,43.63,80595.91,1.4,0.00606,1e-05,1.24399]
[1778836216840,43.63,80567.37,1.4,0.00591,1e-05,1.21566]
[1778836221875,43.63,80569.16,1.4,0.00592,1e-05,1.21742]
[1778836226910,43.63,80569.56,1.4,0.00592,1e-05,1.21782]
[1778836231945,43.63,80568.53,1.4,0.00591,1e-05,1.21574]
[1778836237987,43.63,80568.28,1.4,0.00591,1e-05,1.21549]
[1778836243022,43.63,80569.02,1.4,0.00592,1e-05,1.21622]
[1778836248057,43.63,80568.83,1.4,0.00591,1e-05,1.21603]
[1778836253092,43.63,80584.5,1.4,0.006,1e-05,1.23153]
[1778836258127,43.63,80579.44,1.4,0.00597,1e-05,1.22651]
[1778836263162,43.63,80570.68,1.4,0.00592,1e-05,1.21785]
[1778836268197,43.63,80575.21,1.4,0.00595,1e-05,1.22232]
[1778836273233,43.63,80589.7,1.4,0.00603,1e-05,1.2367]
[1778836278268,43.63,80597.47,1.4,0.00607,1e-05,1.24447]
[1778836283303,43.63,80598.41,1.4,0.00607,1e-05,1.24542]
[1778836288338,43.63,80596.69,1.4,0.00606,1e-05,1.24369]
[1778836293373,43.63,80589.7,1.4,0.00602,1e-05,1.23563]
[1778836298408,43.63,80590.24,1.4,0.00602,1e-05,1.23617]
[1778836303443,43.63,80579.54,1.4,0.00597,1e-05,1.22553]
[1778836308479,43.63,80580.61,1.4,0.00597,1e-05,1.22659]
[1778836313514,43.63,80580.06,1.4,0.00597,1e-05,1.22605]
[1778836318549,43.63,80577.91,1.4,0.00596,1e-05,1.22392]
[1778836323584,43.63,80574.09,1.4,0.00594,1e-05,1.22015]
[1778836329626,43.63,80572.33,1.4,0.00593,1e-05,1.21841]
[1778836331356,43.63,80572.33,1.4,0.00593,1e-05,1.21841]
[1778836331379,43.63,80559.19,1.4,0.00586,1e-05,1.20553]
[1778836336677,43.63,80543.36,1.4,0.00578,1e-05,1.19015]
[1778836341716,43.63,80543.39,1.4,0.00578,1e-05,1.19018]
[1778836346751,43.63,80541.14,1.4,0.00576,1e-05,1.18801]
[1778836352503,43.63,80539.99,1.4,0.00575,1e-05,1.18585]
[1778836357829,43.63,80538.96,1.4,0.00575,1e-05,1.18486]
[1778836362864,43.63,80542.18,1.4,0.00576,1e-05,1.18796]
[1778836367899,43.63,80540.46,1.4,0.00576,1e-05,1.1863]
[1778836372935,43.63,80544.88,1.4,0.00578,1e-05,1.19057]
[1778836377970,43.63,80546.13,1.4,0.00578,1e-05,1.19178]
[1778836383005,43.63,80557.59,1.4,0.00584,1e-05,1.20291]
[1778836388041,43.63,80561.23,1.4,0.00586,1e-05,1.20646]
[1778836393076,43.63,80559.31,1.4,0.00585,1e-05,1.20459]
[1778836398111,43.63,80558.9,1.4,0.00585,1e-05,1.20419]
[1778836403146,43.63,80558.75,1.4,0.00585,1e-05,1.20404]
[1778836408183,43.63,80570.84,1.4,0.00591,1e-05,1.21588]
[1778836413218,43.63,80570.39,1.4,0.00591,1e-05,1.21438]
[1778836418253,43.63,80570.43,1.4,0.00591,1e-05,1.21442]
[1778836423288,43.63,80575.78,1.4,0.00594,1e-05,1.21968]
[1778836428323,43.63,80576.72,1.4,0.00594,1e-05,1.22061]
[1778836433358,43.63,80578.38,1.4,0.00595,1e-05,1.22225]
[1778836438393,43.63,80579.84,1.4,0.00596,1e-05,1.22369]
[1778836443428,43.63,80579.29,1.4,0.00595,1e-05,1.22315]
[1778836448465,43.63,80579.7,1.4,0.00596,1e-05,1.22355]
[1778836453501,43.63,80582.28,1.4,0.00597,1e-05,1.22611]
[1778836458536,43.63,80582.58,1.4,0.00597,1e-05,1.2264]
[1778836463571,43.63,80580.36,1.4,0.00596,1e-05,1.22421]
[1778836468606,43.63,80582.42,1.4,0.00597,1e-05,1.22625]
[1778836473641,43.63,80578.78,1.4,0.00595,1e-05,1.22158]
[1778836478676,43.63,80562.37,1.4,0.00586,1e-05,1.20546]
[1778836483711,43.63,80560.36,1.4,0.00585,1e-05,1.2035]
[1778836489754,43.63,80565.21,1.4,0.00587,1e-05,1.20823]
[1778836494797,43.63,80565.99,1.4,0.00588,1e-05,1.209]
[1778836499828,43.63,80565.48,1.4,0.00588,1e-05,1.2085]
[1778836504863,43.63,80565.53,1.4,0.00588,1e-05,1.20855]
[1778836509898,43.63,80558.98,1.4,0.00584,1e-05,1.20215]
[1778836514933,43.63,80559.54,1.4,0.00584,1e-05,1.2027]
[1778836519968,43.63,80562.67,1.4,0.00586,1e-05,1.20575]
[1778836525008,43.63,80566.13,1.4,0.00588,1e-05,1.20914]
[1778836530039,43.63,80559.3,1.4,0.00584,1e-05,1.20246]
[1778836535074,43.63,80556.76,1.4,0.00583,1e-05,1.19893]
[1778836540109,43.63,80555.98,1.4,0.00582,1e-05,1.19818]
[1778836545144,43.63,80560.72,1.4,0.00585,1e-05,1.20279]
[1778836550179,43.63,80560.39,1.4,0.00584,1e-05,1.20247]
[1778836555214,43.63,80553.92,1.4,0.00581,1e-05,1.19618]
[1778836560251,43.63,80548.46,1.4,0.00578,1e-05,1.19089]
[1778836565286,43.63,80556.93,1.4,0.00583,1e-05,1.1991]
[1778836570321,43.63,80557.02,1.4,0.00583,1e-05,1.19919]
[1778836575356,43.63,80549.92,1.4,0.00579,1e-05,1.1923]
[1778836580391,43.63,80546.42,1.4,0.00577,1e-05,1.18891]
[1778836585426,43.63,80534.29,1.4,0.00571,1e-05,1.17725]
[1778836590461,43.63,80534.76,1.4,0.00571,1e-05,1.1777]
[1778836595496,43.63,80531.5,1.4,0.00569,1e-05,1.17354]
[1778836600531,43.63,80530.55,1.4,0.00568,1e-05,1.17263]
[1778836605566,43.63,80531.87,1.4,0.00569,1e-05,1.1739]
[1778836610601,43.63,80531.74,1.4,0.00569,1e-05,1.17377]
[1778836615636,43.63,80531.17,1.4,0.00569,1e-05,1.17323]
[1778836620671,43.63,80529.43,1.4,0.00568,1e-05,1.17157]
[1778836625706,43.63,80532.48,1.4,0.00569,1e-05,1.17448]
[1778836630743,43.63,80533.63,1.4,0.0057,1e-05,1.17558]
[1778836635778,43.63,80531.03,1.4,0.00569,1e-05,1.17309]
[1778836639047,43.63,80531.08,1.4,0.00569,1e-05,1.17314]
[1778836645848,43.63,80529.93,1.4,0.00568,1e-05,1.17204]
[1778836650883,43.63,80528.39,1.4,0.00567,1e-05,1.17057]
[1778836655918,43.63,80534.25,1.4,0.0057,1e-05,1.17513]
[1778836660953,43.63,80547.93,1.4,0.00577,1e-05,1.18828]
[1778836665988,43.63,80548.17,1.4,0.00577,1e-05,1.18851]
[1778836671024,43.63,80550.06,1.4,0.00578,1e-05,1.19034]
[1778836676059,43.63,80547.48,1.4,0.00577,1e-05,1.18784]
[1778836681094,43.63,80545.11,1.4,0.00575,1e-05,1.18556]
[1778836686129,43.63,80546.56,1.4,0.00576,1e-05,1.18696]
[1778836691164,43.63,80533.46,1.4,0.00569,1e-05,1.17438]
[1778836696201,43.63,80538.2,1.4,0.00572,1e-05,1.17892]
[1778836701236,43.63,80540.54,1.4,0.00573,1e-05,1.18116]
[1778836706271,43.63,80540.57,1.4,0.00573,1e-05,1.18119]
[1778836711310,43.63,80542.22,1.4,0.00573,1e-05,1.18173]
[1778836716345,43.63,80543.07,1.4,0.00574,1e-05,1.18255]
[1778836721380,43.63,80543.66,1.4,0.00574,1e-05,1.18312]
[1778836726415,43.63,80543.25,1.4,0.00574,1e-05,1.18272]
[1778836731451,43.63,80543.19,1.4,0.00574,1e-05,1.18266]
[1778836736486,43.63,80542.78,1.4,0.00574,1e-05,1.18227]
[1778836741521,43.63,80543.99,1.4,0.00574,1e-05,1.18343]
[1778836747563,43.63,80541.4,1.4,0.00573,1e-05,1.18094]
[1778836752598,43.63,80541.66,1.4,0.00573,1e-05,1.18119]
[1778836757633,43.63,80542.44,1.4,0.00574,1e-05,1.18194]
[1778836762668,43.63,80534.6,1.4,0.0057,1e-05,1.17443]
[1778836767703,43.63,80532.98,1.4,0.00569,1e-05,1.17288]
[1778836772738,43.63,80527.38,1.4,0.00565,1e-05,1.16651]
[1778836777773,43.63,80527.81,1.4,0.00566,1e-05,1.16692]
[1778836782808,43.63,80516.61,1.4,0.0056,1e-05,1.15631]
[1778836787843,43.63,80516.2,1.4,0.0056,1e-05,1.15592]
[1778836792878,43.63,80517.15,1.4,0.0056,1e-05,1.15681]
[1778836797913,43.63,80517.22,1.4,0.0056,1e-05,1.15688]
[1778836802949,43.63,80514.87,1.4,0.00559,1e-05,1.15466]
[1778836807984,43.63,80512.98,1.4,0.00558,1e-05,1.15288]
[1778836813022,43.63,80505.59,1.4,0.00554,1e-05,1.14594]
[1778836818057,43.63,80503.79,1.4,0.00553,1e-05,1.14426]
[1778836819812,43.63,80503.79,1.4,0.00553,1e-05,1.14426]
[1778836825106,43.63,80486.22,1.4,0.00545,0.0,1.12792]
[1778836830141,43.63,80490.19,1.4,0.00547,0.0,1.13159]
[1778836835176,43.63,80491.8,1.4,0.00547,0.0,1.13207]
[1778836840212,43.63,80482.56,1.4,0.00542,0.0,1.12353]
[1778836846255,43.63,80494.55,1.4,0.00548,0.0,1.13463]
[1778836851290,43.63,80494.84,1.4,0.00548,0.0,1.1349]
[1778836856325,43.63,80496.96,1.4,0.00549,0.0,1.13687]
[1778836861360,43.63,80498.2,1.4,0.0055,0.0,1.13802]
[1778836866405,43.63,80515.82,1.4,0.00559,1e-05,1.15453]
[1778836871441,43.63,80523.74,1.4,0.00563,1e-05,1.16202]
[1778836876474,43.63,80512.56,1.4,0.00557,1e-05,1.15146]
[1778836881509,43.63,80516.41,1.4,0.00559,1e-05,1.15509]
[1778836886544,43.63,80518.36,1.4,0.0056,1e-05,1.15693]
[1778836891580,43.63,80520.36,1.4,0.00561,1e-05,1.15779]
[1778836896615,43.63,80520.03,1.4,0.00561,1e-05,1.15748]
[1778836901650,43.63,80522.8,1.4,0.00562,1e-05,1.1601]
[1778836906685,43.63,80522.42,1.4,0.00562,1e-05,1.15974]
[1778836911726,43.63,80532.73,1.4,0.00567,1e-05,1.16953]
[1778836916761,43.63,80522.64,1.4,0.00562,1e-05,1.15995]
[1778836921796,43.63,80507.47,1.4,0.00554,1e-05,1.14566]
[1778836926831,43.63,80502.16,1.4,0.00552,1e-05,1.1407]
[1778836931871,43.63,80502.29,1.4,0.00552,1e-05,1.14082]
[1778836936906,43.63,80489.92,1.4,0.00546,0.0,1.12932]
[1778836941941,43.63,80486.93,1.4,0.00544,0.0,1.12656]
[1778836946978,43.63,80471.35,1.4,0.00536,0.0,1.11224]
[1778836952014,43.63,80468.26,1.4,0.00534,0.0,1.10842]
[1778836957059,43.63,80468.95,1.4,0.00535,0.0,1.10905]
[1778836962083,43.63,80470.75,1.4,0.00536,0.0,1.1107]
[1778836967118,43.63,80468.78,1.4,0.00535,0.0,1.1089]
[1778836972153,43.63,80469.42,1.4,0.00535,0.0,1.10948]
[1778836977188,43.63,80472.5,1.4,0.00536,0.0,1.11229]
[1778836982223,43.63,80473.62,1.4,0.00537,0.0,1.11332]
[1778836987258,43.63,80475.74,1.4,0.00538,0.0,1.11526]
[1778836992293,43.63,80475.77,1.4,0.00538,0.0,1.11529]
[1778836997328,43.63,80472.09,1.4,0.00536,0.0,1.11192]
[1778837002363,43.63,80473.24,1.4,0.00537,0.0,1.11297]
[1778837007398,43.63,80468.68,1.4,0.00535,0.0,1.10881]
[1778837012433,43.63,80465.36,1.4,0.00533,0.0,1.10479]
[1778837017468,43.63,80464.53,1.4,0.00532,0.0,1.10404]
[1778837022503,43.63,80464.77,1.4,0.00532,0.0,1.10425]
[1778837027538,43.63,80459.9,1.4,0.0053,0.0,1.09984]
[1778837032655,43.63,80458.83,1.4,0.00529,0.0,1.09887]
[1778837038974,43.63,80460.24,1.4,0.0053,0.0,1.10014]
[1778837045121,43.63,80464.46,1.4,0.00532,0.0,1.10397]
[1778837050702,43.63,80474.51,1.4,0.00537,0.0,1.11313]
[1778837055740,43.63,80470.33,1.4,0.00535,0.0,1.10931]
[1778837060775,43.63,80472.41,1.4,0.00536,0.0,1.11121]
[1778837065811,43.63,80473.72,1.4,0.00537,0.0,1.11241]
[1778837070846,43.63,80476.76,1.4,0.00538,0.0,1.11519]
[1778837075881,43.63,80477.26,1.4,0.00538,0.0,1.11465]
[1778837080917,43.63,80481.66,1.4,0.0054,0.0,1.11868]
[1778837085951,43.63,80487.99,1.4,0.00543,0.0,1.12451]
[1778837090987,43.63,80488.65,1.4,0.00543,0.0,1.12512]
[1778837096022,43.63,80489.69,1.4,0.00544,0.0,1.12608]
[1778837101057,43.63,80500.47,1.4,0.00549,0.0,1.13607]
[1778837106092,43.63,80484.47,1.4,0.00541,0.0,1.12127]
[1778837111127,43.63,80470.59,1.4,0.00535,0.0,1.10855]
[1778837116059,43.63,80467.51,1.4,0.00533,0.0,1.10575]
[1778837116083,43.63,80467.51,1.4,0.00533,0.0,1.10575]
[1778837116162,43.63,80467.47,1.4,0.00533,0.0,1.10571]
[1778837116353,43.63,80467.47,1.4,0.00533,0.0,1.10571]
[1778837117169,43.63,80468.86,1.4,0.00534,0.0,1.10698]
[1778837122204,43.63,80472.78,1.4,0.00536,0.0,1.11055]
[1778837127239,43.63,80472.82,1.4,0.00536,0.0,1.11059]
[1778837132274,43.63,80473.48,1.4,0.00536,0.0,1.11019]
[1778837137310,43.63,80462.47,1.4,0.0053,0.0,1.10018]
[1778837142345,43.63,80468.51,1.4,0.00533,0.0,1.10566]
[1778837147381,43.63,80471.2,1.4,0.00534,0.0,1.10811]
[1778837148352,43.63,80471.2,1.4,0.00534,0.0,1.10811]
[1778837153423,43.63,80469.94,1.4,0.00534,0.0,1.10697]
[1778837158458,43.63,80470.63,1.4,0.00534,0.0,1.10759]
[1778837163493,43.63,80463.2,1.4,0.00531,0.0,1.10084]
[1778837168531,43.63,80459.92,1.4,0.00529,0.0,1.09787]
[1778837173566,43.63,80453.54,1.4,0.00526,0.0,1.09212]
[1778837178602,43.63,80454.21,1.4,0.00526,0.0,1.09272]
[1778837183637,43.63,80455.14,1.4,0.00527,0.0,1.09356]
[1778837188673,43.63,80452.25,1.4,0.00525,0.0,1.09096]
[1778837193707,43.63,80456.31,1.4,0.00527,0.0,1.09363]
[1778837198742,43.63,80466.71,1.4,0.00532,0.0,1.10303]
[1778837203777,43.63,80476.5,1.4,0.00537,0.0,1.11195]
[1778837208812,43.63,80485.54,1.4,0.00541,0.0,1.12024]
[1778837213847,43.63,80491.54,1.4,0.00544,0.0,1.12577]
[1778837218882,43.63,80490.54,1.4,0.00543,0.0,1.12485]
[1778837223917,43.63,80492.87,1.4,0.00545,0.0,1.127]
[1778837228952,43.63,80495.52,1.4,0.00546,0.0,1.12945]
[1778837233987,43.63,80495.55,1.4,0.00546,0.0,1.12948]
[1778837239022,43.63,80496.57,1.4,0.00546,0.0,1.13043]
[1778837244057,43.63,80498.6,1.4,0.00547,0.0,1.13231]
[1778837249092,43.63,80501.25,1.4,0.00549,0.0,1.13477]
[1778837254127,43.63,80508.8,1.4,0.00552,1e-05,1.14079]
[1778837259162,43.63,80508.56,1.4,0.00552,1e-05,1.14056]
[1778837264197,43.63,80507.47,1.4,0.00551,1e-05,1.13955]
[1778837269232,43.63,80500.5,1.4,0.00548,0.0,1.13306]
[1778837274267,43.63,80507.12,1.4,0.00551,1e-05,1.13922]
[1778837279302,43.63,80508.89,1.4,0.00552,1e-05,1.14087]
[1778837284337,43.63,80504.63,1.4,0.0055,0.0,1.1369]
[1778837289372,43.63,80503.98,1.4,0.0055,0.0,1.13629]
[1778837294414,43.63,80505.92,1.4,0.00551,0.0,1.1381]
[1778837299449,43.63,80505.54,1.4,0.0055,0.0,1.13775]
[1778837304485,43.63,80497.69,1.4,0.00547,0.0,1.13045]
[1778837309520,43.63,80497.38,1.4,0.00546,0.0,1.13017]
[1778837314555,43.63,80497.71,1.4,0.00546,0.0,1.12946]
[1778837319590,43.63,80499.98,1.4,0.00547,0.0,1.13156]
[1778837324625,43.63,80504.38,1.4,0.00549,0.0,1.13565]
[1778837329718,43.63,80504.89,1.4,0.0055,0.0,1.13613]
[1778837335245,43.63,80519.36,1.4,0.00557,1e-05,1.14966]
[1778837340738,43.63,80524.7,1.4,0.0056,1e-05,1.15469]
[1778837345773,43.63,80533.74,1.4,0.00564,1e-05,1.16325]
[1778837350808,43.63,80557.47,1.4,0.00576,1e-05,1.18596]
[1778837355183,43.63,80563.21,1.4,0.00579,1e-05,1.1915]
[1778837360883,43.63,80551.37,1.4,0.00573,1e-05,1.18008]
[1778837365918,43.63,80548.33,1.4,0.00572,1e-05,1.17717]
[1778837370953,43.63,80551.26,1.4,0.00573,1e-05,1.17998]
[1778837375988,43.63,80552.27,1.4,0.00573,1e-05,1.1799]
[1778837381023,43.63,80566.71,1.4,0.00581,1e-05,1.19384]
[1778837386058,43.63,80557.34,1.4,0.00576,1e-05,1.18478]
[1778837391093,43.63,80558.84,1.4,0.00577,1e-05,1.18623]
[1778837396128,43.63,80558.75,1.4,0.00577,1e-05,1.18614]
[1778837401163,43.63,80568.32,1.4,0.00582,1e-05,1.19541]
[1778837406198,43.63,80559.28,1.4,0.00577,1e-05,1.18665]
[1778837411233,43.63,80563.72,1.4,0.00579,1e-05,1.19095]
[1778837416268,43.63,80566.61,1.4,0.00581,1e-05,1.19375]
[1778837422310,43.63,80567.2,1.4,0.00581,1e-05,1.19432]
[1778837427352,43.63,80564.27,1.4,0.00579,1e-05,1.19148]
[1778837432387,43.63,80563.55,1.4,0.00579,1e-05,1.18973]
[1778837437422,43.63,80565.91,1.4,0.0058,1e-05,1.19202]
[1778837442457,43.63,80568.54,1.4,0.00581,1e-05,1.19457]
[1778837447492,43.63,80563.71,1.4,0.00579,1e-05,1.18989]
[1778837452527,43.63,80558.28,1.4,0.00576,1e-05,1.18464]
[1778837457562,43.63,80558.78,1.4,0.00576,1e-05,1.18512]
[1778837462597,43.63,80559.29,1.4,0.00576,1e-05,1.18561]
[1778837467633,43.63,80567.31,1.4,0.00581,1e-05,1.19337]
[1778837472667,43.63,80575.62,1.4,0.00585,1e-05,1.20146]
[1778837477702,43.63,80558.52,1.4,0.00576,1e-05,1.18487]
[1778837482737,43.63,80559.2,1.4,0.00576,1e-05,1.18553]
[1778837487773,43.63,80559.08,1.4,0.00576,1e-05,1.18541]
[1778837492808,43.63,80558.47,1.4,0.00575,1e-05,1.18378]
[1778837497846,43.63,80559.85,1.4,0.00576,1e-05,1.18511]
[1778837502881,43.63,80563.09,1.4,0.00578,1e-05,1.18823]
[1778837507916,43.63,80558.05,1.4,0.00575,1e-05,1.18337]
[1778837512951,43.63,80557.47,1.4,0.00575,1e-05,1.18281]
[1778837517986,43.63,80556.94,1.4,0.00575,1e-05,1.1823]
[1778837523021,43.63,80544.11,1.4,0.00568,1e-05,1.17001]
[1778837528057,43.63,80544.44,1.4,0.00568,1e-05,1.17032]
[1778837533091,43.63,80554.94,1.4,0.00574,1e-05,1.18038]
[1778837538126,43.63,80556.17,1.4,0.00574,1e-05,1.18156]
[1778837543161,43.63,80566.99,1.4,0.0058,1e-05,1.19201]
[1778837548196,43.63,80566.9,1.4,0.0058,1e-05,1.19192]
[1778837553231,43.63,80565.35,1.4,0.00579,1e-05,1.18937]
[1778837558266,43.63,80563.7,1.4,0.00578,1e-05,1.18777]
[1778837563301,43.63,80569.1,1.4,0.0058,1e-05,1.193]
[1778837568336,43.63,80570.45,1.4,0.00581,1e-05,1.19431]
[1778837573371,43.63,80586.51,1.4,0.0059,1e-05,1.20999]
[1778837578407,43.63,80594.17,1.4,0.00594,1e-05,1.21752]
[1778837583443,43.63,80594.8,1.4,0.00594,1e-05,1.21814]
[1778837588478,43.63,80589.33,1.4,0.00591,1e-05,1.21276]
[1778837593513,43.63,80594.32,1.4,0.00594,1e-05,1.21767]
[1778837598548,43.63,80595.32,1.4,0.00594,1e-05,1.21866]
[1778837603583,43.63,80594.15,1.4,0.00594,1e-05,1.2175]
[1778837608618,43.63,80599.57,1.4,0.00597,1e-05,1.22286]
[1778837614660,43.63,80600.75,1.4,0.00597,1e-05,1.22295]
[1778837619695,43.63,80602.53,1.4,0.00598,1e-05,1.22472]
[1778837622716,43.63,80622.05,1.4,0.00608,1e-05,1.24419]
[1778837627751,43.63,80626.75,1.4,0.00611,1e-05,1.24892]
[1778837632786,43.63,80627.06,1.4,0.00611,1e-05,1.24924]
[1778837637821,43.63,80628.38,1.4,0.00612,1e-05,1.25057]
[1778837642856,43.63,80628.33,1.4,0.00612,1e-05,1.25052]
[1778837647891,43.63,80628.95,1.4,0.00612,1e-05,1.25114]
[1778837652926,43.63,80628.68,1.4,0.00612,1e-05,1.25087]
[1778837657961,43.63,80628.95,1.4,0.00612,1e-05,1.25114]
[1778837662996,43.63,80619.46,1.4,0.00607,1e-05,1.2416]
[1778837668032,43.63,80618.75,1.4,0.00606,1e-05,1.24088]
[1778837673067,43.63,80609.32,1.4,0.00601,1e-05,1.23038]
[1778837678102,43.63,80609.55,1.4,0.00601,1e-05,1.23061]
[1778837684144,43.63,80605.3,1.4,0.00599,1e-05,1.22639]
[1778837689179,43.63,80604.95,1.4,0.00598,1e-05,1.22604]
[1778837694214,43.63,80604.46,1.4,0.00598,1e-05,1.22556]
[1778837699249,43.63,80609.89,1.4,0.00601,1e-05,1.23095]
[1778837704284,43.63,80618.51,1.4,0.00606,1e-05,1.23956]
[1778837711333,43.63,80613.99,1.4,0.00603,1e-05,1.23504]
[1778837716370,43.63,80614.99,1.4,0.00604,1e-05,1.23604]
[1778837721406,43.63,80605.41,1.4,0.00599,1e-05,1.2265]
[1778837726441,43.63,80596.96,1.4,0.00594,1e-05,1.21813]
[1778837731476,43.63,80592.72,1.4,0.00591,1e-05,1.21289]
[1778837737518,43.63,80592.7,1.4,0.00591,1e-05,1.21287]
[1778837742553,43.63,80593.27,1.4,0.00592,1e-05,1.21343]
[1778837748595,43.63,80594.09,1.4,0.00592,1e-05,1.21424]
[1778837753630,43.63,80593.41,1.4,0.00592,1e-05,1.21357]
[1778837758666,43.63,80593.75,1.4,0.00592,1e-05,1.2139]
[1778837763700,43.63,80603.92,1.4,0.00597,1e-05,1.22395]
[1778837768735,43.63,80604.27,1.4,0.00598,1e-05,1.22429]
[1778837773770,43.63,80613.94,1.4,0.00603,1e-05,1.23391]
[1778837778805,43.63,80618.92,1.4,0.00606,1e-05,1.23889]
[1778837784848,43.63,80624.17,1.4,0.00608,1e-05,1.24415]
[1778837789882,43.63,80630.85,1.4,0.00612,1e-05,1.25088]
[1778837794917,43.63,80630.06,1.4,0.00611,1e-05,1.24899]
[1778837799952,43.63,80628.24,1.4,0.0061,1e-05,1.24715]
[1778837804987,43.63,80628.31,1.4,0.0061,1e-05,1.24722]
[1778837810022,43.63,80624.77,1.4,0.00608,1e-05,1.24366]
[1778837815057,43.63,80602.7,1.4,0.00596,1e-05,1.22166]
[1778837820093,43.63,80603.05,1.4,0.00596,1e-05,1.22201]
[1778837825128,43.63,80583.18,1.4,0.00586,1e-05,1.20247]
[1778837830163,43.63,80577.32,1.4,0.00583,1e-05,1.19676]
[1778837835198,43.63,80579.82,1.4,0.00584,1e-05,1.1992]
[1778837840233,43.63,80583.63,1.4,0.00586,1e-05,1.20291]
[1778837845268,43.63,80582.08,1.4,0.00585,1e-05,1.2014]
[1778837850308,43.63,80576.75,1.4,0.00582,1e-05,1.19621]
[1778837855343,43.63,80566.36,1.4,0.00577,1e-05,1.18509]
[1778837860378,43.63,80567.08,1.4,0.00577,1e-05,1.18579]
[1778837865413,43.63,80566.97,1.4,0.00577,1e-05,1.18568]
[1778837866549,43.63,80566.97,1.4,0.00577,1e-05,1.18568]
[1778837871455,43.63,80546.3,1.4,0.00566,1e-05,1.16587]
[1778837876490,43.63,80537.3,1.4,0.00562,1e-05,1.15733]
[1778837881525,43.63,80536.06,1.4,0.00561,1e-05,1.15615]
[1778837882277,43.63,80536.06,1.4,0.00561,1e-05,1.15615]
[1778837884456,43.63,80522.67,1.4,0.00554,1e-05,1.14355]
[1778837887481,43.63,80513.76,1.4,0.0055,0.0,1.13523]
[1778837888371,43.63,80513.35,1.4,0.0055,0.0,1.13485]
[1778837889477,43.63,80507.74,1.4,0.00547,0.0,1.12964]
[1778837891497,43.63,80498.29,1.4,0.00542,0.0,1.12091]
[1778837896641,43.63,80495.06,1.4,0.0054,0.0,1.11794]
[1778837901676,43.63,80488.51,1.4,0.00537,0.0,1.11193]
[1778837906711,43.63,80499.15,1.4,0.00542,0.0,1.1217]
[1778837911746,43.63,80507.74,1.4,0.00546,0.0,1.12863]
[1778837916781,43.63,80511.21,1.4,0.00548,0.0,1.13185]
[1778837919483,43.63,80510.76,1.4,0.00548,0.0,1.13143]
[1778837919594,43.63,80510.76,1.4,0.00548,0.0,1.13143]
[1778837921673,43.63,80504.19,1.4,0.00544,0.0,1.12534]
[1778837922538,43.63,80502.44,1.4,0.00544,0.0,1.12373]
[1778837923685,43.63,80503.5,1.4,0.00544,0.0,1.12471]
[1778837925705,43.63,80507.63,1.4,0.00546,0.0,1.12853]
[1778837930879,43.63,80510.15,1.4,0.00547,0.0,1.13086]
[1778837935914,43.63,80510.25,1.4,0.00547,0.0,1.13096]
[1778837940949,43.63,80510.74,1.4,0.00548,0.0,1.13141]
[1778837945984,43.63,80500.11,1.4,0.00542,0.0,1.12158]
[1778837951019,43.63,80499.91,1.4,0.00542,0.0,1.12139]
[1778837956054,43.63,80508.4,1.4,0.00547,0.0,1.12924]
[1778837961089,43.63,80508.15,1.4,0.00546,0.0,1.12901]
[1778837966124,43.63,80505.97,1.4,0.00545,0.0,1.12699]
[1778837971163,43.63,80500.95,1.4,0.00542,0.0,1.12134]
[1778837976199,43.63,80499.23,1.4,0.00542,0.0,1.11976]
[1778837981233,43.63,80493.29,1.4,0.00539,0.0,1.1143]
[1778837986268,43.63,80492.45,1.4,0.00538,0.0,1.11353]
[1778837991303,43.63,80491.58,1.4,0.00538,0.0,1.11274]
[1778837996339,43.63,80492.4,1.4,0.00538,0.0,1.11349]
[1778838001374,43.63,80495.45,1.4,0.0054,0.0,1.11628]
[1778838006409,43.63,80502.57,1.4,0.00543,0.0,1.12284]
[1778838011444,43.63,80505.01,1.4,0.00544,0.0,1.12509]
[1778838016479,43.63,80507.24,1.4,0.00546,0.0,1.12715]
[1778838022234,43.63,80505.73,1.4,0.00545,0.0,1.12576]
[1778838031585,43.63,80506.22,1.4,0.00545,0.0,1.1252]
[1778838036620,43.63,80505.04,1.4,0.00544,0.0,1.12411]
[1778838039977,43.63,80506.29,1.4,0.00545,0.0,1.12526]
[1778838040068,43.63,80483.74,1.4,0.00533,0.0,1.10458]
[1778838041281,43.63,80483.74,1.4,0.00533,0.0,1.10458]
[1778838044286,43.63,80467.17,1.4,0.00525,0.0,1.08958]
[1778838049542,43.63,80466.32,1.4,0.00525,0.0,1.08882]
[1778838054751,43.63,80467.16,1.4,0.00525,0.0,1.08958]
[1778838059786,43.63,80466.54,1.4,0.00525,0.0,1.08902]
[1778838064821,43.63,80458.04,1.4,0.00521,0.0,1.0814]
[1778838069857,43.63,80452.24,1.4,0.00518,0.0,1.07622]
[1778838074893,43.63,80452.42,1.4,0.00518,0.0,1.07638]
[1778838079928,43.63,80451.57,1.4,0.00518,0.0,1.07562]
[1778838084963,43.63,80450.73,1.4,0.00518,0.0,1.07488]
[1778838089999,43.63,80448.48,1.4,0.00517,0.0,1.07288]
[1778838095036,43.63,80442.77,1.4,0.00513,0.0,1.06684]
[1778838100071,43.63,80446.42,1.4,0.00515,0.0,1.07007]
[1778838105106,43.63,80443.29,1.4,0.00514,0.0,1.0673]
[1778838110141,43.63,80454.3,1.4,0.00519,0.0,1.07708]
[1778838115176,43.63,80453.75,1.4,0.00519,0.0,1.07659]
[1778838120211,43.63,80458.01,1.4,0.00521,0.0,1.08039]
[1778838125246,43.63,80461.32,1.4,0.00522,0.0,1.08335]
[1778838130281,43.63,80461.3,1.4,0.00522,0.0,1.08333]
[1778838135316,43.63,80459.37,1.4,0.00521,0.0,1.0816]
[1778838140351,43.63,80455.29,1.4,0.00519,0.0,1.07796]
[1778838145386,43.63,80445.51,1.4,0.00515,0.0,1.06927]
[1778838150421,43.63,80444.97,1.4,0.00514,0.0,1.06879]
[1778838155456,43.63,80445.66,1.4,0.00514,0.0,1.06843]
[1778838160491,43.63,80442.26,1.4,0.00513,0.0,1.06542]
[1778838165527,43.63,80436.51,1.4,0.0051,0.0,1.06035]
[1778838170563,43.63,80437.86,1.4,0.00511,0.0,1.06154]
[1778838175598,43.63,80438.16,1.4,0.00511,0.0,1.0618]
[1778838180633,43.63,80439.19,1.4,0.00511,0.0,1.06271]
[1778838185668,43.63,80439.25,1.4,0.00511,0.0,1.06276]
[1778838190703,43.63,80444.54,1.4,0.00514,0.0,1.06743]
[1778838195738,43.63,80449.12,1.4,0.00516,0.0,1.07149]
[1778838200773,43.63,80451.84,1.4,0.00517,0.0,1.07391]
[1778838205808,43.63,80452.67,1.4,0.00518,0.0,1.07465]
[1778838210843,43.63,80451.75,1.4,0.00517,0.0,1.07383]
[1778838215879,43.63,80452.02,1.4,0.00517,0.0,1.07309]
[1778838220914,43.63,80447.7,1.4,0.00515,0.0,1.06926]
[1778838225949,43.63,80449.27,1.4,0.00516,0.0,1.07065]
[1778838230985,43.63,80446.56,1.4,0.00514,0.0,1.06825]
[1778838236021,43.63,80445.07,1.4,0.00514,0.0,1.06693]
[1778838241056,43.63,80443.62,1.4,0.00513,0.0,1.06565]
[1778838246091,43.63,80445.83,1.4,0.00514,0.0,1.0676]
[1778838251127,43.63,80438.52,1.4,0.0051,0.0,1.06115]
[1778838256162,43.63,80434.04,1.4,0.00508,0.0,1.05721]
[1778838261197,43.63,80433.7,1.4,0.00508,0.0,1.05692]
[1778838266233,43.63,80425.23,1.4,0.00504,0.0,1.04951]
[1778838271268,43.63,80426.7,1.4,0.00505,0.0,1.04983]
[1778838276303,43.63,80427.66,1.4,0.00505,0.0,1.05067]
[1778838281338,43.63,80422.16,1.4,0.00502,0.0,1.04587]
[1778838286123,43.63,80421.82,1.4,0.00502,0.0,1.04558]
[1778838288316,43.63,80418.27,1.4,0.00501,0.0,1.04249]
[1778838291339,43.63,80417.22,1.4,0.005,0.0,1.04158]
[1778838296443,43.63,80420.57,1.4,0.00502,0.0,1.04449]
[1778838301478,43.63,80416.23,1.4,0.005,0.0,1.04073]
[1778838306513,43.63,80417.44,1.4,0.005,0.0,1.04177]
[1778838311548,43.63,80408.44,1.4,0.00496,0.0,1.034]
[1778838316160,43.63,80401.62,1.4,0.00493,0.0,1.02814]
[1778838318314,43.63,80405.14,1.4,0.00495,0.0,1.03116]
[1778838320330,43.63,80407.29,1.4,0.00496,0.0,1.03301]
[1778838325649,43.63,80419.93,1.4,0.00501,0.0,1.04393]
[1778838330685,43.63,80434.22,1.4,0.00508,0.0,1.05641]
[1778838333706,43.63,80416.45,1.4,0.00499,0.0,1.03996]
[1778838338741,43.63,80419.41,1.4,0.00501,0.0,1.04253]
[1778838343776,43.63,80436.09,1.4,0.00508,0.0,1.05708]
[1778838348811,43.63,80435.68,1.4,0.00508,0.0,1.05672]
[1778838353846,43.63,80436.41,1.4,0.00509,0.0,1.05736]
[1778838358881,43.63,80438.31,1.4,0.00509,0.0,1.05903]
[1778838363916,43.63,80437.85,1.4,0.00509,0.0,1.05863]
[1778838368951,43.63,80438.62,1.4,0.0051,0.0,1.0593]
[1778838373986,43.63,80435.93,1.4,0.00508,0.0,1.05694]
[1778838379021,43.63,80436.29,1.4,0.00509,0.0,1.05726]
[1778838384058,43.63,80437.42,1.4,0.00509,0.0,1.05825]
[1778838389093,43.63,80434.83,1.4,0.00508,0.0,1.05597]
[1778838394128,43.63,80439.92,1.4,0.0051,0.0,1.05948]
[1778838399163,43.63,80439.08,1.4,0.00509,0.0,1.05874]
[1778838404198,43.63,80438.55,1.4,0.00509,0.0,1.05827]
[1778838409233,43.63,80439.93,1.4,0.0051,0.0,1.05949]
[1778838414271,43.63,80430.08,1.4,0.00505,0.0,1.05085]
[1778838419306,43.63,80424.95,1.4,0.00503,0.0,1.04638]
[1778838424341,43.63,80425.85,1.4,0.00503,0.0,1.04717]
[1778838429376,43.63,80422.55,1.4,0.00502,0.0,1.04429]
[1778838434411,43.63,80421.97,1.4,0.00501,0.0,1.04379]
[1778838440093,43.63,80427.39,1.4,0.00504,0.0,1.04851]
[1778838445488,43.63,80432.85,1.4,0.00506,0.0,1.05328]
[1778838450523,43.63,80441.47,1.4,0.00511,0.0,1.06084]
[1778838455558,43.63,80457.63,1.4,0.00518,0.0,1.07417]
[1778838460593,43.63,80443.05,1.4,0.00511,0.0,1.06126]
[1778838465628,43.63,80440.02,1.4,0.00509,0.0,1.0586]
[1778838470664,43.63,80436.57,1.4,0.00508,0.0,1.05557]
[1778838475700,43.63,80428.49,1.4,0.00504,0.0,1.0485]
[1778838480735,43.63,80428.81,1.4,0.00504,0.0,1.04878]
[1778838485770,43.63,80430.44,1.4,0.00505,0.0,1.05021]
[1778838490805,43.63,80429.03,1.4,0.00504,0.0,1.04898]
[1778838495840,43.63,80429.18,1.4,0.00504,0.0,1.04911]
[1778838500877,43.63,80426.16,1.4,0.00503,0.0,1.04648]
[1778838505912,43.63,80426.26,1.4,0.00503,0.0,1.04656]
[1778838510947,43.63,80427.49,1.4,0.00504,0.0,1.04763]
[1778838515982,43.63,80428.5,1.4,0.00504,0.0,1.04755]
[1778838521018,43.63,80426.09,1.4,0.00502,0.0,1.04545]
[1778838526053,43.63,80425.59,1.4,0.00502,0.0,1.04502]
[1778838531088,43.63,80425.81,1.4,0.00502,0.0,1.04521]
[1778838536123,43.63,80425.77,1.4,0.00502,0.0,1.04518]
[1778838541158,43.63,80422.47,1.4,0.00501,0.0,1.04231]
[1778838546193,43.63,80425.21,1.4,0.00502,0.0,1.04469]
[1778838551228,43.63,80416.2,1.4,0.00498,0.0,1.03688]
[1778838556263,43.63,80421.75,1.4,0.005,0.0,1.04169]
[1778838561298,43.63,80429.74,1.4,0.00504,0.0,1.04863]
[1778838566333,43.63,80431.05,1.4,0.00505,0.0,1.04978]
[1778838571368,43.63,80427.35,1.4,0.00503,0.0,1.04559]
[1778838576403,43.63,80426.73,1.4,0.00502,0.0,1.04505]
[1778838581438,43.63,80421.51,1.4,0.005,0.0,1.04052]
[1778838586473,43.63,80422.68,1.4,0.005,0.0,1.04154]
[1778838591508,43.63,80425.17,1.4,0.00502,0.0,1.0437]
[1778838596543,43.63,80425.36,1.4,0.00502,0.0,1.04386]
[1778838601578,43.63,80414.52,1.4,0.00497,0.0,1.03448]
[1778838606613,43.63,80401.36,1.4,0.00491,0.0,1.02319]
[1778838610948,43.63,80402.19,1.4,0.00491,0.0,1.0239]
[1778838612989,43.63,80382.99,1.4,0.00482,0.0,1.00759]
[1778838616007,43.63,80383.21,1.4,0.00483,0.0,1.00778]
[1778838621719,43.63,80384.15,1.4,0.00483,0.0,1.00857]
[1778838626754,43.63,80383.58,1.4,0.00483,0.0,1.00809]
[1778838631789,43.63,80375.52,1.4,0.00479,0.0,1.00038]
[1778838637832,43.63,80375.99,1.4,0.00479,0.0,1.00078]
[1778838642867,43.63,80375.41,1.4,0.00479,0.0,1.00029]
[1778838647902,43.63,80377.81,1.4,0.0048,0.0,1.0023]
[1778838652937,43.63,80372.82,1.4,0.00477,0.0,0.99812]
[1778838657973,43.63,80374.46,1.4,0.00478,0.0,0.99949]
[1778838663012,43.63,80378.09,1.4,0.0048,0.0,1.00254]
[1778838668045,43.63,80374.78,1.4,0.00478,0.0,0.99976]
[1778838674087,43.63,80374.97,1.4,0.00478,0.0,0.99992]
[1778838679122,43.63,80382.05,1.4,0.00482,0.0,1.00587]
[1778838684157,43.63,80371.94,1.4,0.00477,0.0,0.99739]
[1778838689192,43.63,80372.2,1.4,0.00477,0.0,0.9976]
[1778838695234,43.63,80372.35,1.4,0.00477,0.0,0.9968]
[1778838700269,43.63,80370.72,1.4,0.00476,0.0,0.99544]
[1778838705304,43.63,80371.47,1.4,0.00476,0.0,0.99607]
[1778838710339,43.63,80372.05,1.4,0.00477,0.0,0.99655]
[1778838715374,43.63,80370.81,1.4,0.00476,0.0,0.99551]
[1778838720409,43.63,80370.96,1.4,0.00476,0.0,0.99564]
[1778838725444,43.63,80372.23,1.4,0.00477,0.0,0.9967]
[1778838730479,43.63,80373.51,1.4,0.00477,0.0,0.99777]
[1778838735514,43.63,80381.17,1.4,0.00481,0.0,1.0042]
[1778838740549,43.63,80373.3,1.4,0.00477,0.0,0.9976]
[1778838745584,43.63,80372.59,1.4,0.00477,0.0,0.997]
[1778838748874,43.63,80371.53,1.4,0.00476,0.0,0.99612]
[1778838754647,43.63,80361.31,1.4,0.00472,0.0,0.98669]
[1778838759683,43.63,80363.78,1.4,0.00473,0.0,0.98874]
[1778838764717,43.63,80371.06,1.4,0.00476,0.0,0.9948]
[1778838769752,43.63,80368.19,1.4,0.00475,0.0,0.99241]
[1778838774787,43.63,80371.75,1.4,0.00476,0.0,0.99537]
[1778838777421,43.63,80372.33,1.4,0.00476,0.0,0.99586]
[1778838779112,43.63,80402.82,1.4,0.0049,0.0,1.0216]
[1778838781753,43.63,80404.94,1.4,0.00491,0.0,1.02341]
[1778838783124,43.63,80400.11,1.4,0.00489,0.0,1.01929]
[1778838784131,43.63,80400.76,1.4,0.00489,0.0,1.01984]
[1778838785144,43.63,80400.71,1.4,0.00489,0.0,1.0198]
[1778838790905,43.63,80390.76,1.4,0.00485,0.0,1.01135]
[1778838795940,43.63,80389.93,1.4,0.00484,0.0,1.01065]
[1778838800975,43.63,80388.01,1.4,0.00483,0.0,1.00903]
[1778838806010,43.63,80386.29,1.4,0.00483,0.0,1.00758]
[1778838811045,43.63,80383.73,1.4,0.00481,0.0,1.00449]
[1778838816080,43.63,80377.44,1.4,0.00478,0.0,0.99921]
[1778838821115,43.63,80378.54,1.4,0.00479,0.0,1.00013]
[1778838826150,43.63,80380.85,1.4,0.0048,0.0,1.00207]
[1778838831185,43.63,80382.54,1.4,0.0048,0.0,1.00349]
[1778838836220,43.63,80384.25,1.4,0.00481,0.0,1.00492]
[1778838841255,43.63,80384.33,1.4,0.00481,0.0,1.00499]
[1778838846290,43.63,80384.3,1.4,0.00481,0.0,1.00497]
[1778838851325,43.63,80383.75,1.4,0.00481,0.0,1.0045]
[1778838856360,43.63,80379.26,1.4,0.00479,0.0,1.00073]
[1778838861395,43.63,80375.95,1.4,0.00478,0.0,0.99796]
[1778838866430,43.63,80375.02,1.4,0.00477,0.0,0.99718]
[1778838871465,43.63,80378.39,1.4,0.00478,0.0,0.99907]
[1778838876500,43.63,80378.08,1.4,0.00478,0.0,0.99881]
[1778838881535,43.63,80378.53,1.4,0.00478,0.0,0.99919]
[1778838886570,43.63,80381.5,1.4,0.0048,0.0,1.00168]
[1778838891605,43.63,80383.83,1.4,0.00481,0.0,1.00364]
[1778838896640,43.63,80390.64,1.4,0.00484,0.0,1.00938]
[1778838901675,43.63,80387.99,1.4,0.00482,0.0,1.00714]
[1778838906710,43.63,80384.37,1.4,0.00481,0.0,1.00409]
[1778838911745,43.63,80392.27,1.4,0.00484,0.0,1.01076]
[1778838916780,43.63,80393.2,1.4,0.00485,0.0,1.01154]
[1778838921815,43.63,80395.13,1.4,0.00486,0.0,1.01318]
[1778838926850,43.63,80404.2,1.4,0.0049,0.0,1.02089]
[1778838931885,43.63,80406.46,1.4,0.0049,0.0,1.02188]
[1778838937929,43.63,80412.55,1.4,0.00493,0.0,1.02709]
[1778838942964,43.63,80412.19,1.4,0.00493,0.0,1.02678]
[1778838945986,43.63,80392.21,1.4,0.00484,0.0,1.00977]
[1778838949668,43.63,80390.95,1.4,0.00483,0.0,1.00871]
[1778838951125,43.63,80382.34,1.4,0.0048,0.0,1.00146]
[1778838951337,43.63,80387.57,1.4,0.00482,0.0,1.00585]
[1778838952028,43.63,80413.06,1.4,0.00493,0.0,1.02752]
[1778838953146,43.63,80413.06,1.4,0.00493,0.0,1.02752]
[1778838953545,43.63,80423.07,1.4,0.00498,0.0,1.03614]
[1778838955145,43.63,80441.8,1.4,0.00507,0.0,1.05243]
[1778838957017,43.63,80446.46,1.4,0.00509,0.0,1.05651]
[1778838958159,43.63,80445.25,1.4,0.00508,0.0,1.05545]
[1778838961164,43.63,80443.36,1.4,0.00507,0.0,1.05379]
[1778838964001,43.63,80446.03,1.4,0.00509,0.0,1.05613]
[1778838964127,43.63,80469.05,1.4,0.00519,0.0,1.0765]
[1778838966193,43.63,80484.56,1.4,0.00527,0.0,1.09041]
[1778838969197,43.63,80468.33,1.4,0.00519,0.0,1.07586]
[1778838975206,43.63,80464.94,1.4,0.00517,0.0,1.07284]
[1778838976424,43.63,80465.28,1.4,0.00518,0.0,1.07314]
[1778838977220,43.63,80465.21,1.4,0.00518,0.0,1.07308]
[1778838982263,43.63,80453.67,1.4,0.00512,0.0,1.06286]
[1778838987298,43.63,80452.17,1.4,0.00511,0.0,1.06153]
[1778838992333,43.63,80457.29,1.4,0.00513,0.0,1.06508]
[1778838997368,43.63,80449.53,1.4,0.0051,0.0,1.05824]
[1778839003410,43.63,80449.72,1.4,0.0051,0.0,1.05841]
[1778839008445,43.63,80448.95,1.4,0.00509,0.0,1.05773]
[1778839013480,43.63,80446.63,1.4,0.00508,0.0,1.05569]
[1778839018515,43.63,80451.39,1.4,0.00511,0.0,1.05988]
[1778839023550,43.63,80460.77,1.4,0.00515,0.0,1.06816]
[1778839028586,43.63,80459.89,1.4,0.00515,0.0,1.06738]
[1778839033621,43.63,80455.63,1.4,0.00513,0.0,1.06361]
[1778839038656,43.63,80456.97,1.4,0.00513,0.0,1.0648]
[1778839043692,43.63,80451.79,1.4,0.00511,0.0,1.06023]
[1778839048727,43.63,80454.24,1.4,0.00512,0.0,1.06239]
[1778839053762,43.63,80445.3,1.4,0.00507,0.0,1.05356]
[1778839058797,43.63,80439.54,1.4,0.00505,0.0,1.04852]
[1778839063832,43.63,80442.54,1.4,0.00506,0.0,1.05114]
[1778839068867,43.63,80449.98,1.4,0.00509,0.0,1.05767]
[1778839073902,43.63,80449.81,1.4,0.00509,0.0,1.05752]
[1778839078938,43.63,80451.88,1.4,0.0051,0.0,1.05934]
[1778839083973,43.63,80448.91,1.4,0.00509,0.0,1.05673]
[1778839089012,43.63,80449.48,1.4,0.00509,0.0,1.05723]
[1778839094047,43.63,80449.84,1.4,0.00509,0.0,1.05754]
[1778839099082,43.63,80452.67,1.4,0.00511,0.0,1.06003]
[1778839104117,43.63,80452.12,1.4,0.0051,0.0,1.05955]
[1778839109152,43.63,80452.08,1.4,0.0051,0.0,1.05951]
[1778839114187,43.63,80448.95,1.4,0.00509,0.0,1.05579]
[1778839119222,43.63,80447.77,1.4,0.00508,0.0,1.05476]
[1778839124257,43.63,80450.58,1.4,0.00509,0.0,1.05722]
[1778839129292,43.63,80450.71,1.4,0.00509,0.0,1.05734]
[1778839134327,43.63,80450.6,1.4,0.00509,0.0,1.05724]
[1778839139365,43.63,80451.1,1.4,0.0051,0.0,1.05768]
[1778839144400,43.63,80450.25,1.4,0.00509,0.0,1.05693]
[1778839149435,43.63,80451.5,1.4,0.0051,0.0,1.05803]
[1778839154470,43.63,80448.54,1.4,0.00508,0.0,1.05543]
[1778839159505,43.63,80446.24,1.4,0.00507,0.0,1.05342]
[1778839164540,43.63,80457.9,1.4,0.00513,0.0,1.06367]
[1778839169575,43.63,80458.55,1.4,0.00513,0.0,1.06425]
[1778839174610,43.63,80462.01,1.4,0.00514,0.0,1.06633]
[1778839180652,43.63,80472.91,1.4,0.00519,0.0,1.07602]
[1778839184680,43.63,80472.28,1.4,0.00519,0.0,1.07545]
[1778839189717,43.63,80480.05,1.4,0.00523,0.0,1.0824]
[1778839194750,43.63,80479.6,1.4,0.00523,0.0,1.082]
[1778839199785,43.63,80477.81,1.4,0.00522,0.0,1.08039]
[1778839203931,43.63,80451.33,1.4,0.00509,0.0,1.05691]
[1778839205365,43.63,80426.31,1.4,0.00498,0.0,1.03512]
[1778839210442,43.63,80417.29,1.4,0.00493,0.0,1.02736]
[1778839215920,43.63,80417.09,1.4,0.00493,0.0,1.02719]
[1778839220955,43.63,80408.48,1.4,0.00489,0.0,1.01982]
[1778839225990,43.63,80403.23,1.4,0.00487,0.0,1.01536]
[1778839229011,43.63,80425.18,1.4,0.00497,0.0,1.03415]
[1778839234047,43.63,80431.57,1.4,0.005,0.0,1.03871]
[1778839239082,43.63,80430.88,1.4,0.00499,0.0,1.03812]
[1778839244117,43.63,80423.25,1.4,0.00496,0.0,1.03153]
[1778839249152,43.63,80424.76,1.4,0.00496,0.0,1.03283]
[1778839254187,43.63,80423.28,1.4,0.00496,0.0,1.03156]
[1778839259222,43.63,80420.06,1.4,0.00494,0.0,1.02879]
[1778839264258,43.63,80423.71,1.4,0.00496,0.0,1.03193]
[1778839269292,43.63,80434.22,1.4,0.00501,0.0,1.04101]
[1778839274327,43.63,80428.14,1.4,0.00498,0.0,1.03575]
[1778839279362,43.63,80431.31,1.4,0.00499,0.0,1.03849]
[1778839284397,43.63,80429.72,1.4,0.00499,0.0,1.03711]
[1778839289432,43.63,80429.47,1.4,0.00499,0.0,1.0369]
[1778839294467,43.63,80429.61,1.4,0.00498,0.0,1.03606]
[1778839299502,43.63,80443.17,1.4,0.00504,0.0,1.04784]
[1778839304539,43.63,80429.12,1.4,0.00498,0.0,1.03564]
[1778839309574,43.63,80443.33,1.4,0.00505,0.0,1.04798]
[1778839314609,43.63,80444.04,1.4,0.00505,0.0,1.0486]
[1778839319644,43.63,80461.69,1.4,0.00513,0.0,1.0641]
[1778839324680,43.63,80459.74,1.4,0.00512,0.0,1.06238]
[1778839329718,43.63,80461.26,1.4,0.00513,0.0,1.06372]
[1778839334753,43.63,80476.31,1.4,0.0052,0.0,1.07708]
[1778839339788,43.63,80475.23,1.4,0.0052,0.0,1.07612]
[1778839344823,43.63,80480.73,1.4,0.00522,0.0,1.08104]
[1778839349858,43.63,80481.96,1.4,0.00523,0.0,1.08214]
[1778839354893,43.63,80486.86,1.4,0.00525,0.0,1.08555]
[1778839359928,43.63,80486.28,1.4,0.00524,0.0,1.08503]
[1778839364963,43.63,80483.62,1.4,0.00523,0.0,1.08264]
[1778839369998,43.63,80483.64,1.4,0.00523,0.0,1.08266]
[1778839375034,43.63,80483.74,1.4,0.00523,0.0,1.08275]
[1778839380069,43.63,80483.78,1.4,0.00523,0.0,1.08278]
[1778839385104,43.63,80475.52,1.4,0.00519,0.0,1.0754]
[1778839390149,43.63,80470.36,1.4,0.00517,0.0,1.0708]
[1778839395181,43.63,80469.49,1.4,0.00516,0.0,1.07003]
[1778839400225,43.63,80464.3,1.4,0.00514,0.0,1.06543]
[1778839405259,43.63,80442.43,1.4,0.00504,0.0,1.04623]
[1778839410294,43.63,80447.74,1.4,0.00506,0.0,1.05086]
[1778839415329,43.63,80453.58,1.4,0.00508,0.0,1.05501]
[1778839420364,43.63,80453.53,1.4,0.00508,0.0,1.05497]
[1778839425399,43.63,80454.04,1.4,0.00509,0.0,1.05542]
[1778839430435,43.63,80451.61,1.4,0.00508,0.0,1.05329]
[1778839435471,43.63,80452.55,1.4,0.00508,0.0,1.05411]
[1778839440505,43.63,80454.43,1.4,0.00509,0.0,1.05576]
[1778839445543,43.63,80453.38,1.4,0.00508,0.0,1.05484]
[1778839450579,43.63,80454.19,1.4,0.00509,0.0,1.05555]
[1778839455614,43.63,80455.45,1.4,0.00509,0.0,1.05666]
[1778839460649,43.63,80458.74,1.4,0.00511,0.0,1.05955]
[1778839465685,43.63,80458.4,1.4,0.00511,0.0,1.05925]
[1778839471728,43.63,80455.62,1.4,0.00509,0.0,1.05583]
[1778839476763,43.63,80451.97,1.4,0.00507,0.0,1.05263]
[1778839481798,43.63,80456.58,1.4,0.00509,0.0,1.05668]
[1778839486833,43.63,80456.43,1.4,0.00509,0.0,1.05655]
[1778839491868,43.63,80464.25,1.4,0.00513,0.0,1.06344]
[1778839496903,43.63,80471.48,1.4,0.00516,0.0,1.06984]
[1778839501938,43.63,80466.77,1.4,0.00514,0.0,1.06567]
[1778839506973,43.63,80460.6,1.4,0.00511,0.0,1.06022]
[1778839513018,43.63,80465.86,1.4,0.00514,0.0,1.06486]
[1778839518051,43.63,80468.77,1.4,0.00515,0.0,1.06744]
[1778839523086,43.63,80468.82,1.4,0.00515,0.0,1.06748]
[1778839528121,43.63,80478.92,1.4,0.0052,0.0,1.07646]
[1778839533156,43.63,80486.82,1.4,0.00523,0.0,1.08255]
[1778839538191,43.63,80499.31,1.4,0.00529,0.0,1.0938]
[1778839543226,43.63,80502.0,1.4,0.00531,0.0,1.09623]
[1778839548261,43.63,80508.85,1.4,0.00534,0.0,1.10246]
[1778839553297,43.63,80516.37,1.4,0.00538,0.0,1.10932]
[1778839558334,43.63,80511.54,1.4,0.00535,0.0,1.10491]
[1778839563369,43.63,80491.84,1.4,0.00526,0.0,1.08706]
[1778839568404,43.63,80491.64,1.4,0.00526,0.0,1.08688]
[1778839573440,43.63,80491.42,1.4,0.00525,0.0,1.08668]
[1778839578474,43.63,80492.24,1.4,0.00526,0.0,1.08742]
[1778839583509,43.63,80494.84,1.4,0.00527,0.0,1.08976]
[1778839588544,43.63,80487.09,1.4,0.00523,0.0,1.08279]
[1778839593582,43.63,80501.19,1.4,0.0053,0.0,1.0945]
[1778839598617,43.63,80507.3,1.4,0.00533,0.0,1.10005]
[1778839603652,43.63,80510.19,1.4,0.00534,0.0,1.10268]
[1778839608687,43.63,80514.63,1.4,0.00536,0.0,1.10673]
[1778839613723,43.63,80517.32,1.4,0.00538,0.0,1.10919]
[1778839618764,43.63,80519.14,1.4,0.00538,0.0,1.11085]
[1778839623799,43.63,80519.97,1.4,0.00539,0.0,1.11161]
[1778839628834,43.63,80510.58,1.4,0.00534,0.0,1.10303]
[1778839633869,43.63,80511.35,1.4,0.00535,0.0,1.10373]
[1778839639006,43.63,80513.02,1.4,0.00535,0.0,1.10526]
[1778839644946,43.63,80517.81,1.4,0.00538,0.0,1.10963]
[1778839649981,43.63,80521.43,1.4,0.0054,0.0,1.11295]
[1778839655016,43.63,80534.36,1.4,0.00546,0.0,1.12386]
[1778839660051,43.63,80531.38,1.4,0.00544,0.0,1.1211]
[1778839665089,43.63,80533.03,1.4,0.00545,0.0,1.12263]
[1778839670124,43.63,80536.14,1.4,0.00546,0.0,1.12551]
[1778839675159,43.63,80528.06,1.4,0.00542,0.0,1.11804]
[1778839680196,43.63,80523.56,1.4,0.0054,0.0,1.1139]
[1778839685229,43.63,80523.6,1.4,0.0054,0.0,1.11394]
[1778839690264,43.63,80517.98,1.4,0.00537,0.0,1.10878]
[1778839695299,43.63,80524.16,1.4,0.0054,0.0,1.11445]
[1778839700334,43.63,80525.74,1.4,0.00541,0.0,1.11591]
[1778839705369,43.63,80525.72,1.4,0.00541,0.0,1.11589]
[1778839710404,43.63,80538.12,1.4,0.00547,0.0,1.12734]
[1778839715439,43.63,80538.7,1.4,0.00547,0.0,1.12686]
[1778839720474,43.63,80541.99,1.4,0.00549,1e-05,1.12992]
[1778839725515,43.63,80535.55,1.4,0.00546,0.0,1.12395]
[1778839730549,43.63,80542.42,1.4,0.00549,1e-05,1.13032]
[1778839735584,43.63,80546.57,1.4,0.00551,1e-05,1.13419]
[1778839740619,43.63,80546.16,1.4,0.00551,1e-05,1.1338]
[1778839745654,43.63,80546.38,1.4,0.00551,1e-05,1.13401]
[1778839750696,43.63,80541.91,1.4,0.00549,1e-05,1.12985]
[1778839755731,43.63,80547.09,1.4,0.00551,1e-05,1.13467]
[1778839760766,43.63,80553.03,1.4,0.00554,1e-05,1.14022]
[1778839765801,43.63,80555.47,1.4,0.00556,1e-05,1.14251]
[1778839770836,43.63,80554.75,1.4,0.00555,1e-05,1.14184]
[1778839775871,43.63,80555.62,1.4,0.00555,1e-05,1.14162]
[1778839780906,43.63,80555.98,1.4,0.00555,1e-05,1.14196]
[1778839785941,43.63,80554.57,1.4,0.00555,1e-05,1.14064]
[1778839790976,43.63,80555.34,1.4,0.00555,1e-05,1.14136]
[1778839796011,43.63,80555.85,1.4,0.00555,1e-05,1.14184]
[1778839801048,43.63,80556.94,1.4,0.00556,1e-05,1.14286]
[1778839806083,43.63,80554.06,1.4,0.00554,1e-05,1.14016]
[1778839811119,43.63,80553.15,1.4,0.00554,1e-05,1.13931]
[1778839816154,43.63,80543.73,1.4,0.00549,1e-05,1.13052]
[1778839821189,43.63,80545.7,1.4,0.0055,1e-05,1.13235]
[1778839826226,43.63,80547.8,1.4,0.00551,1e-05,1.13431]
[1778839831261,43.63,80548.46,1.4,0.00551,1e-05,1.1339]
[1778839837303,43.63,80549.89,1.4,0.00552,1e-05,1.13524]
[1778839842338,43.63,80553.14,1.4,0.00554,1e-05,1.13827]
[1778839847373,43.63,80548.56,1.4,0.00551,1e-05,1.134]
[1778839852408,43.63,80551.86,1.4,0.00553,1e-05,1.13708]
[1778839857443,43.63,80555.14,1.4,0.00555,1e-05,1.14015]
[1778839862478,43.63,80554.76,1.4,0.00554,1e-05,1.13979]
[1778839867514,43.63,80558.09,1.4,0.00556,1e-05,1.14291]
[1778839872551,43.63,80556.97,1.4,0.00555,1e-05,1.14186]
[1778839877587,43.63,80559.66,1.4,0.00557,1e-05,1.14439]
[1778839882622,43.63,80561.21,1.4,0.00558,1e-05,1.14585]
[1778839888664,43.63,80562.6,1.4,0.00558,1e-05,1.14715]
[1778839893700,43.63,80564.85,1.4,0.00559,1e-05,1.14824]
[1778839898735,43.63,80572.87,1.4,0.00563,1e-05,1.15582]
[1778839903770,43.63,80576.83,1.4,0.00565,1e-05,1.15958]
[1778839909109,43.63,80576.86,1.4,0.00565,1e-05,1.15961]
[1778839915854,43.63,80583.41,1.4,0.00568,1e-05,1.16585]
[1778839920889,43.63,80583.26,1.4,0.00568,1e-05,1.16571]
[1778839925935,43.63,80581.3,1.4,0.00567,1e-05,1.16384]
[1778839928956,43.63,80557.39,1.4,0.00555,1e-05,1.14123]
[1778839933992,43.63,80564.54,1.4,0.00559,1e-05,1.14795]
[1778839939029,43.63,80572.7,1.4,0.00563,1e-05,1.15566]
[1778839944064,43.63,80574.82,1.4,0.00564,1e-05,1.15767]
[1778839949099,43.63,80574.81,1.4,0.00564,1e-05,1.15766]
[1778839954134,43.63,80576.46,1.4,0.00564,1e-05,1.15819]
[1778839959169,43.63,80580.81,1.4,0.00567,1e-05,1.16233]
[1778839964207,43.63,80587.29,1.4,0.0057,1e-05,1.16851]
[1778839969242,43.63,80586.49,1.4,0.0057,1e-05,1.16775]
[1778839974278,43.63,80588.33,1.4,0.00571,1e-05,1.16951]
[1778839979313,43.63,80587.2,1.4,0.0057,1e-05,1.16842]
[1778839984349,43.63,80578.19,1.4,0.00565,1e-05,1.15983]
[1778839989384,43.63,80576.12,1.4,0.00564,1e-05,1.15787]
[1778839994419,43.63,80575.9,1.4,0.00564,1e-05,1.15766]
[1778839999456,43.63,80575.57,1.4,0.00564,1e-05,1.15734]
[1778840004491,43.63,80575.7,1.4,0.00564,1e-05,1.15747]
[1778840009526,43.63,80575.72,1.4,0.00564,1e-05,1.15749]
[1778840014561,43.63,80575.88,1.4,0.00564,1e-05,1.1566]
[1778840020603,43.63,80577.08,1.4,0.00564,1e-05,1.15774]
[1778840025638,43.63,80574.16,1.4,0.00563,1e-05,1.15497]
[1778840030673,43.63,80574.18,1.4,0.00563,1e-05,1.15499]
[1778840035708,43.63,80573.3,1.4,0.00562,1e-05,1.15415]
[1778840040745,43.63,80575.97,1.4,0.00564,1e-05,1.15668]
[1778840045781,43.63,80578.31,1.4,0.00565,1e-05,1.15891]
[1778840050816,43.63,80590.53,1.4,0.00571,1e-05,1.17056]
[1778840055854,43.63,80590.33,1.4,0.00571,1e-05,1.17037]
[1778840062903,43.63,80589.13,1.4,0.0057,1e-05,1.16922]
[1778840067938,43.63,80591.37,1.4,0.00572,1e-05,1.17137]
[1778840072973,43.63,80584.71,1.4,0.00568,1e-05,1.16396]
[1778840078008,43.63,80585.08,1.4,0.00568,1e-05,1.16431]
[1778840083043,43.63,80581.92,1.4,0.00566,1e-05,1.1613]
[1778840088078,43.63,80582.32,1.4,0.00566,1e-05,1.16168]
[1778840093113,43.63,80585.03,1.4,0.00568,1e-05,1.16426]
[1778840098148,43.63,80583.36,1.4,0.00567,1e-05,1.16267]
[1778840103183,43.63,80581.94,1.4,0.00566,1e-05,1.16132]
[1778840108218,43.63,80582.85,1.4,0.00567,1e-05,1.16218]
[1778840113253,43.63,80582.92,1.4,0.00567,1e-05,1.16225]
[1778840118288,43.63,80576.89,1.4,0.00564,1e-05,1.15652]
[1778840123323,43.63,80577.79,1.4,0.00564,1e-05,1.15737]
[1778840128358,43.63,80579.54,1.4,0.00565,1e-05,1.15903]
[1778840133393,43.63,80574.81,1.4,0.00562,1e-05,1.15351]
[1778840138428,43.63,80580.51,1.4,0.00565,1e-05,1.15892]
[1778840143463,43.63,80577.44,1.4,0.00563,1e-05,1.156]
[1778840148498,43.63,80569.5,1.4,0.00559,1e-05,1.14849]
[1778840153533,43.63,80572.72,1.4,0.00561,1e-05,1.15153]
[1778840158568,43.63,80572.3,1.4,0.00561,1e-05,1.15114]
[1778840163603,43.63,80566.9,1.4,0.00558,1e-05,1.14604]
[1778840168638,43.63,80553.09,1.4,0.00551,1e-05,1.1331]
[1778840173677,43.63,80549.67,1.4,0.00549,1e-05,1.12992]
[1778840178712,43.63,80546.95,1.4,0.00548,1e-05,1.12739]
[1778840183747,43.63,80540.83,1.4,0.00545,0.0,1.12172]
[1778840189789,43.63,80535.98,1.4,0.00543,0.0,1.11724]
[1778840194824,43.63,80535.69,1.4,0.00542,0.0,1.11596]
[1778840199859,43.63,80516.73,1.4,0.00533,0.0,1.09861]
[1778840204894,43.63,80516.08,1.4,0.00532,0.0,1.09802]
[1778840209929,43.63,80515.29,1.4,0.00532,0.0,1.09731]
[1778840214964,43.63,80513.64,1.4,0.00531,0.0,1.09581]
[1778840219999,43.63,80513.31,1.4,0.00531,0.0,1.09551]
[1778840225034,43.63,80507.82,1.4,0.00528,0.0,1.09054]
[1778840230069,43.63,80507.63,1.4,0.00528,0.0,1.09037]
[1778840235104,43.63,80508.34,1.4,0.00528,0.0,1.09101]
[1778840240139,43.63,80508.64,1.4,0.00529,0.0,1.09128]
[1778840245174,43.63,80509.65,1.4,0.00529,0.0,1.09219]
[1778840250209,43.63,80512.73,1.4,0.00531,0.0,1.09498]
[1778840255244,43.63,80513.14,1.4,0.0053,0.0,1.09436]
[1778840260279,43.63,80516.37,1.4,0.00532,0.0,1.09729]
[1778840265314,43.63,80516.89,1.4,0.00532,0.0,1.09776]
[1778840270349,43.63,80518.32,1.4,0.00533,0.0,1.09906]
[1778840275384,43.63,80519.91,1.4,0.00534,0.0,1.1005]
[1778840280419,43.63,80519.11,1.4,0.00533,0.0,1.09978]
[1778840285457,43.63,80517.88,1.4,0.00533,0.0,1.09866]
[1778840290492,43.63,80514.45,1.4,0.00531,0.0,1.09554]
[1778840296534,43.63,80509.62,1.4,0.00529,0.0,1.09117]
[1778840301569,43.63,80503.47,1.4,0.00526,0.0,1.08562]
[1778840306604,43.63,80494.8,1.4,0.00521,0.0,1.07785]
[1778840311639,43.63,80494.24,1.4,0.00521,0.0,1.07636]
[1778840316674,43.63,80489.29,1.4,0.00518,0.0,1.07194]
[1778840321709,43.63,80494.58,1.4,0.00521,0.0,1.07666]
[1778840326744,43.63,80495.85,1.4,0.00522,0.0,1.0778]
[1778840331779,43.63,80496.27,1.4,0.00522,0.0,1.07817]
[1778840336814,43.63,80496.26,1.4,0.00522,0.0,1.07816]
[1778840341849,43.63,80496.39,1.4,0.00522,0.0,1.07828]
[1778840346884,43.63,80496.21,1.4,0.00522,0.0,1.07812]
[1778840351923,43.63,80495.65,1.4,0.00521,0.0,1.07762]
[1778840358975,43.63,80495.88,1.4,0.00522,0.0,1.07782]
[1778840364011,43.63,80505.59,1.4,0.00526,0.0,1.08654]
[1778840371060,43.63,80507.52,1.4,0.00527,0.0,1.08729]
[1778840376095,43.63,80500.86,1.4,0.00523,0.0,1.0813]
[1778840382137,43.63,80499.84,1.4,0.00523,0.0,1.08038]
[1778840387173,43.63,80493.17,1.4,0.0052,0.0,1.07442]
[1778840392209,43.63,80491.14,1.4,0.00519,0.0,1.07261]
[1778840397244,43.63,80491.2,1.4,0.00519,0.0,1.07266]
[1778840402280,43.63,80492.07,1.4,0.00519,0.0,1.07344]
[1778840407315,43.63,80496.89,1.4,0.00522,0.0,1.07774]
[1778840413357,43.63,80498.16,1.4,0.00522,0.0,1.07888]
[1778840419399,43.63,80498.04,1.4,0.00522,0.0,1.07877]
[1778840424434,43.63,80493.91,1.4,0.0052,0.0,1.07508]
[1778840429469,43.63,80490.17,1.4,0.00518,0.0,1.07174]
[1778840434504,43.63,80490.79,1.4,0.00518,0.0,1.07131]
[1778840439539,43.63,80492.91,1.4,0.00519,0.0,1.0732]
[1778840444574,43.63,80495.28,1.4,0.0052,0.0,1.07531]
[1778840449637,43.63,80507.84,1.4,0.00526,0.0,1.08658]
[1778840454650,43.63,80523.7,1.4,0.00534,0.0,1.10095]
[1778840459694,43.63,80524.96,1.4,0.00535,0.0,1.10209]
[1778840464732,43.63,80525.39,1.4,0.00535,0.0,1.10249]
[1778840469767,43.63,80526.1,1.4,0.00535,0.0,1.10313]
[1778840474804,43.63,80526.51,1.4,0.00535,0.0,1.10351]
[1778840479839,43.63,80532.36,1.4,0.00538,0.0,1.10886]
[1778840485881,43.63,80536.47,1.4,0.0054,0.0,1.11263]
[1778840490916,43.63,80539.67,1.4,0.00542,0.0,1.11557]
[1778840495951,43.63,80534.51,1.4,0.00539,0.0,1.10982]
[1778840501993,43.63,80534.13,1.4,0.00539,0.0,1.10947]
[1778840507029,43.63,80527.97,1.4,0.00536,0.0,1.10384]
[1778840512064,43.63,80527.05,1.4,0.00535,0.0,1.103]
[1778840517099,43.63,80519.74,1.4,0.00532,0.0,1.09634]
[1778840522134,43.63,80510.97,1.4,0.00527,0.0,1.08841]
[1778840527174,43.63,80518.58,1.4,0.00531,0.0,1.09529]
[1778840532209,43.63,80515.01,1.4,0.00529,0.0,1.09206]
[1778840537244,43.63,80512.14,1.4,0.00528,0.0,1.08946]
[1778840542279,43.63,80514.9,1.4,0.00529,0.0,1.09196]
[1778840547314,43.63,80516.13,1.4,0.0053,0.0,1.09307]
[1778840552349,43.63,80516.18,1.4,0.00529,0.0,1.09212]
[1778840557384,43.63,80515.96,1.4,0.00529,0.0,1.09192]
[1778840562419,43.63,80514.47,1.4,0.00529,0.0,1.09057]
[1778840567454,43.63,80510.8,1.4,0.00527,0.0,1.08726]
[1778840572489,43.63,80513.55,1.4,0.00528,0.0,1.08974]
[1778840577524,43.63,80513.09,1.4,0.00528,0.0,1.08933]
[1778840582559,43.63,80511.67,1.4,0.00527,0.0,1.08804]
[1778840588602,43.63,80513.0,1.4,0.00528,0.0,1.08924]
[1778840593637,43.63,80515.1,1.4,0.00529,0.0,1.09114]
[1778840598672,43.63,80515.3,1.4,0.00529,0.0,1.09132]
[1778840603707,43.63,80514.97,1.4,0.00529,0.0,1.09102]
[1778840608742,43.63,80514.34,1.4,0.00529,0.0,1.09046]
[1778840613777,43.63,80514.71,1.4,0.00528,0.0,1.08979]
[1778840618813,43.63,80515.34,1.4,0.00529,0.0,1.09036]
[1778840623848,43.63,80520.8,1.4,0.00531,0.0,1.09531]
[1778840628884,43.63,80522.29,1.4,0.00532,0.0,1.09666]
[1778840633919,43.63,80531.85,1.4,0.00537,0.0,1.10537]
[1778840638954,43.63,80536.39,1.4,0.00539,0.0,1.10952]
[1778840643989,43.63,80551.61,1.4,0.00546,0.0,1.12355]
[1778840649024,43.63,80545.13,1.4,0.00543,0.0,1.11756]
[1778840654059,43.63,80544.71,1.4,0.00543,0.0,1.11718]
[1778840659094,43.63,80545.19,1.4,0.00543,0.0,1.11762]
[1778840664129,43.63,80538.67,1.4,0.0054,0.0,1.11162]
[1778840669164,43.63,80536.9,1.4,0.00539,0.0,1.10999]
[1778840674199,43.63,80533.39,1.4,0.00537,0.0,1.10577]
[1778840679234,43.63,80535.79,1.4,0.00538,0.0,1.10797]
[1778840684269,43.63,80537.05,1.4,0.00539,0.0,1.10912]
[1778840689304,43.63,80537.3,1.4,0.00539,0.0,1.10935]
[1778840694339,43.63,80539.45,1.4,0.0054,0.0,1.11132]
[1778840699374,43.63,80539.17,1.4,0.0054,0.0,1.11106]
[1778840704409,43.63,80546.74,1.4,0.00544,0.0,1.11803]
[1778840709444,43.63,80553.85,1.4,0.00547,1e-05,1.12461]
[1778840714479,43.63,80562.62,1.4,0.00551,1e-05,1.13277]
[1778840719514,43.63,80564.4,1.4,0.00552,1e-05,1.13443]
[1778840724549,43.63,80566.43,1.4,0.00553,1e-05,1.13633]
[1778840729584,43.63,80566.92,1.4,0.00554,1e-05,1.13679]
[1778840734619,43.63,80568.48,1.4,0.00554,1e-05,1.13722]
[1778840741668,43.63,80568.26,1.4,0.00554,1e-05,1.13701]
[1778840746703,43.63,80572.07,1.4,0.00556,1e-05,1.14059]
[1778840751738,43.63,80569.87,1.4,0.00555,1e-05,1.13852]
[1778840756773,43.63,80568.04,1.4,0.00554,1e-05,1.13681]
[1778840761808,43.63,80563.92,1.4,0.00552,1e-05,1.13296]
[1778840766843,43.63,80559.9,1.4,0.0055,1e-05,1.12921]
[1778840771879,43.63,80545.49,1.4,0.00542,0.0,1.11587]
[1778840776914,43.63,80532.5,1.4,0.00536,0.0,1.10395]
[1778840781949,43.63,80533.45,1.4,0.00536,0.0,1.10482]
[1778840786984,43.63,80538.66,1.4,0.00539,0.0,1.10959]
[1778840792023,43.63,80541.8,1.4,0.0054,0.0,1.11146]
[1778840797058,43.63,80543.15,1.4,0.00541,0.0,1.1127]
[1778840802095,43.63,80544.42,1.4,0.00541,0.0,1.11387]
[1778840807132,43.63,80545.99,1.4,0.00542,0.0,1.11531]
[1778840812167,43.63,80544.96,1.4,0.00542,0.0,1.11436]
[1778840817202,43.63,80545.53,1.4,0.00542,0.0,1.11489]
[1778840822237,43.63,80545.72,1.4,0.00542,0.0,1.11506]
[1778840827272,43.63,80548.46,1.4,0.00543,0.0,1.11759]
[1778840832307,43.63,80548.04,1.4,0.00543,0.0,1.1172]
[1778840838349,43.63,80548.54,1.4,0.00543,0.0,1.11766]
[1778840843384,43.63,80547.26,1.4,0.00543,0.0,1.11648]
[1778840848419,43.63,80547.22,1.4,0.00543,0.0,1.11645]
[1778840851451,43.63,80524.66,1.4,0.00531,0.0,1.09481]
[1778840856484,43.63,80517.78,1.4,0.00528,0.0,1.08858]
[1778840861519,43.63,80519.05,1.4,0.00528,0.0,1.08973]
[1778840866554,43.63,80519.13,1.4,0.00529,0.0,1.0898]
[1778840871589,43.63,80507.48,1.4,0.00523,0.0,1.07931]
[1778840876624,43.63,80505.91,1.4,0.00522,0.0,1.07791]
[1778840881659,43.63,80502.29,1.4,0.0052,0.0,1.07467]
[1778840886694,43.63,80502.03,1.4,0.0052,0.0,1.07444]
[1778840891729,43.63,80500.83,1.4,0.0052,0.0,1.07337]
[1778840896764,43.63,80505.42,1.4,0.00522,0.0,1.07747]
[1778840901799,43.63,80505.45,1.4,0.00522,0.0,1.0775]
[1778840906834,43.63,80505.41,1.4,0.00522,0.0,1.07746]
[1778840912876,43.63,80505.95,1.4,0.00522,0.0,1.07695]
[1778840917911,43.63,80506.57,1.4,0.00522,0.0,1.07751]
[1778840922946,43.63,80503.96,1.4,0.00521,0.0,1.07517]
[1778840927981,43.63,80503.99,1.4,0.00521,0.0,1.0752]
[1778840933016,43.63,80504.34,1.4,0.00521,0.0,1.07551]
[1778840939058,43.63,80504.96,1.4,0.00521,0.0,1.07607]
[1778840944093,43.63,80503.78,1.4,0.00521,0.0,1.07501]
[1778840949128,43.63,80504.74,1.4,0.00521,0.0,1.07587]
[1778840954163,43.63,80505.78,1.4,0.00522,0.0,1.0768]
[1778840959198,43.63,80504.94,1.4,0.00521,0.0,1.07605]
[1778840969268,43.63,80504.4,1.4,0.00521,0.0,1.07557]
[1778840974303,43.63,80504.11,1.4,0.0052,0.0,1.07432]
[1778840980345,43.63,80505.44,1.4,0.00521,0.0,1.07551]
[1778840985381,43.63,80505.21,1.4,0.00521,0.0,1.0753]
[1778840995450,43.63,80504.59,1.4,0.00521,0.0,1.07475]
[1778841000485,43.63,80505.01,1.4,0.00521,0.0,1.07513]
[1778841005521,43.63,80504.34,1.4,0.0052,0.0,1.07453]
[1778841010556,43.63,80503.57,1.4,0.0052,0.0,1.07384]
[1778841015593,43.63,80512.47,1.4,0.00524,0.0,1.08181]
[1778841020626,43.63,80505.35,1.4,0.00521,0.0,1.07543]
[1778841025661,43.63,80507.5,1.4,0.00522,0.0,1.07735]
[1778841030696,43.63,80509.48,1.4,0.00523,0.0,1.07913]
[1778841035743,43.63,80522.28,1.4,0.00529,0.0,1.08965]
[1778841040775,43.63,80525.53,1.4,0.0053,0.0,1.09259]
[1778841045812,43.63,80525.4,1.4,0.0053,0.0,1.09248]
[1778841050847,43.63,80526.63,1.4,0.00531,0.0,1.09359]
[1778841055882,43.63,80526.96,1.4,0.00531,0.0,1.09389]
[1778841060917,43.63,80533.23,1.4,0.00534,0.0,1.09959]
[1778841065952,43.63,80532.83,1.4,0.00534,0.0,1.09922]
[1778841070987,43.63,80532.61,1.4,0.00534,0.0,1.09902]
[1778841076023,43.63,80533.05,1.4,0.00534,0.0,1.09942]
[1778841081057,43.63,80533.44,1.4,0.00534,0.0,1.09978]
[1778841086092,43.63,80535.71,1.4,0.00535,0.0,1.10185]
[1778841091127,43.63,80548.95,1.4,0.00541,0.0,1.11297]
[1778841096162,43.63,80550.85,1.4,0.00542,0.0,1.11472]
[1778841101199,43.63,80554.48,1.4,0.00544,0.0,1.11806]
[1778841106234,43.63,80553.52,1.4,0.00544,0.0,1.11718]
[1778841111269,43.63,80553.44,1.4,0.00543,0.0,1.1171]
[1778841116304,43.63,80554.82,1.4,0.00544,0.0,1.11838]
[1778841121339,43.63,80555.15,1.4,0.00544,0.0,1.11868]
[1778841126374,43.63,80553.43,1.4,0.00543,0.0,1.11709]
[1778841131413,43.63,80556.07,1.4,0.00545,0.0,1.11953]
[1778841136448,43.63,80558.46,1.4,0.00546,0.0,1.12174]
[1778841141483,43.63,80560.8,1.4,0.00547,1e-05,1.12391]
[1778841146518,43.63,80562.96,1.4,0.00548,1e-05,1.12592]
[1778841159615,43.63,80563.85,1.4,0.00548,1e-05,1.12572]
[1778841164649,43.63,80564.54,1.4,0.00549,1e-05,1.12636]
[1778841169684,43.63,80553.62,1.4,0.00543,0.0,1.11625]
[1778841174719,43.63,80556.1,1.4,0.00544,0.0,1.11854]
[1778841179754,43.63,80555.27,1.4,0.00544,0.0,1.11778]
[1778841184789,43.63,80555.29,1.4,0.00544,0.0,1.1178]
[1778841189824,43.63,80560.74,1.4,0.00547,1e-05,1.12284]
[1778841194859,43.63,80554.87,1.4,0.00544,0.0,1.11741]
[1778841199894,43.63,80554.34,1.4,0.00543,0.0,1.11692]
[1778841204931,43.63,80553.54,1.4,0.00543,0.0,1.11618]
[1778841209966,43.63,80553.42,1.4,0.00543,0.0,1.11607]
[1778841214990,43.63,80554.01,1.4,0.00543,0.0,1.1156]
[1778841220040,43.63,80559.35,1.4,0.00545,0.0,1.12053]
[1778841225074,43.63,80558.86,1.4,0.00545,0.0,1.12008]
[1778841230109,43.63,80562.57,1.4,0.00547,1e-05,1.12351]
[1778841235144,43.63,80565.93,1.4,0.00549,1e-05,1.12663]
[1778841241186,43.63,80565.72,1.4,0.00549,1e-05,1.12644]
[1778841246221,43.63,80565.43,1.4,0.00548,1e-05,1.12617]
[1778841251257,43.63,80565.45,1.4,0.00548,1e-05,1.12619]
[1778841256292,43.63,80560.36,1.4,0.00546,0.0,1.12146]
[1778841261330,43.63,80552.54,1.4,0.00542,0.0,1.11424]
[1778841266364,43.63,80544.13,1.4,0.00538,0.0,1.10652]
[1778841271399,43.63,80544.36,1.4,0.00538,0.0,1.10572]
[1778841276435,43.63,80544.4,1.4,0.00538,0.0,1.10576]
[1778841281469,43.63,80548.41,1.4,0.0054,0.0,1.10943]
[1778841286504,43.63,80550.17,1.4,0.0054,0.0,1.11105]
[1778841291539,43.63,80547.57,1.4,0.00539,0.0,1.10866]
[1778841296574,43.63,80550.15,1.4,0.0054,0.0,1.11103]
[1778841301609,43.63,80552.98,1.4,0.00542,0.0,1.11363]
[1778841307651,43.63,80550.02,1.4,0.0054,0.0,1.11091]
[1778841310790,43.63,80529.04,1.4,0.0053,0.0,1.09177]
[1778841312686,43.63,80507.53,1.4,0.0052,0.0,1.07244]
[1778841318728,43.63,80507.52,1.4,0.0052,0.0,1.07243]
[1778841323763,43.63,80512.27,1.4,0.00522,0.0,1.07667]
[1778841328798,43.63,80515.69,1.4,0.00524,0.0,1.07974]
[1778841333833,43.63,80517.41,1.4,0.00524,0.0,1.08029]
[1778841339875,43.63,80517.4,1.4,0.00524,0.0,1.08028]
[1778841344910,43.63,80521.61,1.4,0.00526,0.0,1.08407]
[1778841349945,43.63,80529.75,1.4,0.0053,0.0,1.09142]
[1778841354980,43.63,80528.64,1.4,0.00529,0.0,1.09041]
[1778841360023,43.63,80527.24,1.4,0.00529,0.0,1.08915]
[1778841365055,43.63,80527.31,1.4,0.00529,0.0,1.08921]
[1778841370090,43.63,80527.63,1.4,0.00529,0.0,1.0895]
[1778841375125,43.63,80518.29,1.4,0.00524,0.0,1.08108]
[1778841380160,43.63,80519.35,1.4,0.00525,0.0,1.08203]
[1778841385195,43.63,80519.38,1.4,0.00525,0.0,1.08206]
[1778841390230,43.63,80517.7,1.4,0.00524,0.0,1.08055]
[1778841396272,43.63,80514.7,1.4,0.00522,0.0,1.07687]
[1778841401307,43.63,80513.36,1.4,0.00521,0.0,1.07567]
[1778841406345,43.63,80517.23,1.4,0.00523,0.0,1.07914]
[1778841411380,43.63,80516.17,1.4,0.00523,0.0,1.07819]
[1778841417422,43.63,80516.3,1.4,0.00523,0.0,1.0783]
[1778841422457,43.63,80517.46,1.4,0.00523,0.0,1.07934]
[1778841427492,43.63,80519.74,1.4,0.00525,0.0,1.08139]
[1778841432527,43.63,80524.19,1.4,0.00527,0.0,1.08539]
[1778841438569,43.63,80524.64,1.4,0.00527,0.0,1.0858]
[1778841443604,43.63,80527.65,1.4,0.00528,0.0,1.08852]
[1778841448639,43.63,80529.84,1.4,0.00529,0.0,1.0905]
[1778841452668,43.63,80508.1,1.4,0.00519,0.0,1.06999]
[1778841457703,43.63,80500.97,1.4,0.00515,0.0,1.06365]
[1778841462742,43.63,80495.35,1.4,0.00512,0.0,1.05868]
[1778841467777,43.63,80499.04,1.4,0.00514,0.0,1.06194]
[1778841472812,43.63,80493.15,1.4,0.00511,0.0,1.05674]
[1778841477847,43.63,80493.15,1.4,0.00511,0.0,1.05674]
[1778841482882,43.63,80493.72,1.4,0.00512,0.0,1.05724]
[1778841487917,43.63,80501.14,1.4,0.00515,0.0,1.0638]
[1778841492953,43.63,80498.57,1.4,0.00514,0.0,1.06153]
[1778841497988,43.63,80492.74,1.4,0.00511,0.0,1.05638]
[1778841503023,43.63,80501.0,1.4,0.00515,0.0,1.06368]
[1778841508058,43.63,80500.45,1.4,0.00515,0.0,1.06319]
[1778841514100,43.63,80494.6,1.4,0.00512,0.0,1.05704]
[1778841519137,43.63,80492.71,1.4,0.00511,0.0,1.05538]
[1778841524173,43.63,80496.58,1.4,0.00513,0.0,1.05879]
[1778841530215,43.63,80497.19,1.4,0.00513,0.0,1.05933]
[1778841535251,43.63,80487.14,1.4,0.00508,0.0,1.05048]
[1778841540285,43.63,80486.8,1.4,0.00508,0.0,1.05018]
[1778841545320,43.63,80485.61,1.4,0.00507,0.0,1.04914]
[1778841550356,43.63,80489.1,1.4,0.00509,0.0,1.0522]
[1778841555390,43.63,80488.74,1.4,0.00509,0.0,1.05189]
[1778841560425,43.63,80489.15,1.4,0.00509,0.0,1.05225]
[1778841565460,43.63,80490.06,1.4,0.00509,0.0,1.05305]
[1778841570496,43.63,80490.35,1.4,0.0051,0.0,1.0533]
[1778841575531,43.63,80490.65,1.4,0.00509,0.0,1.05259]
[1778841580566,43.63,80489.94,1.4,0.00509,0.0,1.05197]
[1778841585601,43.63,80489.4,1.4,0.00509,0.0,1.05149]
[1778841590636,43.63,80490.65,1.4,0.00509,0.0,1.05259]
[1778841595671,43.63,80491.54,1.4,0.0051,0.0,1.05337]
[1778841600706,43.63,80490.84,1.4,0.00509,0.0,1.05276]
[1778841602722,43.63,80470.37,1.4,0.005,0.0,1.0349]
[1778841607759,43.63,80459.03,1.4,0.00495,0.0,1.02511]
[1778841612794,43.63,80458.98,1.4,0.00495,0.0,1.02507]
[1778841617829,43.63,80456.25,1.4,0.00493,0.0,1.02273]
[1778841622865,43.63,80462.95,1.4,0.00496,0.0,1.02849]
[1778841627899,43.63,80461.51,1.4,0.00496,0.0,1.02725]
[1778841632934,43.63,80456.31,1.4,0.00493,0.0,1.02182]
[1778841637969,43.63,80455.44,1.4,0.00493,0.0,1.02108]
[1778841643004,43.63,80439.44,1.4,0.00485,0.0,1.00745]
[1778841648039,43.63,80444.18,1.4,0.00487,0.0,1.01147]
[1778841653074,43.63,80450.41,1.4,0.0049,0.0,1.01678]
[1778841658109,43.63,80445.81,1.4,0.00488,0.0,1.01286]
[1778841663145,43.63,80450.44,1.4,0.0049,0.0,1.0168]
[1778841668180,43.63,80450.78,1.4,0.0049,0.0,1.01709]
[1778841673215,43.63,80453.5,1.4,0.00492,0.0,1.01942]
[1778841678250,43.63,80447.0,1.4,0.00489,0.0,1.01387]
[1778841683290,43.63,80448.58,1.4,0.00489,0.0,1.01522]
[1778841688325,43.63,80450.6,1.4,0.0049,0.0,1.01694]
[1778841693645,43.63,80452.08,1.4,0.00491,0.0,1.01725]
[1778841699402,43.63,80452.44,1.4,0.00491,0.0,1.01756]
[1778841704437,43.63,80438.81,1.4,0.00485,0.0,1.00597]
[1778841709472,43.63,80445.72,1.4,0.00488,0.0,1.01183]
[1778841714507,43.63,80445.4,1.4,0.00488,0.0,1.01156]
[1778841719542,43.63,80445.33,1.4,0.00487,0.0,1.0115]
[1778841724578,43.63,80448.41,1.4,0.00489,0.0,1.01412]
[1778841729613,43.63,80450.44,1.4,0.0049,0.0,1.01585]
[1778841734649,43.63,80450.47,1.4,0.0049,0.0,1.01588]
[1778841739684,43.63,80449.39,1.4,0.00489,0.0,1.01496]
[1778841744787,43.63,80449.44,1.4,0.00489,0.0,1.015]
[1778841749822,43.63,80452.52,1.4,0.00491,0.0,1.01763]
[1778841754857,43.63,80454.53,1.4,0.00491,0.0,1.01839]
[1778841759892,43.63,80457.7,1.4,0.00493,0.0,1.02111]
[1778841764927,43.63,80462.83,1.4,0.00495,0.0,1.02551]
[1778841769962,43.63,80468.51,1.4,0.00498,0.0,1.03041]
[1778841774997,43.63,80467.77,1.4,0.00497,0.0,1.02977]
[1778841780040,43.63,80467.34,1.4,0.00497,0.0,1.0294]
[1778841785075,43.63,80470.99,1.4,0.00499,0.0,1.03255]
[1778841790110,43.63,80470.81,1.4,0.00499,0.0,1.03239]
[1778841795145,43.63,80470.4,1.4,0.00498,0.0,1.03204]
[1778841800180,43.63,80468.03,1.4,0.00497,0.0,1.02999]
[1778841805215,43.63,80468.29,1.4,0.00498,0.0,1.03022]
[1778841810250,43.63,80471.23,1.4,0.00499,0.0,1.03276]
[1778841815285,43.63,80468.83,1.4,0.00497,0.0,1.02972]
[1778841820320,43.63,80468.48,1.4,0.00497,0.0,1.02942]
[1778841825355,43.63,80469.32,1.4,0.00498,0.0,1.03014]
[1778841830390,43.63,80469.93,1.4,0.00498,0.0,1.03067]
[1778841835425,43.63,80469.86,1.4,0.00498,0.0,1.03061]
[1778841840460,43.63,80469.82,1.4,0.00498,0.0,1.03058]
[1778841845495,43.63,80452.35,1.4,0.0049,0.0,1.01558]
[1778841850531,43.63,80452.61,1.4,0.0049,0.0,1.0158]
[1778841855565,43.63,80456.5,1.4,0.00492,0.0,1.01913]
[1778841860600,43.63,80457.01,1.4,0.00492,0.0,1.01956]
[1778841865635,43.63,80457.43,1.4,0.00492,0.0,1.01992]
[1778841870670,43.63,80457.01,1.4,0.00492,0.0,1.01956]
[1778841875708,43.63,80457.78,1.4,0.00492,0.0,1.01927]
[1778841880743,43.63,80463.44,1.4,0.00494,0.0,1.02412]
[1778841885778,43.63,80463.87,1.4,0.00495,0.0,1.02449]
[1778841890813,43.63,80464.78,1.4,0.00495,0.0,1.02528]
[1778841894853,43.63,80495.3,1.4,0.00509,0.0,1.0518]
[1778841898875,43.63,80517.28,1.4,0.0052,0.0,1.07126]
[1778841903910,43.63,80533.79,1.4,0.00528,0.0,1.08607]
[1778841908945,43.63,80531.77,1.4,0.00527,0.0,1.08425]
[1778841913982,43.63,80547.09,1.4,0.00534,0.0,1.09813]
[1778841917087,43.63,80570.96,1.4,0.00546,1e-05,1.12005]
[1778841921284,43.63,80559.93,1.4,0.0054,0.0,1.10988]
[1778841922727,43.63,80569.82,1.4,0.00545,0.0,1.119]
[1778841923345,43.63,80569.82,1.4,0.00545,0.0,1.119]
[1778841925458,43.63,80566.64,1.4,0.00544,0.0,1.11606]
[1778841925479,43.63,80566.64,1.4,0.00544,0.0,1.11606]
[1778841927359,43.63,80560.98,1.4,0.00541,0.0,1.11084]
[1778841928476,43.63,80559.57,1.4,0.0054,0.0,1.10955]
[1778841929501,43.63,80558.58,1.4,0.0054,0.0,1.10864]
[1778841931353,43.63,80558.63,1.4,0.0054,0.0,1.10869]
[1778841932398,43.63,80558.69,1.4,0.00539,0.0,1.10773]
[1778841932721,43.63,80559.1,1.4,0.0054,0.0,1.1081]
[1778841933797,43.63,80559.1,1.4,0.0054,0.0,1.1081]
[1778841933835,43.63,80559.1,1.4,0.0054,0.0,1.1081]
[1778841933947,43.63,80559.1,1.4,0.0054,0.0,1.1081]
[1778841934395,43.63,80559.1,1.4,0.0054,0.0,1.1081]
[1778841936112,43.63,80545.71,1.4,0.00533,0.0,1.09587]
[1778841936385,43.63,80545.71,1.4,0.00533,0.0,1.09587]
[1778841936738,43.63,80545.49,1.4,0.00533,0.0,1.09567]
[1778841937432,43.63,80545.49,1.4,0.00533,0.0,1.09567]
[1778841938369,43.63,80551.51,1.4,0.00536,0.0,1.10116]
[1778841940753,43.63,80557.7,1.4,0.00539,0.0,1.10682]
[1778841946209,43.63,80553.38,1.4,0.00537,0.0,1.10286]
[1778841947326,43.63,80553.38,1.4,0.00537,0.0,1.10286]
[1778841948755,43.63,80551.03,1.4,0.00536,0.0,1.10072]
[1778841949265,43.63,80551.03,1.4,0.00536,0.0,1.10072]
[1778841950629,43.63,80553.45,1.4,0.00537,0.0,1.10293]
[1778841951441,43.63,80553.45,1.4,0.00537,0.0,1.10293]
[1778841951718,43.63,80552.91,1.4,0.00536,0.0,1.10243]
[1778841953296,43.63,80554.33,1.4,0.00537,0.0,1.10373]
[1778841953565,43.63,80556.67,1.4,0.00538,0.0,1.10587]
[1778841955363,43.63,80557.6,1.4,0.00539,0.0,1.10673]
[1778841956738,43.63,80571.96,1.4,0.00546,1e-05,1.11996]
[1778841957374,43.63,80571.96,1.4,0.00546,1e-05,1.11996]
[1778841957431,43.63,80571.96,1.4,0.00546,1e-05,1.11996]
[1778841959975,43.63,80577.23,1.4,0.00549,1e-05,1.12485]
[1778841960132,43.63,80577.23,1.4,0.00549,1e-05,1.12485]
[1778841960507,43.63,80577.23,1.4,0.00549,1e-05,1.12485]
[1778841960536,43.63,80583.04,1.4,0.00551,1e-05,1.13026]
[1778841960576,43.63,80583.04,1.4,0.00551,1e-05,1.13026]
[1778841961534,43.63,80583.04,1.4,0.00551,1e-05,1.13026]
[1778841962156,43.63,80601.69,1.4,0.00561,1e-05,1.14777]
[1778841963057,43.63,80606.3,1.4,0.00563,1e-05,1.15214]
[1778841964138,43.63,80608.2,1.4,0.00564,1e-05,1.15394]
[1778841964407,43.63,80608.2,1.4,0.00564,1e-05,1.15394]
[1778841964763,43.63,80610.48,1.4,0.00565,1e-05,1.1561]
[1778841965319,43.63,80610.48,1.4,0.00565,1e-05,1.1561]
[1778841966364,43.63,80612.09,1.4,0.00566,1e-05,1.15764]
[1778841966709,43.63,80622.85,1.4,0.00572,1e-05,1.16792]
[1778841970840,43.63,80628.3,1.4,0.00575,1e-05,1.17315]
[1778841971581,43.63,80644.06,1.4,0.00583,1e-05,1.1884]
[1778841977296,43.63,80649.36,1.4,0.00586,1e-05,1.19357]
[1778841977456,43.63,80649.36,1.4,0.00586,1e-05,1.19357]
[1778841978536,43.63,80647.27,1.4,0.00585,1e-05,1.19153]
[1778841978705,43.63,80649.69,1.4,0.00586,1e-05,1.19389]
[1778841981387,43.63,80661.88,1.4,0.00593,1e-05,1.20585]
[1778841982278,43.63,80665.85,1.4,0.00595,1e-05,1.20976]
[1778841985456,43.63,80670.33,1.4,0.00597,1e-05,1.21419]
[1778841985711,43.63,80665.96,1.4,0.00595,1e-05,1.20987]
[1778841986339,43.63,80665.96,1.4,0.00595,1e-05,1.20987]
[1778841986395,43.63,80665.96,1.4,0.00595,1e-05,1.20987]
[1778841988238,43.63,80667.83,1.4,0.00596,1e-05,1.21172]
[1778841988758,43.63,80668.13,1.4,0.00596,1e-05,1.21202]
[1778841993215,43.63,80666.73,1.4,0.00595,1e-05,1.20955]
[1778841994160,43.63,80663.92,1.4,0.00593,1e-05,1.20678]
[1778841996742,43.63,80632.91,1.4,0.00577,1e-05,1.17654]
[1778841996960,43.63,80632.91,1.4,0.00577,1e-05,1.17654]
[1778841997633,43.63,80631.79,1.4,0.00576,1e-05,1.17546]
[1778841997874,43.63,80631.79,1.4,0.00576,1e-05,1.17546]
[1778842000243,43.63,80627.2,1.4,0.00574,1e-05,1.17104]
[1778842001162,43.63,80627.95,1.4,0.00574,1e-05,1.17176]
[1778842001367,43.63,80627.95,1.4,0.00574,1e-05,1.17176]
[1778842001378,43.63,80627.95,1.4,0.00574,1e-05,1.17176]
[1778842001741,43.63,80622.2,1.4,0.00571,1e-05,1.16624]
[1778842002310,43.63,80622.2,1.4,0.00571,1e-05,1.16624]
[1778842005711,43.63,80604.1,1.4,0.00562,1e-05,1.14901]
[1778842006639,43.63,80605.15,1.4,0.00562,1e-05,1.15]
[1778842011700,43.63,80612.45,1.4,0.00566,1e-05,1.15693]
[1778842014614,43.63,80613.05,1.4,0.00566,1e-05,1.1575]
[1778842015448,43.63,80613.05,1.4,0.00566,1e-05,1.1575]
[1778842015765,43.63,80613.12,1.4,0.00566,1e-05,1.15757]
[1778842016529,43.63,80613.12,1.4,0.00566,1e-05,1.15757]
[1778842017627,43.63,80612.9,1.4,0.00566,1e-05,1.15736]
[1778842018309,43.63,80612.9,1.4,0.00566,1e-05,1.15736]
[1778842023345,43.63,80614.14,1.4,0.00567,1e-05,1.15854]
[1778842023700,43.63,80614.34,1.4,0.00567,1e-05,1.15873]
[1778842023857,43.63,80614.34,1.4,0.00567,1e-05,1.15873]
[1778842024265,43.63,80614.34,1.4,0.00567,1e-05,1.15873]
[1778842027316,43.63,80621.54,1.4,0.00571,1e-05,1.16561]
[1778842027668,43.63,80617.28,1.4,0.00569,1e-05,1.16154]
[1778842033510,43.63,80631.08,1.4,0.00576,1e-05,1.17477]
[1778842033805,43.63,80638.63,1.4,0.0058,1e-05,1.18207]
[1778842034308,43.63,80638.63,1.4,0.0058,1e-05,1.18207]
[1778842034709,43.63,80640.14,1.4,0.0058,1e-05,1.18353]
[1778842035760,43.63,80644.68,1.4,0.00583,1e-05,1.18794]
[1778842036226,43.63,80644.68,1.4,0.00583,1e-05,1.18794]
[1778842036707,43.63,80644.71,1.4,0.00583,1e-05,1.18797]
[1778842036784,43.63,80644.71,1.4,0.00583,1e-05,1.18797]
[1778842037471,43.63,80644.71,1.4,0.00583,1e-05,1.18797]
[1778842037799,43.63,80642.49,1.4,0.00582,1e-05,1.18581]
[1778842039398,43.63,80638.54,1.4,0.0058,1e-05,1.18198]
[1778842039833,43.63,80637.09,1.4,0.00579,1e-05,1.18058]
[1778842042824,43.63,80638.56,1.4,0.0058,1e-05,1.182]
[1778842043380,43.63,80638.56,1.4,0.0058,1e-05,1.182]
[1778842045775,43.63,80643.31,1.4,0.00582,1e-05,1.18661]
[1778842047301,43.63,80643.74,1.4,0.00582,1e-05,1.18703]
[1778842049362,43.63,80645.79,1.4,0.00583,1e-05,1.18902]
[1778842049505,43.63,80645.79,1.4,0.00583,1e-05,1.18902]
[1778842049815,43.63,80650.57,1.4,0.00586,1e-05,1.19368]
[1778842050401,43.63,80650.57,1.4,0.00586,1e-05,1.19368]
[1778842053194,43.63,80658.76,1.4,0.0059,1e-05,1.20063]
[1778842053553,43.63,80658.76,1.4,0.0059,1e-05,1.20063]
[1778842054734,43.63,80659.36,1.4,0.0059,1e-05,1.20121]
[1778842055365,43.63,80659.36,1.4,0.0059,1e-05,1.20121]
[1778842061769,43.63,80659.06,1.4,0.0059,1e-05,1.20092]
[1778842062332,43.63,80659.06,1.4,0.0059,1e-05,1.20092]
[1778842066250,43.63,80663.41,1.4,0.00592,1e-05,1.2052]
[1778842066720,43.63,80668.78,1.4,0.00595,1e-05,1.21049]
[1778842067792,43.63,80679.38,1.4,0.00601,1e-05,1.221]
[1778842068299,43.63,80679.38,1.4,0.00601,1e-05,1.221]
[1778842070826,43.63,80679.55,1.4,0.00601,1e-05,1.22117]
[1778842071377,43.63,80679.55,1.4,0.00601,1e-05,1.22117]
[1778842074273,43.63,80681.09,1.4,0.00602,1e-05,1.22271]
[1778842074607,43.63,80681.09,1.4,0.00602,1e-05,1.22271]
[1778842076462,43.63,80682.95,1.4,0.00603,1e-05,1.22456]
[1778842076690,43.63,80684.0,1.4,0.00604,1e-05,1.22561]
[1778842078306,43.63,80684.55,1.4,0.00604,1e-05,1.22616]
[1778842078691,43.63,80684.72,1.4,0.00604,1e-05,1.22633]
[1778842080794,43.63,80675.27,1.4,0.00599,1e-05,1.21692]
[1778842081358,43.63,80675.27,1.4,0.00599,1e-05,1.21692]
[1778842083382,43.63,80678.31,1.4,0.006,1e-05,1.21994]
[1778842083631,43.63,80678.31,1.4,0.006,1e-05,1.21994]
[1778842084675,43.63,80670.44,1.4,0.00596,1e-05,1.21213]
[1778842085452,43.63,80670.44,1.4,0.00596,1e-05,1.21213]
[1778842085887,43.63,80665.14,1.4,0.00593,1e-05,1.2069]
[1778842086546,43.63,80665.14,1.4,0.00593,1e-05,1.2069]
[1778842089181,43.63,80672.26,1.4,0.00597,1e-05,1.21394]
[1778842090623,43.63,80668.27,1.4,0.00595,1e-05,1.20999]
[1778842091376,43.63,80667.48,1.4,0.00595,1e-05,1.20921]
[1778842091455,43.63,80667.48,1.4,0.00595,1e-05,1.20921]
[1778842092315,43.63,80666.27,1.4,0.00594,1e-05,1.20802]
[1778842092453,43.63,80666.27,1.4,0.00594,1e-05,1.20802]
[1778842093730,43.63,80663.19,1.4,0.00592,1e-05,1.20498]
[1778842094301,43.63,80663.19,1.4,0.00592,1e-05,1.20498]
[1778842096410,43.63,80663.44,1.4,0.00592,1e-05,1.20523]
[1778842097067,43.63,80664.02,1.4,0.00593,1e-05,1.2058]
[1778842097484,43.63,80664.02,1.4,0.00593,1e-05,1.2058]
[1778842097799,43.63,80659.97,1.4,0.00591,1e-05,1.20181]
[1778842098853,43.63,80661.08,1.4,0.00591,1e-05,1.2029]
[1778842099401,43.63,80661.08,1.4,0.00591,1e-05,1.2029]
[1778842100527,43.63,80664.46,1.4,0.00593,1e-05,1.20623]
[1778842100601,43.63,80664.46,1.4,0.00593,1e-05,1.20623]
[1778842108384,43.63,80673.33,1.4,0.00598,1e-05,1.215]
[1778842108766,43.63,80673.33,1.4,0.00598,1e-05,1.215]
[1778842114426,43.63,80673.52,1.4,0.00597,1e-05,1.2141]
[1778842115922,43.63,80675.35,1.4,0.00598,1e-05,1.21591]
[1778842118311,43.63,80675.3,1.4,0.00598,1e-05,1.21586]
[1778842120304,43.63,80675.27,1.4,0.00598,1e-05,1.21583]
[1778842124695,43.63,80674.88,1.4,0.00598,1e-05,1.21545]
[1778842125433,43.63,80674.21,1.4,0.00598,1e-05,1.21478]
[1778842125508,43.63,80674.21,1.4,0.00598,1e-05,1.21478]
[1778842125866,43.63,80673.35,1.4,0.00597,1e-05,1.21393]
[1778842128343,43.63,80666.28,1.4,0.00593,1e-05,1.20694]
[1778842129361,43.63,80665.15,1.4,0.00593,1e-05,1.20583]
[1778842131078,43.63,80665.79,1.4,0.00593,1e-05,1.20646]
[1778842131388,43.63,80665.79,1.4,0.00593,1e-05,1.20646]
[1778842132698,43.63,80666.44,1.4,0.00593,1e-05,1.2071]
[1778842132770,43.63,80665.62,1.4,0.00593,1e-05,1.20629]
[1778842133739,43.63,80664.43,1.4,0.00592,1e-05,1.20512]
[1778842134718,43.63,80664.61,1.4,0.00592,1e-05,1.2053]
[1778842138413,43.63,80661.71,1.4,0.00591,1e-05,1.20245]
[1778842138712,43.63,80661.71,1.4,0.00591,1e-05,1.20245]
[1778842140387,43.63,80664.55,1.4,0.00592,1e-05,1.20524]
[1778842140819,43.63,80665.57,1.4,0.00593,1e-05,1.20624]
[1778842141362,43.63,80665.57,1.4,0.00593,1e-05,1.20624]
[1778842142364,43.63,80670.35,1.4,0.00596,1e-05,1.21096]
[1778842145036,43.63,80673.75,1.4,0.00597,1e-05,1.21433]
[1778842145246,43.63,80673.75,1.4,0.00597,1e-05,1.21433]
[1778842147359,43.63,80679.46,1.4,0.00601,1e-05,1.22]
[1778842147799,43.63,80680.1,1.4,0.00601,1e-05,1.22063]
[1778842150217,43.63,80680.21,1.4,0.00601,1e-05,1.22074]
[1778842150690,43.63,80680.21,1.4,0.00601,1e-05,1.22074]
[1778842155267,43.63,80683.18,1.4,0.00603,1e-05,1.2237]
[1778842155709,43.63,80683.18,1.4,0.00603,1e-05,1.2237]
[1778842158077,43.63,80684.43,1.4,0.00603,1e-05,1.22495]
[1778842158391,43.63,80684.43,1.4,0.00603,1e-05,1.22495]
[1778842160567,43.63,80685.12,1.4,0.00604,1e-05,1.22564]
[1778842160911,43.63,80685.12,1.4,0.00604,1e-05,1.22564]
[1778842163203,43.63,80684.59,1.4,0.00603,1e-05,1.22511]
[1778842163397,43.63,80684.59,1.4,0.00603,1e-05,1.22511]
[1778842169684,43.63,80687.11,1.4,0.00605,1e-05,1.22762]
[1778842170056,43.63,80687.94,1.4,0.00605,1e-05,1.22845]
[1778842171629,43.63,80688.51,1.4,0.00605,1e-05,1.22903]
[1778842172002,43.63,80688.95,1.4,0.00605,1e-05,1.22837]
[1778842173677,43.63,80688.97,1.4,0.00605,1e-05,1.22839]
[1778842174372,43.63,80689.24,1.4,0.00605,1e-05,1.22866]
[1778842174639,43.63,80689.24,1.4,0.00605,1e-05,1.22866]
[1778842174665,43.63,80689.24,1.4,0.00605,1e-05,1.22866]
[1778842177364,43.63,80701.44,1.4,0.00612,1e-05,1.24092]
[1778842177384,43.63,80701.44,1.4,0.00612,1e-05,1.24092]
[1778842177404,43.63,80701.44,1.4,0.00612,1e-05,1.24092]
[1778842177868,43.63,80702.16,1.4,0.00612,1e-05,1.24165]
[1778842180296,43.63,80696.07,1.4,0.00609,1e-05,1.23551]
[1778842180776,43.63,80696.07,1.4,0.00609,1e-05,1.23551]
[1778842182277,43.63,80693.65,1.4,0.00608,1e-05,1.23308]
[1778842182468,43.63,80693.65,1.4,0.00608,1e-05,1.23308]
[1778842183293,43.63,80692.79,1.4,0.00607,1e-05,1.23222]
[1778842183784,43.63,80687.45,1.4,0.00604,1e-05,1.22687]
[1778842185416,43.63,80678.87,1.4,0.006,1e-05,1.21832]
[1778842185724,43.63,80678.87,1.4,0.006,1e-05,1.21832]
[1778842190302,43.63,80678.46,1.4,0.00599,1e-05,1.21791]
[1778842191297,43.63,80678.0,1.4,0.00599,1e-05,1.21746]
[1778842192456,43.63,80677.47,1.4,0.00599,1e-05,1.21693]
[1778842192779,43.63,80677.47,1.4,0.00599,1e-05,1.21693]
[1778842193296,43.63,80676.5,1.4,0.00598,1e-05,1.21597]
[1778842193450,43.63,80676.5,1.4,0.00598,1e-05,1.21597]
[1778842193753,43.63,80676.5,1.4,0.00598,1e-05,1.21597]
[1778842195199,43.63,80673.64,1.4,0.00597,1e-05,1.21313]
[1778842196236,43.63,80673.34,1.4,0.00597,1e-05,1.21284]
[1778842196955,43.63,80661.29,1.4,0.0059,1e-05,1.20096]
[1778842197371,43.63,80661.29,1.4,0.0059,1e-05,1.20096]
[1778842197491,43.63,80661.29,1.4,0.0059,1e-05,1.20096]
[1778842197569,43.63,80620.86,1.4,0.00569,1e-05,1.1618]
[1778842199428,43.63,80618.78,1.4,0.00568,1e-05,1.15982]
[1778842200305,43.63,80616.9,1.4,0.00567,1e-05,1.15803]
[1778842200518,43.63,80616.9,1.4,0.00567,1e-05,1.15803]
[1778842201322,43.63,80610.86,1.4,0.00564,1e-05,1.15229]
[1778842202441,43.63,80609.66,1.4,0.00563,1e-05,1.15115]
[1778842202504,43.63,80609.66,1.4,0.00563,1e-05,1.15115]
[1778842205375,43.63,80619.04,1.4,0.00568,1e-05,1.16007]
[1778842205468,43.63,80619.04,1.4,0.00568,1e-05,1.16007]
[1778842207070,43.63,80632.29,1.4,0.00575,1e-05,1.17276]
[1778842207537,43.63,80632.29,1.4,0.00575,1e-05,1.17276]
[1778842213827,43.63,80654.87,1.4,0.00587,1e-05,1.19467]
[1778842214842,43.63,80655.78,1.4,0.00587,1e-05,1.19556]
[1778842216760,43.63,80656.0,1.4,0.00587,1e-05,1.19577]
[1778842217382,43.63,80656.54,1.4,0.00588,1e-05,1.1963]
[1778842218558,43.63,80656.24,1.4,0.00587,1e-05,1.19601]
[1778842219243,43.63,80657.51,1.4,0.00588,1e-05,1.19725]
[1778842219552,43.63,80657.51,1.4,0.00588,1e-05,1.19725]
[1778842220129,43.63,80657.97,1.4,0.00588,1e-05,1.1977]
[1778842221357,43.63,80662.47,1.4,0.00591,1e-05,1.20212]
[1778842221724,43.63,80662.47,1.4,0.00591,1e-05,1.20212]
[1778842223056,43.63,80672.44,1.4,0.00596,1e-05,1.21195]
[1778842223367,43.63,80672.44,1.4,0.00596,1e-05,1.21195]
[1778842224780,43.63,80671.69,1.4,0.00596,1e-05,1.2112]
[1778842225408,43.63,80675.26,1.4,0.00598,1e-05,1.21474]
[1778842230497,43.63,80677.35,1.4,0.00599,1e-05,1.21681]
[1778842230832,43.63,80682.54,1.4,0.00602,1e-05,1.22197]
[1778842233879,43.63,80688.7,1.4,0.00604,1e-05,1.22703]
[1778842234773,43.63,80688.7,1.4,0.00604,1e-05,1.22703]
[1778842240980,43.63,80674.03,1.4,0.00597,1e-05,1.21244]
[1778842241416,43.63,80674.03,1.4,0.00597,1e-05,1.21244]
[1778842243435,43.63,80669.99,1.4,0.00594,1e-05,1.20844]
[1778842243972,43.63,80669.68,1.4,0.00594,1e-05,1.20814]
[1778842247841,43.63,80670.19,1.4,0.00594,1e-05,1.20864]
[1778842248383,43.63,80670.02,1.4,0.00594,1e-05,1.20847]
[1778842252784,43.63,80670.14,1.4,0.00594,1e-05,1.20859]
[1778842253739,43.63,80670.19,1.4,0.00594,1e-05,1.20864]
[1778842255423,43.63,80670.39,1.4,0.00595,1e-05,1.20884]
[1778842255688,43.63,80670.39,1.4,0.00595,1e-05,1.20884]
[1778842256810,43.63,80670.27,1.4,0.00594,1e-05,1.20872]
[1778842257418,43.63,80670.27,1.4,0.00594,1e-05,1.20872]
[1778842257650,43.63,80670.27,1.4,0.00594,1e-05,1.20872]
[1778842258279,43.63,80670.23,1.4,0.00594,1e-05,1.20868]
[1778842260463,43.63,80665.74,1.4,0.00592,1e-05,1.20425]
[1778842260762,43.63,80665.74,1.4,0.00592,1e-05,1.20425]
[1778842262284,43.63,80663.15,1.4,0.00591,1e-05,1.20171]
[1778842262657,43.63,80663.15,1.4,0.00591,1e-05,1.20171]
[1778842267391,43.63,80662.75,1.4,0.0059,1e-05,1.20131]
[1778842267710,43.63,80662.75,1.4,0.0059,1e-05,1.20131]
[1778842273600,43.63,80663.16,1.4,0.00591,1e-05,1.20172]
[1778842274605,43.63,80663.19,1.4,0.00591,1e-05,1.20175]
[1778842275783,43.63,80662.83,1.4,0.0059,1e-05,1.20139]
[1778842276769,43.63,80662.21,1.4,0.0059,1e-05,1.20078]
[1778842277360,43.63,80652.62,1.4,0.00585,1e-05,1.1914]
[1778842277720,43.63,80652.62,1.4,0.00585,1e-05,1.1914]
[1778842278102,43.63,80652.67,1.4,0.00585,1e-05,1.19145]
[1778842278651,43.63,80680.01,1.4,0.006,1e-05,1.21837]
[1778842279080,43.63,80680.01,1.4,0.006,1e-05,1.21837]
[1778842279633,43.63,80701.33,1.4,0.00611,1e-05,1.23971]
[1778842280455,43.63,80701.33,1.4,0.00611,1e-05,1.23971]
[1778842281479,43.63,80702.06,1.4,0.00612,1e-05,1.24044]
[1778842286682,43.63,80704.62,1.4,0.00613,1e-05,1.24303]
[1778842286985,43.63,80704.62,1.4,0.00613,1e-05,1.24303]
[1778842287679,43.63,80704.62,1.4,0.00613,1e-05,1.24303]
[1778842288830,43.63,80718.73,1.4,0.00621,1e-05,1.25735]
[1778842289956,43.63,80718.88,1.4,0.00621,1e-05,1.2575]
[1778842292424,43.63,80716.32,1.4,0.00619,1e-05,1.25378]
[1778842293365,43.63,80719.77,1.4,0.00621,1e-05,1.2573]
[1778842295401,43.63,80724.72,1.4,0.00624,1e-05,1.26236]
[1778842295821,43.63,80724.72,1.4,0.00624,1e-05,1.26236]
[1778842302155,43.63,80723.81,1.4,0.00623,1e-05,1.26143]
[1778842302479,43.63,80723.81,1.4,0.00623,1e-05,1.26143]
[1778842302779,43.63,80723.81,1.4,0.00623,1e-05,1.26143]
[1778842303336,43.63,80725.06,1.4,0.00624,1e-05,1.26271]
[1778842306477,43.63,80730.96,1.4,0.00627,1e-05,1.26876]
[1778842311860,43.63,80744.49,1.4,0.00635,1e-05,1.28273]
[1778842316896,43.63,80746.83,1.4,0.00636,1e-05,1.28516]
[1778842321931,43.63,80754.64,1.4,0.00641,1e-05,1.29329]
[1778842326966,43.63,80744.55,1.4,0.00635,1e-05,1.28279]
[1778842332001,43.63,80748.34,1.4,0.00637,1e-05,1.28673]
[1778842337036,43.63,80749.9,1.4,0.00638,1e-05,1.28835]
[1778842342071,43.63,80754.69,1.4,0.00641,1e-05,1.29334]
[1778842347106,43.63,80754.11,1.4,0.00641,1e-05,1.29274]
[1778842352141,43.63,80749.97,1.4,0.00638,1e-05,1.28729]
[1778842353682,43.63,80749.97,1.4,0.00638,1e-05,1.28729]
[1778842355801,43.63,80743.13,1.4,0.00634,1e-05,1.28019]
[1778842355874,43.63,80743.13,1.4,0.00634,1e-05,1.28019]
[1778842355916,43.63,80743.13,1.4,0.00634,1e-05,1.28019]
[1778842355941,43.63,80743.13,1.4,0.00634,1e-05,1.28019]
[1778842362343,43.63,80733.54,1.4,0.00628,1e-05,1.27029]
[1778842362693,43.63,80733.54,1.4,0.00628,1e-05,1.27029]
[1778842364979,43.63,80734.95,1.4,0.00629,1e-05,1.27174]
[1778842365737,43.63,80734.95,1.4,0.00629,1e-05,1.27174]
[1778842366402,43.63,80735.05,1.4,0.00629,1e-05,1.27184]
[1778842366770,43.63,80735.05,1.4,0.00629,1e-05,1.27184]
[1778842367362,43.63,80734.31,1.4,0.00629,1e-05,1.27108]
[1778842368123,43.63,80734.85,1.4,0.00629,1e-05,1.27164]
[1778842371659,43.63,80741.05,1.4,0.00633,1e-05,1.27804]
[1778842372454,43.63,80741.22,1.4,0.00633,1e-05,1.27821]
[1778842373476,43.63,80741.36,1.4,0.00633,1e-05,1.27836]
[1778842373871,43.63,80741.36,1.4,0.00633,1e-05,1.27836]
[1778842377361,43.63,80738.18,1.4,0.00631,1e-05,1.27507]
[1778842377647,43.63,80738.18,1.4,0.00631,1e-05,1.27507]
[1778842379778,43.63,80738.25,1.4,0.00631,1e-05,1.27514]
[1778842381375,43.63,80739.59,1.4,0.00632,1e-05,1.27653]
[1778842381430,43.63,80739.59,1.4,0.00632,1e-05,1.27653]
[1778842381774,43.63,80739.59,1.4,0.00632,1e-05,1.27653]
[1778842384379,43.63,80747.16,1.4,0.00636,1e-05,1.28437]
[1778842384615,43.63,80747.16,1.4,0.00636,1e-05,1.28437]
[1778842391115,43.63,80752.99,1.4,0.00639,1e-05,1.29043]
[1778842391585,43.63,80752.99,1.4,0.00639,1e-05,1.29043]
[1778842397657,43.63,80749.07,1.4,0.00637,1e-05,1.28635]
[1778842398221,43.63,80748.83,1.4,0.00637,1e-05,1.2861]
[1778842399203,43.63,80750.16,1.4,0.00638,1e-05,1.28749]
[1778842399416,43.63,80750.16,1.4,0.00638,1e-05,1.28749]
[1778842404785,43.63,80746.25,1.4,0.00636,1e-05,1.28342]
[1778842405360,43.63,80746.47,1.4,0.00636,1e-05,1.28365]
[1778842406309,43.63,80746.57,1.4,0.00636,1e-05,1.28376]
[1778842406788,43.63,80746.57,1.4,0.00636,1e-05,1.28376]
[1778842415705,43.63,80750.68,1.4,0.00638,1e-05,1.28689]
[1778842416247,43.63,80750.49,1.4,0.00638,1e-05,1.2867]
[1778842417739,43.63,80750.88,1.4,0.00638,1e-05,1.2871]
[1778842418388,43.63,80751.02,1.4,0.00638,1e-05,1.28725]
[1778842423431,43.63,80751.9,1.4,0.00638,1e-05,1.28816]
[1778842423822,43.63,80751.9,1.4,0.00638,1e-05,1.28816]
[1778842424323,43.63,80751.72,1.4,0.00638,1e-05,1.28798]
[1778842424723,43.63,80751.72,1.4,0.00638,1e-05,1.28798]
[1778842424831,43.63,80751.72,1.4,0.00638,1e-05,1.28798]
[1778842425443,43.63,80751.09,1.4,0.00638,1e-05,1.28732]
[1778842429334,43.63,80753.95,1.4,0.00639,1e-05,1.2903]
[1778842429431,43.63,80753.95,1.4,0.00639,1e-05,1.2903]
[1778842435345,43.63,80757.94,1.4,0.00642,1e-05,1.29446]
[1778842435662,43.63,80757.94,1.4,0.00642,1e-05,1.29446]
[1778842438320,43.63,80755.83,1.4,0.00641,1e-05,1.29226]
[1778842438763,43.63,80755.83,1.4,0.00641,1e-05,1.29226]
[1778842439731,43.63,80755.31,1.4,0.0064,1e-05,1.29172]
[1778842440311,43.63,80755.78,1.4,0.00641,1e-05,1.29221]
[1778842440637,43.63,80755.78,1.4,0.00641,1e-05,1.29221]
[1778842441763,43.63,80755.38,1.4,0.0064,1e-05,1.29179]
[1778842443429,43.63,80754.91,1.4,0.0064,1e-05,1.2913]
[1778842443719,43.63,80754.91,1.4,0.0064,1e-05,1.2913]
[1778842445723,43.63,80753.6,1.4,0.00639,1e-05,1.28993]
[1778842446334,43.63,80753.92,1.4,0.00639,1e-05,1.29027]
[1778842450272,43.63,80745.85,1.4,0.00635,1e-05,1.28188]
[1778842450725,43.63,80745.85,1.4,0.00635,1e-05,1.28188]
[1778842451193,43.63,80745.02,1.4,0.00634,1e-05,1.28102]
[1778842451208,43.63,80745.02,1.4,0.00634,1e-05,1.28102]
[1778842451753,43.63,80745.02,1.4,0.00634,1e-05,1.28102]
[1778842452380,43.63,80743.17,1.4,0.00633,1e-05,1.2791]
[1778842454429,43.63,80741.96,1.4,0.00633,1e-05,1.27785]
[1778842454779,43.63,80741.96,1.4,0.00633,1e-05,1.27785]
[1778842459738,43.63,80739.56,1.4,0.00631,1e-05,1.27537]
[1778842460344,43.63,80739.56,1.4,0.00631,1e-05,1.27537]
[1778842461378,43.63,80739.55,1.4,0.00631,1e-05,1.27536]
[1778842461657,43.63,80739.55,1.4,0.00631,1e-05,1.27536]
[1778842465842,43.63,80738.89,1.4,0.00631,1e-05,1.27468]
[1778842466586,43.63,80738.3,1.4,0.00631,1e-05,1.27407]
[1778842466872,43.63,80738.3,1.4,0.00631,1e-05,1.27407]
[1778842467324,43.63,80738.58,1.4,0.00631,1e-05,1.27436]
[1778842470407,43.63,80740.11,1.4,0.00632,1e-05,1.27594]
[1778842470980,43.63,80740.11,1.4,0.00632,1e-05,1.27594]
[1778842472416,43.63,80740.2,1.4,0.00631,1e-05,1.27491]
[1778842472780,43.63,80740.2,1.4,0.00631,1e-05,1.27491]
[1778842477941,43.63,80743.51,1.4,0.00633,1e-05,1.27833]
[1778842478513,43.63,80743.41,1.4,0.00633,1e-05,1.27822]
[1778842482322,43.63,80743.85,1.4,0.00633,1e-05,1.27868]
[1778842483207,43.63,80743.68,1.4,0.00633,1e-05,1.2785]
[1778842485783,43.63,80747.56,1.4,0.00635,1e-05,1.28252]
[1778842486795,43.63,80747.71,1.4,0.00635,1e-05,1.28268]
[1778842488552,43.63,80747.47,1.4,0.00635,1e-05,1.28243]
[1778842488610,43.63,80747.47,1.4,0.00635,1e-05,1.28243]
[1778842489796,43.63,80747.47,1.4,0.00635,1e-05,1.28243]
[1778842490411,43.63,80750.24,1.4,0.00637,1e-05,1.2853]
[1778842492424,43.63,80749.38,1.4,0.00636,1e-05,1.28441]
[1778842492852,43.63,80749.38,1.4,0.00636,1e-05,1.28441]
[1778842496559,43.63,80743.56,1.4,0.00633,1e-05,1.27838]
[1778842496844,43.63,80743.56,1.4,0.00633,1e-05,1.27838]
[1778842500395,43.63,80739.48,1.4,0.00631,1e-05,1.27416]
[1778842500772,43.63,80739.48,1.4,0.00631,1e-05,1.27416]
[1778842505830,43.63,80740.97,1.4,0.00632,1e-05,1.2757]
[1778842507269,43.63,80740.11,1.4,0.00631,1e-05,1.27481]
[1778842512360,43.63,80740.63,1.4,0.00631,1e-05,1.27535]
[1778842513850,43.63,80740.63,1.4,0.00631,1e-05,1.27535]
[1778842514458,43.63,80740.91,1.4,0.00631,1e-05,1.27564]
[1778842515731,43.63,80740.93,1.4,0.00631,1e-05,1.27566]
[1778842516356,43.63,80741.03,1.4,0.00632,1e-05,1.27576]
[1778842517383,43.63,80740.91,1.4,0.00631,1e-05,1.27564]
[1778842517883,43.63,80740.91,1.4,0.00631,1e-05,1.27564]
[1778842522719,43.63,80737.97,1.4,0.0063,1e-05,1.27261]
[1778842523466,43.63,80735.49,1.4,0.00628,1e-05,1.27005]
[1778842524293,43.63,80735.7,1.4,0.00629,1e-05,1.27027]
[1778842524963,43.63,80735.7,1.4,0.00629,1e-05,1.27027]
[1778842525578,43.63,80734.71,1.4,0.00628,1e-05,1.26925]
[1778842525901,43.63,80734.71,1.4,0.00628,1e-05,1.26925]
[1778842527425,43.63,80740.33,1.4,0.00631,1e-05,1.27504]
[1778842527764,43.63,80740.33,1.4,0.00631,1e-05,1.27504]
[1778842527866,43.63,80740.33,1.4,0.00631,1e-05,1.27504]
[1778842528418,43.63,80741.77,1.4,0.00632,1e-05,1.27653]
[1778842530810,43.63,80748.43,1.4,0.00636,1e-05,1.28342]
[1778842531378,43.63,80748.01,1.4,0.00636,1e-05,1.28299]
[1778842531854,43.63,80748.01,1.4,0.00636,1e-05,1.28299]
[1778842532381,43.63,80748.49,1.4,0.00635,1e-05,1.28236]
[1778842533417,43.63,80748.43,1.4,0.00635,1e-05,1.28229]
[1778842533730,43.63,80748.43,1.4,0.00635,1e-05,1.28229]
[1778842534750,43.63,80745.4,1.4,0.00633,1e-05,1.27915]
[1778842535322,43.63,80744.87,1.4,0.00633,1e-05,1.27861]
[1778842540462,43.63,80746.32,1.4,0.00634,1e-05,1.28011]
[1778842545497,43.63,80749.25,1.4,0.00636,1e-05,1.28314]
[1778842546170,43.63,80749.25,1.4,0.00636,1e-05,1.28314]
[1778842546520,43.63,80749.25,1.4,0.00636,1e-05,1.28314]
[1778842548782,43.63,80746.96,1.4,0.00634,1e-05,1.28077]
[1778842549301,43.63,80746.69,1.4,0.00634,1e-05,1.28049]
[1778842550311,43.63,80746.37,1.4,0.00634,1e-05,1.28016]
[1778842550957,43.63,80746.37,1.4,0.00634,1e-05,1.28016]
[1778842556800,43.63,80743.23,1.4,0.00632,1e-05,1.27691]
[1778842557873,43.63,80742.08,1.4,0.00632,1e-05,1.27572]
[1778842559394,43.63,80739.42,1.4,0.0063,1e-05,1.27298]
[1778842559795,43.63,80739.42,1.4,0.0063,1e-05,1.27298]
[1778842560815,43.63,80739.35,1.4,0.0063,1e-05,1.2729]
[1778842561503,43.63,80739.1,1.4,0.0063,1e-05,1.27265]
[1778842564721,43.63,80739.07,1.4,0.0063,1e-05,1.27262]
[1778842565232,43.63,80739.03,1.4,0.0063,1e-05,1.27257]
[1778842570680,43.63,80739.35,1.4,0.0063,1e-05,1.2729]
[1778842571205,43.63,80740.12,1.4,0.0063,1e-05,1.2737]
[1778842573470,43.63,80739.61,1.4,0.0063,1e-05,1.27317]
[1778842573796,43.63,80739.61,1.4,0.0063,1e-05,1.27317]
[1778842575363,43.63,80738.47,1.4,0.0063,1e-05,1.272]
[1778842575397,43.63,80738.47,1.4,0.0063,1e-05,1.272]
[1778842577463,43.63,80726.67,1.4,0.00623,1e-05,1.25989]
[1778842577785,43.63,80726.67,1.4,0.00623,1e-05,1.25989]
[1778842578124,43.63,80726.67,1.4,0.00623,1e-05,1.25989]
[1778842578344,43.63,80724.87,1.4,0.00622,1e-05,1.25805]
[1778842580739,43.63,80712.34,1.4,0.00615,1e-05,1.24531]
[1778842581385,43.63,80715.23,1.4,0.00616,1e-05,1.24824]
[1778842584541,43.63,80722.58,1.4,0.00621,1e-05,1.25571]
[1778842584893,43.63,80722.58,1.4,0.00621,1e-05,1.25571]
[1778842591807,43.63,80718.7,1.4,0.00618,1e-05,1.25176]
[1778842592338,43.63,80716.15,1.4,0.00616,1e-05,1.24806]
[1778842592699,43.63,80716.15,1.4,0.00616,1e-05,1.24806]
[1778842593422,43.63,80715.57,1.4,0.00616,1e-05,1.24747]
[1778842595825,43.63,80713.79,1.4,0.00615,1e-05,1.24567]
[1778842596372,43.63,80713.68,1.4,0.00615,1e-05,1.24556]
[1778842597347,43.63,80713.37,1.4,0.00615,1e-05,1.24525]
[1778842598401,43.63,80712.98,1.4,0.00615,1e-05,1.24485]
[1778842600660,43.63,80713.22,1.4,0.00615,1e-05,1.24509]
[1778842601533,43.63,80714.06,1.4,0.00615,1e-05,1.24594]
[1778842606925,43.63,80716.35,1.4,0.00617,1e-05,1.24827]
[1778842611670,43.63,80715.57,1.4,0.00616,1e-05,1.24747]
[1778842612392,43.63,80715.28,1.4,0.00616,1e-05,1.24718]
[1778842615326,43.63,80715.47,1.4,0.00616,1e-05,1.24737]
[1778842615805,43.63,80715.47,1.4,0.00616,1e-05,1.24737]
[1778842617412,43.63,80715.74,1.4,0.00616,1e-05,1.24765]
[1778842618496,43.63,80715.22,1.4,0.00616,1e-05,1.24712]
[1778842620346,43.63,80715.51,1.4,0.00616,1e-05,1.24741]
[1778842620866,43.63,80715.51,1.4,0.00616,1e-05,1.24741]
[1778842622278,43.63,80715.49,1.4,0.00616,1e-05,1.24739]
[1778842623481,43.63,80715.49,1.4,0.00616,1e-05,1.24739]
[1778842624505,43.63,80715.73,1.4,0.00616,1e-05,1.24764]
[1778842624527,43.63,80715.73,1.4,0.00616,1e-05,1.24764]
[1778842626377,43.63,80720.37,1.4,0.00619,1e-05,1.25235]
[1778842626785,43.63,80720.37,1.4,0.00619,1e-05,1.25235]
[1778842630258,43.63,80720.74,1.4,0.00619,1e-05,1.25273]
[1778842630605,43.63,80720.74,1.4,0.00619,1e-05,1.25273]
[1778842631518,43.63,80720.63,1.4,0.00619,1e-05,1.25261]
[1778842632072,43.63,80720.63,1.4,0.00619,1e-05,1.25261]
[1778842637319,43.63,80727.08,1.4,0.00623,1e-05,1.25919]
[1778842638352,43.63,80726.97,1.4,0.00623,1e-05,1.25908]
[1778842638399,43.63,80726.97,1.4,0.00623,1e-05,1.25908]
[1778842638693,43.63,80726.97,1.4,0.00623,1e-05,1.25908]
[1778842639312,43.63,80726.91,1.4,0.00622,1e-05,1.25902]
[1778842639756,43.63,80726.91,1.4,0.00622,1e-05,1.25902]
[1778842641369,43.63,80726.79,1.4,0.00622,1e-05,1.25889]
[1778842641817,43.63,80726.79,1.4,0.00622,1e-05,1.25889]
[1778842643764,43.63,80726.79,1.4,0.00622,1e-05,1.25889]
[1778842643857,43.63,80726.79,1.4,0.00622,1e-05,1.25889]
[1778842644728,43.63,80729.44,1.4,0.00624,1e-05,1.2616]
[1778842645328,43.63,80733.55,1.4,0.00626,1e-05,1.26582]
[1778842646743,43.63,80733.92,1.4,0.00626,1e-05,1.2662]
[1778842647720,43.63,80734.09,1.4,0.00627,1e-05,1.26637]
[1778842649324,43.63,80727.99,1.4,0.00623,1e-05,1.26012]
[1778842649353,43.63,80727.99,1.4,0.00623,1e-05,1.26012]
[1778842649374,43.63,80727.99,1.4,0.00623,1e-05,1.26012]
[1778842649497,43.63,80727.99,1.4,0.00623,1e-05,1.26012]
[1778842649630,43.63,80727.99,1.4,0.00623,1e-05,1.26012]
[1778842650233,43.63,80727.99,1.4,0.00623,1e-05,1.26012]
[1778842651554,43.63,80717.61,1.4,0.00617,1e-05,1.24843]
[1778842651929,43.63,80717.61,1.4,0.00617,1e-05,1.24843]
[1778842652503,43.63,80715.52,1.4,0.00616,1e-05,1.24632]
[1778842652726,43.63,80715.52,1.4,0.00616,1e-05,1.24632]
[1778842652730,43.63,80715.52,1.4,0.00616,1e-05,1.24632]
[1778842652810,43.63,80715.52,1.4,0.00616,1e-05,1.24632]
[1778842652917,43.63,80715.52,1.4,0.00616,1e-05,1.24632]
[1778842653805,43.63,80725.17,1.4,0.00621,1e-05,1.25613]
[1778842653816,43.63,80725.17,1.4,0.00621,1e-05,1.25613]
[1778842654353,43.63,80737.81,1.4,0.00628,1e-05,1.26907]
[1778842660302,43.63,80735.87,1.4,0.00627,1e-05,1.26708]
[1778842661345,43.63,80735.87,1.4,0.00627,1e-05,1.26708]
[1778842661645,43.63,80735.87,1.4,0.00627,1e-05,1.26708]
[1778842662802,43.63,80735.86,1.4,0.00627,1e-05,1.26707]
[1778842663349,43.63,80735.09,1.4,0.00627,1e-05,1.26628]
[1778842664360,43.63,80735.15,1.4,0.00627,1e-05,1.26634]
[1778842664713,43.63,80735.15,1.4,0.00627,1e-05,1.26634]
[1778842665384,43.63,80735.11,1.4,0.00627,1e-05,1.2663]
[1778842665663,43.63,80735.11,1.4,0.00627,1e-05,1.2663]
[1778842666355,43.63,80734.11,1.4,0.00626,1e-05,1.26527]
[1778842667359,43.63,80734.34,1.4,0.00626,1e-05,1.26551]
[1778842669333,43.63,80729.88,1.4,0.00624,1e-05,1.26094]
[1778842669420,43.63,80729.88,1.4,0.00624,1e-05,1.26094]
[1778842670093,43.63,80729.88,1.4,0.00624,1e-05,1.26094]
[1778842670481,43.63,80729.06,1.4,0.00623,1e-05,1.2601]
[1778842670781,43.63,80729.06,1.4,0.00623,1e-05,1.2601]
[1778842671940,43.63,80729.26,1.4,0.00623,1e-05,1.2603]
[1778842675025,43.63,80726.57,1.4,0.00622,1e-05,1.25755]
[1778842675747,43.63,80725.84,1.4,0.00621,1e-05,1.25681]
[1778842678430,43.63,80723.69,1.4,0.0062,1e-05,1.25462]
[1778842679302,43.63,80722.68,1.4,0.0062,1e-05,1.25359]
[1778842679361,43.63,80722.68,1.4,0.0062,1e-05,1.25359]
[1778842689508,43.63,80722.37,1.4,0.00619,1e-05,1.25327]
[1778842694543,43.63,80722.42,1.4,0.00619,1e-05,1.25332]
[1778842699579,43.63,80721.83,1.4,0.00619,1e-05,1.25272]
[1778842704614,43.63,80722.23,1.4,0.00619,1e-05,1.25313]
[1778842709649,43.63,80722.94,1.4,0.0062,1e-05,1.25385]
[1778842714684,43.63,80717.25,1.4,0.00616,1e-05,1.24696]
[1778842719719,43.63,80717.64,1.4,0.00616,1e-05,1.24736]
[1778842724754,43.63,80718.72,1.4,0.00617,1e-05,1.24845]
[1778842725865,43.63,80718.72,1.4,0.00617,1e-05,1.24845]
[1778842731803,43.63,80716.87,1.4,0.00616,1e-05,1.24658]
[1778842736284,43.63,80716.95,1.4,0.00616,1e-05,1.24666]
[1778842736741,43.63,80716.95,1.4,0.00616,1e-05,1.24666]
[1778842738717,43.63,80716.11,1.4,0.00615,1e-05,1.24581]
[1778842739400,43.63,80715.57,1.4,0.00615,1e-05,1.24526]
[1778842739735,43.63,80715.57,1.4,0.00615,1e-05,1.24526]
[1778842740312,43.63,80715.57,1.4,0.00615,1e-05,1.24526]
[1778842741815,43.63,80715.23,1.4,0.00615,1e-05,1.24491]
[1778842742448,43.63,80716.22,1.4,0.00615,1e-05,1.24592]
[1778842743887,43.63,80715.44,1.4,0.00615,1e-05,1.24513]
[1778842744368,43.63,80715.59,1.4,0.00615,1e-05,1.24528]
[1778842748362,43.63,80715.73,1.4,0.00615,1e-05,1.24542]
[1778842750284,43.63,80715.79,1.4,0.00615,1e-05,1.24548]
[1778842752617,43.63,80714.41,1.4,0.00614,1e-05,1.24408]
[1778842752928,43.63,80714.41,1.4,0.00614,1e-05,1.24408]
[1778842754387,43.63,80714.33,1.4,0.00614,1e-05,1.244]
[1778842754812,43.63,80714.33,1.4,0.00614,1e-05,1.244]
[1778842756727,43.63,80713.92,1.4,0.00614,1e-05,1.24359]
[1778842756735,43.63,80713.92,1.4,0.00614,1e-05,1.24359]
[1778842757175,43.63,80713.92,1.4,0.00614,1e-05,1.24359]
[1778842757601,43.63,80712.38,1.4,0.00613,1e-05,1.24203]
[1778842757864,43.63,80712.38,1.4,0.00613,1e-05,1.24203]
[1778842758820,43.63,80709.96,1.4,0.00612,1e-05,1.23959]
[1778842761785,43.63,80707.42,1.4,0.00611,1e-05,1.23703]
[1778842762186,43.63,80707.42,1.4,0.00611,1e-05,1.23703]
[1778842762834,43.63,80697.61,1.4,0.00605,1e-05,1.22718]
[1778842763873,43.63,80692.51,1.4,0.00602,1e-05,1.22209]
[1778842766350,43.63,80695.43,1.4,0.00604,1e-05,1.225]
[1778842766684,43.63,80694.55,1.4,0.00603,1e-05,1.22412]
[1778842769267,43.63,80694.68,1.4,0.00604,1e-05,1.22425]
[1778842769637,43.63,80694.68,1.4,0.00604,1e-05,1.22425]
[1778842769863,43.63,80694.68,1.4,0.00604,1e-05,1.22425]
[1778842770699,43.63,80694.54,1.4,0.00603,1e-05,1.22411]
[1778842773328,43.63,80695.44,1.4,0.00603,1e-05,1.22392]
[1778842773693,43.63,80695.53,1.4,0.00604,1e-05,1.22401]
[1778842774755,43.63,80695.52,1.4,0.00603,1e-05,1.224]
[1778842775283,43.63,80695.52,1.4,0.00603,1e-05,1.224]
[1778842776882,43.63,80701.48,1.4,0.00607,1e-05,1.22996]
[1778842777446,43.63,80701.68,1.4,0.00607,1e-05,1.23016]
[1778842780393,43.63,80701.87,1.4,0.00607,1e-05,1.23035]
[1778842781462,43.63,80701.23,1.4,0.00607,1e-05,1.22971]
[1778842782528,43.63,80701.44,1.4,0.00607,1e-05,1.22992]
[1778842783015,43.63,80701.44,1.4,0.00607,1e-05,1.22992]
[1778842784810,43.63,80701.77,1.4,0.00607,1e-05,1.23025]
[1778842785361,43.63,80701.77,1.4,0.00607,1e-05,1.23025]
[1778842792227,43.63,80702.55,1.4,0.00607,1e-05,1.23103]
[1778842792770,43.63,80702.55,1.4,0.00607,1e-05,1.23103]
[1778842793421,43.63,80703.04,1.4,0.00608,1e-05,1.23153]
[1778842794489,43.63,80703.83,1.4,0.00608,1e-05,1.23232]
[1778842795354,43.63,80703.83,1.4,0.00608,1e-05,1.23232]
[1778842796696,43.63,80703.57,1.4,0.00608,1e-05,1.23206]
[1778842796965,43.63,80703.57,1.4,0.00608,1e-05,1.23206]
[1778842800372,43.63,80708.14,1.4,0.0061,1e-05,1.23665]
[1778842800506,43.63,80707.56,1.4,0.0061,1e-05,1.23607]
[1778842801373,43.63,80707.56,1.4,0.0061,1e-05,1.23607]
[1778842801706,43.63,80714.66,1.4,0.00614,1e-05,1.24323]
[1778842805776,43.63,80718.47,1.4,0.00616,1e-05,1.24709]
[1778842806608,43.63,80720.56,1.4,0.00617,1e-05,1.24921]
[1778842807489,43.63,80721.07,1.4,0.00618,1e-05,1.24973]
[1778842807882,43.63,80721.07,1.4,0.00618,1e-05,1.24973]
[1778842813699,43.63,80723.5,1.4,0.00619,1e-05,1.2522]
[1778842814374,43.63,80723.5,1.4,0.00619,1e-05,1.2522]
[1778842814593,43.63,80724.14,1.4,0.00619,1e-05,1.25285]
[1778842814601,43.63,80724.14,1.4,0.00619,1e-05,1.25285]
[1778842816319,43.63,80731.11,1.4,0.00623,1e-05,1.25996]
[1778842816700,43.63,80733.94,1.4,0.00625,1e-05,1.26286]
[1778842822315,43.63,80735.91,1.4,0.00626,1e-05,1.26488]
[1778842823250,43.63,80737.85,1.4,0.00627,1e-05,1.26687]
[1778842825791,43.63,80741.82,1.4,0.00629,1e-05,1.27095]
[1778842826284,43.63,80741.82,1.4,0.00629,1e-05,1.27095]
[1778842833528,43.63,80747.75,1.4,0.00632,1e-05,1.27594]
[1778842834644,43.63,80747.75,1.4,0.00632,1e-05,1.27594]
[1778842835767,43.63,80748.22,1.4,0.00632,1e-05,1.27643]
[1778842836363,43.63,80748.22,1.4,0.00632,1e-05,1.27643]
[1778842836780,43.63,80749.63,1.4,0.00633,1e-05,1.27789]
[1778842837350,43.63,80749.63,1.4,0.00633,1e-05,1.27789]
[1778842837786,43.63,80749.99,1.4,0.00633,1e-05,1.27826]
[1778842838274,43.63,80749.99,1.4,0.00633,1e-05,1.27826]
[1778842840359,43.63,80750.31,1.4,0.00634,1e-05,1.27859]
[1778842842563,43.63,80749.86,1.4,0.00633,1e-05,1.27813]
[1778842842976,43.63,80749.86,1.4,0.00633,1e-05,1.27813]
[1778842847916,43.63,80749.41,1.4,0.00633,1e-05,1.27766]
[1778842848356,43.63,80749.41,1.4,0.00633,1e-05,1.27766]
[1778842850821,43.63,80747.55,1.4,0.00632,1e-05,1.27574]
[1778842851487,43.63,80746.98,1.4,0.00632,1e-05,1.27515]
[1778842852393,43.63,80746.98,1.4,0.00632,1e-05,1.27515]
[1778842855324,43.63,80744.7,1.4,0.0063,1e-05,1.2728]
[1778842855393,43.63,80742.1,1.4,0.00629,1e-05,1.27012]
[1778842856356,43.63,80742.1,1.4,0.00629,1e-05,1.27012]
[1778842856456,43.63,80741.97,1.4,0.00629,1e-05,1.26998]
[1778842856824,43.63,80741.97,1.4,0.00629,1e-05,1.26998]
[1778842857352,43.63,80741.97,1.4,0.00629,1e-05,1.26998]
[1778842866887,43.63,80743.0,1.4,0.00629,1e-05,1.27104]
[1778842867343,43.63,80743.0,1.4,0.00629,1e-05,1.27104]
[1778842872460,43.63,80743.68,1.4,0.0063,1e-05,1.27174]
[1778842872461,43.63,80743.68,1.4,0.0063,1e-05,1.27174]
[1778842873676,43.63,80742.11,1.4,0.00629,1e-05,1.27013]
[1778842875689,43.63,80743.11,1.4,0.00629,1e-05,1.27116]
[1778842876272,43.63,80743.11,1.4,0.00629,1e-05,1.27116]
[1778842877319,43.63,80743.02,1.4,0.00629,1e-05,1.27106]
[1778842877529,43.63,80743.02,1.4,0.00629,1e-05,1.27106]
[1778842878405,43.63,80743.02,1.4,0.00629,1e-05,1.27106]
[1778842878891,43.63,80743.02,1.4,0.00629,1e-05,1.27106]
[1778842883259,43.63,80742.96,1.4,0.00629,1e-05,1.271]
[1778842883637,43.63,80743.25,1.4,0.0063,1e-05,1.2713]
[1778842884156,43.63,80743.25,1.4,0.0063,1e-05,1.2713]
[1778842885159,43.63,80742.45,1.4,0.00629,1e-05,1.27048]
[1778842885393,43.63,80742.45,1.4,0.00629,1e-05,1.27048]
[1778842886456,43.63,80742.65,1.4,0.00629,1e-05,1.27068]
[1778842887428,43.63,80742.96,1.4,0.00629,1e-05,1.271]
[1778842887721,43.63,80742.65,1.4,0.00629,1e-05,1.27068]
[1778842891803,43.63,80742.56,1.4,0.00629,1e-05,1.27059]
[1778842891813,43.63,80742.56,1.4,0.00629,1e-05,1.27059]
[1778842897427,43.63,80737.91,1.4,0.00626,1e-05,1.26469]
[1778842897800,43.63,80739.55,1.4,0.00627,1e-05,1.26637]
[1778842898312,43.63,80739.55,1.4,0.00627,1e-05,1.26637]
[1778842900766,43.63,80740.82,1.4,0.00628,1e-05,1.26768]
[1778842902368,43.63,80741.04,1.4,0.00628,1e-05,1.2679]
[1778842902914,43.63,80740.93,1.4,0.00628,1e-05,1.26779]
[1778842907355,43.63,80743.07,1.4,0.00629,1e-05,1.26999]
[1778842908380,43.63,80742.02,1.4,0.00628,1e-05,1.26891]
[1778842909829,43.63,80739.86,1.4,0.00627,1e-05,1.26669]
[1778842910352,43.63,80739.86,1.4,0.00627,1e-05,1.26669]
[1778842910932,43.63,80739.14,1.4,0.00627,1e-05,1.26595]
[1778842911231,43.63,80739.14,1.4,0.00627,1e-05,1.26595]
[1778842911562,43.63,80733.03,1.4,0.00623,1e-05,1.25969]
[1778842911993,43.63,80733.03,1.4,0.00623,1e-05,1.25969]
[1778842913714,43.63,80727.57,1.4,0.0062,1e-05,1.25412]
[1778842914311,43.63,80727.57,1.4,0.0062,1e-05,1.25412]
[1778842918863,43.63,80723.02,1.4,0.00618,1e-05,1.24949]
[1778842919423,43.63,80723.02,1.4,0.00618,1e-05,1.24949]
[1778842923418,43.63,80716.43,1.4,0.00614,1e-05,1.24281]
[1778842923810,43.63,80716.77,1.4,0.00614,1e-05,1.24315]
[1778842926382,43.63,80717.17,1.4,0.00614,1e-05,1.24356]
[1778842927580,43.63,80717.4,1.4,0.00614,1e-05,1.24379]
[1778842931521,43.63,80715.08,1.4,0.00613,1e-05,1.24144]
[1778842931778,43.63,80714.53,1.4,0.00613,1e-05,1.24089]
[1778842932121,43.63,80714.53,1.4,0.00613,1e-05,1.24089]
[1778842933296,43.63,80707.83,1.4,0.00609,1e-05,1.23414]
[1778842933331,43.63,80707.83,1.4,0.00609,1e-05,1.23414]
[1778842934278,43.63,80689.77,1.4,0.00599,1e-05,1.21609]
[1778842934347,43.63,80669.37,1.4,0.00588,1e-05,1.19597]
[1778842934980,43.63,80669.37,1.4,0.00588,1e-05,1.19597]
[1778842935029,43.63,80669.37,1.4,0.00588,1e-05,1.19597]
[1778842940285,43.63,80669.78,1.4,0.00589,1e-05,1.19637]
[1778842941711,43.63,80670.11,1.4,0.00589,1e-05,1.1967]
[1778842942385,43.63,80670.11,1.4,0.00589,1e-05,1.1967]
[1778842942928,43.63,80670.15,1.4,0.00589,1e-05,1.19673]
[1778842943029,43.63,80670.15,1.4,0.00589,1e-05,1.19673]
[1778842950355,43.63,80658.01,1.4,0.00582,1e-05,1.18489]
[1778842951057,43.63,80658.01,1.4,0.00582,1e-05,1.18489]
[1778842951490,43.63,80658.01,1.4,0.00582,1e-05,1.18489]
[1778842953693,43.63,80658.47,1.4,0.00582,1e-05,1.18427]
[1778842953737,43.63,80658.47,1.4,0.00582,1e-05,1.18427]
[1778842954397,43.63,80658.47,1.4,0.00582,1e-05,1.18427]
[1778842954689,43.63,80656.69,1.4,0.00581,1e-05,1.18254]
[1778842955338,43.63,80656.69,1.4,0.00581,1e-05,1.18254]
[1778842956384,43.63,80653.73,1.4,0.00579,1e-05,1.17967]
[1778842956969,43.63,80653.71,1.4,0.00579,1e-05,1.17965]
[1778842957477,43.63,80653.71,1.4,0.00579,1e-05,1.17965]
[1778842960306,43.63,80653.69,1.4,0.00579,1e-05,1.17963]
[1778842960688,43.63,80653.5,1.4,0.00579,1e-05,1.17944]
[1778842963081,43.63,80647.93,1.4,0.00576,1e-05,1.17406]
[1778842963405,43.63,80647.93,1.4,0.00576,1e-05,1.17406]
[1778842965880,43.63,80656.18,1.4,0.00581,1e-05,1.18204]
[1778842967227,43.63,80656.58,1.4,0.00581,1e-05,1.18243]
[1778842971742,43.63,80657.47,1.4,0.00581,1e-05,1.18329]
[1778842972336,43.63,80657.47,1.4,0.00581,1e-05,1.18329]
[1778842974494,43.63,80659.16,1.4,0.00582,1e-05,1.18494]
[1778842974884,43.63,80659.5,1.4,0.00583,1e-05,1.18527]
[1778842975829,43.63,80659.73,1.4,0.00583,1e-05,1.18549]
[1778842975978,43.63,80659.73,1.4,0.00583,1e-05,1.18549]
[1778842976066,43.63,80659.73,1.4,0.00583,1e-05,1.18549]
[1778842976467,43.63,80659.73,1.4,0.00583,1e-05,1.18549]
[1778842977470,43.63,80662.53,1.4,0.00584,1e-05,1.18822]
[1778842977776,43.63,80664.98,1.4,0.00585,1e-05,1.1906]
[1778842981785,43.63,80665.19,1.4,0.00586,1e-05,1.19081]
[1778842983307,43.63,80665.6,1.4,0.00586,1e-05,1.19121]
[1778842986871,43.63,80673.12,1.4,0.0059,1e-05,1.19857]
[1778842987416,43.63,80673.12,1.4,0.0059,1e-05,1.19857]
[1778842991668,43.63,80670.99,1.4,0.00589,1e-05,1.19648]
[1778842992927,43.63,80671.13,1.4,0.00589,1e-05,1.19662]
[1778842993443,43.63,80671.13,1.4,0.00589,1e-05,1.19662]
[1778842993690,43.63,80670.17,1.4,0.00588,1e-05,1.19568]
[1778842996592,43.63,80670.33,1.4,0.00588,1e-05,1.19583]
[1778842997182,43.63,80669.86,1.4,0.00588,1e-05,1.19537]
[1778842998345,43.63,80669.61,1.4,0.00588,1e-05,1.19513]
[1778842998747,43.63,80668.49,1.4,0.00587,1e-05,1.19403]
[1778842999289,43.63,80668.49,1.4,0.00587,1e-05,1.19403]
[1778842999543,43.63,80668.49,1.4,0.00587,1e-05,1.19403]
[1778843000441,43.63,80668.74,1.4,0.00587,1e-05,1.19428]
[1778843000779,43.63,80667.63,1.4,0.00587,1e-05,1.19319]
[1778843002380,43.63,80667.89,1.4,0.00587,1e-05,1.19345]
[1778843002773,43.63,80666.82,1.4,0.00586,1e-05,1.1924]
[1778843008699,43.63,80666.18,1.4,0.00586,1e-05,1.19178]
[1778843009895,43.63,80666.11,1.4,0.00586,1e-05,1.19171]
[1778843010734,43.63,80666.34,1.4,0.00586,1e-05,1.19193]
[1778843011474,43.63,80666.34,1.4,0.00586,1e-05,1.19193]
[1778843015597,43.63,80666.32,1.4,0.00586,1e-05,1.19084]
[1778843015865,43.63,80666.24,1.4,0.00586,1e-05,1.19076]
[1778843016447,43.63,80666.24,1.4,0.00586,1e-05,1.19076]
[1778843016900,43.63,80665.88,1.4,0.00585,1e-05,1.19041]
[1778843017798,43.63,80665.81,1.4,0.00585,1e-05,1.19034]
[1778843021333,43.63,80668.65,1.4,0.00587,1e-05,1.19312]
[1778843022303,43.63,80667.57,1.4,0.00586,1e-05,1.19206]
[1778843022787,43.63,80667.57,1.4,0.00586,1e-05,1.19206]
[1778843023761,43.63,80667.67,1.4,0.00586,1e-05,1.19216]
[1778843024291,43.63,80667.67,1.4,0.00586,1e-05,1.19216]
[1778843026379,43.63,80667.88,1.4,0.00586,1e-05,1.19236]
[1778843026672,43.63,80667.88,1.4,0.00586,1e-05,1.19236]
[1778843031561,43.63,80669.69,1.4,0.00587,1e-05,1.19413]
[1778843032015,43.63,80669.69,1.4,0.00587,1e-05,1.19413]
[1778843033909,43.63,80669.59,1.4,0.00587,1e-05,1.19403]
[1778843034783,43.63,80669.49,1.4,0.00587,1e-05,1.19394]
[1778843039333,43.63,80667.52,1.4,0.00586,1e-05,1.19201]
[1778843039703,43.63,80667.49,1.4,0.00586,1e-05,1.19198]
[1778843041676,43.63,80667.57,1.4,0.00586,1e-05,1.19206]
[1778843042349,43.63,80667.57,1.4,0.00586,1e-05,1.19206]
[1778843050052,43.63,80666.02,1.4,0.00585,1e-05,1.19055]
[1778843054697,43.63,80664.3,1.4,0.00585,1e-05,1.18887]
[1778843055288,43.63,80664.3,1.4,0.00585,1e-05,1.18887]
[1778843059487,43.63,80663.4,1.4,0.00584,1e-05,1.18799]
[1778843059831,43.63,80663.56,1.4,0.00584,1e-05,1.18815]
[1778843061441,43.63,80664.31,1.4,0.00585,1e-05,1.18888]
[1778843061803,43.63,80664.35,1.4,0.00585,1e-05,1.18892]
[1778843063739,43.63,80663.73,1.4,0.00584,1e-05,1.18831]
[1778843064716,43.63,80664.32,1.4,0.00585,1e-05,1.18889]
[1778843064806,43.63,80664.32,1.4,0.00585,1e-05,1.18889]
[1778843067367,43.63,80646.61,1.4,0.00575,1e-05,1.17173]
[1778843067726,43.63,80648.26,1.4,0.00576,1e-05,1.17332]
[1778843069494,43.63,80647.94,1.4,0.00576,1e-05,1.17301]
[1778843070114,43.63,80647.98,1.4,0.00576,1e-05,1.17305]
[1778843070526,43.63,80647.98,1.4,0.00576,1e-05,1.17305]
[1778843070792,43.63,80647.97,1.4,0.00576,1e-05,1.17304]
[1778843071716,43.63,80647.68,1.4,0.00575,1e-05,1.1717]
[1778843072302,43.63,80647.68,1.4,0.00575,1e-05,1.1717]
[1778843077375,43.63,80646.45,1.4,0.00575,1e-05,1.17051]
[1778843077674,43.63,80646.45,1.4,0.00575,1e-05,1.17051]
[1778843078714,43.63,80644.25,1.4,0.00573,1e-05,1.1684]
[1778843078814,43.63,80644.25,1.4,0.00573,1e-05,1.1684]
[1778843080348,43.63,80639.32,1.4,0.00571,1e-05,1.16367]
[1778843080779,43.63,80632.54,1.4,0.00567,1e-05,1.15719]
[1778843081416,43.63,80632.54,1.4,0.00567,1e-05,1.15719]
[1778843081702,43.63,80632.54,1.4,0.00567,1e-05,1.15719]
[1778843083353,43.63,80634.75,1.4,0.00569,1e-05,1.1593]
[1778843083629,43.63,80634.75,1.4,0.00569,1e-05,1.1593]
[1778843085786,43.63,80646.49,1.4,0.00575,1e-05,1.17055]
[1778843086285,43.63,80646.49,1.4,0.00575,1e-05,1.17055]
[1778843088745,43.63,80645.14,1.4,0.00574,1e-05,1.16925]
[1778843089377,43.63,80645.14,1.4,0.00574,1e-05,1.16925]
[1778843090728,43.63,80641.92,1.4,0.00572,1e-05,1.16616]
[1778843091264,43.63,80641.92,1.4,0.00572,1e-05,1.16616]
[1778843092211,43.63,80640.35,1.4,0.00571,1e-05,1.16466]
[1778843092608,43.63,80640.35,1.4,0.00571,1e-05,1.16466]
[1778843095338,43.63,80637.38,1.4,0.0057,1e-05,1.16181]
[1778843095742,43.63,80635.94,1.4,0.00569,1e-05,1.16044]
[1778843098407,43.63,80632.71,1.4,0.00567,1e-05,1.15735]
[1778843098519,43.63,80632.71,1.4,0.00567,1e-05,1.15735]
[1778843098880,43.63,80632.56,1.4,0.00567,1e-05,1.15721]
[1778843099449,43.63,80632.56,1.4,0.00567,1e-05,1.15721]
[1778843102511,43.63,80625.07,1.4,0.00564,1e-05,1.15009]
[1778843102828,43.63,80624.71,1.4,0.00563,1e-05,1.14975]
[1778843103815,43.63,80624.18,1.4,0.00563,1e-05,1.14925]
[1778843104384,43.63,80624.18,1.4,0.00563,1e-05,1.14925]
[1778843104449,43.63,80624.18,1.4,0.00563,1e-05,1.14925]
[1778843104811,43.63,80624.46,1.4,0.00563,1e-05,1.14951]
[1778843105508,43.63,80624.46,1.4,0.00563,1e-05,1.14951]
[1778843105755,43.63,80624.33,1.4,0.00563,1e-05,1.14939]
[1778843106351,43.63,80624.33,1.4,0.00563,1e-05,1.14939]
[1778843106737,43.63,80624.33,1.4,0.00563,1e-05,1.14939]
[1778843107354,43.63,80624.18,1.4,0.00563,1e-05,1.14925]
[1778843110817,43.63,80627.53,1.4,0.00565,1e-05,1.15242]
[1778843111481,43.63,80629.0,1.4,0.00566,1e-05,1.15382]
[1778843111880,43.63,80629.0,1.4,0.00566,1e-05,1.15382]
[1778843112490,43.63,80629.0,1.4,0.00566,1e-05,1.15382]
[1778843112863,43.63,80629.24,1.4,0.00566,1e-05,1.15405]
[1778843113406,43.63,80629.24,1.4,0.00566,1e-05,1.15405]
[1778843113741,43.63,80629.24,1.4,0.00566,1e-05,1.15405]
[1778843114505,43.63,80629.21,1.4,0.00566,1e-05,1.15402]
[1778843115783,43.63,80628.99,1.4,0.00566,1e-05,1.15381]
[1778843116319,43.63,80628.99,1.4,0.00566,1e-05,1.15381]
[1778843119843,43.63,80629.07,1.4,0.00566,1e-05,1.15389]
[1778843120380,43.63,80629.07,1.4,0.00566,1e-05,1.15389]
[1778843124546,43.63,80629.36,1.4,0.00566,1e-05,1.15416]
[1778843124580,43.63,80628.83,1.4,0.00565,1e-05,1.15366]
[1778843125475,43.63,80628.83,1.4,0.00565,1e-05,1.15366]
[1778843125587,43.63,80628.81,1.4,0.00565,1e-05,1.15364]
[1778843127586,43.63,80629.5,1.4,0.00566,1e-05,1.1543]
[1778843127601,43.63,80628.8,1.4,0.00565,1e-05,1.15363]
[1778843127875,43.63,80628.8,1.4,0.00565,1e-05,1.15363]
[1778843128608,43.63,80628.89,1.4,0.00565,1e-05,1.15372]
[1778843129948,43.63,80628.59,1.4,0.00565,1e-05,1.15343]
[1778843130559,43.63,80628.59,1.4,0.00565,1e-05,1.15343]
[1778843130573,43.63,80628.59,1.4,0.00565,1e-05,1.15343]
[1778843130622,43.63,80624.07,1.4,0.00563,1e-05,1.14914]
[1778843130997,43.63,80624.07,1.4,0.00563,1e-05,1.14914]
[1778843131629,43.63,80617.52,1.4,0.00559,1e-05,1.14191]
[1778843134808,43.63,80612.9,1.4,0.00557,1e-05,1.13756]
[1778843135380,43.63,80612.9,1.4,0.00557,1e-05,1.13756]
[1778843141699,43.63,80613.84,1.4,0.00557,1e-05,1.13844]
[1778843146734,43.63,80613.31,1.4,0.00557,1e-05,1.13794]
[1778843151772,43.63,80628.37,1.4,0.00565,1e-05,1.15218]
[1778843155791,43.63,80629.58,1.4,0.00565,1e-05,1.15333]
[1778843156630,43.63,80629.58,1.4,0.00565,1e-05,1.15333]
[1778843160400,43.63,80630.28,1.4,0.00566,1e-05,1.15399]
[1778843160421,43.63,80630.28,1.4,0.00566,1e-05,1.15399]
[1778843162752,43.63,80632.33,1.4,0.00567,1e-05,1.15594]
[1778843162790,43.63,80636.35,1.4,0.00569,1e-05,1.15978]
[1778843163285,43.63,80636.35,1.4,0.00569,1e-05,1.15978]
[1778843163427,43.63,80636.35,1.4,0.00569,1e-05,1.15978]
[1778843163668,43.63,80636.35,1.4,0.00569,1e-05,1.15978]
[1778843163714,43.63,80639.13,1.4,0.0057,1e-05,1.16243]
[1778843164256,43.63,80639.13,1.4,0.0057,1e-05,1.16243]
[1778843165054,43.63,80642.28,1.4,0.00572,1e-05,1.16545]
[1778843165422,43.63,80642.28,1.4,0.00572,1e-05,1.16545]
[1778843170290,43.63,80643.54,1.4,0.00573,1e-05,1.16666]
[1778843171278,43.63,80639.48,1.4,0.0057,1e-05,1.16277]
[1778843174739,43.63,80638.62,1.4,0.0057,1e-05,1.16195]
[1778843175291,43.63,80640.07,1.4,0.00571,1e-05,1.16333]
[1778843177460,43.63,80640.67,1.4,0.00571,1e-05,1.16391]
[1778843178297,43.63,80639.64,1.4,0.00571,1e-05,1.16292]
[1778843180386,43.63,80640.38,1.4,0.00571,1e-05,1.16363]
[1778843181435,43.63,80640.36,1.4,0.00571,1e-05,1.16361]
[1778843183422,43.63,80641.47,1.4,0.00572,1e-05,1.16467]
[1778843184398,43.63,80641.12,1.4,0.00571,1e-05,1.16434]
[1778843190038,43.63,80640.61,1.4,0.00571,1e-05,1.16385]
[1778843193712,43.63,80640.23,1.4,0.0057,1e-05,1.16243]
[1778843194319,43.63,80640.52,1.4,0.00571,1e-05,1.16271]
[1778843197336,43.63,80641.91,1.4,0.00571,1e-05,1.16404]
[1778843197803,43.63,80641.91,1.4,0.00571,1e-05,1.16404]
[1778843201778,43.63,80638.19,1.4,0.00569,1e-05,1.16048]
[1778843202346,43.63,80633.9,1.4,0.00567,1e-05,1.15639]
[1778843202830,43.63,80633.9,1.4,0.00567,1e-05,1.15639]
[1778843203624,43.63,80634.26,1.4,0.00567,1e-05,1.15673]
[1778843203876,43.63,80634.62,1.4,0.00567,1e-05,1.15707]
[1778843204137,43.63,80634.62,1.4,0.00567,1e-05,1.15707]
[1778843204562,43.63,80634.62,1.4,0.00567,1e-05,1.15707]
[1778843204852,43.63,80634.56,1.4,0.00567,1e-05,1.15702]
[1778843205377,43.63,80634.56,1.4,0.00567,1e-05,1.15702]
[1778843207313,43.63,80634.68,1.4,0.00567,1e-05,1.15713]
[1778843207413,43.63,80634.62,1.4,0.00567,1e-05,1.15707]
[1778843207942,43.63,80634.62,1.4,0.00567,1e-05,1.15707]
[1778843208490,43.63,80634.62,1.4,0.00567,1e-05,1.15707]
[1778843208978,43.63,80634.68,1.4,0.00567,1e-05,1.15713]
[1778843209174,43.63,80635.04,1.4,0.00568,1e-05,1.15747]
[1778843210449,43.63,80635.04,1.4,0.00568,1e-05,1.15747]
[1778843210839,43.63,80635.04,1.4,0.00568,1e-05,1.15747]
[1778843210546,43.63,80634.94,1.4,0.00568,1e-05,1.15738]
[1778843211188,43.63,80634.84,1.4,0.00568,1e-05,1.15728]
[1778843213393,43.63,80634.84,1.4,0.00568,1e-05,1.15728]
[1778843213773,43.63,80634.84,1.4,0.00568,1e-05,1.15728]
[1778843213493,43.63,80634.84,1.4,0.00568,1e-05,1.15728]
[1778843213872,43.63,80634.84,1.4,0.00568,1e-05,1.15728]
[1778843215577,43.63,80634.84,1.4,0.00568,1e-05,1.15728]
[1778843215821,43.63,80634.84,1.4,0.00568,1e-05,1.15728]
[1778843215675,43.63,80631.83,1.4,0.00566,1e-05,1.15442]
[1778843216223,43.63,80628.67,1.4,0.00564,1e-05,1.15141]
[1778843218598,43.63,80627.61,1.4,0.00564,1e-05,1.15041]
[1778843218665,43.63,80626.43,1.4,0.00563,1e-05,1.14929]
[1778843219214,43.63,80626.43,1.4,0.00563,1e-05,1.14929]
[1778843219244,43.63,80626.05,1.4,0.00563,1e-05,1.14893]
[1778843220077,43.63,80626.05,1.4,0.00563,1e-05,1.14893]
[1778843220450,43.63,80626.05,1.4,0.00563,1e-05,1.14893]
[1778843221397,43.63,80626.3,1.4,0.00563,1e-05,1.14916]
[1778843221768,43.63,80626.3,1.4,0.00563,1e-05,1.14916]
[1778843226481,43.63,80625.16,1.4,0.00563,1e-05,1.14808]
[1778843226799,43.63,80625.16,1.4,0.00563,1e-05,1.14808]
[1778843226582,43.63,80625.17,1.4,0.00563,1e-05,1.14809]
[1778843227300,43.63,80625.01,1.4,0.00562,1e-05,1.14794]
[1778843229031,43.63,80621.44,1.4,0.00561,1e-05,1.14457]
[1778843229314,43.63,80616.01,1.4,0.00558,1e-05,1.13945]
[1778843230359,43.63,80616.01,1.4,0.00558,1e-05,1.13945]
[1778843230464,43.63,80611.46,1.4,0.00556,1e-05,1.13517]
[1778843233542,43.63,80610.25,1.4,0.00555,1e-05,1.13404]
[1778843233777,43.63,80610.25,1.4,0.00555,1e-05,1.13404]
[1778843235700,43.63,80610.41,1.4,0.00555,1e-05,1.13419]
[1778843235800,43.63,80610.41,1.4,0.00555,1e-05,1.13419]
[1778843236337,43.63,80610.41,1.4,0.00555,1e-05,1.13419]
[1778843236363,43.63,80610.34,1.4,0.00555,1e-05,1.13412]
[1778843238898,43.63,80610.39,1.4,0.00555,1e-05,1.13417]
[1778843239487,43.63,80610.5,1.4,0.00555,1e-05,1.13427]
[1778843239967,43.63,80610.71,1.4,0.00555,1e-05,1.13447]
[1778843240390,43.63,80610.71,1.4,0.00555,1e-05,1.13447]
[1778843240756,43.63,80610.71,1.4,0.00555,1e-05,1.13447]
[1778843240793,43.63,80610.71,1.4,0.00555,1e-05,1.13447]
[1778843242340,43.63,80610.74,1.4,0.00555,1e-05,1.13449]
[1778843242441,43.63,80610.74,1.4,0.00555,1e-05,1.13449]
[1778843242959,43.63,80610.74,1.4,0.00555,1e-05,1.13449]
[1778843243434,43.63,80610.74,1.4,0.00555,1e-05,1.13449]
[1778843248447,43.63,80612.89,1.4,0.00556,1e-05,1.13651]
[1778843253409,43.63,80612.24,1.4,0.00555,1e-05,1.13487]
[1778843253800,43.63,80612.24,1.4,0.00555,1e-05,1.13487]
[1778843254517,43.63,80612.65,1.4,0.00556,1e-05,1.13525]
[1778843255461,43.63,80612.48,1.4,0.00556,1e-05,1.13509]
[1778843255744,43.63,80612.48,1.4,0.00556,1e-05,1.13509]
[1778843257448,43.63,80612.34,1.4,0.00556,1e-05,1.13496]
[1778843257720,43.63,80612.34,1.4,0.00556,1e-05,1.13496]
[1778843263898,43.63,80611.48,1.4,0.00555,1e-05,1.13415]
[1778843264662,43.63,80611.46,1.4,0.00555,1e-05,1.13413]
[1778843266790,43.63,80611.46,1.4,0.00555,1e-05,1.13413]
[1778843267334,43.63,80611.43,1.4,0.00555,1e-05,1.13411]
[1778843268782,43.63,80610.6,1.4,0.00555,1e-05,1.13333]
[1778843269379,43.63,80610.16,1.4,0.00554,1e-05,1.13292]
[1778843272507,43.63,80610.3,1.4,0.00554,1e-05,1.13305]
[1778843272964,43.63,80610.77,1.4,0.00555,1e-05,1.13349]
[1778843274395,43.63,80610.68,1.4,0.00555,1e-05,1.1334]
[1778843274813,43.63,80610.68,1.4,0.00555,1e-05,1.1334]
[1778843275303,43.63,80610.63,1.4,0.00555,1e-05,1.13336]
[1778843276381,43.63,80611.36,1.4,0.00555,1e-05,1.13404]
[1778843277711,43.63,80611.4,1.4,0.00555,1e-05,1.13408]
[1778843278357,43.63,80611.38,1.4,0.00555,1e-05,1.13406]
[1778843283695,43.63,80611.72,1.4,0.00555,1e-05,1.13438]
[1778843284824,43.63,80611.72,1.4,0.00555,1e-05,1.13438]
[1778843285299,43.63,80611.04,1.4,0.00555,1e-05,1.13374]
[1778843288476,43.63,80610.21,1.4,0.00554,1e-05,1.13296]
[1778843290251,43.63,80610.59,1.4,0.00555,1e-05,1.13332]
[1778843292526,43.63,80610.49,1.4,0.00555,1e-05,1.13323]
[1778843292843,43.63,80610.49,1.4,0.00555,1e-05,1.13323]
[1778843296894,43.63,80610.52,1.4,0.00555,1e-05,1.13325]
[1778843297512,43.63,80610.97,1.4,0.00555,1e-05,1.13367]
[1778843300705,43.63,80611.96,1.4,0.00555,1e-05,1.1346]
[1778843301752,43.63,80609.88,1.4,0.00554,1e-05,1.13265]
[1778843305818,43.63,80612.95,1.4,0.00556,1e-05,1.13553]
[1778843306439,43.63,80612.91,1.4,0.00556,1e-05,1.13549]
[1778843310766,43.63,80613.23,1.4,0.00556,1e-05,1.13579]
[1778843311370,43.63,80613.54,1.4,0.00556,1e-05,1.13609]
[1778843311725,43.63,80613.54,1.4,0.00556,1e-05,1.13609]
[1778843312344,43.63,80613.52,1.4,0.00556,1e-05,1.13503]
[1778843317347,43.63,80612.94,1.4,0.00555,1e-05,1.13449]
[1778843317835,43.63,80612.94,1.4,0.00555,1e-05,1.13449]
[1778843320366,43.63,80611.9,1.4,0.00555,1e-05,1.13351]
[1778843321331,43.63,80610.05,1.4,0.00554,1e-05,1.13178]
[1778843321896,43.63,80610.05,1.4,0.00554,1e-05,1.13178]
[1778843322407,43.63,80609.69,1.4,0.00554,1e-05,1.13144]
[1778843322721,43.63,80609.69,1.4,0.00554,1e-05,1.13144]
[1778843323410,43.63,80610.69,1.4,0.00554,1e-05,1.13238]
[1778843324401,43.63,80610.47,1.4,0.00554,1e-05,1.13217]
[1778843325545,43.63,80609.99,1.4,0.00554,1e-05,1.13172]
[1778843325836,43.63,80609.99,1.4,0.00554,1e-05,1.13172]
[1778843326771,43.63,80609.99,1.4,0.00554,1e-05,1.13172]
[1778843327637,43.63,80609.72,1.4,0.00554,1e-05,1.13147]
[1778843328170,43.63,80609.75,1.4,0.00554,1e-05,1.1315]
[1778843331979,43.63,80610.06,1.4,0.00554,1e-05,1.13179]
[1778843332853,43.63,80610.18,1.4,0.00554,1e-05,1.1319]
[1778843334689,43.63,80610.04,1.4,0.00554,1e-05,1.13177]
[1778843335203,43.63,80610.1,1.4,0.00554,1e-05,1.13183]
[1778843341100,43.63,80610.46,1.4,0.00554,1e-05,1.13216]
[1778843343902,43.63,80610.42,1.4,0.00554,1e-05,1.13212]
[1778843344416,43.63,80610.47,1.4,0.00554,1e-05,1.13217]
[1778843345469,43.63,80610.35,1.4,0.00554,1e-05,1.13206]
[1778843345816,43.63,80610.35,1.4,0.00554,1e-05,1.13206]
[1778843350227,43.63,80610.77,1.4,0.00554,1e-05,1.13245]
[1778843350594,43.63,80610.77,1.4,0.00554,1e-05,1.13245]
[1778843351463,43.63,80610.89,1.4,0.00554,1e-05,1.13256]
[1778843352394,43.63,80610.89,1.4,0.00554,1e-05,1.13256]
[1778843354792,43.63,80610.57,1.4,0.00554,1e-05,1.13227]
[1778843355420,43.63,80610.08,1.4,0.00554,1e-05,1.13181]
[1778843360332,43.63,80606.94,1.4,0.00552,1e-05,1.12887]
[1778843361305,43.63,80606.52,1.4,0.00552,1e-05,1.12848]
[1778843361672,43.63,80606.52,1.4,0.00552,1e-05,1.12848]
[1778843361696,43.63,80606.52,1.4,0.00552,1e-05,1.12848]
[1778843363172,43.63,80606.73,1.4,0.00552,1e-05,1.12867]
[1778843363434,43.63,80606.73,1.4,0.00552,1e-05,1.12867]
[1778843365598,43.63,80606.92,1.4,0.00552,1e-05,1.12885]
[1778843366136,43.63,80606.92,1.4,0.00552,1e-05,1.12885]
[1778843368447,43.63,80606.31,1.4,0.00552,1e-05,1.12828]
[1778843368785,43.63,80606.31,1.4,0.00552,1e-05,1.12828]
[1778843369371,43.63,80606.31,1.4,0.00552,1e-05,1.12828]
[1778843369723,43.63,80606.31,1.4,0.00552,1e-05,1.12828]
[1778843370944,43.63,80606.07,1.4,0.00552,1e-05,1.12806]
[1778843371443,43.63,80605.54,1.4,0.00552,1e-05,1.12756]
[1778843373648,43.63,80606.43,1.4,0.00552,1e-05,1.12736]
[1778843373819,43.63,80606.43,1.4,0.00552,1e-05,1.12736]
[1778843373856,43.63,80606.43,1.4,0.00552,1e-05,1.12736]
[1778843374815,43.63,80604.93,1.4,0.00551,1e-05,1.12596]
[1778843378511,43.63,80584.51,1.4,0.00541,0.0,1.10706]
[1778843380998,43.63,80586.42,1.4,0.00541,0.0,1.10882]
[1778843386390,43.63,80591.58,1.4,0.00544,1e-05,1.11358]
[1778843386758,43.63,80591.58,1.4,0.00544,1e-05,1.11358]
[1778843389427,43.63,80596.58,1.4,0.00547,1e-05,1.1182]
[1778843389914,43.63,80596.58,1.4,0.00547,1e-05,1.1182]
[1778843393084,43.63,80596.01,1.4,0.00546,1e-05,1.11767]
[1778843393566,43.63,80596.01,1.4,0.00546,1e-05,1.11767]
[1778843395370,43.63,80595.97,1.4,0.00546,1e-05,1.11764]
[1778843395732,43.63,80595.97,1.4,0.00546,1e-05,1.11764]
[1778843396237,43.63,80595.84,1.4,0.00546,1e-05,1.11752]
[1778843396561,43.63,80595.84,1.4,0.00546,1e-05,1.11752]
[1778843400723,43.63,80596.11,1.4,0.00546,1e-05,1.11777]
[1778843400824,43.63,80596.18,1.4,0.00546,1e-05,1.11783]
[1778843401363,43.63,80596.18,1.4,0.00546,1e-05,1.11783]
[1778843401523,43.63,80596.01,1.4,0.00546,1e-05,1.11767]
[1778843402314,43.63,80596.01,1.4,0.00546,1e-05,1.11767]
[1778843402479,43.63,80596.01,1.4,0.00546,1e-05,1.11767]
[1778843405799,43.63,80585.42,1.4,0.00541,0.0,1.1079]
[1778843405866,43.63,80585.55,1.4,0.00541,0.0,1.10802]
[1778843406227,43.63,80585.55,1.4,0.00541,0.0,1.10802]
[1778843406558,43.63,80585.13,1.4,0.00541,0.0,1.10763]
[1778843408484,43.63,80583.58,1.4,0.0054,0.0,1.10621]
[1778843408580,43.63,80583.58,1.4,0.0054,0.0,1.10621]
[1778843415917,43.63,80594.5,1.4,0.00546,1e-05,1.11628]
[1778843416080,43.63,80594.5,1.4,0.00546,1e-05,1.11628]
[1778843416018,43.63,80594.5,1.4,0.00546,1e-05,1.11628]
[1778843416628,43.63,80596.52,1.4,0.00547,1e-05,1.11815]
[1778843418402,43.63,80599.26,1.4,0.00548,1e-05,1.12069]
[1778843418709,43.63,80599.26,1.4,0.00548,1e-05,1.12069]
[1778843419288,43.63,80600.7,1.4,0.00549,1e-05,1.12203]
[1778843419615,43.63,80600.7,1.4,0.00549,1e-05,1.12203]
[1778843426699,43.63,80604.05,1.4,0.0055,1e-05,1.12514]
[1778843430362,43.63,80609.72,1.4,0.00553,1e-05,1.13044]
[1778843430829,43.63,80609.72,1.4,0.00553,1e-05,1.13044]
[1778843431310,43.63,80610.14,1.4,0.00553,1e-05,1.13083]
[1778843431689,43.63,80610.14,1.4,0.00553,1e-05,1.13083]
[1778843433298,43.63,80610.02,1.4,0.00553,1e-05,1.12968]
[1778843433788,43.63,80610.02,1.4,0.00553,1e-05,1.12968]
[1778843441804,43.63,80618.13,1.4,0.00557,1e-05,1.13728]
[1778843443598,43.63,80620.99,1.4,0.00558,1e-05,1.13998]
[1778843443767,43.63,80620.99,1.4,0.00558,1e-05,1.13998]
[1778843444278,43.63,80622.3,1.4,0.00559,1e-05,1.14121]
[1778843444420,43.63,80622.3,1.4,0.00559,1e-05,1.14121]
[1778843447526,43.63,80627.44,1.4,0.00562,1e-05,1.14606]
[1778843447878,43.63,80627.44,1.4,0.00562,1e-05,1.14606]
[1778843450600,43.63,80628.69,1.4,0.00562,1e-05,1.14725]
[1778843450870,43.63,80628.0,1.4,0.00562,1e-05,1.14659]
[1778843451270,43.63,80628.0,1.4,0.00562,1e-05,1.14659]
[1778843451778,43.63,80628.0,1.4,0.00562,1e-05,1.14659]
[1778843452838,43.63,80627.98,1.4,0.00562,1e-05,1.14658]
[1778843452884,43.63,80628.19,1.4,0.00562,1e-05,1.14677]
[1778843455562,43.63,80628.34,1.4,0.00562,1e-05,1.14692]
[1778843455881,43.63,80628.34,1.4,0.00562,1e-05,1.14692]
[1778843458247,43.63,80629.76,1.4,0.00563,1e-05,1.14826]
[1778843458593,43.63,80629.76,1.4,0.00563,1e-05,1.14826]
[1778843460934,43.63,80630.34,1.4,0.00563,1e-05,1.14881]
[1778843460953,43.63,80630.34,1.4,0.00563,1e-05,1.14881]
[1778843462408,43.63,80645.29,1.4,0.00571,1e-05,1.16306]
[1778843462438,43.63,80645.29,1.4,0.00571,1e-05,1.16306]
[1778843463573,43.63,80650.74,1.4,0.00574,1e-05,1.16828]
[1778843463770,43.63,80650.74,1.4,0.00574,1e-05,1.16828]
[1778843465714,43.63,80659.57,1.4,0.00578,1e-05,1.1768]
[1778843465975,43.63,80660.48,1.4,0.00579,1e-05,1.17768]
[1778843466406,43.63,80660.48,1.4,0.00579,1e-05,1.17768]
[1778843466983,43.63,80663.26,1.4,0.0058,1e-05,1.18037]
[1778843468522,43.63,80663.33,1.4,0.0058,1e-05,1.18044]
[1778843468997,43.63,80663.36,1.4,0.0058,1e-05,1.18047]
[1778843470336,43.63,80663.03,1.4,0.0058,1e-05,1.18015]
[1778843471012,43.63,80662.21,1.4,0.0058,1e-05,1.17935]
[1778843473351,43.63,80657.69,1.4,0.00577,1e-05,1.17498]
[1778843473796,43.63,80657.69,1.4,0.00577,1e-05,1.17498]
[1778843475585,43.63,80656.91,1.4,0.00577,1e-05,1.17423]
[1778843475785,43.63,80656.91,1.4,0.00577,1e-05,1.17423]
[1778843478428,43.63,80656.95,1.4,0.00577,1e-05,1.17427]
[1778843478882,43.63,80656.95,1.4,0.00577,1e-05,1.17427]
[1778843479596,43.63,80656.84,1.4,0.00577,1e-05,1.17416]
[1778843480075,43.63,80657.17,1.4,0.00577,1e-05,1.17448]
[1778843480200,43.63,80657.17,1.4,0.00577,1e-05,1.17448]
[1778843480418,43.63,80657.17,1.4,0.00577,1e-05,1.17448]
[1778843480930,43.63,80657.17,1.4,0.00577,1e-05,1.17448]
[1778843481082,43.63,80657.55,1.4,0.00577,1e-05,1.17485]
[1778843481795,43.63,80657.55,1.4,0.00577,1e-05,1.17485]
[1778843481885,43.63,80657.55,1.4,0.00577,1e-05,1.17485]
[1778843482292,43.63,80657.55,1.4,0.00577,1e-05,1.17485]
[1778843482780,43.63,80657.55,1.4,0.00577,1e-05,1.17485]
[1778843483326,43.63,80657.48,1.4,0.00577,1e-05,1.17478]
[1778843484103,43.63,80658.01,1.4,0.00578,1e-05,1.17529]
[1778843484341,43.63,80658.01,1.4,0.00578,1e-05,1.17529]
[1778843484850,43.63,80658.01,1.4,0.00578,1e-05,1.17529]
[1778843485566,43.63,80655.21,1.4,0.00576,1e-05,1.17259]
[1778843485581,43.63,80655.21,1.4,0.00576,1e-05,1.17259]
[1778843485745,43.63,80655.21,1.4,0.00576,1e-05,1.17259]
[1778843485858,43.63,80655.21,1.4,0.00576,1e-05,1.17259]
[1778843487937,43.63,80642.52,1.4,0.0057,1e-05,1.1604]
[1778843488131,43.63,80640.93,1.4,0.00569,1e-05,1.15889]
[1778843488428,43.63,80640.93,1.4,0.00569,1e-05,1.15889]
[1778843489138,43.63,80640.34,1.4,0.00568,1e-05,1.15832]
[1778843493677,43.63,80640.31,1.4,0.00568,1e-05,1.15724]
[1778843493712,43.63,80640.31,1.4,0.00568,1e-05,1.15724]
[1778843494339,43.63,80640.31,1.4,0.00568,1e-05,1.15724]
[1778843494440,43.63,80640.29,1.4,0.00568,1e-05,1.15722]
[1778843495599,43.63,80640.29,1.4,0.00568,1e-05,1.15722]
[1778843495795,43.63,80640.29,1.4,0.00568,1e-05,1.15722]
[1778843495842,43.63,80640.29,1.4,0.00568,1e-05,1.15722]
[1778843495894,43.63,80640.41,1.4,0.00568,1e-05,1.15734]
[1778843496612,43.63,80640.41,1.4,0.00568,1e-05,1.15734]
[1778843496659,43.63,80640.49,1.4,0.00568,1e-05,1.15741]
[1778843500036,43.63,80640.49,1.4,0.00568,1e-05,1.15741]
[1778843500137,43.63,80640.49,1.4,0.00568,1e-05,1.15741]
[1778843502833,43.63,80638.22,1.4,0.00567,1e-05,1.15525]
[1778843508271,43.63,80638.75,1.4,0.00567,1e-05,1.15575]
[1778843513306,43.63,80629.01,1.4,0.00562,1e-05,1.14651]
[1778843518341,43.63,80630.08,1.4,0.00563,1e-05,1.14752]
[1778843523376,43.63,80634.12,1.4,0.00565,1e-05,1.15135]
[1778843528411,43.63,80639.33,1.4,0.00567,1e-05,1.15631]
[1778843533446,43.63,80645.73,1.4,0.00571,1e-05,1.16242]
[1778843539489,43.63,80645.14,1.4,0.0057,1e-05,1.16186]
[1778843544524,43.63,80648.65,1.4,0.00572,1e-05,1.16522]
[1778843549559,43.63,80649.12,1.4,0.00572,1e-05,1.16567]
[1778843551592,43.63,80648.62,1.4,0.00572,1e-05,1.16519]
[1778843551853,43.63,80648.62,1.4,0.00572,1e-05,1.16519]
[1778843551961,43.63,80648.62,1.4,0.00572,1e-05,1.16519]
[1778843552097,43.63,80647.53,1.4,0.00571,1e-05,1.16309]
[1778843552466,43.63,80647.53,1.4,0.00571,1e-05,1.16309]
[1778843552821,43.63,80647.53,1.4,0.00571,1e-05,1.16309]
[1778843553101,43.63,80647.53,1.4,0.00571,1e-05,1.16309]
[1778843555442,43.63,80632.99,1.4,0.00564,1e-05,1.14923]
[1778843555834,43.63,80632.99,1.4,0.00564,1e-05,1.14923]
[1778843558408,43.63,80629.86,1.4,0.00562,1e-05,1.14626]
[1778843558622,43.63,80628.3,1.4,0.00561,1e-05,1.14479]
[1778843560429,43.63,80627.06,1.4,0.00561,1e-05,1.14362]
[1778843560636,43.63,80627.12,1.4,0.00561,1e-05,1.14367]
[1778843562047,43.63,80627.12,1.4,0.00561,1e-05,1.14367]
[1778843562147,43.63,80627.56,1.4,0.00561,1e-05,1.14409]
[1778843562816,43.63,80627.56,1.4,0.00561,1e-05,1.14409]
[1778843562916,43.63,80627.09,1.4,0.00561,1e-05,1.14365]
[1778843563431,43.63,80627.09,1.4,0.00561,1e-05,1.14365]
[1778843563639,43.63,80627.09,1.4,0.00561,1e-05,1.14365]
[1778843563754,43.63,80627.09,1.4,0.00561,1e-05,1.14365]
[1778843563899,43.63,80627.09,1.4,0.00561,1e-05,1.14365]
[1778843568708,43.63,80623.97,1.4,0.00559,1e-05,1.1407]
[1778843568787,43.63,80623.83,1.4,0.00559,1e-05,1.14057]
[1778843569332,43.63,80623.83,1.4,0.00559,1e-05,1.14057]
[1778843569407,43.63,80623.83,1.4,0.00559,1e-05,1.14057]
[1778843570818,43.63,80623.83,1.4,0.00559,1e-05,1.14057]
[1778843570898,43.63,80623.79,1.4,0.00559,1e-05,1.14053]
[1778843571420,43.63,80623.79,1.4,0.00559,1e-05,1.14053]
[1778843571866,43.63,80623.79,1.4,0.00559,1e-05,1.14053]
[1778843572385,43.63,80624.41,1.4,0.00559,1e-05,1.14112]
[1778843572721,43.63,80623.89,1.4,0.00559,1e-05,1.14063]
[1778843575068,43.63,80624.13,1.4,0.00559,1e-05,1.14085]
[1778843575168,43.63,80624.3,1.4,0.00559,1e-05,1.14101]
[1778843575480,43.63,80624.3,1.4,0.00559,1e-05,1.14101]
[1778843575742,43.63,80624.45,1.4,0.00559,1e-05,1.14115]
[1778843576764,43.63,80624.45,1.4,0.00559,1e-05,1.14115]
[1778843576834,43.63,80624.45,1.4,0.00559,1e-05,1.14115]
[1778843577408,43.63,80624.45,1.4,0.00559,1e-05,1.14115]
[1778843577756,43.63,80624.54,1.4,0.00559,1e-05,1.14124]
[1778843579545,43.63,80624.54,1.4,0.00559,1e-05,1.14124]
[1778843580148,43.63,80624.54,1.4,0.00559,1e-05,1.14124]
[1778843582287,43.63,80624.63,1.4,0.00559,1e-05,1.14132]
[1778843582838,43.63,80624.63,1.4,0.00559,1e-05,1.14132]
[1778843583338,43.63,80624.54,1.4,0.00559,1e-05,1.14124]
[1778843583798,43.63,80624.07,1.4,0.00559,1e-05,1.1408]
[1778843584778,43.63,80624.07,1.4,0.00559,1e-05,1.1408]
[1778843584805,43.63,80625.54,1.4,0.0056,1e-05,1.14218]
[1778843585304,43.63,80625.54,1.4,0.0056,1e-05,1.14218]
[1778843585694,43.63,80625.54,1.4,0.0056,1e-05,1.14218]
[1778843587502,43.63,80626.45,1.4,0.0056,1e-05,1.14304]
[1778843587813,43.63,80626.45,1.4,0.0056,1e-05,1.14304]
[1778843593784,43.63,80625.36,1.4,0.0056,1e-05,1.14201]
[1778843593871,43.63,80625.33,1.4,0.0056,1e-05,1.14198]
[1778843594843,43.63,80625.33,1.4,0.0056,1e-05,1.14198]
[1778843594878,43.63,80625.74,1.4,0.0056,1e-05,1.14237]
[1778843597504,43.63,80625.65,1.4,0.0056,1e-05,1.14229]
[1778843597826,43.63,80625.65,1.4,0.0056,1e-05,1.14229]
[1778843598500,43.63,80625.65,1.4,0.0056,1e-05,1.14229]
[1778843598911,43.63,80625.65,1.4,0.0056,1e-05,1.14229]
[1778843600943,43.63,80626.32,1.4,0.0056,1e-05,1.14292]
[1778843601043,43.63,80626.67,1.4,0.0056,1e-05,1.14325]
[1778843601501,43.63,80626.67,1.4,0.0056,1e-05,1.14325]
[1778843601939,43.63,80626.67,1.4,0.0056,1e-05,1.14325]
[1778843602460,43.63,80626.67,1.4,0.0056,1e-05,1.14325]
[1778843602934,43.63,80627.45,1.4,0.00561,1e-05,1.14399]
[1778843604619,43.63,80627.43,1.4,0.00561,1e-05,1.14397]
[1778843604880,43.63,80627.43,1.4,0.00561,1e-05,1.14397]
[1778843605403,43.63,80627.43,1.4,0.00561,1e-05,1.14397]
[1778843605752,43.63,80627.43,1.4,0.00561,1e-05,1.14397]
[1778843609790,43.63,80626.5,1.4,0.0056,1e-05,1.14309]
[1778843610222,43.63,80626.5,1.4,0.0056,1e-05,1.14309]
[1778843609984,43.63,80626.25,1.4,0.0056,1e-05,1.14285]
[1778843610991,43.63,80626.07,1.4,0.0056,1e-05,1.14268]
[1778843613554,43.63,80625.72,1.4,0.00559,1e-05,1.14131]
[1778843614012,43.63,80624.7,1.4,0.00559,1e-05,1.14035]
[1778843614350,43.63,80624.7,1.4,0.00559,1e-05,1.14035]
[1778843615019,43.63,80623.3,1.4,0.00558,1e-05,1.13903]
[1778843617800,43.63,80622.84,1.4,0.00558,1e-05,1.1386]
[1778843618041,43.63,80622.96,1.4,0.00558,1e-05,1.13871]
[1778843618376,43.63,80622.96,1.4,0.00558,1e-05,1.13871]
[1778843619048,43.63,80623.14,1.4,0.00558,1e-05,1.13888]
[1778843620235,43.63,80623.14,1.4,0.00558,1e-05,1.13888]
[1778843620607,43.63,80623.1,1.4,0.00558,1e-05,1.13884]
[1778843624472,43.63,80623.32,1.4,0.00558,1e-05,1.13905]
[1778843624739,43.63,80623.32,1.4,0.00558,1e-05,1.13905]
[1778843625401,43.63,80623.25,1.4,0.00558,1e-05,1.13898]
[1778843626097,43.63,80623.36,1.4,0.00558,1e-05,1.13909]
[1778843626750,43.63,80623.36,1.4,0.00558,1e-05,1.13909]
[1778843627104,43.63,80623.34,1.4,0.00558,1e-05,1.13907]
[1778843629436,43.63,80623.28,1.4,0.00558,1e-05,1.13901]
[1778843629779,43.63,80623.28,1.4,0.00558,1e-05,1.13901]
[1778843633230,43.63,80623.38,1.4,0.00558,1e-05,1.1391]
[1778843633270,43.63,80623.61,1.4,0.00558,1e-05,1.13932]
[1778843634417,43.63,80624.31,1.4,0.00559,1e-05,1.13998]
[1778843635078,43.63,80624.31,1.4,0.00559,1e-05,1.13998]
[1778843635406,43.63,80635.35,1.4,0.00564,1e-05,1.15042]
[1778843636167,43.63,80638.52,1.4,0.00566,1e-05,1.15343]
[1778843637738,43.63,80639.04,1.4,0.00566,1e-05,1.15393]
[1778843637839,43.63,80639.04,1.4,0.00566,1e-05,1.15393]
[1778843638661,43.63,80639.04,1.4,0.00566,1e-05,1.15393]
[1778843639251,43.63,80639.04,1.4,0.00566,1e-05,1.15393]
[1778843639189,43.63,80639.29,1.4,0.00566,1e-05,1.15417]
[1778843639893,43.63,80639.29,1.4,0.00566,1e-05,1.15417]
[1778843640321,43.63,80639.29,1.4,0.00566,1e-05,1.15417]
[1778843640895,43.63,80641.26,1.4,0.00567,1e-05,1.15604]
[1778843642373,43.63,80643.08,1.4,0.00568,1e-05,1.15778]
[1778843642763,43.63,80643.08,1.4,0.00568,1e-05,1.15778]
[1778843645352,43.63,80643.29,1.4,0.00568,1e-05,1.15798]
[1778843645919,43.63,80643.29,1.4,0.00568,1e-05,1.15798]
[1778843646555,43.63,80643.56,1.4,0.00569,1e-05,1.15824]
[1778843646863,43.63,80643.56,1.4,0.00569,1e-05,1.15824]
[1778843652322,43.63,80646.95,1.4,0.0057,1e-05,1.16148]
[1778843652835,43.63,80648.68,1.4,0.00571,1e-05,1.16313]
[1778843653288,43.63,80648.65,1.4,0.00571,1e-05,1.16311]
[1778843653496,43.63,80648.65,1.4,0.00571,1e-05,1.16311]
[1778843654296,43.63,80648.97,1.4,0.00571,1e-05,1.16341]
[1778843657548,43.63,80649.94,1.4,0.00572,1e-05,1.16434]
[1778843657871,43.63,80649.94,1.4,0.00572,1e-05,1.16434]
[1778843664333,43.63,80651.18,1.4,0.00573,1e-05,1.16553]
[1778843664759,43.63,80651.82,1.4,0.00573,1e-05,1.16615]
[1778843670411,43.63,80655.24,1.4,0.00575,1e-05,1.16943]
[1778843671758,43.63,80655.24,1.4,0.00575,1e-05,1.16943]
[1778843671858,43.63,80656.04,1.4,0.00575,1e-05,1.16914]
[1778843672450,43.63,80656.04,1.4,0.00575,1e-05,1.16914]
[1778843672454,43.63,80656.89,1.4,0.00575,1e-05,1.16996]
[1778843676275,43.63,80656.39,1.4,0.00575,1e-05,1.16948]
[1778843676302,43.63,80656.71,1.4,0.00575,1e-05,1.16979]
[1778843676876,43.63,80656.71,1.4,0.00575,1e-05,1.16979]
[1778843676953,43.63,80658.16,1.4,0.00576,1e-05,1.17118]
[1778843677496,43.63,80658.16,1.4,0.00576,1e-05,1.17118]
[1778843677765,43.63,80658.16,1.4,0.00576,1e-05,1.17118]
[1778843681410,43.63,80658.62,1.4,0.00576,1e-05,1.17163]
[1778843681796,43.63,80658.62,1.4,0.00576,1e-05,1.17163]
[1778843682564,43.63,80657.7,1.4,0.00575,1e-05,1.17074]
[1778843682790,43.63,80657.7,1.4,0.00575,1e-05,1.17074]
[1778843683835,43.63,80657.16,1.4,0.00575,1e-05,1.17022]
[1778843683935,43.63,80656.84,1.4,0.00575,1e-05,1.16991]
[1778843684486,43.63,80656.84,1.4,0.00575,1e-05,1.16991]
[1778843684509,43.63,80656.76,1.4,0.00575,1e-05,1.16984]
[1778843689544,43.63,80660.29,1.4,0.00577,1e-05,1.17324]
[1778843690857,43.63,80660.29,1.4,0.00577,1e-05,1.17324]
[1778843690958,43.63,80661.44,1.4,0.00577,1e-05,1.17435]
[1778843691837,43.63,80661.44,1.4,0.00577,1e-05,1.17435]
[1778843691848,43.63,80663.68,1.4,0.00579,1e-05,1.17651]
[1778843692807,43.63,80663.68,1.4,0.00579,1e-05,1.17651]
[1778843693340,43.63,80663.68,1.4,0.00579,1e-05,1.17651]
[1778843692841,43.63,80663.96,1.4,0.00579,1e-05,1.17678]
[1778843693725,43.63,80663.96,1.4,0.00579,1e-05,1.17678]
[1778843694378,43.63,80663.96,1.4,0.00579,1e-05,1.17678]
[1778843694579,43.63,80665.78,1.4,0.0058,1e-05,1.17855]
[1778843698667,43.63,80669.22,1.4,0.00582,1e-05,1.18188]
[1778843699217,43.63,80669.22,1.4,0.00582,1e-05,1.18188]
[1778843700443,43.63,80669.09,1.4,0.00581,1e-05,1.18176]
[1778843700824,43.63,80669.09,1.4,0.00581,1e-05,1.18176]
[1778843705744,43.63,80669.41,1.4,0.00582,1e-05,1.18207]
[1778843705831,43.63,80669.18,1.4,0.00582,1e-05,1.18184]
[1778843707336,43.63,80669.18,1.4,0.00582,1e-05,1.18184]
[1778843707387,43.63,80669.91,1.4,0.00582,1e-05,1.18255]
[1778843712176,43.63,80672.27,1.4,0.00583,1e-05,1.18485]
[1778843712276,43.63,80672.27,1.4,0.00583,1e-05,1.18485]
[1778843712506,43.63,80672.27,1.4,0.00583,1e-05,1.18485]
[1778843713375,43.63,80672.27,1.4,0.00583,1e-05,1.18485]
[1778843714753,43.63,80672.71,1.4,0.00583,1e-05,1.18527]
[1778843714841,43.63,80672.96,1.4,0.00584,1e-05,1.18552]
[1778843716063,43.63,80672.96,1.4,0.00584,1e-05,1.18552]
[1778843716138,43.63,80672.96,1.4,0.00584,1e-05,1.18552]
[1778843716440,43.63,80672.96,1.4,0.00584,1e-05,1.18552]
[1778843716739,43.63,80672.96,1.4,0.00584,1e-05,1.18552]
[1778843717879,43.63,80673.83,1.4,0.00584,1e-05,1.18637]
[1778843717979,43.63,80673.83,1.4,0.00584,1e-05,1.18637]
[1778843719231,43.63,80673.83,1.4,0.00584,1e-05,1.18637]
[1778843719633,43.63,80673.83,1.4,0.00584,1e-05,1.18637]
[1778843721624,43.63,80673.93,1.4,0.00584,1e-05,1.18646]
[1778843722018,43.63,80673.93,1.4,0.00584,1e-05,1.18646]
[1778843725786,43.63,80673.83,1.4,0.00584,1e-05,1.18637]
[1778843726347,43.63,80673.83,1.4,0.00584,1e-05,1.18637]
[1778843727303,43.63,80679.45,1.4,0.00587,1e-05,1.19185]
[1778843727344,43.63,80681.3,1.4,0.00588,1e-05,1.19366]
[1778843727608,43.63,80681.3,1.4,0.00588,1e-05,1.19366]
[1778843727782,43.63,80681.3,1.4,0.00588,1e-05,1.19366]
[1778843728294,43.63,80681.3,1.4,0.00588,1e-05,1.19366]
[1778843728395,43.63,80680.28,1.4,0.00587,1e-05,1.19266]
[1778843729393,43.63,80680.28,1.4,0.00587,1e-05,1.19266]
[1778843729865,43.63,80680.7,1.4,0.00588,1e-05,1.19307]
[1778843730760,43.63,80680.7,1.4,0.00588,1e-05,1.19307]
[1778843731315,43.63,80680.7,1.4,0.00588,1e-05,1.19307]
[1778843737554,43.63,80684.57,1.4,0.00589,1e-05,1.19579]
[1778843737832,43.63,80684.57,1.4,0.00589,1e-05,1.19579]
[1778843742178,43.63,80688.57,1.4,0.00591,1e-05,1.19971]
[1778843742277,43.63,80688.57,1.4,0.00591,1e-05,1.19971]
[1778843742593,43.63,80688.57,1.4,0.00591,1e-05,1.19971]
[1778843742918,43.63,80688.77,1.4,0.00591,1e-05,1.19991]
[1778843744029,43.63,80688.77,1.4,0.00591,1e-05,1.19991]
[1778843744380,43.63,80688.77,1.4,0.00591,1e-05,1.19991]
[1778843744130,43.63,80688.77,1.4,0.00591,1e-05,1.19991]
[1778843745321,43.63,80688.77,1.4,0.00591,1e-05,1.19991]
[1778843746431,43.63,80688.77,1.4,0.00591,1e-05,1.19991]
[1778843746946,43.63,80690.9,1.4,0.00593,1e-05,1.20201]
[1778843747443,43.63,80690.9,1.4,0.00593,1e-05,1.20201]
[1778843748402,43.63,80690.9,1.4,0.00593,1e-05,1.20201]
[1778843747953,43.63,80691.05,1.4,0.00593,1e-05,1.20215]
[1778843748960,43.63,80690.99,1.4,0.00593,1e-05,1.20209]
[1778843749915,43.63,80690.99,1.4,0.00593,1e-05,1.20209]
[1778843750438,43.63,80691.19,1.4,0.00593,1e-05,1.20229]
[1778843750974,43.63,80691.37,1.4,0.00593,1e-05,1.20247]
[1778843751694,43.63,80691.37,1.4,0.00593,1e-05,1.20247]
[1778843752351,43.63,80691.37,1.4,0.00593,1e-05,1.20247]
[1778843751981,43.63,80691.62,1.4,0.00593,1e-05,1.20272]
[1778843753353,43.63,80691.62,1.4,0.00593,1e-05,1.20272]
[1778843753833,43.63,80691.41,1.4,0.00593,1e-05,1.20251]
[1778843753995,43.63,80692.04,1.4,0.00593,1e-05,1.20313]
[1778843759363,43.63,80698.32,1.4,0.00597,1e-05,1.20933]
[1778843759786,43.63,80698.41,1.4,0.00597,1e-05,1.20942]
[1778843761364,43.63,80699.98,1.4,0.00598,1e-05,1.21098]
[1778843761394,43.63,80699.98,1.4,0.00598,1e-05,1.21098]
[1778843762393,43.63,80707.12,1.4,0.00601,1e-05,1.21807]
[1778843766439,43.63,80709.71,1.4,0.00603,1e-05,1.22065]
[1778843766764,43.63,80710.07,1.4,0.00603,1e-05,1.22101]
[1778843772127,43.63,80705.27,1.4,0.006,1e-05,1.21623]
[1778843775351,43.63,80705.74,1.4,0.00601,1e-05,1.21669]
[1778843775409,43.63,80705.58,1.4,0.00601,1e-05,1.21654]
[1778843775760,43.63,80705.58,1.4,0.00601,1e-05,1.21654]
[1778843776155,43.63,80705.73,1.4,0.00601,1e-05,1.21668]
[1778843779245,43.63,80705.78,1.4,0.00601,1e-05,1.21673]
[1778843779320,43.63,80705.57,1.4,0.00601,1e-05,1.21653]
[1778843779951,43.63,80705.57,1.4,0.00601,1e-05,1.21653]
[1778843780403,43.63,80705.57,1.4,0.00601,1e-05,1.21653]
[1778843780747,43.63,80705.57,1.4,0.00601,1e-05,1.21653]
[1778843782766,43.63,80705.57,1.4,0.00601,1e-05,1.21653]
[1778843783382,43.63,80705.57,1.4,0.00601,1e-05,1.21653]
[1778843783400,43.63,80705.66,1.4,0.00601,1e-05,1.21662]
[1778843788847,43.63,80696.52,1.4,0.00596,1e-05,1.20755]
[1778843789397,43.63,80696.52,1.4,0.00596,1e-05,1.20755]
[1778843794354,43.63,80695.54,1.4,0.00595,1e-05,1.2055]
[1778843794358,43.63,80695.58,1.4,0.00595,1e-05,1.20554]
[1778843794820,43.63,80695.58,1.4,0.00595,1e-05,1.20554]
[1778843795289,43.63,80695.52,1.4,0.00595,1e-05,1.20548]
[1778843796347,43.63,80695.52,1.4,0.00595,1e-05,1.20548]
[1778843796448,43.63,80695.84,1.4,0.00595,1e-05,1.20579]
[1778843796776,43.63,80695.84,1.4,0.00595,1e-05,1.20579]
[1778843797419,43.63,80695.84,1.4,0.00595,1e-05,1.20579]
[1778843797302,43.63,80696.1,1.4,0.00595,1e-05,1.20605]
[1778843797741,43.63,80696.1,1.4,0.00595,1e-05,1.20605]
[1778843801380,43.63,80695.68,1.4,0.00595,1e-05,1.20564]
[1778843801392,43.63,80695.0,1.4,0.00594,1e-05,1.20496]
[1778843801668,43.63,80695.0,1.4,0.00594,1e-05,1.20496]
[1778843802337,43.63,80694.3,1.4,0.00594,1e-05,1.20427]
[1778843804240,43.63,80694.75,1.4,0.00594,1e-05,1.20472]
[1778843804352,43.63,80696.07,1.4,0.00595,1e-05,1.20602]
[1778843805367,43.63,80696.07,1.4,0.00595,1e-05,1.20602]
[1778843805468,43.63,80697.03,1.4,0.00595,1e-05,1.20697]
[1778843810344,43.63,80701.63,1.4,0.00598,1e-05,1.21152]
[1778843810393,43.63,80701.07,1.4,0.00598,1e-05,1.21097]
[1778843811431,43.63,80701.07,1.4,0.00598,1e-05,1.21097]
[1778843812407,43.63,80701.01,1.4,0.00598,1e-05,1.21091]
[1778843815382,43.63,80699.73,1.4,0.00597,1e-05,1.20964]
[1778843815429,43.63,80699.01,1.4,0.00596,1e-05,1.20893]
[1778843815838,43.63,80699.01,1.4,0.00596,1e-05,1.20893]
[1778843816435,43.63,80699.12,1.4,0.00597,1e-05,1.20904]
[1778843816816,43.63,80699.12,1.4,0.00597,1e-05,1.20904]
[1778843817341,43.63,80699.12,1.4,0.00597,1e-05,1.20904]
[1778843818903,43.63,80699.69,1.4,0.00597,1e-05,1.2096]
[1778843819456,43.63,80694.15,1.4,0.00594,1e-05,1.20413]
[1778843819741,43.63,80694.15,1.4,0.00594,1e-05,1.20413]
[1778843820463,43.63,80692.65,1.4,0.00593,1e-05,1.20265]
[1778843822582,43.63,80690.95,1.4,0.00592,1e-05,1.20097]
[1778843822840,43.63,80690.95,1.4,0.00592,1e-05,1.20097]
[1778843823789,43.63,80690.92,1.4,0.00592,1e-05,1.20094]
[1778843824387,43.63,80690.92,1.4,0.00592,1e-05,1.20094]
[1778843826274,43.63,80693.85,1.4,0.00594,1e-05,1.20383]
[1778843826505,43.63,80693.75,1.4,0.00594,1e-05,1.20373]
[1778843826752,43.63,80693.75,1.4,0.00594,1e-05,1.20373]
[1778843827513,43.63,80693.71,1.4,0.00594,1e-05,1.20369]
[1778843830829,43.63,80693.78,1.4,0.00594,1e-05,1.20376]
[1778843831495,43.63,80693.78,1.4,0.00594,1e-05,1.20376]
[1778843830909,43.63,80694.43,1.4,0.00594,1e-05,1.2044]
[1778843831596,43.63,80693.93,1.4,0.00594,1e-05,1.20391]
[1778843832941,43.63,80693.93,1.4,0.00594,1e-05,1.20391]
[1778843833452,43.63,80693.93,1.4,0.00594,1e-05,1.20391]
[1778843834471,43.63,80692.71,1.4,0.00593,1e-05,1.20271]
[1778843834862,43.63,80691.85,1.4,0.00593,1e-05,1.20186]
[1778843841501,43.63,80693.63,1.4,0.00594,1e-05,1.20361]
[1778843841611,43.63,80696.79,1.4,0.00595,1e-05,1.20673]
[1778843842625,43.63,80696.79,1.4,0.00595,1e-05,1.20673]
[1778843843219,43.63,80696.79,1.4,0.00595,1e-05,1.20673]
[1778843843435,43.63,80696.79,1.4,0.00595,1e-05,1.20673]
[1778843843490,43.63,80698.11,1.4,0.00596,1e-05,1.20804]
[1778843846709,43.63,80697.52,1.4,0.00596,1e-05,1.20745]
[1778843847278,43.63,80697.52,1.4,0.00596,1e-05,1.20745]
[1778843851059,43.63,80696.42,1.4,0.00595,1e-05,1.20637]
[1778843851421,43.63,80696.42,1.4,0.00595,1e-05,1.20637]
[1778843853310,43.63,80696.87,1.4,0.00595,1e-05,1.20573]
[1778843853411,43.63,80696.87,1.4,0.00595,1e-05,1.20573]
[1778843854424,43.63,80696.87,1.4,0.00595,1e-05,1.20573]
[1778843854525,43.63,80697.27,1.4,0.00595,1e-05,1.20612]
[1778843854800,43.63,80697.27,1.4,0.00595,1e-05,1.20612]
[1778843855318,43.63,80697.27,1.4,0.00595,1e-05,1.20612]
[1778843862857,43.63,80696.83,1.4,0.00595,1e-05,1.20569]
[1778843862956,43.63,80697.18,1.4,0.00595,1e-05,1.20603]
[1778843863774,43.63,80697.18,1.4,0.00595,1e-05,1.20603]
[1778843863875,43.63,80697.22,1.4,0.00595,1e-05,1.20607]
[1778843867763,43.63,80699.95,1.4,0.00596,1e-05,1.20877]
[1778843868328,43.63,80699.95,1.4,0.00596,1e-05,1.20877]
[1778843869087,43.63,80701.68,1.4,0.00597,1e-05,1.21048]
[1778843869432,43.63,80701.68,1.4,0.00597,1e-05,1.21048]
[1778843873262,43.63,80703.33,1.4,0.00598,1e-05,1.21212]
[1778843873363,43.63,80703.49,1.4,0.00598,1e-05,1.21228]
[1778843873613,43.63,80703.49,1.4,0.00598,1e-05,1.21228]
[1778843874498,43.63,80703.49,1.4,0.00598,1e-05,1.21228]
[1778843873837,43.63,80703.7,1.4,0.00598,1e-05,1.21249]
[1778843874811,43.63,80703.7,1.4,0.00598,1e-05,1.21249]
[1778843876324,43.63,80703.82,1.4,0.00599,1e-05,1.2126]
[1778843876362,43.63,80703.83,1.4,0.00599,1e-05,1.21261]
[1778843876773,43.63,80703.83,1.4,0.00599,1e-05,1.21261]
[1778843876858,43.63,80703.41,1.4,0.00598,1e-05,1.2122]
[1778843877705,43.63,80703.41,1.4,0.00598,1e-05,1.2122]
[1778843877854,43.63,80703.41,1.4,0.00598,1e-05,1.2122]
[1778843877860,43.63,80703.41,1.4,0.00598,1e-05,1.2122]
[1778843878452,43.63,80703.41,1.4,0.00598,1e-05,1.2122]
[1778843878797,43.63,80702.24,1.4,0.00598,1e-05,1.21104]
[1778843879328,43.63,80702.24,1.4,0.00598,1e-05,1.21104]
[1778843881676,43.63,80697.74,1.4,0.00595,1e-05,1.20658]
[1778843882211,43.63,80697.74,1.4,0.00595,1e-05,1.20658]
[1778843883359,43.63,80697.76,1.4,0.00595,1e-05,1.2066]
[1778843883429,43.63,80697.6,1.4,0.00595,1e-05,1.20645]
[1778843883767,43.63,80697.6,1.4,0.00595,1e-05,1.20645]
[1778843883907,43.63,80697.24,1.4,0.00595,1e-05,1.20609]
[1778843888942,43.63,80697.28,1.4,0.00595,1e-05,1.20613]
[1778843894420,43.63,80690.79,1.4,0.00592,1e-05,1.19973]
[1778843894521,43.63,80690.42,1.4,0.00591,1e-05,1.19937]
[1778843895676,43.63,80690.2,1.4,0.00591,1e-05,1.19915]
[1778843895777,43.63,80690.2,1.4,0.00591,1e-05,1.19915]
[1778843901026,43.63,80677.9,1.4,0.00585,1e-05,1.18711]
[1778843901675,43.63,80677.9,1.4,0.00585,1e-05,1.18711]
[1778843902317,43.63,80677.9,1.4,0.00585,1e-05,1.18711]
[1778843902958,43.63,80677.9,1.4,0.00585,1e-05,1.18711]
[1778843903497,43.63,80677.9,1.4,0.00585,1e-05,1.18711]
[1778843903823,43.63,80677.4,1.4,0.00584,1e-05,1.18663]
[1778843904047,43.63,80677.41,1.4,0.00584,1e-05,1.18664]
[1778843904933,43.63,80677.41,1.4,0.00584,1e-05,1.18664]
[1778843905057,43.63,80676.31,1.4,0.00584,1e-05,1.18556]
[1778843907477,43.63,80676.27,1.4,0.00584,1e-05,1.18552]
[1778843907502,43.63,80676.26,1.4,0.00584,1e-05,1.18551]
[1778843907864,43.63,80676.26,1.4,0.00584,1e-05,1.18551]
[1778843908335,43.63,80676.26,1.4,0.00584,1e-05,1.18551]
[1778843909829,43.63,80676.35,1.4,0.00584,1e-05,1.1856]
[1778843910089,43.63,80676.49,1.4,0.00584,1e-05,1.18574]
[1778843915128,43.63,80666.58,1.4,0.00578,1e-05,1.17505]
[1778843917924,43.63,80665.94,1.4,0.00578,1e-05,1.17444]
[1778843918352,43.63,80665.94,1.4,0.00578,1e-05,1.17444]
[1778843921349,43.63,80665.39,1.4,0.00577,1e-05,1.1739]
[1778843921450,43.63,80665.39,1.4,0.00577,1e-05,1.1739]
[1778843921724,43.63,80665.39,1.4,0.00577,1e-05,1.1739]
[1778843922177,43.63,80665.36,1.4,0.00577,1e-05,1.17388]
[1778843923322,43.63,80665.36,1.4,0.00577,1e-05,1.17388]
[1778843923376,43.63,80665.36,1.4,0.00577,1e-05,1.17388]
[1778843924808,43.63,80660.74,1.4,0.00575,1e-05,1.16942]
[1778843925448,43.63,80660.74,1.4,0.00575,1e-05,1.16942]
[1778843926711,43.63,80658.72,1.4,0.00574,1e-05,1.16748]
[1778843927197,43.63,80658.72,1.4,0.00574,1e-05,1.16748]
[1778843927489,43.63,80658.72,1.4,0.00574,1e-05,1.16748]
[1778843927534,43.63,80658.8,1.4,0.00574,1e-05,1.16755]
[1778843928353,43.63,80658.8,1.4,0.00574,1e-05,1.16755]
[1778843928454,43.63,80651.63,1.4,0.0057,1e-05,1.16068]
[1778843931866,43.63,80642.55,1.4,0.00566,1e-05,1.15202]
[1778843932378,43.63,80642.55,1.4,0.00566,1e-05,1.15202]
[1778843934813,43.63,80635.99,1.4,0.00562,1e-05,1.14579]
[1778843935341,43.63,80635.99,1.4,0.00562,1e-05,1.14579]
[1778843935762,43.63,80634.29,1.4,0.00561,1e-05,1.14418]
[1778843936474,43.63,80634.29,1.4,0.00561,1e-05,1.14418]
[1778843937750,43.63,80634.12,1.4,0.00561,1e-05,1.14402]
[1778843938358,43.63,80634.12,1.4,0.00561,1e-05,1.14402]
[1778843939207,43.63,80634.13,1.4,0.00561,1e-05,1.14403]
[1778843939359,43.63,80634.13,1.4,0.00561,1e-05,1.14403]
[1778843940342,43.63,80634.91,1.4,0.00562,1e-05,1.14477]
[1778843940368,43.63,80635.78,1.4,0.00562,1e-05,1.14559]
[1778843940693,43.63,80635.78,1.4,0.00562,1e-05,1.14559]
[1778843941409,43.63,80635.78,1.4,0.00562,1e-05,1.14559]
[1778843943391,43.63,80643.43,1.4,0.00566,1e-05,1.15285]
[1778843943491,43.63,80642.14,1.4,0.00565,1e-05,1.15163]
[1778843943824,43.63,80642.14,1.4,0.00565,1e-05,1.15163]
[1778843944154,43.63,80642.14,1.4,0.00565,1e-05,1.15163]
[1778843946306,43.63,80645.12,1.4,0.00567,1e-05,1.15446]
[1778843946350,43.63,80644.49,1.4,0.00567,1e-05,1.15386]
[1778843946728,43.63,80644.49,1.4,0.00567,1e-05,1.15386]
[1778843947358,43.63,80645.11,1.4,0.00567,1e-05,1.15445]
[1778843951107,43.63,80653.62,1.4,0.00571,1e-05,1.16258]
[1778843951565,43.63,80653.62,1.4,0.00571,1e-05,1.16258]
[1778843954013,43.63,80655.39,1.4,0.00572,1e-05,1.16428]
[1778843954490,43.63,80655.39,1.4,0.00572,1e-05,1.16428]
[1778843959924,43.63,80664.79,1.4,0.00577,1e-05,1.17333]
[1778843960025,43.63,80664.79,1.4,0.00577,1e-05,1.17333]
[1778843960668,43.63,80664.79,1.4,0.00577,1e-05,1.17333]
[1778843961456,43.63,80666.0,1.4,0.00578,1e-05,1.17449]
[1778843961796,43.63,80666.0,1.4,0.00578,1e-05,1.17449]
[1778843962155,43.63,80666.0,1.4,0.00578,1e-05,1.17449]
[1778843962842,43.63,80658.99,1.4,0.00574,1e-05,1.16774]
[1778843963470,43.63,80655.57,1.4,0.00572,1e-05,1.16445]
[1778843963817,43.63,80655.57,1.4,0.00572,1e-05,1.16445]
[1778843964477,43.63,80655.58,1.4,0.00572,1e-05,1.16446]
[1778843968753,43.63,80657.99,1.4,0.00574,1e-05,1.16678]
[1778843969337,43.63,80657.99,1.4,0.00574,1e-05,1.16678]
[1778843970369,43.63,80658.11,1.4,0.00574,1e-05,1.16689]
[1778843970519,43.63,80658.3,1.4,0.00574,1e-05,1.16707]
[1778843970907,43.63,80658.3,1.4,0.00574,1e-05,1.16707]
[1778843971527,43.63,80659.85,1.4,0.00574,1e-05,1.1675]
[1778843972542,43.63,80659.85,1.4,0.00574,1e-05,1.1675]
[1778843972636,43.63,80659.89,1.4,0.00574,1e-05,1.16754]
[1778843972935,43.63,80659.89,1.4,0.00574,1e-05,1.16754]
[1778843973540,43.63,80660.17,1.4,0.00574,1e-05,1.16781]
[1778843973878,43.63,80660.17,1.4,0.00574,1e-05,1.16781]
[1778843974422,43.63,80660.17,1.4,0.00574,1e-05,1.16781]
[1778843977522,43.63,80659.37,1.4,0.00574,1e-05,1.16704]
[1778843977568,43.63,80658.88,1.4,0.00574,1e-05,1.16657]
[1778843978319,43.63,80658.88,1.4,0.00574,1e-05,1.16657]
[1778843978575,43.63,80658.93,1.4,0.00574,1e-05,1.16662]
[1778843981444,43.63,80658.32,1.4,0.00573,1e-05,1.16603]
[1778843981596,43.63,80658.62,1.4,0.00573,1e-05,1.16632]
[1778843982362,43.63,80658.62,1.4,0.00573,1e-05,1.16632]
[1778843982603,43.63,80659.16,1.4,0.00574,1e-05,1.16684]
[1778843987639,43.63,80658.68,1.4,0.00573,1e-05,1.16638]
[1778843987993,43.63,80658.68,1.4,0.00573,1e-05,1.16638]
[1778843988459,43.63,80658.68,1.4,0.00573,1e-05,1.16638]
[1778843994316,43.63,80658.0,1.4,0.00573,1e-05,1.16573]
[1778843994688,43.63,80658.56,1.4,0.00573,1e-05,1.16626]
[1778843994841,43.63,80658.56,1.4,0.00573,1e-05,1.16626]
[1778843995362,43.63,80658.56,1.4,0.00573,1e-05,1.16626]
[1778843996372,43.63,80658.56,1.4,0.00573,1e-05,1.16626]
[1778843996374,43.63,80658.49,1.4,0.00573,1e-05,1.1662]
[1778843996751,43.63,80658.49,1.4,0.00573,1e-05,1.1662]
[1778843997340,43.63,80658.49,1.4,0.00573,1e-05,1.1662]
[1778843998590,43.63,80658.49,1.4,0.00573,1e-05,1.1662]
[1778843998892,43.63,80658.49,1.4,0.00573,1e-05,1.1662]
[1778843999514,43.63,80658.49,1.4,0.00573,1e-05,1.1662]
[1778844003350,43.63,80658.44,1.4,0.00573,1e-05,1.16615]
[1778844003736,43.63,80658.6,1.4,0.00573,1e-05,1.1663]
[1778844004810,43.63,80658.37,1.4,0.00573,1e-05,1.16608]
[1778844005324,43.63,80658.37,1.4,0.00573,1e-05,1.16608]
[1778844005809,43.63,80658.48,1.4,0.00573,1e-05,1.16619]
[1778844006324,43.63,80658.48,1.4,0.00573,1e-05,1.16619]
[1778844007804,43.63,80658.48,1.4,0.00573,1e-05,1.16619]
[1778844008396,43.63,80658.48,1.4,0.00573,1e-05,1.16619]
[1778844013835,43.63,80663.8,1.4,0.00576,1e-05,1.17131]
[1778844014410,43.63,80663.8,1.4,0.00576,1e-05,1.17131]
[1778844019995,43.63,80664.66,1.4,0.00577,1e-05,1.17214]
[1778844020028,43.63,80664.66,1.4,0.00577,1e-05,1.17214]
[1778844020498,43.63,80664.66,1.4,0.00577,1e-05,1.17214]
[1778844020771,43.63,80665.85,1.4,0.00577,1e-05,1.17328]
[1778844025444,43.63,80667.17,1.4,0.00578,1e-05,1.17456]
[1778844025824,43.63,80667.17,1.4,0.00578,1e-05,1.17456]
[1778844028786,43.63,80672.69,1.4,0.00581,1e-05,1.1799]
[1778844029396,43.63,80672.69,1.4,0.00581,1e-05,1.1799]
[1778844029850,43.63,80672.74,1.4,0.00581,1e-05,1.17995]
[1778844030438,43.63,80672.74,1.4,0.00581,1e-05,1.17995]
[1778844030779,43.63,80672.9,1.4,0.00581,1e-05,1.18011]
[1778844031443,43.63,80672.9,1.4,0.00581,1e-05,1.18011]
[1778844033311,43.63,80671.86,1.4,0.0058,1e-05,1.17803]
[1778844033637,43.63,80671.86,1.4,0.0058,1e-05,1.17803]
[1778844035233,43.63,80671.61,1.4,0.0058,1e-05,1.17779]
[1778844036381,43.63,80672.46,1.4,0.0058,1e-05,1.17861]
[1778844036923,43.63,80672.81,1.4,0.0058,1e-05,1.17895]
[1778844037461,43.63,80672.81,1.4,0.0058,1e-05,1.17895]
[1778844037804,43.63,80672.45,1.4,0.0058,1e-05,1.1786]
[1778844038338,43.63,80672.45,1.4,0.0058,1e-05,1.1786]
[1778844042347,43.63,80673.41,1.4,0.00581,1e-05,1.17953]
[1778844043153,43.63,80673.34,1.4,0.00581,1e-05,1.17947]
[1778844044146,43.63,80673.34,1.4,0.00581,1e-05,1.17947]
[1778844044516,43.63,80673.34,1.4,0.00581,1e-05,1.17947]
[1778844046302,43.63,80673.34,1.4,0.00581,1e-05,1.17947]
[1778844046586,43.63,80673.34,1.4,0.00581,1e-05,1.17947]
[1778844047515,43.63,80673.34,1.4,0.00581,1e-05,1.17947]
[1778844047846,43.63,80673.78,1.4,0.00581,1e-05,1.17989]
[1778844048416,43.63,80673.78,1.4,0.00581,1e-05,1.17989]
[1778844048780,43.63,80673.78,1.4,0.00581,1e-05,1.17989]
[1778844049734,43.63,80673.78,1.4,0.00581,1e-05,1.17989]
[1778844050741,43.63,80674.21,1.4,0.00581,1e-05,1.18031]
[1778844055462,43.63,80674.27,1.4,0.00581,1e-05,1.18037]
[1778844056750,43.63,80674.55,1.4,0.00581,1e-05,1.18064]
[1778844060318,43.63,80672.72,1.4,0.0058,1e-05,1.17886]
[1778844060831,43.63,80672.72,1.4,0.0058,1e-05,1.17886]
[1778844061361,43.63,80672.72,1.4,0.0058,1e-05,1.17886]
[1778844061737,43.63,80672.72,1.4,0.0058,1e-05,1.17886]
[1778844063391,43.63,80664.98,1.4,0.00576,1e-05,1.17138]
[1778844063690,43.63,80664.98,1.4,0.00576,1e-05,1.17138]
[1778844071699,43.63,80665.39,1.4,0.00576,1e-05,1.17178]
[1778844071872,43.63,80665.39,1.4,0.00576,1e-05,1.17178]
[1778844073467,43.63,80665.39,1.4,0.00576,1e-05,1.17178]
[1778844073795,43.63,80665.32,1.4,0.00576,1e-05,1.17171]
[1778844075372,43.63,80665.51,1.4,0.00576,1e-05,1.17189]
[1778844075667,43.63,80665.51,1.4,0.00576,1e-05,1.17189]
[1778844076278,43.63,80665.34,1.4,0.00576,1e-05,1.17173]
[1778844076337,43.63,80665.34,1.4,0.00576,1e-05,1.17173]
[1778844078253,43.63,80668.03,1.4,0.00578,1e-05,1.17432]
[1778844078822,43.63,80669.57,1.4,0.00579,1e-05,1.17581]
[1778844081783,43.63,80670.69,1.4,0.00579,1e-05,1.1769]
[1778844082355,43.63,80671.4,1.4,0.0058,1e-05,1.17759]
[1778844083423,43.63,80671.48,1.4,0.0058,1e-05,1.17766]
[1778844084758,43.63,80671.27,1.4,0.0058,1e-05,1.17746]
[1778844085328,43.63,80671.27,1.4,0.0058,1e-05,1.17746]
[1778844088313,43.63,80668.42,1.4,0.00578,1e-05,1.1747]
[1778844089378,43.63,80668.27,1.4,0.00578,1e-05,1.17456]
[1778844089547,43.63,80668.27,1.4,0.00578,1e-05,1.17456]
[1778844089882,43.63,80666.33,1.4,0.00577,1e-05,1.17268]
[1778844091478,43.63,80663.56,1.4,0.00575,1e-05,1.17001]
[1778844096157,43.63,80648.34,1.4,0.00567,1e-05,1.15437]
[1778844097000,43.63,80639.84,1.4,0.00563,1e-05,1.1463]
[1778844097139,43.63,80639.84,1.4,0.00563,1e-05,1.1463]
[1778844097366,43.63,80639.84,1.4,0.00563,1e-05,1.1463]
[1778844098517,43.63,80634.29,1.4,0.0056,1e-05,1.14105]
[1778844100384,43.63,80632.92,1.4,0.00559,1e-05,1.13976]
[1778844100908,43.63,80633.34,1.4,0.00559,1e-05,1.14016]
[1778844101465,43.63,80633.34,1.4,0.00559,1e-05,1.14016]
[1778844104717,43.63,80633.17,1.4,0.00559,1e-05,1.14]
[1778844105316,43.63,80633.17,1.4,0.00559,1e-05,1.14]
[1778844105655,43.63,80633.17,1.4,0.00559,1e-05,1.14]
[1778844106597,43.63,80633.36,1.4,0.00559,1e-05,1.14017]
[1778844106602,43.63,80633.36,1.4,0.00559,1e-05,1.14017]
[1778844107840,43.63,80633.18,1.4,0.00559,1e-05,1.14001]
[1778844109761,43.63,80633.14,1.4,0.00559,1e-05,1.13997]
[1778844110294,43.63,80633.1,1.4,0.00559,1e-05,1.13993]
[1778844110795,43.63,80633.1,1.4,0.00559,1e-05,1.13993]
[1778844111266,43.63,80633.1,1.4,0.00559,1e-05,1.13993]
[1778844113823,43.63,80633.1,1.4,0.00559,1e-05,1.13993]
[1778844115344,43.63,80632.24,1.4,0.00559,1e-05,1.13912]
[1778844118484,43.63,80632.19,1.4,0.00559,1e-05,1.13907]
[1778844118814,43.63,80632.19,1.4,0.00559,1e-05,1.13907]
[1778844120864,43.63,80632.06,1.4,0.00559,1e-05,1.13895]
[1778844121615,43.63,80632.06,1.4,0.00559,1e-05,1.13895]
[1778844130650,43.63,80621.52,1.4,0.00553,1e-05,1.12906]
[1778844136693,43.63,80622.07,1.4,0.00554,1e-05,1.12957]
[1778844136869,43.63,80622.07,1.4,0.00554,1e-05,1.12957]
[1778844137874,43.63,80623.83,1.4,0.00554,1e-05,1.13122]
[1778844142801,43.63,80623.76,1.4,0.00554,1e-05,1.13115]
[1778844143263,43.63,80620.14,1.4,0.00553,1e-05,1.12777]
[1778844144444,43.63,80617.39,1.4,0.00551,1e-05,1.1252]
[1778844144782,43.63,80617.39,1.4,0.00551,1e-05,1.1252]
[1778844153849,43.63,80612.01,1.4,0.00548,1e-05,1.11916]
[1778844154894,43.63,80608.27,1.4,0.00546,1e-05,1.11569]
[1778844155869,43.63,80609.32,1.4,0.00547,1e-05,1.11667]
[1778844156016,43.63,80609.32,1.4,0.00547,1e-05,1.11667]
[1778844156638,43.63,80609.32,1.4,0.00547,1e-05,1.11667]
[1778844157560,43.63,80607.4,1.4,0.00546,1e-05,1.11489]
[1778844158454,43.63,80607.47,1.4,0.00546,1e-05,1.11495]
[1778844160383,43.63,80606.72,1.4,0.00545,1e-05,1.11426]
[1778844160882,43.63,80606.72,1.4,0.00545,1e-05,1.11426]
[1778844161593,43.63,80606.72,1.4,0.00545,1e-05,1.11426]
[1778844162489,43.63,80606.31,1.4,0.00545,1e-05,1.11388]
[1778844162924,43.63,80605.62,1.4,0.00545,1e-05,1.11324]
[1778844164239,43.63,80606.05,1.4,0.00545,1e-05,1.11364]
[1778844164671,43.63,80606.05,1.4,0.00545,1e-05,1.11364]
[1778844169377,43.63,80605.78,1.4,0.00545,1e-05,1.11339]
[1778844169708,43.63,80605.78,1.4,0.00545,1e-05,1.11339]
[1778844171364,43.63,80603.39,1.4,0.00544,1e-05,1.11118]
[1778844171772,43.63,80603.39,1.4,0.00544,1e-05,1.11118]
[1778844174243,43.63,80602.27,1.4,0.00543,0.0,1.11015]
[1778844174451,43.63,80602.27,1.4,0.00543,0.0,1.11015]
[1778844176401,43.63,80601.36,1.4,0.00543,0.0,1.10931]
[1778844176935,43.63,80600.73,1.4,0.00542,0.0,1.10873]
[1778844181743,43.63,80599.65,1.4,0.00542,0.0,1.10773]
[1778844182745,43.63,80598.65,1.4,0.00541,0.0,1.10681]
[1778844185576,43.63,80606.68,1.4,0.00545,1e-05,1.11422]
[1778844186191,43.63,80605.85,1.4,0.00545,1e-05,1.11345]
[1778844188331,43.63,80601.54,1.4,0.00543,0.0,1.10948]
[1778844190466,43.63,80600.76,1.4,0.00542,0.0,1.10876]
[1778844191888,43.63,80600.76,1.4,0.00542,0.0,1.10876]
[1778844192607,43.63,80600.77,1.4,0.00542,0.0,1.10877]
[1778844194015,43.63,80600.57,1.4,0.00542,0.0,1.10858]
[1778844195455,43.63,80600.61,1.4,0.00542,0.0,1.10862]
[1778844201689,43.63,80600.66,1.4,0.00542,0.0,1.10867]
[1778844202006,43.63,80600.55,1.4,0.00542,0.0,1.10856]
[1778844207844,43.63,80596.01,1.4,0.0054,0.0,1.10439]
[1778844208467,43.63,80595.78,1.4,0.0054,0.0,1.10418]
[1778844209411,43.63,80595.48,1.4,0.0054,0.0,1.1039]
[1778844209761,43.63,80595.48,1.4,0.0054,0.0,1.1039]
[1778844214785,43.63,80595.47,1.4,0.00539,0.0,1.10287]
[1778844215716,43.63,80596.05,1.4,0.00539,0.0,1.10341]
[1778844221296,43.63,80601.02,1.4,0.00542,0.0,1.10797]
[1778844226331,43.63,80601.18,1.4,0.00542,0.0,1.10812]
[1778844230470,43.63,80601.32,1.4,0.00542,0.0,1.10825]
[1778844231349,43.63,80601.25,1.4,0.00542,0.0,1.10819]
[1778844232964,43.63,80601.22,1.4,0.00542,0.0,1.10816]
[1778844233482,43.63,80601.22,1.4,0.00542,0.0,1.10816]
[1778844233756,43.63,80601.22,1.4,0.00542,0.0,1.10816]
[1778844234345,43.63,80601.34,1.4,0.00542,0.0,1.10827]
[1778844235410,43.63,80601.64,1.4,0.00542,0.0,1.10855]
[1778844235423,43.63,80601.64,1.4,0.00542,0.0,1.10855]
[1778844237882,43.63,80604.41,1.4,0.00544,1e-05,1.1111]
[1778844238487,43.63,80602.75,1.4,0.00543,0.0,1.10957]
[1778844239713,43.63,80602.27,1.4,0.00543,0.0,1.10913]
[1778844240454,43.63,80602.05,1.4,0.00542,0.0,1.10892]
[1778844243293,43.63,80602.29,1.4,0.00543,0.0,1.10914]
[1778844243676,43.63,80602.29,1.4,0.00543,0.0,1.10914]
[1778844245466,43.63,80602.72,1.4,0.00543,0.0,1.10954]
[1778844245747,43.63,80602.72,1.4,0.00543,0.0,1.10954]
[1778844247611,43.63,80603.14,1.4,0.00543,0.0,1.10993]
[1778844248078,43.63,80603.38,1.4,0.00543,1e-05,1.11015]
[1778844253522,43.63,80606.92,1.4,0.00545,1e-05,1.11342]
[1778844254314,43.63,80606.92,1.4,0.00545,1e-05,1.11342]
[1778844254794,43.63,80606.92,1.4,0.00545,1e-05,1.11342]
[1778844257308,43.63,80606.63,1.4,0.00545,1e-05,1.11315]
[1778844258374,43.63,80607.81,1.4,0.00545,1e-05,1.11424]
[1778844259603,43.63,80607.13,1.4,0.00545,1e-05,1.11361]
[1778844260195,43.63,80607.77,1.4,0.00545,1e-05,1.1142]
[1778844262839,43.63,80608.97,1.4,0.00546,1e-05,1.11532]
[1778844263319,43.63,80609.03,1.4,0.00546,1e-05,1.11537]
[1778844265447,43.63,80608.66,1.4,0.00546,1e-05,1.11503]
[1778844265796,43.63,80608.66,1.4,0.00546,1e-05,1.11503]
[1778844267096,43.63,80607.42,1.4,0.00545,1e-05,1.11388]
[1778844267399,43.63,80607.42,1.4,0.00545,1e-05,1.11388]
[1778844271834,43.63,80606.48,1.4,0.00545,1e-05,1.11301]
[1778844272339,43.63,80604.0,1.4,0.00543,0.0,1.1097]
[1778844274215,43.63,80603.31,1.4,0.00543,0.0,1.10906]
[1778844274642,43.63,80603.31,1.4,0.00543,0.0,1.10906]
[1778844275505,43.63,80603.19,1.4,0.00543,0.0,1.10895]
[1778844276076,43.63,80603.01,1.4,0.00542,0.0,1.10879]
[1778844276519,43.63,80603.01,1.4,0.00542,0.0,1.10879]
[1778844277203,43.63,80603.02,1.4,0.00542,0.0,1.1088]
[1778844282464,43.63,80603.54,1.4,0.00543,0.0,1.10927]
[1778844283338,43.63,80603.72,1.4,0.00543,0.0,1.10944]
[1778844283688,43.63,80603.72,1.4,0.00543,0.0,1.10944]
[1778844284372,43.63,80603.57,1.4,0.00543,0.0,1.1093]
[1778844287490,43.63,80602.56,1.4,0.00542,0.0,1.10837]
[1778844288658,43.63,80602.24,1.4,0.00542,0.0,1.10808]
[1778844290359,43.63,80602.46,1.4,0.00542,0.0,1.10828]
[1778844290646,43.63,80602.46,1.4,0.00542,0.0,1.10828]
[1778844291415,43.63,80602.44,1.4,0.00542,0.0,1.10826]
[1778844291941,43.63,80602.44,1.4,0.00542,0.0,1.10826]
[1778844293933,43.63,80599.23,1.4,0.00541,0.0,1.10531]
[1778844295369,43.63,80593.97,1.4,0.00538,0.0,1.10048]
[1778844297702,43.63,80591.82,1.4,0.00537,0.0,1.09851]
[1778844298989,43.63,80589.94,1.4,0.00536,0.0,1.0968]
[1778844300326,43.63,80589.25,1.4,0.00536,0.0,1.09617]
[1778844300795,43.63,80589.25,1.4,0.00536,0.0,1.09617]
[1778844301746,43.63,80589.25,1.4,0.00536,0.0,1.09617]
[1778844302483,43.63,80592.48,1.4,0.00537,0.0,1.09912]
[1778844307835,43.63,80597.1,1.4,0.00539,0.0,1.10335]
[1778844308302,43.63,80597.1,1.4,0.00539,0.0,1.10335]
[1778844310393,43.63,80601.65,1.4,0.00542,0.0,1.10753]
[1778844311385,43.63,80601.52,1.4,0.00542,0.0,1.10741]
[1778844314328,43.63,80602.21,1.4,0.00542,0.0,1.10805]
[1778844314623,43.63,80602.21,1.4,0.00542,0.0,1.10805]
[1778844316320,43.63,80603.03,1.4,0.00542,0.0,1.1088]
[1778844316767,43.63,80603.03,1.4,0.00542,0.0,1.1088]
[1778844317486,43.63,80602.6,1.4,0.00542,0.0,1.10841]
[1778844317972,43.63,80602.6,1.4,0.00542,0.0,1.10841]
[1778844319701,43.63,80602.6,1.4,0.00542,0.0,1.10841]
[1778844320693,43.63,80603.25,1.4,0.00543,0.0,1.10901]
[1778844322456,43.63,80603.9,1.4,0.00543,0.0,1.10961]
[1778844322748,43.63,80603.9,1.4,0.00543,0.0,1.10961]
[1778844325351,43.63,80608.89,1.4,0.00545,1e-05,1.11422]
[1778844325952,43.63,80608.89,1.4,0.00545,1e-05,1.11422]
[1778844326806,43.63,80609.08,1.4,0.00545,1e-05,1.11439]
[1778844327315,43.63,80609.08,1.4,0.00545,1e-05,1.11439]
[1778844327794,43.63,80609.08,1.4,0.00545,1e-05,1.11439]
[1778844328338,43.63,80608.26,1.4,0.00545,1e-05,1.11363]
[1778844329736,43.63,80608.54,1.4,0.00545,1e-05,1.11389]
[1778844330476,43.63,80608.42,1.4,0.00545,1e-05,1.11378]
[1778844336101,43.63,80609.06,1.4,0.00545,1e-05,1.11335]
[1778844337331,43.63,80609.06,1.4,0.00545,1e-05,1.11335]
[1778844337844,43.63,80609.06,1.4,0.00545,1e-05,1.11335]
[1778844341788,43.63,80608.57,1.4,0.00545,1e-05,1.11289]
[1778844342269,43.63,80608.47,1.4,0.00545,1e-05,1.1128]
[1778844347337,43.63,80608.19,1.4,0.00545,1e-05,1.11254]
[1778844347952,43.63,80608.19,1.4,0.00545,1e-05,1.11254]
[1778844348575,43.63,80608.23,1.4,0.00545,1e-05,1.11258]
[1778844349614,43.63,80608.42,1.4,0.00545,1e-05,1.11275]
[1778844353393,43.63,80607.46,1.4,0.00544,1e-05,1.11187]
[1778844353794,43.63,80607.46,1.4,0.00544,1e-05,1.11187]
[1778844354788,43.63,80604.85,1.4,0.00543,0.0,1.10946]
[1778844355299,43.63,80602.34,1.4,0.00542,0.0,1.10715]
[1778844355464,43.63,80602.34,1.4,0.00542,0.0,1.10715]
[1778844355484,43.63,80602.34,1.4,0.00542,0.0,1.10715]
[1778844359034,43.63,80597.03,1.4,0.00539,0.0,1.10227]
[1778844359414,43.63,80596.61,1.4,0.00539,0.0,1.10188]
[1778844360693,43.63,80596.97,1.4,0.00539,0.0,1.10221]
[1778844361353,43.63,80596.72,1.4,0.00539,0.0,1.10198]
[1778844363243,43.63,80597.57,1.4,0.00539,0.0,1.10276]
[1778844363821,43.63,80597.57,1.4,0.00539,0.0,1.10276]
[1778844368352,43.63,80594.67,1.4,0.00538,0.0,1.10011]
[1778844370332,43.63,80590.24,1.4,0.00536,0.0,1.09606]
[1778844370702,43.63,80590.24,1.4,0.00536,0.0,1.09606]
[1778844371574,43.63,80589.37,1.4,0.00535,0.0,1.09526]
[1778844373738,43.63,80588.84,1.4,0.00535,0.0,1.09478]
[1778844374284,43.63,80588.65,1.4,0.00535,0.0,1.09461]
[1778844377472,43.63,80587.23,1.4,0.00534,0.0,1.09331]
[1778844377889,43.63,80587.23,1.4,0.00534,0.0,1.09331]
[1778844378372,43.63,80587.28,1.4,0.00534,0.0,1.09336]
[1778844378660,43.63,80587.28,1.4,0.00534,0.0,1.09336]
[1778844382515,43.63,80589.19,1.4,0.00535,0.0,1.0951]
[1778844382806,43.63,80589.19,1.4,0.00535,0.0,1.0951]
[1778844385944,43.63,80589.03,1.4,0.00535,0.0,1.09495]
[1778844386823,43.63,80588.8,1.4,0.00535,0.0,1.09474]
[1778844388774,43.63,80591.58,1.4,0.00536,0.0,1.09728]
[1778844389322,43.63,80592.51,1.4,0.00537,0.0,1.09813]
[1778844394507,43.63,80592.77,1.4,0.00536,0.0,1.09735]
[1778844395719,43.63,80592.77,1.4,0.00536,0.0,1.09735]
[1778844396257,43.63,80592.94,1.4,0.00536,0.0,1.09751]
[1778844398323,43.63,80593.24,1.4,0.00537,0.0,1.09778]
[1778844400456,43.63,80597.12,1.4,0.00539,0.0,1.10133]
[1778844401459,43.63,80600.79,1.4,0.0054,0.0,1.1047]
[1778844401815,43.63,80600.79,1.4,0.0054,0.0,1.1047]
[1778844402330,43.63,80601.12,1.4,0.00541,0.0,1.105]
[1778844402552,43.63,80601.12,1.4,0.00541,0.0,1.105]
[1778844403318,43.63,80601.02,1.4,0.0054,0.0,1.10491]
[1778844404285,43.63,80600.09,1.4,0.0054,0.0,1.10406]
[1778844405270,43.63,80599.55,1.4,0.0054,0.0,1.10356]
[1778844405856,43.63,80599.55,1.4,0.0054,0.0,1.10356]
[1778844406322,43.63,80599.46,1.4,0.0054,0.0,1.10348]
[1778844406541,43.63,80599.46,1.4,0.0054,0.0,1.10348]
[1778844415655,43.63,80601.0,1.4,0.0054,0.0,1.10489]
[1778844416310,43.63,80601.0,1.4,0.0054,0.0,1.10489]
[1778844416734,43.63,80601.0,1.4,0.0054,0.0,1.10489]
[1778844418896,43.63,80601.52,1.4,0.00541,0.0,1.10537]
[1778844419464,43.63,80600.69,1.4,0.0054,0.0,1.10461]
[1778844419802,43.63,80600.69,1.4,0.0054,0.0,1.10461]
[1778844420277,43.63,80600.69,1.4,0.0054,0.0,1.10461]
[1778844425725,43.63,80605.65,1.4,0.00543,0.0,1.10917]
[1778844426374,43.63,80605.65,1.4,0.00543,0.0,1.10917]
[1778844426832,43.63,80605.65,1.4,0.00543,0.0,1.10917]
[1778844431426,43.63,80605.56,1.4,0.00543,0.0,1.10909]
[1778844432448,43.63,80605.6,1.4,0.00543,0.0,1.10913]
[1778844435290,43.63,80597.2,1.4,0.00539,0.0,1.10141]
[1778844436406,43.63,80597.69,1.4,0.00539,0.0,1.10186]
[1778844438363,43.63,80598.06,1.4,0.00539,0.0,1.1022]
[1778844438797,43.63,80598.06,1.4,0.00539,0.0,1.1022]
[1778844439320,43.63,80598.24,1.4,0.00539,0.0,1.10236]
[1778844439626,43.63,80598.24,1.4,0.00539,0.0,1.10236]
[1778844444764,43.63,80598.23,1.4,0.00539,0.0,1.10235]
[1778844445355,43.63,80599.17,1.4,0.0054,0.0,1.10321]
[1778844450669,43.63,80599.92,1.4,0.0054,0.0,1.1039]
[1778844450959,43.63,80599.92,1.4,0.0054,0.0,1.1039]
[1778844451303,43.63,80599.8,1.4,0.00539,0.0,1.10277]
[1778844452041,43.63,80599.8,1.4,0.00539,0.0,1.10277]
[1778844452605,43.63,80602.82,1.4,0.00541,0.0,1.10555]
[1778844452668,43.63,80602.82,1.4,0.00541,0.0,1.10555]
[1778844453449,43.63,80603.65,1.4,0.00541,0.0,1.10631]
[1778844453737,43.63,80603.65,1.4,0.00541,0.0,1.10631]
[1778844458414,43.63,80604.74,1.4,0.00542,0.0,1.10731]
[1778844460224,43.63,80605.67,1.4,0.00542,0.0,1.10817]
[1778844466009,43.63,80604.11,1.4,0.00542,0.0,1.10673]
[1778844467408,43.63,80604.11,1.4,0.00542,0.0,1.10673]
[1778844468307,43.63,80604.24,1.4,0.00542,0.0,1.10685]
[1778844471730,43.63,80604.81,1.4,0.00542,0.0,1.10738]
[1778844472508,43.63,80605.04,1.4,0.00542,0.0,1.10759]
[1778844474717,43.63,80604.9,1.4,0.00542,0.0,1.10746]
[1778844480128,43.63,80606.2,1.4,0.00543,0.0,1.10866]
[1778844487179,43.63,80605.57,1.4,0.00542,0.0,1.10808]
[1778844492214,43.63,80608.47,1.4,0.00544,1e-05,1.11075]
[1778844496254,43.63,80615.41,1.4,0.00547,1e-05,1.11717]
[1778844496341,43.63,80615.41,1.4,0.00547,1e-05,1.11717]
[1778844497743,43.63,80614.52,1.4,0.00547,1e-05,1.11635]
[1778844499748,43.63,80614.64,1.4,0.00547,1e-05,1.11646]
[1778844500309,43.63,80618.27,1.4,0.00549,1e-05,1.11983]
[1778844501515,43.63,80619.33,1.4,0.00549,1e-05,1.12081]
[1778844501750,43.63,80619.33,1.4,0.00549,1e-05,1.12081]
[1778844502384,43.63,80619.3,1.4,0.00549,1e-05,1.12079]
[1778844502741,43.63,80619.3,1.4,0.00549,1e-05,1.12079]
[1778844503846,43.63,80619.35,1.4,0.00549,1e-05,1.12083]
[1778844504439,43.63,80620.02,1.4,0.0055,1e-05,1.12146]
[1778844507280,43.63,80618.65,1.4,0.00549,1e-05,1.12018]
[1778844508609,43.63,80618.68,1.4,0.00549,1e-05,1.12021]
[1778844508854,43.63,80618.68,1.4,0.00549,1e-05,1.12021]
[1778844509411,43.63,80618.81,1.4,0.00549,1e-05,1.12033]
[1778844509749,43.63,80618.81,1.4,0.00549,1e-05,1.12033]
[1778844510421,43.63,80619.15,1.4,0.00549,1e-05,1.12065]
[1778844510737,43.63,80619.15,1.4,0.00549,1e-05,1.12065]
[1778844512726,43.63,80619.09,1.4,0.00549,1e-05,1.12059]
[1778844514310,43.63,80618.91,1.4,0.00548,1e-05,1.11939]
[1778844514703,43.63,80618.91,1.4,0.00548,1e-05,1.11939]
[1778844517838,43.63,80621.18,1.4,0.0055,1e-05,1.1215]
[1778844518342,43.63,80620.76,1.4,0.00549,1e-05,1.12111]
[1778844523439,43.63,80620.08,1.4,0.00549,1e-05,1.12048]
[1778844527797,43.63,80619.42,1.4,0.00549,1e-05,1.11987]
[1778844528303,43.63,80619.42,1.4,0.00549,1e-05,1.11987]
[1778844531295,43.63,80618.86,1.4,0.00548,1e-05,1.11935]
[1778844531669,43.63,80618.86,1.4,0.00548,1e-05,1.11935]
[1778844534343,43.63,80618.93,1.4,0.00548,1e-05,1.11941]
[1778844534733,43.63,80618.93,1.4,0.00548,1e-05,1.11941]
[1778844536399,43.63,80618.93,1.4,0.00548,1e-05,1.11941]
[1778844536743,43.63,80618.93,1.4,0.00548,1e-05,1.11941]
[1778844538725,43.63,80619.56,1.4,0.00549,1e-05,1.12]
[1778844539343,43.63,80620.24,1.4,0.00549,1e-05,1.12063]
[1778844539691,43.63,80620.24,1.4,0.00549,1e-05,1.12063]
[1778844540452,43.63,80621.14,1.4,0.0055,1e-05,1.12147]
[1778844541384,43.63,80621.49,1.4,0.0055,1e-05,1.12179]
[1778844541826,43.63,80621.49,1.4,0.0055,1e-05,1.12179]
[1778844542253,43.63,80621.49,1.4,0.0055,1e-05,1.12179]
[1778844542944,43.63,80621.49,1.4,0.0055,1e-05,1.12179]
[1778844543447,43.63,80621.34,1.4,0.0055,1e-05,1.12165]
[1778844543786,43.63,80621.34,1.4,0.0055,1e-05,1.12165]
[1778844546314,43.63,80620.82,1.4,0.00549,1e-05,1.12117]
[1778844546777,43.63,80620.82,1.4,0.00549,1e-05,1.12117]
[1778844547245,43.63,80620.82,1.4,0.00549,1e-05,1.12117]
[1778844548430,43.63,80620.76,1.4,0.00549,1e-05,1.12111]
[1778844551124,43.63,80621.18,1.4,0.0055,1e-05,1.1215]
[1778844551486,43.63,80621.53,1.4,0.0055,1e-05,1.12183]
[1778844556673,43.63,80620.69,1.4,0.00549,1e-05,1.12105]
[1778844558496,43.63,80620.8,1.4,0.00549,1e-05,1.12115]
[1778844558986,43.63,80620.8,1.4,0.00549,1e-05,1.12115]
[1778844559539,43.63,80620.77,1.4,0.00549,1e-05,1.12112]
[1778844559976,43.63,80620.77,1.4,0.00549,1e-05,1.12112]
[1778844560530,43.63,80620.77,1.4,0.00549,1e-05,1.12112]
[1778844561370,43.63,80620.82,1.4,0.00549,1e-05,1.12117]
[1778844566575,43.63,80620.73,1.4,0.00549,1e-05,1.12108]
[1778844566894,43.63,80620.73,1.4,0.00549,1e-05,1.12108]
[1778844567729,43.63,80620.73,1.4,0.00549,1e-05,1.12108]
[1778844568366,43.63,80620.73,1.4,0.00549,1e-05,1.12108]
[1778844569790,43.63,80620.73,1.4,0.00549,1e-05,1.12108]
[1778844570436,43.63,80620.69,1.4,0.00549,1e-05,1.12105]
[1778844571438,43.63,80620.19,1.4,0.00549,1e-05,1.12058]
[1778844572020,43.63,80620.19,1.4,0.00549,1e-05,1.12058]
[1778844575397,43.63,80620.52,1.4,0.00549,1e-05,1.11986]
[1778844575703,43.63,80620.52,1.4,0.00549,1e-05,1.11986]
[1778844581089,43.63,80619.34,1.4,0.00548,1e-05,1.11876]
[1778844581526,43.63,80619.37,1.4,0.00548,1e-05,1.11879]
[1778844586365,43.63,80620.63,1.4,0.00549,1e-05,1.11996]
[1778844586744,43.63,80620.63,1.4,0.00549,1e-05,1.11996]
[1778844587785,43.63,80620.63,1.4,0.00549,1e-05,1.11996]
[1778844588327,43.63,80620.84,1.4,0.00549,1e-05,1.12016]
[1778844593675,43.63,80620.59,1.4,0.00549,1e-05,1.11992]
[1778844594757,43.63,80620.59,1.4,0.00549,1e-05,1.11992]
[1778844601318,43.63,80620.23,1.4,0.00549,1e-05,1.11959]
[1778844602416,43.63,80619.86,1.4,0.00548,1e-05,1.11924]
[1778844605382,43.63,80620.31,1.4,0.00549,1e-05,1.11966]
[1778844606848,43.63,80620.35,1.4,0.00549,1e-05,1.1197]
[1778844611296,43.63,80626.49,1.4,0.00552,1e-05,1.12542]
[1778844611624,43.63,80621.87,1.4,0.00549,1e-05,1.12111]
[1778844612622,43.63,80620.17,1.4,0.00549,1e-05,1.11953]
[1778844612963,43.63,80620.17,1.4,0.00549,1e-05,1.11953]
[1778844614368,43.63,80615.21,1.4,0.00546,1e-05,1.11493]
[1778844614763,43.63,80615.21,1.4,0.00546,1e-05,1.11493]
[1778844614914,43.63,80615.21,1.4,0.00546,1e-05,1.11493]
[1778844615381,43.63,80614.11,1.4,0.00546,1e-05,1.11391]
[1778844615677,43.63,80614.11,1.4,0.00546,1e-05,1.11391]
[1778844616326,43.63,80614.11,1.4,0.00546,1e-05,1.11391]
[1778844622327,43.63,80619.97,1.4,0.00548,1e-05,1.11935]
[1778844622634,43.63,80620.63,1.4,0.00549,1e-05,1.11996]
[1778844625521,43.63,80611.19,1.4,0.00544,1e-05,1.11121]
[1778844625837,43.63,80611.19,1.4,0.00544,1e-05,1.11121]
[1778844632360,43.63,80610.82,1.4,0.00543,1e-05,1.10985]
[1778844632782,43.63,80610.82,1.4,0.00543,1e-05,1.10985]
[1778844636740,43.63,80610.25,1.4,0.00543,1e-05,1.10932]
[1778844637767,43.63,80610.85,1.4,0.00543,1e-05,1.10987]
[1778844640416,43.63,80611.91,1.4,0.00544,1e-05,1.11085]
[1778844640877,43.63,80611.91,1.4,0.00544,1e-05,1.11085]
[1778844644783,43.63,80613.2,1.4,0.00545,1e-05,1.11205]
[1778844645289,43.63,80613.2,1.4,0.00545,1e-05,1.11205]
[1778844651389,43.63,80613.95,1.4,0.00545,1e-05,1.11274]
[1778844651511,43.63,80613.95,1.4,0.00545,1e-05,1.11274]
[1778844652111,43.63,80613.95,1.4,0.00545,1e-05,1.11274]
[1778844652495,43.63,80613.95,1.4,0.00545,1e-05,1.11274]
[1778844652805,43.63,80613.95,1.4,0.00545,1e-05,1.11274]
[1778844654780,43.63,80612.83,1.4,0.00544,1e-05,1.1117]
[1778844655364,43.63,80612.79,1.4,0.00544,1e-05,1.11167]
[1778844655835,43.63,80612.79,1.4,0.00544,1e-05,1.11167]
[1778844656405,43.63,80612.77,1.4,0.00544,1e-05,1.11165]
[1778844656482,43.63,80612.77,1.4,0.00544,1e-05,1.11165]
[1778844657705,43.63,80612.77,1.4,0.00544,1e-05,1.11165]
[1778844658321,43.63,80612.77,1.4,0.00544,1e-05,1.11165]
[1778844657806,43.63,80612.93,1.4,0.00544,1e-05,1.1118]
[1778844659280,43.63,80612.93,1.4,0.00544,1e-05,1.1118]
[1778844660087,43.63,80612.93,1.4,0.00544,1e-05,1.1118]
[1778844660187,43.63,80612.89,1.4,0.00544,1e-05,1.11176]
[1778844660864,43.63,80612.89,1.4,0.00544,1e-05,1.11176]
[1778844660909,43.63,80612.76,1.4,0.00544,1e-05,1.11164]
[1778844661412,43.63,80612.76,1.4,0.00544,1e-05,1.11164]
[1778844661513,43.63,80612.47,1.4,0.00544,1e-05,1.11137]
[1778844665329,43.63,80612.63,1.4,0.00544,1e-05,1.11152]
[1778844665740,43.63,80613.2,1.4,0.00545,1e-05,1.11205]
[1778844671477,43.63,80613.38,1.4,0.00545,1e-05,1.11221]
[1778844673401,43.63,80613.59,1.4,0.00545,1e-05,1.11241]
[1778844673845,43.63,80613.59,1.4,0.00545,1e-05,1.11241]
[1778844677272,43.63,80615.91,1.4,0.00546,1e-05,1.11455]
[1778844677373,43.63,80616.5,1.4,0.00546,1e-05,1.1151]
[1778844677769,43.63,80616.5,1.4,0.00546,1e-05,1.1151]
[1778844677871,43.63,80616.4,1.4,0.00546,1e-05,1.11501]
[1778844678698,43.63,80616.4,1.4,0.00546,1e-05,1.11501]
[1778844678799,43.63,80615.6,1.4,0.00546,1e-05,1.11427]
[1778844680739,43.63,80615.6,1.4,0.00546,1e-05,1.11427]
[1778844680808,43.63,80615.69,1.4,0.00546,1e-05,1.11435]
[1778844681749,43.63,80615.69,1.4,0.00546,1e-05,1.11435]
[1778844682380,43.63,80615.69,1.4,0.00546,1e-05,1.11435]
[1778844681850,43.63,80615.64,1.4,0.00546,1e-05,1.1143]
[1778844682480,43.63,80615.64,1.4,0.00546,1e-05,1.1143]
[1778844683730,43.63,80615.64,1.4,0.00546,1e-05,1.1143]
[1778844684265,43.63,80615.64,1.4,0.00546,1e-05,1.1143]
[1778844686307,43.63,80615.34,1.4,0.00546,1e-05,1.11402]
[1778844686371,43.63,80616.68,1.4,0.00546,1e-05,1.11527]
[1778844686890,43.63,80616.68,1.4,0.00546,1e-05,1.11527]
[1778844686990,43.63,80617.38,1.4,0.00547,1e-05,1.11591]
[1778844687702,43.63,80617.38,1.4,0.00547,1e-05,1.11591]
[1778844688056,43.63,80617.38,1.4,0.00547,1e-05,1.11591]
[1778844689772,43.63,80618.1,1.4,0.00547,1e-05,1.11658]
[1778844689842,43.63,80618.9,1.4,0.00547,1e-05,1.11732]
[1778844690455,43.63,80618.9,1.4,0.00547,1e-05,1.11732]
[1778844691375,43.63,80618.9,1.4,0.00547,1e-05,1.11732]
[1778844690610,43.63,80618.5,1.4,0.00547,1e-05,1.11695]
[1778844691793,43.63,80618.5,1.4,0.00547,1e-05,1.11695]
[1778844692477,43.63,80619.79,1.4,0.00547,1e-05,1.11712]
[1778844692779,43.63,80619.79,1.4,0.00547,1e-05,1.11712]
[1778844696387,43.63,80619.82,1.4,0.00547,1e-05,1.11715]
[1778844696783,43.63,80619.82,1.4,0.00547,1e-05,1.11715]
[1778844697345,43.63,80619.82,1.4,0.00547,1e-05,1.11715]
[1778844697414,43.63,80619.5,1.4,0.00547,1e-05,1.11685]
[1778844698431,43.63,80618.75,1.4,0.00547,1e-05,1.11616]
[1778844698666,43.63,80618.97,1.4,0.00547,1e-05,1.11636]
[1778844701421,43.63,80619.32,1.4,0.00547,1e-05,1.11668]
[1778844702391,43.63,80619.26,1.4,0.00547,1e-05,1.11663]
[1778844701687,43.63,80620.15,1.4,0.00548,1e-05,1.11745]
[1778844702769,43.63,80620.15,1.4,0.00548,1e-05,1.11745]
[1778844703305,43.63,80620.15,1.4,0.00548,1e-05,1.11745]
[1778844703406,43.63,80619.63,1.4,0.00547,1e-05,1.11697]
[1778844706912,43.63,80619.71,1.4,0.00547,1e-05,1.11705]
[1778844707013,43.63,80619.92,1.4,0.00547,1e-05,1.11724]
[1778844707890,43.63,80619.92,1.4,0.00547,1e-05,1.11724]
[1778844707927,43.63,80619.65,1.4,0.00547,1e-05,1.11699]
[1778844710849,43.63,80619.41,1.4,0.00547,1e-05,1.11677]
[1778844711325,43.63,80619.41,1.4,0.00547,1e-05,1.11677]
[1778844711844,43.63,80620.5,1.4,0.00548,1e-05,1.11778]
[1778844711943,43.63,80620.18,1.4,0.00548,1e-05,1.11748]
[1778844713101,43.63,80620.18,1.4,0.00548,1e-05,1.11748]
[1778844713201,43.63,80619.93,1.4,0.00547,1e-05,1.11725]
[1778844714481,43.63,80618.73,1.4,0.00547,1e-05,1.11614]
[1778844715034,43.63,80618.73,1.4,0.00547,1e-05,1.11614]
[1778844717601,43.63,80616.84,1.4,0.00546,1e-05,1.11439]
[1778844717799,43.63,80616.42,1.4,0.00546,1e-05,1.114]
[1778844718612,43.63,80616.42,1.4,0.00546,1e-05,1.114]
[1778844718708,43.63,80616.42,1.4,0.00546,1e-05,1.114]
[1778844723841,43.63,80617.05,1.4,0.00546,1e-05,1.11458]
[1778844724681,43.63,80617.05,1.4,0.00546,1e-05,1.11458]
[1778844725105,43.63,80617.05,1.4,0.00546,1e-05,1.11458]
[1778844725177,43.63,80617.05,1.4,0.00546,1e-05,1.11458]
[1778844725206,43.63,80616.05,1.4,0.00546,1e-05,1.11365]
[1778844726214,43.63,80616.05,1.4,0.00546,1e-05,1.11365]
[1778844726249,43.63,80613.84,1.4,0.00544,1e-05,1.11161]
[1778844731119,43.63,80610.84,1.4,0.00543,1e-05,1.10884]
[1778844731206,43.63,80610.94,1.4,0.00543,1e-05,1.10893]
[1778844731461,43.63,80610.94,1.4,0.00543,1e-05,1.10893]
[1778844731926,43.63,80610.95,1.4,0.00543,1e-05,1.10894]
[1778844737968,43.63,80612.57,1.4,0.00544,1e-05,1.11044]
[1778844742623,43.63,80611.95,1.4,0.00543,1e-05,1.10987]
[1778844743396,43.63,80611.95,1.4,0.00543,1e-05,1.10987]
[1778844742723,43.63,80611.95,1.4,0.00543,1e-05,1.10987]
[1778844743756,43.63,80611.95,1.4,0.00543,1e-05,1.10987]
[1778844744272,43.63,80611.95,1.4,0.00543,1e-05,1.10987]
[1778844744349,43.63,80614.98,1.4,0.00545,1e-05,1.11266]
[1778844744577,43.63,80614.98,1.4,0.00545,1e-05,1.11266]
[1778844745017,43.63,80616.76,1.4,0.00546,1e-05,1.11431]
[1778844745513,43.63,80616.76,1.4,0.00546,1e-05,1.11431]
[1778844746024,43.63,80616.85,1.4,0.00546,1e-05,1.11439]
[1778844749034,43.63,80616.59,1.4,0.00546,1e-05,1.11415]
[1778844749135,43.63,80616.59,1.4,0.00546,1e-05,1.11415]
[1778844749567,43.63,80616.59,1.4,0.00546,1e-05,1.11415]
[1778844750644,43.63,80616.59,1.4,0.00546,1e-05,1.11415]
[1778844751118,43.63,80616.59,1.4,0.00546,1e-05,1.11415]
[1778844752494,43.63,80620.22,1.4,0.00547,1e-05,1.11649]
[1778844752817,43.63,80620.22,1.4,0.00547,1e-05,1.11649]
[1778844754797,43.63,80620.78,1.4,0.00547,1e-05,1.11701]
[1778844755087,43.63,80614.33,1.4,0.00544,1e-05,1.11104]
[1778844755734,43.63,80614.33,1.4,0.00544,1e-05,1.11104]
[1778844756329,43.63,80614.33,1.4,0.00544,1e-05,1.11104]
[1778844756984,43.63,80612.19,1.4,0.00543,1e-05,1.10906]
[1778844757101,43.63,80611.75,1.4,0.00543,1e-05,1.10866]
[1778844757776,43.63,80611.75,1.4,0.00543,1e-05,1.10866]
[1778844757802,43.63,80611.75,1.4,0.00543,1e-05,1.10866]
[1778844758357,43.63,80611.75,1.4,0.00543,1e-05,1.10866]
[1778844758405,43.63,80611.94,1.4,0.00543,1e-05,1.10883]
[1778844760311,43.63,80611.14,1.4,0.00543,1e-05,1.10809]
[1778844760412,43.63,80610.96,1.4,0.00542,1e-05,1.10793]
[1778844768178,43.63,80610.25,1.4,0.00542,0.0,1.10727]
[1778844768498,43.63,80610.25,1.4,0.00542,0.0,1.10727]
[1778844768956,43.63,80610.25,1.4,0.00542,0.0,1.10727]
[1778844772856,43.63,80609.97,1.4,0.00542,0.0,1.10702]
[1778844773369,43.63,80609.97,1.4,0.00542,0.0,1.10702]
[1778844774341,43.63,80610.04,1.4,0.00542,0.0,1.10708]
[1778844774442,43.63,80609.62,1.4,0.00542,0.0,1.10669]
[1778844774733,43.63,80609.62,1.4,0.00542,0.0,1.10669]
[1778844775482,43.63,80609.62,1.4,0.00542,0.0,1.10669]
[1778844775793,43.63,80609.35,1.4,0.00542,0.0,1.10645]
[1778844776234,43.63,80609.4,1.4,0.00542,0.0,1.10649]
[1778844776797,43.63,80609.4,1.4,0.00542,0.0,1.10649]
[1778844777430,43.63,80609.4,1.4,0.00542,0.0,1.10649]
[1778844777437,43.63,80609.4,1.4,0.00542,0.0,1.10649]
[1778844777241,43.63,80609.54,1.4,0.00542,0.0,1.10662]
[1778844778329,43.63,80609.54,1.4,0.00542,0.0,1.10662]
[1778844778430,43.63,80609.54,1.4,0.00542,0.0,1.10662]
[1778844779428,43.63,80609.54,1.4,0.00542,0.0,1.10662]
[1778844780093,43.63,80608.51,1.4,0.00541,0.0,1.10567]
[1778844784256,43.63,80608.51,1.4,0.00541,0.0,1.10567]
[1778844784290,43.63,80609.43,1.4,0.00542,0.0,1.10652]
[1778844784641,43.63,80609.43,1.4,0.00542,0.0,1.10652]
[1778844785297,43.63,80608.76,1.4,0.00541,0.0,1.1059]
[1778844785670,43.63,80608.76,1.4,0.00541,0.0,1.1059]
[1778844786243,43.63,80608.76,1.4,0.00541,0.0,1.1059]
[1778844786453,43.63,80608.76,1.4,0.00541,0.0,1.1059]
[1778844786865,43.63,80609.83,1.4,0.00542,0.0,1.10689]
[1778844792349,43.63,80609.94,1.4,0.00542,0.0,1.10699]
[1778844793156,43.63,80609.94,1.4,0.00542,0.0,1.10699]
[1778844793362,43.63,80609.94,1.4,0.00542,0.0,1.10699]
[1778844795646,43.63,80613.55,1.4,0.00544,1e-05,1.11032]
[1778844796476,43.63,80613.55,1.4,0.00544,1e-05,1.11032]
[1778844796377,43.63,80613.82,1.4,0.00544,1e-05,1.11057]
[1778844797384,43.63,80613.85,1.4,0.00544,1e-05,1.11059]
[1778844797676,43.63,80613.85,1.4,0.00544,1e-05,1.11059]
[1778844798408,43.63,80613.85,1.4,0.00544,1e-05,1.11059]
[1778844801293,43.63,80613.79,1.4,0.00544,1e-05,1.11054]
[1778844801412,43.63,80613.86,1.4,0.00544,1e-05,1.1106]
[1778844801569,43.63,80613.86,1.4,0.00544,1e-05,1.1106]
[1778844802419,43.63,80613.61,1.4,0.00544,1e-05,1.11037]
[1778844802524,43.63,80613.61,1.4,0.00544,1e-05,1.11037]
[1778844803426,43.63,80613.63,1.4,0.00544,1e-05,1.11039]
[1778844803532,43.63,80613.63,1.4,0.00544,1e-05,1.11039]
[1778844803917,43.63,80613.63,1.4,0.00544,1e-05,1.11039]
[1778844804369,43.63,80613.63,1.4,0.00544,1e-05,1.11039]
[1778844804433,43.63,80613.66,1.4,0.00544,1e-05,1.11042]
[1778844805400,43.63,80613.66,1.4,0.00544,1e-05,1.11042]
[1778844805440,43.63,80613.13,1.4,0.00544,1e-05,1.10993]
[1778844805809,43.63,80613.13,1.4,0.00544,1e-05,1.10993]
[1778844805881,43.63,80613.13,1.4,0.00544,1e-05,1.10993]
[1778844807422,43.63,80613.13,1.4,0.00544,1e-05,1.10993]
[1778844807454,43.63,80612.57,1.4,0.00543,1e-05,1.10941]
[1778844807783,43.63,80612.57,1.4,0.00543,1e-05,1.10941]
[1778844808461,43.63,80612.38,1.4,0.00543,1e-05,1.10924]
[1778844810823,43.63,80612.1,1.4,0.00543,1e-05,1.10898]
[1778844811295,43.63,80612.1,1.4,0.00543,1e-05,1.10898]
[1778844812164,43.63,80612.89,1.4,0.00543,1e-05,1.10868]
[1778844812489,43.63,80613.78,1.4,0.00543,1e-05,1.1095]
[1778844812580,43.63,80613.78,1.4,0.00543,1e-05,1.1095]
[1778844812913,43.63,80613.78,1.4,0.00543,1e-05,1.1095]
[1778844813419,43.63,80613.78,1.4,0.00543,1e-05,1.1095]
[1778844813508,43.63,80613.78,1.4,0.00543,1e-05,1.1095]
[1778844813773,43.63,80613.78,1.4,0.00543,1e-05,1.1095]
[1778844814272,43.63,80613.78,1.4,0.00543,1e-05,1.1095]
[1778844822373,43.63,80613.72,1.4,0.00543,1e-05,1.10945]
[1778844822473,43.63,80613.44,1.4,0.00543,1e-05,1.10919]
[1778844823399,43.63,80613.44,1.4,0.00543,1e-05,1.10919]
[1778844823410,43.63,80613.11,1.4,0.00543,1e-05,1.10889]
[1778844823703,43.63,80613.11,1.4,0.00543,1e-05,1.10889]
[1778844824353,43.63,80613.11,1.4,0.00543,1e-05,1.10889]
[1778844825813,43.63,80613.35,1.4,0.00543,1e-05,1.10911]
[1778844826324,43.63,80613.35,1.4,0.00543,1e-05,1.10911]
[1778844830571,43.63,80613.39,1.4,0.00543,1e-05,1.10914]
[1778844830966,43.63,80613.39,1.4,0.00543,1e-05,1.10914]
[1778844836657,43.63,80613.52,1.4,0.00543,1e-05,1.10926]
[1778844842358,43.63,80612.03,1.4,0.00543,1e-05,1.10789]
[1778844842409,43.63,80611.87,1.4,0.00542,1e-05,1.10774]
[1778844842827,43.63,80611.87,1.4,0.00542,1e-05,1.10774]
[1778844842880,43.63,80612.11,1.4,0.00543,1e-05,1.10796]
[1778844846234,43.63,80611.89,1.4,0.00542,1e-05,1.10776]
[1778844846447,43.63,80611.89,1.4,0.00542,1e-05,1.10776]
[1778844847210,43.63,80612.86,1.4,0.00543,1e-05,1.10866]
[1778844847274,43.63,80612.86,1.4,0.00543,1e-05,1.10866]
[1778844849149,43.63,80601.92,1.4,0.00538,0.0,1.09861]
[1778844849234,43.63,80594.84,1.4,0.00534,0.0,1.09214]
[1778844850712,43.63,80590.14,1.4,0.00532,0.0,1.08787]
[1778844850756,43.63,80588.47,1.4,0.00531,0.0,1.08636]
[1778844853655,43.63,80587.88,1.4,0.00531,0.0,1.08582]
[1778844854221,43.63,80587.88,1.4,0.00531,0.0,1.08582]
[1778844859837,43.63,80589.61,1.4,0.00531,0.0,1.08739]
[1778844859938,43.63,80590.33,1.4,0.00532,0.0,1.08804]
[1778844860670,43.63,80590.33,1.4,0.00532,0.0,1.08804]
[1778844860826,43.63,80591.65,1.4,0.00532,0.0,1.08924]
[1778844866360,43.63,80593.71,1.4,0.00533,0.0,1.09111]
[1778844866461,43.63,80593.49,1.4,0.00533,0.0,1.09091]
[1778844866797,43.63,80593.49,1.4,0.00533,0.0,1.09091]
[1778844867440,43.63,80593.49,1.4,0.00533,0.0,1.09091]
[1778844867733,43.63,80592.98,1.4,0.00533,0.0,1.09045]
[1778844867834,43.63,80592.98,1.4,0.00533,0.0,1.09045]
[1778844870517,43.63,80594.29,1.4,0.00534,0.0,1.09164]
[1778844870575,43.63,80593.94,1.4,0.00534,0.0,1.09132]
[1778844870838,43.63,80593.94,1.4,0.00534,0.0,1.09132]
[1778844871407,43.63,80593.94,1.4,0.00534,0.0,1.09132]
[1778844871415,43.63,80593.94,1.4,0.00534,0.0,1.09132]
[1778844871508,43.63,80594.26,1.4,0.00533,0.0,1.0906]
[1778844876401,43.63,80594.28,1.4,0.00533,0.0,1.09062]
[1778844876472,43.63,80593.01,1.4,0.00533,0.0,1.08947]
[1778844876781,43.63,80593.01,1.4,0.00533,0.0,1.08947]
[1778844877317,43.63,80593.01,1.4,0.00533,0.0,1.08947]
[1778844877547,43.63,80593.01,1.4,0.00533,0.0,1.08947]
[1778844878474,43.63,80590.7,1.4,0.00531,0.0,1.08737]
[1778844880268,43.63,80590.98,1.4,0.00532,0.0,1.08762]
[1778844880282,43.63,80590.41,1.4,0.00531,0.0,1.08711]
[1778844881638,43.63,80590.43,1.4,0.00531,0.0,1.08712]
[1778844882012,43.63,80590.43,1.4,0.00531,0.0,1.08712]
[1778844883515,43.63,80590.21,1.4,0.00531,0.0,1.08692]
[1778844883852,43.63,80590.1,1.4,0.00531,0.0,1.08682]
[1778844890029,43.63,80591.01,1.4,0.00532,0.0,1.08765]
[1778844891314,43.63,80591.01,1.4,0.00532,0.0,1.08765]
[1778844891413,43.63,80591.01,1.4,0.00532,0.0,1.08765]
[1778844895695,43.63,80590.95,1.4,0.00532,0.0,1.0876]
[1778844896307,43.63,80590.95,1.4,0.00532,0.0,1.0876]
[1778844897830,43.63,80593.09,1.4,0.00533,0.0,1.08954]
[1778844898326,43.63,80593.09,1.4,0.00533,0.0,1.08954]
[1778844899002,43.63,80594.73,1.4,0.00533,0.0,1.09103]
[1778844899344,43.63,80594.73,1.4,0.00533,0.0,1.09103]
[1778844899762,43.63,80596.21,1.4,0.00534,0.0,1.09238]
[1778844900496,43.63,80596.21,1.4,0.00534,0.0,1.09238]
[1778844901704,43.63,80602.49,1.4,0.00537,0.0,1.09811]
[1778844902329,43.63,80602.49,1.4,0.00537,0.0,1.09811]
[1778844903691,43.63,80605.09,1.4,0.00539,0.0,1.10049]
[1778844904059,43.63,80605.09,1.4,0.00539,0.0,1.10049]
[1778844911176,43.63,80607.8,1.4,0.0054,0.0,1.10298]
[1778844911834,43.63,80607.8,1.4,0.0054,0.0,1.10298]
[1778844912559,43.63,80607.8,1.4,0.0054,0.0,1.10298]
[1778844912183,43.63,80607.68,1.4,0.0054,0.0,1.10287]
[1778844912659,43.63,80607.68,1.4,0.0054,0.0,1.10287]
[1778844916805,43.63,80608.38,1.4,0.0054,0.0,1.10351]
[1778844917384,43.63,80608.38,1.4,0.0054,0.0,1.10351]
[1778844919291,43.63,80608.42,1.4,0.0054,0.0,1.10355]
[1778844919392,43.63,80608.42,1.4,0.0054,0.0,1.10355]
[1778844919910,43.63,80608.42,1.4,0.0054,0.0,1.10355]
[1778844920239,43.63,80608.34,1.4,0.0054,0.0,1.10347]
[1778844920748,43.63,80608.34,1.4,0.0054,0.0,1.10347]
[1778844921303,43.63,80608.34,1.4,0.0054,0.0,1.10347]
[1778844927140,43.63,80615.6,1.4,0.00544,1e-05,1.11016]
[1778844927288,43.63,80617.95,1.4,0.00545,1e-05,1.11233]
[1778844928324,43.63,80617.95,1.4,0.00545,1e-05,1.11233]
[1778844928339,43.63,80625.75,1.4,0.00549,1e-05,1.11956]
[1778844930306,43.63,80627.23,1.4,0.0055,1e-05,1.12094]
[1778844930309,43.63,80627.95,1.4,0.0055,1e-05,1.12161]
[1778844930668,43.63,80627.95,1.4,0.0055,1e-05,1.12161]
[1778844931316,43.63,80628.27,1.4,0.0055,1e-05,1.12088]
[1778844936305,43.63,80628.42,1.4,0.0055,1e-05,1.12101]
[1778844936317,43.63,80628.42,1.4,0.0055,1e-05,1.12101]
[1778844936349,43.63,80628.42,1.4,0.0055,1e-05,1.12101]
[1778844936351,43.63,80629.31,1.4,0.0055,1e-05,1.12184]
[1778844936723,43.63,80629.31,1.4,0.0055,1e-05,1.12184]
[1778844937353,43.63,80629.31,1.4,0.0055,1e-05,1.12184]
[1778844937876,43.63,80623.01,1.4,0.00547,1e-05,1.11599]
[1778844938365,43.63,80620.14,1.4,0.00546,1e-05,1.11333]
[1778844942823,43.63,80619.59,1.4,0.00545,1e-05,1.11282]
[1778844943511,43.63,80619.59,1.4,0.00545,1e-05,1.11282]
[1778844949473,43.63,80628.39,1.4,0.0055,1e-05,1.12099]
[1778844949808,43.63,80628.39,1.4,0.0055,1e-05,1.12099]
[1778844950313,43.63,80628.39,1.4,0.0055,1e-05,1.12099]
[1778844953822,43.63,80631.78,1.4,0.00552,1e-05,1.12415]
[1778844954335,43.63,80631.78,1.4,0.00552,1e-05,1.12415]
[1778844960550,43.63,80631.67,1.4,0.00551,1e-05,1.12404]
[1778844964011,43.63,80631.72,1.4,0.00551,1e-05,1.12409]
[1778844964394,43.63,80631.72,1.4,0.00551,1e-05,1.12409]
[1778844965721,43.63,80633.85,1.4,0.00553,1e-05,1.12608]
[1778844966305,43.63,80633.85,1.4,0.00553,1e-05,1.12608]
[1778844975656,43.63,80641.5,1.4,0.00556,1e-05,1.13325]
[1778844976090,43.63,80641.5,1.4,0.00556,1e-05,1.13325]
[1778844976663,43.63,80641.08,1.4,0.00556,1e-05,1.13285]
[1778844977391,43.63,80641.08,1.4,0.00556,1e-05,1.13285]
[1778844977670,43.63,80641.21,1.4,0.00556,1e-05,1.13297]
[1778844978858,43.63,80641.54,1.4,0.00556,1e-05,1.13328]
[1778844979359,43.63,80641.54,1.4,0.00556,1e-05,1.13328]
[1778844979755,43.63,80641.54,1.4,0.00556,1e-05,1.13328]
[1778844980458,43.63,80641.54,1.4,0.00556,1e-05,1.13328]
[1778844981460,43.63,80641.54,1.4,0.00556,1e-05,1.13328]
[1778844981698,43.63,80641.43,1.4,0.00556,1e-05,1.13318]
[1778844981812,43.63,80641.43,1.4,0.00556,1e-05,1.13318]
[1778844982430,43.63,80641.43,1.4,0.00556,1e-05,1.13318]
[1778844982745,43.63,80638.7,1.4,0.00555,1e-05,1.13062]
[1778844982808,43.63,80638.7,1.4,0.00555,1e-05,1.13062]
[1778844984774,43.63,80635.23,1.4,0.00553,1e-05,1.12737]
[1778844985612,43.63,80635.23,1.4,0.00553,1e-05,1.12737]
[1778844991329,43.63,80627.19,1.4,0.00549,1e-05,1.11987]
[1778844991430,43.63,80627.22,1.4,0.00549,1e-05,1.11887]
[1778844991806,43.63,80627.22,1.4,0.00549,1e-05,1.11887]
[1778844991878,43.63,80626.27,1.4,0.00548,1e-05,1.11798]
[1778844993382,43.63,80626.27,1.4,0.00548,1e-05,1.11798]
[1778844993483,43.63,80626.41,1.4,0.00548,1e-05,1.11811]
[1778844994386,43.63,80626.41,1.4,0.00548,1e-05,1.11811]
[1778844994486,43.63,80626.47,1.4,0.00548,1e-05,1.11817]
[1778844998336,43.63,80626.18,1.4,0.00548,1e-05,1.1179]
[1778844998408,43.63,80627.09,1.4,0.00549,1e-05,1.11875]
[1778845000709,43.63,80626.63,1.4,0.00548,1e-05,1.11832]
[1778845000831,43.63,80626.6,1.4,0.00548,1e-05,1.11829]
[1778845002464,43.63,80626.6,1.4,0.00548,1e-05,1.11829]
[1778845002564,43.63,80626.86,1.4,0.00549,1e-05,1.11853]
[1778845002766,43.63,80626.86,1.4,0.00549,1e-05,1.11853]
[1778845002845,43.63,80626.54,1.4,0.00548,1e-05,1.11823]
[1778845005532,43.63,80626.67,1.4,0.00548,1e-05,1.11836]
[1778845005594,43.63,80626.67,1.4,0.00548,1e-05,1.11836]
[1778845005774,43.63,80626.67,1.4,0.00548,1e-05,1.11836]
[1778845006319,43.63,80626.67,1.4,0.00548,1e-05,1.11836]
[1778845006913,43.63,80626.75,1.4,0.00548,1e-05,1.11843]
[1778845007013,43.63,80627.3,1.4,0.00549,1e-05,1.11894]
[1778845007805,43.63,80627.3,1.4,0.00549,1e-05,1.11894]
[1778845008307,43.63,80627.3,1.4,0.00549,1e-05,1.11894]
[1778845008845,43.63,80627.79,1.4,0.00549,1e-05,1.1194]
[1778845009358,43.63,80627.79,1.4,0.00549,1e-05,1.1194]
[1778845009637,43.63,80627.79,1.4,0.00549,1e-05,1.1194]
[1778845010337,43.63,80627.79,1.4,0.00549,1e-05,1.1194]
[1778845013957,43.63,80627.99,1.4,0.00549,1e-05,1.11958]
[1778845014435,43.63,80627.99,1.4,0.00549,1e-05,1.11958]
[1778845018353,43.63,80628.0,1.4,0.00549,1e-05,1.11959]
[1778845018678,43.63,80628.0,1.4,0.00549,1e-05,1.11959]
[1778845018453,43.63,80627.78,1.4,0.00549,1e-05,1.11939]
[1778845018957,43.63,80627.27,1.4,0.00549,1e-05,1.11891]
[1778845023992,43.63,80615.76,1.4,0.00543,1e-05,1.10826]
[1778845026488,43.63,80615.73,1.4,0.00543,1e-05,1.10823]
[1778845026590,43.63,80615.7,1.4,0.00543,1e-05,1.1082]
[1778845027309,43.63,80615.7,1.4,0.00543,1e-05,1.1082]
[1778845027409,43.63,80616.49,1.4,0.00543,1e-05,1.10893]
[1778845034489,43.63,80616.74,1.4,0.00543,1e-05,1.10916]
[1778845034590,43.63,80616.74,1.4,0.00543,1e-05,1.10916]
[1778845035384,43.63,80616.74,1.4,0.00543,1e-05,1.10916]
[1778845036455,43.63,80616.74,1.4,0.00543,1e-05,1.10916]
[1778845036841,43.63,80616.74,1.4,0.00543,1e-05,1.10916]
[1778845037084,43.63,80617.28,1.4,0.00544,1e-05,1.10966]
[1778845043126,43.63,80614.18,1.4,0.00542,1e-05,1.1068]
[1778845045378,43.63,80614.26,1.4,0.00542,1e-05,1.10687]
[1778845045478,43.63,80614.45,1.4,0.00542,1e-05,1.10705]
[1778845046325,43.63,80614.45,1.4,0.00542,1e-05,1.10705]
[1778845046340,43.63,80614.38,1.4,0.00542,1e-05,1.10699]
[1778845047371,43.63,80614.38,1.4,0.00542,1e-05,1.10699]
[1778845047422,43.63,80614.1,1.4,0.00542,0.0,1.10673]
[1778845047939,43.63,80614.1,1.4,0.00542,0.0,1.10673]
[1778845048161,43.63,80614.39,1.4,0.00542,1e-05,1.10699]
[1778845049906,43.63,80614.39,1.4,0.00542,1e-05,1.10699]
[1778845050411,43.63,80614.39,1.4,0.00542,1e-05,1.10699]
[1778845053444,43.63,80614.32,1.4,0.00542,0.0,1.10591]
[1778845053758,43.63,80614.32,1.4,0.00542,0.0,1.10591]
[1778845053545,43.63,80614.32,1.4,0.00542,0.0,1.10591]
[1778845053859,43.63,80614.32,1.4,0.00542,0.0,1.10591]
[1778845057658,43.63,80614.47,1.4,0.00542,0.0,1.10604]
[1778845057759,43.63,80614.06,1.4,0.00542,0.0,1.10567]
[1778845058270,43.63,80614.06,1.4,0.00542,0.0,1.10567]
[1778845058304,43.63,80614.06,1.4,0.00542,0.0,1.10567]
[1778845061836,43.63,80614.64,1.4,0.00542,0.0,1.1062]
[1778845062318,43.63,80614.64,1.4,0.00542,0.0,1.1062]
[1778845065341,43.63,80614.87,1.4,0.00542,0.0,1.10641]
[1778845065606,43.63,80614.87,1.4,0.00542,0.0,1.10641]
[1778845066364,43.63,80615.12,1.4,0.00542,1e-05,1.10664]
[1778845066558,43.63,80615.12,1.4,0.00542,1e-05,1.10664]
[1778845070787,43.63,80614.86,1.4,0.00542,0.0,1.1064]
[1778845071355,43.63,80614.64,1.4,0.00542,0.0,1.1062]
[1778845072721,43.63,80614.67,1.4,0.00542,0.0,1.10623]
[1778845073345,43.63,80614.67,1.4,0.00542,0.0,1.10623]
[1778845074868,43.63,80614.64,1.4,0.00542,0.0,1.1062]
[1778845075364,43.63,80614.64,1.4,0.00542,0.0,1.1062]
[1778845081908,43.63,80617.73,1.4,0.00543,1e-05,1.10905]
[1778845082382,43.63,80617.73,1.4,0.00543,1e-05,1.10905]
[1778845082639,43.63,80617.73,1.4,0.00543,1e-05,1.10905]
[1778845082702,43.63,80615.01,1.4,0.00542,1e-05,1.10654]
[1778845082823,43.63,80615.01,1.4,0.00542,1e-05,1.10654]
[1778845083406,43.63,80609.7,1.4,0.00539,0.0,1.10166]
[1778845089448,43.63,80606.14,1.4,0.00538,0.0,1.0984]
[1778845093799,43.63,80606.57,1.4,0.00538,0.0,1.09879]
[1778845094301,43.63,80606.68,1.4,0.00538,0.0,1.09889]
[1778845096740,43.63,80606.78,1.4,0.00538,0.0,1.09898]
[1778845097757,43.63,80606.28,1.4,0.00538,0.0,1.09853]
[1778845097504,43.63,80606.04,1.4,0.00538,0.0,1.09831]
[1778845098511,43.63,80605.86,1.4,0.00538,0.0,1.09814]
[1778845099325,43.63,80605.86,1.4,0.00538,0.0,1.09814]
[1778845099631,43.63,80605.86,1.4,0.00538,0.0,1.09814]
[1778845103403,43.63,80606.41,1.4,0.00538,0.0,1.09865]
[1778845103546,43.63,80606.3,1.4,0.00538,0.0,1.09854]
[1778845104305,43.63,80606.3,1.4,0.00538,0.0,1.09854]
[1778845104406,43.63,80606.3,1.4,0.00538,0.0,1.09854]
[1778845109016,43.63,80606.38,1.4,0.00538,0.0,1.09862]
[1778845109446,43.63,80606.38,1.4,0.00538,0.0,1.09862]
[1778845109817,43.63,80606.38,1.4,0.00538,0.0,1.09862]
[1778845110499,43.63,80606.93,1.4,0.00538,0.0,1.09912]
[1778845110812,43.63,80606.93,1.4,0.00538,0.0,1.09912]
[1778845111328,43.63,80606.93,1.4,0.00538,0.0,1.09912]
[1778845112449,43.63,80607.03,1.4,0.00538,0.0,1.09819]
[1778845112829,43.63,80607.03,1.4,0.00538,0.0,1.09819]
[1778845112549,43.63,80607.03,1.4,0.00538,0.0,1.09819]
[1778845113618,43.63,80606.93,1.4,0.00538,0.0,1.0981]
[1778845118653,43.63,80610.74,1.4,0.00539,0.0,1.10159]
[1778845120519,43.63,80612.49,1.4,0.0054,0.0,1.1032]
[1778845120667,43.63,80613.97,1.4,0.00541,0.0,1.10456]
[1778845121450,43.63,80613.97,1.4,0.00541,0.0,1.10456]
[1778845121674,43.63,80614.69,1.4,0.00541,0.0,1.10522]
[1778845123818,43.63,80615.43,1.4,0.00542,0.0,1.1059]
[1778845124697,43.63,80614.94,1.4,0.00542,0.0,1.10545]
[1778845127335,43.63,80616.68,1.4,0.00542,1e-05,1.10706]
[1778845127367,43.63,80616.68,1.4,0.00542,1e-05,1.10706]
[1778845132538,43.63,80623.05,1.4,0.00546,1e-05,1.11294]
[1778845132754,43.63,80624.16,1.4,0.00546,1e-05,1.11397]
[1778845133368,43.63,80624.16,1.4,0.00546,1e-05,1.11397]
[1778845133761,43.63,80625.35,1.4,0.00547,1e-05,1.11507]
[1778845134870,43.63,80625.38,1.4,0.00547,1e-05,1.1151]
[1778845135538,43.63,80625.38,1.4,0.00547,1e-05,1.1151]
[1778845140271,43.63,80620.63,1.4,0.00544,1e-05,1.1107]
[1778845140811,43.63,80620.45,1.4,0.00544,1e-05,1.11053]
[1778845141360,43.63,80620.45,1.4,0.00544,1e-05,1.11053]
[1778845141818,43.63,80620.56,1.4,0.00544,1e-05,1.11064]
[1778845143701,43.63,80621.04,1.4,0.00545,1e-05,1.11108]
[1778845143833,43.63,80620.72,1.4,0.00544,1e-05,1.11078]
[1778845144324,43.63,80620.72,1.4,0.00544,1e-05,1.11078]
[1778845144850,43.63,80620.72,1.4,0.00544,1e-05,1.11078]
[1778845144840,43.63,80616.99,1.4,0.00543,1e-05,1.10734]
[1778845145730,43.63,80616.99,1.4,0.00543,1e-05,1.10734]
[1778845146361,43.63,80614.84,1.4,0.00541,0.0,1.10536]
[1778845146872,43.63,80614.84,1.4,0.00541,0.0,1.10536]
[1778845146410,43.63,80614.84,1.4,0.00541,0.0,1.10536]
[1778845147731,43.63,80614.84,1.4,0.00541,0.0,1.10536]
[1778845148336,43.63,80614.72,1.4,0.00541,0.0,1.10525]
[1778845148868,43.63,80614.69,1.4,0.00541,0.0,1.10522]
[1778845154133,43.63,80613.1,1.4,0.00541,0.0,1.10376]
[1778845154461,43.63,80613.1,1.4,0.00541,0.0,1.10376]
[1778845155502,43.63,80611.09,1.4,0.0054,0.0,1.10192]
[1778845155830,43.63,80611.09,1.4,0.0054,0.0,1.10192]
[1778845159500,43.63,80609.56,1.4,0.00539,0.0,1.10051]
[1778845159601,43.63,80609.75,1.4,0.00539,0.0,1.10069]
[1778845160070,43.63,80609.75,1.4,0.00539,0.0,1.10069]
[1778845160171,43.63,80610.57,1.4,0.00539,0.0,1.10144]
[1778845161494,43.63,80610.57,1.4,0.00539,0.0,1.10144]
[1778845161827,43.63,80610.57,1.4,0.00539,0.0,1.10144]
[1778845161594,43.63,80610.53,1.4,0.00539,0.0,1.1014]
[1778845161959,43.63,80610.56,1.4,0.00539,0.0,1.10143]
[1778845164759,43.63,80609.81,1.4,0.00539,0.0,1.10074]
[1778845164859,43.63,80609.77,1.4,0.00539,0.0,1.1007]
[1778845165419,43.63,80609.77,1.4,0.00539,0.0,1.1007]
[1778845165521,43.63,80609.7,1.4,0.00539,0.0,1.10064]
[1778845166179,43.63,80609.7,1.4,0.00539,0.0,1.10064]
[1778845166235,43.63,80609.43,1.4,0.00539,0.0,1.10039]
[1778845167063,43.63,80609.43,1.4,0.00539,0.0,1.10039]
[1778845167361,43.63,80609.43,1.4,0.00539,0.0,1.10039]
[1778845167461,43.63,80599.53,1.4,0.00534,0.0,1.09135]
[1778845168532,43.63,80599.53,1.4,0.00534,0.0,1.09135]
[1778845168599,43.63,80598.62,1.4,0.00533,0.0,1.09052]
[1778845168999,43.63,80598.62,1.4,0.00533,0.0,1.09052]
[1778845169008,43.63,80598.46,1.4,0.00533,0.0,1.09037]
[1778845170508,43.63,80598.46,1.4,0.00533,0.0,1.09037]
[1778845170591,43.63,80598.39,1.4,0.00533,0.0,1.09031]
[1778845171427,43.63,80598.39,1.4,0.00533,0.0,1.09031]
[1778845171529,43.63,80598.05,1.4,0.00533,0.0,1.08899]
[1778845173299,43.63,80598.31,1.4,0.00533,0.0,1.08923]
[1778845173750,43.63,80598.31,1.4,0.00533,0.0,1.08923]
[1778845175417,43.63,80598.15,1.4,0.00533,0.0,1.08908]
[1778845175774,43.63,80598.15,1.4,0.00533,0.0,1.08908]
[1778845177389,43.63,80597.39,1.4,0.00532,0.0,1.08839]
[1778845177688,43.63,80597.39,1.4,0.00532,0.0,1.08839]
[1778845178304,43.63,80597.57,1.4,0.00532,0.0,1.08855]
[1778845178405,43.63,80598.19,1.4,0.00533,0.0,1.08912]
[1778845180486,43.63,80597.75,1.4,0.00533,0.0,1.08872]
[1778845180587,43.63,80598.28,1.4,0.00533,0.0,1.0892]
[1778845182001,43.63,80598.73,1.4,0.00533,0.0,1.08961]
[1778845182489,43.63,80598.73,1.4,0.00533,0.0,1.08961]
[1778845184801,43.63,80599.24,1.4,0.00533,0.0,1.09007]
[1778845184875,43.63,80599.22,1.4,0.00533,0.0,1.09005]
[1778845185727,43.63,80599.22,1.4,0.00533,0.0,1.09005]
[1778845185805,43.63,80599.47,1.4,0.00533,0.0,1.09028]
[1778845186584,43.63,80599.47,1.4,0.00533,0.0,1.09028]
[1778845186685,43.63,80599.35,1.4,0.00533,0.0,1.09017]
[1778845187223,43.63,80599.35,1.4,0.00533,0.0,1.09017]
[1778845187324,43.63,80599.44,1.4,0.00533,0.0,1.09025]
[1778845188508,43.63,80599.44,1.4,0.00533,0.0,1.09025]
[1778845188609,43.63,80599.44,1.4,0.00533,0.0,1.09025]
[1778845189505,43.63,80599.44,1.4,0.00533,0.0,1.09025]
[1778845189605,43.63,80599.44,1.4,0.00533,0.0,1.09025]
[1778845195190,43.63,80599.76,1.4,0.00534,0.0,1.09054]
[1778845198836,43.63,80599.73,1.4,0.00534,0.0,1.09052]
[1778845198909,43.63,80599.73,1.4,0.00534,0.0,1.09052]
[1778845199275,43.63,80599.73,1.4,0.00534,0.0,1.09052]
[1778845199898,43.63,80599.73,1.4,0.00534,0.0,1.09052]
[1778845199375,43.63,80600.2,1.4,0.00534,0.0,1.09094]
[1778845200361,43.63,80600.2,1.4,0.00534,0.0,1.09094]
[1778845201324,43.63,80600.2,1.4,0.00534,0.0,1.09094]
[1778845201424,43.63,80600.48,1.4,0.00534,0.0,1.0912]
[1778845202496,43.63,80600.48,1.4,0.00534,0.0,1.0912]
[1778845202790,43.63,80600.48,1.4,0.00534,0.0,1.0912]
[1778845203497,43.63,80600.45,1.4,0.00534,0.0,1.09117]
[1778845203517,43.63,80600.11,1.4,0.00534,0.0,1.09086]
[1778845204459,43.63,80600.11,1.4,0.00534,0.0,1.09086]
[1778845204508,43.63,80600.37,1.4,0.00534,0.0,1.0911]
[1778845205407,43.63,80600.37,1.4,0.00534,0.0,1.0911]
[1778845205508,43.63,80600.03,1.4,0.00534,0.0,1.09079]
[1778845206282,43.63,80600.03,1.4,0.00534,0.0,1.09079]
[1778845206692,43.63,80600.03,1.4,0.00534,0.0,1.09079]
[1778845211276,43.63,80599.89,1.4,0.00534,0.0,1.09066]
[1778845211610,43.63,80599.89,1.4,0.00534,0.0,1.09066]
[1778845213202,43.63,80599.89,1.4,0.00534,0.0,1.09066]
[1778845213564,43.63,80599.89,1.4,0.00534,0.0,1.09066]
[1778845213906,43.63,80599.89,1.4,0.00534,0.0,1.09066]
[1778845213913,43.63,80599.93,1.4,0.00534,0.0,1.0907]
[1778845214753,43.63,80599.93,1.4,0.00534,0.0,1.0907]
[1778845214814,43.63,80599.9,1.4,0.00534,0.0,1.09067]
[1778845217336,43.63,80599.82,1.4,0.00534,0.0,1.0906]
[1778845217721,43.63,80599.82,1.4,0.00534,0.0,1.0906]
[1778845219885,43.63,80599.84,1.4,0.00534,0.0,1.09062]
[1778845220375,43.63,80599.3,1.4,0.00533,0.0,1.09013]
[1778845223753,43.63,80600.11,1.4,0.00534,0.0,1.09086]
[1778845223853,43.63,80599.96,1.4,0.00534,0.0,1.09073]
[1778845224767,43.63,80599.96,1.4,0.00534,0.0,1.09073]
[1778845224868,43.63,80600.02,1.4,0.00534,0.0,1.09078]
[1778845226699,43.63,80599.89,1.4,0.00534,0.0,1.09066]
[1778845226800,43.63,80599.93,1.4,0.00534,0.0,1.0907]
[1778845227389,43.63,80599.93,1.4,0.00534,0.0,1.0907]
[1778845227414,43.63,80600.14,1.4,0.00534,0.0,1.09089]
[1778845228803,43.63,80600.14,1.4,0.00534,0.0,1.09089]
[1778845228904,43.63,80600.0,1.4,0.00534,0.0,1.09076]
[1778845229303,43.63,80600.0,1.4,0.00534,0.0,1.09076]
[1778845229428,43.63,80599.36,1.4,0.00533,0.0,1.09018]
[1778845231590,43.63,80599.39,1.4,0.00533,0.0,1.09021]
[1778845231622,43.63,80599.38,1.4,0.00533,0.0,1.08919]
[1778845232153,43.63,80599.38,1.4,0.00533,0.0,1.08919]
[1778845232449,43.63,80599.24,1.4,0.00533,0.0,1.08906]
[1778845233486,43.63,80599.24,1.4,0.00533,0.0,1.08906]
[1778845233816,43.63,80599.24,1.4,0.00533,0.0,1.08906]
[1778845234380,43.63,80599.02,1.4,0.00533,0.0,1.08886]
[1778845234463,43.63,80599.13,1.4,0.00533,0.0,1.08896]
[1778845235120,43.63,80599.13,1.4,0.00533,0.0,1.08896]
[1778845235555,43.63,80599.13,1.4,0.00533,0.0,1.08896]
[1778845235809,43.63,80599.13,1.4,0.00533,0.0,1.08896]
[1778845235909,43.63,80598.1,1.4,0.00532,0.0,1.08802]
[1778845237601,43.63,80597.66,1.4,0.00532,0.0,1.08762]
[1778845237958,43.63,80597.66,1.4,0.00532,0.0,1.08762]
[1778845237655,43.63,80597.25,1.4,0.00532,0.0,1.08725]
[1778845238430,43.63,80597.25,1.4,0.00532,0.0,1.08725]
[1778845240276,43.63,80597.81,1.4,0.00532,0.0,1.08776]
[1778845240505,43.63,80597.66,1.4,0.00532,0.0,1.08762]
[1778845243335,43.63,80597.67,1.4,0.00532,0.0,1.08763]
[1778845243820,43.63,80597.67,1.4,0.00532,0.0,1.08763]
[1778845244704,43.63,80597.89,1.4,0.00532,0.0,1.08783]
[1778845244805,43.63,80598.18,1.4,0.00532,0.0,1.0881]
[1778845245362,43.63,80598.18,1.4,0.00532,0.0,1.0881]
[1778845245541,43.63,80597.79,1.4,0.00532,0.0,1.08774]
[1778845250575,43.63,80587.61,1.4,0.00527,0.0,1.07853]
[1778845251287,43.63,80587.61,1.4,0.00527,0.0,1.07853]
[1778845251728,43.63,80587.61,1.4,0.00527,0.0,1.07853]
[1778845252863,43.63,80586.62,1.4,0.00527,0.0,1.07764]
[1778845252906,43.63,80586.35,1.4,0.00526,0.0,1.07739]
[1778845253701,43.63,80586.35,1.4,0.00526,0.0,1.07739]
[1778845253802,43.63,80587.05,1.4,0.00527,0.0,1.07802]
[1778845256340,43.63,80591.85,1.4,0.00529,0.0,1.08236]
[1778845256472,43.63,80591.85,1.4,0.00529,0.0,1.08236]
[1778845257354,43.63,80595.41,1.4,0.00531,0.0,1.08558]
[1778845257841,43.63,80595.41,1.4,0.00531,0.0,1.08558]
[1778845260880,43.63,80595.26,1.4,0.00531,0.0,1.08545]
[1778845260981,43.63,80595.22,1.4,0.00531,0.0,1.08541]
[1778845261386,43.63,80595.22,1.4,0.00531,0.0,1.08541]
[1778845261652,43.63,80595.06,1.4,0.00531,0.0,1.08526]
[1778845262478,43.63,80595.06,1.4,0.00531,0.0,1.08526]
[1778845262804,43.63,80595.06,1.4,0.00531,0.0,1.08526]
[1778845267277,43.63,80592.83,1.4,0.0053,0.0,1.08324]
[1778845267725,43.63,80592.83,1.4,0.0053,0.0,1.08324]
[1778845271577,43.63,80594.62,1.4,0.00531,0.0,1.08487]
[1778845271723,43.63,80592.4,1.4,0.00529,0.0,1.08286]
[1778845272657,43.63,80592.4,1.4,0.00529,0.0,1.08286]
[1778845272730,43.63,80589.63,1.4,0.00528,0.0,1.08035]
[1778845276383,43.63,80587.66,1.4,0.00527,0.0,1.07857]
[1778845276801,43.63,80587.66,1.4,0.00527,0.0,1.07857]
[1778845280751,43.63,80586.84,1.4,0.00527,0.0,1.07784]
[1778845280788,43.63,80586.82,1.4,0.00527,0.0,1.07782]
[1778845281369,43.63,80586.82,1.4,0.00527,0.0,1.07782]
[1778845281796,43.63,80586.7,1.4,0.00527,0.0,1.07771]
[1778845284967,43.63,80586.19,1.4,0.00526,0.0,1.07725]
[1778845285849,43.63,80586.9,1.4,0.00527,0.0,1.07789]
[1778845291865,43.63,80585.84,1.4,0.00526,0.0,1.07593]
[1778845296193,43.63,80586.76,1.4,0.00526,0.0,1.07676]
[1778845296573,43.63,80586.76,1.4,0.00526,0.0,1.07676]
[1778845301936,43.63,80585.0,1.4,0.00525,0.0,1.07517]
[1778845305678,43.63,80584.97,1.4,0.00525,0.0,1.07515]
[1778845305963,43.63,80585.05,1.4,0.00525,0.0,1.07522]
[1778845306339,43.63,80585.05,1.4,0.00525,0.0,1.07522]
[1778845306690,43.63,80585.05,1.4,0.00525,0.0,1.07522]
[1778845307325,43.63,80585.12,1.4,0.00525,0.0,1.07528]
[1778845307977,43.63,80584.99,1.4,0.00525,0.0,1.07517]
[1778845308994,43.63,80584.99,1.4,0.00525,0.0,1.07517]
[1778845309038,43.63,80585.24,1.4,0.00525,0.0,1.07539]
[1778845309387,43.63,80585.24,1.4,0.00525,0.0,1.07539]
[1778845309991,43.63,80586.79,1.4,0.00526,0.0,1.07679]
[1778845315027,43.63,80592.45,1.4,0.00529,0.0,1.08189]
[1778845317382,43.63,80594.94,1.4,0.0053,0.0,1.08415]
[1778845317683,43.63,80594.94,1.4,0.0053,0.0,1.08415]
[1778845318754,43.63,80595.36,1.4,0.0053,0.0,1.08453]
[1778845318854,43.63,80595.36,1.4,0.0053,0.0,1.08453]
[1778845319338,43.63,80595.36,1.4,0.0053,0.0,1.08453]
[1778845319883,43.63,80595.36,1.4,0.0053,0.0,1.08453]
[1778845320766,43.63,80595.06,1.4,0.0053,0.0,1.08425]
[1778845320827,43.63,80595.06,1.4,0.0053,0.0,1.08425]
[1778845326358,43.63,80593.45,1.4,0.00529,0.0,1.0828]
[1778845326362,43.63,80594.04,1.4,0.0053,0.0,1.08333]
[1778845327079,43.63,80594.04,1.4,0.0053,0.0,1.08333]
[1778845327160,43.63,80595.24,1.4,0.0053,0.0,1.08442]
[1778845328602,43.63,80595.24,1.4,0.0053,0.0,1.08442]
[1778845328925,43.63,80595.24,1.4,0.0053,0.0,1.08442]
[1778845333601,43.63,80595.92,1.4,0.00531,0.0,1.08503]
[1778845333657,43.63,80595.62,1.4,0.00531,0.0,1.08476]
[1778845334763,43.63,80595.62,1.4,0.00531,0.0,1.08476]
[1778845334864,43.63,80595.55,1.4,0.0053,0.0,1.0847]
[1778845335789,43.63,80595.55,1.4,0.0053,0.0,1.0847]
[1778845335839,43.63,80597.24,1.4,0.00531,0.0,1.08623]
[1778845336315,43.63,80597.24,1.4,0.00531,0.0,1.08623]
[1778845336385,43.63,80600.54,1.4,0.00533,0.0,1.08923]
[1778845337848,43.63,80600.54,1.4,0.00533,0.0,1.08923]
[1778845337946,43.63,80600.79,1.4,0.00533,0.0,1.08946]
[1778845338316,43.63,80600.79,1.4,0.00533,0.0,1.08946]
[1778845338417,43.63,80600.84,1.4,0.00533,0.0,1.0895]
[1778845340745,43.63,80600.43,1.4,0.00533,0.0,1.08913]
[1778845340846,43.63,80599.48,1.4,0.00532,0.0,1.08826]
[1778845341220,43.63,80599.48,1.4,0.00532,0.0,1.08826]
[1778845341321,43.63,80599.95,1.4,0.00533,0.0,1.08869]
[1778845345701,43.63,80599.97,1.4,0.00533,0.0,1.08871]
[1778845345802,43.63,80600.17,1.4,0.00533,0.0,1.08889]
[1778845346372,43.63,80600.17,1.4,0.00533,0.0,1.08889]
[1778845346410,43.63,80600.47,1.4,0.00533,0.0,1.08916]
[1778845347563,43.63,80600.47,1.4,0.00533,0.0,1.08916]
[1778845347846,43.63,80600.47,1.4,0.00533,0.0,1.08916]
[1778845349782,43.63,80600.88,1.4,0.00533,0.0,1.08954]
[1778845349805,43.63,80600.85,1.4,0.00533,0.0,1.08951]
[1778845350372,43.63,80600.85,1.4,0.00533,0.0,1.08951]
[1778845350705,43.63,80600.85,1.4,0.00533,0.0,1.08951]
[1778845351298,43.63,80600.7,1.4,0.00533,0.0,1.08937]
[1778845351399,43.63,80600.76,1.4,0.00533,0.0,1.08842]
[1778845355975,43.63,80601.06,1.4,0.00533,0.0,1.08869]
[1778845356084,43.63,80605.91,1.4,0.00535,0.0,1.0931]
[1778845356457,43.63,80605.91,1.4,0.00535,0.0,1.0931]
[1778845356507,43.63,80609.23,1.4,0.00537,0.0,1.09614]
[1778845357835,43.63,80609.23,1.4,0.00537,0.0,1.09614]
[1778845357889,43.63,80612.62,1.4,0.00538,0.0,1.09924]
[1778845358970,43.63,80612.62,1.4,0.00538,0.0,1.09924]
[1778845358975,43.63,80612.62,1.4,0.00538,0.0,1.09924]
[1778845359612,43.63,80612.01,1.4,0.00538,0.0,1.09868]
[1778845359984,43.63,80612.01,1.4,0.00538,0.0,1.09868]
[1778845360083,43.63,80615.15,1.4,0.0054,0.0,1.10156]
[1778845364776,43.63,80626.04,1.4,0.00545,1e-05,1.11159]
[1778845364837,43.63,80625.35,1.4,0.00545,1e-05,1.11095]
[1778845365430,43.63,80625.35,1.4,0.00545,1e-05,1.11095]
[1778845365444,43.63,80624.84,1.4,0.00545,1e-05,1.11048]
[1778845366356,43.63,80624.84,1.4,0.00545,1e-05,1.11048]
[1778845366727,43.63,80624.84,1.4,0.00545,1e-05,1.11048]
[1778845371674,43.63,80624.5,1.4,0.00544,1e-05,1.11017]
[1778845371775,43.63,80624.5,1.4,0.00544,1e-05,1.11017]
[1778845372342,43.63,80624.5,1.4,0.00544,1e-05,1.11017]
[1778845372409,43.63,80624.5,1.4,0.00544,1e-05,1.11017]
[1778845376764,43.63,80623.83,1.4,0.00544,1e-05,1.10955]
[1778845376865,43.63,80623.77,1.4,0.00544,1e-05,1.10949]
[1778845377750,43.63,80623.77,1.4,0.00544,1e-05,1.10949]
[1778845377832,43.63,80623.97,1.4,0.00544,1e-05,1.10968]
[1778845381761,43.63,80624.1,1.4,0.00544,1e-05,1.1098]
[1778845381832,43.63,80623.84,1.4,0.00544,1e-05,1.10956]
[1778845382756,43.63,80623.84,1.4,0.00544,1e-05,1.10956]
[1778845382795,43.63,80623.28,1.4,0.00544,1e-05,1.10904]
[1778845384326,43.63,80623.82,1.4,0.00544,1e-05,1.10954]
[1778845384871,43.63,80623.82,1.4,0.00544,1e-05,1.10954]
[1778845386332,43.63,80624.55,1.4,0.00544,1e-05,1.11021]
[1778845386821,43.63,80624.55,1.4,0.00544,1e-05,1.11021]
[1778845393578,43.63,80626.31,1.4,0.00545,1e-05,1.11184]
[1778845396330,43.63,80627.9,1.4,0.00546,1e-05,1.11331]
[1778845396681,43.63,80627.9,1.4,0.00546,1e-05,1.11331]
[1778845398785,43.63,80627.0,1.4,0.00546,1e-05,1.11248]
[1778845398886,43.63,80627.13,1.4,0.00546,1e-05,1.1126]
[1778845399439,43.63,80627.13,1.4,0.00546,1e-05,1.1126]
[1778845399785,43.63,80627.13,1.4,0.00546,1e-05,1.1126]
[1778845400806,43.63,80627.03,1.4,0.00546,1e-05,1.11251]
[1778845400906,43.63,80626.78,1.4,0.00546,1e-05,1.11228]
[1778845401800,43.63,80626.78,1.4,0.00546,1e-05,1.11228]
[1778845401899,43.63,80626.71,1.4,0.00545,1e-05,1.11221]
[1778845402327,43.63,80626.71,1.4,0.00545,1e-05,1.11221]
[1778845402641,43.63,80626.53,1.4,0.00545,1e-05,1.11205]
[1778845405374,43.63,80627.49,1.4,0.00546,1e-05,1.11293]
[1778845405952,43.63,80627.49,1.4,0.00546,1e-05,1.11293]
[1778845408413,43.63,80634.58,1.4,0.00549,1e-05,1.11951]
[1778845408465,43.63,80634.58,1.4,0.00549,1e-05,1.11951]
[1778845409360,43.63,80634.58,1.4,0.00549,1e-05,1.11951]
[1778845409690,43.63,80634.75,1.4,0.0055,1e-05,1.11967]
[1778845411261,43.63,80634.66,1.4,0.00549,1e-05,1.11959]
[1778845411902,43.63,80634.66,1.4,0.00549,1e-05,1.11959]
[1778845414280,43.63,80635.51,1.4,0.00549,1e-05,1.11935]
[1778845414570,43.63,80635.51,1.4,0.00549,1e-05,1.11935]
[1778845416875,43.63,80634.14,1.4,0.00549,1e-05,1.11807]
[1778845416976,43.63,80632.32,1.4,0.00548,1e-05,1.11638]
[1778845417402,43.63,80632.32,1.4,0.00548,1e-05,1.11638]
[1778845417728,43.63,80632.32,1.4,0.00548,1e-05,1.11638]
[1778845420292,43.63,80631.78,1.4,0.00548,1e-05,1.11588]
[1778845420768,43.63,80632.17,1.4,0.00548,1e-05,1.11624]
[1778845422557,43.63,80631.51,1.4,0.00547,1e-05,1.11563]
[1778845422782,43.63,80631.89,1.4,0.00548,1e-05,1.11598]
[1778845423334,43.63,80631.89,1.4,0.00548,1e-05,1.11598]
[1778845423410,43.63,80631.89,1.4,0.00548,1e-05,1.11598]
[1778845424810,43.63,80631.89,1.4,0.00548,1e-05,1.11598]
[1778845425327,43.63,80631.89,1.4,0.00548,1e-05,1.11598]
[1778845425650,43.63,80631.89,1.4,0.00548,1e-05,1.11598]
[1778845426391,43.63,80631.89,1.4,0.00548,1e-05,1.11598]
[1778845429364,43.63,80632.07,1.4,0.00548,1e-05,1.11615]
[1778845429781,43.63,80632.07,1.4,0.00548,1e-05,1.11615]
[1778845433766,43.63,80631.37,1.4,0.00547,1e-05,1.1155]
[1778845433859,43.63,80631.33,1.4,0.00547,1e-05,1.11546]
[1778845434247,43.63,80631.33,1.4,0.00547,1e-05,1.11546]
[1778845434759,43.63,80631.33,1.4,0.00547,1e-05,1.11546]
[1778845436391,43.63,80631.3,1.4,0.00547,1e-05,1.11543]
[1778845436823,43.63,80631.3,1.4,0.00547,1e-05,1.11543]
[1778845437707,43.63,80628.71,1.4,0.00546,1e-05,1.11303]
[1778845437887,43.63,80625.64,1.4,0.00544,1e-05,1.11019]
[1778845438894,43.63,80625.64,1.4,0.00544,1e-05,1.11019]
[1778845438894,43.63,80625.53,1.4,0.00544,1e-05,1.11009]
[1778845439400,43.63,80625.53,1.4,0.00544,1e-05,1.11009]
[1778845439901,43.63,80625.28,1.4,0.00544,1e-05,1.10986]
[1778845440673,43.63,80625.28,1.4,0.00544,1e-05,1.10986]
[1778845440908,43.63,80625.34,1.4,0.00544,1e-05,1.10992]
[1778845441206,43.63,80625.34,1.4,0.00544,1e-05,1.10992]
[1778845441821,43.63,80625.34,1.4,0.00544,1e-05,1.10992]
[1778845441834,43.63,80625.34,1.4,0.00544,1e-05,1.10992]
[1778845441915,43.63,80623.07,1.4,0.00543,1e-05,1.10782]
[1778845442613,43.63,80623.07,1.4,0.00543,1e-05,1.10782]
[1778845442910,43.63,80623.07,1.4,0.00543,1e-05,1.10782]
[1778845444737,43.63,80615.32,1.4,0.00539,0.0,1.10069]
[1778845444939,43.63,80615.4,1.4,0.00539,0.0,1.10077]
[1778845445809,43.63,80615.4,1.4,0.00539,0.0,1.10077]
[1778845445860,43.63,80615.4,1.4,0.00539,0.0,1.10077]
[1778845450374,43.63,80615.27,1.4,0.00539,0.0,1.10065]
[1778845450647,43.63,80615.27,1.4,0.00539,0.0,1.10065]
[1778845451167,43.63,80615.27,1.4,0.00539,0.0,1.10065]
[1778845451940,43.63,80615.27,1.4,0.00539,0.0,1.10065]
[1778845452757,43.63,80615.31,1.4,0.00539,0.0,1.10068]
[1778845452996,43.63,80616.26,1.4,0.0054,0.0,1.10156]
[1778845453419,43.63,80616.26,1.4,0.0054,0.0,1.10156]
[1778845454003,43.63,80617.07,1.4,0.0054,0.0,1.1023]
[1778845454722,43.63,80617.07,1.4,0.0054,0.0,1.1023]
[1778845455010,43.63,80617.02,1.4,0.0054,0.0,1.10225]
[1778845455360,43.63,80617.02,1.4,0.0054,0.0,1.10225]
[1778845456017,43.63,80616.93,1.4,0.0054,0.0,1.10217]
[1778845458846,43.63,80617.09,1.4,0.0054,0.0,1.10232]
[1778845459039,43.63,80617.23,1.4,0.0054,0.0,1.10245]
[1778845459390,43.63,80617.23,1.4,0.0054,0.0,1.10245]
[1778845460046,43.63,80618.06,1.4,0.00541,0.0,1.10321]
[1778845460560,43.63,80618.06,1.4,0.00541,0.0,1.10321]
[1778845461053,43.63,80620.71,1.4,0.00542,1e-05,1.10565]
[1778845461385,43.63,80620.71,1.4,0.00542,1e-05,1.10565]
[1778845462060,43.63,80620.57,1.4,0.00542,1e-05,1.10552]
[1778845467095,43.63,80626.86,1.4,0.00545,1e-05,1.11132]
[1778845470092,43.63,80625.77,1.4,0.00545,1e-05,1.11031]
[1778845470120,43.63,80625.77,1.4,0.00545,1e-05,1.11031]
[1778845470776,43.63,80627.05,1.4,0.00545,1e-05,1.1115]
[1778845471123,43.63,80632.85,1.4,0.00548,1e-05,1.11584]
[1778845471263,43.63,80632.85,1.4,0.00548,1e-05,1.11584]
[1778845472130,43.63,80634.4,1.4,0.00548,1e-05,1.11728]
[1778845476377,43.63,80634.49,1.4,0.00548,1e-05,1.11736]
[1778845476922,43.63,80634.49,1.4,0.00548,1e-05,1.11736]
[1778845477406,43.63,80634.18,1.4,0.00548,1e-05,1.11708]
[1778845477809,43.63,80634.18,1.4,0.00548,1e-05,1.11708]
[1778845478395,43.63,80634.27,1.4,0.00548,1e-05,1.11716]
[1778845479179,43.63,80633.55,1.4,0.00548,1e-05,1.11649]
[1778845480249,43.63,80634.31,1.4,0.00548,1e-05,1.1172]
[1778845481193,43.63,80634.38,1.4,0.00548,1e-05,1.11726]
[1778845483299,43.63,80634.66,1.4,0.00549,1e-05,1.11752]
[1778845483770,43.63,80634.66,1.4,0.00549,1e-05,1.11752]
[1778845486385,43.63,80634.57,1.4,0.00548,1e-05,1.11744]
[1778845486689,43.63,80634.57,1.4,0.00548,1e-05,1.11744]
[1778845490336,43.63,80634.59,1.4,0.00548,1e-05,1.11746]
[1778845490699,43.63,80634.59,1.4,0.00548,1e-05,1.11746]
[1778845493117,43.63,80635.96,1.4,0.00549,1e-05,1.11873]
[1778845493218,43.63,80635.93,1.4,0.00549,1e-05,1.1187]
[1778845494489,43.63,80635.55,1.4,0.00549,1e-05,1.11835]
[1778845494590,43.63,80635.8,1.4,0.00549,1e-05,1.11858]
[1778845495264,43.63,80635.8,1.4,0.00549,1e-05,1.11858]
[1778845495599,43.63,80635.8,1.4,0.00549,1e-05,1.11858]
[1778845495818,43.63,80635.8,1.4,0.00549,1e-05,1.11858]
[1778845495918,43.63,80635.83,1.4,0.00549,1e-05,1.11861]
[1778845496295,43.63,80635.83,1.4,0.00549,1e-05,1.11861]
[1778845496846,43.63,80635.83,1.4,0.00549,1e-05,1.11861]
[1778845497364,43.63,80635.79,1.4,0.00549,1e-05,1.11857]
[1778845497464,43.63,80635.66,1.4,0.00549,1e-05,1.11845]
[1778845500865,43.63,80635.19,1.4,0.00549,1e-05,1.11801]
[1778845500966,43.63,80634.25,1.4,0.00548,1e-05,1.11714]
[1778845501396,43.63,80634.25,1.4,0.00548,1e-05,1.11714]
[1778845501458,43.63,80632.99,1.4,0.00548,1e-05,1.11597]
[1778845504643,43.63,80632.33,1.4,0.00547,1e-05,1.11536]
[1778845505083,43.63,80632.33,1.4,0.00547,1e-05,1.11536]
[1778845507740,43.63,80630.75,1.4,0.00547,1e-05,1.11389]
[1778845507755,43.63,80629.4,1.4,0.00546,1e-05,1.11264]
[1778845508322,43.63,80629.4,1.4,0.00546,1e-05,1.11264]
[1778845508384,43.63,80632.57,1.4,0.00547,1e-05,1.11558]
[1778845510247,43.63,80632.57,1.4,0.00547,1e-05,1.11558]
[1778845510249,43.63,80634.76,1.4,0.00549,1e-05,1.11762]
[1778845510580,43.63,80634.76,1.4,0.00549,1e-05,1.11762]
[1778845510681,43.63,80634.59,1.4,0.00548,1e-05,1.11746]
[1778845513074,43.63,80634.38,1.4,0.00548,1e-05,1.11726]
[1778845513175,43.63,80634.17,1.4,0.00548,1e-05,1.11707]
[1778845513424,43.63,80634.17,1.4,0.00548,1e-05,1.11707]
[1778845513799,43.63,80634.17,1.4,0.00548,1e-05,1.11707]
[1778845514058,43.63,80634.17,1.4,0.00548,1e-05,1.11707]
[1778845514133,43.63,80634.4,1.4,0.00548,1e-05,1.11728]
[1778845518426,43.63,80648.5,1.4,0.00556,1e-05,1.13044]
[1778845518883,43.63,80648.5,1.4,0.00556,1e-05,1.13044]
[1778845519725,43.63,80647.86,1.4,0.00555,1e-05,1.12984]
[1778845519826,43.63,80647.99,1.4,0.00555,1e-05,1.12997]
[1778845520294,43.63,80647.99,1.4,0.00555,1e-05,1.12997]
[1778845520468,43.63,80648.4,1.4,0.00555,1e-05,1.13035]
[1778845524409,43.63,80647.99,1.4,0.00555,1e-05,1.12997]
[1778845524698,43.63,80647.99,1.4,0.00555,1e-05,1.12997]
[1778845529693,43.63,80642.59,1.4,0.00553,1e-05,1.12491]
[1778845529792,43.63,80642.39,1.4,0.00552,1e-05,1.12472]
[1778845530291,43.63,80642.39,1.4,0.00552,1e-05,1.12472]
[1778845530541,43.63,80643.31,1.4,0.00553,1e-05,1.12558]
[1778845532883,43.63,80643.16,1.4,0.00552,1e-05,1.12441]
[1778845532906,43.63,80643.92,1.4,0.00553,1e-05,1.12512]
[1778845533740,43.63,80643.92,1.4,0.00553,1e-05,1.12512]
[1778845533770,43.63,80644.28,1.4,0.00553,1e-05,1.12545]
[1778845537434,43.63,80644.21,1.4,0.00553,1e-05,1.12539]
[1778845537590,43.63,80645.05,1.4,0.00553,1e-05,1.12617]
[1778845538317,43.63,80645.05,1.4,0.00553,1e-05,1.12617]
[1778845538597,43.63,80645.03,1.4,0.00553,1e-05,1.12615]
[1778845541242,43.63,80645.11,1.4,0.00553,1e-05,1.12623]
[1778845541244,43.63,80644.87,1.4,0.00553,1e-05,1.126]
[1778845541846,43.63,80644.87,1.4,0.00553,1e-05,1.126]
[1778845541901,43.63,80647.97,1.4,0.00555,1e-05,1.12891]
[1778845547510,43.63,80650.13,1.4,0.00556,1e-05,1.13093]
[1778845547820,43.63,80650.13,1.4,0.00556,1e-05,1.13093]
[1778845553702,43.63,80654.25,1.4,0.00558,1e-05,1.1348]
[1778845558368,43.63,80653.17,1.4,0.00557,1e-05,1.13379]
[1778845558739,43.63,80653.17,1.4,0.00557,1e-05,1.13379]
[1778845559390,43.63,80653.27,1.4,0.00557,1e-05,1.13388]
[1778845559765,43.63,80653.27,1.4,0.00557,1e-05,1.13388]
[1778845564421,43.63,80654.46,1.4,0.00558,1e-05,1.135]
[1778845564773,43.63,80654.46,1.4,0.00558,1e-05,1.135]
[1778845569815,43.63,80657.23,1.4,0.0056,1e-05,1.13761]
[1778845572702,43.63,80657.32,1.4,0.0056,1e-05,1.1377]
[1778845573266,43.63,80657.32,1.4,0.0056,1e-05,1.1377]
[1778845572836,43.63,80657.82,1.4,0.0056,1e-05,1.13817]
[1778845573843,43.63,80658.73,1.4,0.0056,1e-05,1.13903]
[1778845578943,43.63,80658.86,1.4,0.0056,1e-05,1.13915]
[1778845579044,43.63,80658.43,1.4,0.0056,1e-05,1.13874]
[1778845579503,43.63,80658.43,1.4,0.0056,1e-05,1.13874]
[1778845579775,43.63,80658.43,1.4,0.0056,1e-05,1.13874]
[1778845580570,43.63,80658.9,1.4,0.0056,1e-05,1.13919]
[1778845580892,43.63,80658.26,1.4,0.0056,1e-05,1.13858]
[1778845585929,43.63,80658.97,1.4,0.0056,1e-05,1.13925]
[1778845586704,43.63,80658.97,1.4,0.0056,1e-05,1.13925]
[1778845586936,43.63,80658.5,1.4,0.0056,1e-05,1.13881]
[1778845587340,43.63,80658.5,1.4,0.0056,1e-05,1.13881]
[1778845587767,43.63,80658.5,1.4,0.0056,1e-05,1.13881]
[1778845588540,43.63,80658.83,1.4,0.0056,1e-05,1.13912]
[1778845588950,43.63,80658.96,1.4,0.0056,1e-05,1.13924]
[1778845591845,43.63,80658.66,1.4,0.0056,1e-05,1.13896]
[1778845591946,43.63,80658.66,1.4,0.0056,1e-05,1.13791]
[1778845592379,43.63,80658.66,1.4,0.0056,1e-05,1.13791]
[1778845592766,43.63,80658.66,1.4,0.0056,1e-05,1.13791]
[1778845593725,43.63,80658.64,1.4,0.0056,1e-05,1.1379]
[1778845593985,43.63,80659.03,1.4,0.0056,1e-05,1.13826]
[1778845597313,43.63,80663.15,1.4,0.00562,1e-05,1.14216]
[1778845598013,43.63,80665.09,1.4,0.00563,1e-05,1.14399]
[1778845598371,43.63,80665.09,1.4,0.00563,1e-05,1.14399]
[1778845599020,43.63,80664.65,1.4,0.00563,1e-05,1.14358]
[1778845602846,43.63,80663.46,1.4,0.00562,1e-05,1.14245]
[1778845603049,43.63,80663.63,1.4,0.00562,1e-05,1.14261]
[1778845603447,43.63,80663.63,1.4,0.00562,1e-05,1.14261]
[1778845604056,43.63,80664.43,1.4,0.00563,1e-05,1.14337]
[1778845604401,43.63,80664.43,1.4,0.00563,1e-05,1.14337]
[1778845604922,43.63,80664.43,1.4,0.00563,1e-05,1.14337]
[1778845608452,43.63,80666.13,1.4,0.00564,1e-05,1.14498]
[1778845608823,43.63,80666.13,1.4,0.00564,1e-05,1.14498]
[1778845609327,43.63,80666.13,1.4,0.00564,1e-05,1.14498]
[1778845609743,43.63,80666.6,1.4,0.00564,1e-05,1.14543]
[1778845611046,43.63,80666.34,1.4,0.00564,1e-05,1.14518]
[1778845611106,43.63,80666.66,1.4,0.00564,1e-05,1.14548]
[1778845611672,43.63,80666.66,1.4,0.00564,1e-05,1.14548]
[1778845612350,43.63,80666.66,1.4,0.00564,1e-05,1.14548]
[1778845612113,43.63,80666.93,1.4,0.00564,1e-05,1.14574]
[1778845612667,43.63,80666.93,1.4,0.00564,1e-05,1.14574]
[1778845618303,43.63,80666.93,1.4,0.00564,1e-05,1.14574]
[1778845618697,43.63,80666.74,1.4,0.00564,1e-05,1.14556]
[1778845621287,43.63,80667.15,1.4,0.00564,1e-05,1.14595]
[1778845621615,43.63,80666.98,1.4,0.00564,1e-05,1.14579]
[1778845626337,43.63,80666.74,1.4,0.00564,1e-05,1.14556]
[1778845626740,43.63,80666.46,1.4,0.00564,1e-05,1.14529]
[1778845631517,43.63,80666.99,1.4,0.00564,1e-05,1.1458]
[1778845631835,43.63,80666.99,1.4,0.00564,1e-05,1.1458]
[1778845632845,43.63,80667.03,1.4,0.00564,1e-05,1.14583]
[1778845633260,43.63,80666.77,1.4,0.00564,1e-05,1.14559]
[1778845633468,43.63,80666.77,1.4,0.00564,1e-05,1.14559]
[1778845634267,43.63,80666.73,1.4,0.00564,1e-05,1.14555]
[1778845639302,43.63,80672.63,1.4,0.00567,1e-05,1.15116]
[1778845639664,43.63,80672.63,1.4,0.00567,1e-05,1.15116]
[1778845640359,43.63,80672.63,1.4,0.00567,1e-05,1.15116]
[1778845640309,43.63,80675.67,1.4,0.00569,1e-05,1.15406]
[1778845641316,43.63,80674.7,1.4,0.00568,1e-05,1.15313]
[1778845641815,43.63,80674.7,1.4,0.00568,1e-05,1.15313]
[1778845642323,43.63,80674.86,1.4,0.00568,1e-05,1.15328]
[1778845643066,43.63,80674.86,1.4,0.00568,1e-05,1.15328]
[1778845643330,43.63,80674.61,1.4,0.00568,1e-05,1.15305]
[1778845644462,43.63,80674.62,1.4,0.00568,1e-05,1.15306]
[1778845644806,43.63,80674.62,1.4,0.00568,1e-05,1.15306]
[1778845646812,43.63,80674.62,1.4,0.00568,1e-05,1.15306]
[1778845647314,43.63,80674.62,1.4,0.00568,1e-05,1.15306]
[1778845653783,43.63,80673.82,1.4,0.00567,1e-05,1.15124]
[1778845654381,43.63,80673.82,1.4,0.00567,1e-05,1.15124]
[1778845653883,43.63,80673.56,1.4,0.00567,1e-05,1.15099]
[1778845654482,43.63,80673.77,1.4,0.00567,1e-05,1.15119]
[1778845660311,43.63,80674.58,1.4,0.00567,1e-05,1.15196]
[1778845660385,43.63,80674.53,1.4,0.00567,1e-05,1.15191]
[1778845660655,43.63,80674.53,1.4,0.00567,1e-05,1.15191]
[1778845660718,43.63,80674.51,1.4,0.00567,1e-05,1.15189]
[1778845666493,43.63,80676.76,1.4,0.00569,1e-05,1.15404]
[1778845671528,43.63,80676.14,1.4,0.00568,1e-05,1.15345]
[1778845673832,43.63,80676.41,1.4,0.00568,1e-05,1.15371]
[1778845674364,43.63,80676.41,1.4,0.00568,1e-05,1.15371]
[1778845674827,43.63,80679.81,1.4,0.0057,1e-05,1.15695]
[1778845674927,43.63,80681.02,1.4,0.00571,1e-05,1.15811]
[1778845675712,43.63,80681.02,1.4,0.00571,1e-05,1.15811]
[1778845675808,43.63,80681.32,1.4,0.00571,1e-05,1.1584]
[1778845681276,43.63,80682.14,1.4,0.00571,1e-05,1.15919]
[1778845681376,43.63,80682.07,1.4,0.00571,1e-05,1.15912]
[1778845681607,43.63,80682.07,1.4,0.00571,1e-05,1.15912]
[1778845681668,43.63,80681.76,1.4,0.00571,1e-05,1.15882]
[1778845682525,43.63,80681.76,1.4,0.00571,1e-05,1.15882]
[1778845682605,43.63,80685.12,1.4,0.00573,1e-05,1.16204]
[1778845684717,43.63,80686.28,1.4,0.00574,1e-05,1.16316]
[1778845684773,43.63,80686.61,1.4,0.00574,1e-05,1.16348]
[1778845685550,43.63,80686.61,1.4,0.00574,1e-05,1.16348]
[1778845685879,43.63,80686.61,1.4,0.00574,1e-05,1.16348]
[1778845688389,43.63,80682.38,1.4,0.00572,1e-05,1.15942]
[1778845688398,43.63,80680.15,1.4,0.0057,1e-05,1.15728]
[1778845690431,43.63,80681.77,1.4,0.00571,1e-05,1.15883]
[1778845690666,43.63,80683.51,1.4,0.00572,1e-05,1.1605]
[1778845696346,43.63,80683.23,1.4,0.00572,1e-05,1.16023]
[1778845696447,43.63,80683.16,1.4,0.00572,1e-05,1.16016]
[1778845697569,43.63,80682.6,1.4,0.00572,1e-05,1.15963]
[1778845698437,43.63,80682.6,1.4,0.00572,1e-05,1.15963]
[1778845697715,43.63,80684.59,1.4,0.00573,1e-05,1.16154]
[1778845698967,43.63,80684.59,1.4,0.00573,1e-05,1.16154]
[1778845700422,43.63,80685.08,1.4,0.00573,1e-05,1.16201]
[1778845700723,43.63,80685.35,1.4,0.00573,1e-05,1.16227]
[1778845704420,43.63,80686.22,1.4,0.00574,1e-05,1.1631]
[1778845704497,43.63,80685.99,1.4,0.00573,1e-05,1.16288]
[1778845704737,43.63,80685.99,1.4,0.00573,1e-05,1.16288]
[1778845705354,43.63,80685.99,1.4,0.00573,1e-05,1.16288]
[1778845706809,43.63,80686.19,1.4,0.00574,1e-05,1.16307]
[1778845706882,43.63,80687.4,1.4,0.00574,1e-05,1.16424]
[1778845708459,43.63,80687.4,1.4,0.00574,1e-05,1.16424]
[1778845708824,43.63,80686.77,1.4,0.00574,1e-05,1.16363]
[1778845711838,43.63,80685.99,1.4,0.00573,1e-05,1.16288]
[1778845711912,43.63,80685.99,1.4,0.00573,1e-05,1.16182]
[1778845712806,43.63,80685.99,1.4,0.00573,1e-05,1.16182]
[1778845714271,43.63,80685.99,1.4,0.00573,1e-05,1.16182]
[1778845714771,43.63,80685.99,1.4,0.00573,1e-05,1.16182]
[1778845714834,43.63,80685.66,1.4,0.00573,1e-05,1.1615]
[1778845717377,43.63,80685.74,1.4,0.00573,1e-05,1.16158]
[1778845717412,43.63,80686.03,1.4,0.00573,1e-05,1.16185]
[1778845717798,43.63,80686.03,1.4,0.00573,1e-05,1.16185]
[1778845717855,43.63,80685.55,1.4,0.00573,1e-05,1.16139]
[1778845720603,43.63,80685.8,1.4,0.00573,1e-05,1.16163]
[1778845720876,43.63,80686.4,1.4,0.00573,1e-05,1.16221]
[1778845721574,43.63,80686.4,1.4,0.00573,1e-05,1.16221]
[1778845722448,43.63,80686.4,1.4,0.00573,1e-05,1.16221]
[1778845723894,43.63,80686.36,1.4,0.00573,1e-05,1.16217]
[1778845724168,43.63,80686.36,1.4,0.00573,1e-05,1.16217]
[1778845724786,43.63,80688.76,1.4,0.00574,1e-05,1.16448]
[1778845724904,43.63,80699.1,1.4,0.0058,1e-05,1.17446]
[1778845725829,43.63,80699.1,1.4,0.0058,1e-05,1.17446]
[1778845726489,43.63,80699.1,1.4,0.0058,1e-05,1.17446]
[1778845728839,43.63,80703.3,1.4,0.00582,1e-05,1.17854]
[1778845729307,43.63,80703.3,1.4,0.00582,1e-05,1.17854]
[1778845734602,43.63,80701.73,1.4,0.00581,1e-05,1.17701]
[1778845734947,43.63,80701.73,1.4,0.00581,1e-05,1.17701]
[1778845735469,43.63,80701.73,1.4,0.00581,1e-05,1.17701]
[1778845735536,43.63,80703.16,1.4,0.00582,1e-05,1.1784]
[1778845735771,43.63,80703.16,1.4,0.00582,1e-05,1.1784]
[1778845735981,43.63,80702.98,1.4,0.00582,1e-05,1.17822]
[1778845737566,43.63,80702.8,1.4,0.00582,1e-05,1.17805]
[1778845738517,43.63,80702.8,1.4,0.00582,1e-05,1.17805]
[1778845737995,43.63,80702.03,1.4,0.00581,1e-05,1.1773]
[1778845739002,43.63,80702.11,1.4,0.00581,1e-05,1.17738]
[1778845743920,43.63,80695.2,1.4,0.00578,1e-05,1.17069]
[1778845743950,43.63,80695.2,1.4,0.00578,1e-05,1.17069]
[1778845745711,43.63,80688.18,1.4,0.00574,1e-05,1.16392]
[1778845746056,43.63,80688.52,1.4,0.00574,1e-05,1.16425]
[1778845746754,43.63,80688.52,1.4,0.00574,1e-05,1.16425]
[1778845747063,43.63,80687.52,1.4,0.00574,1e-05,1.16329]
[1778845752098,43.63,80688.52,1.4,0.00574,1e-05,1.16425]
[1778845753979,43.63,80687.38,1.4,0.00574,1e-05,1.16315]
[1778845754112,43.63,80687.41,1.4,0.00574,1e-05,1.16318]
[1778845754979,43.63,80687.41,1.4,0.00574,1e-05,1.16318]
[1778845755059,43.63,80687.41,1.4,0.00574,1e-05,1.16318]
[1778845755641,43.63,80687.41,1.4,0.00574,1e-05,1.16318]
[1778845756193,43.63,80687.41,1.4,0.00574,1e-05,1.16318]
[1778845757472,43.63,80685.85,1.4,0.00573,1e-05,1.16168]
[1778845757544,43.63,80685.74,1.4,0.00573,1e-05,1.16158]
[1778845758399,43.63,80685.74,1.4,0.00573,1e-05,1.16158]
[1778845758500,43.63,80685.5,1.4,0.00573,1e-05,1.16135]
[1778845759585,43.63,80684.56,1.4,0.00572,1e-05,1.16044]
[1778845759956,43.63,80684.56,1.4,0.00572,1e-05,1.16044]
[1778845760890,43.63,80684.83,1.4,0.00572,1e-05,1.1607]
[1778845761355,43.63,80684.83,1.4,0.00572,1e-05,1.1607]
[1778845764437,43.63,80684.1,1.4,0.00572,1e-05,1.16]
[1778845764537,43.63,80684.1,1.4,0.00572,1e-05,1.16]
[1778845765457,43.63,80684.1,1.4,0.00572,1e-05,1.16]
[1778845765558,43.63,80684.54,1.4,0.00572,1e-05,1.16042]
[1778845765857,43.63,80684.54,1.4,0.00572,1e-05,1.16042]
[1778845765985,43.63,80684.54,1.4,0.00572,1e-05,1.16042]
[1778845771231,43.63,80683.36,1.4,0.00571,1e-05,1.15823]
[1778845775309,43.63,80683.35,1.4,0.00571,1e-05,1.15822]
[1778845775403,43.63,80683.37,1.4,0.00571,1e-05,1.15824]
[1778845775658,43.63,80683.37,1.4,0.00571,1e-05,1.15824]
[1778845775758,43.63,80683.37,1.4,0.00571,1e-05,1.15824]
[1778845781302,43.63,80683.48,1.4,0.00571,1e-05,1.15835]
[1778845781593,43.63,80683.48,1.4,0.00571,1e-05,1.15835]
[1778845781886,43.63,80683.48,1.4,0.00571,1e-05,1.15835]
[1778845784650,43.63,80683.48,1.4,0.00571,1e-05,1.15835]
[1778845785157,43.63,80683.48,1.4,0.00571,1e-05,1.15835]
[1778845785421,43.63,80683.48,1.4,0.00571,1e-05,1.15835]
[1778845785495,43.63,80674.76,1.4,0.00567,1e-05,1.15002]
[1778845785709,43.63,80674.76,1.4,0.00567,1e-05,1.15002]
[1778845786337,43.63,80667.5,1.4,0.00563,1e-05,1.14312]
[1778845786782,43.63,80667.5,1.4,0.00563,1e-05,1.14312]
[1778845787344,43.63,80664.99,1.4,0.00562,1e-05,1.14075]
[1778845787811,43.63,80664.99,1.4,0.00562,1e-05,1.14075]
[1778845788351,43.63,80664.63,1.4,0.00561,1e-05,1.14041]
[1778845791796,43.63,80661.19,1.4,0.0056,1e-05,1.13716]
[1778845792470,43.63,80661.19,1.4,0.0056,1e-05,1.13716]
[1778845794783,43.63,80661.42,1.4,0.0056,1e-05,1.13738]
[1778845795268,43.63,80661.42,1.4,0.0056,1e-05,1.13738]
[1778845801727,43.63,80661.52,1.4,0.0056,1e-05,1.13747]
[1778845802327,43.63,80661.52,1.4,0.0056,1e-05,1.13747]
[1778845806561,43.63,80666.49,1.4,0.00562,1e-05,1.14217]
[1778845807184,43.63,80668.64,1.4,0.00563,1e-05,1.1442]
[1778845808295,43.63,80667.98,1.4,0.00563,1e-05,1.14358]
[1778845808493,43.63,80667.6,1.4,0.00563,1e-05,1.14322]
[1778845810350,43.63,80664.93,1.4,0.00561,1e-05,1.14069]
[1778845810507,43.63,80663.71,1.4,0.00561,1e-05,1.13954]
[1778845812012,43.63,80663.45,1.4,0.00561,1e-05,1.13929]
[1778845812034,43.63,80663.45,1.4,0.00561,1e-05,1.13929]
[1778845812766,43.63,80661.76,1.4,0.0056,1e-05,1.1377]
[1778845813431,43.63,80661.76,1.4,0.0056,1e-05,1.1377]
[1778845815959,43.63,80660.55,1.4,0.00559,1e-05,1.13656]
[1778845816550,43.63,80660.11,1.4,0.00559,1e-05,1.13614]
[1778845816647,43.63,80660.11,1.4,0.00559,1e-05,1.13614]
[1778845817557,43.63,80660.2,1.4,0.00559,1e-05,1.13623]
[1778845818656,43.63,80659.85,1.4,0.00559,1e-05,1.1359]
[1778845819571,43.63,80660.05,1.4,0.00559,1e-05,1.13608]
[1778845820578,43.63,80660.17,1.4,0.00559,1e-05,1.1362]
[1778845820812,43.63,80660.17,1.4,0.00559,1e-05,1.1362]
[1778845821451,43.63,80660.17,1.4,0.00559,1e-05,1.1362]
[1778845822845,43.63,80659.95,1.4,0.00559,1e-05,1.13599]
[1778845823422,43.63,80659.95,1.4,0.00559,1e-05,1.13599]
[1778845826599,43.63,80659.76,1.4,0.00559,1e-05,1.13581]
[1778845826620,43.63,80659.65,1.4,0.00559,1e-05,1.13571]
[1778845827038,43.63,80659.65,1.4,0.00559,1e-05,1.13571]
[1778845827628,43.63,80659.53,1.4,0.00559,1e-05,1.13559]
[1778845829676,43.63,80659.53,1.4,0.00559,1e-05,1.13559]
[1778845830002,43.63,80659.53,1.4,0.00559,1e-05,1.13559]
[1778845830464,43.63,80659.53,1.4,0.00559,1e-05,1.13559]
[1778845830516,43.63,80659.08,1.4,0.00558,1e-05,1.13517]
[1778845830751,43.63,80659.08,1.4,0.00558,1e-05,1.13517]
[1778845831401,43.63,80659.08,1.4,0.00558,1e-05,1.13517]
[1778845831742,43.63,80661.44,1.4,0.00559,1e-05,1.13635]
[1778845831745,43.63,80662.7,1.4,0.0056,1e-05,1.13754]
[1778845833741,43.63,80663.41,1.4,0.0056,1e-05,1.13821]
[1778845834416,43.63,80663.41,1.4,0.0056,1e-05,1.13821]
[1778845836479,43.63,80663.29,1.4,0.0056,1e-05,1.13809]
[1778845836578,43.63,80663.29,1.4,0.0056,1e-05,1.13809]
[1778845836825,43.63,80663.29,1.4,0.0056,1e-05,1.13809]
[1778845836881,43.63,80663.72,1.4,0.0056,1e-05,1.1385]
[1778845843739,43.63,80671.42,1.4,0.00564,1e-05,1.14579]
[1778845848521,43.63,80672.06,1.4,0.00565,1e-05,1.1464]
[1778845848621,43.63,80672.13,1.4,0.00565,1e-05,1.14646]
[1778845849339,43.63,80672.13,1.4,0.00565,1e-05,1.14646]
[1778845849440,43.63,80672.64,1.4,0.00565,1e-05,1.14695]
[1778845849704,43.63,80672.64,1.4,0.00565,1e-05,1.14695]
[1778845850312,43.63,80672.64,1.4,0.00565,1e-05,1.14695]
[1778845851077,43.63,80672.54,1.4,0.00565,1e-05,1.14685]
[1778845851094,43.63,80672.54,1.4,0.00565,1e-05,1.14685]
[1778845853343,43.63,80678.38,1.4,0.00568,1e-05,1.15241]
[1778845853404,43.63,80680.28,1.4,0.00569,1e-05,1.15423]
[1778845853847,43.63,80680.28,1.4,0.00569,1e-05,1.15423]
[1778845853885,43.63,80684.05,1.4,0.00571,1e-05,1.15783]
[1778845856793,43.63,80689.67,1.4,0.00574,1e-05,1.16322]
[1778845857308,43.63,80689.67,1.4,0.00574,1e-05,1.16322]
[1778845861385,43.63,80689.42,1.4,0.00574,1e-05,1.16298]
[1778845861455,43.63,80689.47,1.4,0.00574,1e-05,1.16303]
[1778845861854,43.63,80689.47,1.4,0.00574,1e-05,1.16303]
[1778845861865,43.63,80689.91,1.4,0.00574,1e-05,1.16345]
[1778845864343,43.63,80692.03,1.4,0.00575,1e-05,1.16549]
[1778845864420,43.63,80692.4,1.4,0.00575,1e-05,1.16585]
[1778845864746,43.63,80692.4,1.4,0.00575,1e-05,1.16585]
[1778845865084,43.63,80692.4,1.4,0.00575,1e-05,1.16585]
[1778845865390,43.63,80692.4,1.4,0.00575,1e-05,1.16585]
[1778845865491,43.63,80692.67,1.4,0.00575,1e-05,1.16611]
[1778845865753,43.63,80692.67,1.4,0.00575,1e-05,1.16611]
[1778845866371,43.63,80692.67,1.4,0.00575,1e-05,1.16611]
[1778845868013,43.63,80695.56,1.4,0.00577,1e-05,1.1689]
[1778845868413,43.63,80695.56,1.4,0.00577,1e-05,1.1689]
[1778845870311,43.63,80697.32,1.4,0.00578,1e-05,1.1706]
[1778845870412,43.63,80696.92,1.4,0.00578,1e-05,1.17021]
[1778845870798,43.63,80696.92,1.4,0.00578,1e-05,1.17021]
[1778845870928,43.63,80697.55,1.4,0.00578,1e-05,1.17082]
[1778845874825,43.63,80698.64,1.4,0.00579,1e-05,1.17187]
[1778845875355,43.63,80698.64,1.4,0.00579,1e-05,1.17187]
[1778845875808,43.63,80698.74,1.4,0.00579,1e-05,1.17197]
[1778845875963,43.63,80698.66,1.4,0.00579,1e-05,1.17189]
[1778845876801,43.63,80698.66,1.4,0.00579,1e-05,1.17189]
[1778845876970,43.63,80698.09,1.4,0.00578,1e-05,1.17134]
[1778845878827,43.63,80695.17,1.4,0.00577,1e-05,1.16852]
[1778845879429,43.63,80695.17,1.4,0.00577,1e-05,1.16852]
[1778845880571,43.63,80695.6,1.4,0.00577,1e-05,1.16894]
[1778845880667,43.63,80695.52,1.4,0.00577,1e-05,1.16886]
[1778845880963,43.63,80695.52,1.4,0.00577,1e-05,1.16886]
[1778845880988,43.63,80695.52,1.4,0.00577,1e-05,1.16886]
[1778845886438,43.63,80695.3,1.4,0.00577,1e-05,1.16865]
[1778845886539,43.63,80695.26,1.4,0.00577,1e-05,1.16861]
[1778845886951,43.63,80695.26,1.4,0.00577,1e-05,1.16861]
[1778845887042,43.63,80695.27,1.4,0.00577,1e-05,1.16862]
[1778845888761,43.63,80695.26,1.4,0.00577,1e-05,1.16861]
[1778845889321,43.63,80695.26,1.4,0.00577,1e-05,1.16861]
[1778845889810,43.63,80695.58,1.4,0.00577,1e-05,1.16892]
[1778845890399,43.63,80695.58,1.4,0.00577,1e-05,1.16892]
[1778845890715,43.63,80696.12,1.4,0.00577,1e-05,1.16944]
[1778845891461,43.63,80696.12,1.4,0.00577,1e-05,1.16944]
[1778845892853,43.63,80696.05,1.4,0.00577,1e-05,1.1683]
[1778845893508,43.63,80696.05,1.4,0.00577,1e-05,1.1683]
[1778845893779,43.63,80696.17,1.4,0.00577,1e-05,1.16842]
[1778845894531,43.63,80696.17,1.4,0.00577,1e-05,1.16842]
[1778845900362,43.63,80696.78,1.4,0.00577,1e-05,1.16901]
[1778845900683,43.63,80696.78,1.4,0.00577,1e-05,1.16901]
[1778845900465,43.63,80697.13,1.4,0.00577,1e-05,1.16934]
[1778845901140,43.63,80697.2,1.4,0.00577,1e-05,1.16941]
[1778845904405,43.63,80697.19,1.4,0.00577,1e-05,1.1694]
[1778845904505,43.63,80696.96,1.4,0.00577,1e-05,1.16918]
[1778845905361,43.63,80696.96,1.4,0.00577,1e-05,1.16918]
[1778845905461,43.63,80697.08,1.4,0.00577,1e-05,1.1693]
[1778845907474,43.63,80697.29,1.4,0.00577,1e-05,1.1695]
[1778845907574,43.63,80697.26,1.4,0.00577,1e-05,1.16947]
[1778845907969,43.63,80697.26,1.4,0.00577,1e-05,1.16947]
[1778845908417,43.63,80697.26,1.4,0.00577,1e-05,1.16947]
[1778845909389,43.63,80697.56,1.4,0.00578,1e-05,1.16976]
[1778845909488,43.63,80697.65,1.4,0.00578,1e-05,1.16985]
[1778845910756,43.63,80696.99,1.4,0.00577,1e-05,1.16921]
[1778845911357,43.63,80696.99,1.4,0.00577,1e-05,1.16921]
[1778845911769,43.63,80697.79,1.4,0.00578,1e-05,1.16998]
[1778845912370,43.63,80697.79,1.4,0.00578,1e-05,1.16998]
[1778845914976,43.63,80696.56,1.4,0.00577,1e-05,1.16879]
[1778845915395,43.63,80696.56,1.4,0.00577,1e-05,1.16879]
[1778845917328,43.63,80694.31,1.4,0.00576,1e-05,1.16662]
[1778845917412,43.63,80694.21,1.4,0.00576,1e-05,1.16653]
[1778845918450,43.63,80694.21,1.4,0.00576,1e-05,1.16653]
[1778845918506,43.63,80691.77,1.4,0.00574,1e-05,1.16418]
[1778845922729,43.63,80686.87,1.4,0.00572,1e-05,1.15947]
[1778845923302,43.63,80686.87,1.4,0.00572,1e-05,1.15947]
[1778845924768,43.63,80686.55,1.4,0.00572,1e-05,1.15916]
[1778845925105,43.63,80686.55,1.4,0.00572,1e-05,1.15916]
[1778845927951,43.63,80686.13,1.4,0.00571,1e-05,1.15876]
[1778845928330,43.63,80683.27,1.4,0.0057,1e-05,1.15602]
[1778845930353,43.63,80682.73,1.4,0.0057,1e-05,1.15551]
[1778845930355,43.63,80682.66,1.4,0.0057,1e-05,1.15544]
[1778845931639,43.63,80682.66,1.4,0.0057,1e-05,1.15544]
[1778845932284,43.63,80682.84,1.4,0.0057,1e-05,1.15561]
[1778845937393,43.63,80684.39,1.4,0.00571,1e-05,1.1571]
[1778845939599,43.63,80684.39,1.4,0.00571,1e-05,1.1571]
[1778845939699,43.63,80684.22,1.4,0.0057,1e-05,1.15693]
[1778845940139,43.63,80684.22,1.4,0.0057,1e-05,1.15693]
[1778845940312,43.63,80684.22,1.4,0.0057,1e-05,1.15693]
[1778845940606,43.63,80684.22,1.4,0.0057,1e-05,1.15693]
[1778845940670,43.63,80684.22,1.4,0.0057,1e-05,1.15693]
[1778845940706,43.63,80684.1,1.4,0.0057,1e-05,1.15682]
[1778845942458,43.63,80684.21,1.4,0.0057,1e-05,1.15692]
[1778845942561,43.63,80684.12,1.4,0.0057,1e-05,1.15684]
[1778845942793,43.63,80684.12,1.4,0.0057,1e-05,1.15684]
[1778845946446,43.63,80684.08,1.4,0.0057,1e-05,1.1568]
[1778845946456,43.63,80683.65,1.4,0.0057,1e-05,1.15639]
[1778845948500,43.63,80683.83,1.4,0.0057,1e-05,1.15656]
[1778845948600,43.63,80683.95,1.4,0.0057,1e-05,1.15667]
[1778845950772,43.63,80681.99,1.4,0.00569,1e-05,1.1548]
[1778845951341,43.63,80681.99,1.4,0.00569,1e-05,1.1548]
[1778845951835,43.63,80681.55,1.4,0.00569,1e-05,1.15332]
[1778845952490,43.63,80681.55,1.4,0.00569,1e-05,1.15332]
[1778845956415,43.63,80685.33,1.4,0.00571,1e-05,1.15693]
[1778845956731,43.63,80685.33,1.4,0.00571,1e-05,1.15693]
[1778845956528,43.63,80685.03,1.4,0.0057,1e-05,1.15665]
[1778845956766,43.63,80685.03,1.4,0.0057,1e-05,1.15665]
[1778845962460,43.63,80685.01,1.4,0.0057,1e-05,1.15663]
[1778845962522,43.63,80685.01,1.4,0.0057,1e-05,1.15663]
[1778845962792,43.63,80685.01,1.4,0.0057,1e-05,1.15663]
[1778845963900,43.63,80685.01,1.4,0.0057,1e-05,1.15663]
[1778845964349,43.63,80685.01,1.4,0.0057,1e-05,1.15663]
[1778845965593,43.63,80684.71,1.4,0.0057,1e-05,1.15634]
[1778845968823,43.63,80683.51,1.4,0.0057,1e-05,1.15519]
[1778845969481,43.63,80683.51,1.4,0.0057,1e-05,1.15519]
[1778845970554,43.63,80683.49,1.4,0.0057,1e-05,1.15517]
[1778845970631,43.63,80682.94,1.4,0.00569,1e-05,1.15465]
[1778845970943,43.63,80682.94,1.4,0.00569,1e-05,1.15465]
[1778845971450,43.63,80682.94,1.4,0.00569,1e-05,1.15465]
[1778845971751,43.63,80682.94,1.4,0.00569,1e-05,1.15465]
[1778845972645,43.63,80683.4,1.4,0.0057,1e-05,1.15509]
[1778845973440,43.63,80683.4,1.4,0.0057,1e-05,1.15509]
[1778845973652,43.63,80683.43,1.4,0.0057,1e-05,1.15512]
[1778845973780,43.63,80683.43,1.4,0.0057,1e-05,1.15512]
[1778845974659,43.63,80682.91,1.4,0.00569,1e-05,1.15462]
[1778845977044,43.63,80678.06,1.4,0.00567,1e-05,1.14999]
[1778845977681,43.63,80678.06,1.4,0.00567,1e-05,1.14999]
[1778845977680,43.63,80676.59,1.4,0.00566,1e-05,1.14859]
[1778845978687,43.63,80676.09,1.4,0.00566,1e-05,1.14812]
[1778845980850,43.63,80671.6,1.4,0.00563,1e-05,1.14385]
[1778845981399,43.63,80671.6,1.4,0.00563,1e-05,1.14385]
[1778845985300,43.63,80668.98,1.4,0.00562,1e-05,1.14137]
[1778845985736,43.63,80669.01,1.4,0.00562,1e-05,1.1414]
[1778845985827,43.63,80669.01,1.4,0.00562,1e-05,1.1414]
[1778845986743,43.63,80669.18,1.4,0.00562,1e-05,1.14156]
[1778845987338,43.63,80669.18,1.4,0.00562,1e-05,1.14156]
[1778845987750,43.63,80669.17,1.4,0.00562,1e-05,1.14155]
[1778845987812,43.63,80669.17,1.4,0.00562,1e-05,1.14155]
[1778845988757,43.63,80668.58,1.4,0.00562,1e-05,1.14099]
[1778845990275,43.63,80668.48,1.4,0.00562,1e-05,1.1409]
[1778845990649,43.63,80668.48,1.4,0.00562,1e-05,1.1409]
[1778845991193,43.63,80668.2,1.4,0.00562,1e-05,1.14064]
[1778845991778,43.63,80668.7,1.4,0.00562,1e-05,1.14111]
[1778845992468,43.63,80668.7,1.4,0.00562,1e-05,1.14111]
[1778845992760,43.63,80668.7,1.4,0.00562,1e-05,1.14111]
[1778845993430,43.63,80668.69,1.4,0.00562,1e-05,1.1411]
[1778845993792,43.63,80668.51,1.4,0.00562,1e-05,1.14093]
[1778845994317,43.63,80668.51,1.4,0.00562,1e-05,1.14093]
[1778845994736,43.63,80668.51,1.4,0.00562,1e-05,1.14093]
[1778845996167,43.63,80668.5,1.4,0.00562,1e-05,1.14092]
[1778845996205,43.63,80668.5,1.4,0.00562,1e-05,1.14092]
[1778845996602,43.63,80668.5,1.4,0.00562,1e-05,1.14092]
[1778845996700,43.63,80667.79,1.4,0.00561,1e-05,1.14025]
[1778845997364,43.63,80667.79,1.4,0.00561,1e-05,1.14025]
[1778845997410,43.63,80658.49,1.4,0.00557,1e-05,1.13148]
[1778845998474,43.63,80658.49,1.4,0.00557,1e-05,1.13148]
[1778845998575,43.63,80652.07,1.4,0.00553,1e-05,1.12546]
[1778845999432,43.63,80652.07,1.4,0.00553,1e-05,1.12546]
[1778845999532,43.63,80643.78,1.4,0.00549,1e-05,1.11773]
[1778846000819,43.63,80641.53,1.4,0.00548,1e-05,1.11564]
[1778846001388,43.63,80641.53,1.4,0.00548,1e-05,1.11564]
[1778846001720,43.63,80641.53,1.4,0.00548,1e-05,1.11564]
[1778846002389,43.63,80641.55,1.4,0.00548,1e-05,1.11566]
[1778846002758,43.63,80641.55,1.4,0.00548,1e-05,1.11566]
[1778846002792,43.63,80641.68,1.4,0.00548,1e-05,1.11578]
[1778846003360,43.63,80641.68,1.4,0.00548,1e-05,1.11578]
[1778846003411,43.63,80642.34,1.4,0.00548,1e-05,1.11639]
[1778846008897,43.63,80646.02,1.4,0.0055,1e-05,1.11982]
[1778846011744,43.63,80647.52,1.4,0.00551,1e-05,1.12121]
[1778846012497,43.63,80650.47,1.4,0.00553,1e-05,1.12397]
[1778846016363,43.63,80653.17,1.4,0.00553,1e-05,1.12545]
[1778846016370,43.63,80653.16,1.4,0.00553,1e-05,1.12544]
[1778846016825,43.63,80653.16,1.4,0.00553,1e-05,1.12544]
[1778846016959,43.63,80653.26,1.4,0.00553,1e-05,1.12554]
[1778846018461,43.63,80653.26,1.4,0.00553,1e-05,1.12554]
[1778846018514,43.63,80653.19,1.4,0.00553,1e-05,1.12547]
[1778846018969,43.63,80653.19,1.4,0.00553,1e-05,1.12547]
[1778846020339,43.63,80659.63,1.4,0.00557,1e-05,1.13151]
[1778846020439,43.63,80659.7,1.4,0.00557,1e-05,1.13157]
[1778846023351,43.63,80659.7,1.4,0.00557,1e-05,1.13157]
[1778846023784,43.63,80659.7,1.4,0.00557,1e-05,1.13157]
[1778846023409,43.63,80659.07,1.4,0.00556,1e-05,1.13098]
[1778846024007,43.63,80659.73,1.4,0.00557,1e-05,1.1316]
[1778846027532,43.63,80660.41,1.4,0.00557,1e-05,1.13224]
[1778846027632,43.63,80661.13,1.4,0.00558,1e-05,1.13292]
[1778846027998,43.63,80661.13,1.4,0.00558,1e-05,1.13292]
[1778846028413,43.63,80661.13,1.4,0.00558,1e-05,1.13292]
[1778846028713,43.63,80661.13,1.4,0.00558,1e-05,1.13292]
[1778846028813,43.63,80662.7,1.4,0.00558,1e-05,1.1344]
[1778846029438,43.63,80662.7,1.4,0.00558,1e-05,1.1344]
[1778846029809,43.63,80662.7,1.4,0.00558,1e-05,1.1344]
[1778846029507,43.63,80662.86,1.4,0.00558,1e-05,1.13455]
[1778846030046,43.63,80663.59,1.4,0.00559,1e-05,1.13523]
[1778846030860,43.63,80663.59,1.4,0.00559,1e-05,1.13523]
[1778846031819,43.63,80663.59,1.4,0.00559,1e-05,1.13523]
[1778846031053,43.63,80663.98,1.4,0.00559,1e-05,1.1356]
[1778846032060,43.63,80663.95,1.4,0.00559,1e-05,1.13557]
[1778846032856,43.63,80663.95,1.4,0.00559,1e-05,1.13557]
[1778846032957,43.63,80663.95,1.4,0.00559,1e-05,1.13557]
[1778846034791,43.63,80663.95,1.4,0.00559,1e-05,1.13557]
[1778846035259,43.63,80663.61,1.4,0.00559,1e-05,1.13525]
[1778846035765,43.63,80663.61,1.4,0.00559,1e-05,1.13525]
[1778846035848,43.63,80663.32,1.4,0.00559,1e-05,1.13498]
[1778846037760,43.63,80663.32,1.4,0.00559,1e-05,1.13498]
[1778846038488,43.63,80663.21,1.4,0.00559,1e-05,1.13488]
[1778846044568,43.63,80663.03,1.4,0.00558,1e-05,1.13471]
[1778846044669,43.63,80663.02,1.4,0.00558,1e-05,1.1347]
[1778846045617,43.63,80663.02,1.4,0.00558,1e-05,1.1347]
[1778846045689,43.63,80663.06,1.4,0.00558,1e-05,1.13474]
[1778846047431,43.63,80663.26,1.4,0.00559,1e-05,1.13492]
[1778846047616,43.63,80663.26,1.4,0.00559,1e-05,1.13492]
[1778846047977,43.63,80663.43,1.4,0.00559,1e-05,1.13508]
[1778846048476,43.63,80663.43,1.4,0.00559,1e-05,1.13508]
[1778846054471,43.63,80669.87,1.4,0.00562,1e-05,1.14116]
[1778846054571,43.63,80672.22,1.4,0.00563,1e-05,1.14339]
[1778846054875,43.63,80672.22,1.4,0.00563,1e-05,1.14339]
[1778846055221,43.63,80671.8,1.4,0.00563,1e-05,1.14299]
[1778846058783,43.63,80672.87,1.4,0.00564,1e-05,1.14401]
[1778846059327,43.63,80672.89,1.4,0.00564,1e-05,1.14403]
[1778846059610,43.63,80672.89,1.4,0.00564,1e-05,1.14403]
[1778846059710,43.63,80672.76,1.4,0.00564,1e-05,1.1439]
[1778846060357,43.63,80672.76,1.4,0.00564,1e-05,1.1439]
[1778846060458,43.63,80672.54,1.4,0.00563,1e-05,1.14369]
[1778846067305,43.63,80674.0,1.4,0.00564,1e-05,1.14508]
[1778846070863,43.63,80674.38,1.4,0.00564,1e-05,1.14544]
[1778846071399,43.63,80674.26,1.4,0.00564,1e-05,1.14533]
[1778846074739,43.63,80674.16,1.4,0.00564,1e-05,1.14418]
[1778846074840,43.63,80674.16,1.4,0.00564,1e-05,1.14418]
[1778846075345,43.63,80674.16,1.4,0.00564,1e-05,1.14418]
[1778846076317,43.63,80674.16,1.4,0.00564,1e-05,1.14418]
[1778846076767,43.63,80674.16,1.4,0.00564,1e-05,1.14418]
[1778846076803,43.63,80674.13,1.4,0.00564,1e-05,1.14415]
[1778846080542,43.63,80672.36,1.4,0.00563,1e-05,1.14247]
[1778846080644,43.63,80672.71,1.4,0.00563,1e-05,1.1428]
[1778846081486,43.63,80672.71,1.4,0.00563,1e-05,1.1428]
[1778846081577,43.63,80672.86,1.4,0.00563,1e-05,1.14294]
[1778846087446,43.63,80668.77,1.4,0.00561,1e-05,1.13907]
[1778846088446,43.63,80668.77,1.4,0.00561,1e-05,1.13907]
[1778846088771,43.63,80668.77,1.4,0.00561,1e-05,1.13907]
[1778846093389,43.63,80672.56,1.4,0.00563,1e-05,1.14266]
[1778846093736,43.63,80672.56,1.4,0.00563,1e-05,1.14266]
[1778846094363,43.63,80672.76,1.4,0.00563,1e-05,1.14285]
[1778846094829,43.63,80672.76,1.4,0.00563,1e-05,1.14285]
[1778846094495,43.63,80672.98,1.4,0.00563,1e-05,1.14306]
[1778846095502,43.63,80673.01,1.4,0.00563,1e-05,1.14309]
[1778846097369,43.63,80673.01,1.4,0.00563,1e-05,1.14309]
[1778846097516,43.63,80672.87,1.4,0.00563,1e-05,1.14295]
[1778846098432,43.63,80672.87,1.4,0.00563,1e-05,1.14295]
[1778846098523,43.63,80672.86,1.4,0.00563,1e-05,1.14294]
[1778846102463,43.63,80674.46,1.4,0.00564,1e-05,1.14446]
[1778846102551,43.63,80674.14,1.4,0.00564,1e-05,1.14416]
[1778846102982,43.63,80674.14,1.4,0.00564,1e-05,1.14416]
[1778846103558,43.63,80673.88,1.4,0.00564,1e-05,1.14391]
[1778846103911,43.63,80673.88,1.4,0.00564,1e-05,1.14391]
[1778846104491,43.63,80673.88,1.4,0.00564,1e-05,1.14391]
[1778846113630,43.63,80672.67,1.4,0.00563,1e-05,1.14276]
[1778846116052,43.63,80669.92,1.4,0.00562,1e-05,1.14016]
[1778846116463,43.63,80669.92,1.4,0.00562,1e-05,1.14016]
[1778846120471,43.63,80658.45,1.4,0.00556,1e-05,1.12936]
[1778846120783,43.63,80658.45,1.4,0.00556,1e-05,1.12936]
[1778846128735,43.63,80653.32,1.4,0.00553,1e-05,1.12455]
[1778846129830,43.63,80653.32,1.4,0.00553,1e-05,1.12455]
[1778846129840,43.63,80653.37,1.4,0.00553,1e-05,1.1246]
[1778846131406,43.63,80652.94,1.4,0.00553,1e-05,1.1242]
[1778846131756,43.63,80652.76,1.4,0.00552,1e-05,1.12299]
[1778846133409,43.63,80646.32,1.4,0.00549,1e-05,1.11699]
[1778846133592,43.63,80646.32,1.4,0.00549,1e-05,1.11699]
[1778846133770,43.63,80638.08,1.4,0.00545,1e-05,1.10935]
[1778846134304,43.63,80638.08,1.4,0.00545,1e-05,1.10935]
[1778846134461,43.63,80638.08,1.4,0.00545,1e-05,1.10935]
[1778846135310,43.63,80632.9,1.4,0.00542,1e-05,1.10457]
[1778846135784,43.63,80627.52,1.4,0.0054,0.0,1.09962]
[1778846138298,43.63,80627.25,1.4,0.00539,0.0,1.09938]
[1778846138805,43.63,80626.25,1.4,0.00539,0.0,1.09846]
[1778846140223,43.63,80626.77,1.4,0.00539,0.0,1.09894]
[1778846140819,43.63,80626.75,1.4,0.00539,0.0,1.09892]
[1778846141499,43.63,80626.75,1.4,0.00539,0.0,1.09892]
[1778846141802,43.63,80626.75,1.4,0.00539,0.0,1.09892]
[1778846142775,43.63,80626.32,1.4,0.00539,0.0,1.09852]
[1778846142833,43.63,80626.01,1.4,0.00539,0.0,1.09824]
[1778846143385,43.63,80626.01,1.4,0.00539,0.0,1.09824]
[1778846143778,43.63,80626.01,1.4,0.00539,0.0,1.09824]
[1778846144911,43.63,80625.93,1.4,0.00539,0.0,1.09817]
[1778846145461,43.63,80626.05,1.4,0.00539,0.0,1.09828]
[1778846146394,43.63,80625.86,1.4,0.00539,0.0,1.0981]
[1778846146861,43.63,80625.78,1.4,0.00539,0.0,1.09803]
[1778846149811,43.63,80611.92,1.4,0.00532,0.0,1.08539]
[1778846149883,43.63,80610.5,1.4,0.00531,0.0,1.0841]
[1778846150377,43.63,80610.5,1.4,0.00531,0.0,1.0841]
[1778846150890,43.63,80610.33,1.4,0.00531,0.0,1.08394]
[1778846151787,43.63,80610.33,1.4,0.00531,0.0,1.08394]
[1778846151899,43.63,80607.26,1.4,0.00529,0.0,1.08116]
[1778846151982,43.63,80607.26,1.4,0.00529,0.0,1.08116]
[1778846152906,43.63,80601.44,1.4,0.00527,0.0,1.07591]
[1778846155409,43.63,80601.44,1.4,0.00527,0.0,1.07591]
[1778846155706,43.63,80601.44,1.4,0.00527,0.0,1.07591]
[1778846156818,43.63,80601.37,1.4,0.00527,0.0,1.07585]
[1778846156934,43.63,80601.59,1.4,0.00527,0.0,1.07604]
[1778846157546,43.63,80601.59,1.4,0.00527,0.0,1.07604]
[1778846157941,43.63,80600.33,1.4,0.00526,0.0,1.07491]
[1778846158515,43.63,80600.33,1.4,0.00526,0.0,1.07491]
[1778846158538,43.63,80600.33,1.4,0.00526,0.0,1.07491]
[1778846158552,43.63,80600.33,1.4,0.00526,0.0,1.07491]
[1778846158940,43.63,80600.33,1.4,0.00526,0.0,1.07491]
[1778846158948,43.63,80597.36,1.4,0.00525,0.0,1.07224]
[1778846159479,43.63,80597.36,1.4,0.00525,0.0,1.07224]
[1778846159955,43.63,80594.01,1.4,0.00523,0.0,1.06923]
[1778846159962,43.63,80594.01,1.4,0.00523,0.0,1.06923]
[1778846160986,43.63,80594.01,1.4,0.00523,0.0,1.06923]
[1778846161982,43.63,80594.21,1.4,0.00523,0.0,1.06941]
[1778846164613,43.63,80593.6,1.4,0.00523,0.0,1.06886]
[1778846164944,43.63,80593.6,1.4,0.00523,0.0,1.06886]
[1778846165733,43.63,80593.57,1.4,0.00523,0.0,1.06884]
[1778846166376,43.63,80592.73,1.4,0.00522,0.0,1.06808]
[1778846167423,43.63,80592.73,1.4,0.00522,0.0,1.06808]
[1778846167833,43.63,80592.73,1.4,0.00522,0.0,1.06808]
[1778846168318,43.63,80592.75,1.4,0.00522,0.0,1.0681]
[1778846170402,43.63,80588.09,1.4,0.0052,0.0,1.06394]
[1778846171276,43.63,80587.34,1.4,0.0052,0.0,1.06327]
[1778846171535,43.63,80587.34,1.4,0.0052,0.0,1.06327]
[1778846173005,43.63,80590.84,1.4,0.00521,0.0,1.06639]
[1778846173459,43.63,80590.84,1.4,0.00521,0.0,1.06639]
[1778846175920,43.63,80587.13,1.4,0.0052,0.0,1.06308]
[1778846176446,43.63,80587.02,1.4,0.0052,0.0,1.06298]
[1778846182689,43.63,80591.12,1.4,0.00522,0.0,1.06664]
[1778846183313,43.63,80591.64,1.4,0.00522,0.0,1.06711]
[1778846184797,43.63,80592.26,1.4,0.00522,0.0,1.06766]
[1778846185711,43.63,80592.25,1.4,0.00522,0.0,1.06765]
[1778846186221,43.63,80591.98,1.4,0.00522,0.0,1.06741]
[1778846186811,43.63,80591.98,1.4,0.00522,0.0,1.06741]
[1778846189682,43.63,80592.02,1.4,0.00522,0.0,1.06745]
[1778846191430,43.63,80591.57,1.4,0.00522,0.0,1.06705]
[1778846191800,43.63,80591.57,1.4,0.00522,0.0,1.06705]
[1778846192462,43.63,80591.68,1.4,0.00521,0.0,1.06614]
[1778846194389,43.63,80591.54,1.4,0.00521,0.0,1.06602]
[1778846194855,43.63,80591.54,1.4,0.00521,0.0,1.06602]
[1778846195517,43.63,80592.1,1.4,0.00522,0.0,1.06652]
[1778846198330,43.63,80592.27,1.4,0.00522,0.0,1.06667]
[1778846200837,43.63,80594.76,1.4,0.00523,0.0,1.0689]
[1778846202007,43.63,80595.03,1.4,0.00523,0.0,1.06914]
[1778846202565,43.63,80595.03,1.4,0.00523,0.0,1.06914]
[1778846203751,43.63,80594.49,1.4,0.00523,0.0,1.06866]
[1778846204502,43.63,80594.2,1.4,0.00523,0.0,1.0684]
[1778846204828,43.63,80594.2,1.4,0.00523,0.0,1.0684]
[1778846205356,43.63,80594.2,1.4,0.00523,0.0,1.0684]
[1778846205869,43.63,80594.2,1.4,0.00523,0.0,1.0684]
[1778846206366,43.63,80594.49,1.4,0.00523,0.0,1.06866]
[1778846206687,43.63,80594.49,1.4,0.00523,0.0,1.06866]
[1778846210745,43.63,80594.25,1.4,0.00523,0.0,1.06844]
[1778846211353,43.63,80594.2,1.4,0.00523,0.0,1.0684]
[1778846217356,43.63,80599.32,1.4,0.00525,0.0,1.07299]
[1778846219762,43.63,80602.69,1.4,0.00527,0.0,1.07603]
[1778846220301,43.63,80602.78,1.4,0.00527,0.0,1.07611]
[1778846221400,43.63,80603.14,1.4,0.00527,0.0,1.07643]
[1778846221867,43.63,80603.14,1.4,0.00527,0.0,1.07643]
[1778846222368,43.63,80602.55,1.4,0.00527,0.0,1.0759]
[1778846222802,43.63,80602.55,1.4,0.00527,0.0,1.0759]
[1778846226191,43.63,80602.29,1.4,0.00527,0.0,1.07567]
[1778846226681,43.63,80602.29,1.4,0.00527,0.0,1.07567]
[1778846227395,43.63,80602.97,1.4,0.00527,0.0,1.07628]
[1778846227696,43.63,80602.97,1.4,0.00527,0.0,1.07628]
[1778846230343,43.63,80605.16,1.4,0.00528,0.0,1.07826]
[1778846231525,43.63,80604.96,1.4,0.00528,0.0,1.07808]
[1778846237497,43.63,80611.5,1.4,0.00531,0.0,1.08399]
[1778846238747,43.63,80611.5,1.4,0.00531,0.0,1.08399]
[1778846239344,43.63,80611.62,1.4,0.00531,0.0,1.0841]
[1778846239752,43.63,80611.62,1.4,0.00531,0.0,1.0841]
[1778846240802,43.63,80611.61,1.4,0.00531,0.0,1.08409]
[1778846241055,43.63,80611.71,1.4,0.00531,0.0,1.08418]
[1778846241381,43.63,80611.71,1.4,0.00531,0.0,1.08418]
[1778846241775,43.63,80611.71,1.4,0.00531,0.0,1.08418]
[1778846246359,43.63,80612.08,1.4,0.00531,0.0,1.08452]
[1778846246724,43.63,80612.08,1.4,0.00531,0.0,1.08452]
[1778846247315,43.63,80611.92,1.4,0.00531,0.0,1.08437]
[1778846247827,43.63,80611.92,1.4,0.00531,0.0,1.08437]
[1778846250801,43.63,80614.87,1.4,0.00533,0.0,1.08705]
[1778846251335,43.63,80614.46,1.4,0.00533,0.0,1.08668]
[1778846251755,43.63,80614.46,1.4,0.00533,0.0,1.08668]
[1778846252339,43.63,80614.27,1.4,0.00532,0.0,1.08549]
[1778846253308,43.63,80614.03,1.4,0.00532,0.0,1.08528]
[1778846256989,43.63,80613.96,1.4,0.00532,0.0,1.08521]
[1778846257385,43.63,80614.18,1.4,0.00532,0.0,1.08541]
[1778846260450,43.63,80614.84,1.4,0.00532,0.0,1.08601]
[1778846261405,43.63,80615.05,1.4,0.00532,0.0,1.0862]
[1778846262375,43.63,80615.19,1.4,0.00532,0.0,1.08633]
[1778846262688,43.63,80615.19,1.4,0.00532,0.0,1.08633]
[1778846263313,43.63,80615.19,1.4,0.00532,0.0,1.08633]
[1778846263727,43.63,80615.19,1.4,0.00532,0.0,1.08633]
[1778846264670,43.63,80615.19,1.4,0.00532,0.0,1.08633]
[1778846265778,43.63,80615.87,1.4,0.00533,0.0,1.08695]
[1778846268349,43.63,80616.51,1.4,0.00533,0.0,1.08753]
[1778846268832,43.63,80616.51,1.4,0.00533,0.0,1.08753]
[1778846269360,43.63,80616.9,1.4,0.00533,0.0,1.08788]
[1778846269798,43.63,80616.9,1.4,0.00533,0.0,1.08788]
[1778846271327,43.63,80617.87,1.4,0.00534,0.0,1.08877]
[1778846272395,43.63,80617.79,1.4,0.00534,0.0,1.08869]
[1778846272742,43.63,80617.79,1.4,0.00534,0.0,1.08869]
[1778846273397,43.63,80617.83,1.4,0.00534,0.0,1.08873]
[1778846273858,43.63,80617.83,1.4,0.00534,0.0,1.08873]
[1778846275326,43.63,80616.82,1.4,0.00533,0.0,1.08781]
[1778846277322,43.63,80616.09,1.4,0.00533,0.0,1.08715]
[1778846277831,43.63,80616.09,1.4,0.00533,0.0,1.08715]
[1778846282864,43.63,80615.94,1.4,0.00533,0.0,1.08701]
[1778846283408,43.63,80622.83,1.4,0.00536,0.0,1.09329]
[1778846285410,43.63,80624.28,1.4,0.00537,0.0,1.09461]
[1778846285715,43.63,80624.28,1.4,0.00537,0.0,1.09461]
[1778846286971,43.63,80627.55,1.4,0.00539,0.0,1.09761]
[1778846290299,43.63,80625.79,1.4,0.00538,0.0,1.09599]
[1778846291765,43.63,80627.17,1.4,0.00538,0.0,1.09726]
[1778846292596,43.63,80627.06,1.4,0.00538,0.0,1.09716]
[1778846293601,43.63,80627.39,1.4,0.00538,0.0,1.09746]
[1778846293819,43.63,80627.39,1.4,0.00538,0.0,1.09746]
[1778846294392,43.63,80627.7,1.4,0.00539,0.0,1.09774]
[1778846294558,43.63,80627.7,1.4,0.00539,0.0,1.09774]
[1778846295334,43.63,80625.26,1.4,0.00537,0.0,1.09551]
[1778846295874,43.63,80625.26,1.4,0.00537,0.0,1.09551]
[1778846296848,43.63,80622.09,1.4,0.00536,0.0,1.09261]
[1778846297461,43.63,80622.97,1.4,0.00536,0.0,1.09342]
[1778846297983,43.63,80622.97,1.4,0.00536,0.0,1.09342]
[1778846298466,43.63,80622.73,1.4,0.00536,0.0,1.0932]
[1778846301342,43.63,80624.7,1.4,0.00537,0.0,1.095]
[1778846301767,43.63,80624.7,1.4,0.00537,0.0,1.095]
[1778846305778,43.63,80623.0,1.4,0.00536,0.0,1.09344]
[1778846306602,43.63,80622.44,1.4,0.00536,0.0,1.09293]
[1778846308100,43.63,80622.37,1.4,0.00536,0.0,1.09287]
[1778846308371,43.63,80622.37,1.4,0.00536,0.0,1.09287]
[1778846308510,43.63,80622.37,1.4,0.00536,0.0,1.09287]
[1778846308861,43.63,80622.37,1.4,0.00536,0.0,1.09287]
[1778846314043,43.63,80619.28,1.4,0.00534,0.0,1.08903]
[1778846318294,43.63,80616.89,1.4,0.00533,0.0,1.08686]
[1778846320302,43.63,80617.24,1.4,0.00533,0.0,1.08718]
[1778846322108,43.63,80616.82,1.4,0.00533,0.0,1.0868]
[1778846322743,43.63,80616.74,1.4,0.00533,0.0,1.08672]
[1778846325782,43.63,80618.82,1.4,0.00534,0.0,1.08861]
[1778846326391,43.63,80618.82,1.4,0.00534,0.0,1.08861]
[1778846326697,43.63,80618.82,1.4,0.00534,0.0,1.08861]
[1778846327300,43.63,80618.61,1.4,0.00534,0.0,1.08842]
[1778846329431,43.63,80618.61,1.4,0.00534,0.0,1.08842]
[1778846330549,43.63,80618.92,1.4,0.00534,0.0,1.08871]
[1778846330976,43.63,80618.92,1.4,0.00534,0.0,1.08871]
[1778846331924,43.63,80618.97,1.4,0.00534,0.0,1.08875]
[1778846333991,43.63,80618.71,1.4,0.00534,0.0,1.08851]
[1778846334802,43.63,80618.7,1.4,0.00534,0.0,1.08851]
[1778846340226,43.63,80618.2,1.4,0.00533,0.0,1.08805]
[1778846341585,43.63,80618.2,1.4,0.00533,0.0,1.08805]
[1778846341623,43.63,80618.2,1.4,0.00533,0.0,1.08805]
[1778846341730,43.63,80618.2,1.4,0.00533,0.0,1.08805]
[1778846343872,43.63,80612.69,1.4,0.00531,0.0,1.08305]
[1778846344950,43.63,80610.83,1.4,0.0053,0.0,1.08136]
[1778846352076,43.63,80612.41,1.4,0.00531,0.0,1.08279]
[1778846352961,43.63,80612.49,1.4,0.00531,0.0,1.08287]
[1778846356364,43.63,80617.35,1.4,0.00533,0.0,1.08728]
[1778846357278,43.63,80617.02,1.4,0.00533,0.0,1.08698]
[1778846359476,43.63,80617.07,1.4,0.00533,0.0,1.08702]
[1778846360360,43.63,80619.31,1.4,0.00534,0.0,1.08906]
[1778846363476,43.63,80619.74,1.4,0.00534,0.0,1.08945]
[1778846363787,43.63,80619.74,1.4,0.00534,0.0,1.08945]
[1778846364940,43.63,80619.11,1.4,0.00534,0.0,1.08888]
[1778846365444,43.63,80619.52,1.4,0.00534,0.0,1.08925]
[1778846366927,43.63,80618.6,1.4,0.00534,0.0,1.08841]
[1778846367454,43.63,80618.6,1.4,0.00534,0.0,1.08841]
[1778846372508,43.63,80618.36,1.4,0.00533,0.0,1.08718]
[1778846373516,43.63,80618.09,1.4,0.00533,0.0,1.08694]
[1778846373528,43.63,80618.09,1.4,0.00533,0.0,1.08694]
[1778846376320,43.63,80617.74,1.4,0.00533,0.0,1.08662]
[1778846376809,43.63,80617.74,1.4,0.00533,0.0,1.08662]
[1778846380439,43.63,80617.36,1.4,0.00533,0.0,1.08627]
[1778846381277,43.63,80617.26,1.4,0.00532,0.0,1.08618]
[1778846381749,43.63,80617.26,1.4,0.00532,0.0,1.08618]
[1778846382421,43.63,80617.51,1.4,0.00533,0.0,1.08641]
[1778846384300,43.63,80617.62,1.4,0.00533,0.0,1.08651]
[1778846385866,43.63,80617.65,1.4,0.00533,0.0,1.08654]
[1778846387097,43.63,80617.57,1.4,0.00533,0.0,1.08646]
[1778846387561,43.63,80617.57,1.4,0.00533,0.0,1.08646]
[1778846388156,43.63,80617.57,1.4,0.00533,0.0,1.08646]
[1778846391210,43.63,80617.66,1.4,0.00533,0.0,1.08654]
[1778846391544,43.63,80617.66,1.4,0.00533,0.0,1.08654]
[1778846396741,43.63,80616.96,1.4,0.00532,0.0,1.08591]
[1778846397328,43.63,80616.58,1.4,0.00532,0.0,1.08556]
[1778846399363,43.63,80616.68,1.4,0.00532,0.0,1.08565]
[1778846400341,43.63,80616.68,1.4,0.00532,0.0,1.08565]
[1778846400413,43.63,80616.68,1.4,0.00532,0.0,1.08565]
[1778846400517,43.63,80616.68,1.4,0.00532,0.0,1.08565]
[1778846400842,43.63,80616.68,1.4,0.00532,0.0,1.08565]
[1778846401526,43.63,80613.18,1.4,0.0053,0.0,1.08248]
[1778846405393,43.63,80602.22,1.4,0.00525,0.0,1.07259]
[1778846405770,43.63,80602.22,1.4,0.00525,0.0,1.07259]
[1778846409853,43.63,80606.2,1.4,0.00527,0.0,1.07617]
[1778846414824,43.63,80607.15,1.4,0.00527,0.0,1.07703]
[1778846415426,43.63,80607.09,1.4,0.00527,0.0,1.07697]
[1778846415507,43.63,80607.09,1.4,0.00527,0.0,1.07697]
[1778846415537,43.63,80607.09,1.4,0.00527,0.0,1.07697]
[1778846418999,43.63,80611.59,1.4,0.0053,0.0,1.08104]
[1778846419597,43.63,80612.46,1.4,0.0053,0.0,1.08183]
[1778846422796,43.63,80613.24,1.4,0.0053,0.0,1.08253]
[1778846423324,43.63,80613.17,1.4,0.0053,0.0,1.08247]
[1778846424245,43.63,80612.99,1.4,0.0053,0.0,1.08231]
[1778846424512,43.63,80612.99,1.4,0.0053,0.0,1.08231]
[1778846429898,43.63,80613.06,1.4,0.0053,0.0,1.08237]
[1778846430525,43.63,80613.1,1.4,0.0053,0.0,1.08241]
[1778846431141,43.63,80613.1,1.4,0.0053,0.0,1.08241]
[1778846432125,43.63,80613.67,1.4,0.00531,0.0,1.08292]
[1778846433843,43.63,80613.39,1.4,0.0053,0.0,1.08166]
[1778846434348,43.63,80615.13,1.4,0.00531,0.0,1.08323]
[1778846435358,43.63,80616.03,1.4,0.00531,0.0,1.08405]
[1778846435719,43.63,80616.03,1.4,0.00531,0.0,1.08405]
[1778846438388,43.63,80615.82,1.4,0.00531,0.0,1.08386]
[1778846438440,43.63,80615.82,1.4,0.00531,0.0,1.08386]
[1778846443730,43.63,80619.78,1.4,0.00533,0.0,1.08746]
[1778846444265,43.63,80619.78,1.4,0.00533,0.0,1.08746]
[1778846444591,43.63,80619.78,1.4,0.00533,0.0,1.08746]
[1778846444949,43.63,80619.78,1.4,0.00533,0.0,1.08746]
[1778846446909,43.63,80620.32,1.4,0.00533,0.0,1.08795]
[1778846447859,43.63,80622.07,1.4,0.00534,0.0,1.08954]
[1778846448853,43.63,80622.25,1.4,0.00534,0.0,1.08971]
[1778846449392,43.63,80622.93,1.4,0.00535,0.0,1.09033]
[1778846451606,43.63,80623.26,1.4,0.00535,0.0,1.09063]
[1778846452271,43.63,80623.68,1.4,0.00535,0.0,1.09101]
[1778846456651,43.63,80623.59,1.4,0.00535,0.0,1.09093]
[1778846457423,43.63,80626.33,1.4,0.00536,0.0,1.09343]
[1778846462748,43.63,80631.45,1.4,0.00539,0.0,1.09811]
[1778846463338,43.63,80631.03,1.4,0.00539,0.0,1.09773]
[1778846464299,43.63,80631.16,1.4,0.00539,0.0,1.09785]
[1778846464688,43.63,80631.16,1.4,0.00539,0.0,1.09785]
[1778846465938,43.63,80630.76,1.4,0.00539,0.0,1.09748]
[1778846466859,43.63,80624.33,1.4,0.00535,0.0,1.0916]
[1778846466937,43.63,80624.33,1.4,0.00535,0.0,1.0916]
[1778846468398,43.63,80617.58,1.4,0.00532,0.0,1.08546]
[1778846470288,43.63,80616.67,1.4,0.00532,0.0,1.08463]
[1778846476064,43.63,80614.41,1.4,0.00531,0.0,1.08258]
[1778846476422,43.63,80614.41,1.4,0.00531,0.0,1.08258]
[1778846477319,43.63,80614.05,1.4,0.0053,0.0,1.08226]
[1778846477758,43.63,80614.05,1.4,0.0053,0.0,1.08226]
[1778846478301,43.63,80609.22,1.4,0.00528,0.0,1.07789]
[1778846479528,43.63,80604.26,1.4,0.00526,0.0,1.07342]
[1778846479568,43.63,80604.26,1.4,0.00526,0.0,1.07342]
[1778846480341,43.63,80598.57,1.4,0.00523,0.0,1.06831]
[1778846480779,43.63,80598.57,1.4,0.00523,0.0,1.06831]
[1778846488473,43.63,80595.57,1.4,0.00521,0.0,1.06562]
[1778846488769,43.63,80595.57,1.4,0.00521,0.0,1.06562]
[1778846489321,43.63,80595.73,1.4,0.00521,0.0,1.06577]
[1778846489862,43.63,80595.73,1.4,0.00521,0.0,1.06577]
[1778846491077,43.63,80595.73,1.4,0.00521,0.0,1.06577]
[1778846491301,43.63,80595.22,1.4,0.00521,0.0,1.06431]
[1778846491796,43.63,80595.22,1.4,0.00521,0.0,1.06431]
[1778846492004,43.63,80595.22,1.4,0.00521,0.0,1.06431]
[1778846497330,43.63,80590.18,1.4,0.00518,0.0,1.05981]
[1778846502877,43.63,80592.23,1.4,0.00519,0.0,1.06164]
[1778846503281,43.63,80592.23,1.4,0.00519,0.0,1.06164]
[1778846503516,43.63,80591.76,1.4,0.00519,0.0,1.06122]
[1778846504360,43.63,80594.47,1.4,0.0052,0.0,1.06364]
[1778846505370,43.63,80598.21,1.4,0.00522,0.0,1.06698]
[1778846509822,43.63,80595.42,1.4,0.00521,0.0,1.06449]
[1778846510428,43.63,80593.97,1.4,0.0052,0.0,1.06319]
[1778846511129,43.63,80593.97,1.4,0.0052,0.0,1.06319]
[1778846511462,43.63,80592.75,1.4,0.0052,0.0,1.0621]
[1778846513193,43.63,80592.46,1.4,0.00519,0.0,1.06185]
[1778846513201,43.63,80592.46,1.4,0.00519,0.0,1.06185]
[1778846513209,43.63,80592.46,1.4,0.00519,0.0,1.06185]
[1778846513226,43.63,80592.46,1.4,0.00519,0.0,1.06185]
[1778846514195,43.63,80590.22,1.4,0.00518,0.0,1.05985]
[1778846516529,43.63,80579.75,1.4,0.00513,0.0,1.05056]
[1778846516889,43.63,80579.75,1.4,0.00513,0.0,1.05056]
[1778846520946,43.63,80579.06,1.4,0.00513,0.0,1.04995]
[1778846522369,43.63,80570.71,1.4,0.00509,0.0,1.0426]
[1778846524356,43.63,80563.33,1.4,0.00505,0.0,1.03614]
[1778846525441,43.63,80563.21,1.4,0.00505,0.0,1.03603]
[1778846525866,43.63,80563.21,1.4,0.00505,0.0,1.03603]
[1778846526303,43.63,80563.21,1.4,0.00505,0.0,1.03603]
[1778846530773,43.63,80554.9,1.4,0.00502,0.0,1.02879]
[1778846531265,43.63,80554.9,1.4,0.00502,0.0,1.02879]
[1778846532378,43.63,80549.53,1.4,0.00499,0.0,1.02414]
[1778846533344,43.63,80549.53,1.4,0.00499,0.0,1.02414]
[1778846533597,43.63,80549.32,1.4,0.00499,0.0,1.02396]
[1778846534321,43.63,80549.32,1.4,0.00499,0.0,1.02396]
[1778846534589,43.63,80527.27,1.4,0.00489,0.0,1.00504]
[1778846536994,43.63,80521.97,1.4,0.00486,0.0,1.00053]
[1778846537229,43.63,80521.97,1.4,0.00486,0.0,1.00053]
[1778846537486,43.63,80522.09,1.4,0.00486,0.0,1.00063]
[1778846538203,43.63,80522.09,1.4,0.00486,0.0,1.00063]
[1778846538460,43.63,80522.54,1.4,0.00487,0.0,1.00101]
[1778846541729,43.63,80520.58,1.4,0.00486,0.0,0.99935]
[1778846541890,43.63,80520.58,1.4,0.00486,0.0,0.99935]
[1778846542392,43.63,80521.52,1.4,0.00486,0.0,1.00015]
[1778846542936,43.63,80521.52,1.4,0.00486,0.0,1.00015]
[1778846543917,43.63,80526.02,1.4,0.00488,0.0,1.00397]
[1778846544405,43.63,80529.95,1.4,0.0049,0.0,1.00732]
[1778846544863,43.63,80529.95,1.4,0.0049,0.0,1.00732]
[1778846545473,43.63,80528.84,1.4,0.00489,0.0,1.00637]
[1778846547020,43.63,80528.36,1.4,0.00489,0.0,1.00596]
[1778846547060,43.63,80528.36,1.4,0.00489,0.0,1.00596]
[1778846547445,43.63,80527.71,1.4,0.00489,0.0,1.00541]
[1778846549333,43.63,80527.55,1.4,0.00489,0.0,1.00527]
[1778846550380,43.63,80526.89,1.4,0.00489,0.0,1.00471]
[1778846550600,43.63,80526.89,1.4,0.00489,0.0,1.00471]
[1778846550857,43.63,80526.89,1.4,0.00489,0.0,1.00471]
[1778846551365,43.63,80527.23,1.4,0.00489,0.0,1.005]
[1778846551686,43.63,80527.23,1.4,0.00489,0.0,1.005]
[1778846553308,43.63,80527.87,1.4,0.00489,0.0,1.00459]
[1778846553475,43.63,80527.87,1.4,0.00489,0.0,1.00459]
[1778846555023,43.63,80527.78,1.4,0.00489,0.0,1.00451]
[1778846555504,43.63,80527.71,1.4,0.00488,0.0,1.00445]
[1778846558327,43.63,80527.72,1.4,0.00488,0.0,1.00446]
[1778846560821,43.63,80527.74,1.4,0.00488,0.0,1.00448]
[1778846561394,43.63,80527.32,1.4,0.00488,0.0,1.00412]
[1778846561737,43.63,80527.32,1.4,0.00488,0.0,1.00412]
[1778846562635,43.63,80526.57,1.4,0.00488,0.0,1.00348]
[1778846563462,43.63,80526.07,1.4,0.00488,0.0,1.00306]
[1778846565783,43.63,80526.14,1.4,0.00488,0.0,1.00312]
[1778846566536,43.63,80526.14,1.4,0.00488,0.0,1.00312]
[1778846571852,43.63,80518.8,1.4,0.00484,0.0,0.99689]
[1778846572631,43.63,80518.8,1.4,0.00484,0.0,0.99689]
[1778846573258,43.63,80518.8,1.4,0.00484,0.0,0.99689]
[1778846575873,43.63,80520.12,1.4,0.00485,0.0,0.99801]
[1778846576031,43.63,80520.12,1.4,0.00485,0.0,0.99801]
[1778846576290,43.63,80520.12,1.4,0.00485,0.0,0.99801]
[1778846576880,43.63,80518.72,1.4,0.00484,0.0,0.99682]
[1778846580550,43.63,80515.89,1.4,0.00483,0.0,0.99443]
[1778846580972,43.63,80515.89,1.4,0.00483,0.0,0.99443]
[1778846582310,43.63,80515.29,1.4,0.00483,0.0,0.99393]
[1778846582844,43.63,80507.96,1.4,0.0048,0.0,0.98776]
[1778846583322,43.63,80507.96,1.4,0.0048,0.0,0.98776]
[1778846584073,43.63,80503.64,1.4,0.00478,0.0,0.98414]
[1778846586740,43.63,80505.94,1.4,0.00479,0.0,0.98607]
[1778846587343,43.63,80505.94,1.4,0.00479,0.0,0.98607]
[1778846589203,43.63,80513.74,1.4,0.00482,0.0,0.99262]
[1778846590401,43.63,80520.01,1.4,0.00485,0.0,0.99792]
[1778846593383,43.63,80521.64,1.4,0.00486,0.0,0.9993]
[1778846593782,43.63,80521.43,1.4,0.00486,0.0,0.99912]
[1778846594802,43.63,80521.49,1.4,0.00486,0.0,0.99917]
[1778846595340,43.63,80521.49,1.4,0.00486,0.0,0.99917]
[1778846597358,43.63,80520.98,1.4,0.00485,0.0,0.99874]
[1778846597740,43.63,80520.98,1.4,0.00485,0.0,0.99874]
[1778846598251,43.63,80520.98,1.4,0.00485,0.0,0.99874]
[1778846598562,43.63,80521.2,1.4,0.00486,0.0,0.99892]
[1778846601823,43.63,80521.33,1.4,0.00486,0.0,0.99903]
[1778846602600,43.63,80521.15,1.4,0.00485,0.0,0.99888]
[1778846602627,43.63,80521.15,1.4,0.00485,0.0,0.99888]
[1778846603510,43.63,80521.62,1.4,0.00486,0.0,0.99928]
[1778846603989,43.63,80521.62,1.4,0.00486,0.0,0.99928]
[1778846605830,43.63,80519.62,1.4,0.00485,0.0,0.99759]
[1778846606309,43.63,80519.62,1.4,0.00485,0.0,0.99759]
[1778846607819,43.63,80521.01,1.4,0.00485,0.0,0.99876]
[1778846608418,43.63,80520.46,1.4,0.00485,0.0,0.9983]
[1778846609391,43.63,80520.46,1.4,0.00485,0.0,0.9983]
[1778846609735,43.63,80520.89,1.4,0.00485,0.0,0.99866]
[1778846611461,43.63,80520.89,1.4,0.00485,0.0,0.99866]
[1778846611881,43.63,80520.89,1.4,0.00485,0.0,0.99866]
[1778846615892,43.63,80521.04,1.4,0.00485,0.0,0.99783]
[1778846616370,43.63,80521.04,1.4,0.00485,0.0,0.99783]
[1778846622783,43.63,80530.83,1.4,0.00489,0.0,1.00615]
[1778846623401,43.63,80530.83,1.4,0.00489,0.0,1.00615]
[1778846626799,43.63,80526.29,1.4,0.00487,0.0,1.00229]
[1778846627318,43.63,80526.29,1.4,0.00487,0.0,1.00229]
[1778846628325,43.63,80526.29,1.4,0.00487,0.0,1.00229]
[1778846632803,43.63,80532.04,1.4,0.0049,0.0,1.00718]
[1778846633434,43.63,80532.04,1.4,0.0049,0.0,1.00718]
[1778846636584,43.63,80531.62,1.4,0.0049,0.0,1.00682]
[1778846637093,43.63,80531.62,1.4,0.0049,0.0,1.00682]
[1778846637847,43.63,80531.62,1.4,0.0049,0.0,1.00682]
[1778846638772,43.63,80531.54,1.4,0.0049,0.0,1.00676]
[1778846639353,43.63,80531.54,1.4,0.0049,0.0,1.00676]
[1778846639850,43.63,80531.82,1.4,0.0049,0.0,1.00699]
[1778846640357,43.63,80531.82,1.4,0.0049,0.0,1.00699]
[1778846640507,43.63,80531.84,1.4,0.0049,0.0,1.00701]
[1778846645018,43.63,80533.24,1.4,0.00491,0.0,1.00821]
[1778846645583,43.63,80534.25,1.4,0.00491,0.0,1.00907]
[1778846647714,43.63,80534.4,1.4,0.00491,0.0,1.0092]
[1778846650401,43.63,80530.71,1.4,0.00489,0.0,1.00605]
[1778846652745,43.63,80527.53,1.4,0.00488,0.0,1.00334]
[1778846653293,43.63,80527.53,1.4,0.00488,0.0,1.00334]
[1778846654071,43.63,80523.02,1.4,0.00486,0.0,0.99951]
[1778846654602,43.63,80523.07,1.4,0.00486,0.0,0.99955]
[1778846659386,43.63,80522.28,1.4,0.00486,0.0,0.99888]
[1778846659747,43.63,80521.51,1.4,0.00485,0.0,0.99823]
[1778846661364,43.63,80520.38,1.4,0.00485,0.0,0.99728]
[1778846661621,43.63,80520.16,1.4,0.00485,0.0,0.99709]
[1778846662694,43.63,80519.8,1.4,0.00484,0.0,0.99679]
[1778846662704,43.63,80519.8,1.4,0.00484,0.0,0.99679]
[1778846664383,43.63,80518.98,1.4,0.00484,0.0,0.99609]
[1778846664856,43.63,80513.32,1.4,0.00481,0.0,0.99132]
[1778846665872,43.63,80512.61,1.4,0.00481,0.0,0.99072]
[1778846666520,43.63,80517.94,1.4,0.00484,0.0,0.99521]
[1778846666846,43.63,80517.94,1.4,0.00484,0.0,0.99521]
[1778846667307,43.63,80517.94,1.4,0.00484,0.0,0.99521]
[1778846667676,43.63,80520.1,1.4,0.00485,0.0,0.99704]
[1778846668296,43.63,80520.1,1.4,0.00485,0.0,0.99704]
[1778846677883,43.63,80514.34,1.4,0.00481,0.0,0.99123]
[1778846680303,43.63,80514.11,1.4,0.00481,0.0,0.99103]
[1778846680664,43.63,80514.09,1.4,0.00481,0.0,0.99102]
[1778846681301,43.63,80514.09,1.4,0.00481,0.0,0.99102]
[1778846681620,43.63,80513.65,1.4,0.00481,0.0,0.99065]
[1778846682193,43.63,80513.65,1.4,0.00481,0.0,0.99065]
[1778846682601,43.63,80513.47,1.4,0.00481,0.0,0.9905]
[1778846683256,43.63,80513.47,1.4,0.00481,0.0,0.9905]
[1778846683602,43.63,80511.15,1.4,0.0048,0.0,0.98854]
[1778846684838,43.63,80510.55,1.4,0.0048,0.0,0.98804]
[1778846684963,43.63,80510.55,1.4,0.0048,0.0,0.98804]
[1778846693713,43.63,80510.25,1.4,0.0048,0.0,0.98779]
[1778846694519,43.63,80510.25,1.4,0.0048,0.0,0.98779]
[1778846694539,43.63,80510.25,1.4,0.0048,0.0,0.98779]
[1778846694845,43.63,80510.25,1.4,0.0048,0.0,0.98779]
[1778846695344,43.63,80510.25,1.4,0.0048,0.0,0.98779]
[1778846696357,43.63,80511.36,1.4,0.0048,0.0,0.98872]
[1778846696771,43.63,80511.34,1.4,0.0048,0.0,0.9887]
[1778846697492,43.63,80511.34,1.4,0.0048,0.0,0.9887]
[1778846698081,43.63,80511.45,1.4,0.0048,0.0,0.9888]
[1778846698496,43.63,80511.45,1.4,0.0048,0.0,0.9888]
[1778846699594,43.63,80510.93,1.4,0.0048,0.0,0.98836]
[1778846700148,43.63,80510.93,1.4,0.0048,0.0,0.98836]
[1778846704352,43.63,80514.55,1.4,0.00482,0.0,0.9914]
[1778846704383,43.63,80509.74,1.4,0.00479,0.0,0.98736]
[1778846705412,43.63,80509.74,1.4,0.00479,0.0,0.98736]
[1778846705467,43.63,80509.74,1.4,0.00479,0.0,0.98736]
[1778846705505,43.63,80509.74,1.4,0.00479,0.0,0.98736]
[1778846705510,43.63,80507.23,1.4,0.00478,0.0,0.98526]
[1778846710832,43.63,80508.75,1.4,0.00479,0.0,0.98653]
[1778846712383,43.63,80508.75,1.4,0.00479,0.0,0.98653]
[1778846712484,43.63,80508.75,1.4,0.00479,0.0,0.98653]
[1778846712772,43.63,80508.75,1.4,0.00479,0.0,0.98653]
[1778846712846,43.63,80507.92,1.4,0.00479,0.0,0.98583]
[1778846714301,43.63,80507.92,1.4,0.00479,0.0,0.98583]
[1778846714399,43.63,80507.99,1.4,0.00479,0.0,0.98589]
[1778846715798,43.63,80508.33,1.4,0.00479,0.0,0.98618]
[1778846716464,43.63,80508.33,1.4,0.00479,0.0,0.98618]
[1778846715867,43.63,80508.63,1.4,0.00479,0.0,0.98643]
[1778846717272,43.63,80508.63,1.4,0.00479,0.0,0.98643]
[1778846718518,43.63,80508.36,1.4,0.00479,0.0,0.9862]
[1778846718921,43.63,80508.36,1.4,0.00479,0.0,0.9862]
[1778846719260,43.63,80508.36,1.4,0.00479,0.0,0.9862]
[1778846719411,43.63,80508.36,1.4,0.00479,0.0,0.9862]
[1778846719714,43.63,80508.36,1.4,0.00479,0.0,0.9862]
[1778846723676,43.63,80494.45,1.4,0.00473,0.0,0.9746]
[1778846724033,43.63,80494.45,1.4,0.00473,0.0,0.9746]
[1778846726617,43.63,80496.86,1.4,0.00474,0.0,0.9766]
[1778846726975,43.63,80496.86,1.4,0.00474,0.0,0.9766]
[1778846727502,43.63,80496.86,1.4,0.00474,0.0,0.9766]
[1778846727798,43.63,80496.88,1.4,0.00474,0.0,0.97662]
[1778846728727,43.63,80498.23,1.4,0.00474,0.0,0.97774]
[1778846729433,43.63,80498.23,1.4,0.00474,0.0,0.97774]
[1778846729834,43.63,80496.74,1.4,0.00474,0.0,0.9765]
[1778846730318,43.63,80496.74,1.4,0.00474,0.0,0.9765]
[1778846732428,43.63,80493.88,1.4,0.00472,0.0,0.97413]
[1778846732958,43.63,80492.68,1.4,0.00471,0.0,0.9722]
[1778846733802,43.63,80491.68,1.4,0.00471,0.0,0.97137]
[1778846734386,43.63,80491.68,1.4,0.00471,0.0,0.97137]
[1778846735779,43.63,80490.33,1.4,0.0047,0.0,0.97025]
[1778846736289,43.63,80490.33,1.4,0.0047,0.0,0.97025]
[1778846743060,43.63,80497.7,1.4,0.00474,0.0,0.97636]
[1778846744387,43.63,80497.7,1.4,0.00474,0.0,0.97636]
[1778846744630,43.63,80494.35,1.4,0.00472,0.0,0.97358]
[1778846746438,43.63,80492.39,1.4,0.00471,0.0,0.97196]
[1778846746833,43.63,80490.37,1.4,0.0047,0.0,0.97029]
[1778846748876,43.63,80481.74,1.4,0.00467,0.0,0.96317]
[1778846749315,43.63,80481.74,1.4,0.00467,0.0,0.96317]
[1778846751135,43.63,80479.41,1.4,0.00465,0.0,0.96126]
[1778846751157,43.63,80479.41,1.4,0.00465,0.0,0.96126]
[1778846751182,43.63,80479.41,1.4,0.00465,0.0,0.96126]
[1778846751257,43.63,80479.41,1.4,0.00465,0.0,0.96126]
[1778846752671,43.63,80476.63,1.4,0.00464,0.0,0.95898]
[1778846753503,43.63,80476.63,1.4,0.00464,0.0,0.95898]
[1778846756045,43.63,80474.01,1.4,0.00463,0.0,0.95684]
[1778846756439,43.63,80474.01,1.4,0.00463,0.0,0.95684]
[1778846760074,43.63,80469.7,1.4,0.00461,0.0,0.95332]
[1778846763036,43.63,80468.29,1.4,0.00461,0.0,0.95217]
[1778846763254,43.63,80468.29,1.4,0.00461,0.0,0.95217]
[1778846765524,43.63,80453.97,1.4,0.00454,0.0,0.94057]
[1778846766154,43.63,80453.94,1.4,0.00454,0.0,0.94055]
[1778846766332,43.63,80453.94,1.4,0.00454,0.0,0.94055]
[1778846769244,43.63,80427.9,1.4,0.00443,0.0,0.91977]
[1778846770549,43.63,80427.9,1.4,0.00443,0.0,0.91977]
[1778846772114,43.63,80422.38,1.4,0.00441,0.0,0.91541]
[1778846772264,43.63,80422.7,1.4,0.00441,0.0,0.91567]
[1778846777299,43.63,80428.4,1.4,0.00444,0.0,0.92016]
[1778846779320,43.63,80428.51,1.4,0.00444,0.0,0.92025]
[1778846779391,43.63,80428.58,1.4,0.00444,0.0,0.92031]
[1778846780683,43.63,80428.56,1.4,0.00444,0.0,0.92029]
[1778846780919,43.63,80428.56,1.4,0.00444,0.0,0.92029]
[1778846781403,43.63,80428.56,1.4,0.00444,0.0,0.92029]
[1778846781436,43.63,80432.75,1.4,0.00445,0.0,0.92361]
[1778846781800,43.63,80432.75,1.4,0.00445,0.0,0.92361]
[1778846782334,43.63,80433.09,1.4,0.00446,0.0,0.92388]
[1778846787371,43.63,80433.02,1.4,0.00446,0.0,0.92382]
[1778846787832,43.63,80433.02,1.4,0.00446,0.0,0.92382]
[1778846788334,43.63,80433.02,1.4,0.00446,0.0,0.92382]
[1778846790514,43.63,80433.23,1.4,0.00446,0.0,0.92399]
[1778846790615,43.63,80433.06,1.4,0.00446,0.0,0.92386]
[1778846790811,43.63,80433.06,1.4,0.00446,0.0,0.92386]
[1778846790911,43.63,80433.06,1.4,0.00446,0.0,0.92386]
[1778846793597,43.63,80432.99,1.4,0.00445,0.0,0.9229]
[1778846793949,43.63,80432.92,1.4,0.00445,0.0,0.92284]
[1778846797399,43.63,80429.63,1.4,0.00444,0.0,0.92024]
[1778846797442,43.63,80428.06,1.4,0.00443,0.0,0.919]
[1778846797812,43.63,80428.06,1.4,0.00443,0.0,0.919]
[1778846798449,43.63,80428.03,1.4,0.00443,0.0,0.91897]
[1778846800667,43.63,80427.54,1.4,0.00443,0.0,0.91859]
[1778846800810,43.63,80427.54,1.4,0.00443,0.0,0.91859]
[1778846805417,43.63,80441.06,1.4,0.00448,0.0,0.92932]
[1778846805498,43.63,80440.83,1.4,0.00448,0.0,0.92913]
[1778846805763,43.63,80440.83,1.4,0.00448,0.0,0.92913]
[1778846805863,43.63,80440.83,1.4,0.00448,0.0,0.92913]
[1778846808527,43.63,80437.29,1.4,0.00447,0.0,0.92631]
[1778846808607,43.63,80434.69,1.4,0.00446,0.0,0.92425]
[1778846808904,43.63,80434.69,1.4,0.00446,0.0,0.92425]
[1778846809534,43.63,80429.74,1.4,0.00444,0.0,0.92033]
[1778846813760,43.63,80427.79,1.4,0.00443,0.0,0.91878]
[1778846814185,43.63,80427.79,1.4,0.00443,0.0,0.91878]
[1778846814348,43.63,80427.79,1.4,0.00443,0.0,0.91878]
[1778846814579,43.63,80427.79,1.4,0.00443,0.0,0.91878]
[1778846814599,43.63,80427.79,1.4,0.00443,0.0,0.91878]
[1778846814576,43.63,80425.35,1.4,0.00442,0.0,0.91686]
[1778846815353,43.63,80425.35,1.4,0.00442,0.0,0.91686]
[1778846815579,43.63,80420.59,1.4,0.0044,0.0,0.91311]
[1778846818815,43.63,80416.26,1.4,0.00438,0.0,0.90972]
[1778846819220,43.63,80416.26,1.4,0.00438,0.0,0.90972]
[1778846824479,43.63,80406.8,1.4,0.00434,0.0,0.90233]
[1778846824642,43.63,80407.28,1.4,0.00434,0.0,0.9027]
[1778846824840,43.63,80407.28,1.4,0.00434,0.0,0.9027]
[1778846825372,43.63,80407.28,1.4,0.00434,0.0,0.9027]
[1778846825902,43.63,80406.94,1.4,0.00434,0.0,0.90244]
[1778846826657,43.63,80407.19,1.4,0.00434,0.0,0.90263]
[1778846831778,43.63,80394.53,1.4,0.00429,0.0,0.89283]
[1778846831783,43.63,80394.53,1.4,0.00429,0.0,0.89283]
[1778846832924,43.63,80391.39,1.4,0.00428,0.0,0.89041]
[1778846833403,43.63,80391.39,1.4,0.00428,0.0,0.89041]
[1778846835387,43.63,80392.08,1.4,0.00428,0.0,0.89094]
[1778846835403,43.63,80394.78,1.4,0.00429,0.0,0.89302]
[1778846836331,43.63,80394.78,1.4,0.00429,0.0,0.89302]
[1778846836410,43.63,80394.25,1.4,0.00429,0.0,0.89261]
[1778846836767,43.63,80394.25,1.4,0.00429,0.0,0.89261]
[1778846837350,43.63,80394.25,1.4,0.00429,0.0,0.89261]
[1778846840230,43.63,80393.7,1.4,0.00429,0.0,0.89219]
[1778846840640,43.63,80393.7,1.4,0.00429,0.0,0.89219]
[1778846846798,43.63,80389.96,1.4,0.00427,0.0,0.88931]
[1778846849831,43.63,80390.26,1.4,0.00427,0.0,0.88954]
[1778846850655,43.63,80390.26,1.4,0.00427,0.0,0.88954]
[1778846849934,43.63,80390.22,1.4,0.00427,0.0,0.88951]
[1778846850826,43.63,80390.69,1.4,0.00428,0.0,0.88987]
[1778846852863,43.63,80393.2,1.4,0.00428,0.0,0.89093]
[1778846853433,43.63,80393.2,1.4,0.00428,0.0,0.89093]
[1778846855101,43.63,80397.21,1.4,0.0043,0.0,0.89402]
[1778846855385,43.63,80397.21,1.4,0.0043,0.0,0.89402]
[1778846857842,43.63,80400.94,1.4,0.00431,0.0,0.8969]
[1778846858370,43.63,80400.94,1.4,0.00431,0.0,0.8969]
[1778846860753,43.63,80398.54,1.4,0.0043,0.0,0.89504]
[1778846861392,43.63,80398.54,1.4,0.0043,0.0,0.89504]
[1778846862457,43.63,80400.03,1.4,0.00431,0.0,0.8962]
[1778846862558,43.63,80400.45,1.4,0.00431,0.0,0.89652]
[1778846863429,43.63,80400.45,1.4,0.00431,0.0,0.89652]
[1778846863529,43.63,80400.4,1.4,0.00431,0.0,0.89648]
[1778846867311,43.63,80403.57,1.4,0.00432,0.0,0.89894]
[1778846867431,43.63,80403.57,1.4,0.00432,0.0,0.89894]
[1778846867751,43.63,80403.98,1.4,0.00433,0.0,0.89926]
[1778846868312,43.63,80403.98,1.4,0.00433,0.0,0.89926]
[1778846868715,43.63,80406.91,1.4,0.00434,0.0,0.90153]
[1778846869513,43.63,80406.91,1.4,0.00434,0.0,0.90153]
[1778846871461,43.63,80410.72,1.4,0.00435,0.0,0.9045]
[1778846871561,43.63,80408.66,1.4,0.00435,0.0,0.90289]
[1778846872415,43.63,80408.66,1.4,0.00435,0.0,0.90289]
[1778846872496,43.63,80406.98,1.4,0.00434,0.0,0.90159]
[1778846878018,43.63,80406.55,1.4,0.00434,0.0,0.90125]
[1778846884060,43.63,80406.71,1.4,0.00434,0.0,0.90138]
[1778846885362,43.63,80406.71,1.4,0.00434,0.0,0.90138]
[1778846885697,43.63,80406.71,1.4,0.00434,0.0,0.90138]
[1778846885411,43.63,80406.33,1.4,0.00434,0.0,0.90108]
[1778846886075,43.63,80406.29,1.4,0.00434,0.0,0.90105]
[1778846886938,43.63,80406.29,1.4,0.00434,0.0,0.90105]
[1778846887410,43.63,80406.29,1.4,0.00434,0.0,0.90105]
[1778846888397,43.63,80406.59,1.4,0.00434,0.0,0.90128]
[1778846888421,43.63,80406.17,1.4,0.00433,0.0,0.90096]
[1778846890358,43.63,80406.2,1.4,0.00433,0.0,0.90098]
[1778846890457,43.63,80406.17,1.4,0.00433,0.0,0.90096]
[1778846896144,43.63,80393.67,1.4,0.00428,0.0,0.89129]
[1778846898425,43.63,80392.6,1.4,0.00428,0.0,0.89046]
[1778846898526,43.63,80392.47,1.4,0.00428,0.0,0.89036]
[1778846898926,43.63,80392.47,1.4,0.00428,0.0,0.89036]
[1778846899165,43.63,80392.19,1.4,0.00428,0.0,0.89015]
[1778846901583,43.63,80391.91,1.4,0.00428,0.0,0.88993]
[1778846901684,43.63,80392.36,1.4,0.00428,0.0,0.89028]
[1778846902122,43.63,80392.36,1.4,0.00428,0.0,0.89028]
[1778846902186,43.63,80392.03,1.4,0.00428,0.0,0.89003]
[1778846903496,43.63,80392.03,1.4,0.00428,0.0,0.89003]
[1778846903596,43.63,80392.16,1.4,0.00428,0.0,0.89013]
[1778846903912,43.63,80392.16,1.4,0.00428,0.0,0.89013]
[1778846904559,43.63,80392.16,1.4,0.00428,0.0,0.89013]
[1778846904944,43.63,80392.12,1.4,0.00428,0.0,0.89009]
[1778846905207,43.63,80392.11,1.4,0.00428,0.0,0.89009]
[1778846908896,43.63,80396.19,1.4,0.00429,0.0,0.89323]
[1778846909429,43.63,80396.19,1.4,0.00429,0.0,0.89323]
[1778846911647,43.63,80396.19,1.4,0.00429,0.0,0.89323]
[1778846911746,43.63,80396.75,1.4,0.00429,0.0,0.89278]
[1778846912350,43.63,80396.75,1.4,0.00429,0.0,0.89278]
[1778846912451,43.63,80396.82,1.4,0.00429,0.0,0.89284]
[1778846914425,43.63,80396.69,1.4,0.00429,0.0,0.89274]
[1778846914432,43.63,80396.69,1.4,0.00429,0.0,0.89274]
[1778846915699,43.63,80394.19,1.4,0.00428,0.0,0.89081]
[1778846916402,43.63,80392.9,1.4,0.00428,0.0,0.88982]
[1778846917363,43.63,80393.58,1.4,0.00428,0.0,0.89034]
[1778846917463,43.63,80394.6,1.4,0.00428,0.0,0.89113]
[1778846917888,43.63,80394.6,1.4,0.00428,0.0,0.89113]
[1778846918299,43.63,80395.54,1.4,0.00429,0.0,0.89185]
[1778846923335,43.63,80396.26,1.4,0.00429,0.0,0.89241]
[1778846924386,43.63,80396.26,1.4,0.00429,0.0,0.89241]
[1778846924428,43.63,80396.26,1.4,0.00429,0.0,0.89241]
[1778846926896,43.63,80405.88,1.4,0.00433,0.0,0.89985]
[1778846927477,43.63,80405.88,1.4,0.00433,0.0,0.89985]
[1778846932420,43.63,80406.44,1.4,0.00433,0.0,0.90028]
[1778846932651,43.63,80406.44,1.4,0.00433,0.0,0.90028]
[1778846932751,43.63,80406.44,1.4,0.00433,0.0,0.90028]
[1778846932840,43.63,80406.44,1.4,0.00433,0.0,0.90028]
[1778846934794,43.63,80411.98,1.4,0.00435,0.0,0.90459]
[1778846935494,43.63,80411.98,1.4,0.00435,0.0,0.90459]
[1778846938627,43.63,80413.9,1.4,0.00436,0.0,0.90609]
[1778846938659,43.63,80418.03,1.4,0.00438,0.0,0.90932]
[1778846939493,43.63,80418.03,1.4,0.00438,0.0,0.90932]
[1778846939593,43.63,80417.93,1.4,0.00438,0.0,0.90924]
[1778846941803,43.63,80419.61,1.4,0.00439,0.0,0.91056]
[1778846942383,43.63,80419.61,1.4,0.00439,0.0,0.91056]
[1778846947869,43.63,80417.56,1.4,0.00438,0.0,0.90895]
[1778846948349,43.63,80417.56,1.4,0.00438,0.0,0.90895]
[1778846952542,43.63,80445.26,1.4,0.00449,0.0,0.93086]
[1778846952994,43.63,80445.26,1.4,0.00449,0.0,0.93086]
[1778846953549,43.63,80446.82,1.4,0.0045,0.0,0.93211]
[1778846954047,43.63,80446.82,1.4,0.0045,0.0,0.93211]
[1778846954454,43.63,80446.82,1.4,0.0045,0.0,0.93211]
[1778846954845,43.63,80447.95,1.4,0.00451,0.0,0.93301]
[1778846955563,43.63,80448.64,1.4,0.00451,0.0,0.93356]
[1778846955802,43.63,80448.64,1.4,0.00451,0.0,0.93356]
[1778846956357,43.63,80448.64,1.4,0.00451,0.0,0.93356]
[1778846959802,43.63,80463.43,1.4,0.00457,0.0,0.94547]
[1778846960437,43.63,80463.43,1.4,0.00457,0.0,0.94547]
[1778846961344,43.63,80462.73,1.4,0.00457,0.0,0.9449]
[1778846961753,43.63,80462.73,1.4,0.00457,0.0,0.9449]
[1778846961605,43.63,80463.66,1.4,0.00457,0.0,0.94565]
[1778846962612,43.63,80463.57,1.4,0.00457,0.0,0.94558]
[1778846962804,43.63,80463.57,1.4,0.00457,0.0,0.94558]
[1778846963292,43.63,80463.57,1.4,0.00457,0.0,0.94558]
[1778846963357,43.63,80463.57,1.4,0.00457,0.0,0.94558]
[1778846967341,43.63,80457.59,1.4,0.00455,0.0,0.94075]
[1778846967856,43.63,80458.03,1.4,0.00455,0.0,0.94111]
[1778846970526,43.63,80458.27,1.4,0.00455,0.0,0.9413]
[1778846970857,43.63,80461.48,1.4,0.00456,0.0,0.94389]
[1778846973449,43.63,80463.46,1.4,0.00457,0.0,0.94458]
[1778846973810,43.63,80463.46,1.4,0.00457,0.0,0.94458]
[1778846974331,43.63,80464.93,1.4,0.00457,0.0,0.94577]
[1778846974986,43.63,80469.11,1.4,0.00459,0.0,0.94916]
[1778846977953,43.63,80472.5,1.4,0.00461,0.0,0.95191]
[1778846978512,43.63,80472.5,1.4,0.00461,0.0,0.95191]
[1778846981572,43.63,80480.78,1.4,0.00464,0.0,0.95867]
[1778846981926,43.63,80481.85,1.4,0.00465,0.0,0.95955]
[1778846983667,43.63,80483.72,1.4,0.00466,0.0,0.96108]
[1778846984328,43.63,80487.9,1.4,0.00467,0.0,0.96452]
[1778846984776,43.63,80487.9,1.4,0.00467,0.0,0.96452]
[1778846985335,43.63,80495.15,1.4,0.00471,0.0,0.9705]
[1778846986812,43.63,80498.29,1.4,0.00472,0.0,0.9731]
[1778846987349,43.63,80498.66,1.4,0.00472,0.0,0.97341]
[1778846989523,43.63,80513.3,1.4,0.00479,0.0,0.98562]
[1778846991326,43.63,80519.3,1.4,0.00481,0.0,0.99066]
[1778846993270,43.63,80522.11,1.4,0.00483,0.0,0.99303]
[1778846993383,43.63,80522.11,1.4,0.00483,0.0,0.99303]
[1778846993671,43.63,80522.11,1.4,0.00483,0.0,0.99303]
[1778846993832,43.63,80552.74,1.4,0.00497,0.0,1.01915]
[1778846994177,43.63,80552.74,1.4,0.00497,0.0,1.01915]
[1778846994260,43.63,80552.74,1.4,0.00497,0.0,1.01915]
[1778846994770,43.63,80552.74,1.4,0.00497,0.0,1.01915]
[1778846994839,43.63,80574.88,1.4,0.00507,0.0,1.03839]
[1778846995359,43.63,80574.88,1.4,0.00507,0.0,1.03839]
[1778846995705,43.63,80574.88,1.4,0.00507,0.0,1.03839]
[1778846996323,43.63,80577.89,1.4,0.00509,0.0,1.04102]
[1778846996332,43.63,80577.89,1.4,0.00509,0.0,1.04102]
[1778846998752,43.63,80579.71,1.4,0.00509,0.0,1.04262]
[1778846998763,43.63,80583.08,1.4,0.00511,0.0,1.04559]
[1778846999436,43.63,80583.08,1.4,0.00511,0.0,1.04559]
[1778846999837,43.63,80584.18,1.4,0.00512,0.0,1.04656]
[1778847001809,43.63,80583.54,1.4,0.00511,0.0,1.04599]
[1778847002381,43.63,80584.74,1.4,0.00512,0.0,1.04705]
[1778847006285,43.63,80582.6,1.4,0.00511,0.0,1.04516]
[1778847006602,43.63,80582.6,1.4,0.00511,0.0,1.04516]
[1778847008523,43.63,80573.85,1.4,0.00507,0.0,1.03748]
[1778847008624,43.63,80569.44,1.4,0.00505,0.0,1.03363]
[1778847009276,43.63,80569.44,1.4,0.00505,0.0,1.03363]
[1778847009347,43.63,80568.11,1.4,0.00504,0.0,1.03247]
[1778847011604,43.63,80567.03,1.4,0.00503,0.0,1.03153]
[1778847011612,43.63,80566.17,1.4,0.00503,0.0,1.03078]
[1778847012971,43.63,80565.11,1.4,0.00503,0.0,1.02986]
[1778847013076,43.63,80565.3,1.4,0.00503,0.0,1.03002]
[1778847016593,43.63,80566.95,1.4,0.00503,0.0,1.03146]
[1778847016595,43.63,80566.95,1.4,0.00503,0.0,1.03146]
[1778847016943,43.63,80567.46,1.4,0.00504,0.0,1.0319]
[1778847017451,43.63,80567.46,1.4,0.00504,0.0,1.0319]
[1778847017693,43.63,80567.46,1.4,0.00504,0.0,1.0319]
[1778847018533,43.63,80566.9,1.4,0.00503,0.0,1.03142]
[1778847018956,43.63,80566.14,1.4,0.00503,0.0,1.03075]
[1778847023468,43.63,80577.5,1.4,0.00508,0.0,1.04068]
[1778847023741,43.63,80577.5,1.4,0.00508,0.0,1.04068]
[1778847026596,43.63,80578.73,1.4,0.00509,0.0,1.04176]
[1778847026794,43.63,80578.73,1.4,0.00509,0.0,1.04176]
[1778847028472,43.63,80581.04,1.4,0.0051,0.0,1.04379]
[1778847028845,43.63,80581.04,1.4,0.0051,0.0,1.04379]
[1778847029403,43.63,80582.97,1.4,0.00511,0.0,1.04549]
[1778847029863,43.63,80582.97,1.4,0.00511,0.0,1.04549]
[1778847031308,43.63,80581.74,1.4,0.0051,0.0,1.04441]
[1778847031838,43.63,80581.74,1.4,0.0051,0.0,1.04441]
[1778847032885,43.63,80581.67,1.4,0.0051,0.0,1.04336]
[1778847033811,43.63,80581.37,1.4,0.0051,0.0,1.04309]
[1778847034924,43.63,80582.08,1.4,0.0051,0.0,1.04372]
[1778847035995,43.63,80582.46,1.4,0.0051,0.0,1.04405]
[1778847041168,43.63,80579.09,1.4,0.00509,0.0,1.04109]
[1778847043794,43.63,80578.39,1.4,0.00508,0.0,1.04048]
[1778847044722,43.63,80579.69,1.4,0.00509,0.0,1.04162]
[1778847046391,43.63,80579.97,1.4,0.00509,0.0,1.04186]
[1778847046809,43.63,80579.97,1.4,0.00509,0.0,1.04186]
[1778847047356,43.63,80579.92,1.4,0.00509,0.0,1.04182]
[1778847048406,43.63,80579.93,1.4,0.00509,0.0,1.04183]
[1778847050245,43.63,80580.0,1.4,0.00509,0.0,1.04189]
[1778847051591,43.63,80580.0,1.4,0.00509,0.0,1.04189]
[1778847053243,43.63,80581.82,1.4,0.0051,0.0,1.04349]
[1778847053828,43.63,80581.82,1.4,0.0051,0.0,1.04349]
[1778847057383,43.63,80582.9,1.4,0.00511,0.0,1.04444]
[1778847058363,43.63,80583.59,1.4,0.00511,0.0,1.04505]
[1778847060623,43.63,80586.09,1.4,0.00512,0.0,1.04725]
[1778847061225,43.63,80586.52,1.4,0.00512,0.0,1.04763]
[1778847062428,43.63,80586.45,1.4,0.00512,0.0,1.04757]
[1778847063312,43.63,80583.56,1.4,0.00511,0.0,1.04502]
[1778847063825,43.63,80583.56,1.4,0.00511,0.0,1.04502]
[1778847064801,43.63,80582.71,1.4,0.0051,0.0,1.04427]
[1778847066346,43.63,80581.86,1.4,0.0051,0.0,1.04353]
[1778847066770,43.63,80581.86,1.4,0.0051,0.0,1.04353]
[1778847071090,43.63,80576.57,1.4,0.00508,0.0,1.03888]
[1778847071418,43.63,80576.57,1.4,0.00508,0.0,1.03888]
[1778847073441,43.63,80570.5,1.4,0.00505,0.0,1.03357]
[1778847073739,43.63,80570.5,1.4,0.00505,0.0,1.03357]
[1778847076580,43.63,80566.46,1.4,0.00503,0.0,1.03006]
[1778847077534,43.63,80566.04,1.4,0.00503,0.0,1.02969]
[1778847081376,43.63,80565.57,1.4,0.00502,0.0,1.02928]
[1778847081437,43.63,80565.57,1.4,0.00502,0.0,1.02928]
[1778847084327,43.63,80558.81,1.4,0.00499,0.0,1.02342]
[1778847084804,43.63,80558.81,1.4,0.00499,0.0,1.02342]
[1778847088799,43.63,80550.0,1.4,0.00495,0.0,1.01582]
[1778847089324,43.63,80546.34,1.4,0.00493,0.0,1.01268]
[1778847090350,43.63,80545.95,1.4,0.00493,0.0,1.01234]
[1778847091359,43.63,80545.45,1.4,0.00493,0.0,1.01191]
[1778847091522,43.63,80545.45,1.4,0.00493,0.0,1.01191]
[1778847091920,43.63,80545.45,1.4,0.00493,0.0,1.01191]
[1778847092496,43.63,80544.7,1.4,0.00492,0.0,1.01031]
[1778847093322,43.63,80544.77,1.4,0.00492,0.0,1.01037]
[1778847093806,43.63,80544.77,1.4,0.00492,0.0,1.01037]
[1778847095720,43.63,80544.16,1.4,0.00492,0.0,1.00984]
[1778847096331,43.63,80544.25,1.4,0.00492,0.0,1.00992]
[1778847097440,43.63,80544.86,1.4,0.00492,0.0,1.01044]
[1778847097779,43.63,80544.86,1.4,0.00492,0.0,1.01044]
[1778847102330,43.63,80544.18,1.4,0.00492,0.0,1.00986]
[1778847102349,43.63,80544.18,1.4,0.00492,0.0,1.00986]
[1778847102756,43.63,80544.18,1.4,0.00492,0.0,1.00986]
[1778847106468,43.63,80543.22,1.4,0.00491,0.0,1.00904]
[1778847107352,43.63,80542.53,1.4,0.00491,0.0,1.00845]
[1778847107795,43.63,80542.53,1.4,0.00491,0.0,1.00845]
[1778847108055,43.63,80542.14,1.4,0.00491,0.0,1.00812]
[1778847109466,43.63,80541.76,1.4,0.00491,0.0,1.00779]
[1778847109817,43.63,80541.76,1.4,0.00491,0.0,1.00779]
[1778847115828,43.63,80538.53,1.4,0.00489,0.0,1.00504]
[1778847117837,43.63,80538.61,1.4,0.00489,0.0,1.0051]
[1778847118344,43.63,80538.65,1.4,0.00489,0.0,1.00514]
[1778847120819,43.63,80539.16,1.4,0.0049,0.0,1.00557]
[1778847121409,43.63,80539.23,1.4,0.0049,0.0,1.00563]
[1778847122353,43.63,80539.63,1.4,0.0049,0.0,1.00597]
[1778847122788,43.63,80539.63,1.4,0.0049,0.0,1.00597]
[1778847127279,43.63,80537.99,1.4,0.00489,0.0,1.00458]
[1778847127298,43.63,80537.99,1.4,0.00489,0.0,1.00458]
[1778847127319,43.63,80537.99,1.4,0.00489,0.0,1.00458]
[1778847128346,43.63,80534.8,1.4,0.00488,0.0,1.00186]
[1778847130689,43.63,80531.54,1.4,0.00486,0.0,0.99909]
[1778847130725,43.63,80531.54,1.4,0.00486,0.0,0.99909]
[1778847131510,43.63,80526.6,1.4,0.00484,0.0,0.99491]
[1778847134896,43.63,80518.77,1.4,0.0048,0.0,0.98831]
[1778847134983,43.63,80518.77,1.4,0.0048,0.0,0.98831]
[1778847140330,43.63,80509.3,1.4,0.00476,0.0,0.98038]
[1778847140537,43.63,80509.3,1.4,0.00476,0.0,0.98038]
[1778847142350,43.63,80509.22,1.4,0.00476,0.0,0.98032]
[1778847142819,43.63,80509.22,1.4,0.00476,0.0,0.98032]
[1778847143257,43.63,80509.02,1.4,0.00476,0.0,0.98015]
[1778847143375,43.63,80509.02,1.4,0.00476,0.0,0.98015]
[1778847143383,43.63,80509.02,1.4,0.00476,0.0,0.98015]
[1778847143452,43.63,80509.02,1.4,0.00476,0.0,0.98015]
[1778847147841,43.63,80500.36,1.4,0.00472,0.0,0.97294]
[1778847148796,43.63,80500.82,1.4,0.00472,0.0,0.97333]
[1778847149409,43.63,80499.84,1.4,0.00472,0.0,0.97251]
[1778847150005,43.63,80499.84,1.4,0.00472,0.0,0.97251]
[1778847154404,43.63,80499.21,1.4,0.00471,0.0,0.97105]
[1778847154872,43.63,80499.21,1.4,0.00471,0.0,0.97105]
[1778847155410,43.63,80499.39,1.4,0.00471,0.0,0.9712]
[1778847155713,43.63,80499.39,1.4,0.00471,0.0,0.9712]
[1778847158556,43.63,80499.34,1.4,0.00471,0.0,0.97116]
[1778847160388,43.63,80500.02,1.4,0.00471,0.0,0.97173]
[1778847161599,43.63,80500.5,1.4,0.00472,0.0,0.97212]
[1778847161797,43.63,80500.5,1.4,0.00472,0.0,0.97212]
[1778847162395,43.63,80500.18,1.4,0.00472,0.0,0.97186]
[1778847162856,43.63,80500.18,1.4,0.00472,0.0,0.97186]
[1778847165959,43.63,80499.91,1.4,0.00471,0.0,0.97163]
[1778847166411,43.63,80498.78,1.4,0.00471,0.0,0.9707]
[1778847167839,43.63,80498.09,1.4,0.00471,0.0,0.97013]
[1778847168319,43.63,80498.19,1.4,0.00471,0.0,0.97021]
[1778847169120,43.63,80498.28,1.4,0.00471,0.0,0.97029]
[1778847169492,43.63,80498.28,1.4,0.00471,0.0,0.97029]
[1778847172914,43.63,80499.1,1.4,0.00471,0.0,0.97096]
[1778847173566,43.63,80499.33,1.4,0.00471,0.0,0.97115]
[1778847173794,43.63,80499.33,1.4,0.00471,0.0,0.97115]
[1778847174586,43.63,80499.33,1.4,0.00471,0.0,0.97115]
[1778847174999,43.63,80499.33,1.4,0.00471,0.0,0.97115]
[1778847175813,43.63,80499.23,1.4,0.00471,0.0,0.97107]
[1778847178965,43.63,80499.12,1.4,0.00471,0.0,0.97098]
[1778847179356,43.63,80498.41,1.4,0.00471,0.0,0.97039]
[1778847179765,43.63,80498.41,1.4,0.00471,0.0,0.97039]
[1778847180798,43.63,80498.57,1.4,0.00471,0.0,0.97053]
[1778847186448,43.63,80500.04,1.4,0.00472,0.0,0.97174]
[1778847186669,43.63,80500.04,1.4,0.00472,0.0,0.97174]
[1778847188345,43.63,80498.59,1.4,0.00471,0.0,0.97054]
[1778847190663,43.63,80496.81,1.4,0.0047,0.0,0.96907]
[1778847191031,43.63,80496.81,1.4,0.0047,0.0,0.96907]
[1778847193314,43.63,80497.63,1.4,0.0047,0.0,0.96975]
[1778847193464,43.63,80497.63,1.4,0.0047,0.0,0.96975]
[1778847198498,43.63,80501.28,1.4,0.00472,0.0,0.97277]
[1778847199065,43.63,80502.64,1.4,0.00473,0.0,0.9739]
[1778847201043,43.63,80502.64,1.4,0.00473,0.0,0.9739]
[1778847202423,43.63,80502.15,1.4,0.00472,0.0,0.97349]
[1778847202802,43.63,80502.15,1.4,0.00472,0.0,0.97349]
[1778847203788,43.63,80502.45,1.4,0.00473,0.0,0.97374]
[1778847205324,43.63,80502.94,1.4,0.00473,0.0,0.97415]
[1778847208690,43.63,80501.71,1.4,0.00472,0.0,0.97313]
[1778847208862,43.63,80501.71,1.4,0.00472,0.0,0.97313]
[1778847209432,43.63,80500.57,1.4,0.00472,0.0,0.97218]
[1778847210064,43.63,80500.57,1.4,0.00472,0.0,0.97218]
[1778847211375,43.63,80502.71,1.4,0.00473,0.0,0.97396]
[1778847212478,43.63,80508.2,1.4,0.00475,0.0,0.97758]
[1778847215698,43.63,80508.92,1.4,0.00475,0.0,0.97818]
[1778847216410,43.63,80508.26,1.4,0.00475,0.0,0.97763]
[1778847222442,43.63,80503.48,1.4,0.00473,0.0,0.97366]
[1778847223682,43.63,80503.48,1.4,0.00473,0.0,0.97366]
[1778847224344,43.63,80503.54,1.4,0.00473,0.0,0.97371]
[1778847229357,43.63,80503.18,1.4,0.00472,0.0,0.97341]
[1778847229738,43.63,80503.18,1.4,0.00472,0.0,0.97341]
[1778847231064,43.63,80503.18,1.4,0.00472,0.0,0.97341]
[1778847231385,43.63,80503.06,1.4,0.00472,0.0,0.97331]
[1778847232788,43.63,80503.63,1.4,0.00473,0.0,0.97378]
[1778847233433,43.63,80503.49,1.4,0.00473,0.0,0.97367]
[1778847235109,43.63,80503.19,1.4,0.00472,0.0,0.97342]
[1778847235825,43.63,80503.19,1.4,0.00472,0.0,0.97342]
[1778847236895,43.63,80503.31,1.4,0.00473,0.0,0.97352]
[1778847241446,43.63,80503.26,1.4,0.00472,0.0,0.97348]
[1778847242344,43.63,80499.19,1.4,0.00471,0.0,0.9701]
[1778847244788,43.63,80498.46,1.4,0.0047,0.0,0.9695]
[1778847245668,43.63,80498.11,1.4,0.0047,0.0,0.96921]
[1778847245676,43.63,80498.11,1.4,0.0047,0.0,0.96921]
[1778847248071,43.63,80475.26,1.4,0.0046,0.0,0.95047]
[1778847248506,43.63,80472.12,1.4,0.00459,0.0,0.94792]
[1778847250242,43.63,80466.83,1.4,0.00457,0.0,0.94364]
[1778847250716,43.63,80466.83,1.4,0.00457,0.0,0.94364]
[1778847251879,43.63,80466.76,1.4,0.00456,0.0,0.94358]
[1778847252474,43.63,80466.38,1.4,0.00456,0.0,0.94327]
[1778847258011,43.63,80464.2,1.4,0.00455,0.0,0.94151]
[1778847258497,43.63,80464.13,1.4,0.00455,0.0,0.94146]
[1778847259186,43.63,80461.92,1.4,0.00454,0.0,0.93967]
[1778847263778,43.63,80453.97,1.4,0.00451,0.0,0.93329]
[1778847264396,43.63,80453.97,1.4,0.00451,0.0,0.93329]
[1778847264631,43.63,80453.97,1.4,0.00451,0.0,0.93329]
[1778847265492,43.63,80442.37,1.4,0.00446,0.0,0.92404]
[1778847270780,43.63,80418.38,1.4,0.00436,0.0,0.90515]
[1778847271766,43.63,80418.38,1.4,0.00436,0.0,0.90515]
[1778847271795,43.63,80418.38,1.4,0.00436,0.0,0.90515]
[1778847272088,43.63,80418.38,1.4,0.00436,0.0,0.90515]
[1778847274938,43.63,80421.2,1.4,0.00437,0.0,0.90646]
[1778847275259,43.63,80423.63,1.4,0.00438,0.0,0.90836]
[1778847280850,43.63,80421.37,1.4,0.00437,0.0,0.90659]
[1778847282148,43.63,80421.25,1.4,0.00437,0.0,0.9065]
[1778847282434,43.63,80421.25,1.4,0.00437,0.0,0.9065]
[1778847283931,43.63,80420.56,1.4,0.00437,0.0,0.90596]
[1778847284917,43.63,80417.95,1.4,0.00435,0.0,0.90392]
[1778847285492,43.63,80413.67,1.4,0.00434,0.0,0.90059]
[1778847286364,43.63,80411.79,1.4,0.00433,0.0,0.89913]
[1778847286794,43.63,80411.79,1.4,0.00433,0.0,0.89913]
[1778847287406,43.63,80411.77,1.4,0.00433,0.0,0.89912]
[1778847288308,43.63,80413.62,1.4,0.00434,0.0,0.90055]
[1778847288811,43.63,80413.62,1.4,0.00434,0.0,0.90055]
[1778847293694,43.63,80414.77,1.4,0.00434,0.0,0.90145]
[1778847294751,43.63,80415.1,1.4,0.00434,0.0,0.90171]
[1778847299988,43.63,80409.67,1.4,0.00432,0.0,0.89749]
[1778847300987,43.63,80409.67,1.4,0.00432,0.0,0.89749]
[1778847301721,43.63,80396.04,1.4,0.00426,0.0,0.88698]
[1778847304144,43.63,80395.44,1.4,0.00426,0.0,0.88652]
[1778847304548,43.63,80395.78,1.4,0.00426,0.0,0.88678]
[1778847305178,43.63,80394.49,1.4,0.00426,0.0,0.88579]
[1778847306705,43.63,80392.58,1.4,0.00425,0.0,0.88433]
[1778847307206,43.63,80393.68,1.4,0.00425,0.0,0.88517]
[1778847310665,43.63,80393.24,1.4,0.00425,0.0,0.88483]
[1778847311241,43.63,80392.77,1.4,0.00425,0.0,0.88447]
[1778847311987,43.63,80392.77,1.4,0.00425,0.0,0.88447]
[1778847312038,43.63,80392.77,1.4,0.00425,0.0,0.88447]
[1778847312151,43.63,80392.77,1.4,0.00425,0.0,0.88447]
[1778847312561,43.63,80397.65,1.4,0.00427,0.0,0.88821]
[1778847313760,43.63,80397.05,1.4,0.00427,0.0,0.88775]
[1778847314317,43.63,80395.37,1.4,0.00426,0.0,0.88646]
[1778847314347,43.63,80395.37,1.4,0.00426,0.0,0.88646]
[1778847316277,43.63,80392.37,1.4,0.00425,0.0,0.88417]
[1778847316515,43.63,80392.37,1.4,0.00425,0.0,0.88417]
[1778847319838,43.63,80391.51,1.4,0.00425,0.0,0.88351]
[1778847319859,43.63,80391.51,1.4,0.00425,0.0,0.88351]
[1778847322266,43.63,80387.79,1.4,0.00423,0.0,0.88067]
[1778847322277,43.63,80387.79,1.4,0.00423,0.0,0.88067]
[1778847322546,43.63,80387.79,1.4,0.00423,0.0,0.88067]
[1778847322847,43.63,80387.79,1.4,0.00423,0.0,0.88067]
[1778847324408,43.63,80381.11,1.4,0.0042,0.0,0.87558]
[1778847324841,43.63,80381.11,1.4,0.0042,0.0,0.87558]
[1778847325755,43.63,80376.21,1.4,0.00418,0.0,0.87187]
[1778847326414,43.63,80378.08,1.4,0.00419,0.0,0.87329]
[1778847327651,43.63,80378.12,1.4,0.00419,0.0,0.87332]
[1778847328259,43.63,80374.15,1.4,0.00418,0.0,0.87032]
[1778847329231,43.63,80374.15,1.4,0.00418,0.0,0.87032]
[1778847330240,43.63,80379.7,1.4,0.0042,0.0,0.87452]
[1778847330619,43.63,80379.7,1.4,0.0042,0.0,0.87452]
[1778847331943,43.63,80397.49,1.4,0.00427,0.0,0.88809]
[1778847334583,43.63,80409.95,1.4,0.00432,0.0,0.89682]
[1778847334919,43.63,80409.95,1.4,0.00432,0.0,0.89682]
[1778847336273,43.63,80412.06,1.4,0.00433,0.0,0.89846]
[1778847336670,43.63,80412.06,1.4,0.00433,0.0,0.89846]
[1778847340335,43.63,80417.02,1.4,0.00435,0.0,0.90231]
[1778847340673,43.63,80417.02,1.4,0.00435,0.0,0.90231]
[1778847345402,43.63,80416.93,1.4,0.00435,0.0,0.90224]
[1778847345793,43.63,80416.93,1.4,0.00435,0.0,0.90224]
[1778847348477,43.63,80417.28,1.4,0.00435,0.0,0.90252]
[1778847348798,43.63,80417.28,1.4,0.00435,0.0,0.90252]
[1778847352821,43.63,80416.89,1.4,0.00435,0.0,0.90221]
[1778847353463,43.63,80416.88,1.4,0.00435,0.0,0.9022]
[1778847354829,43.63,80416.8,1.4,0.00435,0.0,0.90214]
[1778847355431,43.63,80417.13,1.4,0.00435,0.0,0.9024]
[1778847355695,43.63,80417.13,1.4,0.00435,0.0,0.9024]
[1778847355818,43.63,80417.13,1.4,0.00435,0.0,0.9024]
[1778847356374,43.63,80417.2,1.4,0.00435,0.0,0.90245]
[1778847356382,43.63,80417.2,1.4,0.00435,0.0,0.90245]
[1778847356823,43.63,80417.2,1.4,0.00435,0.0,0.90245]
[1778847357709,43.63,80417.2,1.4,0.00435,0.0,0.90245]
[1778847358384,43.63,80424.11,1.4,0.00438,0.0,0.90785]
[1778847363443,43.63,80429.98,1.4,0.0044,0.0,0.91245]
[1778847365467,43.63,80430.26,1.4,0.0044,0.0,0.91267]
[1778847365837,43.63,80430.26,1.4,0.0044,0.0,0.91267]
[1778847366335,43.63,80431.15,1.4,0.0044,0.0,0.91337]
[1778847370603,43.63,80429.24,1.4,0.0044,0.0,0.91187]
[1778847370612,43.63,80429.24,1.4,0.0044,0.0,0.91187]
[1778847371337,43.63,80429.73,1.4,0.0044,0.0,0.91225]
[1778847371989,43.63,80429.73,1.4,0.0044,0.0,0.91225]
[1778847372890,43.63,80431.6,1.4,0.00441,0.0,0.91373]
[1778847372917,43.63,80431.6,1.4,0.00441,0.0,0.91373]
[1778847375211,43.63,80423.6,1.4,0.00437,0.0,0.90745]
[1778847376141,43.63,80418.22,1.4,0.00435,0.0,0.90325]
[1778847379276,43.63,80431.89,1.4,0.00441,0.0,0.91395]
[1778847379709,43.63,80431.89,1.4,0.00441,0.0,0.91395]
[1778847380338,43.63,80432.84,1.4,0.00441,0.0,0.9147]
[1778847380800,43.63,80432.84,1.4,0.00441,0.0,0.9147]
[1778847384767,43.63,80432.66,1.4,0.00441,0.0,0.91456]
[1778847385321,43.63,80432.73,1.4,0.00441,0.0,0.91461]
[1778847388359,43.63,80439.09,1.4,0.00444,0.0,0.91964]
[1778847388753,43.63,80439.09,1.4,0.00444,0.0,0.91964]
[1778847389456,43.63,80436.63,1.4,0.00443,0.0,0.91769]
[1778847392366,43.63,80437.46,1.4,0.00443,0.0,0.91745]
[1778847392777,43.63,80437.46,1.4,0.00443,0.0,0.91745]
[1778847395841,43.63,80436.31,1.4,0.00442,0.0,0.91654]
[1778847396098,43.63,80436.31,1.4,0.00442,0.0,0.91654]
[1778847397291,43.63,80438.54,1.4,0.00443,0.0,0.9183]
[1778847397639,43.63,80438.54,1.4,0.00443,0.0,0.9183]
[1778847398196,43.63,80438.54,1.4,0.00443,0.0,0.9183]
[1778847398413,43.63,80442.25,1.4,0.00445,0.0,0.92124]
[1778847400125,43.63,80443.23,1.4,0.00445,0.0,0.92201]
[1778847400130,43.63,80443.23,1.4,0.00445,0.0,0.92201]
[1778847400268,43.63,80443.23,1.4,0.00445,0.0,0.92201]
[1778847401355,43.63,80447.17,1.4,0.00447,0.0,0.92514]
[1778847401781,43.63,80447.17,1.4,0.00447,0.0,0.92514]
[1778847402455,43.63,80450.46,1.4,0.00448,0.0,0.92776]
[1778847402754,43.63,80450.46,1.4,0.00448,0.0,0.92776]
[1778847403618,43.63,80453.18,1.4,0.00449,0.0,0.92993]
[1778847404008,43.63,80453.18,1.4,0.00449,0.0,0.92993]
[1778847404088,43.63,80453.18,1.4,0.00449,0.0,0.92993]
[1778847404965,43.63,80456.31,1.4,0.00451,0.0,0.93244]
[1778847406335,43.63,80458.64,1.4,0.00452,0.0,0.9343]
[1778847406790,43.63,80458.64,1.4,0.00452,0.0,0.9343]
[1778847412030,43.63,80453.57,1.4,0.0045,0.0,0.93024]
[1778847412031,43.63,80453.57,1.4,0.0045,0.0,0.93024]
[1778847412130,43.63,80453.71,1.4,0.0045,0.0,0.93036]
[1778847412441,43.63,80453.71,1.4,0.0045,0.0,0.93036]
[1778847412790,43.63,80456.74,1.4,0.00451,0.0,0.93278]
[1778847414378,43.63,80458.47,1.4,0.00452,0.0,0.93417]
[1778847414733,43.63,80458.47,1.4,0.00452,0.0,0.93417]
[1778847415334,43.63,80458.25,1.4,0.00452,0.0,0.93399]
[1778847415405,43.63,80458.25,1.4,0.00452,0.0,0.93399]
[1778847418870,43.63,80459.08,1.4,0.00452,0.0,0.93465]
[1778847418970,43.63,80461.86,1.4,0.00453,0.0,0.93689]
[1778847419369,43.63,80461.86,1.4,0.00453,0.0,0.93689]
[1778847419839,43.63,80459.17,1.4,0.00452,0.0,0.93473]
[1778847420423,43.63,80459.17,1.4,0.00452,0.0,0.93473]
[1778847420778,43.63,80459.17,1.4,0.00452,0.0,0.93473]
[1778847421026,43.63,80459.17,1.4,0.00452,0.0,0.93473]
[1778847421125,43.63,80455.73,1.4,0.0045,0.0,0.93197]
[1778847421359,43.63,80455.73,1.4,0.0045,0.0,0.93197]
[1778847421853,43.63,80452.53,1.4,0.00449,0.0,0.92941]
[1778847422359,43.63,80452.53,1.4,0.00449,0.0,0.92941]
[1778847422787,43.63,80452.53,1.4,0.00449,0.0,0.92941]
[1778847423032,43.63,80452.53,1.4,0.00449,0.0,0.92941]
[1778847423039,43.63,80452.53,1.4,0.00449,0.0,0.92941]
[1778847425350,43.63,80453.63,1.4,0.0045,0.0,0.93029]
[1778847425788,43.63,80453.63,1.4,0.0045,0.0,0.93029]
[1778847426707,43.63,80452.91,1.4,0.00449,0.0,0.92972]
[1778847427211,43.63,80452.91,1.4,0.00449,0.0,0.92972]
[1778847426806,43.63,80452.91,1.4,0.00449,0.0,0.92972]
[1778847427896,43.63,80452.95,1.4,0.00449,0.0,0.92975]
[1778847432816,43.63,80452.97,1.4,0.00449,0.0,0.92976]
[1778847433306,43.63,80452.97,1.4,0.00449,0.0,0.92976]
[1778847432931,43.63,80452.51,1.4,0.00449,0.0,0.9294]
[1778847433938,43.63,80452.47,1.4,0.00449,0.0,0.92937]
[1778847436329,43.63,80452.6,1.4,0.00449,0.0,0.92947]
[1778847436743,43.63,80452.6,1.4,0.00449,0.0,0.92947]
[1778847437353,43.63,80453.79,1.4,0.0045,0.0,0.93042]
[1778847437876,43.63,80453.79,1.4,0.0045,0.0,0.93042]
[1778847438521,43.63,80455.65,1.4,0.0045,0.0,0.93191]
[1778847439229,43.63,80455.65,1.4,0.0045,0.0,0.93191]
[1778847442305,43.63,80465.66,1.4,0.00455,0.0,0.93995]
[1778847442620,43.63,80458.81,1.4,0.00452,0.0,0.93444]
[1778847445800,43.63,80453.46,1.4,0.00449,0.0,0.93016]
[1778847446023,43.63,80454.17,1.4,0.0045,0.0,0.93072]
[1778847446444,43.63,80454.17,1.4,0.0045,0.0,0.93072]
[1778847446821,43.63,80454.17,1.4,0.0045,0.0,0.93072]
[1778847447355,43.63,80456.34,1.4,0.00451,0.0,0.93246]
[1778847448037,43.63,80457.33,1.4,0.00451,0.0,0.93325]
[1778847452421,43.63,80458.38,1.4,0.00451,0.0,0.93318]
[1778847452820,43.63,80458.38,1.4,0.00451,0.0,0.93318]
[1778847453769,43.63,80457.23,1.4,0.00451,0.0,0.93226]
[1778847454200,43.63,80457.23,1.4,0.00451,0.0,0.93226]
[1778847456811,43.63,80457.0,1.4,0.00451,0.0,0.93208]
[1778847457321,43.63,80457.0,1.4,0.00451,0.0,0.93208]
[1778847456912,43.63,80457.0,1.4,0.00451,0.0,0.93208]
[1778847458107,43.63,80456.91,1.4,0.00451,0.0,0.93201]
[1778847462290,43.63,80455.6,1.4,0.0045,0.0,0.93096]
[1778847462309,43.63,80455.6,1.4,0.0045,0.0,0.93096]
[1778847468177,43.63,80453.49,1.4,0.00449,0.0,0.92927]
[1778847468487,43.63,80453.49,1.4,0.00449,0.0,0.92927]
[1778847468936,43.63,80453.49,1.4,0.00449,0.0,0.92927]
[1778847470856,43.63,80453.21,1.4,0.00449,0.0,0.92905]
[1778847471198,43.63,80453.26,1.4,0.00449,0.0,0.92909]
[1778847471416,43.63,80453.26,1.4,0.00449,0.0,0.92909]
[1778847471516,43.63,80453.26,1.4,0.00449,0.0,0.92909]
[1778847472592,43.63,80453.26,1.4,0.00449,0.0,0.92909]
[1778847473234,43.63,80453.26,1.4,0.00449,0.0,0.92909]
[1778847475381,43.63,80453.11,1.4,0.00449,0.0,0.92897]
[1778847475806,43.63,80453.11,1.4,0.00449,0.0,0.92897]
[1778847478350,43.63,80455.41,1.4,0.0045,0.0,0.93081]
[1778847478784,43.63,80455.76,1.4,0.0045,0.0,0.93109]
[1778847479833,43.63,80455.53,1.4,0.0045,0.0,0.9309]
[1778847480261,43.63,80455.57,1.4,0.0045,0.0,0.93093]
[1778847480458,43.63,80455.57,1.4,0.0045,0.0,0.93093]
[1778847481268,43.63,80455.96,1.4,0.0045,0.0,0.93125]
[1778847481774,43.63,80455.96,1.4,0.0045,0.0,0.93125]
[1778847482293,43.63,80455.96,1.4,0.0045,0.0,0.93125]
[1778847482275,43.63,80455.69,1.4,0.0045,0.0,0.93103]
[1778847483282,43.63,80455.54,1.4,0.0045,0.0,0.93091]
[1778847488317,43.63,80451.54,1.4,0.00448,0.0,0.92772]
[1778847488526,43.63,80451.54,1.4,0.00448,0.0,0.92772]
[1778847489324,43.63,80451.33,1.4,0.00448,0.0,0.92755]
[1778847490312,43.63,80451.33,1.4,0.00448,0.0,0.92755]
[1778847490331,43.63,80449.95,1.4,0.00448,0.0,0.92645]
[1778847495366,43.63,80449.53,1.4,0.00447,0.0,0.92612]
[1778847499878,43.63,80449.6,1.4,0.00447,0.0,0.92617]
[1778847499915,43.63,80449.57,1.4,0.00447,0.0,0.92615]
[1778847500394,43.63,80449.57,1.4,0.00447,0.0,0.92615]
[1778847501361,43.63,80449.57,1.4,0.00447,0.0,0.92615]
[1778847500403,43.63,80451.37,1.4,0.00448,0.0,0.92758]
[1778847501785,43.63,80451.37,1.4,0.00448,0.0,0.92758]
[1778847502351,43.63,80451.37,1.4,0.00448,0.0,0.92758]
[1778847502763,43.63,80452.01,1.4,0.00448,0.0,0.92809]
[1778847504876,43.63,80452.92,1.4,0.00449,0.0,0.92882]
[1778847504897,43.63,80454.07,1.4,0.00449,0.0,0.92974]
[1778847505461,43.63,80454.07,1.4,0.00449,0.0,0.92974]
[1778847505542,43.63,80454.87,1.4,0.0045,0.0,0.93038]
[1778847507334,43.63,80454.87,1.4,0.0045,0.0,0.93038]
[1778847507704,43.63,80458.09,1.4,0.00451,0.0,0.93295]
[1778847509399,43.63,80456.31,1.4,0.0045,0.0,0.93153]
[1778847509700,43.63,80456.31,1.4,0.0045,0.0,0.93153]
[1778847511600,43.63,80451.52,1.4,0.00448,0.0,0.9277]
[1778847512007,43.63,80451.52,1.4,0.00448,0.0,0.9277]
[1778847519536,43.63,80451.52,1.4,0.00448,0.0,0.9268]
[1778847520769,43.63,80451.52,1.4,0.00448,0.0,0.9268]
[1778847520869,43.63,80451.32,1.4,0.00448,0.0,0.92664]
[1778847521795,43.63,80451.32,1.4,0.00448,0.0,0.92664]
[1778847521895,43.63,80451.16,1.4,0.00448,0.0,0.92651]
[1778847523866,43.63,80451.02,1.4,0.00448,0.0,0.9264]
[1778847523908,43.63,80451.03,1.4,0.00448,0.0,0.92641]
[1778847525077,43.63,80451.03,1.4,0.00448,0.0,0.92641]
[1778847525178,43.63,80451.49,1.4,0.00448,0.0,0.92677]
[1778847526068,43.63,80451.49,1.4,0.00448,0.0,0.92677]
[1778847526239,43.63,80451.85,1.4,0.00448,0.0,0.92706]
[1778847526914,43.63,80451.85,1.4,0.00448,0.0,0.92706]
[1778847526995,43.63,80462.96,1.4,0.00453,0.0,0.93595]
[1778847532844,43.63,80471.8,1.4,0.00456,0.0,0.94307]
[1778847532944,43.63,80471.66,1.4,0.00456,0.0,0.94296]
[1778847535756,43.63,80471.67,1.4,0.00456,0.0,0.94296]
[1778847536343,43.63,80471.67,1.4,0.00456,0.0,0.94296]
[1778847535815,43.63,80471.67,1.4,0.00456,0.0,0.94296]
[1778847536806,43.63,80471.67,1.4,0.00456,0.0,0.94296]
[1778847536443,43.63,80471.67,1.4,0.00456,0.0,0.94296]
[1778847537664,43.63,80471.78,1.4,0.00456,0.0,0.94305]
[1778847538468,43.63,80471.78,1.4,0.00456,0.0,0.94305]
[1778847538793,43.63,80471.78,1.4,0.00456,0.0,0.94305]
[1778847546436,43.63,80466.64,1.4,0.00454,0.0,0.93891]
[1778847546723,43.63,80466.64,1.4,0.00454,0.0,0.93891]
[1778847547348,43.63,80466.64,1.4,0.00454,0.0,0.93891]
[1778847547641,43.63,80466.45,1.4,0.00454,0.0,0.93875]
[1778847548288,43.63,80466.45,1.4,0.00454,0.0,0.93875]
[1778847548307,43.63,80480.72,1.4,0.0046,0.0,0.9503]
[1778847548487,43.63,80480.72,1.4,0.0046,0.0,0.9503]
[1778847548746,43.63,80492.5,1.4,0.00466,0.0,0.95993]
[1778847551563,43.63,80499.05,1.4,0.00468,0.0,0.96532]
[1778847551985,43.63,80499.05,1.4,0.00468,0.0,0.96532]
[1778847554209,43.63,80498.58,1.4,0.00468,0.0,0.96493]
[1778847554221,43.63,80499.55,1.4,0.00469,0.0,0.96573]
[1778847554685,43.63,80499.55,1.4,0.00469,0.0,0.96573]
[1778847554788,43.63,80499.61,1.4,0.00469,0.0,0.96578]
[1778847556855,43.63,80501.43,1.4,0.00469,0.0,0.96728]
[1778847557310,43.63,80501.43,1.4,0.00469,0.0,0.96728]
[1778847560406,43.63,80500.9,1.4,0.00469,0.0,0.96684]
[1778847561405,43.63,80501.07,1.4,0.00469,0.0,0.96698]
[1778847562303,43.63,80500.98,1.4,0.00469,0.0,0.96691]
[1778847562409,43.63,80500.65,1.4,0.00469,0.0,0.96664]
[1778847562982,43.63,80500.65,1.4,0.00469,0.0,0.96664]
[1778847563083,43.63,80500.62,1.4,0.00469,0.0,0.96661]
[1778847566662,43.63,80500.79,1.4,0.00469,0.0,0.96675]
[1778847567324,43.63,80500.79,1.4,0.00469,0.0,0.96675]
[1778847569456,43.63,80501.04,1.4,0.00469,0.0,0.96696]
[1778847570353,43.63,80501.04,1.4,0.00469,0.0,0.96696]
[1778847569893,43.63,80501.76,1.4,0.0047,0.0,0.96755]
[1778847570900,43.63,80501.52,1.4,0.00469,0.0,0.96735]
[1778847573583,43.63,80500.96,1.4,0.00469,0.0,0.96596]
[1778847574448,43.63,80500.96,1.4,0.00469,0.0,0.96596]
[1778847573921,43.63,80500.92,1.4,0.00469,0.0,0.96592]
[1778847574928,43.63,80501.23,1.4,0.00469,0.0,0.96618]
[1778847581977,43.63,80501.23,1.4,0.00469,0.0,0.96618]
[1778847584055,43.63,80502.98,1.4,0.0047,0.0,0.96762]
[1778847584133,43.63,80505.74,1.4,0.00471,0.0,0.96991]
[1778847585385,43.63,80505.74,1.4,0.00471,0.0,0.96991]
[1778847586006,43.63,80507.24,1.4,0.00472,0.0,0.97115]
[1778847588785,43.63,80506.87,1.4,0.00471,0.0,0.97084]
[1778847589301,43.63,80506.87,1.4,0.00471,0.0,0.97084]
[1778847592402,43.63,80506.8,1.4,0.00471,0.0,0.97078]
[1778847592749,43.63,80507.68,1.4,0.00472,0.0,0.97151]
[1778847598092,43.63,80502.0,1.4,0.00469,0.0,0.96682]
[1778847600289,43.63,80503.46,1.4,0.0047,0.0,0.96802]
[1778847600320,43.63,80503.46,1.4,0.0047,0.0,0.96802]
[1778847600364,43.63,80503.46,1.4,0.0047,0.0,0.96802]
[1778847600420,43.63,80503.46,1.4,0.0047,0.0,0.96802]
[1778847601314,43.63,80504.97,1.4,0.00471,0.0,0.96927]
[1778847601318,43.63,80493.17,1.4,0.00465,0.0,0.95955]
[1778847601880,43.63,80493.17,1.4,0.00465,0.0,0.95955]
[1778847602120,43.63,80488.03,1.4,0.00463,0.0,0.95534]
[1778847602894,43.63,80488.03,1.4,0.00463,0.0,0.95534]
[1778847603462,43.63,80488.03,1.4,0.00463,0.0,0.95534]
[1778847603446,43.63,80490.36,1.4,0.00464,0.0,0.95725]
[1778847604134,43.63,80494.37,1.4,0.00466,0.0,0.96053]
[1778847604920,43.63,80494.37,1.4,0.00466,0.0,0.96053]
[1778847605474,43.63,80494.37,1.4,0.00466,0.0,0.96053]
[1778847605141,43.63,80493.46,1.4,0.00465,0.0,0.95979]
[1778847606148,43.63,80493.86,1.4,0.00466,0.0,0.96012]
[1778847610488,43.63,80494.34,1.4,0.00466,0.0,0.96051]
[1778847610836,43.63,80494.42,1.4,0.00466,0.0,0.96057]
[1778847616219,43.63,80500.16,1.4,0.00468,0.0,0.9653]
[1778847618692,43.63,80500.82,1.4,0.00469,0.0,0.96584]
[1778847619132,43.63,80500.82,1.4,0.00469,0.0,0.96584]
[1778847623337,43.63,80501.32,1.4,0.00469,0.0,0.96625]
[1778847623424,43.63,80501.13,1.4,0.00469,0.0,0.9661]
[1778847623883,43.63,80501.13,1.4,0.00469,0.0,0.9661]
[1778847624316,43.63,80501.13,1.4,0.00469,0.0,0.9661]
[1778847624737,43.63,80500.44,1.4,0.00469,0.0,0.96553]
[1778847625282,43.63,80500.95,1.4,0.00469,0.0,0.96595]
[1778847627425,43.63,80501.74,1.4,0.00469,0.0,0.9666]
[1778847627496,43.63,80502.47,1.4,0.00469,0.0,0.9672]
[1778847627776,43.63,80502.47,1.4,0.00469,0.0,0.9672]
[1778847628303,43.63,80502.45,1.4,0.00469,0.0,0.96719]
[1778847630876,43.63,80502.66,1.4,0.0047,0.0,0.96736]
[1778847631467,43.63,80502.66,1.4,0.0047,0.0,0.96736]
[1778847631324,43.63,80502.55,1.4,0.00469,0.0,0.96633]
[1778847632314,43.63,80502.55,1.4,0.00469,0.0,0.96633]
[1778847633412,43.63,80503.27,1.4,0.00469,0.0,0.96693]
[1778847633508,43.63,80508.41,1.4,0.00472,0.0,0.97118]
[1778847634344,43.63,80508.41,1.4,0.00472,0.0,0.97118]
[1778847634345,43.63,80509.1,1.4,0.00472,0.0,0.97175]
[1778847634730,43.63,80509.1,1.4,0.00472,0.0,0.97175]
[1778847635356,43.63,80499.22,1.4,0.00468,0.0,0.96359]
[1778847637276,43.63,80492.01,1.4,0.00464,0.0,0.95767]
[1778847637370,43.63,80492.39,1.4,0.00465,0.0,0.95798]
[1778847637810,43.63,80492.39,1.4,0.00465,0.0,0.95798]
[1778847638377,43.63,80492.65,1.4,0.00465,0.0,0.95819]
[1778847641473,43.63,80493.4,1.4,0.00465,0.0,0.95881]
[1778847641484,43.63,80493.4,1.4,0.00465,0.0,0.95881]
[1778847648447,43.63,80497.75,1.4,0.00467,0.0,0.96238]
[1778847648661,43.63,80497.75,1.4,0.00467,0.0,0.96238]
[1778847649426,43.63,80497.75,1.4,0.00467,0.0,0.96238]
[1778847652537,43.63,80498.44,1.4,0.00467,0.0,0.96295]
[1778847652824,43.63,80499.78,1.4,0.00468,0.0,0.96405]
[1778847656327,43.63,80506.55,1.4,0.00471,0.0,0.96964]
[1778847656503,43.63,80507.48,1.4,0.00471,0.0,0.97041]
[1778847656639,43.63,80507.48,1.4,0.00471,0.0,0.97041]
[1778847657510,43.63,80507.03,1.4,0.00471,0.0,0.97004]
[1778847658360,43.63,80507.03,1.4,0.00471,0.0,0.97004]
[1778847658517,43.63,80507.35,1.4,0.00471,0.0,0.9703]
[1778847658801,43.63,80507.35,1.4,0.00471,0.0,0.9703]
[1778847658902,43.63,80507.35,1.4,0.00471,0.0,0.9703]
[1778847660869,43.63,80507.55,1.4,0.00471,0.0,0.97047]
[1778847661538,43.63,80507.45,1.4,0.00471,0.0,0.97039]
[1778847662118,43.63,80507.45,1.4,0.00471,0.0,0.97039]
[1778847662545,43.63,80508.62,1.4,0.00472,0.0,0.97136]
[1778847662701,43.63,80508.62,1.4,0.00472,0.0,0.97136]
[1778847662795,43.63,80508.62,1.4,0.00472,0.0,0.97136]
[1778847662806,43.63,80508.62,1.4,0.00472,0.0,0.97136]
[1778847662879,43.63,80508.62,1.4,0.00472,0.0,0.97136]
[1778847663794,43.63,80508.62,1.4,0.00472,0.0,0.97136]
[1778847664361,43.63,80508.62,1.4,0.00472,0.0,0.97136]
[1778847664723,43.63,80513.6,1.4,0.00474,0.0,0.97549]
[1778847664797,43.63,80516.78,1.4,0.00475,0.0,0.97814]
[1778847667707,43.63,80516.05,1.4,0.00475,0.0,0.97753]
[1778847667811,43.63,80516.05,1.4,0.00475,0.0,0.97753]
[1778847668392,43.63,80516.05,1.4,0.00475,0.0,0.97753]
[1778847668395,43.63,80516.09,1.4,0.00475,0.0,0.97756]
[1778847670354,43.63,80520.66,1.4,0.00477,0.0,0.98138]
[1778847670455,43.63,80522.58,1.4,0.00478,0.0,0.98298]
[1778847672854,43.63,80521.52,1.4,0.00478,0.0,0.9821]
[1778847673386,43.63,80521.52,1.4,0.00478,0.0,0.9821]
[1778847676416,43.63,80520.37,1.4,0.00477,0.0,0.98114]
[1778847676517,43.63,80520.38,1.4,0.00477,0.0,0.98114]
[1778847676818,43.63,80520.38,1.4,0.00477,0.0,0.98114]
[1778847676918,43.63,80520.45,1.4,0.00477,0.0,0.9812]
[1778847681950,43.63,80520.08,1.4,0.00477,0.0,0.98089]
[1778847682278,43.63,80520.08,1.4,0.00477,0.0,0.98089]
[1778847682730,43.63,80520.48,1.4,0.00477,0.0,0.98123]
[1778847683334,43.63,80520.48,1.4,0.00477,0.0,0.98123]
[1778847683711,43.63,80520.85,1.4,0.00477,0.0,0.98154]
[1778847683779,43.63,80521.39,1.4,0.00477,0.0,0.98199]
[1778847684785,43.63,80521.39,1.4,0.00477,0.0,0.98199]
[1778847684885,43.63,80520.95,1.4,0.00477,0.0,0.98162]
[1778847686396,43.63,80520.95,1.4,0.00477,0.0,0.98162]
[1778847686405,43.63,80520.88,1.4,0.00477,0.0,0.98156]
[1778847687463,43.63,80520.88,1.4,0.00477,0.0,0.98156]
[1778847687563,43.63,80520.88,1.4,0.00477,0.0,0.98156]
[1778847688418,43.63,80520.88,1.4,0.00477,0.0,0.98156]
[1778847688487,43.63,80520.73,1.4,0.00477,0.0,0.98144]
[1778847688843,43.63,80520.73,1.4,0.00477,0.0,0.98144]
[1778847688890,43.63,80520.48,1.4,0.00477,0.0,0.98123]
[1778847689922,43.63,80520.48,1.4,0.00477,0.0,0.98123]
[1778847689959,43.63,80520.48,1.4,0.00477,0.0,0.98123]
[1778847692833,43.63,80503.32,1.4,0.00469,0.0,0.96604]
[1778847692909,43.63,80501.83,1.4,0.00468,0.0,0.96481]
[1778847693854,43.63,80501.83,1.4,0.00468,0.0,0.96481]
[1778847693929,43.63,80500.41,1.4,0.00468,0.0,0.96364]
[1778847695357,43.63,80500.41,1.4,0.00468,0.0,0.96364]
[1778847695380,43.63,80500.41,1.4,0.00468,0.0,0.96364]
[1778847696320,43.63,80500.82,1.4,0.00468,0.0,0.96398]
[1778847696421,43.63,80501.83,1.4,0.00468,0.0,0.96481]
[1778847696726,43.63,80501.83,1.4,0.00468,0.0,0.96481]
[1778847696784,43.63,80502.46,1.4,0.00469,0.0,0.96533]
[1778847701819,43.63,80505.77,1.4,0.0047,0.0,0.96806]
[1778847702673,43.63,80505.77,1.4,0.0047,0.0,0.96806]
[1778847703421,43.63,80505.77,1.4,0.0047,0.0,0.96806]
[1778847704337,43.63,80505.8,1.4,0.0047,0.0,0.96808]
[1778847704443,43.63,80505.8,1.4,0.0047,0.0,0.96808]
[1778847704544,43.63,80505.38,1.4,0.0047,0.0,0.96774]
[1778847705296,43.63,80505.38,1.4,0.0047,0.0,0.96774]
[1778847705396,43.63,80505.36,1.4,0.0047,0.0,0.96772]
[1778847706511,43.63,80505.36,1.4,0.0047,0.0,0.96772]
[1778847707116,43.63,80505.64,1.4,0.0047,0.0,0.96795]
[1778847707304,43.63,80505.64,1.4,0.0047,0.0,0.96795]
[1778847707412,43.63,80505.64,1.4,0.0047,0.0,0.96795]
[1778847709816,43.63,80508.92,1.4,0.00471,0.0,0.97067]
[1778847710464,43.63,80508.92,1.4,0.00471,0.0,0.97067]
[1778847711251,43.63,80509.12,1.4,0.00472,0.0,0.97083]
[1778847711352,43.63,80509.35,1.4,0.00472,0.0,0.97102]
[1778847712239,43.63,80509.35,1.4,0.00472,0.0,0.97102]
[1778847712340,43.63,80509.22,1.4,0.00472,0.0,0.97091]
[1778847712622,43.63,80509.22,1.4,0.00472,0.0,0.97091]
[1778847712941,43.63,80509.22,1.4,0.00472,0.0,0.97091]
[1778847716256,43.63,80506.94,1.4,0.00471,0.0,0.96903]
[1778847716333,43.63,80507.01,1.4,0.00471,0.0,0.96908]
[1778847716893,43.63,80507.01,1.4,0.00471,0.0,0.96908]
[1778847716924,43.63,80506.88,1.4,0.00471,0.0,0.96898]
[1778847719818,43.63,80506.95,1.4,0.00471,0.0,0.96904]
[1778847719945,43.63,80506.71,1.4,0.0047,0.0,0.96884]
[1778847720812,43.63,80506.71,1.4,0.0047,0.0,0.96884]
[1778847720952,43.63,80500.32,1.4,0.00468,0.0,0.96356]
[1778847721855,43.63,80500.32,1.4,0.00468,0.0,0.96356]
[1778847722180,43.63,80500.32,1.4,0.00468,0.0,0.96356]
[1778847723327,43.63,80499.11,1.4,0.00467,0.0,0.96257]
[1778847723411,43.63,80499.0,1.4,0.00467,0.0,0.96248]
[1778847723858,43.63,80499.0,1.4,0.00467,0.0,0.96248]
[1778847723973,43.63,80498.98,1.4,0.00467,0.0,0.96246]
[1778847725449,43.63,80498.98,1.4,0.00467,0.0,0.96246]
[1778847725549,43.63,80500.03,1.4,0.00468,0.0,0.96332]
[1778847725771,43.63,80500.03,1.4,0.00468,0.0,0.96332]
[1778847725987,43.63,80499.9,1.4,0.00467,0.0,0.96322]
[1778847730770,43.63,80508.5,1.4,0.00471,0.0,0.97032]
[1778847731024,43.63,80508.57,1.4,0.00471,0.0,0.97038]
[1778847732459,43.63,80508.57,1.4,0.00471,0.0,0.97038]
[1778847732559,43.63,80508.56,1.4,0.00471,0.0,0.97037]
[1778847733828,43.63,80508.77,1.4,0.00471,0.0,0.97054]
[1778847734378,43.63,80508.77,1.4,0.00471,0.0,0.97054]
[1778847736750,43.63,80512.29,1.4,0.00473,0.0,0.97346]
[1778847737459,43.63,80512.29,1.4,0.00473,0.0,0.97346]
[1778847738756,43.63,80509.24,1.4,0.00472,0.0,0.97093]
[1778847738877,43.63,80509.24,1.4,0.00472,0.0,0.97093]
[1778847739857,43.63,80505.91,1.4,0.0047,0.0,0.96818]
[1778847740086,43.63,80504.4,1.4,0.00469,0.0,0.96693]
[1778847740892,43.63,80504.4,1.4,0.00469,0.0,0.96693]
[1778847741092,43.63,80505.02,1.4,0.0047,0.0,0.96744]
[1778847742343,43.63,80505.02,1.4,0.0047,0.0,0.96744]
[1778847742444,43.63,80504.65,1.4,0.0047,0.0,0.96713]
[1778847742975,43.63,80504.65,1.4,0.0047,0.0,0.96713]
[1778847743106,43.63,80504.5,1.4,0.00469,0.0,0.96701]
[1778847744585,43.63,80504.5,1.4,0.00469,0.0,0.96701]
[1778847744603,43.63,80504.5,1.4,0.00469,0.0,0.96701]
[1778847745288,43.63,80502.95,1.4,0.00469,0.0,0.96573]
[1778847745322,43.63,80510.9,1.4,0.00472,0.0,0.97231]
[1778847745912,43.63,80510.9,1.4,0.00472,0.0,0.97231]
[1778847746127,43.63,80518.46,1.4,0.00476,0.0,0.9786]
[1778847747293,43.63,80518.46,1.4,0.00476,0.0,0.9786]
[1778847747295,43.63,80514.49,1.4,0.00474,0.0,0.97529]
[1778847747997,43.63,80514.49,1.4,0.00474,0.0,0.97529]
[1778847748141,43.63,80513.33,1.4,0.00473,0.0,0.97433]
[1778847749194,43.63,80513.33,1.4,0.00473,0.0,0.97433]
[1778847749585,43.63,80513.33,1.4,0.00473,0.0,0.97433]
[1778847749238,43.63,80513.33,1.4,0.00473,0.0,0.97433]
[1778847750155,43.63,80513.31,1.4,0.00473,0.0,0.97431]
[1778847755190,43.63,80512.32,1.4,0.00473,0.0,0.97255]
[1778847756475,43.63,80512.32,1.4,0.00473,0.0,0.97255]
[1778847756576,43.63,80516.99,1.4,0.00475,0.0,0.97643]
[1778847756819,43.63,80516.99,1.4,0.00475,0.0,0.97643]
[1778847757204,43.63,80517.48,1.4,0.00475,0.0,0.97684]
[1778847761594,43.63,80517.24,1.4,0.00475,0.0,0.97664]
[1778847762532,43.63,80517.24,1.4,0.00475,0.0,0.97664]
[1778847762880,43.63,80517.25,1.4,0.00475,0.0,0.97665]
[1778847763246,43.63,80517.68,1.4,0.00475,0.0,0.977]
[1778847763731,43.63,80517.68,1.4,0.00475,0.0,0.977]
[1778847764253,43.63,80514.07,1.4,0.00473,0.0,0.974]
[1778847765729,43.63,80514.07,1.4,0.00473,0.0,0.974]
[1778847765879,43.63,80513.43,1.4,0.00473,0.0,0.97347]
[1778847766155,43.63,80513.43,1.4,0.00473,0.0,0.97347]
[1778847766387,43.63,80513.43,1.4,0.00473,0.0,0.97347]
[1778847766658,43.63,80560.25,1.4,0.00494,0.0,1.01301]
[1778847768409,43.63,80574.17,1.4,0.00501,0.0,1.02503]
[1778847768504,43.63,80568.7,1.4,0.00498,0.0,1.02029]
[1778847768808,43.63,80568.7,1.4,0.00498,0.0,1.02029]
[1778847769291,43.63,80567.4,1.4,0.00498,0.0,1.01917]
[1778847771235,43.63,80566.81,1.4,0.00497,0.0,1.01866]
[1778847771305,43.63,80566.14,1.4,0.00497,0.0,1.01808]
[1778847771673,43.63,80566.14,1.4,0.00497,0.0,1.01808]
[1778847772602,43.63,80566.14,1.4,0.00497,0.0,1.01808]
[1778847772629,43.63,80567.7,1.4,0.00498,0.0,1.01943]
[1778847772675,43.63,80567.7,1.4,0.00498,0.0,1.01943]
[1778847773319,43.63,80567.57,1.4,0.00498,0.0,1.01932]
[1778847775356,43.63,80567.49,1.4,0.00498,0.0,1.01925]
[1778847775405,43.63,80567.28,1.4,0.00498,0.0,1.01907]
[1778847775730,43.63,80567.28,1.4,0.00498,0.0,1.01907]
[1778847776340,43.63,80567.25,1.4,0.00498,0.0,1.01904]
[1778847777841,43.63,80567.77,1.4,0.00498,0.0,1.01949]
[1778847778120,43.63,80567.77,1.4,0.00498,0.0,1.01949]
[1778847781375,43.63,80543.53,1.4,0.00487,0.0,0.99874]
[1778847782795,43.63,80541.73,1.4,0.00486,0.0,0.99721]
[1778847783358,43.63,80541.73,1.4,0.00486,0.0,0.99721]
[1778847785164,43.63,80539.46,1.4,0.00485,0.0,0.99529]
[1778847785373,43.63,80539.46,1.4,0.00485,0.0,0.99529]
[1778847791445,43.63,80531.35,1.4,0.00481,0.0,0.98845]
[1778847796480,43.63,80522.89,1.4,0.00477,0.0,0.98135]
[1778847798402,43.63,80523.27,1.4,0.00477,0.0,0.98167]
[1778847798494,43.63,80523.09,1.4,0.00477,0.0,0.98152]
[1778847799387,43.63,80523.09,1.4,0.00477,0.0,0.98152]
[1778847799503,43.63,80519.15,1.4,0.00476,0.0,0.97823]
[1778847799861,43.63,80519.15,1.4,0.00476,0.0,0.97823]
[1778847800389,43.63,80519.15,1.4,0.00476,0.0,0.97823]
[1778847801758,43.63,80516.41,1.4,0.00474,0.0,0.97595]
[1778847802418,43.63,80516.41,1.4,0.00474,0.0,0.97595]
[1778847802752,43.63,80515.93,1.4,0.00474,0.0,0.97555]
[1778847803360,43.63,80515.93,1.4,0.00474,0.0,0.97555]
[1778847806107,43.63,80516.1,1.4,0.00474,0.0,0.97569]
[1778847806338,43.63,80516.1,1.4,0.00474,0.0,0.97569]
[1778847806780,43.63,80516.1,1.4,0.00474,0.0,0.97569]
[1778847807291,43.63,80516.1,1.4,0.00474,0.0,0.97569]
[1778847808013,43.63,80516.29,1.4,0.00474,0.0,0.97585]
[1778847808594,43.63,80516.29,1.4,0.00474,0.0,0.97585]
[1778847809408,43.63,80516.29,1.4,0.00474,0.0,0.97585]
[1778847809572,43.63,80515.67,1.4,0.00474,0.0,0.97533]
[1778847809917,43.63,80515.67,1.4,0.00474,0.0,0.97533]
[1778847810376,43.63,80515.67,1.4,0.00474,0.0,0.97533]
[1778847811372,43.63,80515.14,1.4,0.00474,0.0,0.97489]
[1778847811586,43.63,80515.33,1.4,0.00473,0.0,0.97411]
[1778847813956,43.63,80515.33,1.4,0.00473,0.0,0.97411]
[1778847814589,43.63,80515.33,1.4,0.00473,0.0,0.97411]
[1778847821656,43.63,80511.69,1.4,0.00472,0.0,0.97109]
[1778847823490,43.63,80510.17,1.4,0.00471,0.0,0.96983]
[1778847823670,43.63,80509.83,1.4,0.00471,0.0,0.96954]
[1778847823767,43.63,80509.83,1.4,0.00471,0.0,0.96954]
[1778847824677,43.63,80509.05,1.4,0.00471,0.0,0.9689]
[1778847826348,43.63,80509.22,1.4,0.00471,0.0,0.96904]
[1778847826448,43.63,80509.22,1.4,0.00471,0.0,0.96904]
[1778847827362,43.63,80509.22,1.4,0.00471,0.0,0.96904]
[1778847827460,43.63,80509.22,1.4,0.00471,0.0,0.96904]
[1778847829818,43.63,80508.64,1.4,0.0047,0.0,0.96856]
[1778847830298,43.63,80508.64,1.4,0.0047,0.0,0.96856]
[1778847831352,43.63,80508.51,1.4,0.0047,0.0,0.96845]
[1778847831410,43.63,80508.51,1.4,0.0047,0.0,0.96845]
[1778847832432,43.63,80508.51,1.4,0.0047,0.0,0.96845]
[1778847832532,43.63,80508.64,1.4,0.0047,0.0,0.96856]
[1778847837375,43.63,80509.79,1.4,0.00471,0.0,0.96951]
[1778847837476,43.63,80509.08,1.4,0.00471,0.0,0.96892]
[1778847837737,43.63,80509.08,1.4,0.00471,0.0,0.96892]
[1778847837768,43.63,80508.94,1.4,0.00471,0.0,0.96881]
[1778847842803,43.63,80508.05,1.4,0.0047,0.0,0.96807]
[1778847844601,43.63,80508.05,1.4,0.0047,0.0,0.96807]
[1778847844698,43.63,80507.83,1.4,0.0047,0.0,0.96789]
[1778847844790,43.63,80507.83,1.4,0.0047,0.0,0.96789]
[1778847845283,43.63,80507.83,1.4,0.0047,0.0,0.96789]
[1778847845670,43.63,80507.83,1.4,0.0047,0.0,0.96789]
[1778847846413,43.63,80503.44,1.4,0.00468,0.0,0.96427]
[1778847846514,43.63,80503.44,1.4,0.00468,0.0,0.96427]
[1778847846614,43.63,80498.16,1.4,0.00466,0.0,0.95993]
[1778847851692,43.63,80495.76,1.4,0.00465,0.0,0.95796]
[1778847851762,43.63,80495.76,1.4,0.00465,0.0,0.95796]
[1778847852453,43.63,80495.75,1.4,0.00465,0.0,0.95795]
[1778847852523,43.63,80493.57,1.4,0.00464,0.0,0.95616]
[1778847852768,43.63,80493.57,1.4,0.00464,0.0,0.95616]
[1778847852873,43.63,80489.14,1.4,0.00462,0.0,0.95254]
[1778847856405,43.63,80488.73,1.4,0.00462,0.0,0.95221]
[1778847856472,43.63,80488.69,1.4,0.00462,0.0,0.95218]
[1778847856816,43.63,80488.69,1.4,0.00462,0.0,0.95218]
[1778847856901,43.63,80489.18,1.4,0.00462,0.0,0.95258]
[1778847862738,43.63,80487.99,1.4,0.00461,0.0,0.95161]
[1778847862759,43.63,80477.82,1.4,0.00457,0.0,0.94335]
[1778847863283,43.63,80477.82,1.4,0.00457,0.0,0.94335]
[1778847863384,43.63,80475.77,1.4,0.00456,0.0,0.94169]
[1778847865686,43.63,80473.87,1.4,0.00455,0.0,0.94016]
[1778847865757,43.63,80474.05,1.4,0.00455,0.0,0.9403]
[1778847866422,43.63,80474.05,1.4,0.00455,0.0,0.9403]
[1778847866466,43.63,80477.03,1.4,0.00457,0.0,0.94271]
[1778847869369,43.63,80477.13,1.4,0.00457,0.0,0.94279]
[1778847869739,43.63,80477.13,1.4,0.00457,0.0,0.94279]
[1778847869387,43.63,80477.32,1.4,0.00457,0.0,0.94295]
[1778847869971,43.63,80477.32,1.4,0.00457,0.0,0.94295]
[1778847869996,43.63,80477.32,1.4,0.00457,0.0,0.94295]
[1778847870039,43.63,80471.9,1.4,0.00454,0.0,0.93857]
[1778847874578,43.63,80470.25,1.4,0.00453,0.0,0.93633]
[1778847874696,43.63,80470.25,1.4,0.00453,0.0,0.93633]
[1778847874644,43.63,80470.75,1.4,0.00453,0.0,0.93673]
[1778847875020,43.63,80470.75,1.4,0.00453,0.0,0.93673]
[1778847875388,43.63,80470.75,1.4,0.00453,0.0,0.93673]
[1778847875857,43.63,80470.42,1.4,0.00453,0.0,0.93647]
[1778847876332,43.63,80470.42,1.4,0.00453,0.0,0.93647]
[1778847876883,43.63,80469.72,1.4,0.00453,0.0,0.9359]
[1778847877041,43.63,80469.68,1.4,0.00453,0.0,0.93587]
[1778847880348,43.63,80469.76,1.4,0.00453,0.0,0.93594]
[1778847880447,43.63,80469.76,1.4,0.00453,0.0,0.93594]
[1778847881478,43.63,80469.76,1.4,0.00453,0.0,0.93594]
[1778847881576,43.63,80469.82,1.4,0.00453,0.0,0.93598]
[1778847882500,43.63,80469.82,1.4,0.00453,0.0,0.93598]
[1778847882599,43.63,80469.79,1.4,0.00453,0.0,0.93596]
[1778847883337,43.63,80469.79,1.4,0.00453,0.0,0.93596]
[1778847883411,43.63,80469.79,1.4,0.00453,0.0,0.93596]
[1778847884866,43.63,80471.38,1.4,0.00454,0.0,0.93724]
[1778847885586,43.63,80471.38,1.4,0.00454,0.0,0.93724]
[1778847886817,43.63,80472.66,1.4,0.00454,0.0,0.93827]
[1778847887380,43.63,80472.66,1.4,0.00454,0.0,0.93827]
[1778847889385,43.63,80475.07,1.4,0.00455,0.0,0.94021]
[1778847889432,43.63,80474.92,1.4,0.00455,0.0,0.94009]
[1778847889881,43.63,80474.92,1.4,0.00455,0.0,0.94009]
[1778847890132,43.63,80475.12,1.4,0.00455,0.0,0.94025]
[1778847893314,43.63,80474.75,1.4,0.00455,0.0,0.93995]
[1778847893702,43.63,80474.75,1.4,0.00455,0.0,0.93995]
[1778847898595,43.63,80476.12,1.4,0.00456,0.0,0.94106]
[1778847898789,43.63,80476.12,1.4,0.00456,0.0,0.94106]
[1778847898663,43.63,80477.58,1.4,0.00456,0.0,0.94224]
[1778847899196,43.63,80478.67,1.4,0.00457,0.0,0.94312]
[1778847899923,43.63,80478.67,1.4,0.00457,0.0,0.94312]
[1778847900348,43.63,80478.67,1.4,0.00457,0.0,0.94312]
[1778847902294,43.63,80478.85,1.4,0.00457,0.0,0.94327]
[1778847902689,43.63,80478.85,1.4,0.00457,0.0,0.94327]
[1778847903819,43.63,80477.66,1.4,0.00456,0.0,0.9423]
[1778847904391,43.63,80477.66,1.4,0.00456,0.0,0.9423]
[1778847910638,43.63,80480.93,1.4,0.00458,0.0,0.94495]
[1778847910651,43.63,80480.9,1.4,0.00458,0.0,0.94492]
[1778847911755,43.63,80480.9,1.4,0.00458,0.0,0.94492]
[1778847912287,43.63,80480.0,1.4,0.00457,0.0,0.9442]
[1778847913806,43.63,80480.0,1.4,0.00457,0.0,0.9442]
[1778847914295,43.63,80480.12,1.4,0.00457,0.0,0.94429]
[1778847915707,43.63,80480.05,1.4,0.00457,0.0,0.94424]
[1778847915807,43.63,80480.08,1.4,0.00457,0.0,0.94426]
[1778847916813,43.63,80480.08,1.4,0.00457,0.0,0.94426]
[1778847917322,43.63,80476.51,1.4,0.00456,0.0,0.94137]
[1778847921746,43.63,80472.8,1.4,0.00454,0.0,0.93838]
[1778847922308,43.63,80471.42,1.4,0.00454,0.0,0.93727]
[1778847926870,43.63,80472.04,1.4,0.00454,0.0,0.93777]
[1778847927397,43.63,80472.04,1.4,0.00454,0.0,0.93777]
[1778847929256,43.63,80472.21,1.4,0.00454,0.0,0.93791]
[1778847929509,43.63,80472.21,1.4,0.00454,0.0,0.93791]
[1778847930419,43.63,80472.59,1.4,0.00454,0.0,0.93821]
[1778847930556,43.63,80472.59,1.4,0.00454,0.0,0.93821]
[1778847931983,43.63,80467.32,1.4,0.00452,0.0,0.93307]
[1778847932456,43.63,80467.32,1.4,0.00452,0.0,0.93307]
[1778847933266,43.63,80465.58,1.4,0.00451,0.0,0.93167]
[1778847933655,43.63,80465.58,1.4,0.00451,0.0,0.93167]
[1778847936937,43.63,80467.1,1.4,0.00451,0.0,0.93289]
[1778847937467,43.63,80467.1,1.4,0.00451,0.0,0.93289]
[1778847938313,43.63,80467.35,1.4,0.00452,0.0,0.93309]
[1778847938413,43.63,80467.35,1.4,0.00452,0.0,0.93309]
[1778847940318,43.63,80467.22,1.4,0.00451,0.0,0.93299]
[1778847940486,43.63,80467.35,1.4,0.00452,0.0,0.93309]
[1778847941883,43.63,80467.27,1.4,0.00452,0.0,0.93303]
[1778847942417,43.63,80467.27,1.4,0.00452,0.0,0.93303]
[1778847945801,43.63,80467.41,1.4,0.00452,0.0,0.93314]
[1778847946800,43.63,80467.41,1.4,0.00452,0.0,0.93314]
[1778847946528,43.63,80467.23,1.4,0.00452,0.0,0.93299]
[1778847947535,43.63,80467.62,1.4,0.00452,0.0,0.93331]
[1778847949616,43.63,80467.71,1.4,0.00452,0.0,0.93338]
[1778847949716,43.63,80467.67,1.4,0.00452,0.0,0.93335]
[1778847950227,43.63,80467.67,1.4,0.00452,0.0,0.93335]
[1778847950556,43.63,80467.9,1.4,0.00452,0.0,0.93353]
[1778847952435,43.63,80469.13,1.4,0.00452,0.0,0.93452]
[1778847952571,43.63,80471.26,1.4,0.00453,0.0,0.93623]
[1778847957396,43.63,80472.26,1.4,0.00454,0.0,0.93703]
[1778847962641,43.63,80473.59,1.4,0.00454,0.0,0.9381]
[1778847967309,43.63,80480.52,1.4,0.00457,0.0,0.9437]
[1778847967677,43.63,80480.49,1.4,0.00457,0.0,0.94367]
[1778847972711,43.63,80480.26,1.4,0.00457,0.0,0.94349]
[1778847974763,43.63,80480.28,1.4,0.00457,0.0,0.9435]
[1778847974864,43.63,80479.91,1.4,0.00457,0.0,0.9432]
[1778847975562,43.63,80479.91,1.4,0.00457,0.0,0.9432]
[1778847975732,43.63,80478.61,1.4,0.00456,0.0,0.94215]
[1778847977871,43.63,80478.48,1.4,0.00456,0.0,0.94205]
[1778847978447,43.63,80479.02,1.4,0.00457,0.0,0.94248]
[1778847983673,43.63,80480.29,1.4,0.00457,0.0,0.94351]
[1778847983788,43.63,80483.79,1.4,0.00459,0.0,0.94635]
[1778847985324,43.63,80488.11,1.4,0.00461,0.0,0.94986]
[1778847985760,43.63,80488.11,1.4,0.00461,0.0,0.94986]
[1778847986382,43.63,80486.92,1.4,0.0046,0.0,0.94889]
[1778847986809,43.63,80482.93,1.4,0.00458,0.0,0.94565]
[1778847986912,43.63,80482.93,1.4,0.00458,0.0,0.94565]
[1778847987371,43.63,80482.93,1.4,0.00458,0.0,0.94565]
[1778847988001,43.63,80483.4,1.4,0.00458,0.0,0.94603]
[1778847988481,43.63,80483.4,1.4,0.00458,0.0,0.94603]
[1778847990529,43.63,80483.1,1.4,0.00458,0.0,0.94579]
[1778847990843,43.63,80483.1,1.4,0.00458,0.0,0.94579]
[1778847990630,43.63,80483.1,1.4,0.00458,0.0,0.94579]
[1778847991426,43.63,80483.1,1.4,0.00458,0.0,0.94579]
[1778847991743,43.63,80483.1,1.4,0.00458,0.0,0.94579]
[1778847991844,43.63,80482.86,1.4,0.00458,0.0,0.94467]
[1778847992470,43.63,80482.86,1.4,0.00458,0.0,0.94467]
[1778847992881,43.63,80482.86,1.4,0.00458,0.0,0.94467]
[1778847992851,43.63,80484.98,1.4,0.00459,0.0,0.94639]
[1778847993858,43.63,80487.81,1.4,0.0046,0.0,0.94869]
[1778847995416,43.63,80487.8,1.4,0.0046,0.0,0.94868]
[1778847995696,43.63,80487.8,1.4,0.0046,0.0,0.94868]
[1778848000353,43.63,80486.93,1.4,0.0046,0.0,0.94798]
[1778848000809,43.63,80486.93,1.4,0.0046,0.0,0.94798]
[1778848006410,43.63,80491.84,1.4,0.00462,0.0,0.95197]
[1778848006834,43.63,80491.84,1.4,0.00462,0.0,0.95197]
[1778848008828,43.63,80493.38,1.4,0.00462,0.0,0.95323]
[1778848009450,43.63,80493.24,1.4,0.00462,0.0,0.95311]
[1778848010398,43.63,80492.52,1.4,0.00462,0.0,0.95253]
[1778848010632,43.63,80492.52,1.4,0.00462,0.0,0.95253]
[1778848010796,43.63,80492.52,1.4,0.00462,0.0,0.95253]
[1778848010800,43.63,80492.51,1.4,0.00462,0.0,0.95252]
[1778848011341,43.63,80492.51,1.4,0.00462,0.0,0.95252]
[1778848011442,43.63,80493.65,1.4,0.00463,0.0,0.95345]
[1778848013280,43.63,80494.54,1.4,0.00463,0.0,0.95418]
[1778848013380,43.63,80496.61,1.4,0.00464,0.0,0.95587]
[1778848014478,43.63,80496.61,1.4,0.00464,0.0,0.95587]
[1778848014578,43.63,80497.33,1.4,0.00464,0.0,0.95646]
[1778848020771,43.63,80497.63,1.4,0.00464,0.0,0.9567]
[1778848020841,43.63,80497.6,1.4,0.00464,0.0,0.95668]
[1778848021343,43.63,80497.6,1.4,0.00464,0.0,0.95668]
[1778848021377,43.63,80497.48,1.4,0.00464,0.0,0.95658]
[1778848023513,43.63,80497.2,1.4,0.00464,0.0,0.95635]
[1778848023613,43.63,80496.9,1.4,0.00464,0.0,0.9561]
[1778848024231,43.63,80496.9,1.4,0.00464,0.0,0.9561]
[1778848024286,43.63,80496.95,1.4,0.00464,0.0,0.95615]
[1778848025857,43.63,80496.95,1.4,0.00464,0.0,0.95615]
[1778848026332,43.63,80490.73,1.4,0.00461,0.0,0.95107]
[1778848032701,43.63,80483.69,1.4,0.00458,0.0,0.94535]
[1778848032763,43.63,80483.81,1.4,0.00458,0.0,0.94544]
[1778848033261,43.63,80483.81,1.4,0.00458,0.0,0.94544]
[1778848033690,43.63,80483.81,1.4,0.00458,0.0,0.94544]
[1778848034266,43.63,80482.89,1.4,0.00458,0.0,0.9447]
[1778848034366,43.63,80482.93,1.4,0.00458,0.0,0.94473]
[1778848038324,43.63,80482.44,1.4,0.00458,0.0,0.94433]
[1778848038418,43.63,80482.46,1.4,0.00458,0.0,0.94435]
[1778848039835,43.63,80482.46,1.4,0.00458,0.0,0.94435]
[1778848039936,43.63,80482.38,1.4,0.00458,0.0,0.94428]
[1778848042775,43.63,80482.43,1.4,0.00458,0.0,0.94432]
[1778848042842,43.63,80482.43,1.4,0.00458,0.0,0.94432]
[1778848043705,43.63,80482.43,1.4,0.00458,0.0,0.94432]
[1778848043766,43.63,80481.07,1.4,0.00457,0.0,0.94322]
[1778848044553,43.63,80481.07,1.4,0.00457,0.0,0.94322]
[1778848044624,43.63,80478.89,1.4,0.00456,0.0,0.94146]
[1778848045344,43.63,80478.89,1.4,0.00456,0.0,0.94146]
[1778848045409,43.63,80478.71,1.4,0.00456,0.0,0.94132]
[1778848046286,43.63,80478.71,1.4,0.00456,0.0,0.94132]
[1778848046641,43.63,80478.71,1.4,0.00456,0.0,0.94132]
[1778848052941,43.63,80492.65,1.4,0.00462,0.0,0.95171]
[1778848053273,43.63,80492.84,1.4,0.00462,0.0,0.95186]
[1778848054699,43.63,80492.84,1.4,0.00462,0.0,0.95186]
[1778848054799,43.63,80492.85,1.4,0.00462,0.0,0.95187]
[1778848060322,43.63,80493.04,1.4,0.00462,0.0,0.95202]
[1778848065287,43.63,80493.05,1.4,0.00462,0.0,0.95203]
[1778848065829,43.63,80493.05,1.4,0.00462,0.0,0.95203]
[1778848071825,43.63,80492.78,1.4,0.00462,0.0,0.95181]
[1778848071841,43.63,80493.54,1.4,0.00462,0.0,0.95243]
[1778848072391,43.63,80493.54,1.4,0.00462,0.0,0.95243]
[1778848072409,43.63,80494.01,1.4,0.00462,0.0,0.95282]
[1778848077665,43.63,80494.08,1.4,0.00462,0.0,0.95287]
[1778848077765,43.63,80494.47,1.4,0.00462,0.0,0.95319]
[1778848078248,43.63,80494.47,1.4,0.00462,0.0,0.95319]
[1778848078349,43.63,80494.47,1.4,0.00462,0.0,0.95319]
[1778848079300,43.63,80494.47,1.4,0.00462,0.0,0.95319]
[1778848079458,43.63,80493.94,1.4,0.00462,0.0,0.95276]
[1778848080601,43.63,80493.94,1.4,0.00462,0.0,0.95276]
[1778848080700,43.63,80494.31,1.4,0.00462,0.0,0.95306]
[1778848081550,43.63,80494.31,1.4,0.00462,0.0,0.95306]
[1778848081826,43.63,80494.31,1.4,0.00462,0.0,0.95306]
[1778848092549,43.63,80495.52,1.4,0.00463,0.0,0.95405]
[1778848093396,43.63,80495.52,1.4,0.00463,0.0,0.95405]
[1778848093767,43.63,80495.52,1.4,0.00463,0.0,0.95405]
[1778848094842,43.63,80495.37,1.4,0.00463,0.0,0.95393]
[1778848094943,43.63,80495.68,1.4,0.00463,0.0,0.95418]
[1778848095287,43.63,80495.68,1.4,0.00463,0.0,0.95418]
[1778848095570,43.63,80495.43,1.4,0.00463,0.0,0.95398]
[1778848097010,43.63,80495.41,1.4,0.00463,0.0,0.95396]
[1778848097901,43.63,80495.41,1.4,0.00463,0.0,0.95396]
[1778848097584,43.63,80497.1,1.4,0.00464,0.0,0.95534]
[1778848098591,43.63,80498.69,1.4,0.00464,0.0,0.95664]
[1778848101361,43.63,80500.9,1.4,0.00465,0.0,0.95845]
[1778848101743,43.63,80500.9,1.4,0.00465,0.0,0.95845]
[1778848106375,43.63,80500.34,1.4,0.00465,0.0,0.95799]
[1778848106731,43.63,80500.34,1.4,0.00465,0.0,0.95799]
[1778848112919,43.63,80501.25,1.4,0.00465,0.0,0.95781]
[1778848113431,43.63,80501.29,1.4,0.00465,0.0,0.95784]
[1778848114668,43.63,80501.19,1.4,0.00465,0.0,0.95776]
[1778848114706,43.63,80501.2,1.4,0.00465,0.0,0.95777]
[1778848115349,43.63,80501.2,1.4,0.00465,0.0,0.95777]
[1778848115714,43.63,80501.26,1.4,0.00465,0.0,0.95782]
[1778848116421,43.63,80501.26,1.4,0.00465,0.0,0.95782]
[1778848116959,43.63,80501.26,1.4,0.00465,0.0,0.95782]
[1778848116720,43.63,80501.6,1.4,0.00465,0.0,0.9581]
[1778848117727,43.63,80503.95,1.4,0.00466,0.0,0.96003]
[1778848118344,43.63,80503.95,1.4,0.00466,0.0,0.96003]
[1778848118735,43.63,80505.22,1.4,0.00467,0.0,0.96107]
[1778848120358,43.63,80505.59,1.4,0.00467,0.0,0.96137]
[1778848120900,43.63,80505.59,1.4,0.00467,0.0,0.96137]
[1778848121396,43.63,80505.72,1.4,0.00467,0.0,0.96148]
[1778848121497,43.63,80505.72,1.4,0.00467,0.0,0.96148]
[1778848125216,43.63,80505.35,1.4,0.00467,0.0,0.96118]
[1778848125796,43.63,80505.35,1.4,0.00467,0.0,0.96118]
[1778848126337,43.63,80505.35,1.4,0.00467,0.0,0.96118]
[1778848126820,43.63,80505.35,1.4,0.00467,0.0,0.96118]
[1778848127300,43.63,80505.35,1.4,0.00467,0.0,0.96118]
[1778848127725,43.63,80505.35,1.4,0.00467,0.0,0.96118]
[1778848128754,43.63,80505.35,1.4,0.00467,0.0,0.96118]
[1778848128806,43.63,80505.67,1.4,0.00467,0.0,0.96144]
[1778848129769,43.63,80505.67,1.4,0.00467,0.0,0.96144]
[1778848129813,43.63,80505.74,1.4,0.00467,0.0,0.9615]
[1778848133768,43.63,80505.6,1.4,0.00467,0.0,0.96138]
[1778848133868,43.63,80505.6,1.4,0.00467,0.0,0.96138]
[1778848134739,43.63,80505.6,1.4,0.00467,0.0,0.96138]
[1778848134848,43.63,80506.8,1.4,0.00467,0.0,0.96237]
[1778848135613,43.63,80506.8,1.4,0.00467,0.0,0.96237]
[1778848135873,43.63,80506.8,1.4,0.00467,0.0,0.96237]
[1778848137884,43.63,80506.83,1.4,0.00467,0.0,0.96239]
[1778848137985,43.63,80506.83,1.4,0.00467,0.0,0.96239]
[1778848138477,43.63,80506.83,1.4,0.00467,0.0,0.96239]
[1778848138876,43.63,80506.69,1.4,0.00467,0.0,0.96228]
[1778848139291,43.63,80506.69,1.4,0.00467,0.0,0.96228]
[1778848139309,43.63,80506.69,1.4,0.00467,0.0,0.96228]
[1778848140284,43.63,80506.69,1.4,0.00467,0.0,0.96228]
[1778848140827,43.63,80506.69,1.4,0.00467,0.0,0.96228]
[1778848141342,43.63,80506.88,1.4,0.00467,0.0,0.96243]
[1778848141442,43.63,80506.88,1.4,0.00467,0.0,0.96243]
[1778848146933,43.63,80505.9,1.4,0.00467,0.0,0.96163]
[1778848151495,43.63,80506.81,1.4,0.00467,0.0,0.96238]
[1778848151781,43.63,80506.81,1.4,0.00467,0.0,0.96238]
[1778848155845,43.63,80507.04,1.4,0.00468,0.0,0.96257]
[1778848155996,43.63,80507.2,1.4,0.00468,0.0,0.9627]
[1778848156361,43.63,80507.2,1.4,0.00468,0.0,0.9627]
[1778848156708,43.63,80507.2,1.4,0.00468,0.0,0.9627]
[1778848157319,43.63,80507.44,1.4,0.00468,0.0,0.9629]
[1778848157418,43.63,80507.44,1.4,0.00468,0.0,0.9629]
[1778848158083,43.63,80507.44,1.4,0.00468,0.0,0.9629]
[1778848158363,43.63,80507.44,1.4,0.00468,0.0,0.9629]
[1778848159803,43.63,80509.61,1.4,0.00469,0.0,0.96468]
[1778848160025,43.63,80509.51,1.4,0.00469,0.0,0.9646]
[1778848160361,43.63,80509.51,1.4,0.00469,0.0,0.9646]
[1778848161031,43.63,80509.58,1.4,0.00469,0.0,0.96466]
[1778848161460,43.63,80509.58,1.4,0.00469,0.0,0.96466]
[1778848161882,43.63,80509.58,1.4,0.00469,0.0,0.96466]
[1778848166305,43.63,80509.92,1.4,0.00469,0.0,0.96494]
[1778848166667,43.63,80509.92,1.4,0.00469,0.0,0.96494]
[1778848167673,43.63,80513.5,1.4,0.0047,0.0,0.9679]
[1778848167773,43.63,80513.76,1.4,0.0047,0.0,0.96811]
[1778848168346,43.63,80513.76,1.4,0.0047,0.0,0.96811]
[1778848168446,43.63,80514.13,1.4,0.00471,0.0,0.96842]
[1778848171357,43.63,80515.4,1.4,0.00471,0.0,0.96947]
[1778848171360,43.63,80515.4,1.4,0.00471,0.0,0.96947]
[1778848172823,43.63,80515.61,1.4,0.00471,0.0,0.9687]
[1778848172924,43.63,80517.8,1.4,0.00472,0.0,0.97052]
[1778848173344,43.63,80517.8,1.4,0.00472,0.0,0.97052]
[1778848173409,43.63,80522.35,1.4,0.00474,0.0,0.9743]
[1778848174930,43.63,80522.35,1.4,0.00474,0.0,0.9743]
[1778848174953,43.63,80521.38,1.4,0.00473,0.0,0.97349]
[1778848175412,43.63,80521.38,1.4,0.00473,0.0,0.97349]
[1778848175840,43.63,80521.38,1.4,0.00473,0.0,0.97349]
[1778848176559,43.63,80521.41,1.4,0.00473,0.0,0.97351]
[1778848176660,43.63,80521.63,1.4,0.00474,0.0,0.9737]
[1778848177906,43.63,80521.63,1.4,0.00474,0.0,0.9737]
[1778848177989,43.63,80521.63,1.4,0.00474,0.0,0.9737]
[1778848178378,43.63,80521.63,1.4,0.00474,0.0,0.9737]
[1778848178434,43.63,80525.9,1.4,0.00475,0.0,0.97725]
[1778848184457,43.63,80528.02,1.4,0.00476,0.0,0.97902]
[1778848184555,43.63,80529.14,1.4,0.00477,0.0,0.97996]
[1778848185323,43.63,80529.14,1.4,0.00477,0.0,0.97996]
[1778848185423,43.63,80529.21,1.4,0.00477,0.0,0.98002]
[1778848188773,43.63,80529.03,1.4,0.00477,0.0,0.97987]
[1778848188873,43.63,80528.98,1.4,0.00477,0.0,0.97982]
[1778848189305,43.63,80528.98,1.4,0.00477,0.0,0.97982]
[1778848189363,43.63,80528.12,1.4,0.00476,0.0,0.9791]
[1778848190719,43.63,80528.12,1.4,0.00476,0.0,0.9791]
[1778848190819,43.63,80528.31,1.4,0.00477,0.0,0.97926]
[1778848191506,43.63,80528.31,1.4,0.00477,0.0,0.97926]
[1778848191607,43.63,80528.46,1.4,0.00477,0.0,0.97939]
[1778848194752,43.63,80528.67,1.4,0.00477,0.0,0.97956]
[1778848194783,43.63,80529.11,1.4,0.00477,0.0,0.97993]
[1778848195357,43.63,80529.11,1.4,0.00477,0.0,0.97993]
[1778848196067,43.63,80529.11,1.4,0.00477,0.0,0.97993]
[1778848195420,43.63,80529.28,1.4,0.00477,0.0,0.98007]
[1778848196447,43.63,80529.28,1.4,0.00477,0.0,0.98007]
[1778848198531,43.63,80529.26,1.4,0.00477,0.0,0.98006]
[1778848198722,43.63,80529.26,1.4,0.00477,0.0,0.98006]
[1778848201373,43.63,80529.24,1.4,0.00477,0.0,0.98004]
[1778848201757,43.63,80529.24,1.4,0.00477,0.0,0.98004]
[1778848201908,43.63,80529.24,1.4,0.00477,0.0,0.98004]
[1778848201985,43.63,80527.61,1.4,0.00476,0.0,0.97868]
[1778848202804,43.63,80527.61,1.4,0.00476,0.0,0.97868]
[1778848202905,43.63,80526.4,1.4,0.00476,0.0,0.97767]
[1778848203241,43.63,80526.4,1.4,0.00476,0.0,0.97767]
[1778848203245,43.63,80526.4,1.4,0.00476,0.0,0.97767]
[1778848203930,43.63,80526.4,1.4,0.00476,0.0,0.97767]
[1778848204030,43.63,80516.06,1.4,0.00471,0.0,0.96908]
[1778848204243,43.63,80516.06,1.4,0.00471,0.0,0.96908]
[1778848204340,43.63,80504.72,1.4,0.00466,0.0,0.95973]
[1778848205321,43.63,80504.72,1.4,0.00466,0.0,0.95973]
[1778848205348,43.63,80491.1,1.4,0.0046,0.0,0.9486]
[1778848206276,43.63,80491.1,1.4,0.0046,0.0,0.9486]
[1778848206438,43.63,80491.1,1.4,0.0046,0.0,0.9486]
[1778848206768,43.63,80491.1,1.4,0.0046,0.0,0.9486]
[1778848206832,43.63,80475.87,1.4,0.00453,0.0,0.93628]
[1778848207858,43.63,80475.87,1.4,0.00453,0.0,0.93628]
[1778848207959,43.63,80470.64,1.4,0.00451,0.0,0.93208]
[1778848208528,43.63,80470.64,1.4,0.00451,0.0,0.93208]
[1778848208950,43.63,80470.64,1.4,0.00451,0.0,0.93208]
[1778848209883,43.63,80464.52,1.4,0.00449,0.0,0.92719]
[1778848209911,43.63,80451.33,1.4,0.00443,0.0,0.91672]
[1778848210392,43.63,80451.33,1.4,0.00443,0.0,0.91672]
[1778848210637,43.63,80451.33,1.4,0.00443,0.0,0.91672]
[1778848214764,43.63,80438.35,1.4,0.00438,0.0,0.90651]
[1778848214837,43.63,80438.5,1.4,0.00438,0.0,0.90663]
[1778848216803,43.63,80438.26,1.4,0.00438,0.0,0.90644]
[1778848216903,43.63,80436.43,1.4,0.00437,0.0,0.90501]
[1778848217274,43.63,80436.43,1.4,0.00437,0.0,0.90501]
[1778848217779,43.63,80436.43,1.4,0.00437,0.0,0.90501]
[1778848219378,43.63,80436.26,1.4,0.00437,0.0,0.90488]
[1778848219913,43.63,80436.26,1.4,0.00437,0.0,0.90488]
[1778848222380,43.63,80446.57,1.4,0.00441,0.0,0.91296]
[1778848222705,43.63,80446.57,1.4,0.00441,0.0,0.91296]
[1778848223732,43.63,80446.87,1.4,0.00441,0.0,0.9132]
[1778848223791,43.63,80445.36,1.4,0.00441,0.0,0.91201]
[1778848224317,43.63,80445.36,1.4,0.00441,0.0,0.91201]
[1778848224486,43.63,80444.06,1.4,0.0044,0.0,0.91099]
[1778848229522,43.63,80447.4,1.4,0.00441,0.0,0.91362]
[1778848231902,43.63,80445.01,1.4,0.0044,0.0,0.91174]
[1778848231919,43.63,80442.74,1.4,0.00439,0.0,0.90906]
[1778848232841,43.63,80442.74,1.4,0.00439,0.0,0.90906]
[1778848233134,43.63,80442.74,1.4,0.00439,0.0,0.90906]
[1778848232878,43.63,80441.6,1.4,0.00439,0.0,0.90816]
[1778848233417,43.63,80441.6,1.4,0.00439,0.0,0.90816]
[1778848233824,43.63,80441.6,1.4,0.00439,0.0,0.90816]
[1778848233888,43.63,80441.65,1.4,0.00439,0.0,0.9082]
[1778848234336,43.63,80441.65,1.4,0.00439,0.0,0.9082]
[1778848234557,43.63,80441.33,1.4,0.00438,0.0,0.90795]
[1778848239592,43.63,80440.19,1.4,0.00438,0.0,0.90706]
[1778848241796,43.63,80439.5,1.4,0.00438,0.0,0.90652]
[1778848241873,43.63,80438.6,1.4,0.00437,0.0,0.90582]
[1778848242388,43.63,80438.6,1.4,0.00437,0.0,0.90582]
[1778848242613,43.63,80437.95,1.4,0.00437,0.0,0.90531]
[1778848243383,43.63,80437.95,1.4,0.00437,0.0,0.90531]
[1778848243400,43.63,80437.95,1.4,0.00437,0.0,0.90531]
[1778848243791,43.63,80437.95,1.4,0.00437,0.0,0.90531]
[1778848243794,43.63,80437.44,1.4,0.00437,0.0,0.90491]
[1778848244352,43.63,80437.44,1.4,0.00437,0.0,0.90491]
[1778848244627,43.63,80435.9,1.4,0.00436,0.0,0.90371]
[1778848245685,43.63,80435.9,1.4,0.00436,0.0,0.90371]
[1778848245687,43.63,80435.44,1.4,0.00436,0.0,0.90335]
[1778848246259,43.63,80435.44,1.4,0.00436,0.0,0.90335]
[1778848246641,43.63,80435.51,1.4,0.00436,0.0,0.9034]
[1778848247412,43.63,80435.51,1.4,0.00436,0.0,0.9034]
[1778848247622,43.63,80435.51,1.4,0.00436,0.0,0.9034]
[1778848256711,43.63,80426.97,1.4,0.00432,0.0,0.89676]
[1778848259795,43.63,80435.99,1.4,0.00436,0.0,0.90378]
[1778848259835,43.63,80436.53,1.4,0.00436,0.0,0.9042]
[1778848260497,43.63,80436.53,1.4,0.00436,0.0,0.9042]
[1778848260739,43.63,80437.25,1.4,0.00437,0.0,0.90476]
[1778848262489,43.63,80435.69,1.4,0.00436,0.0,0.90354]
[1778848262753,43.63,80435.39,1.4,0.00436,0.0,0.90331]
[1778848263367,43.63,80435.39,1.4,0.00436,0.0,0.90331]
[1778848263760,43.63,80435.28,1.4,0.00436,0.0,0.90322]
[1778848268796,43.63,80430.55,1.4,0.00434,0.0,0.89954]
[1778848271096,43.63,80430.85,1.4,0.00434,0.0,0.89977]
[1778848271150,43.63,80431.13,1.4,0.00434,0.0,0.89999]
[1778848271317,43.63,80431.13,1.4,0.00434,0.0,0.89999]
[1778848272752,43.63,80431.13,1.4,0.00434,0.0,0.89999]
[1778848273422,43.63,80431.18,1.4,0.00434,0.0,0.90003]
[1778848273831,43.63,80430.8,1.4,0.00434,0.0,0.89973]
[1778848277384,43.63,80434.66,1.4,0.00436,0.0,0.90274]
[1778848277732,43.63,80434.66,1.4,0.00436,0.0,0.90274]
[1778848279280,43.63,80434.62,1.4,0.00436,0.0,0.90271]
[1778848279850,43.63,80434.62,1.4,0.00436,0.0,0.90271]
[1778848280805,43.63,80434.84,1.4,0.00436,0.0,0.90288]
[1778848280880,43.63,80434.91,1.4,0.00436,0.0,0.90293]
[1778848281762,43.63,80434.91,1.4,0.00436,0.0,0.90293]
[1778848281887,43.63,80434.77,1.4,0.00436,0.0,0.90282]
[1778848284376,43.63,80436.75,1.4,0.00437,0.0,0.90437]
[1778848284691,43.63,80436.75,1.4,0.00437,0.0,0.90437]
[1778848285557,43.63,80436.58,1.4,0.00436,0.0,0.90424]
[1778848285845,43.63,80436.58,1.4,0.00436,0.0,0.90424]
[1778848287212,43.63,80438.26,1.4,0.00437,0.0,0.90555]
[1778848287868,43.63,80438.26,1.4,0.00437,0.0,0.90555]
[1778848294436,43.63,80446.67,1.4,0.0044,0.0,0.91125]
[1778848294580,43.63,80446.67,1.4,0.0044,0.0,0.91125]
[1778848295629,43.63,80449.54,1.4,0.00441,0.0,0.91351]
[1778848295986,43.63,80451.19,1.4,0.00442,0.0,0.91481]
[1778848296370,43.63,80451.19,1.4,0.00442,0.0,0.91481]
[1778848296993,43.63,80451.38,1.4,0.00442,0.0,0.91496]
[1778848300362,43.63,80451.33,1.4,0.00442,0.0,0.91492]
[1778848300776,43.63,80451.33,1.4,0.00442,0.0,0.91492]
[1778848301320,43.63,80451.82,1.4,0.00442,0.0,0.91531]
[1778848301641,43.63,80451.82,1.4,0.00442,0.0,0.91531]
[1778848303532,43.63,80451.74,1.4,0.00442,0.0,0.91524]
[1778848303553,43.63,80451.74,1.4,0.00442,0.0,0.91524]
[1778848306376,43.63,80458.23,1.4,0.00445,0.0,0.92038]
[1778848306985,43.63,80458.23,1.4,0.00445,0.0,0.92038]
[1778848310341,43.63,80468.76,1.4,0.0045,0.0,0.92876]
[1778848310847,43.63,80468.76,1.4,0.0045,0.0,0.92876]
[1778848311346,43.63,80469.65,1.4,0.0045,0.0,0.92947]
[1778848311772,43.63,80469.65,1.4,0.0045,0.0,0.92947]
[1778848317134,43.63,80471.27,1.4,0.00451,0.0,0.93076]
[1778848318162,43.63,80471.27,1.4,0.00451,0.0,0.93076]
[1778848318574,43.63,80471.21,1.4,0.00451,0.0,0.93072]
[1778848324183,43.63,80462.31,1.4,0.00447,0.0,0.92362]
[1778848329218,43.63,80461.78,1.4,0.00447,0.0,0.92319]
[1778848330275,43.63,80461.82,1.4,0.00447,0.0,0.92323]
[1778848330689,43.63,80461.82,1.4,0.00447,0.0,0.92323]
[1778848331262,43.63,80462.34,1.4,0.00447,0.0,0.92364]
[1778848331588,43.63,80462.34,1.4,0.00447,0.0,0.92364]
[1778848333367,43.63,80467.69,1.4,0.00449,0.0,0.9279]
[1778848333728,43.63,80467.69,1.4,0.00449,0.0,0.9279]
[1778848336755,43.63,80467.7,1.4,0.00449,0.0,0.92791]
[1778848336856,43.63,80467.39,1.4,0.00449,0.0,0.92766]
[1778848337399,43.63,80467.39,1.4,0.00449,0.0,0.92766]
[1778848337840,43.63,80467.39,1.4,0.00449,0.0,0.92766]
[1778848338493,43.63,80467.35,1.4,0.00449,0.0,0.92763]
[1778848338523,43.63,80467.88,1.4,0.00449,0.0,0.92805]
[1778848342415,43.63,80469.26,1.4,0.0045,0.0,0.92916]
[1778848342738,43.63,80469.26,1.4,0.0045,0.0,0.92916]
[1778848345458,43.63,80468.78,1.4,0.0045,0.0,0.92877]
[1778848345819,43.63,80468.78,1.4,0.0045,0.0,0.92877]
[1778848347615,43.63,80468.16,1.4,0.00449,0.0,0.92828]
[1778848348090,43.63,80468.16,1.4,0.00449,0.0,0.92828]
[1778848348916,43.63,80465.71,1.4,0.00448,0.0,0.92632]
[1778848349016,43.63,80465.71,1.4,0.00448,0.0,0.92632]
[1778848349807,43.63,80465.71,1.4,0.00448,0.0,0.92632]
[1778848349879,43.63,80465.55,1.4,0.00448,0.0,0.9262]
[1778848355773,43.63,80469.02,1.4,0.00449,0.0,0.92806]
[1778848355857,43.63,80469.02,1.4,0.00449,0.0,0.92806]
[1778848355942,43.63,80469.02,1.4,0.00449,0.0,0.92806]
[1778848356241,43.63,80469.02,1.4,0.00449,0.0,0.92806]
[1778848355984,43.63,80468.58,1.4,0.00449,0.0,0.9277]
[1778848356883,43.63,80468.58,1.4,0.00449,0.0,0.9277]
[1778848357133,43.63,80491.14,1.4,0.00459,0.0,0.94586]
[1778848360332,43.63,80505.88,1.4,0.00465,0.0,0.95789]
[1778848360514,43.63,80505.88,1.4,0.00465,0.0,0.95789]
[1778848361763,43.63,80505.04,1.4,0.00465,0.0,0.9572]
[1778848361798,43.63,80499.98,1.4,0.00463,0.0,0.95306]
[1778848362408,43.63,80499.98,1.4,0.00463,0.0,0.95306]
[1778848362459,43.63,80488.81,1.4,0.00458,0.0,0.94397]
[1778848367817,43.63,80486.62,1.4,0.00457,0.0,0.9422]
[1778848367877,43.63,80485.9,1.4,0.00457,0.0,0.94162]
[1778848368315,43.63,80485.9,1.4,0.00457,0.0,0.94162]
[1778848368501,43.63,80485.36,1.4,0.00456,0.0,0.94118]
[1778848372412,43.63,80484.4,1.4,0.00456,0.0,0.94041]
[1778848372501,43.63,80484.4,1.4,0.00456,0.0,0.94041]
[1778848372568,43.63,80484.4,1.4,0.00456,0.0,0.94041]
[1778848372673,43.63,80484.4,1.4,0.00456,0.0,0.94041]
[1778848373028,43.63,80484.4,1.4,0.00456,0.0,0.94041]
[1778848373108,43.63,80499.21,1.4,0.00462,0.0,0.95243]
[1778848373493,43.63,80499.21,1.4,0.00462,0.0,0.95243]
[1778848373677,43.63,80499.21,1.4,0.00462,0.0,0.95243]
[1778848373960,43.63,80529.82,1.4,0.00476,0.0,0.97769]
[1778848376417,43.63,80544.52,1.4,0.00482,0.0,0.99002]
[1778848376717,43.63,80544.52,1.4,0.00482,0.0,0.99002]
[1778848380918,43.63,80545.55,1.4,0.00483,0.0,0.99089]
[1778848380931,43.63,80545.55,1.4,0.00483,0.0,0.99089]
[1778848381358,43.63,80545.95,1.4,0.00483,0.0,0.99122]
[1778848381761,43.63,80545.95,1.4,0.00483,0.0,0.99122]
[1778848383600,43.63,80538.44,1.4,0.0048,0.0,0.9849]
[1778848384094,43.63,80538.44,1.4,0.0048,0.0,0.9849]
[1778848384792,43.63,80538.41,1.4,0.0048,0.0,0.98488]
[1778848384796,43.63,80538.41,1.4,0.0048,0.0,0.98488]
[1778848385333,43.63,80538.41,1.4,0.0048,0.0,0.98488]
[1778848385631,43.63,80538.69,1.4,0.0048,0.0,0.98511]
[1778848388008,43.63,80538.93,1.4,0.0048,0.0,0.98531]
[1778848388050,43.63,80538.57,1.4,0.0048,0.0,0.98501]
[1778848388505,43.63,80538.57,1.4,0.0048,0.0,0.98501]
[1778848388654,43.63,80538.48,1.4,0.0048,0.0,0.98494]
[1778848390641,43.63,80538.64,1.4,0.0048,0.0,0.98507]
[1778848391264,43.63,80538.64,1.4,0.0048,0.0,0.98507]
[1778848390669,43.63,80540.03,1.4,0.0048,0.0,0.98624]
[1778848391676,43.63,80547.43,1.4,0.00484,0.0,0.99247]
[1778848392479,43.63,80547.43,1.4,0.00484,0.0,0.99247]
[1778848393139,43.63,80547.43,1.4,0.00484,0.0,0.99247]
[1778848395638,43.63,80544.2,1.4,0.00482,0.0,0.98975]
[1778848396148,43.63,80544.2,1.4,0.00482,0.0,0.98975]
[1778848396158,43.63,80544.2,1.4,0.00482,0.0,0.98975]
[1778848396232,43.63,80544.2,1.4,0.00482,0.0,0.98975]
[1778848396513,43.63,80544.01,1.4,0.00482,0.0,0.98959]
[1778848396861,43.63,80544.01,1.4,0.00482,0.0,0.98959]
[1778848397380,43.63,80542.54,1.4,0.00482,0.0,0.98835]
[1778848397655,43.63,80542.54,1.4,0.00482,0.0,0.98835]
[1778848399502,43.63,80541.92,1.4,0.00481,0.0,0.98783]
[1778848399679,43.63,80541.92,1.4,0.00481,0.0,0.98783]
[1778848404762,43.63,80540.09,1.4,0.0048,0.0,0.98629]
[1778848404767,43.63,80540.1,1.4,0.0048,0.0,0.9863]
[1778848405336,43.63,80540.1,1.4,0.0048,0.0,0.9863]
[1778848406781,43.63,80540.21,1.4,0.00481,0.0,0.98639]
[1778848407416,43.63,80540.21,1.4,0.00481,0.0,0.98639]
[1778848407729,43.63,80540.21,1.4,0.00481,0.0,0.98639]
[1778848408356,43.63,80540.1,1.4,0.0048,0.0,0.9863]
[1778848408730,43.63,80540.1,1.4,0.0048,0.0,0.9863]
[1778848408795,43.63,80531.77,1.4,0.00477,0.0,0.97932]
[1778848409431,43.63,80531.77,1.4,0.00477,0.0,0.97932]
[1778848409803,43.63,80528.35,1.4,0.00475,0.0,0.97646]
[1778848411374,43.63,80532.56,1.4,0.00477,0.0,0.97998]
[1778848411669,43.63,80532.56,1.4,0.00477,0.0,0.97998]
[1778848416842,43.63,80533.87,1.4,0.00477,0.0,0.98013]
[1778848416852,43.63,80534.15,1.4,0.00477,0.0,0.98036]
[1778848417493,43.63,80534.15,1.4,0.00477,0.0,0.98036]
[1778848417859,43.63,80534.13,1.4,0.00477,0.0,0.98034]
[1778848418597,43.63,80534.13,1.4,0.00477,0.0,0.98034]
[1778848418683,43.63,80534.13,1.4,0.00477,0.0,0.98034]
[1778848421473,43.63,80514.45,1.4,0.00469,0.0,0.964]
[1778848421698,43.63,80514.45,1.4,0.00469,0.0,0.964]
[1778848424262,43.63,80514.37,1.4,0.00469,0.0,0.96393]
[1778848424525,43.63,80514.66,1.4,0.00469,0.0,0.96417]
[1778848424897,43.63,80514.66,1.4,0.00469,0.0,0.96417]
[1778848424908,43.63,80514.72,1.4,0.00469,0.0,0.96422]
[1778848425588,43.63,80514.72,1.4,0.00469,0.0,0.96422]
[1778848425915,43.63,80514.76,1.4,0.00469,0.0,0.96426]
[1778848427444,43.63,80514.33,1.4,0.00469,0.0,0.9639]
[1778848427793,43.63,80514.33,1.4,0.00469,0.0,0.9639]
[1778848429354,43.63,80514.53,1.4,0.00469,0.0,0.96407]
[1778848429365,43.63,80514.68,1.4,0.00469,0.0,0.96419]
[1778848431765,43.63,80513.18,1.4,0.00468,0.0,0.96295]
[1778848431783,43.63,80513.18,1.4,0.00468,0.0,0.96295]
[1778848431961,43.63,80512.85,1.4,0.00468,0.0,0.96268]
[1778848432546,43.63,80512.85,1.4,0.00468,0.0,0.96268]
[1778848432968,43.63,80512.72,1.4,0.00468,0.0,0.96257]
[1778848434735,43.63,80512.83,1.4,0.00468,0.0,0.96267]
[1778848434836,43.63,80512.83,1.4,0.00468,0.0,0.96267]
[1778848435407,43.63,80512.83,1.4,0.00468,0.0,0.96267]
[1778848435989,43.63,80512.47,1.4,0.00468,0.0,0.96237]
[1778848439220,43.63,80512.53,1.4,0.00468,0.0,0.96242]
[1778848439320,43.63,80512.49,1.4,0.00468,0.0,0.96239]
[1778848439472,43.63,80512.49,1.4,0.00468,0.0,0.96239]
[1778848439571,43.63,80512.49,1.4,0.00468,0.0,0.96239]
[1778848440495,43.63,80512.49,1.4,0.00468,0.0,0.96239]
[1778848440794,43.63,80512.49,1.4,0.00468,0.0,0.96239]
[1778848442847,43.63,80512.4,1.4,0.00468,0.0,0.96231]
[1778848443039,43.63,80512.54,1.4,0.00468,0.0,0.96243]
[1778848443402,43.63,80512.54,1.4,0.00468,0.0,0.96243]
[1778848443769,43.63,80512.54,1.4,0.00468,0.0,0.96243]
[1778848444339,43.63,80512.54,1.4,0.00468,0.0,0.96243]
[1778848445053,43.63,80512.63,1.4,0.00468,0.0,0.9625]
[1778848450089,43.63,80511.33,1.4,0.00467,0.0,0.96143]
[1778848451153,43.63,80511.33,1.4,0.00467,0.0,0.96143]
[1778848451223,43.63,80511.33,1.4,0.00467,0.0,0.96143]
[1778848451272,43.63,80511.33,1.4,0.00467,0.0,0.96143]
[1778848451350,43.63,80512.08,1.4,0.00468,0.0,0.96205]
[1778848451682,43.63,80512.08,1.4,0.00468,0.0,0.96205]
[1778848451720,43.63,80512.08,1.4,0.00468,0.0,0.96205]
[1778848452095,43.63,80512.08,1.4,0.00468,0.0,0.96205]
[1778848452431,43.63,80528.14,1.4,0.00475,0.0,0.97534]
[1778848453116,43.63,80529.86,1.4,0.00475,0.0,0.97678]
[1778848453826,43.63,80529.86,1.4,0.00475,0.0,0.97678]
[1778848454123,43.63,80529.31,1.4,0.00475,0.0,0.97632]
[1778848454425,43.63,80529.31,1.4,0.00475,0.0,0.97632]
[1778848455130,43.63,80529.21,1.4,0.00475,0.0,0.97624]
[1778848458361,43.63,80529.58,1.4,0.00475,0.0,0.97654]
[1778848458830,43.63,80529.64,1.4,0.00475,0.0,0.97659]
[1778848461731,43.63,80529.67,1.4,0.00475,0.0,0.97662]
[1778848462179,43.63,80529.78,1.4,0.00475,0.0,0.97671]
[1778848462815,43.63,80529.78,1.4,0.00475,0.0,0.97671]
[1778848463186,43.63,80529.79,1.4,0.00475,0.0,0.97672]
[1778848464504,43.63,80529.79,1.4,0.00475,0.0,0.97672]
[1778848464755,43.63,80529.79,1.4,0.00475,0.0,0.97672]
[1778848466311,43.63,80523.97,1.4,0.00473,0.0,0.97188]
[1778848466312,43.63,80518.03,1.4,0.0047,0.0,0.96696]
[1778848466662,43.63,80518.03,1.4,0.0047,0.0,0.96696]
[1778848467214,43.63,80517.7,1.4,0.0047,0.0,0.96668]
[1778848467671,43.63,80517.7,1.4,0.0047,0.0,0.96668]
[1778848468312,43.63,80517.7,1.4,0.0047,0.0,0.96668]
[1778848468221,43.63,80517.4,1.4,0.0047,0.0,0.96644]
[1778848469228,43.63,80517.23,1.4,0.0047,0.0,0.96629]
[1778848469701,43.63,80517.23,1.4,0.0047,0.0,0.96629]
[1778848470235,43.63,80517.31,1.4,0.0047,0.0,0.96636]
[1778848470918,43.63,80517.31,1.4,0.0047,0.0,0.96636]
[1778848470940,43.63,80517.31,1.4,0.0047,0.0,0.96636]
[1778848474370,43.63,80523.05,1.4,0.00472,0.0,0.97017]
[1778848475274,43.63,80526.36,1.4,0.00473,0.0,0.97292]
[1778848475674,43.63,80526.36,1.4,0.00473,0.0,0.97292]
[1778848476281,43.63,80526.08,1.4,0.00473,0.0,0.97269]
[1778848476877,43.63,80526.08,1.4,0.00473,0.0,0.97269]
[1778848477342,43.63,80526.08,1.4,0.00473,0.0,0.97269]
[1778848483336,43.63,80526.15,1.4,0.00473,0.0,0.97275]
[1778848483821,43.63,80526.08,1.4,0.00473,0.0,0.97269]
[1778848484677,43.63,80525.95,1.4,0.00473,0.0,0.97258]
[1778848485344,43.63,80525.93,1.4,0.00473,0.0,0.97256]
[1778848485647,43.63,80525.93,1.4,0.00473,0.0,0.97256]
[1778848486351,43.63,80525.84,1.4,0.00473,0.0,0.97249]
[1778848489015,43.63,80526.1,1.4,0.00473,0.0,0.9727]
[1778848489372,43.63,80526.0,1.4,0.00473,0.0,0.97262]
[1778848489455,43.63,80526.0,1.4,0.00473,0.0,0.97262]
[1778848490379,43.63,80526.21,1.4,0.00473,0.0,0.9728]
[1778848494850,43.63,80526.43,1.4,0.00473,0.0,0.97298]
[1778848495289,43.63,80526.43,1.4,0.00473,0.0,0.97298]
[1778848496384,43.63,80529.54,1.4,0.00475,0.0,0.97557]
[1778848496422,43.63,80530.0,1.4,0.00475,0.0,0.97595]
[1778848496781,43.63,80530.0,1.4,0.00475,0.0,0.97595]
[1778848497429,43.63,80531.21,1.4,0.00476,0.0,0.97696]
[1778848497619,43.63,80531.21,1.4,0.00476,0.0,0.97696]
[1778848498143,43.63,80531.21,1.4,0.00476,0.0,0.97696]
[1778848499430,43.63,80532.02,1.4,0.00476,0.0,0.97763]
[1778848499443,43.63,80532.06,1.4,0.00476,0.0,0.97767]
[1778848500008,43.63,80532.06,1.4,0.00476,0.0,0.97767]
[1778848500053,43.63,80532.06,1.4,0.00476,0.0,0.97767]
[1778848500098,43.63,80532.06,1.4,0.00476,0.0,0.97767]
[1778848500993,43.63,80541.08,1.4,0.0048,0.0,0.98522]
[1778848501123,43.63,80541.08,1.4,0.0048,0.0,0.98522]
[1778848501209,43.63,80541.08,1.4,0.0048,0.0,0.98522]
[1778848501822,43.63,80541.08,1.4,0.0048,0.0,0.98522]
[1778848502403,43.63,80541.08,1.4,0.0048,0.0,0.98522]
[1778848501879,43.63,80546.89,1.4,0.00483,0.0,0.99011]
[1778848502466,43.63,80546.28,1.4,0.00482,0.0,0.98959]
[1778848507706,43.63,80547.45,1.4,0.00483,0.0,0.99058]
[1778848508323,43.63,80547.45,1.4,0.00483,0.0,0.99058]
[1778848511303,43.63,80547.34,1.4,0.00483,0.0,0.99049]
[1778848511398,43.63,80547.32,1.4,0.00483,0.0,0.99047]
[1778848511765,43.63,80547.32,1.4,0.00483,0.0,0.99047]
[1778848511866,43.63,80542.74,1.4,0.00481,0.0,0.98661]
[1778848514056,43.63,80539.4,1.4,0.00479,0.0,0.98381]
[1778848514134,43.63,80539.4,1.4,0.00479,0.0,0.98381]
[1778848514999,43.63,80538.83,1.4,0.00479,0.0,0.98333]
[1778848515113,43.63,80538.83,1.4,0.00479,0.0,0.98333]
[1778848518386,43.63,80524.01,1.4,0.00472,0.0,0.97097]
[1778848518447,43.63,80522.96,1.4,0.00472,0.0,0.9701]
[1778848518732,43.63,80522.96,1.4,0.00472,0.0,0.9701]
[1778848518833,43.63,80523.13,1.4,0.00472,0.0,0.97024]
[1778848524477,43.63,80524.31,1.4,0.00472,0.0,0.97122]
[1778848524782,43.63,80524.26,1.4,0.00472,0.0,0.97118]
[1778848526339,43.63,80524.27,1.4,0.00472,0.0,0.97119]
[1778848526412,43.63,80524.2,1.4,0.00472,0.0,0.97113]
[1778848527698,43.63,80524.01,1.4,0.00472,0.0,0.97097]
[1778848527798,43.63,80524.01,1.4,0.00472,0.0,0.97097]
[1778848533683,43.63,80524.18,1.4,0.00472,0.0,0.97017]
[1778848535341,43.63,80524.18,1.4,0.00472,0.0,0.97017]
[1778848535408,43.63,80524.28,1.4,0.00472,0.0,0.97025]
[1778848535892,43.63,80524.28,1.4,0.00472,0.0,0.97025]
[1778848535924,43.63,80524.2,1.4,0.00472,0.0,0.97019]
[1778848537853,43.63,80524.08,1.4,0.00472,0.0,0.97009]
[1778848538476,43.63,80524.08,1.4,0.00472,0.0,0.97009]
[1778848537930,43.63,80524.18,1.4,0.00472,0.0,0.97017]
[1778848538718,43.63,80524.06,1.4,0.00472,0.0,0.97007]
[1778848540733,43.63,80524.2,1.4,0.00472,0.0,0.97019]
[1778848541287,43.63,80524.2,1.4,0.00472,0.0,0.97019]
[1778848548946,43.63,80524.62,1.4,0.00472,0.0,0.97054]
[1778848549387,43.63,80524.62,1.4,0.00472,0.0,0.97054]
[1778848550429,43.63,80524.43,1.4,0.00472,0.0,0.97038]
[1778848550468,43.63,80521.74,1.4,0.00471,0.0,0.96815]
[1778848550634,43.63,80521.74,1.4,0.00471,0.0,0.96815]
[1778848551346,43.63,80521.74,1.4,0.00471,0.0,0.96815]
[1778848551917,43.63,80516.82,1.4,0.00469,0.0,0.96408]
[1778848552463,43.63,80516.82,1.4,0.00469,0.0,0.96408]
[1778848552018,43.63,80512.6,1.4,0.00467,0.0,0.96061]
[1778848552887,43.63,80512.6,1.4,0.00467,0.0,0.96061]
[1778848557342,43.63,80517.4,1.4,0.00469,0.0,0.96456]
[1778848557409,43.63,80519.34,1.4,0.0047,0.0,0.96616]
[1778848557588,43.63,80519.34,1.4,0.0047,0.0,0.96616]
[1778848557922,43.63,80519.34,1.4,0.0047,0.0,0.96616]
[1778848558407,43.63,80519.34,1.4,0.0047,0.0,0.96616]
[1778848558507,43.63,80519.34,1.4,0.0047,0.0,0.96616]
[1778848558804,43.63,80519.34,1.4,0.0047,0.0,0.96616]
[1778848559389,43.63,80519.34,1.4,0.0047,0.0,0.96616]
[1778848561530,43.63,80515.84,1.4,0.00468,0.0,0.96328]
[1778848561839,43.63,80515.84,1.4,0.00468,0.0,0.96328]
[1778848563836,43.63,80515.74,1.4,0.00468,0.0,0.96319]
[1778848564426,43.63,80515.74,1.4,0.00468,0.0,0.96319]
[1778848563893,43.63,80515.72,1.4,0.00468,0.0,0.96318]
[1778848564900,43.63,80514.89,1.4,0.00468,0.0,0.96249]
[1778848569935,43.63,80515.03,1.4,0.00468,0.0,0.96261]
[1778848571652,43.63,80514.98,1.4,0.00468,0.0,0.96257]
[1778848571866,43.63,80514.98,1.4,0.00468,0.0,0.96257]
[1778848572552,43.63,80514.59,1.4,0.00468,0.0,0.96225]
[1778848572875,43.63,80514.59,1.4,0.00468,0.0,0.96225]
[1778848573399,43.63,80514.59,1.4,0.00468,0.0,0.96225]
[1778848573407,43.63,80514.72,1.4,0.00468,0.0,0.96235]
[1778848573762,43.63,80514.72,1.4,0.00468,0.0,0.96235]
[1778848574379,43.63,80514.72,1.4,0.00468,0.0,0.96235]
[1778848574807,43.63,80514.3,1.4,0.00468,0.0,0.96201]
[1778848574970,43.63,80510.9,1.4,0.00466,0.0,0.95921]
[1778848581339,43.63,80510.07,1.4,0.00466,0.0,0.95853]
[1778848581455,43.63,80510.07,1.4,0.00466,0.0,0.95853]
[1778848581439,43.63,80509.07,1.4,0.00465,0.0,0.95771]
[1778848582020,43.63,80509.24,1.4,0.00465,0.0,0.95785]
[1778848584868,43.63,80507.96,1.4,0.00465,0.0,0.9568]
[1778848585303,43.63,80507.96,1.4,0.00465,0.0,0.9568]
[1778848585428,43.63,80507.96,1.4,0.00465,0.0,0.9568]
[1778848585515,43.63,80503.8,1.4,0.00463,0.0,0.9534]
[1778848585746,43.63,80503.8,1.4,0.00463,0.0,0.9534]
[1778848586048,43.63,80498.17,1.4,0.00461,0.0,0.9488]
[1778848586725,43.63,80498.17,1.4,0.00461,0.0,0.9488]
[1778848586855,43.63,80498.17,1.4,0.00461,0.0,0.9488]
[1778848587524,43.63,80498.17,1.4,0.00461,0.0,0.9488]
[1778848587755,43.63,80497.15,1.4,0.0046,0.0,0.94797]
[1778848588520,43.63,80497.15,1.4,0.0046,0.0,0.94797]
[1778848588923,43.63,80492.03,1.4,0.00458,0.0,0.94382]
[1778848594266,43.63,80489.82,1.4,0.00456,0.0,0.94111]
[1778848594355,43.63,80489.81,1.4,0.00456,0.0,0.9411]
[1778848594656,43.63,80489.81,1.4,0.00456,0.0,0.9411]
[1778848594755,43.63,80489.81,1.4,0.00456,0.0,0.9411]
[1778848596733,43.63,80489.84,1.4,0.00456,0.0,0.94113]
[1778848597310,43.63,80489.84,1.4,0.00456,0.0,0.94113]
[1778848601661,43.63,80497.9,1.4,0.0046,0.0,0.94766]
[1778848602146,43.63,80497.9,1.4,0.0046,0.0,0.94766]
[1778848602895,43.63,80497.83,1.4,0.0046,0.0,0.9476]
[1778848603446,43.63,80497.83,1.4,0.0046,0.0,0.9476]
[1778848605007,43.63,80497.53,1.4,0.0046,0.0,0.94736]
[1778848605516,43.63,80497.53,1.4,0.0046,0.0,0.94736]
[1778848605181,43.63,80497.24,1.4,0.0046,0.0,0.94712]
[1778848606188,43.63,80497.21,1.4,0.0046,0.0,0.9471]
[1778848608513,43.63,80495.18,1.4,0.00459,0.0,0.94545]
[1778848609022,43.63,80493.9,1.4,0.00458,0.0,0.94441]
[1778848609462,43.63,80493.9,1.4,0.00458,0.0,0.94441]
[1778848609511,43.63,80494.68,1.4,0.00459,0.0,0.94505]
[1778848609912,43.63,80494.68,1.4,0.00459,0.0,0.94505]
[1778848610216,43.63,80494.23,1.4,0.00458,0.0,0.94468]
[1778848611395,43.63,80494.23,1.4,0.00458,0.0,0.94468]
[1778848611461,43.63,80493.55,1.4,0.00458,0.0,0.94413]
[1778848611798,43.63,80493.55,1.4,0.00458,0.0,0.94413]
[1778848612230,43.63,80494.02,1.4,0.00458,0.0,0.94451]
[1778848618272,43.63,80493.45,1.4,0.00458,0.0,0.94405]
[1778848619816,43.63,80493.91,1.4,0.00458,0.0,0.94442]
[1778848620403,43.63,80493.91,1.4,0.00458,0.0,0.94442]
[1778848622515,43.63,80493.71,1.4,0.00458,0.0,0.94426]
[1778848623376,43.63,80493.71,1.4,0.00458,0.0,0.94426]
[1778848627910,43.63,80493.93,1.4,0.00458,0.0,0.94444]
[1778848628488,43.63,80493.93,1.4,0.00458,0.0,0.94444]
[1778848628343,43.63,80494.23,1.4,0.00458,0.0,0.94468]
[1778848629350,43.63,80493.7,1.4,0.00458,0.0,0.94425]
[1778848632822,43.63,80493.72,1.4,0.00458,0.0,0.94427]
[1778848633566,43.63,80493.72,1.4,0.00458,0.0,0.94427]
[1778848633378,43.63,80493.71,1.4,0.00458,0.0,0.94426]
[1778848634385,43.63,80493.67,1.4,0.00458,0.0,0.94423]
[1778848638746,43.63,80490.47,1.4,0.00457,0.0,0.94164]
[1778848639317,43.63,80490.47,1.4,0.00457,0.0,0.94164]
[1778848641913,43.63,80488.64,1.4,0.00456,0.0,0.94016]
[1778848642429,43.63,80488.64,1.4,0.00456,0.0,0.94016]
[1778848646258,43.63,80488.33,1.4,0.00456,0.0,0.93991]
[1778848646584,43.63,80488.33,1.4,0.00456,0.0,0.93991]
[1778848646469,43.63,80488.7,1.4,0.00456,0.0,0.94021]
[1778848647476,43.63,80488.61,1.4,0.00456,0.0,0.94013]
[1778848652511,43.63,80481.14,1.4,0.00452,0.0,0.9332]
[1778848657546,43.63,80474.54,1.4,0.00449,0.0,0.92792]
[1778848657624,43.63,80474.54,1.4,0.00449,0.0,0.92792]
[1778848658174,43.63,80474.54,1.4,0.00449,0.0,0.92792]
[1778848658497,43.63,80474.54,1.4,0.00449,0.0,0.92792]
[1778848658553,43.63,80474.64,1.4,0.00449,0.0,0.928]
[1778848660957,43.63,80475.12,1.4,0.0045,0.0,0.92838]
[1778848661576,43.63,80472.05,1.4,0.00448,0.0,0.92593]
[1778848663413,43.63,80458.24,1.4,0.00443,0.0,0.91498]
[1778848663589,43.63,80454.59,1.4,0.00441,0.0,0.9121]
[1778848663681,43.63,80454.59,1.4,0.00441,0.0,0.9121]
[1778848664596,43.63,80457.0,1.4,0.00442,0.0,0.914]
[1778848665822,43.63,80460.93,1.4,0.00444,0.0,0.9171]
[1778848666467,43.63,80460.93,1.4,0.00444,0.0,0.9171]
[1778848667314,43.63,80462.19,1.4,0.00444,0.0,0.9181]
[1778848667617,43.63,80462.68,1.4,0.00444,0.0,0.91849]
[1778848667950,43.63,80462.68,1.4,0.00444,0.0,0.91849]
[1778848668624,43.63,80462.64,1.4,0.00444,0.0,0.91845]
[1778848670264,43.63,80462.64,1.4,0.00444,0.0,0.91845]
[1778848670282,43.63,80462.64,1.4,0.00444,0.0,0.91845]
[1778848670348,43.63,80462.64,1.4,0.00444,0.0,0.91845]
[1778848670383,43.63,80462.64,1.4,0.00444,0.0,0.91845]
[1778848670760,43.63,80462.6,1.4,0.00444,0.0,0.91842]
[1778848671264,43.63,80462.6,1.4,0.00444,0.0,0.91842]
[1778848671429,43.63,80462.6,1.4,0.00444,0.0,0.91842]
[1778848671645,43.63,80442.42,1.4,0.00436,0.0,0.90256]
[1778848673858,43.63,80436.91,1.4,0.00434,0.0,0.89827]
[1778848674458,43.63,80436.91,1.4,0.00434,0.0,0.89827]
[1778848674981,43.63,80436.92,1.4,0.00434,0.0,0.89828]
[1778848675536,43.63,80436.92,1.4,0.00434,0.0,0.89828]
[1778848675019,43.63,80436.86,1.4,0.00434,0.0,0.89823]
[1778848675673,43.63,80437.22,1.4,0.00434,0.0,0.89851]
[1778848676766,43.63,80437.22,1.4,0.00434,0.0,0.89851]
[1778848677297,43.63,80437.22,1.4,0.00434,0.0,0.89851]
[1778848677791,43.63,80437.08,1.4,0.00434,0.0,0.8984]
[1778848678352,43.63,80437.08,1.4,0.00434,0.0,0.8984]
[1778848679890,43.63,80436.94,1.4,0.00434,0.0,0.89829]
[1778848680414,43.63,80436.94,1.4,0.00434,0.0,0.89829]
[1778848680689,43.63,80436.56,1.4,0.00433,0.0,0.898]
[1778848681332,43.63,80436.56,1.4,0.00433,0.0,0.898]
[1778848683357,43.63,80436.73,1.4,0.00434,0.0,0.89813]
[1778848683458,43.63,80436.64,1.4,0.00434,0.0,0.89806]
[1778848683727,43.63,80436.64,1.4,0.00434,0.0,0.89806]
[1778848684737,43.63,80438.4,1.4,0.00434,0.0,0.89943]
[1778848685794,43.63,80438.4,1.4,0.00434,0.0,0.89943]
[1778848686468,43.63,80438.4,1.4,0.00434,0.0,0.89943]
[1778848688525,43.63,80440.74,1.4,0.00435,0.0,0.90125]
[1778848688565,43.63,80440.95,1.4,0.00435,0.0,0.90141]
[1778848690230,43.63,80441.31,1.4,0.00435,0.0,0.90169]
[1778848690330,43.63,80441.21,1.4,0.00435,0.0,0.90162]
[1778848694788,43.63,80452.83,1.4,0.0044,0.0,0.91071]
[1778848695429,43.63,80452.83,1.4,0.0044,0.0,0.91071]
[1778848695714,43.63,80452.82,1.4,0.0044,0.0,0.91071]
[1778848696288,43.63,80452.82,1.4,0.0044,0.0,0.91071]
[1778848696739,43.63,80452.71,1.4,0.0044,0.0,0.91062]
[1778848697093,43.63,80452.71,1.4,0.0044,0.0,0.91062]
[1778848697540,43.63,80452.71,1.4,0.0044,0.0,0.91062]
[1778848697640,43.63,80450.59,1.4,0.00439,0.0,0.90895]
[1778848697729,43.63,80450.59,1.4,0.00439,0.0,0.90895]
[1778848698556,43.63,80450.59,1.4,0.00439,0.0,0.90895]
[1778848698657,43.63,80444.27,1.4,0.00437,0.0,0.904]
[1778848700444,43.63,80442.93,1.4,0.00436,0.0,0.90296]
[1778848700544,43.63,80442.78,1.4,0.00436,0.0,0.90284]
[1778848700819,43.63,80442.78,1.4,0.00436,0.0,0.90284]
[1778848700910,43.63,80442.78,1.4,0.00436,0.0,0.90284]
[1778848707331,43.63,80446.81,1.4,0.00438,0.0,0.90599]
[1778848707431,43.63,80447.05,1.4,0.00438,0.0,0.90618]
[1778848707844,43.63,80447.05,1.4,0.00438,0.0,0.90618]
[1778848707898,43.63,80446.62,1.4,0.00438,0.0,0.90584]
[1778848709867,43.63,80445.01,1.4,0.00437,0.0,0.90458]
[1778848710420,43.63,80445.01,1.4,0.00437,0.0,0.90458]
[1778848710756,43.63,80444.59,1.4,0.00437,0.0,0.90425]
[1778848711359,43.63,80444.59,1.4,0.00437,0.0,0.90425]
[1778848711722,43.63,80444.3,1.4,0.00436,0.0,0.90314]
[1778848712156,43.63,80444.3,1.4,0.00436,0.0,0.90314]
[1778848713948,43.63,80438.08,1.4,0.00434,0.0,0.89829]
[1778848714428,43.63,80438.08,1.4,0.00434,0.0,0.89829]
[1778848716740,43.63,80434.27,1.4,0.00432,0.0,0.89533]
[1778848717264,43.63,80434.27,1.4,0.00432,0.0,0.89533]
[1778848717576,43.63,80434.27,1.4,0.00432,0.0,0.89533]
[1778848717676,43.63,80435.03,1.4,0.00432,0.0,0.89592]
[1778848718399,43.63,80435.03,1.4,0.00432,0.0,0.89592]
[1778848718500,43.63,80435.56,1.4,0.00433,0.0,0.89633]
[1778848722712,43.63,80438.81,1.4,0.00434,0.0,0.89886]
[1778848723407,43.63,80438.81,1.4,0.00434,0.0,0.89886]
[1778848724820,43.63,80439.59,1.4,0.00434,0.0,0.89946]
[1778848725581,43.63,80439.59,1.4,0.00434,0.0,0.89946]
[1778848725916,43.63,80440.12,1.4,0.00435,0.0,0.89988]
[1778848726453,43.63,80440.12,1.4,0.00435,0.0,0.89988]
[1778848727821,43.63,80438.54,1.4,0.00434,0.0,0.89865]
[1778848728444,43.63,80438.54,1.4,0.00434,0.0,0.89865]
[1778848731812,43.63,80437.15,1.4,0.00433,0.0,0.89757]
[1778848732328,43.63,80437.15,1.4,0.00433,0.0,0.89757]
[1778848733647,43.63,80436.85,1.4,0.00433,0.0,0.89733]
[1778848733678,43.63,80436.88,1.4,0.00433,0.0,0.89736]
[1778848734409,43.63,80436.88,1.4,0.00433,0.0,0.89736]
[1778848734446,43.63,80437.85,1.4,0.00434,0.0,0.89811]
[1778848735831,43.63,80436.71,1.4,0.00433,0.0,0.89723]
[1778848736438,43.63,80436.71,1.4,0.00433,0.0,0.89723]
[1778848742396,43.63,80437.3,1.4,0.00433,0.0,0.89768]
[1778848742690,43.63,80437.3,1.4,0.00433,0.0,0.89768]
[1778848742497,43.63,80437.33,1.4,0.00433,0.0,0.89771]
[1778848743145,43.63,80435.66,1.4,0.00433,0.0,0.89641]
[1778848744302,43.63,80435.66,1.4,0.00433,0.0,0.89641]
[1778848744402,43.63,80436.23,1.4,0.00433,0.0,0.89685]
[1778848744743,43.63,80436.23,1.4,0.00433,0.0,0.89685]
[1778848745159,43.63,80437.04,1.4,0.00433,0.0,0.89748]
[1778848749801,43.63,80437.56,1.4,0.00433,0.0,0.89789]
[1778848749822,43.63,80437.56,1.4,0.00433,0.0,0.89789]
[1778848751573,43.63,80440.74,1.4,0.00435,0.0,0.90036]
[1778848751659,43.63,80444.01,1.4,0.00436,0.0,0.90291]
[1778848752499,43.63,80444.01,1.4,0.00436,0.0,0.90291]
[1778848752600,43.63,80444.39,1.4,0.00436,0.0,0.90321]
[1778848754326,43.63,80444.31,1.4,0.00436,0.0,0.90314]
[1778848754427,43.63,80444.31,1.4,0.00436,0.0,0.90314]
[1778848754818,43.63,80444.31,1.4,0.00436,0.0,0.90314]
[1778848755229,43.63,80444.53,1.4,0.00436,0.0,0.90332]
[1778848756070,43.63,80444.53,1.4,0.00436,0.0,0.90332]
[1778848756205,43.63,80444.53,1.4,0.00436,0.0,0.90332]
[1778848756390,43.63,80444.53,1.4,0.00436,0.0,0.90332]
[1778848756676,43.63,80444.53,1.4,0.00436,0.0,0.90332]
[1778848756413,43.63,80439.56,1.4,0.00434,0.0,0.89944]
[1778848757406,43.63,80439.56,1.4,0.00434,0.0,0.89944]
[1778848757731,43.63,80433.39,1.4,0.00432,0.0,0.89465]
[1778848758250,43.63,80434.23,1.4,0.00432,0.0,0.8953]
[1778848758792,43.63,80434.23,1.4,0.00432,0.0,0.8953]
[1778848759574,43.63,80434.23,1.4,0.00432,0.0,0.8953]
[1778848759987,43.63,80434.3,1.4,0.00432,0.0,0.89536]
[1778848760541,43.63,80434.3,1.4,0.00432,0.0,0.89536]
[1778848761840,43.63,80434.35,1.4,0.00432,0.0,0.89539]
[1778848762437,43.63,80434.35,1.4,0.00432,0.0,0.89539]
[1778848763310,43.63,80434.35,1.4,0.00432,0.0,0.89539]
[1778848763936,43.63,80434.35,1.4,0.00432,0.0,0.89539]
[1778848766406,43.63,80434.27,1.4,0.00432,0.0,0.89533]
[1778848766426,43.63,80434.65,1.4,0.00432,0.0,0.89563]
[1778848766816,43.63,80434.65,1.4,0.00432,0.0,0.89563]
[1778848767313,43.63,80434.42,1.4,0.00432,0.0,0.89545]
[1778848770071,43.63,80434.45,1.4,0.00432,0.0,0.89547]
[1778848770501,43.63,80434.45,1.4,0.00432,0.0,0.89547]
[1778848770946,43.63,80434.45,1.4,0.00432,0.0,0.89547]
[1778848771341,43.63,80434.32,1.4,0.00432,0.0,0.89449]
[1778848772415,43.63,80434.32,1.4,0.00432,0.0,0.89449]
[1778848772515,43.63,80434.39,1.4,0.00432,0.0,0.89454]
[1778848773906,43.63,80434.39,1.4,0.00432,0.0,0.89454]
[1778848774345,43.63,80434.39,1.4,0.00432,0.0,0.89454]
[1778848775292,43.63,80434.39,1.4,0.00432,0.0,0.89454]
[1778848775724,43.63,80434.39,1.4,0.00432,0.0,0.89454]
[1778848777538,43.63,80443.16,1.4,0.00435,0.0,0.90136]
[1778848777595,43.63,80445.14,1.4,0.00436,0.0,0.9029]
[1778848778020,43.63,80445.14,1.4,0.00436,0.0,0.9029]
[1778848778395,43.63,80445.18,1.4,0.00436,0.0,0.90293]
[1778848783367,43.63,80448.54,1.4,0.00438,0.0,0.90556]
[1778848783746,43.63,80453.02,1.4,0.00439,0.0,0.90907]
[1778848784218,43.63,80453.02,1.4,0.00439,0.0,0.90907]
[1778848784910,43.63,80453.61,1.4,0.0044,0.0,0.90953]
[1778848785444,43.63,80455.88,1.4,0.00441,0.0,0.91132]
[1778848786460,43.63,80455.88,1.4,0.00441,0.0,0.91132]
[1778848786551,43.63,80456.91,1.4,0.00441,0.0,0.91213]
[1778848787198,43.63,80456.91,1.4,0.00441,0.0,0.91213]
[1778848787461,43.63,80456.66,1.4,0.00441,0.0,0.91193]
[1778848787777,43.63,80456.66,1.4,0.00441,0.0,0.91193]
[1778848788321,43.63,80456.66,1.4,0.00441,0.0,0.91193]
[1778848788911,43.63,80456.72,1.4,0.00441,0.0,0.91198]
[1778848789405,43.63,80456.72,1.4,0.00441,0.0,0.91198]
[1778848791750,43.63,80456.83,1.4,0.00441,0.0,0.91207]
[1778848792357,43.63,80457.21,1.4,0.00441,0.0,0.91236]
[1778848797284,43.63,80459.78,1.4,0.00442,0.0,0.91439]
[1778848797531,43.63,80460.53,1.4,0.00443,0.0,0.91498]
[1778848797791,43.63,80460.53,1.4,0.00443,0.0,0.91498]
[1778848798538,43.63,80460.45,1.4,0.00443,0.0,0.91492]
[1778848801358,43.63,80460.45,1.4,0.00443,0.0,0.91492]
[1778848801559,43.63,80460.4,1.4,0.00443,0.0,0.91488]
[1778848802407,43.63,80460.4,1.4,0.00443,0.0,0.91488]
[1778848802566,43.63,80460.45,1.4,0.00443,0.0,0.91492]
[1778848802851,43.63,80460.45,1.4,0.00443,0.0,0.91492]
[1778848803459,43.63,80460.45,1.4,0.00443,0.0,0.91492]
[1778848805029,43.63,80454.15,1.4,0.0044,0.0,0.90996]
[1778848805482,43.63,80454.15,1.4,0.0044,0.0,0.90996]
[1778848810449,43.63,80448.55,1.4,0.00438,0.0,0.90557]
[1778848810651,43.63,80448.55,1.4,0.00438,0.0,0.90557]
[1778848812556,43.63,80449.12,1.4,0.00438,0.0,0.90601]
[1778848812636,43.63,80440.72,1.4,0.00434,0.0,0.89945]
[1778848813191,43.63,80440.72,1.4,0.00434,0.0,0.89945]
[1778848813644,43.63,80437.24,1.4,0.00433,0.0,0.89675]
[1778848814372,43.63,80437.24,1.4,0.00433,0.0,0.89675]
[1778848814700,43.63,80437.24,1.4,0.00433,0.0,0.89675]
[1778848816338,43.63,80435.44,1.4,0.00432,0.0,0.89535]
[1778848816680,43.63,80435.44,1.4,0.00432,0.0,0.89535]
[1778848816664,43.63,80436.12,1.4,0.00432,0.0,0.89588]
[1778848817671,43.63,80435.86,1.4,0.00432,0.0,0.89568]
[1778848820821,43.63,80436.09,1.4,0.00432,0.0,0.89586]
[1778848821371,43.63,80436.09,1.4,0.00432,0.0,0.89586]
[1778848822269,43.63,80436.09,1.4,0.00432,0.0,0.89586]
[1778848822706,43.63,80436.06,1.4,0.00432,0.0,0.89583]
[1778848823315,43.63,80436.06,1.4,0.00432,0.0,0.89583]
[1778848823713,43.63,80435.49,1.4,0.00432,0.0,0.89539]
[1778848826404,43.63,80435.02,1.4,0.00432,0.0,0.89503]
[1778848826738,43.63,80435.02,1.4,0.00432,0.0,0.89503]
[1778848827676,43.63,80434.99,1.4,0.00432,0.0,0.895]
[1778848828515,43.63,80434.99,1.4,0.00432,0.0,0.895]
[1778848832375,43.63,80435.85,1.4,0.00432,0.0,0.89479]
[1778848832743,43.63,80435.85,1.4,0.00432,0.0,0.89479]
[1778848835383,43.63,80436.31,1.4,0.00432,0.0,0.89514]
[1778848835784,43.63,80436.31,1.4,0.00432,0.0,0.89514]
[1778848836845,43.63,80436.64,1.4,0.00432,0.0,0.8954]
[1778848837357,43.63,80436.64,1.4,0.00432,0.0,0.8954]
[1778848838328,43.63,80436.64,1.4,0.00432,0.0,0.8954]
[1778848838367,43.63,80436.86,1.4,0.00432,0.0,0.89557]
[1778848840563,43.63,80436.81,1.4,0.00432,0.0,0.89553]
[1778848840664,43.63,80436.97,1.4,0.00432,0.0,0.89565]
[1778848845868,43.63,80437.02,1.4,0.00432,0.0,0.89569]
[1778848850903,43.63,80436.12,1.4,0.00432,0.0,0.89499]
[1778848852352,43.63,80436.12,1.4,0.00432,0.0,0.89499]
[1778848852384,43.63,80436.21,1.4,0.00432,0.0,0.89506]
[1778848853018,43.63,80436.21,1.4,0.00432,0.0,0.89506]
[1778848853523,43.63,80436.21,1.4,0.00432,0.0,0.89506]
[1778848853919,43.63,80436.08,1.4,0.00432,0.0,0.89496]
[1778848854020,43.63,80436.08,1.4,0.00432,0.0,0.89496]
[1778848858454,43.63,80434.53,1.4,0.00431,0.0,0.89376]
[1778848858728,43.63,80434.53,1.4,0.00431,0.0,0.89376]
[1778848858554,43.63,80434.8,1.4,0.00432,0.0,0.89397]
[1778848859759,43.63,80434.8,1.4,0.00432,0.0,0.89397]
[1778848858959,43.63,80434.68,1.4,0.00431,0.0,0.89388]
[1778848860457,43.63,80434.68,1.4,0.00431,0.0,0.89388]
[1778848865465,43.63,80435.83,1.4,0.00432,0.0,0.89477]
[1778848865786,43.63,80435.83,1.4,0.00432,0.0,0.89477]
[1778848865566,43.63,80435.83,1.4,0.00432,0.0,0.89477]
[1778848865856,43.63,80435.83,1.4,0.00432,0.0,0.89477]
[1778848867265,43.63,80435.83,1.4,0.00432,0.0,0.89477]
[1778848867719,43.63,80435.83,1.4,0.00432,0.0,0.89477]
[1778848873520,43.63,80439.31,1.4,0.00433,0.0,0.89747]
[1778848873621,43.63,80438.92,1.4,0.00433,0.0,0.89717]
[1778848874412,43.63,80438.92,1.4,0.00433,0.0,0.89717]
[1778848874512,43.63,80438.77,1.4,0.00433,0.0,0.89705]
[1778848880780,43.63,80438.34,1.4,0.00433,0.0,0.89672]
[1778848881258,43.63,80438.62,1.4,0.00433,0.0,0.89693]
[1778848881859,43.63,80439.54,1.4,0.00433,0.0,0.89765]
[1778848882483,43.63,80439.54,1.4,0.00433,0.0,0.89765]
[1778848882796,43.63,80439.54,1.4,0.00433,0.0,0.89765]
[1778848883449,43.63,80440.25,1.4,0.00434,0.0,0.8982]
[1778848884383,43.63,80440.24,1.4,0.00434,0.0,0.89819]
[1778848884729,43.63,80440.24,1.4,0.00434,0.0,0.89819]
[1778848887347,43.63,80438.77,1.4,0.00433,0.0,0.89705]
[1778848887448,43.63,80438.36,1.4,0.00433,0.0,0.89673]
[1778848888726,43.63,80438.36,1.4,0.00433,0.0,0.89673]
[1778848888826,43.63,80438.39,1.4,0.00433,0.0,0.89676]
[1778848889828,43.63,80438.39,1.4,0.00433,0.0,0.89676]
[1778848890385,43.63,80438.39,1.4,0.00433,0.0,0.89676]
[1778848894419,43.63,80438.48,1.4,0.00433,0.0,0.89594]
[1778848894776,43.63,80438.48,1.4,0.00433,0.0,0.89594]
[1778848897312,43.63,80435.18,1.4,0.00431,0.0,0.89338]
[1778848897598,43.63,80435.18,1.4,0.00431,0.0,0.89338]
[1778848900775,43.63,80433.6,1.4,0.00431,0.0,0.89216]
[1778848900816,43.63,80433.07,1.4,0.0043,0.0,0.89175]
[1778848901252,43.63,80433.07,1.4,0.0043,0.0,0.89175]
[1778848901254,43.63,80432.7,1.4,0.0043,0.0,0.89146]
[1778848902434,43.63,80432.7,1.4,0.0043,0.0,0.89146]
[1778848902822,43.63,80432.7,1.4,0.0043,0.0,0.89146]
[1778848902535,43.63,80433.57,1.4,0.00431,0.0,0.89214]
[1778848903268,43.63,80432.87,1.4,0.0043,0.0,0.8916]
[1778848908303,43.63,80433.69,1.4,0.00431,0.0,0.89223]
[1778848909366,43.63,80433.69,1.4,0.00431,0.0,0.89223]
[1778848909467,43.63,80433.88,1.4,0.00431,0.0,0.89238]
[1778848909939,43.63,80433.88,1.4,0.00431,0.0,0.89238]
[1778848910317,43.63,80433.67,1.4,0.00431,0.0,0.89221]
[1778848915352,43.63,80435.64,1.4,0.00431,0.0,0.89374]
[1778848919563,43.63,80435.54,1.4,0.00431,0.0,0.89366]
[1778848919664,43.63,80435.39,1.4,0.00431,0.0,0.89354]
[1778848920097,43.63,80435.39,1.4,0.00431,0.0,0.89354]
[1778848920424,43.63,80435.39,1.4,0.00431,0.0,0.89354]
[1778848921164,43.63,80435.39,1.4,0.00431,0.0,0.89354]
[1778848922401,43.63,80435.17,1.4,0.00431,0.0,0.89337]
[1778848923335,43.63,80435.17,1.4,0.00431,0.0,0.89337]
[1778848923753,43.63,80435.17,1.4,0.00431,0.0,0.89337]
[1778848923770,43.63,80435.17,1.4,0.00431,0.0,0.89337]
[1778848923882,43.63,80435.17,1.4,0.00431,0.0,0.89337]
[1778848923808,43.63,80435.17,1.4,0.00431,0.0,0.89337]
[1778848924845,43.63,80435.17,1.4,0.00431,0.0,0.89337]
[1778848925376,43.63,80425.79,1.4,0.00427,0.0,0.88614]
[1778848925422,43.63,80419.15,1.4,0.00425,0.0,0.88105]
[1778848926792,43.63,80419.15,1.4,0.00425,0.0,0.88105]
[1778848927367,43.63,80420.55,1.4,0.00425,0.0,0.88212]
[1778848928402,43.63,80421.77,1.4,0.00426,0.0,0.88305]
[1778848928444,43.63,80422.63,1.4,0.00426,0.0,0.88371]
[1778848930280,43.63,80422.8,1.4,0.00426,0.0,0.88384]
[1778848930458,43.63,80422.27,1.4,0.00426,0.0,0.88344]
[1778848935433,43.63,80420.17,1.4,0.00425,0.0,0.88183]
[1778848935747,43.63,80420.17,1.4,0.00425,0.0,0.88183]
[1778848936751,43.63,80417.8,1.4,0.00424,0.0,0.88002]
[1778848936787,43.63,80417.07,1.4,0.00424,0.0,0.87946]
[1778848937738,43.63,80417.07,1.4,0.00424,0.0,0.87946]
[1778848937838,43.63,80417.16,1.4,0.00424,0.0,0.87953]
[1778848941832,43.63,80417.27,1.4,0.00424,0.0,0.87961]
[1778848942488,43.63,80417.7,1.4,0.00424,0.0,0.87994]
[1778848944539,43.63,80418.91,1.4,0.00425,0.0,0.88086]
[1778848944863,43.63,80418.91,1.4,0.00425,0.0,0.88086]
[1778848944561,43.63,80417.27,1.4,0.00424,0.0,0.87961]
[1778848945568,43.63,80416.99,1.4,0.00424,0.0,0.8794]
[1778848946704,43.63,80416.99,1.4,0.00424,0.0,0.8794]
[1778848946806,43.63,80415.65,1.4,0.00423,0.0,0.87837]
[1778848947595,43.63,80415.65,1.4,0.00423,0.0,0.87837]
[1778848947695,43.63,80415.36,1.4,0.00423,0.0,0.87815]
[1778848948369,43.63,80415.36,1.4,0.00423,0.0,0.87815]
[1778848948839,43.63,80415.36,1.4,0.00423,0.0,0.87815]
[1778848950761,43.63,80415.52,1.4,0.00423,0.0,0.87828]
[1778848950862,43.63,80414.83,1.4,0.00423,0.0,0.87775]
[1778848951213,43.63,80414.83,1.4,0.00423,0.0,0.87775]
[1778848951313,43.63,80414.83,1.4,0.00423,0.0,0.87688]
[1778848953125,43.63,80414.83,1.4,0.00423,0.0,0.87688]
[1778848953414,43.63,80414.83,1.4,0.00423,0.0,0.87688]
[1778848956780,43.63,80411.74,1.4,0.00421,0.0,0.87452]
[1778848956880,43.63,80411.7,1.4,0.00421,0.0,0.87449]
[1778848957469,43.63,80411.7,1.4,0.00421,0.0,0.87449]
[1778848957749,43.63,80411.7,1.4,0.00421,0.0,0.87449]
[1778848957899,43.63,80411.7,1.4,0.00421,0.0,0.87449]
[1778848958659,43.63,80407.3,1.4,0.00419,0.0,0.87116]
[1778848960926,43.63,80405.58,1.4,0.00419,0.0,0.86985]
[1778848961507,43.63,80405.31,1.4,0.00419,0.0,0.86965]
[1778848962468,43.63,80405.06,1.4,0.00419,0.0,0.86946]
[1778848962761,43.63,80405.06,1.4,0.00419,0.0,0.86946]
[1778848965889,43.63,80404.41,1.4,0.00418,0.0,0.86897]
[1778848965895,43.63,80403.83,1.4,0.00418,0.0,0.86853]
[1778848966745,43.63,80403.83,1.4,0.00418,0.0,0.86853]
[1778848966846,43.63,80403.82,1.4,0.00418,0.0,0.86852]
[1778848967926,43.63,80403.82,1.4,0.00418,0.0,0.86852]
[1778848968101,43.63,80404.03,1.4,0.00418,0.0,0.86868]
[1778848968122,43.63,80404.03,1.4,0.00418,0.0,0.86868]
[1778848968764,43.63,80404.03,1.4,0.00418,0.0,0.86868]
[1778848969320,43.63,80394.92,1.4,0.00415,0.0,0.86182]
[1778848969668,43.63,80394.92,1.4,0.00415,0.0,0.86182]
[1778848973916,43.63,80390.05,1.4,0.00413,0.0,0.85817]
[1778848974436,43.63,80390.42,1.4,0.00413,0.0,0.85845]
[1778848977328,43.63,80390.99,1.4,0.00413,0.0,0.85887]
[1778848977793,43.63,80390.74,1.4,0.00413,0.0,0.85868]
[1778848978336,43.63,80390.74,1.4,0.00413,0.0,0.85868]
[1778848978802,43.63,80390.22,1.4,0.00413,0.0,0.8583]
[1778848983838,43.63,80391.35,1.4,0.00413,0.0,0.85914]
[1778848986298,43.63,80395.02,1.4,0.00415,0.0,0.86189]
[1778848986858,43.63,80394.81,1.4,0.00414,0.0,0.86174]
[1778848991895,43.63,80396.61,1.4,0.00415,0.0,0.86309]
[1778848996928,43.63,80406.07,1.4,0.00419,0.0,0.87022]
[1778849001963,43.63,80406.22,1.4,0.00419,0.0,0.87034]
[1778849006999,43.63,80405.86,1.4,0.00419,0.0,0.87006]
[1778849012034,43.63,80408.19,1.4,0.00419,0.0,0.87096]
[1778849017071,43.63,80411.87,1.4,0.00421,0.0,0.87375]
[1778849018995,43.63,80414.81,1.4,0.00422,0.0,0.87599]
[1778849019097,43.63,80421.53,1.4,0.00425,0.0,0.88112]
[1778849020462,43.63,80421.53,1.4,0.00425,0.0,0.88112]
[1778849020520,43.63,80424.83,1.4,0.00426,0.0,0.88364]
[1778849026146,43.63,80429.39,1.4,0.00428,0.0,0.88715]
[1778849031910,43.63,80433.5,1.4,0.0043,0.0,0.89032]
[1778849032504,43.63,80433.0,1.4,0.0043,0.0,0.88993]
[1778849032603,43.63,80431.85,1.4,0.00429,0.0,0.88904]
[1778849033356,43.63,80431.85,1.4,0.00429,0.0,0.88904]
[1778849033924,43.63,80431.85,1.4,0.00429,0.0,0.88904]
[1778849035777,43.63,80432.63,1.4,0.00429,0.0,0.88964]
[1778849035956,43.63,80432.63,1.4,0.00429,0.0,0.88964]
[1778849037300,43.63,80433.87,1.4,0.0043,0.0,0.8906]
[1778849037645,43.63,80433.87,1.4,0.0043,0.0,0.8906]
[1778849042472,43.63,80436.07,1.4,0.00431,0.0,0.8923]
[1778849042818,43.63,80436.07,1.4,0.00431,0.0,0.8923]
[1778849043342,43.63,80436.08,1.4,0.00431,0.0,0.89231]
[1778849043935,43.63,80436.08,1.4,0.00431,0.0,0.89231]
[1778849043413,43.63,80436.25,1.4,0.00431,0.0,0.89244]
[1778849044273,43.63,80437.16,1.4,0.00431,0.0,0.89314]
[1778849045332,43.63,80437.16,1.4,0.00431,0.0,0.89314]
[1778849045794,43.63,80437.16,1.4,0.00431,0.0,0.89314]
[1778849046824,43.63,80438.06,1.4,0.00432,0.0,0.89384]
[1778849046897,43.63,80437.3,1.4,0.00431,0.0,0.89325]
[1778849047411,43.63,80437.3,1.4,0.00431,0.0,0.89325]
[1778849047512,43.63,80437.21,1.4,0.00431,0.0,0.89318]
[1778849048344,43.63,80437.21,1.4,0.00431,0.0,0.89318]
[1778849048432,43.63,80437.14,1.4,0.00431,0.0,0.89313]
[1778849050519,43.63,80435.29,1.4,0.0043,0.0,0.8917]
[1778849050620,43.63,80434.54,1.4,0.0043,0.0,0.89112]
[1778849051087,43.63,80434.54,1.4,0.0043,0.0,0.89112]
[1778849051459,43.63,80434.54,1.4,0.0043,0.0,0.89112]
[1778849052754,43.63,80431.81,1.4,0.00429,0.0,0.88901]
[1778849052756,43.63,80430.33,1.4,0.00428,0.0,0.88787]
[1778849053601,43.63,80430.33,1.4,0.00428,0.0,0.88787]
[1778849053660,43.63,80427.51,1.4,0.00427,0.0,0.8857]
[1778849057784,43.63,80431.61,1.4,0.00429,0.0,0.88886]
[1778849057885,43.63,80432.69,1.4,0.00429,0.0,0.88969]
[1778849058313,43.63,80432.69,1.4,0.00429,0.0,0.88969]
[1778849058372,43.63,80432.54,1.4,0.00429,0.0,0.88957]
[1778849063407,43.63,80431.83,1.4,0.00429,0.0,0.88903]
[1778849068442,43.63,80429.57,1.4,0.00428,0.0,0.88729]
[1778849073775,43.63,80429.14,1.4,0.00428,0.0,0.88608]
[1778849073876,43.63,80428.39,1.4,0.00427,0.0,0.8855]
[1778849074381,43.63,80428.39,1.4,0.00427,0.0,0.8855]
[1778849074501,43.63,80428.26,1.4,0.00427,0.0,0.8854]
[1778849076673,43.63,80425.32,1.4,0.00426,0.0,0.88314]
[1778849076819,43.63,80425.32,1.4,0.00426,0.0,0.88314]
[1778849080680,43.63,80423.49,1.4,0.00425,0.0,0.88174]
[1778849080760,43.63,80428.47,1.4,0.00427,0.0,0.88556]
[1778849081420,43.63,80428.47,1.4,0.00427,0.0,0.88556]
[1778849081747,43.63,80428.47,1.4,0.00427,0.0,0.88556]
[1778849082379,43.63,80430.85,1.4,0.00428,0.0,0.88739]
[1778849082559,43.63,80429.45,1.4,0.00428,0.0,0.88631]
[1778849083729,43.63,80429.45,1.4,0.00428,0.0,0.88631]
[1778849083801,43.63,80428.77,1.4,0.00427,0.0,0.88579]
[1778849084299,43.63,80428.77,1.4,0.00427,0.0,0.88579]
[1778849084573,43.63,80428.38,1.4,0.00427,0.0,0.88549]
[1778849088067,43.63,80423.7,1.4,0.00425,0.0,0.8819]
[1778849088075,43.63,80423.7,1.4,0.00425,0.0,0.8819]
[1778849090010,43.63,80422.38,1.4,0.00425,0.0,0.88089]
[1778849090275,43.63,80419.65,1.4,0.00424,0.0,0.8788]
[1778849090423,43.63,80419.65,1.4,0.00424,0.0,0.8788]
[1778849090745,43.63,80419.65,1.4,0.00424,0.0,0.8788]
[1778849091445,43.63,80416.48,1.4,0.00422,0.0,0.87639]
[1778849091822,43.63,80416.48,1.4,0.00422,0.0,0.87639]
[1778849096275,43.63,80413.5,1.4,0.00421,0.0,0.87412]
[1778849096742,43.63,80413.5,1.4,0.00421,0.0,0.87412]
[1778849097910,43.63,80413.47,1.4,0.00421,0.0,0.8741]
[1778849097960,43.63,80408.06,1.4,0.00419,0.0,0.86999]
[1778849098505,43.63,80408.06,1.4,0.00419,0.0,0.86999]
[1778849098671,43.63,80404.5,1.4,0.00418,0.0,0.8673]
[1778849099380,43.63,80404.5,1.4,0.00418,0.0,0.8673]
[1778849099649,43.63,80404.5,1.4,0.00418,0.0,0.8673]
[1778849104913,43.63,80389.24,1.4,0.00411,0.0,0.85585]
[1778849105013,43.63,80387.89,1.4,0.00411,0.0,0.85484]
[1778849105493,43.63,80387.89,1.4,0.00411,0.0,0.85484]
[1778849105720,43.63,80388.33,1.4,0.00411,0.0,0.85517]
[1778849106695,43.63,80388.33,1.4,0.00411,0.0,0.85517]
[1778849106727,43.63,80389.51,1.4,0.00412,0.0,0.85605]
[1778849107420,43.63,80389.51,1.4,0.00412,0.0,0.85605]
[1778849107734,43.63,80390.94,1.4,0.00412,0.0,0.85712]
[1778849110763,43.63,80390.77,1.4,0.00412,0.0,0.85699]
[1778849110864,43.63,80390.67,1.4,0.00412,0.0,0.85692]
[1778849111720,43.63,80390.67,1.4,0.00412,0.0,0.85692]
[1778849111762,43.63,80390.55,1.4,0.00412,0.0,0.85683]
[1778849113560,43.63,80390.75,1.4,0.00412,0.0,0.85697]
[1778849113776,43.63,80390.53,1.4,0.00412,0.0,0.85681]
[1778849114265,43.63,80390.53,1.4,0.00412,0.0,0.85681]
[1778849114783,43.63,80391.03,1.4,0.00412,0.0,0.85718]
[1778849115846,43.63,80391.03,1.4,0.00412,0.0,0.85718]
[1778849115947,43.63,80391.35,1.4,0.00412,0.0,0.85742]
[1778849116384,43.63,80391.35,1.4,0.00412,0.0,0.85742]
[1778849116797,43.63,80390.39,1.4,0.00412,0.0,0.85671]
[1778849121832,43.63,80377.75,1.4,0.00407,0.0,0.84731]
[1778849123606,43.63,80380.18,1.4,0.00408,0.0,0.84911]
[1778849123846,43.63,80378.73,1.4,0.00407,0.0,0.84803]
[1778849124253,43.63,80378.73,1.4,0.00407,0.0,0.84803]
[1778849124853,43.63,80378.71,1.4,0.00407,0.0,0.84802]
[1778849128794,43.63,80374.63,1.4,0.00406,0.0,0.845]
[1778849128881,43.63,80374.61,1.4,0.00406,0.0,0.84498]
[1778849129441,43.63,80374.61,1.4,0.00406,0.0,0.84498]
[1778849129791,43.63,80374.61,1.4,0.00406,0.0,0.84498]
[1778849130374,43.63,80374.51,1.4,0.00406,0.0,0.84491]
[1778849130969,43.63,80374.51,1.4,0.00406,0.0,0.84491]
[1778849131473,43.63,80374.31,1.4,0.00405,0.0,0.84391]
[1778849131869,43.63,80374.31,1.4,0.00405,0.0,0.84391]
[1778849132328,43.63,80374.29,1.4,0.00405,0.0,0.8439]
[1778849132819,43.63,80374.29,1.4,0.00405,0.0,0.8439]
[1778849133371,43.63,80367.75,1.4,0.00403,0.0,0.83909]
[1778849133916,43.63,80365.85,1.4,0.00402,0.0,0.83769]
[1778849134672,43.63,80365.85,1.4,0.00402,0.0,0.83769]
[1778849134923,43.63,80365.79,1.4,0.00402,0.0,0.83765]
[1778849135728,43.63,80365.79,1.4,0.00402,0.0,0.83765]
[1778849135930,43.63,80365.76,1.4,0.00402,0.0,0.83763]
[1778849136285,43.63,80365.76,1.4,0.00402,0.0,0.83763]
[1778849136895,43.63,80365.76,1.4,0.00402,0.0,0.83763]
[1778849140824,43.63,80366.16,1.4,0.00402,0.0,0.83792]
[1778849140968,43.63,80366.19,1.4,0.00402,0.0,0.83794]
[1778849141366,43.63,80366.19,1.4,0.00402,0.0,0.83794]
[1778849141975,43.63,80366.32,1.4,0.00402,0.0,0.83804]
[1778849145315,43.63,80365.93,1.4,0.00402,0.0,0.83775]
[1778849145758,43.63,80365.93,1.4,0.00402,0.0,0.83775]
[1778849147320,43.63,80365.0,1.4,0.00402,0.0,0.83707]
[1778849147796,43.63,80365.0,1.4,0.00402,0.0,0.83707]
[1778849150440,43.63,80364.69,1.4,0.00401,0.0,0.83684]
[1778849151038,43.63,80364.55,1.4,0.00401,0.0,0.83674]
[1778849151336,43.63,80364.55,1.4,0.00401,0.0,0.83674]
[1778849152045,43.63,80365.52,1.4,0.00402,0.0,0.83745]
[1778849153438,43.63,80364.78,1.4,0.00402,0.0,0.83691]
[1778849153750,43.63,80364.78,1.4,0.00402,0.0,0.83691]
[1778849155507,43.63,80364.41,1.4,0.00401,0.0,0.83664]
[1778849156030,43.63,80364.41,1.4,0.00401,0.0,0.83664]
[1778849161531,43.63,80372.37,1.4,0.00404,0.0,0.84248]
[1778849162118,43.63,80377.32,1.4,0.00406,0.0,0.84614]
[1778849162152,43.63,80377.32,1.4,0.00406,0.0,0.84614]
[1778849163125,43.63,80378.39,1.4,0.00407,0.0,0.84693]
[1778849165717,43.63,80378.81,1.4,0.00407,0.0,0.84724]
[1778849165817,43.63,80378.81,1.4,0.00407,0.0,0.84724]
[1778849166514,43.63,80378.81,1.4,0.00407,0.0,0.84724]
[1778849166615,43.63,80378.6,1.4,0.00407,0.0,0.84708]
[1778849167578,43.63,80378.6,1.4,0.00407,0.0,0.84708]
[1778849167996,43.63,80378.6,1.4,0.00407,0.0,0.84708]
[1778849173605,43.63,80380.19,1.4,0.00408,0.0,0.84826]
[1778849173891,43.63,80380.19,1.4,0.00408,0.0,0.84826]
[1778849174387,43.63,80380.37,1.4,0.00408,0.0,0.84839]
[1778849174488,43.63,80380.37,1.4,0.00408,0.0,0.84839]
[1778849175313,43.63,80380.37,1.4,0.00408,0.0,0.84839]
[1778849175391,43.63,80379.86,1.4,0.00407,0.0,0.84802]
[1778849181799,43.63,80380.95,1.4,0.00408,0.0,0.84882]
[1778849181817,43.63,80380.91,1.4,0.00408,0.0,0.8488]
[1778849182310,43.63,80380.91,1.4,0.00408,0.0,0.8488]
[1778849182411,43.63,80380.72,1.4,0.00408,0.0,0.84865]
[1778849184459,43.63,80380.31,1.4,0.00408,0.0,0.84835]
[1778849184504,43.63,80381.02,1.4,0.00408,0.0,0.84888]
[1778849185294,43.63,80381.02,1.4,0.00408,0.0,0.84888]
[1778849185395,43.63,80380.67,1.4,0.00408,0.0,0.84862]
[1778849186730,43.63,80380.67,1.4,0.00408,0.0,0.84862]
[1778849186789,43.63,80380.67,1.4,0.00408,0.0,0.84862]
[1778849187327,43.63,80383.1,1.4,0.00409,0.0,0.85042]
[1778849187662,43.63,80383.1,1.4,0.00409,0.0,0.85042]
[1778849188511,43.63,80388.53,1.4,0.00411,0.0,0.85446]
[1778849188798,43.63,80388.53,1.4,0.00411,0.0,0.85446]
[1778849191209,43.63,80403.81,1.4,0.00417,0.0,0.86592]
[1778849191575,43.63,80403.81,1.4,0.00417,0.0,0.86592]
[1778849192762,43.63,80403.45,1.4,0.00416,0.0,0.86478]
[1778849192845,43.63,80403.49,1.4,0.00416,0.0,0.86481]
[1778849193379,43.63,80403.49,1.4,0.00416,0.0,0.86481]
[1778849193479,43.63,80403.47,1.4,0.00416,0.0,0.8648]
[1778849197808,43.63,80403.15,1.4,0.00416,0.0,0.86456]
[1778849197870,43.63,80403.47,1.4,0.00416,0.0,0.8648]
[1778849200195,43.63,80405.99,1.4,0.00417,0.0,0.8667]
[1778849200752,43.63,80405.99,1.4,0.00417,0.0,0.8667]
[1778849201047,43.63,80405.99,1.4,0.00417,0.0,0.8667]
[1778849201147,43.63,80410.22,1.4,0.00419,0.0,0.86989]
[1778849201700,43.63,80410.22,1.4,0.00419,0.0,0.86989]
[1778849201718,43.63,80410.22,1.4,0.00419,0.0,0.86989]
[1778849202729,43.63,80410.22,1.4,0.00419,0.0,0.86989]
[1778849202828,43.63,80410.41,1.4,0.00419,0.0,0.87004]
[1778849204790,43.63,80407.51,1.4,0.00418,0.0,0.86784]
[1778849204882,43.63,80405.53,1.4,0.00417,0.0,0.86635]
[1778849205470,43.63,80405.53,1.4,0.00417,0.0,0.86635]
[1778849205569,43.63,80405.73,1.4,0.00417,0.0,0.8665]
[1778849207222,43.63,80405.82,1.4,0.00417,0.0,0.86657]
[1778849207433,43.63,80405.55,1.4,0.00417,0.0,0.86636]
[1778849208653,43.63,80405.55,1.4,0.00417,0.0,0.86636]
[1778849208701,43.63,80406.58,1.4,0.00418,0.0,0.86714]
[1778849210397,43.63,80406.38,1.4,0.00417,0.0,0.86699]
[1778849210424,43.63,80406.38,1.4,0.00417,0.0,0.86699]
[1778849211269,43.63,80406.38,1.4,0.00417,0.0,0.86699]
[1778849211461,43.63,80406.29,1.4,0.00417,0.0,0.86692]
[1778849214378,43.63,80406.32,1.4,0.00417,0.0,0.86695]
[1778849214727,43.63,80406.32,1.4,0.00417,0.0,0.86695]
[1778849216103,43.63,80405.69,1.4,0.00417,0.0,0.86647]
[1778849216474,43.63,80405.63,1.4,0.00417,0.0,0.86642]
[1778849221531,43.63,80406.21,1.4,0.00417,0.0,0.86686]
[1778849223709,43.63,80405.69,1.4,0.00417,0.0,0.86647]
[1778849223810,43.63,80405.68,1.4,0.00417,0.0,0.86646]
[1778849224313,43.63,80405.68,1.4,0.00417,0.0,0.86646]
[1778849224413,43.63,80405.68,1.4,0.00417,0.0,0.86646]
[1778849227702,43.63,80404.26,1.4,0.00417,0.0,0.86539]
[1778849227766,43.63,80404.26,1.4,0.00417,0.0,0.86539]
[1778849228453,43.63,80404.26,1.4,0.00417,0.0,0.86539]
[1778849228580,43.63,80402.36,1.4,0.00416,0.0,0.86396]
[1778849232369,43.63,80402.92,1.4,0.00416,0.0,0.86438]
[1778849232779,43.63,80402.92,1.4,0.00416,0.0,0.86438]
[1778849234812,43.63,80406.67,1.4,0.00418,0.0,0.86721]
[1778849234842,43.63,80408.16,1.4,0.00418,0.0,0.86833]
[1778849235764,43.63,80408.16,1.4,0.00418,0.0,0.86833]
[1778849235865,43.63,80408.4,1.4,0.00418,0.0,0.86852]
[1778849240741,43.63,80409.62,1.4,0.00419,0.0,0.86944]
[1778849240842,43.63,80409.4,1.4,0.00419,0.0,0.86927]
[1778849241285,43.63,80409.4,1.4,0.00419,0.0,0.86927]
[1778849241671,43.63,80409.36,1.4,0.00419,0.0,0.86924]
[1778849242356,43.63,80409.36,1.4,0.00419,0.0,0.86924]
[1778849242763,43.63,80409.36,1.4,0.00419,0.0,0.86924]
[1778849243816,43.63,80408.91,1.4,0.00418,0.0,0.8689]
[1778849243819,43.63,80409.14,1.4,0.00419,0.0,0.86908]
[1778849244362,43.63,80409.14,1.4,0.00419,0.0,0.86908]
[1778849244692,43.63,80408.79,1.4,0.00418,0.0,0.86881]
[1778849245812,43.63,80408.79,1.4,0.00418,0.0,0.86881]
[1778849245913,43.63,80408.81,1.4,0.00418,0.0,0.86883]
[1778849246332,43.63,80408.81,1.4,0.00418,0.0,0.86883]
[1778849246706,43.63,80409.46,1.4,0.00419,0.0,0.86932]
[1778849247283,43.63,80409.46,1.4,0.00419,0.0,0.86932]
[1778849247606,43.63,80409.46,1.4,0.00419,0.0,0.86932]
[1778849251696,43.63,80408.01,1.4,0.00418,0.0,0.86822]
[1778849251741,43.63,80403.57,1.4,0.00416,0.0,0.86401]
[1778849252432,43.63,80403.57,1.4,0.00416,0.0,0.86401]
[1778849252748,43.63,80402.35,1.4,0.00415,0.0,0.86309]
[1778849255779,43.63,80401.69,1.4,0.00415,0.0,0.86259]
[1778849255880,43.63,80401.07,1.4,0.00415,0.0,0.86213]
[1778849256325,43.63,80401.07,1.4,0.00415,0.0,0.86213]
[1778849256776,43.63,80401.16,1.4,0.00415,0.0,0.86219]
[1778849257770,43.63,80401.16,1.4,0.00415,0.0,0.86219]
[1778849257844,43.63,80401.16,1.4,0.00415,0.0,0.86219]
[1778849258474,43.63,80401.16,1.4,0.00415,0.0,0.86219]
[1778849258790,43.63,80401.23,1.4,0.00415,0.0,0.86225]
[1778849263826,43.63,80402.68,1.4,0.00416,0.0,0.86334]
[1778849265854,43.63,80403.37,1.4,0.00416,0.0,0.86386]
[1778849265945,43.63,80403.4,1.4,0.00416,0.0,0.86388]
[1778849266562,43.63,80403.4,1.4,0.00416,0.0,0.86388]
[1778849266846,43.63,80403.69,1.4,0.00416,0.0,0.8641]
[1778849269241,43.63,80403.77,1.4,0.00416,0.0,0.86416]
[1778849269786,43.63,80404.83,1.4,0.00416,0.0,0.86496]
[1778849271248,43.63,80407.18,1.4,0.00417,0.0,0.86673]
[1778849271513,43.63,80407.18,1.4,0.00417,0.0,0.86673]
[1778849273740,43.63,80406.93,1.4,0.00417,0.0,0.86654]
[1778849273895,43.63,80405.97,1.4,0.00417,0.0,0.86582]
[1778849274450,43.63,80405.97,1.4,0.00417,0.0,0.86582]
[1778849274902,43.63,80405.62,1.4,0.00417,0.0,0.86555]
[1778849275363,43.63,80405.62,1.4,0.00417,0.0,0.86555]
[1778849275716,43.63,80405.62,1.4,0.00417,0.0,0.86555]
[1778849279830,43.63,80406.91,1.4,0.00417,0.0,0.86652]
[1778849279937,43.63,80406.78,1.4,0.00417,0.0,0.86643]
[1778849280423,43.63,80406.78,1.4,0.00417,0.0,0.86643]
[1778849280766,43.63,80406.78,1.4,0.00417,0.0,0.86643]
[1778849281286,43.63,80407.27,1.4,0.00417,0.0,0.8668]
[1778849281951,43.63,80406.92,1.4,0.00417,0.0,0.86653]
[1778849285355,43.63,80404.57,1.4,0.00416,0.0,0.86476]
[1778849285557,43.63,80404.57,1.4,0.00416,0.0,0.86476]
[1778849286408,43.63,80395.69,1.4,0.00413,0.0,0.85809]
[1778849286793,43.63,80395.69,1.4,0.00413,0.0,0.85809]
[1778849287301,43.63,80389.18,1.4,0.0041,0.0,0.85323]
[1778849287691,43.63,80389.18,1.4,0.0041,0.0,0.85323]
[1778849288378,43.63,80387.25,1.4,0.00409,0.0,0.8518]
[1778849289000,43.63,80386.88,1.4,0.00409,0.0,0.85152]
[1778849290391,43.63,80386.21,1.4,0.00409,0.0,0.85102]
[1778849290692,43.63,80386.21,1.4,0.00409,0.0,0.85102]
[1778849291313,43.63,80386.02,1.4,0.00409,0.0,0.85088]
[1778849291884,43.63,80386.02,1.4,0.00409,0.0,0.85088]
[1778849292875,43.63,80389.25,1.4,0.0041,0.0,0.85328]
[1778849293028,43.63,80391.12,1.4,0.00411,0.0,0.85468]
[1778849293606,43.63,80391.12,1.4,0.00411,0.0,0.85468]
[1778849294160,43.63,80391.12,1.4,0.00411,0.0,0.85468]
[1778849295617,43.63,80392.46,1.4,0.00412,0.0,0.85568]
[1778849296231,43.63,80392.46,1.4,0.00412,0.0,0.85568]
[1778849296049,43.63,80392.42,1.4,0.00412,0.0,0.85565]
[1778849297056,43.63,80395.91,1.4,0.00413,0.0,0.85826]
[1778849298409,43.63,80397.31,1.4,0.00413,0.0,0.85931]
[1778849298695,43.63,80397.31,1.4,0.00413,0.0,0.85931]
[1778849306779,43.63,80395.34,1.4,0.00413,0.0,0.85783]
[1778849307272,43.63,80395.34,1.4,0.00413,0.0,0.85783]
[1778849307127,43.63,80399.38,1.4,0.00414,0.0,0.86086]
[1778849308134,43.63,80392.17,1.4,0.00411,0.0,0.85546]
[1778849308886,43.63,80392.17,1.4,0.00411,0.0,0.85546]
[1778849309141,43.63,80390.08,1.4,0.00411,0.0,0.8539]
[1778849310342,43.63,80390.16,1.4,0.00411,0.0,0.85396]
[1778849311155,43.63,80390.17,1.4,0.0041,0.0,0.85311]
[1778849315305,43.63,80390.53,1.4,0.0041,0.0,0.85338]
[1778849315674,43.63,80390.53,1.4,0.0041,0.0,0.85338]
[1778849317371,43.63,80390.87,1.4,0.00411,0.0,0.85364]
[1778849317655,43.63,80390.87,1.4,0.00411,0.0,0.85364]
[1778849318573,43.63,80390.54,1.4,0.0041,0.0,0.85339]
[1778849319211,43.63,80390.24,1.4,0.0041,0.0,0.85317]
[1778849320386,43.63,80390.49,1.4,0.0041,0.0,0.85335]
[1778849321225,43.63,80390.51,1.4,0.0041,0.0,0.85337]
[1778849323793,43.63,80390.79,1.4,0.0041,0.0,0.85358]
[1778849324246,43.63,80390.6,1.4,0.0041,0.0,0.85343]
[1778849325317,43.63,80391.28,1.4,0.00411,0.0,0.85394]
[1778849326260,43.63,80390.71,1.4,0.0041,0.0,0.85352]
[1778849331297,43.63,80390.66,1.4,0.0041,0.0,0.85348]
[1778849332425,43.63,80392.12,1.4,0.00411,0.0,0.85457]
[1778849332661,43.63,80392.12,1.4,0.00411,0.0,0.85457]
[1778849338390,43.63,80399.4,1.4,0.00414,0.0,0.86001]
[1778849338694,43.63,80399.4,1.4,0.00414,0.0,0.86001]
[1778849342893,43.63,80407.55,1.4,0.00417,0.0,0.86614]
[1778849342944,43.63,80410.46,1.4,0.00418,0.0,0.86834]
[1778849343557,43.63,80410.46,1.4,0.00418,0.0,0.86834]
[1778849343802,43.63,80410.46,1.4,0.00418,0.0,0.86834]
[1778849344530,43.63,80410.75,1.4,0.00418,0.0,0.86856]
[1778849344633,43.63,80411.27,1.4,0.00419,0.0,0.86895]
[1778849346517,43.63,80412.0,1.4,0.00419,0.0,0.8695]
[1778849347046,43.63,80412.0,1.4,0.00419,0.0,0.8695]
[1778849352309,43.63,80419.61,1.4,0.00422,0.0,0.87528]
[1778849352446,43.63,80418.6,1.4,0.00422,0.0,0.87451]
[1778849353526,43.63,80418.6,1.4,0.00422,0.0,0.87451]
[1778849354293,43.63,80418.6,1.4,0.00422,0.0,0.87451]
[1778849353627,43.63,80418.34,1.4,0.00421,0.0,0.87431]
[1778849355266,43.63,80418.34,1.4,0.00421,0.0,0.87431]
[1778849354460,43.63,80418.57,1.4,0.00422,0.0,0.87449]
[1778849356225,43.63,80418.57,1.4,0.00422,0.0,0.87449]
[1778849356661,43.63,80418.57,1.4,0.00422,0.0,0.87449]
[1778849356761,43.63,80418.57,1.4,0.00422,0.0,0.87449]
[1778849358701,43.63,80418.76,1.4,0.00422,0.0,0.87463]
[1778849358739,43.63,80419.09,1.4,0.00422,0.0,0.87488]
[1778849359464,43.63,80419.09,1.4,0.00422,0.0,0.87488]
[1778849359819,43.63,80419.09,1.4,0.00422,0.0,0.87488]
[1778849360341,43.63,80419.09,1.4,0.00422,0.0,0.87488]
[1778849360735,43.63,80419.92,1.4,0.00422,0.0,0.87552]
[1778849361414,43.63,80420.13,1.4,0.00422,0.0,0.87568]
[1778849361722,43.63,80420.13,1.4,0.00422,0.0,0.87568]
[1778849362663,43.63,80419.83,1.4,0.00422,0.0,0.87545]
[1778849362764,43.63,80420.17,1.4,0.00422,0.0,0.87571]
[1778849363746,43.63,80420.17,1.4,0.00422,0.0,0.87571]
[1778849363846,43.63,80420.11,1.4,0.00422,0.0,0.87566]
[1778849365127,43.63,80420.11,1.4,0.00422,0.0,0.87566]
[1778849365228,43.63,80420.11,1.4,0.00422,0.0,0.87566]
[1778849366733,43.63,80420.11,1.4,0.00422,0.0,0.87566]
[1778849367344,43.63,80420.11,1.4,0.00422,0.0,0.87566]
[1778849366834,43.63,80420.0,1.4,0.00422,0.0,0.87558]
[1778849367612,43.63,80420.0,1.4,0.00422,0.0,0.87558]
[1778849367864,43.63,80420.0,1.4,0.00422,0.0,0.87558]
[1778849367965,43.63,80419.96,1.4,0.00422,0.0,0.87555]
[1778849368530,43.63,80419.96,1.4,0.00422,0.0,0.87555]
[1778849368849,43.63,80419.96,1.4,0.00422,0.0,0.87555]
[1778849370731,43.63,80420.39,1.4,0.00422,0.0,0.87587]
[1778849371296,43.63,80420.39,1.4,0.00422,0.0,0.87587]
[1778849371711,43.63,80420.48,1.4,0.00422,0.0,0.87507]
[1778849371773,43.63,80420.06,1.4,0.00422,0.0,0.87475]
[1778849372505,43.63,80420.06,1.4,0.00422,0.0,0.87475]
[1778849372586,43.63,80418.07,1.4,0.00421,0.0,0.87324]
[1778849374456,43.63,80413.39,1.4,0.00419,0.0,0.86969]
[1778849374917,43.63,80413.39,1.4,0.00419,0.0,0.86969]
[1778849375176,43.63,80413.39,1.4,0.00419,0.0,0.86969]
[1778849375330,43.63,80413.39,1.4,0.00419,0.0,0.86969]
[1778849375277,43.63,80412.78,1.4,0.00419,0.0,0.86923]
[1778849376341,43.63,80412.78,1.4,0.00419,0.0,0.86923]
[1778849375607,43.63,80411.14,1.4,0.00418,0.0,0.86799]
[1778849376604,43.63,80411.14,1.4,0.00418,0.0,0.86799]
[1778849376834,43.63,80411.14,1.4,0.00418,0.0,0.86799]
[1778849377340,43.63,80411.14,1.4,0.00418,0.0,0.86799]
[1778849376895,43.63,80406.61,1.4,0.00416,0.0,0.86457]
[1778849378228,43.63,80406.61,1.4,0.00416,0.0,0.86457]
[1778849378320,43.63,80406.61,1.4,0.00416,0.0,0.86457]
[1778849378628,43.63,80396.15,1.4,0.00412,0.0,0.85672]
[1778849383663,43.63,80396.87,1.4,0.00412,0.0,0.85726]
[1778849384475,43.63,80396.87,1.4,0.00412,0.0,0.85726]
[1778849385174,43.63,80396.87,1.4,0.00412,0.0,0.85726]
[1778849385898,43.63,80395.75,1.4,0.00412,0.0,0.85642]
[1778849385926,43.63,80395.75,1.4,0.00412,0.0,0.85642]
[1778849386853,43.63,80394.66,1.4,0.00412,0.0,0.85561]
[1778849386954,43.63,80392.1,1.4,0.00411,0.0,0.8537]
[1778849387784,43.63,80392.1,1.4,0.00411,0.0,0.8537]
[1778849387884,43.63,80390.07,1.4,0.0041,0.0,0.85218]
[1778849389445,43.63,80390.78,1.4,0.0041,0.0,0.85271]
[1778849389705,43.63,80390.87,1.4,0.0041,0.0,0.85278]
[1778849390543,43.63,80390.87,1.4,0.0041,0.0,0.85278]
[1778849390555,43.63,80390.87,1.4,0.0041,0.0,0.85278]
[1778849395747,43.63,80392.78,1.4,0.00411,0.0,0.8542]
[1778849396766,43.63,80392.78,1.4,0.00411,0.0,0.8542]
[1778849396866,43.63,80392.86,1.4,0.00411,0.0,0.85426]
[1778849397687,43.63,80392.86,1.4,0.00411,0.0,0.85426]
[1778849398358,43.63,80392.86,1.4,0.00411,0.0,0.85426]
[1778849397761,43.63,80392.78,1.4,0.00411,0.0,0.8542]
[1778849398716,43.63,80392.78,1.4,0.00411,0.0,0.8542]
[1778849402544,43.63,80390.99,1.4,0.0041,0.0,0.85287]
[1778849402783,43.63,80390.99,1.4,0.0041,0.0,0.85287]
[1778849404417,43.63,80391.11,1.4,0.0041,0.0,0.85296]
[1778849404818,43.63,80391.11,1.4,0.0041,0.0,0.85296]
[1778849405489,43.63,80391.21,1.4,0.0041,0.0,0.85303]
[1778849405826,43.63,80391.21,1.4,0.0041,0.0,0.85303]
[1778849416327,43.63,80392.0,1.4,0.00411,0.0,0.85362]
[1778849416897,43.63,80391.94,1.4,0.00411,0.0,0.85358]
[1778849421933,43.63,80391.69,1.4,0.0041,0.0,0.85339]
[1778849422707,43.63,80391.69,1.4,0.0041,0.0,0.85339]
[1778849423317,43.63,80391.69,1.4,0.0041,0.0,0.85339]
[1778849423391,43.63,80391.74,1.4,0.0041,0.0,0.85343]
[1778849423668,43.63,80391.74,1.4,0.0041,0.0,0.85343]
[1778849424278,43.63,80391.74,1.4,0.0041,0.0,0.85343]
[1778849425028,43.63,80391.72,1.4,0.0041,0.0,0.85341]
[1778849425129,43.63,80391.74,1.4,0.0041,0.0,0.85343]
[1778849425436,43.63,80391.74,1.4,0.0041,0.0,0.85343]
[1778849425962,43.63,80391.65,1.4,0.0041,0.0,0.85336]
[1778849428415,43.63,80392.06,1.4,0.00411,0.0,0.85367]
[1778849428698,43.63,80392.06,1.4,0.00411,0.0,0.85367]
[1778849430393,43.63,80392.01,1.4,0.00411,0.0,0.85363]
[1778849430398,43.63,80391.95,1.4,0.00411,0.0,0.85358]
[1778849431329,43.63,80391.95,1.4,0.00411,0.0,0.85358]
[1778849432390,43.63,80392.01,1.4,0.00411,0.0,0.85363]
[1778849432004,43.63,80391.9,1.4,0.0041,0.0,0.85269]
[1778849432711,43.63,80391.9,1.4,0.0041,0.0,0.85269]
[1778849434397,43.63,80391.9,1.4,0.0041,0.0,0.85269]
[1778849434748,43.63,80391.92,1.4,0.0041,0.0,0.8527]
[1778849440063,43.63,80392.53,1.4,0.0041,0.0,0.85316]
[1778849441926,43.63,80392.94,1.4,0.00411,0.0,0.85346]
[1778849442399,43.63,80392.94,1.4,0.00411,0.0,0.85346]
[1778849442027,43.63,80392.94,1.4,0.00411,0.0,0.85346]
[1778849443424,43.63,80392.94,1.4,0.00411,0.0,0.85346]
[1778849443084,43.63,80390.66,1.4,0.0041,0.0,0.85177]
[1778849444133,43.63,80390.66,1.4,0.0041,0.0,0.85177]
[1778849444485,43.63,80390.38,1.4,0.0041,0.0,0.85156]
[1778849444782,43.63,80390.38,1.4,0.0041,0.0,0.85156]
[1778849445308,43.63,80390.38,1.4,0.0041,0.0,0.85156]
[1778849445399,43.63,80390.27,1.4,0.00409,0.0,0.85148]
[1778849445723,43.63,80390.27,1.4,0.00409,0.0,0.85148]
[1778849446105,43.63,80389.91,1.4,0.00409,0.0,0.85121]
[1778849448340,43.63,80390.45,1.4,0.0041,0.0,0.85161]
[1778849448410,43.63,80390.49,1.4,0.0041,0.0,0.85164]
[1778849448583,43.63,80390.49,1.4,0.0041,0.0,0.85164]
[1778849449126,43.63,80390.64,1.4,0.0041,0.0,0.85175]
[1778849449824,43.63,80390.64,1.4,0.0041,0.0,0.85175]
[1778849449857,43.63,80390.64,1.4,0.0041,0.0,0.85175]
[1778849455776,43.63,80378.04,1.4,0.00405,0.0,0.84242]
[1778849456436,43.63,80378.04,1.4,0.00405,0.0,0.84242]
[1778849456175,43.63,80378.77,1.4,0.00405,0.0,0.84296]
[1778849457182,43.63,80379.06,1.4,0.00405,0.0,0.84317]
[1778849459337,43.63,80378.87,1.4,0.00405,0.0,0.84303]
[1778849459387,43.63,80378.87,1.4,0.00405,0.0,0.84303]
[1778849459663,43.63,80378.87,1.4,0.00405,0.0,0.84303]
[1778849460304,43.63,80378.87,1.4,0.00405,0.0,0.84303]
[1778849460871,43.63,80378.84,1.4,0.00405,0.0,0.84301]
[1778849461210,43.63,80378.36,1.4,0.00405,0.0,0.84266]
[1778849466246,43.63,80377.77,1.4,0.00405,0.0,0.84222]
[1778849466576,43.63,80377.77,1.4,0.00405,0.0,0.84222]
[1778849467253,43.63,80377.66,1.4,0.00405,0.0,0.84214]
[1778849467488,43.63,80377.66,1.4,0.00405,0.0,0.84214]
[1778849468260,43.63,80377.63,1.4,0.00405,0.0,0.84212]
[1778849473295,43.63,80374.46,1.4,0.00403,0.0,0.83979]
[1778849477425,43.63,80373.87,1.4,0.00403,0.0,0.83935]
[1778849478336,43.63,80374.02,1.4,0.00403,0.0,0.83946]
[1778849478947,43.63,80373.61,1.4,0.00403,0.0,0.83916]
[1778849478976,43.63,80373.61,1.4,0.00403,0.0,0.83916]
[1778849479265,43.63,80373.61,1.4,0.00403,0.0,0.83916]
[1778849479337,43.63,80369.14,1.4,0.00401,0.0,0.83589]
[1778849479687,43.63,80369.14,1.4,0.00401,0.0,0.83589]
[1778849480344,43.63,80366.61,1.4,0.004,0.0,0.83403]
[1778849481799,43.63,80366.3,1.4,0.004,0.0,0.83381]
[1778849482324,43.63,80366.3,1.4,0.004,0.0,0.83381]
[1778849483392,43.63,80366.17,1.4,0.004,0.0,0.83371]
[1778849483434,43.63,80366.04,1.4,0.004,0.0,0.83362]
[1778849483934,43.63,80366.04,1.4,0.004,0.0,0.83362]
[1778849484430,43.63,80366.04,1.4,0.004,0.0,0.83362]
[1778849484372,43.63,80365.97,1.4,0.004,0.0,0.83357]
[1778849484755,43.63,80365.97,1.4,0.004,0.0,0.83357]
[1778849486362,43.63,80366.27,1.4,0.004,0.0,0.83379]
[1778849486386,43.63,80366.95,1.4,0.004,0.0,0.83428]
[1778849486996,43.63,80366.95,1.4,0.004,0.0,0.83428]
[1778849487393,43.63,80366.6,1.4,0.004,0.0,0.83403]
[1778849492429,43.63,80366.63,1.4,0.004,0.0,0.83321]
[1778849494696,43.63,80366.6,1.4,0.004,0.0,0.83319]
[1778849494726,43.63,80366.6,1.4,0.004,0.0,0.83319]
[1778849495450,43.63,80342.35,1.4,0.00391,0.0,0.81564]
[1778849496019,43.63,80342.35,1.4,0.00391,0.0,0.81564]
[1778849496457,43.63,80332.0,1.4,0.00387,0.0,0.80824]
[1778849496672,43.63,80332.0,1.4,0.00387,0.0,0.80824]
[1778849496845,43.63,80332.0,1.4,0.00387,0.0,0.80824]
[1778849497054,43.63,80332.0,1.4,0.00387,0.0,0.80824]
[1778849497671,43.63,80340.69,1.4,0.0039,0.0,0.81445]
[1778849497855,43.63,80340.69,1.4,0.0039,0.0,0.81445]
[1778849498446,43.63,80340.69,1.4,0.0039,0.0,0.81445]
[1778849498472,43.63,80342.92,1.4,0.00391,0.0,0.81605]
[1778849498946,43.63,80342.92,1.4,0.00391,0.0,0.81605]
[1778849498969,43.63,80342.92,1.4,0.00391,0.0,0.81605]
[1778849500203,43.63,80336.28,1.4,0.00388,0.0,0.81129]
[1778849500256,43.63,80336.28,1.4,0.00388,0.0,0.81129]
[1778849502439,43.63,80338.23,1.4,0.00389,0.0,0.81269]
[1778849502500,43.63,80342.6,1.4,0.00391,0.0,0.81582]
[1778849503863,43.63,80342.6,1.4,0.00391,0.0,0.81582]
[1778849503965,43.63,80342.45,1.4,0.00391,0.0,0.81571]
[1778849508658,43.63,80350.72,1.4,0.00394,0.0,0.82166]
[1778849508684,43.63,80350.72,1.4,0.00394,0.0,0.82166]
[1778849514586,43.63,80366.07,1.4,0.004,0.0,0.8328]
[1778849515812,43.63,80366.07,1.4,0.004,0.0,0.8328]
[1778849516469,43.63,80366.07,1.4,0.004,0.0,0.8328]
[1778849515836,43.63,80368.98,1.4,0.00401,0.0,0.83492]
[1778849516600,43.63,80374.15,1.4,0.00403,0.0,0.83871]
[1778849519832,43.63,80380.03,1.4,0.00405,0.0,0.84304]
[1778849520352,43.63,80380.03,1.4,0.00405,0.0,0.84304]
[1778849524658,43.63,80351.37,1.4,0.00394,0.0,0.82213]
[1778849529804,43.63,80357.55,1.4,0.00396,0.0,0.8266]
[1778849530365,43.63,80357.55,1.4,0.00396,0.0,0.8266]
[1778849530706,43.63,80357.68,1.4,0.00396,0.0,0.82669]
[1778849531340,43.63,80357.68,1.4,0.00396,0.0,0.82669]
[1778849539505,43.63,80365.39,1.4,0.00399,0.0,0.8323]
[1778849539955,43.63,80365.23,1.4,0.00399,0.0,0.83219]
[1778849540872,43.63,80381.61,1.4,0.00406,0.0,0.84421]
[1778849541431,43.63,80381.61,1.4,0.00406,0.0,0.84421]
[1778849540934,43.63,80384.85,1.4,0.00407,0.0,0.8466]
[1778849541743,43.63,80384.85,1.4,0.00407,0.0,0.8466]
[1778849542301,43.63,80384.85,1.4,0.00407,0.0,0.8466]
[1778849542387,43.63,80386.34,1.4,0.00408,0.0,0.84771]
[1778849545927,43.63,80382.6,1.4,0.00406,0.0,0.84494]
[1778849546443,43.63,80382.6,1.4,0.00406,0.0,0.84494]
[1778849546004,43.63,80385.99,1.4,0.00407,0.0,0.84745]
[1778849546812,43.63,80387.1,1.4,0.00408,0.0,0.84827]
[1778849548445,43.63,80387.1,1.4,0.00408,0.0,0.84827]
[1778849548464,43.63,80387.1,1.4,0.00408,0.0,0.84827]
[1778849548721,43.63,80388.49,1.4,0.00408,0.0,0.8493]
[1778849548826,43.63,80391.62,1.4,0.0041,0.0,0.85163]
[1778849550067,43.63,80391.62,1.4,0.0041,0.0,0.85163]
[1778849550168,43.63,80394.85,1.4,0.00411,0.0,0.85403]
[1778849551783,43.63,80395.64,1.4,0.00411,0.0,0.85462]
[1778849551847,43.63,80395.35,1.4,0.00411,0.0,0.85355]
[1778849552870,43.63,80395.35,1.4,0.00411,0.0,0.85355]
[1778849552909,43.63,80395.44,1.4,0.00411,0.0,0.85361]
[1778849554827,43.63,80395.16,1.4,0.00411,0.0,0.85341]
[1778849554868,43.63,80396.03,1.4,0.00411,0.0,0.85405]
[1778849555875,43.63,80396.03,1.4,0.00411,0.0,0.85405]
[1778849555888,43.63,80396.18,1.4,0.00411,0.0,0.85417]
[1778849558395,43.63,80398.68,1.4,0.00412,0.0,0.85603]
[1778849558496,43.63,80407.04,1.4,0.00415,0.0,0.8623]
[1778849560456,43.63,80408.91,1.4,0.00416,0.0,0.86371]
[1778849560513,43.63,80408.62,1.4,0.00416,0.0,0.86349]
[1778849560804,43.63,80408.62,1.4,0.00416,0.0,0.86349]
[1778849561363,43.63,80408.62,1.4,0.00416,0.0,0.86349]
[1778849564452,43.63,80410.64,1.4,0.00417,0.0,0.86501]
[1778849565479,43.63,80411.02,1.4,0.00417,0.0,0.86529]
[1778849565954,43.63,80413.37,1.4,0.00418,0.0,0.86707]
[1778849566400,43.63,80413.37,1.4,0.00418,0.0,0.86707]
[1778849567405,43.63,80417.15,1.4,0.00419,0.0,0.86993]
[1778849567420,43.63,80418.78,1.4,0.0042,0.0,0.87116]
[1778849567713,43.63,80418.78,1.4,0.0042,0.0,0.87116]
[1778849568399,43.63,80418.78,1.4,0.0042,0.0,0.87116]
[1778849569345,43.63,80418.81,1.4,0.0042,0.0,0.87119]
[1778849569364,43.63,80419.11,1.4,0.0042,0.0,0.87141]
[1778849570827,43.63,80419.06,1.4,0.0042,0.0,0.87138]
[1778849571353,43.63,80419.06,1.4,0.0042,0.0,0.87138]
[1778849574231,43.63,80421.6,1.4,0.00421,0.0,0.8733]
[1778849574365,43.63,80421.6,1.4,0.00421,0.0,0.8733]
[1778849577567,43.63,80429.51,1.4,0.00424,0.0,0.87933]
[1778849577891,43.63,80429.51,1.4,0.00424,0.0,0.87933]
[1778849579457,43.63,80429.51,1.4,0.00424,0.0,0.87933]
[1778849579511,43.63,80432.81,1.4,0.00426,0.0,0.88186]
[1778849579809,43.63,80432.81,1.4,0.00426,0.0,0.88186]
[1778849580353,43.63,80432.81,1.4,0.00426,0.0,0.88186]
[1778849581349,43.63,80433.21,1.4,0.00426,0.0,0.88216]
[1778849581419,43.63,80433.47,1.4,0.00426,0.0,0.88236]
[1778849586670,43.63,80433.6,1.4,0.00426,0.0,0.88246]
[1778849587114,43.63,80433.6,1.4,0.00426,0.0,0.88246]
[1778849593137,43.63,80432.51,1.4,0.00426,0.0,0.88163]
[1778849593647,43.63,80432.51,1.4,0.00426,0.0,0.88163]
[1778849594193,43.63,80432.51,1.4,0.00426,0.0,0.88163]
[1778849594813,43.63,80428.04,1.4,0.00424,0.0,0.87821]
[1778849595245,43.63,80428.04,1.4,0.00424,0.0,0.87821]
[1778849595383,43.63,80428.04,1.4,0.00424,0.0,0.87821]
[1778849595456,43.63,80428.04,1.4,0.00424,0.0,0.87821]
[1778849596875,43.63,80415.67,1.4,0.00419,0.0,0.86881]
[1778849597221,43.63,80415.67,1.4,0.00419,0.0,0.86881]
[1778849597476,43.63,80415.67,1.4,0.00419,0.0,0.86881]
[1778849597512,43.63,80408.47,1.4,0.00416,0.0,0.86337]
[1778849598198,43.63,80408.47,1.4,0.00416,0.0,0.86337]
[1778849598205,43.63,80394.3,1.4,0.0041,0.0,0.85276]
[1778849603208,43.63,80384.53,1.4,0.00406,0.0,0.84551]
[1778849604445,43.63,80384.53,1.4,0.00406,0.0,0.84551]
[1778849604537,43.63,80384.53,1.4,0.00406,0.0,0.84551]
[1778849604498,43.63,80382.94,1.4,0.00406,0.0,0.84434]
[1778849605363,43.63,80382.94,1.4,0.00406,0.0,0.84434]
[1778849605538,43.63,80382.94,1.4,0.00406,0.0,0.84434]
[1778849605601,43.63,80383.05,1.4,0.00406,0.0,0.84442]
[1778849606538,43.63,80383.05,1.4,0.00406,0.0,0.84442]
[1778849606541,43.63,80381.22,1.4,0.00405,0.0,0.84307]
[1778849607746,43.63,80379.98,1.4,0.00405,0.0,0.84216]
[1778849608325,43.63,80379.98,1.4,0.00405,0.0,0.84216]
[1778849610767,43.63,80380.53,1.4,0.00405,0.0,0.84256]
[1778849611265,43.63,80380.94,1.4,0.00405,0.0,0.84201]
[1778849611829,43.63,80380.94,1.4,0.00405,0.0,0.84201]
[1778849612271,43.63,80380.76,1.4,0.00405,0.0,0.84188]
[1778849617275,43.63,80377.45,1.4,0.00403,0.0,0.83945]
[1778849617308,43.63,80376.56,1.4,0.00403,0.0,0.83879]
[1778849617650,43.63,80376.56,1.4,0.00403,0.0,0.83879]
[1778849618047,43.63,80376.56,1.4,0.00403,0.0,0.83879]
[1778849618184,43.63,80376.56,1.4,0.00403,0.0,0.83879]
[1778849618315,43.63,80375.08,1.4,0.00402,0.0,0.83771]
[1778849620302,43.63,80374.47,1.4,0.00402,0.0,0.83726]
[1778849620329,43.63,80373.67,1.4,0.00402,0.0,0.83667]
[1778849620614,43.63,80373.67,1.4,0.00402,0.0,0.83667]
[1778849621372,43.63,80373.59,1.4,0.00402,0.0,0.83661]
[1778849622793,43.63,80373.98,1.4,0.00402,0.0,0.8369]
[1778849623370,43.63,80373.98,1.4,0.00402,0.0,0.8369]
[1778849626316,43.63,80378.63,1.4,0.00404,0.0,0.84031]
[1778849626406,43.63,80378.62,1.4,0.00404,0.0,0.84031]
[1778849626719,43.63,80378.62,1.4,0.00404,0.0,0.84031]
[1778849627413,43.63,80378.69,1.4,0.00404,0.0,0.84036]
[1778849628704,43.63,80378.95,1.4,0.00404,0.0,0.84055]
[1778849629406,43.63,80378.95,1.4,0.00404,0.0,0.84055]
[1778849631657,43.63,80377.32,1.4,0.00403,0.0,0.83935]
[1778849632399,43.63,80377.32,1.4,0.00403,0.0,0.83935]
[1778849632819,43.63,80377.5,1.4,0.00403,0.0,0.83948]
[1778849632910,43.63,80377.5,1.4,0.00403,0.0,0.83948]
[1778849633772,43.63,80377.5,1.4,0.00403,0.0,0.83948]
[1778849634462,43.63,80377.32,1.4,0.00403,0.0,0.83935]
[1778849636750,43.63,80377.12,1.4,0.00403,0.0,0.8392]
[1778849637326,43.63,80377.12,1.4,0.00403,0.0,0.8392]
[1778849638830,43.63,80377.28,1.4,0.00403,0.0,0.83932]
[1778849639382,43.63,80377.28,1.4,0.00403,0.0,0.83932]
[1778849640952,43.63,80377.38,1.4,0.00403,0.0,0.83939]
[1778849641488,43.63,80377.38,1.4,0.00403,0.0,0.83939]
[1778849644536,43.63,80351.4,1.4,0.00393,0.0,0.82048]
[1778849645513,43.63,80351.4,1.4,0.00393,0.0,0.82048]
[1778849645543,43.63,80349.56,1.4,0.00393,0.0,0.81916]
[1778849645823,43.63,80349.56,1.4,0.00393,0.0,0.81916]
[1778849646320,43.63,80349.56,1.4,0.00393,0.0,0.81916]
[1778849646363,43.63,80349.56,1.4,0.00393,0.0,0.81916]
[1778849646550,43.63,80349.85,1.4,0.00393,0.0,0.81937]
[1778849651589,43.63,80346.99,1.4,0.00392,0.0,0.81731]
[1778849655576,43.63,80352.72,1.4,0.00394,0.0,0.82144]
[1778849655617,43.63,80354.04,1.4,0.00394,0.0,0.82239]
[1778849655937,43.63,80354.04,1.4,0.00394,0.0,0.82239]
[1778849656624,43.63,80354.79,1.4,0.00395,0.0,0.82293]
[1778849656962,43.63,80354.79,1.4,0.00395,0.0,0.82293]
[1778849657458,43.63,80354.79,1.4,0.00395,0.0,0.82293]
[1778849660524,43.63,80354.82,1.4,0.00395,0.0,0.82295]
[1778849660826,43.63,80354.82,1.4,0.00395,0.0,0.82295]
[1778849663676,43.63,80355.04,1.4,0.00395,0.0,0.82311]
[1778849665374,43.63,80355.04,1.4,0.00395,0.0,0.82311]
[1778849665411,43.63,80354.38,1.4,0.00394,0.0,0.82263]
[1778849666253,43.63,80354.38,1.4,0.00394,0.0,0.82263]
[1778849666879,43.63,80354.61,1.4,0.00394,0.0,0.8228]
[1778849666980,43.63,80354.79,1.4,0.00395,0.0,0.82293]
[1778849669779,43.63,80354.64,1.4,0.00394,0.0,0.82282]
[1778849670495,43.63,80354.64,1.4,0.00394,0.0,0.82282]
[1778849674430,43.63,80350.85,1.4,0.00393,0.0,0.81926]
[1778849674531,43.63,80339.84,1.4,0.00388,0.0,0.81136]
[1778849674750,43.63,80339.84,1.4,0.00388,0.0,0.81136]
[1778849674758,43.63,80336.45,1.4,0.00387,0.0,0.80894]
[1778849676980,43.63,80336.71,1.4,0.00387,0.0,0.80913]
[1778849677081,43.63,80337.93,1.4,0.00388,0.0,0.81]
[1778849677816,43.63,80337.93,1.4,0.00388,0.0,0.81]
[1778849677917,43.63,80340.7,1.4,0.00389,0.0,0.81197]
[1778849681174,43.63,80341.38,1.4,0.00389,0.0,0.81246]
[1778849681275,43.63,80343.25,1.4,0.0039,0.0,0.8138]
[1778849682027,43.63,80343.25,1.4,0.0039,0.0,0.8138]
[1778849682465,43.63,80343.25,1.4,0.0039,0.0,0.8138]
[1778849682739,43.63,80344.21,1.4,0.0039,0.0,0.81449]
[1778849682838,43.63,80344.27,1.4,0.0039,0.0,0.81453]
[1778849684258,43.63,80344.27,1.4,0.0039,0.0,0.81453]
[1778849684359,43.63,80344.36,1.4,0.0039,0.0,0.81459]
[1778849684800,43.63,80344.36,1.4,0.0039,0.0,0.81459]
[1778849684828,43.63,80344.3,1.4,0.0039,0.0,0.81455]
[1778849687776,43.63,80344.94,1.4,0.0039,0.0,0.81501]
[1778849687849,43.63,80344.23,1.4,0.0039,0.0,0.8145]
[1778849688752,43.63,80344.23,1.4,0.0039,0.0,0.8145]
[1778849689356,43.63,80344.23,1.4,0.0039,0.0,0.8145]
[1778849689768,43.63,80344.69,1.4,0.0039,0.0,0.81483]
[1778849689863,43.63,80343.74,1.4,0.0039,0.0,0.81415]
[1778849692413,43.63,80345.1,1.4,0.0039,0.0,0.81512]
[1778849692478,43.63,80348.89,1.4,0.00392,0.0,0.81785]
[1778849692757,43.63,80348.89,1.4,0.00392,0.0,0.81785]
[1778849692884,43.63,80345.52,1.4,0.00391,0.0,0.81543]
[1778849697919,43.63,80342.85,1.4,0.0039,0.0,0.81351]
[1778849699305,43.63,80342.85,1.4,0.0039,0.0,0.81351]
[1778849699592,43.63,80342.85,1.4,0.0039,0.0,0.81351]
[1778849699747,43.63,80343.76,1.4,0.0039,0.0,0.81416]
[1778849700473,43.63,80343.76,1.4,0.0039,0.0,0.81416]
[1778849701446,43.63,80347.88,1.4,0.00392,0.0,0.81712]
[1778849701533,43.63,80350.9,1.4,0.00393,0.0,0.81929]
[1778849701788,43.63,80350.9,1.4,0.00393,0.0,0.81929]
[1778849702335,43.63,80350.9,1.4,0.00393,0.0,0.81929]
[1778849702732,43.63,80351.79,1.4,0.00393,0.0,0.81993]
[1778849702954,43.63,80351.05,1.4,0.00393,0.0,0.8194]
[1778849706759,43.63,80351.2,1.4,0.00393,0.0,0.81951]
[1778849707251,43.63,80351.2,1.4,0.00393,0.0,0.81951]
[1778849710678,43.63,80352.03,1.4,0.00393,0.0,0.82011]
[1778849711630,43.63,80351.93,1.4,0.00393,0.0,0.82003]
[1778849711012,43.63,80353.06,1.4,0.00393,0.0,0.82085]
[1778849712019,43.63,80353.22,1.4,0.00394,0.0,0.82096]
[1778849713510,43.63,80353.22,1.4,0.00394,0.0,0.82096]
[1778849713610,43.63,80353.01,1.4,0.00393,0.0,0.82081]
[1778849713869,43.63,80353.01,1.4,0.00393,0.0,0.82081]
[1778849714033,43.63,80353.33,1.4,0.00394,0.0,0.82104]
[1778849719068,43.63,80354.52,1.4,0.00394,0.0,0.8219]
[1778849721849,43.63,80357.41,1.4,0.00395,0.0,0.82399]
[1778849722089,43.63,80350.42,1.4,0.00392,0.0,0.81895]
[1778849722780,43.63,80350.42,1.4,0.00392,0.0,0.81895]
[1778849723096,43.63,80348.43,1.4,0.00392,0.0,0.81751]
[1778849724922,43.63,80348.63,1.4,0.00392,0.0,0.81766]
[1778849725339,43.63,80348.63,1.4,0.00392,0.0,0.81766]
[1778849726915,43.63,80349.03,1.4,0.00392,0.0,0.81795]
[1778849727338,43.63,80349.03,1.4,0.00392,0.0,0.81795]
[1778849727815,43.63,80349.58,1.4,0.00392,0.0,0.81834]
[1778849728468,43.63,80349.58,1.4,0.00392,0.0,0.81834]
[1778849735350,43.63,80345.59,1.4,0.0039,0.0,0.81465]
[1778849735451,43.63,80345.55,1.4,0.0039,0.0,0.81462]
[1778849735748,43.63,80345.55,1.4,0.0039,0.0,0.81462]
[1778849735798,43.63,80345.55,1.4,0.0039,0.0,0.81462]
[1778849736360,43.63,80345.55,1.4,0.0039,0.0,0.81462]
[1778849736410,43.63,80345.44,1.4,0.0039,0.0,0.81454]
[1778849740439,43.63,80344.54,1.4,0.0039,0.0,0.8139]
[1778849740470,43.63,80344.54,1.4,0.0039,0.0,0.8139]
[1778849740846,43.63,80344.54,1.4,0.0039,0.0,0.8139]
[1778849741222,43.63,80344.66,1.4,0.0039,0.0,0.81398]
[1778849742350,43.63,80344.66,1.4,0.0039,0.0,0.81398]
[1778849742719,43.63,80344.66,1.4,0.0039,0.0,0.81398]
[1778849743261,43.63,80344.66,1.4,0.0039,0.0,0.81398]
[1778849743816,43.63,80344.66,1.4,0.0039,0.0,0.81398]
[1778849746352,43.63,80351.06,1.4,0.00392,0.0,0.81858]
[1778849746410,43.63,80357.57,1.4,0.00395,0.0,0.82327]
[1778849746838,43.63,80357.57,1.4,0.00395,0.0,0.82327]
[1778849747264,43.63,80359.81,1.4,0.00396,0.0,0.82489]
[1778849747793,43.63,80359.81,1.4,0.00396,0.0,0.82489]
[1778849748383,43.63,80359.81,1.4,0.00396,0.0,0.82489]
[1778849751491,43.63,80359.8,1.4,0.00396,0.0,0.82489]
[1778849751592,43.63,80358.57,1.4,0.00395,0.0,0.824]
[1778849752651,43.63,80358.57,1.4,0.00395,0.0,0.824]
[1778849752656,43.63,80355.49,1.4,0.00394,0.0,0.82177]
[1778849753592,43.63,80355.49,1.4,0.00394,0.0,0.82177]
[1778849753670,43.63,80355.14,1.4,0.00394,0.0,0.82152]
[1778849753825,43.63,80355.14,1.4,0.00394,0.0,0.82152]
[1778849754313,43.63,80355.24,1.4,0.00394,0.0,0.82159]
[1778849755364,43.63,80355.24,1.4,0.00394,0.0,0.82159]
[1778849755465,43.63,80355.23,1.4,0.00394,0.0,0.82158]
[1778849755914,43.63,80355.23,1.4,0.00394,0.0,0.82158]
[1778849756327,43.63,80359.28,1.4,0.00395,0.0,0.82451]
[1778849756796,43.63,80359.28,1.4,0.00395,0.0,0.82451]
[1778849757292,43.63,80359.28,1.4,0.00395,0.0,0.82451]
[1778849759258,43.63,80366.96,1.4,0.00398,0.0,0.83009]
[1778849759507,43.63,80366.96,1.4,0.00398,0.0,0.83009]
[1778849762319,43.63,80366.52,1.4,0.00398,0.0,0.82977]
[1778849762369,43.63,80366.51,1.4,0.00398,0.0,0.82976]
[1778849762836,43.63,80366.51,1.4,0.00398,0.0,0.82976]
[1778849763376,43.63,80361.73,1.4,0.00396,0.0,0.82628]
[1778849764838,43.63,80359.74,1.4,0.00396,0.0,0.82484]
[1778849765400,43.63,80359.74,1.4,0.00396,0.0,0.82484]
[1778849767377,43.63,80359.83,1.4,0.00396,0.0,0.82491]
[1778849767411,43.63,80359.83,1.4,0.00396,0.0,0.82491]
[1778849767790,43.63,80359.83,1.4,0.00396,0.0,0.82491]
[1778849768411,43.63,80360.39,1.4,0.00396,0.0,0.82531]
[1778849770347,43.63,80360.34,1.4,0.00396,0.0,0.82528]
[1778849770683,43.63,80360.34,1.4,0.00396,0.0,0.82528]
[1778849770428,43.63,80360.52,1.4,0.00396,0.0,0.82541]
[1778849771152,43.63,80360.52,1.4,0.00396,0.0,0.82541]
[1778849771524,43.63,80360.52,1.4,0.00396,0.0,0.82541]
[1778849771628,43.63,80359.58,1.4,0.00396,0.0,0.82473]
[1778849774512,43.63,80359.77,1.4,0.00396,0.0,0.82486]
[1778849774541,43.63,80359.77,1.4,0.00396,0.0,0.82486]
[1778849775893,43.63,80375.56,1.4,0.00402,0.0,0.83637]
[1778849776390,43.63,80375.56,1.4,0.00402,0.0,0.83637]
[1778849776869,43.63,80376.27,1.4,0.00402,0.0,0.83689]
[1778849777345,43.63,80376.27,1.4,0.00402,0.0,0.83689]
[1778849779811,43.63,80377.25,1.4,0.00402,0.0,0.83761]
[1778849780376,43.63,80377.25,1.4,0.00402,0.0,0.83761]
[1778849780768,43.63,80377.25,1.4,0.00402,0.0,0.83761]
[1778849781266,43.63,80377.52,1.4,0.00402,0.0,0.83781]
[1778849782083,43.63,80377.49,1.4,0.00402,0.0,0.83778]
[1778849782510,43.63,80377.7,1.4,0.00403,0.0,0.83794]
[1778849782845,43.63,80377.7,1.4,0.00403,0.0,0.83794]
[1778849783517,43.63,80378.02,1.4,0.00403,0.0,0.83817]
[1778849788552,43.63,80378.04,1.4,0.00403,0.0,0.83819]
[1778849789768,43.63,80378.04,1.4,0.00403,0.0,0.83819]
[1778849790568,43.63,80376.44,1.4,0.00402,0.0,0.83701]
[1778849795602,43.63,80376.39,1.4,0.00402,0.0,0.83613]
[1778849796812,43.63,80376.39,1.4,0.00402,0.0,0.83613]
[1778849797616,43.63,80375.61,1.4,0.00401,0.0,0.83556]
[1778849800670,43.63,80371.05,1.4,0.004,0.0,0.83223]
[1778849800771,43.63,80368.64,1.4,0.00399,0.0,0.83047]
[1778849801289,43.63,80368.64,1.4,0.00399,0.0,0.83047]
[1778849801644,43.63,80366.89,1.4,0.00398,0.0,0.8292]
[1778849802468,43.63,80366.89,1.4,0.00398,0.0,0.8292]
[1778849802752,43.63,80366.89,1.4,0.00398,0.0,0.8292]
[1778849802651,43.63,80366.66,1.4,0.00398,0.0,0.82903]
[1778849803658,43.63,80367.26,1.4,0.00398,0.0,0.82946]
[1778849805586,43.63,80367.16,1.4,0.00398,0.0,0.82939]
[1778849805622,43.63,80367.16,1.4,0.00398,0.0,0.82939]
[1778849807837,43.63,80358.69,1.4,0.00395,0.0,0.82325]
[1778849808379,43.63,80358.69,1.4,0.00395,0.0,0.82325]
[1778849809764,43.63,80359.44,1.4,0.00395,0.0,0.82379]
[1778849810431,43.63,80359.51,1.4,0.00395,0.0,0.82384]
[1778849815240,43.63,80356.8,1.4,0.00394,0.0,0.82188]
[1778849815742,43.63,80358.09,1.4,0.00395,0.0,0.82281]
[1778849815842,43.63,80358.09,1.4,0.00395,0.0,0.82281]
[1778849816749,43.63,80359.02,1.4,0.00395,0.0,0.82349]
[1778849817379,43.63,80359.02,1.4,0.00395,0.0,0.82349]
[1778849817756,43.63,80359.42,1.4,0.00395,0.0,0.82378]
[1778849817815,43.63,80359.42,1.4,0.00395,0.0,0.82378]
[1778849818709,43.63,80359.42,1.4,0.00395,0.0,0.82378]
[1778849819820,43.63,80363.72,1.4,0.00397,0.0,0.82689]
[1778849820777,43.63,80364.69,1.4,0.00397,0.0,0.8276]
[1778849822342,43.63,80361.44,1.4,0.00396,0.0,0.82524]
[1778849822791,43.63,80359.36,1.4,0.00395,0.0,0.82373]
[1778849822914,43.63,80359.36,1.4,0.00395,0.0,0.82373]
[1778849823798,43.63,80356.99,1.4,0.00394,0.0,0.82202]
[1778849825561,43.63,80356.78,1.4,0.00394,0.0,0.82187]
[1778849825614,43.63,80356.78,1.4,0.00394,0.0,0.82187]
[1778849833903,43.63,80349.52,1.4,0.00391,0.0,0.81664]
[1778849834558,43.63,80349.52,1.4,0.00391,0.0,0.81664]
[1778849835921,43.63,80349.28,1.4,0.00391,0.0,0.81647]
[1778849836362,43.63,80349.28,1.4,0.00391,0.0,0.81647]
[1778849844781,43.63,80350.49,1.4,0.00392,0.0,0.81734]
[1778849844789,43.63,80350.49,1.4,0.00392,0.0,0.81734]
[1778849845741,43.63,80350.49,1.4,0.00392,0.0,0.81734]
[1778849845842,43.63,80353.47,1.4,0.00393,0.0,0.81948]
[1778849846400,43.63,80353.47,1.4,0.00393,0.0,0.81948]
[1778849846409,43.63,80360.2,1.4,0.00395,0.0,0.82434]
[1778849849855,43.63,80355.2,1.4,0.00393,0.0,0.82073]
[1778849850441,43.63,80355.2,1.4,0.00393,0.0,0.82073]
[1778849850757,43.63,80355.2,1.4,0.00393,0.0,0.82073]
[1778849850807,43.63,80358.67,1.4,0.00395,0.0,0.82323]
[1778849852409,43.63,80359.06,1.4,0.00395,0.0,0.82351]
[1778849852509,43.63,80359.9,1.4,0.00395,0.0,0.82329]
[1778849853462,43.63,80359.9,1.4,0.00395,0.0,0.82329]
[1778849853750,43.63,80359.9,1.4,0.00395,0.0,0.82329]
[1778849855461,43.63,80360.16,1.4,0.00395,0.0,0.82348]
[1778849855746,43.63,80360.16,1.4,0.00395,0.0,0.82348]
[1778849856407,43.63,80360.16,1.4,0.00395,0.0,0.82348]
[1778849856727,43.63,80360.16,1.4,0.00395,0.0,0.82348]
[1778849858438,43.63,80363.22,1.4,0.00396,0.0,0.82569]
[1778849858539,43.63,80363.72,1.4,0.00396,0.0,0.82605]
[1778849859649,43.63,80363.72,1.4,0.00396,0.0,0.82605]
[1778849859749,43.63,80363.78,1.4,0.00396,0.0,0.8261]
[1778849861580,43.63,80363.68,1.4,0.00396,0.0,0.82603]
[1778849861681,43.63,80364.13,1.4,0.00397,0.0,0.82635]
[1778849862172,43.63,80364.13,1.4,0.00397,0.0,0.82635]
[1778849862273,43.63,80364.13,1.4,0.00397,0.0,0.82635]
[1778849863520,43.63,80364.13,1.4,0.00397,0.0,0.82635]
[1778849863621,43.63,80364.59,1.4,0.00397,0.0,0.82669]
[1778849864126,43.63,80364.59,1.4,0.00397,0.0,0.82669]
[1778849864227,43.63,80366.27,1.4,0.00397,0.0,0.82791]
[1778849866050,43.63,80367.87,1.4,0.00398,0.0,0.82907]
[1778849866591,43.63,80367.87,1.4,0.00398,0.0,0.82907]
[1778849870214,43.63,80363.61,1.4,0.00396,0.0,0.82597]
[1778849870622,43.63,80363.61,1.4,0.00396,0.0,0.82597]
[1778849875270,43.63,80364.72,1.4,0.00397,0.0,0.82678]
[1778849875371,43.63,80364.75,1.4,0.00397,0.0,0.8268]
[1778849876168,43.63,80364.75,1.4,0.00397,0.0,0.8268]
[1778849876817,43.63,80364.75,1.4,0.00397,0.0,0.8268]
[1778849877348,43.63,80364.04,1.4,0.00396,0.0,0.82629]
[1778849877449,43.63,80364.28,1.4,0.00397,0.0,0.82646]
[1778849881874,43.63,80365.24,1.4,0.00397,0.0,0.82716]
[1778849882392,43.63,80365.71,1.4,0.00397,0.0,0.8275]
[1778849888249,43.63,80366.31,1.4,0.00397,0.0,0.82793]
[1778849891486,43.63,80366.59,1.4,0.00397,0.0,0.82814]
[1778849891889,43.63,80366.59,1.4,0.00397,0.0,0.82814]
[1778849891559,43.63,80366.56,1.4,0.00397,0.0,0.82812]
[1778849892277,43.63,80365.9,1.4,0.00397,0.0,0.82764]
[1778849893817,43.63,80365.9,1.4,0.00397,0.0,0.82764]
[1778849894454,43.63,80366.14,1.4,0.00397,0.0,0.82781]
[1778849897326,43.63,80368.08,1.4,0.00398,0.0,0.82922]
[1778849897426,43.63,80368.33,1.4,0.00398,0.0,0.8294]
[1778849898402,43.63,80368.33,1.4,0.00398,0.0,0.8294]
[1778849898452,43.63,80367.86,1.4,0.00398,0.0,0.82906]
[1778849899340,43.63,80367.86,1.4,0.00398,0.0,0.82906]
[1778849899665,43.63,80367.86,1.4,0.00398,0.0,0.82906]
[1778849900410,43.63,80367.83,1.4,0.00398,0.0,0.82904]
[1778849900753,43.63,80367.83,1.4,0.00398,0.0,0.82904]
[1778849903353,43.63,80368.2,1.4,0.00398,0.0,0.82931]
[1778849903621,43.63,80368.2,1.4,0.00398,0.0,0.82931]
[1778849904432,43.63,80368.3,1.4,0.00398,0.0,0.82938]
[1778849904533,43.63,80368.3,1.4,0.00398,0.0,0.82938]
[1778849905244,43.63,80368.3,1.4,0.00398,0.0,0.82938]
[1778849905368,43.63,80368.34,1.4,0.00398,0.0,0.82941]
[1778849910411,43.63,80368.48,1.4,0.00398,0.0,0.82951]
[1778849910512,43.63,80368.48,1.4,0.00398,0.0,0.82951]
[1778849911854,43.63,80368.48,1.4,0.00398,0.0,0.82951]
[1778849912418,43.63,80368.51,1.4,0.00398,0.0,0.8287]
[1778849914719,43.63,80368.53,1.4,0.00398,0.0,0.82871]
[1778849914820,43.63,80368.53,1.4,0.00398,0.0,0.82871]
[1778849915411,43.63,80368.53,1.4,0.00398,0.0,0.82871]
[1778849916446,43.63,80368.58,1.4,0.00398,0.0,0.82875]
[1778849920578,43.63,80368.58,1.4,0.00398,0.0,0.82875]
[1778849920875,43.63,80368.58,1.4,0.00398,0.0,0.82875]
[1778849920660,43.63,80368.58,1.4,0.00398,0.0,0.82875]
[1778849921777,43.63,80368.58,1.4,0.00398,0.0,0.82875]
[1778849922270,43.63,80368.66,1.4,0.00398,0.0,0.8288]
[1778849922370,43.63,80368.66,1.4,0.00398,0.0,0.8288]
[1778849926364,43.63,80368.55,1.4,0.00398,0.0,0.82872]
[1778849926836,43.63,80368.55,1.4,0.00398,0.0,0.82872]
[1778849926452,43.63,80368.55,1.4,0.00398,0.0,0.82872]
[1778849927523,43.63,80368.57,1.4,0.00398,0.0,0.82874]
[1778849929391,43.63,80368.53,1.4,0.00398,0.0,0.82871]
[1778849929537,43.63,80368.47,1.4,0.00398,0.0,0.82867]
[1778849930396,43.63,80368.47,1.4,0.00398,0.0,0.82867]
[1778849930497,43.63,80368.47,1.4,0.00398,0.0,0.82867]
[1778849933659,43.63,80368.4,1.4,0.00398,0.0,0.82862]
[1778849933759,43.63,80368.09,1.4,0.00398,0.0,0.82839]
[1778849934804,43.63,80368.09,1.4,0.00398,0.0,0.82839]
[1778849934903,43.63,80367.99,1.4,0.00398,0.0,0.82832]
[1778849937360,43.63,80367.99,1.4,0.00398,0.0,0.82832]
[1778849937735,43.63,80367.99,1.4,0.00398,0.0,0.82832]
[1778849941308,43.63,80368.27,1.4,0.00398,0.0,0.82852]
[1778849941831,43.63,80368.27,1.4,0.00398,0.0,0.82852]
[1778849942518,43.63,80368.32,1.4,0.00398,0.0,0.82856]
[1778849942628,43.63,80368.27,1.4,0.00398,0.0,0.82852]
[1778849943606,43.63,80368.27,1.4,0.00398,0.0,0.82852]
[1778849943707,43.63,80368.27,1.4,0.00398,0.0,0.82852]
[1778849945268,43.63,80368.27,1.4,0.00398,0.0,0.82852]
[1778849945535,43.63,80368.27,1.4,0.00398,0.0,0.82852]
[1778849953351,43.63,80369.98,1.4,0.00398,0.0,0.82976]
[1778849953683,43.63,80369.98,1.4,0.00398,0.0,0.82976]
[1778849955749,43.63,80369.89,1.4,0.00398,0.0,0.8297]
[1778849955851,43.63,80369.92,1.4,0.00398,0.0,0.82972]
[1778849956303,43.63,80369.92,1.4,0.00398,0.0,0.82972]
[1778849956910,43.63,80369.92,1.4,0.00398,0.0,0.82972]
[1778849956726,43.63,80370.07,1.4,0.00398,0.0,0.82983]
[1778849957474,43.63,80370.07,1.4,0.00398,0.0,0.82983]
[1778849958868,43.63,80370.07,1.4,0.00398,0.0,0.82983]
[1778849959341,43.63,80370.1,1.4,0.00398,0.0,0.82985]
[1778849964782,43.63,80370.57,1.4,0.00399,0.0,0.83019]
[1778849967814,43.63,80371.43,1.4,0.00399,0.0,0.83082]
[1778849967916,43.63,80371.43,1.4,0.00399,0.0,0.83082]
[1778849968482,43.63,80371.43,1.4,0.00399,0.0,0.83082]
[1778849969817,43.63,80370.73,1.4,0.00399,0.0,0.83031]
[1778849972787,43.63,80371.59,1.4,0.00399,0.0,0.83094]
[1778849972838,43.63,80371.71,1.4,0.00399,0.0,0.83018]
[1778849973714,43.63,80371.71,1.4,0.00399,0.0,0.83018]
[1778849973845,43.63,80371.53,1.4,0.00399,0.0,0.83005]
[1778849975640,43.63,80371.47,1.4,0.00399,0.0,0.83001]
[1778849975948,43.63,80371.47,1.4,0.00399,0.0,0.83001]
[1778849975859,43.63,80371.56,1.4,0.00399,0.0,0.83008]
[1778849976866,43.63,80371.78,1.4,0.00399,0.0,0.83024]
[1778849977636,43.63,80371.78,1.4,0.00399,0.0,0.83024]
[1778849977737,43.63,80371.78,1.4,0.00399,0.0,0.83024]
[1778849978256,43.63,80371.78,1.4,0.00399,0.0,0.83024]
[1778849978880,43.63,80371.52,1.4,0.00399,0.0,0.83005]
[1778849983403,43.63,80371.83,1.4,0.00399,0.0,0.83027]
[1778849983785,43.63,80371.83,1.4,0.00399,0.0,0.83027]
[1778849984326,43.63,80371.68,1.4,0.00399,0.0,0.83016]
[1778849984626,43.63,80371.68,1.4,0.00399,0.0,0.83016]
[1778849986483,43.63,80372.59,1.4,0.00399,0.0,0.83083]
[1778849986959,43.63,80372.59,1.4,0.00399,0.0,0.83083]
[1778849988844,43.63,80375.72,1.4,0.004,0.0,0.83311]
[1778849988951,43.63,80376.05,1.4,0.004,0.0,0.83335]
[1778849989334,43.63,80376.05,1.4,0.004,0.0,0.83335]
[1778849989363,43.63,80376.05,1.4,0.004,0.0,0.83335]
[1778849990322,43.63,80376.05,1.4,0.004,0.0,0.83335]
[1778849990791,43.63,80376.05,1.4,0.004,0.0,0.83335]
[1778849992772,43.63,80376.57,1.4,0.00401,0.0,0.83373]
[1778849992873,43.63,80376.57,1.4,0.00401,0.0,0.83373]
[1778849993261,43.63,80376.57,1.4,0.00401,0.0,0.83373]
[1778849993986,43.63,80376.6,1.4,0.00401,0.0,0.83375]
[1778849994733,43.63,80376.6,1.4,0.00401,0.0,0.83375]
[1778849994834,43.63,80376.6,1.4,0.00401,0.0,0.83375]
[1778849995253,43.63,80376.6,1.4,0.00401,0.0,0.83375]
[1778849995748,43.63,80376.6,1.4,0.00401,0.0,0.83375]
[1778849996401,43.63,80376.6,1.4,0.00401,0.0,0.83375]
[1778849996782,43.63,80376.6,1.4,0.00401,0.0,0.83375]
[1778849997270,43.63,80376.67,1.4,0.00401,0.0,0.8338]
[1778849997371,43.63,80376.59,1.4,0.00401,0.0,0.83375]
[1778849999833,43.63,80376.29,1.4,0.004,0.0,0.83353]
[1778849999884,43.63,80376.48,1.4,0.004,0.0,0.83367]
[1778850000307,43.63,80376.48,1.4,0.004,0.0,0.83367]
[1778850000687,43.63,80376.48,1.4,0.004,0.0,0.83367]
[1778850000855,43.63,80376.48,1.4,0.004,0.0,0.83367]
[1778850000868,43.63,80376.48,1.4,0.004,0.0,0.83367]
[1778850000884,43.63,80376.48,1.4,0.004,0.0,0.83367]
[1778850000966,43.63,80376.5,1.4,0.004,0.0,0.83368]
[1778850002269,43.63,80369.86,1.4,0.00398,0.0,0.82884]
[1778850002826,43.63,80369.86,1.4,0.00398,0.0,0.82884]
[1778850005066,43.63,80348.62,1.4,0.0039,0.0,0.81351]
[1778850009041,43.63,80339.16,1.4,0.00386,0.0,0.80676]
[1778850009057,43.63,80339.16,1.4,0.00386,0.0,0.80676]
[1778850009081,43.63,80339.16,1.4,0.00386,0.0,0.80676]
[1778850009552,43.63,80334.49,1.4,0.00385,0.0,0.80344]
[1778850015703,43.63,80330.38,1.4,0.00383,0.0,0.80053]
[1778850015804,43.63,80330.73,1.4,0.00383,0.0,0.80078]
[1778850016336,43.63,80330.73,1.4,0.00383,0.0,0.80078]
[1778850016393,43.63,80330.4,1.4,0.00383,0.0,0.80055]
[1778850017030,43.63,80330.4,1.4,0.00383,0.0,0.80055]
[1778850017486,43.63,80330.4,1.4,0.00383,0.0,0.80055]
[1778850021793,43.63,80332.34,1.4,0.00384,0.0,0.80192]
[1778850021805,43.63,80331.9,1.4,0.00384,0.0,0.80161]
[1778850022263,43.63,80331.9,1.4,0.00384,0.0,0.80161]
[1778850022308,43.63,80326.55,1.4,0.00382,0.0,0.79783]
[1778850023303,43.63,80326.55,1.4,0.00382,0.0,0.79783]
[1778850023321,43.63,80324.11,1.4,0.00381,0.0,0.79612]
[1778850024253,43.63,80324.11,1.4,0.00381,0.0,0.79612]
[1778850024923,43.63,80324.11,1.4,0.00381,0.0,0.79612]
[1778850025782,43.63,80323.39,1.4,0.0038,0.0,0.79561]
[1778850025882,43.63,80324.04,1.4,0.00381,0.0,0.79607]
[1778850027942,43.63,80323.9,1.4,0.00381,0.0,0.79597]
[1778850028115,43.63,80319.97,1.4,0.00379,0.0,0.79321]
[1778850031332,43.63,80308.61,1.4,0.00375,0.0,0.78528]
[1778850031816,43.63,80308.61,1.4,0.00375,0.0,0.78528]
[1778850032591,43.63,80307.85,1.4,0.00374,0.0,0.78395]
[1778850032643,43.63,80307.33,1.4,0.00374,0.0,0.78359]
[1778850033238,43.63,80307.33,1.4,0.00374,0.0,0.78359]
[1778850033268,43.63,80307.75,1.4,0.00374,0.0,0.78388]
[1778850034548,43.63,80307.75,1.4,0.00374,0.0,0.78388]
[1778850034649,43.63,80308.26,1.4,0.00374,0.0,0.78423]
[1778850035115,43.63,80308.26,1.4,0.00374,0.0,0.78423]
[1778850035833,43.63,80308.26,1.4,0.00374,0.0,0.78423]
[1778850036475,43.63,80308.22,1.4,0.00374,0.0,0.7842]
[1778850036576,43.63,80306.52,1.4,0.00374,0.0,0.78303]
[1778850041525,43.63,80304.87,1.4,0.00373,0.0,0.78188]
[1778850041999,43.63,80304.87,1.4,0.00373,0.0,0.78188]
[1778850041620,43.63,80305.64,1.4,0.00374,0.0,0.78242]
[1778850042332,43.63,80307.98,1.4,0.00374,0.0,0.78404]
[1778850047366,43.63,80312.2,1.4,0.00376,0.0,0.78697]
[1778850048812,43.63,80312.2,1.4,0.00376,0.0,0.78697]
[1778850048912,43.63,80311.97,1.4,0.00376,0.0,0.78681]
[1778850049311,43.63,80311.97,1.4,0.00376,0.0,0.78681]
[1778850049380,43.63,80312.73,1.4,0.00376,0.0,0.78734]
[1778850051529,43.63,80308.49,1.4,0.00375,0.0,0.78439]
[1778850051603,43.63,80307.84,1.4,0.00374,0.0,0.78394]
[1778850052412,43.63,80307.84,1.4,0.00374,0.0,0.78394]
[1778850052504,43.63,80310.67,1.4,0.00375,0.0,0.78591]
[1778850057575,43.63,80307.24,1.4,0.00374,0.0,0.78352]
[1778850057676,43.63,80306.59,1.4,0.00374,0.0,0.78307]
[1778850058443,43.63,80306.59,1.4,0.00374,0.0,0.78307]
[1778850058482,43.63,80305.17,1.4,0.00373,0.0,0.78209]
[1778850061243,43.63,80305.84,1.4,0.00374,0.0,0.78255]
[1778850061813,43.63,80305.84,1.4,0.00374,0.0,0.78255]
[1778850066360,43.63,80306.39,1.4,0.00374,0.0,0.78294]
[1778850066517,43.63,80306.39,1.4,0.00374,0.0,0.78294]
[1778850066735,43.63,80306.39,1.4,0.00374,0.0,0.78294]
[1778850066815,43.63,80287.02,1.4,0.00367,0.0,0.7696]
[1778850067402,43.63,80287.02,1.4,0.00367,0.0,0.7696]
[1778850067686,43.63,80287.02,1.4,0.00367,0.0,0.7696]
[1778850067870,43.63,80287.02,1.4,0.00367,0.0,0.7696]
[1778850067933,43.63,80287.02,1.4,0.00367,0.0,0.7696]
[1778850067953,43.63,80265.44,1.4,0.00359,0.0,0.75498]
[1778850068807,43.63,80265.44,1.4,0.00359,0.0,0.75498]
[1778850069080,43.63,80266.81,1.4,0.0036,0.0,0.7559]
[1778850069524,43.63,80283.84,1.4,0.00366,0.0,0.76743]
[1778850071448,43.63,80278.26,1.4,0.00364,0.0,0.76364]
[1778850071543,43.63,80273.64,1.4,0.00362,0.0,0.76051]
[1778850072708,43.63,80273.64,1.4,0.00362,0.0,0.76051]
[1778850072809,43.63,80278.58,1.4,0.00364,0.0,0.76386]
[1778850073760,43.63,80278.58,1.4,0.00364,0.0,0.76386]
[1778850074032,43.63,80278.58,1.4,0.00364,0.0,0.76386]
[1778850073861,43.63,80280.11,1.4,0.00364,0.0,0.7649]
[1778850074146,43.63,80280.11,1.4,0.00364,0.0,0.7649]
[1778850074784,43.63,80280.11,1.4,0.00364,0.0,0.7649]
[1778850074858,43.63,80272.47,1.4,0.00362,0.0,0.75972]
[1778850076775,43.63,80265.3,1.4,0.00359,0.0,0.75489]
[1778850077033,43.63,80265.3,1.4,0.00359,0.0,0.75489]
[1778850077113,43.63,80256.26,1.4,0.00356,0.0,0.74883]
[1778850077270,43.63,80256.26,1.4,0.00356,0.0,0.74883]
[1778850077323,43.63,80256.26,1.4,0.00356,0.0,0.74883]
[1778850077888,43.63,80256.26,1.4,0.00356,0.0,0.74883]
[1778850079223,43.63,80245.89,1.4,0.00352,0.0,0.74194]
[1778850079721,43.63,80245.89,1.4,0.00352,0.0,0.74194]
[1778850080538,43.63,80244.26,1.4,0.00352,0.0,0.74086]
[1778850080619,43.63,80240.28,1.4,0.0035,0.0,0.73823]
[1778850081346,43.63,80240.28,1.4,0.0035,0.0,0.73823]
[1778850081638,43.63,80240.28,1.4,0.0035,0.0,0.73823]
[1778850081803,43.63,80240.28,1.4,0.0035,0.0,0.73823]
[1778850081819,43.63,80240.28,1.4,0.0035,0.0,0.73823]
[1778850082270,43.63,80231.33,1.4,0.00347,0.0,0.73235]
[1778850082632,43.63,80235.47,1.4,0.00349,0.0,0.73507]
[1778850084059,43.63,80235.47,1.4,0.00349,0.0,0.73507]
[1778850084380,43.63,80231.7,1.4,0.00347,0.0,0.73259]
[1778850087414,43.63,80227.82,1.4,0.00346,0.0,0.73005]
[1778850087789,43.63,80227.82,1.4,0.00346,0.0,0.73005]
[1778850089651,43.63,80226.0,1.4,0.00346,0.0,0.72887]
[1778850090002,43.63,80226.0,1.4,0.00346,0.0,0.72887]
[1778850089682,43.63,80224.04,1.4,0.00345,0.0,0.72759]
[1778850090689,43.63,80220.6,1.4,0.00344,0.0,0.72535]
[1778850092851,43.63,80220.75,1.4,0.00343,0.0,0.72469]
[1778850092955,43.63,80220.15,1.4,0.00343,0.0,0.7243]
[1778850093384,43.63,80220.15,1.4,0.00343,0.0,0.7243]
[1778850093710,43.63,80219.16,1.4,0.00343,0.0,0.72366]
[1778850094863,43.63,80219.16,1.4,0.00343,0.0,0.72366]
[1778850094948,43.63,80215.96,1.4,0.00342,0.0,0.72159]
[1778850095501,43.63,80215.96,1.4,0.00342,0.0,0.72159]
[1778850096055,43.63,80215.96,1.4,0.00342,0.0,0.72159]
[1778850096419,43.63,80212.8,1.4,0.00341,0.0,0.71955]
[1778850096731,43.63,80209.99,1.4,0.0034,0.0,0.71773]
[1778850101198,43.63,80203.24,1.4,0.00338,0.0,0.7134]
[1778850101435,43.63,80203.24,1.4,0.00338,0.0,0.7134]
[1778850102312,43.63,80210.63,1.4,0.0034,0.0,0.71815]
[1778850102789,43.63,80210.63,1.4,0.0034,0.0,0.71815]
[1778850108405,43.63,80228.59,1.4,0.00346,0.0,0.72979]
[1778850108844,43.63,80228.59,1.4,0.00346,0.0,0.72979]
[1778850110652,43.63,80223.99,1.4,0.00345,0.0,0.7268]
[1778850110832,43.63,80224.58,1.4,0.00345,0.0,0.72718]
[1778850111318,43.63,80224.58,1.4,0.00345,0.0,0.72718]
[1778850111638,43.63,80224.58,1.4,0.00345,0.0,0.72718]
[1778850111865,43.63,80224.58,1.4,0.00345,0.0,0.72718]
[1778850111910,43.63,80223.28,1.4,0.00344,0.0,0.72633]
[1778850112598,43.63,80223.28,1.4,0.00344,0.0,0.72633]
[1778850112750,43.63,80223.28,1.4,0.00344,0.0,0.72633]
[1778850112777,43.63,80223.28,1.4,0.00344,0.0,0.72633]
[1778850112846,43.63,80217.81,1.4,0.00342,0.0,0.72278]
[1778850113433,43.63,80217.81,1.4,0.00342,0.0,0.72278]
[1778850113853,43.63,80211.18,1.4,0.0034,0.0,0.7185]
[1778850116327,43.63,80211.45,1.4,0.0034,0.0,0.71867]
[1778850116874,43.63,80214.77,1.4,0.00341,0.0,0.72082]
[1778850117277,43.63,80214.77,1.4,0.00341,0.0,0.72082]
[1778850117881,43.63,80219.8,1.4,0.00343,0.0,0.72407]
[1778850118183,43.63,80219.8,1.4,0.00343,0.0,0.72407]
[1778850118408,43.63,80219.8,1.4,0.00343,0.0,0.72407]
[1778850121773,43.63,80225.13,1.4,0.00345,0.0,0.72754]
[1778850121909,43.63,80220.63,1.4,0.00343,0.0,0.72461]
[1778850122417,43.63,80220.63,1.4,0.00343,0.0,0.72461]
[1778850123100,43.63,80220.63,1.4,0.00343,0.0,0.72461]
[1778850122916,43.63,80214.63,1.4,0.00341,0.0,0.72073]
[1778850123331,43.63,80214.63,1.4,0.00341,0.0,0.72073]
[1778850127465,43.63,80193.23,1.4,0.00334,0.0,0.70701]
[1778850127754,43.63,80193.23,1.4,0.00334,0.0,0.70701]
[1778850130712,43.63,80196.5,1.4,0.00335,0.0,0.70909]
[1778850130975,43.63,80198.6,1.4,0.00336,0.0,0.71043]
[1778850131236,43.63,80198.6,1.4,0.00336,0.0,0.71043]
[1778850131982,43.63,80199.45,1.4,0.00336,0.0,0.71098]
[1778850133889,43.63,80201.08,1.4,0.00337,0.0,0.71202]
[1778850133959,43.63,80201.08,1.4,0.00337,0.0,0.71202]
[1778850135452,43.63,80208.53,1.4,0.00339,0.0,0.71679]
[1778850135793,43.63,80208.53,1.4,0.00339,0.0,0.71679]
[1778850136808,43.63,80210.11,1.4,0.0034,0.0,0.71781]
[1778850137020,43.63,80211.95,1.4,0.0034,0.0,0.719]
[1778850137397,43.63,80211.95,1.4,0.0034,0.0,0.719]
[1778850138027,43.63,80211.88,1.4,0.0034,0.0,0.71895]
[1778850139465,43.63,80209.76,1.4,0.0034,0.0,0.71759]
[1778850139782,43.63,80209.76,1.4,0.0034,0.0,0.71759]
[1778850146663,43.63,80207.97,1.4,0.00339,0.0,0.71643]
[1778850147090,43.63,80207.87,1.4,0.00339,0.0,0.71637]
[1778850147268,43.63,80207.87,1.4,0.00339,0.0,0.71637]
[1778850147679,43.63,80207.87,1.4,0.00339,0.0,0.71637]
[1778850148381,43.63,80207.66,1.4,0.00339,0.0,0.71624]
[1778850149104,43.63,80209.68,1.4,0.0034,0.0,0.71753]
[1778850151552,43.63,80210.68,1.4,0.0034,0.0,0.71743]
[1778850151865,43.63,80210.68,1.4,0.0034,0.0,0.71743]
[1778850152469,43.63,80210.8,1.4,0.0034,0.0,0.7175]
[1778850152885,43.63,80210.8,1.4,0.0034,0.0,0.7175]
[1778850156304,43.63,80211.23,1.4,0.0034,0.0,0.71778]
[1778850156756,43.63,80211.23,1.4,0.0034,0.0,0.71778]
[1778850157271,43.63,80210.22,1.4,0.0034,0.0,0.71713]
[1778850157442,43.63,80210.22,1.4,0.0034,0.0,0.71713]
[1778850158070,43.63,80210.22,1.4,0.0034,0.0,0.71713]
[1778850158169,43.63,80210.22,1.4,0.0034,0.0,0.71713]
[1778850158987,43.63,80210.22,1.4,0.0034,0.0,0.71713]
[1778850159081,43.63,80189.18,1.4,0.00333,0.0,0.7037]
[1778850159190,43.63,80167.11,1.4,0.00325,0.0,0.68985]
[1778850160314,43.63,80167.11,1.4,0.00325,0.0,0.68985]
[1778850160414,43.63,80169.86,1.4,0.00326,0.0,0.69156]
[1778850161345,43.63,80169.86,1.4,0.00326,0.0,0.69156]
[1778850161664,43.63,80169.86,1.4,0.00326,0.0,0.69156]
[1778850161798,43.63,80169.86,1.4,0.00326,0.0,0.69156]
[1778850161911,43.63,80169.86,1.4,0.00326,0.0,0.69156]
[1778850163695,43.63,80162.28,1.4,0.00324,0.0,0.68685]
[1778850163714,43.63,80151.62,1.4,0.0032,0.0,0.68026]
[1778850164250,43.63,80151.62,1.4,0.0032,0.0,0.68026]
[1778850164279,43.63,80150.98,1.4,0.0032,0.0,0.67987]
[1778850165710,43.63,80150.98,1.4,0.0032,0.0,0.67987]
[1778850165810,43.63,80151.04,1.4,0.0032,0.0,0.67991]
[1778850166358,43.63,80151.04,1.4,0.0032,0.0,0.67991]
[1778850166384,43.63,80151.16,1.4,0.0032,0.0,0.67998]
[1778850167805,43.63,80151.16,1.4,0.0032,0.0,0.67998]
[1778850167862,43.63,80150.57,1.4,0.0032,0.0,0.67962]
[1778850168427,43.63,80150.57,1.4,0.0032,0.0,0.67962]
[1778850168747,43.63,80150.57,1.4,0.0032,0.0,0.67962]
[1778850169299,43.63,80149.1,1.4,0.0032,0.0,0.67871]
[1778850169401,43.63,80152.07,1.4,0.00321,0.0,0.68054]
[1778850170758,43.63,80152.07,1.4,0.00321,0.0,0.68054]
[1778850170800,43.63,80152.18,1.4,0.00321,0.0,0.68061]
[1778850171411,43.63,80152.18,1.4,0.00321,0.0,0.68061]
[1778850171512,43.63,80151.97,1.4,0.00321,0.0,0.68048]
[1778850172560,43.63,80151.97,1.4,0.00321,0.0,0.68048]
[1778850172869,43.63,80151.97,1.4,0.00321,0.0,0.68048]
[1778850173378,43.63,80150.93,1.4,0.0032,0.0,0.67984]
[1778850173448,43.63,80151.05,1.4,0.0032,0.0,0.67991]
[1778850174352,43.63,80151.05,1.4,0.0032,0.0,0.67991]
[1778850174429,43.63,80151.05,1.4,0.0032,0.0,0.67991]
[1778850174568,43.63,80151.05,1.4,0.0032,0.0,0.67991]
[1778850174601,43.63,80151.55,1.4,0.0032,0.0,0.68022]
[1778850176363,43.63,80151.44,1.4,0.0032,0.0,0.68015]
[1778850176739,43.63,80151.44,1.4,0.0032,0.0,0.68015]
[1778850177785,43.63,80151.29,1.4,0.0032,0.0,0.68006]
[1778850177884,43.63,80150.23,1.4,0.0032,0.0,0.67941]
[1778850178373,43.63,80150.23,1.4,0.0032,0.0,0.67941]
[1778850178389,43.63,80149.33,1.4,0.0032,0.0,0.67886]
[1778850179262,43.63,80149.33,1.4,0.0032,0.0,0.67886]
[1778850179867,43.63,80149.33,1.4,0.0032,0.0,0.67886]
[1778850181456,43.63,80151.24,1.4,0.0032,0.0,0.68003]
[1778850181787,43.63,80151.24,1.4,0.0032,0.0,0.68003]
[1778850182233,43.63,80147.91,1.4,0.00319,0.0,0.67798]
[1778850182484,43.63,80147.91,1.4,0.00319,0.0,0.67798]
[1778850189401,43.63,80142.36,1.4,0.00317,0.0,0.67459]
[1778850191234,43.63,80140.75,1.4,0.00317,0.0,0.6736]
[1778850191663,43.63,80140.75,1.4,0.00317,0.0,0.6736]
[1778850192839,43.63,80140.69,1.4,0.00317,0.0,0.67357]
[1778850192926,43.63,80144.17,1.4,0.00318,0.0,0.67569]
[1778850193331,43.63,80144.17,1.4,0.00318,0.0,0.67569]
[1778850193429,43.63,80147.76,1.4,0.00319,0.0,0.67789]
[1778850194331,43.63,80147.76,1.4,0.00319,0.0,0.67789]
[1778850194474,43.63,80147.76,1.4,0.00319,0.0,0.67789]
[1778850194657,43.63,80147.76,1.4,0.00319,0.0,0.67789]
[1778850195562,43.63,80154.06,1.4,0.00321,0.0,0.68176]
[1778850196123,43.63,80154.06,1.4,0.00321,0.0,0.68176]
[1778850195644,43.63,80158.56,1.4,0.00323,0.0,0.68454]
[1778850196454,43.63,80160.79,1.4,0.00323,0.0,0.68592]
[1778850197476,43.63,80160.79,1.4,0.00323,0.0,0.68592]
[1778850197828,43.63,80160.79,1.4,0.00323,0.0,0.68592]
[1778850199406,43.63,80159.44,1.4,0.00323,0.0,0.68509]
[1778850199934,43.63,80159.44,1.4,0.00323,0.0,0.68509]
[1778850200798,43.63,80156.87,1.4,0.00322,0.0,0.6835]
[1778850200860,43.63,80152.46,1.4,0.00321,0.0,0.68078]
[1778850201376,43.63,80152.46,1.4,0.00321,0.0,0.68078]
[1778850201489,43.63,80149.43,1.4,0.0032,0.0,0.67892]
[1778850202571,43.63,80149.43,1.4,0.0032,0.0,0.67892]
[1778850202587,43.63,80149.43,1.4,0.0032,0.0,0.67892]
[1778850203362,43.63,80147.06,1.4,0.00319,0.0,0.67746]
[1778850203711,43.63,80147.06,1.4,0.00319,0.0,0.67746]
[1778850205740,43.63,80142.38,1.4,0.00318,0.0,0.6746]
[1778850205791,43.63,80142.2,1.4,0.00317,0.0,0.67449]
[1778850206685,43.63,80142.2,1.4,0.00317,0.0,0.67449]
[1778850206786,43.63,80140.66,1.4,0.00317,0.0,0.67355]
[1778850207881,43.63,80140.66,1.4,0.00317,0.0,0.67355]
[1778850207910,43.63,80140.46,1.4,0.00317,0.0,0.67343]
[1778850208551,43.63,80140.46,1.4,0.00317,0.0,0.67343]
[1778850208566,43.63,80140.46,1.4,0.00317,0.0,0.67343]
[1778850208820,43.63,80140.46,1.4,0.00317,0.0,0.67343]
[1778850208862,43.63,80138.63,1.4,0.00316,0.0,0.67231]
[1778850209806,43.63,80138.63,1.4,0.00316,0.0,0.67231]
[1778850209902,43.63,80132.23,1.4,0.00314,0.0,0.66843]
[1778850210534,43.63,80132.23,1.4,0.00314,0.0,0.66843]
[1778850210852,43.63,80132.23,1.4,0.00314,0.0,0.66843]
[1778850211328,43.63,80129.53,1.4,0.00313,0.0,0.66679]
[1778850211600,43.63,80129.45,1.4,0.00313,0.0,0.66603]
[1778850214118,43.63,80128.73,1.4,0.00313,0.0,0.6656]
[1778850214130,43.63,80128.82,1.4,0.00313,0.0,0.66565]
[1778850214472,43.63,80128.82,1.4,0.00313,0.0,0.66565]
[1778850214621,43.63,80129.38,1.4,0.00313,0.0,0.66599]
[1778850216600,43.63,80130.39,1.4,0.00313,0.0,0.6666]
[1778850216820,43.63,80130.39,1.4,0.00313,0.0,0.6666]
[1778850221677,43.63,80126.54,1.4,0.00312,0.0,0.66428]
[1778850221778,43.63,80125.68,1.4,0.00312,0.0,0.66376]
[1778850223424,43.63,80125.45,1.4,0.00312,0.0,0.66362]
[1778850223764,43.63,80125.45,1.4,0.00312,0.0,0.66362]
[1778850224283,43.63,80125.79,1.4,0.00312,0.0,0.66382]
[1778850224691,43.63,80126.44,1.4,0.00312,0.0,0.66422]
[1778850226244,43.63,80126.44,1.4,0.00312,0.0,0.66422]
[1778850226737,43.63,80126.59,1.4,0.00312,0.0,0.66431]
[1778850230034,43.63,80124.15,1.4,0.00311,0.0,0.66284]
[1778850230135,43.63,80123.87,1.4,0.00311,0.0,0.66267]
[1778850230918,43.63,80123.87,1.4,0.00311,0.0,0.66267]
[1778850231004,43.63,80123.79,1.4,0.00311,0.0,0.66262]
[1778850231545,43.63,80123.79,1.4,0.00311,0.0,0.66262]
[1778850232006,43.63,80123.79,1.4,0.00311,0.0,0.66262]
[1778850233355,43.63,80124.33,1.4,0.00312,0.0,0.66295]
[1778850233630,43.63,80124.33,1.4,0.00312,0.0,0.66295]
[1778850234918,43.63,80118.69,1.4,0.0031,0.0,0.65956]
[1778850234963,43.63,80116.44,1.4,0.00309,0.0,0.65821]
[1778850235778,43.63,80116.44,1.4,0.00309,0.0,0.65821]
[1778850235800,43.63,80115.55,1.4,0.00309,0.0,0.65768]
[1778850236331,43.63,80115.55,1.4,0.00309,0.0,0.65768]
[1778850236664,43.63,80115.55,1.4,0.00309,0.0,0.65768]
[1778850240253,43.63,80116.83,1.4,0.00309,0.0,0.65845]
[1778850240268,43.63,80115.36,1.4,0.00309,0.0,0.65757]
[1778850240455,43.63,80115.36,1.4,0.00309,0.0,0.65757]
[1778850240803,43.63,80110.57,1.4,0.00307,0.0,0.65471]
[1778850243975,43.63,80107.76,1.4,0.00306,0.0,0.65304]
[1778850244018,43.63,80107.92,1.4,0.00306,0.0,0.65313]
[1778850244596,43.63,80107.92,1.4,0.00306,0.0,0.65313]
[1778850245106,43.63,80107.92,1.4,0.00306,0.0,0.65313]
[1778850245590,43.63,80105.96,1.4,0.00306,0.0,0.65197]
[1778850245838,43.63,80101.18,1.4,0.00304,0.0,0.64914]
[1778850247507,43.63,80094.37,1.4,0.00302,0.0,0.64513]
[1778850247563,43.63,80094.37,1.4,0.00302,0.0,0.64513]
[1778850248316,43.63,80080.29,1.4,0.00298,0.0,0.6369]
[1778850248571,43.63,80080.29,1.4,0.00298,0.0,0.6369]
[1778850250596,43.63,80088.62,1.4,0.00301,0.0,0.64176]
[1778850250876,43.63,80089.05,1.4,0.00301,0.0,0.64201]
[1778850251744,43.63,80089.05,1.4,0.00301,0.0,0.64201]
[1778850252164,43.63,80089.05,1.4,0.00301,0.0,0.64201]
[1778850252194,43.63,80089.05,1.4,0.00301,0.0,0.64201]
[1778850252230,43.63,80085.83,1.4,0.003,0.0,0.64012]
[1778850254380,43.63,80076.12,1.4,0.00297,0.0,0.63448]
[1778850254767,43.63,80076.12,1.4,0.00297,0.0,0.63448]
[1778850255360,43.63,80078.15,1.4,0.00298,0.0,0.63565]
[1778850255766,43.63,80078.15,1.4,0.00298,0.0,0.63565]
[1778850256790,43.63,80077.37,1.4,0.00297,0.0,0.6352]
[1778850256918,43.63,80083.69,1.4,0.00299,0.0,0.63888]
[1778850257369,43.63,80083.69,1.4,0.00299,0.0,0.63888]
[1778850257844,43.63,80083.69,1.4,0.00299,0.0,0.63888]
[1778850258079,43.63,80083.69,1.4,0.00299,0.0,0.63888]
[1778850258080,43.63,80087.84,1.4,0.003,0.0,0.6413]
[1778850258480,43.63,80087.84,1.4,0.003,0.0,0.6413]
[1778850258827,43.63,80087.84,1.4,0.003,0.0,0.6413]
[1778850261073,43.63,80089.85,1.4,0.00301,0.0,0.64248]
[1778850261140,43.63,80087.8,1.4,0.003,0.0,0.64128]
[1778850261306,43.63,80087.8,1.4,0.003,0.0,0.64128]
[1778850261953,43.63,80092.03,1.4,0.00302,0.0,0.64375]
[1778850262863,43.63,80092.03,1.4,0.00302,0.0,0.64375]
[1778850262960,43.63,80095.43,1.4,0.00303,0.0,0.64575]
[1778850263436,43.63,80095.43,1.4,0.00303,0.0,0.64575]
[1778850264085,43.63,80095.43,1.4,0.00303,0.0,0.64575]
[1778850264093,43.63,80095.43,1.4,0.00303,0.0,0.64575]
[1778850264165,43.63,80102.28,1.4,0.00305,0.0,0.64979]
[1778850265741,43.63,80110.81,1.4,0.00307,0.0,0.65485]
[1778850265753,43.63,80110.81,1.4,0.00307,0.0,0.65485]
[1778850266491,43.63,80116.95,1.4,0.00309,0.0,0.65852]
[1778850266749,43.63,80116.95,1.4,0.00309,0.0,0.65852]
[1778850269827,43.63,80111.34,1.4,0.00308,0.0,0.65517]
[1778850269837,43.63,80111.34,1.4,0.00308,0.0,0.65517]
[1778850270445,43.63,80102.07,1.4,0.00305,0.0,0.64967]
[1778850270824,43.63,80102.07,1.4,0.00305,0.0,0.64967]
[1778850270865,43.63,80102.07,1.4,0.00305,0.0,0.64967]
[1778850271018,43.63,80091.75,1.4,0.00301,0.0,0.6429]
[1778850271389,43.63,80091.75,1.4,0.00301,0.0,0.6429]
[1778850272025,43.63,80086.86,1.4,0.003,0.0,0.64004]
[1778850274832,43.63,80083.13,1.4,0.00299,0.0,0.63786]
[1778850275305,43.63,80083.13,1.4,0.00299,0.0,0.63786]
[1778850275046,43.63,80086.27,1.4,0.003,0.0,0.63969]
[1778850276178,43.63,80086.27,1.4,0.003,0.0,0.63969]
[1778850276488,43.63,80085.92,1.4,0.003,0.0,0.63949]
[1778850276777,43.63,80085.92,1.4,0.003,0.0,0.63949]
[1778850277715,43.63,80086.46,1.4,0.003,0.0,0.6398]
[1778850278067,43.63,80084.42,1.4,0.00299,0.0,0.63861]
[1778850283102,43.63,80086.38,1.4,0.003,0.0,0.63976]
[1778850283340,43.63,80086.38,1.4,0.003,0.0,0.63976]
[1778850283868,43.63,80086.38,1.4,0.003,0.0,0.63976]
[1778850284383,43.63,80086.0,1.4,0.003,0.0,0.63953]
[1778850284817,43.63,80086.0,1.4,0.003,0.0,0.63953]
[1778850290586,43.63,80086.36,1.4,0.003,0.0,0.63974]
[1778850290927,43.63,80086.36,1.4,0.003,0.0,0.63974]
[1778850291136,43.63,80086.36,1.4,0.003,0.0,0.63974]
[1778850291158,43.63,80102.93,1.4,0.00305,0.0,0.64948]
[1778850291420,43.63,80102.93,1.4,0.00305,0.0,0.64948]
[1778850292165,43.63,80112.95,1.4,0.00308,0.0,0.65543]
[1778850292678,43.63,80112.95,1.4,0.00308,0.0,0.65543]
[1778850293341,43.63,80112.95,1.4,0.00308,0.0,0.65543]
[1778850293172,43.63,80116.57,1.4,0.00309,0.0,0.65759]
[1778850294103,43.63,80116.57,1.4,0.00309,0.0,0.65759]
[1778850294278,43.63,80116.57,1.4,0.00309,0.0,0.65759]
[1778850295186,43.63,80124.36,1.4,0.00311,0.0,0.66225]
[1778850295796,43.63,80124.36,1.4,0.00311,0.0,0.66225]
[1778850295818,43.63,80124.36,1.4,0.00311,0.0,0.66225]
[1778850296368,43.63,80126.26,1.4,0.00312,0.0,0.6634]
[1778850296746,43.63,80126.26,1.4,0.00312,0.0,0.6634]
[1778850301128,43.63,80132.19,1.4,0.00314,0.0,0.66698]
[1778850301151,43.63,80132.19,1.4,0.00314,0.0,0.66698]
[1778850301228,43.63,80132.29,1.4,0.00314,0.0,0.66704]
[1778850301515,43.63,80132.29,1.4,0.00314,0.0,0.66704]
[1778850302235,43.63,80130.43,1.4,0.00313,0.0,0.66591]
[1778850303281,43.63,80130.43,1.4,0.00313,0.0,0.66591]
[1778850303729,43.63,80132.04,1.4,0.00314,0.0,0.66689]
[1778850304852,43.63,80131.22,1.4,0.00313,0.0,0.66639]
[1778850305315,43.63,80131.22,1.4,0.00313,0.0,0.66639]
[1778850305256,43.63,80130.81,1.4,0.00313,0.0,0.66614]
[1778850305458,43.63,80130.81,1.4,0.00313,0.0,0.66614]
[1778850306415,43.63,80130.61,1.4,0.00313,0.0,0.66602]
[1778850307270,43.63,80132.66,1.4,0.00314,0.0,0.66726]
[1778850307429,43.63,80132.66,1.4,0.00314,0.0,0.66726]
[1778850307690,43.63,80132.66,1.4,0.00314,0.0,0.66726]
[1778850310307,43.63,80134.94,1.4,0.00315,0.0,0.66864]
[1778850310728,43.63,80135.32,1.4,0.00315,0.0,0.66887]
[1778850310985,43.63,80135.32,1.4,0.00315,0.0,0.66887]
[1778850311291,43.63,80135.32,1.4,0.00315,0.0,0.66887]
[1778850311689,43.63,80130.5,1.4,0.00313,0.0,0.66595]
[1778850312305,43.63,80115.91,1.4,0.00309,0.0,0.65719]
[1778850312398,43.63,80115.91,1.4,0.00309,0.0,0.65719]
[1778850312772,43.63,80115.91,1.4,0.00309,0.0,0.65719]
[1778850313394,43.63,80098.82,1.4,0.00303,0.0,0.64705]
[1778850313872,43.63,80098.82,1.4,0.00303,0.0,0.64705]
[1778850314319,43.63,80096.7,1.4,0.00303,0.0,0.6458]
[1778850315611,43.63,80104.02,1.4,0.00305,0.0,0.65012]
[1778850315882,43.63,80104.02,1.4,0.00305,0.0,0.65012]
[1778850319384,43.63,80105.07,1.4,0.00305,0.0,0.65074]
[1778850319894,43.63,80105.07,1.4,0.00305,0.0,0.65074]
[1778850320401,43.63,80107.5,1.4,0.00306,0.0,0.65218]
[1778850320836,43.63,80107.5,1.4,0.00306,0.0,0.65218]
[1778850322304,43.63,80109.68,1.4,0.00307,0.0,0.65348]
[1778850322323,43.63,80109.68,1.4,0.00307,0.0,0.65348]
[1778850327870,43.63,80127.28,1.4,0.00312,0.0,0.66401]
[1778850327879,43.63,80127.28,1.4,0.00312,0.0,0.66401]
[1778850329432,43.63,80116.67,1.4,0.00309,0.0,0.65765]
[1778850329531,43.63,80111.43,1.4,0.00307,0.0,0.65452]
[1778850330734,43.63,80111.43,1.4,0.00307,0.0,0.65452]
[1778850330776,43.63,80114.54,1.4,0.00308,0.0,0.65637]
[1778850331649,43.63,80114.54,1.4,0.00308,0.0,0.65637]
[1778850332148,43.63,80114.54,1.4,0.00308,0.0,0.65637]
[1778850332608,43.63,80115.16,1.4,0.00308,0.0,0.65604]
[1778850333075,43.63,80115.16,1.4,0.00308,0.0,0.65604]
[1778850336549,43.63,80112.92,1.4,0.00307,0.0,0.65471]
[1778850336969,43.63,80112.92,1.4,0.00307,0.0,0.65471]
[1778850338234,43.63,80111.61,1.4,0.00307,0.0,0.65393]
[1778850338287,43.63,80110.93,1.4,0.00307,0.0,0.65352]
[1778850338641,43.63,80110.93,1.4,0.00307,0.0,0.65352]
[1778850338650,43.63,80111.77,1.4,0.00307,0.0,0.65402]
[1778850343305,43.63,80114.31,1.4,0.00308,0.0,0.65553]
[1778850343640,43.63,80114.31,1.4,0.00308,0.0,0.65553]
[1778850348811,43.63,80119.66,1.4,0.00309,0.0,0.65873]
[1778850348827,43.63,80121.08,1.4,0.0031,0.0,0.65958]
[1778850349716,43.63,80121.08,1.4,0.0031,0.0,0.65958]
[1778850349749,43.63,80123.8,1.4,0.00311,0.0,0.66121]
[1778850352747,43.63,80130.22,1.4,0.00313,0.0,0.66507]
[1778850352802,43.63,80129.69,1.4,0.00313,0.0,0.66475]
[1778850353825,43.63,80129.69,1.4,0.00313,0.0,0.66475]
[1778850353895,43.63,80127.49,1.4,0.00312,0.0,0.66343]
[1778850354908,43.63,80127.49,1.4,0.00312,0.0,0.66343]
[1778850355754,43.63,80127.38,1.4,0.00312,0.0,0.66336]
[1778850355855,43.63,80128.01,1.4,0.00312,0.0,0.66374]
[1778850357344,43.63,80128.01,1.4,0.00312,0.0,0.66374]
[1778850357623,43.63,80127.96,1.4,0.00312,0.0,0.66371]
[1778850358538,43.63,80127.96,1.4,0.00312,0.0,0.66371]
[1778850358780,43.63,80127.96,1.4,0.00312,0.0,0.66371]
[1778850359445,43.63,80128.19,1.4,0.00312,0.0,0.66385]
[1778850359813,43.63,80128.19,1.4,0.00312,0.0,0.66385]
[1778850367080,43.63,80109.77,1.4,0.00306,0.0,0.65283]
[1778850367154,43.63,80109.41,1.4,0.00306,0.0,0.65262]
[1778850367586,43.63,80109.41,1.4,0.00306,0.0,0.65262]
[1778850367695,43.63,80109.55,1.4,0.00306,0.0,0.6527]
[1778850369191,43.63,80109.55,1.4,0.00306,0.0,0.6527]
[1778850369292,43.63,80108.75,1.4,0.00306,0.0,0.65223]
[1778850370294,43.63,80108.75,1.4,0.00306,0.0,0.65223]
[1778850370395,43.63,80108.39,1.4,0.00306,0.0,0.65201]
[1778850373489,43.63,80110.2,1.4,0.00307,0.0,0.65309]
[1778850374379,43.63,80110.2,1.4,0.00307,0.0,0.65309]
[1778850376840,43.63,80113.75,1.4,0.00308,0.0,0.6552]
[1778850376908,43.63,80113.81,1.4,0.00308,0.0,0.65524]
[1778850378447,43.63,80116.06,1.4,0.00308,0.0,0.65658]
[1778850378772,43.63,80119.62,1.4,0.00309,0.0,0.6587]
[1778850379474,43.63,80119.62,1.4,0.00309,0.0,0.6587]
[1778850379779,43.63,80122.32,1.4,0.0031,0.0,0.66032]
[1778850380729,43.63,80122.32,1.4,0.0031,0.0,0.66032]
[1778850381419,43.63,80122.32,1.4,0.0031,0.0,0.66032]
[1778850381793,43.63,80118.32,1.4,0.00309,0.0,0.65793]
[1778850383727,43.63,80114.6,1.4,0.00308,0.0,0.65571]
[1778850383986,43.63,80114.6,1.4,0.00308,0.0,0.65571]
[1778850385780,43.63,80101.14,1.4,0.00304,0.0,0.64772]
[1778850386294,43.63,80101.14,1.4,0.00304,0.0,0.64772]
[1778850387359,43.63,80101.65,1.4,0.00304,0.0,0.64802]
[1778850387396,43.63,80105.18,1.4,0.00305,0.0,0.65011]
[1778850387779,43.63,80105.18,1.4,0.00305,0.0,0.65011]
[1778850387879,43.63,80107.22,1.4,0.00306,0.0,0.65132]
[1778850392420,43.63,80108.91,1.4,0.00306,0.0,0.65232]
[1778850392769,43.63,80109.23,1.4,0.00306,0.0,0.65181]
[1778850396327,43.63,80108.0,1.4,0.00306,0.0,0.65108]
[1778850396425,43.63,80108.0,1.4,0.00306,0.0,0.65108]
[1778850396360,43.63,80110.86,1.4,0.00306,0.0,0.65278]
[1778850396909,43.63,80114.02,1.4,0.00307,0.0,0.65466]
[1778850398534,43.63,80115.4,1.4,0.00308,0.0,0.65548]
[1778850398925,43.63,80112.74,1.4,0.00307,0.0,0.6539]
[1778850401419,43.63,80111.86,1.4,0.00307,0.0,0.65337]
[1778850401945,43.63,80111.89,1.4,0.00307,0.0,0.65339]
[1778850406313,43.63,80112.69,1.4,0.00307,0.0,0.65387]
[1778850406378,43.63,80113.19,1.4,0.00307,0.0,0.65416]
[1778850406803,43.63,80113.19,1.4,0.00307,0.0,0.65416]
[1778850406980,43.63,80114.18,1.4,0.00307,0.0,0.65475]
[1778850408895,43.63,80116.62,1.4,0.00308,0.0,0.65621]
[1778850409443,43.63,80116.62,1.4,0.00308,0.0,0.65621]
[1778850408994,43.63,80116.1,1.4,0.00308,0.0,0.6559]
[1778850410006,43.63,80115.27,1.4,0.00308,0.0,0.6554]
[1778850413094,43.63,80124.46,1.4,0.00311,0.0,0.6609]
[1778850413401,43.63,80124.46,1.4,0.00311,0.0,0.6609]
[1778850414377,43.63,80122.57,1.4,0.0031,0.0,0.65977]
[1778850414873,43.63,80124.39,1.4,0.00311,0.0,0.66086]
[1778850417711,43.63,80125.76,1.4,0.00311,0.0,0.66168]
[1778850417769,43.63,80125.76,1.4,0.00311,0.0,0.66168]
[1778850421799,43.63,80129.39,1.4,0.00312,0.0,0.66386]
[1778850422205,43.63,80129.39,1.4,0.00312,0.0,0.66386]
[1778850426390,43.63,80121.49,1.4,0.0031,0.0,0.65912]
[1778850427120,43.63,80121.75,1.4,0.0031,0.0,0.65927]
[1778850427754,43.63,80121.75,1.4,0.0031,0.0,0.65927]
[1778850428127,43.63,80118.77,1.4,0.00309,0.0,0.65749]
[1778850428772,43.63,80118.77,1.4,0.00309,0.0,0.65749]
[1778850429134,43.63,80113.8,1.4,0.00307,0.0,0.65453]
[1778850430276,43.63,80113.8,1.4,0.00307,0.0,0.65453]
[1778850430309,43.63,80109.38,1.4,0.00306,0.0,0.6519]
[1778850431329,43.63,80109.38,1.4,0.00306,0.0,0.6519]
[1778850431429,43.63,80109.41,1.4,0.00306,0.0,0.65192]
[1778850431649,43.63,80109.41,1.4,0.00306,0.0,0.65192]
[1778850432155,43.63,80109.72,1.4,0.00306,0.0,0.6521]
[1778850432577,43.63,80109.72,1.4,0.00306,0.0,0.6521]
[1778850432905,43.63,80109.72,1.4,0.00306,0.0,0.6521]
[1778850433827,43.63,80109.8,1.4,0.00306,0.0,0.65215]
[1778850434417,43.63,80109.8,1.4,0.00306,0.0,0.65215]
[1778850434169,43.63,80109.37,1.4,0.00306,0.0,0.65189]
[1778850435176,43.63,80109.3,1.4,0.00306,0.0,0.65185]
[1778850436433,43.63,80109.3,1.4,0.00306,0.0,0.65185]
[1778850436773,43.63,80108.88,1.4,0.00306,0.0,0.6516]
[1778850438862,43.63,80107.03,1.4,0.00305,0.0,0.65051]
[1778850438947,43.63,80107.03,1.4,0.00305,0.0,0.65051]
[1778850439446,43.63,80107.03,1.4,0.00305,0.0,0.65051]
[1778850439827,43.63,80100.97,1.4,0.00303,0.0,0.64693]
[1778850444840,43.63,80094.83,1.4,0.00302,0.0,0.64332]
[1778850445368,43.63,80094.83,1.4,0.00302,0.0,0.64332]
[1778850448571,43.63,80100.78,1.4,0.00303,0.0,0.64682]
[1778850449226,43.63,80100.78,1.4,0.00303,0.0,0.64682]
[1778850450429,43.63,80100.91,1.4,0.00303,0.0,0.64689]
[1778850450501,43.63,80100.29,1.4,0.00303,0.0,0.64653]
[1778850450795,43.63,80100.29,1.4,0.00303,0.0,0.64653]
[1778850451291,43.63,80099.95,1.4,0.00303,0.0,0.64563]
[1778850452301,43.63,80099.95,1.4,0.00303,0.0,0.64563]
[1778850452362,43.63,80097.48,1.4,0.00302,0.0,0.64418]
[1778850452884,43.63,80097.48,1.4,0.00302,0.0,0.64418]
[1778850453305,43.63,80095.42,1.4,0.00301,0.0,0.64297]
[1778850455467,43.63,80095.7,1.4,0.00302,0.0,0.64313]
[1778850455803,43.63,80097.75,1.4,0.00302,0.0,0.64434]
[1778850456489,43.63,80097.75,1.4,0.00302,0.0,0.64434]
[1778850456778,43.63,80098.1,1.4,0.00302,0.0,0.64454]
[1778850457370,43.63,80098.1,1.4,0.00302,0.0,0.64454]
[1778850457471,43.63,80099.06,1.4,0.00303,0.0,0.64511]
[1778850457968,43.63,80099.06,1.4,0.00303,0.0,0.64511]
[1778850458340,43.63,80098.9,1.4,0.00302,0.0,0.64501]
[1778850462404,43.63,80099.94,1.4,0.00303,0.0,0.64563]
[1778850462503,43.63,80104.62,1.4,0.00304,0.0,0.64838]
[1778850462765,43.63,80104.62,1.4,0.00304,0.0,0.64838]
[1778850463376,43.63,80108.21,1.4,0.00305,0.0,0.65051]
[1778850466015,43.63,80108.46,1.4,0.00305,0.0,0.65066]
[1778850466022,43.63,80108.46,1.4,0.00305,0.0,0.65066]
[1778850466430,43.63,80108.46,1.4,0.00305,0.0,0.65066]
[1778850467309,43.63,80110.75,1.4,0.00306,0.0,0.65201]
[1778850468777,43.63,80110.53,1.4,0.00306,0.0,0.65188]
[1778850469231,43.63,80110.53,1.4,0.00306,0.0,0.65188]
[1778850472026,43.63,80111.32,1.4,0.00306,0.0,0.65235]
[1778850472130,43.63,80111.32,1.4,0.00306,0.0,0.65235]
[1778850474756,43.63,80097.2,1.4,0.00302,0.0,0.64401]
[1778850475381,43.63,80097.2,1.4,0.00302,0.0,0.64401]
[1778850477930,43.63,80098.4,1.4,0.00302,0.0,0.64472]
[1778850478467,43.63,80098.4,1.4,0.00302,0.0,0.64472]
[1778850480783,43.63,80093.87,1.4,0.00301,0.0,0.64206]
[1778850481502,43.63,80093.41,1.4,0.00301,0.0,0.64179]
[1778850481735,43.63,80093.41,1.4,0.00301,0.0,0.64179]
[1778850482509,43.63,80094.18,1.4,0.00301,0.0,0.64224]
[1778850483428,43.63,80094.18,1.4,0.00301,0.0,0.64224]
[1778850483516,43.63,80095.09,1.4,0.00301,0.0,0.64278]
[1778850483725,43.63,80095.09,1.4,0.00301,0.0,0.64278]
[1778850484523,43.63,80095.23,1.4,0.00301,0.0,0.64286]
[1778850489558,43.63,80095.01,1.4,0.00301,0.0,0.64273]
[1778850491288,43.63,80095.01,1.4,0.00301,0.0,0.64273]
[1778850491389,43.63,80096.06,1.4,0.00302,0.0,0.64335]
[1778850491588,43.63,80096.06,1.4,0.00302,0.0,0.64335]
[1778850491689,43.63,80096.29,1.4,0.00302,0.0,0.64348]
[1778850496245,43.63,80093.22,1.4,0.00301,0.0,0.64168]
[1778850496345,43.63,80092.7,1.4,0.00301,0.0,0.64138]
[1778850496880,43.63,80092.7,1.4,0.00301,0.0,0.64138]
[1778850496981,43.63,80094.0,1.4,0.00301,0.0,0.64214]
[1778850497771,43.63,80094.0,1.4,0.00301,0.0,0.64214]
[1778850498370,43.63,80094.0,1.4,0.00301,0.0,0.64214]
[1778850501728,43.63,80094.53,1.4,0.00301,0.0,0.64245]
[1778850502365,43.63,80094.53,1.4,0.00301,0.0,0.64245]
[1778850506931,43.63,80093.75,1.4,0.00301,0.0,0.64199]
[1778850507031,43.63,80094.33,1.4,0.00301,0.0,0.64233]
[1778850507849,43.63,80094.33,1.4,0.00301,0.0,0.64233]
[1778850508382,43.63,80094.33,1.4,0.00301,0.0,0.64233]
[1778850508709,43.63,80094.22,1.4,0.00301,0.0,0.64227]
[1778850508810,43.63,80094.09,1.4,0.00301,0.0,0.64219]
[1778850510464,43.63,80094.09,1.4,0.00301,0.0,0.64219]
[1778850510565,43.63,80094.21,1.4,0.00301,0.0,0.64226]
[1778850510798,43.63,80094.21,1.4,0.00301,0.0,0.64226]
[1778850510881,43.63,80094.21,1.4,0.00301,0.0,0.64226]
[1778850510995,43.63,80094.21,1.4,0.00301,0.0,0.64226]
[1778850511039,43.63,80093.97,1.4,0.00301,0.0,0.64143]
[1778850513863,43.63,80079.36,1.4,0.00296,0.0,0.63293]
[1778850513905,43.63,80079.36,1.4,0.00296,0.0,0.63293]
[1778850513913,43.63,80079.36,1.4,0.00296,0.0,0.63293]
[1778850514306,43.63,80079.36,1.4,0.00296,0.0,0.63293]
[1778850517451,43.63,80072.57,1.4,0.00294,0.0,0.62901]
[1778850517552,43.63,80072.84,1.4,0.00294,0.0,0.62917]
[1778850518399,43.63,80072.84,1.4,0.00294,0.0,0.62917]
[1778850518463,43.63,80072.91,1.4,0.00294,0.0,0.62921]
[1778850523797,43.63,80072.96,1.4,0.00294,0.0,0.62923]
[1778850528831,43.63,80073.57,1.4,0.00295,0.0,0.62959]
[1778850530317,43.63,80073.57,1.4,0.00295,0.0,0.62959]
[1778850530348,43.63,80073.57,1.4,0.00295,0.0,0.62959]
[1778850531657,43.63,80069.74,1.4,0.00293,0.0,0.62738]
[1778850532077,43.63,80069.74,1.4,0.00293,0.0,0.62738]
[1778850533777,43.63,80068.43,1.4,0.00293,0.0,0.62663]
[1778850534226,43.63,80068.43,1.4,0.00293,0.0,0.62663]
[1778850534808,43.63,80069.16,1.4,0.00293,0.0,0.62705]
[1778850535334,43.63,80069.16,1.4,0.00293,0.0,0.62705]
[1778850535651,43.63,80069.12,1.4,0.00293,0.0,0.62703]
[1778850536365,43.63,80069.12,1.4,0.00293,0.0,0.62703]
[1778850537335,43.63,80070.0,1.4,0.00294,0.0,0.62753]
[1778850537436,43.63,80069.82,1.4,0.00293,0.0,0.62743]
[1778850537872,43.63,80069.82,1.4,0.00293,0.0,0.62743]
[1778850538523,43.63,80069.82,1.4,0.00293,0.0,0.62743]
[1778850537895,43.63,80069.91,1.4,0.00294,0.0,0.62748]
[1778850538782,43.63,80069.91,1.4,0.00294,0.0,0.62748]
[1778850541751,43.63,80072.74,1.4,0.00294,0.0,0.62911]
[1778850542186,43.63,80072.74,1.4,0.00294,0.0,0.62911]
[1778850542757,43.63,80070.17,1.4,0.00294,0.0,0.62763]
[1778850543463,43.63,80070.17,1.4,0.00294,0.0,0.62763]
[1778850545740,43.63,80067.29,1.4,0.00293,0.0,0.62598]
[1778850546239,43.63,80067.29,1.4,0.00293,0.0,0.62598]
[1778850546924,43.63,80068.4,1.4,0.00293,0.0,0.62661]
[1778850547380,43.63,80068.4,1.4,0.00293,0.0,0.62661]
[1778850548348,43.63,80068.65,1.4,0.00293,0.0,0.62676]
[1778850548447,43.63,80069.23,1.4,0.00293,0.0,0.62709]
[1778850550447,43.63,80069.83,1.4,0.00293,0.0,0.62744]
[1778850550527,43.63,80070.02,1.4,0.00294,0.0,0.62754]
[1778850551704,43.63,80071.39,1.4,0.00294,0.0,0.62833]
[1778850551848,43.63,80071.39,1.4,0.00294,0.0,0.62833]
[1778850554250,43.63,80080.57,1.4,0.00297,0.0,0.63363]
[1778850554266,43.63,80080.57,1.4,0.00297,0.0,0.63363]
[1778850555191,43.63,80078.58,1.4,0.00296,0.0,0.63248]
[1778850555524,43.63,80078.58,1.4,0.00296,0.0,0.63248]
[1778850555232,43.63,80080.86,1.4,0.00297,0.0,0.6338]
[1778850556346,43.63,80080.86,1.4,0.00297,0.0,0.6338]
[1778850556779,43.63,80081.02,1.4,0.00297,0.0,0.63389]
[1778850557033,43.63,80084.26,1.4,0.00298,0.0,0.63577]
[1778850558391,43.63,80084.26,1.4,0.00298,0.0,0.63577]
[1778850558492,43.63,80083.97,1.4,0.00298,0.0,0.6356]
[1778850559031,43.63,80083.97,1.4,0.00298,0.0,0.6356]
[1778850559405,43.63,80083.97,1.4,0.00298,0.0,0.6356]
[1778850559613,43.63,80083.97,1.4,0.00298,0.0,0.6356]
[1778850560575,43.63,80083.69,1.4,0.00298,0.0,0.63544]
[1778850560054,43.63,80084.1,1.4,0.00298,0.0,0.63568]
[1778850561181,43.63,80084.1,1.4,0.00298,0.0,0.63568]
[1778850562485,43.63,80083.66,1.4,0.00298,0.0,0.63542]
[1778850562586,43.63,80083.78,1.4,0.00298,0.0,0.63549]
[1778850562806,43.63,80083.78,1.4,0.00298,0.0,0.63549]
[1778850563075,43.63,80083.62,1.4,0.00298,0.0,0.6354]
[1778850566326,43.63,80088.62,1.4,0.00299,0.0,0.6383]
[1778850566388,43.63,80091.02,1.4,0.003,0.0,0.6397]
[1778850566696,43.63,80091.02,1.4,0.003,0.0,0.6397]
[1778850567311,43.63,80091.02,1.4,0.003,0.0,0.6397]
[1778850567779,43.63,80091.71,1.4,0.003,0.0,0.64011]
[1778850568112,43.63,80093.23,1.4,0.003,0.0,0.641]
[1778850569320,43.63,80093.23,1.4,0.003,0.0,0.641]
[1778850569421,43.63,80093.43,1.4,0.00301,0.0,0.64111]
[1778850569820,43.63,80093.43,1.4,0.00301,0.0,0.64111]
[1778850570439,43.63,80093.43,1.4,0.00301,0.0,0.64111]
[1778850571693,43.63,80097.69,1.4,0.00301,0.0,0.64292]
[1778850572140,43.63,80096.78,1.4,0.00301,0.0,0.64238]
[1778850575835,43.63,80095.08,1.4,0.00301,0.0,0.64139]
[1778850576376,43.63,80095.08,1.4,0.00301,0.0,0.64139]
[1778850580871,43.63,80088.99,1.4,0.00299,0.0,0.63783]
[1778850581279,43.63,80088.99,1.4,0.00299,0.0,0.63783]
[1778850582813,43.63,80087.95,1.4,0.00299,0.0,0.63723]
[1778850583547,43.63,80087.95,1.4,0.00299,0.0,0.63723]
[1778850583217,43.63,80088.59,1.4,0.00299,0.0,0.6376]
[1778850584224,43.63,80089.53,1.4,0.00299,0.0,0.63815]
[1778850584689,43.63,80089.53,1.4,0.00299,0.0,0.63815]
[1778850584700,43.63,80089.53,1.4,0.00299,0.0,0.63815]
[1778850589324,43.63,80082.0,1.4,0.00297,0.0,0.63377]
[1778850589424,43.63,80082.47,1.4,0.00297,0.0,0.63404]
[1778850589796,43.63,80082.47,1.4,0.00297,0.0,0.63404]
[1778850589909,43.63,80082.47,1.4,0.00297,0.0,0.63404]
[1778850590382,43.63,80082.47,1.4,0.00297,0.0,0.63404]
[1778850590424,43.63,80084.12,1.4,0.00297,0.0,0.635]
[1778850591442,43.63,80084.12,1.4,0.00297,0.0,0.635]
[1778850591543,43.63,80086.07,1.4,0.00298,0.0,0.63613]
[1778850592389,43.63,80086.07,1.4,0.00298,0.0,0.63613]
[1778850592409,43.63,80086.53,1.4,0.00298,0.0,0.6364]
[1778850593908,43.63,80085.93,1.4,0.00298,0.0,0.63605]
[1778850594387,43.63,80085.93,1.4,0.00298,0.0,0.63605]
[1778850595481,43.63,80085.93,1.4,0.00298,0.0,0.63605]
[1778850595548,43.63,80085.43,1.4,0.00298,0.0,0.63576]
[1778850595752,43.63,80085.43,1.4,0.00298,0.0,0.63576]
[1778850596308,43.63,80085.22,1.4,0.00298,0.0,0.63564]
[1778850596689,43.63,80085.22,1.4,0.00298,0.0,0.63564]
[1778850597315,43.63,80085.2,1.4,0.00298,0.0,0.63563]
[1778850597879,43.63,80085.2,1.4,0.00298,0.0,0.63563]
[1778850598358,43.63,80085.2,1.4,0.00298,0.0,0.63563]
[1778850598410,43.63,80085.2,1.4,0.00298,0.0,0.63563]
[1778850598459,43.63,80085.35,1.4,0.00298,0.0,0.63571]
[1778850599374,43.63,80085.35,1.4,0.00298,0.0,0.63571]
[1778850599517,43.63,80085.35,1.4,0.00298,0.0,0.63571]
[1778850601342,43.63,80087.73,1.4,0.00298,0.0,0.6371]
[1778850601343,43.63,80087.54,1.4,0.00298,0.0,0.63699]
[1778850602754,43.63,80089.78,1.4,0.00299,0.0,0.63829]
[1778850603357,43.63,80084.86,1.4,0.00298,0.0,0.63543]
[1778850608392,43.63,80077.32,1.4,0.00295,0.0,0.63107]
[1778850612443,43.63,80077.64,1.4,0.00295,0.0,0.63125]
[1778850612488,43.63,80077.64,1.4,0.00295,0.0,0.63125]
[1778850612842,43.63,80077.64,1.4,0.00295,0.0,0.63125]
[1778850613711,43.63,80077.64,1.4,0.00295,0.0,0.63125]
[1778850614439,43.63,80077.64,1.4,0.00295,0.0,0.63125]
[1778850614540,43.63,80078.17,1.4,0.00296,0.0,0.63156]
[1778850615676,43.63,80078.9,1.4,0.00296,0.0,0.63198]
[1778850616360,43.63,80078.9,1.4,0.00296,0.0,0.63198]
[1778850618825,43.63,80073.37,1.4,0.00294,0.0,0.62879]
[1778850618924,43.63,80073.37,1.4,0.00294,0.0,0.62879]
[1778850619339,43.63,80073.37,1.4,0.00294,0.0,0.62879]
[1778850622812,43.63,80073.6,1.4,0.00294,0.0,0.62892]
[1778850623493,43.63,80073.6,1.4,0.00294,0.0,0.62892]
[1778850625706,43.63,80077.79,1.4,0.00296,0.0,0.63134]
[1778850626037,43.63,80077.79,1.4,0.00296,0.0,0.63134]
[1778850626468,43.63,80077.79,1.4,0.00296,0.0,0.63134]
[1778850626522,43.63,80082.56,1.4,0.00297,0.0,0.6341]
[1778850626884,43.63,80082.56,1.4,0.00297,0.0,0.6341]
[1778850627529,43.63,80090.09,1.4,0.00299,0.0,0.63847]
[1778850629506,43.63,80091.79,1.4,0.003,0.0,0.63946]
[1778850629543,43.63,80093.76,1.4,0.003,0.0,0.64061]
[1778850629956,43.63,80093.76,1.4,0.003,0.0,0.64061]
[1778850630288,43.63,80093.76,1.4,0.003,0.0,0.64061]
[1778850630502,43.63,80093.76,1.4,0.003,0.0,0.64061]
[1778850630550,43.63,80099.41,1.4,0.00302,0.0,0.64392]
[1778850634178,43.63,80103.84,1.4,0.00303,0.0,0.64583]
[1778850634448,43.63,80103.84,1.4,0.00303,0.0,0.64583]
[1778850634606,43.63,80103.84,1.4,0.00303,0.0,0.64583]
[1778850634630,43.63,80102.59,1.4,0.00303,0.0,0.6451]
[1778850634826,43.63,80102.59,1.4,0.00303,0.0,0.6451]
[1778850635585,43.63,80101.49,1.4,0.00302,0.0,0.64445]
[1778850640434,43.63,80102.83,1.4,0.00303,0.0,0.64524]
[1778850640620,43.63,80106.57,1.4,0.00304,0.0,0.64744]
[1778850640840,43.63,80106.57,1.4,0.00304,0.0,0.64744]
[1778850641627,43.63,80112.26,1.4,0.00306,0.0,0.65081]
[1778850645260,43.63,80108.87,1.4,0.00305,0.0,0.6488]
[1778850645658,43.63,80108.87,1.4,0.00305,0.0,0.6488]
[1778850646905,43.63,80107.41,1.4,0.00304,0.0,0.64794]
[1778850646969,43.63,80107.41,1.4,0.00304,0.0,0.64794]
[1778850648490,43.63,80106.88,1.4,0.00304,0.0,0.64763]
[1778850648678,43.63,80107.0,1.4,0.00304,0.0,0.6477]
[1778850648808,43.63,80107.0,1.4,0.00304,0.0,0.6477]
[1778850649982,43.63,80107.0,1.4,0.00304,0.0,0.6477]
[1778850650463,43.63,80107.0,1.4,0.00304,0.0,0.6477]
[1778850650691,43.63,80107.56,1.4,0.00304,0.0,0.64803]
[1778850651483,43.63,80107.56,1.4,0.00304,0.0,0.64803]
[1778850651698,43.63,80104.31,1.4,0.00303,0.0,0.64611]
[1778850652458,43.63,80104.31,1.4,0.00303,0.0,0.64611]
[1778850652705,43.63,80104.41,1.4,0.00303,0.0,0.64617]
[1778850652885,43.63,80104.41,1.4,0.00303,0.0,0.64617]
[1778850653533,43.63,80104.41,1.4,0.00303,0.0,0.64617]
[1778850654850,43.63,80103.37,1.4,0.00303,0.0,0.64556]
[1778850654941,43.63,80103.37,1.4,0.00303,0.0,0.64556]
[1778850655752,43.63,80105.34,1.4,0.00303,0.0,0.64672]
[1778850656331,43.63,80105.34,1.4,0.00303,0.0,0.64672]
[1778850657789,43.63,80110.01,1.4,0.00305,0.0,0.64948]
[1778850658304,43.63,80110.01,1.4,0.00305,0.0,0.64948]
[1778850658684,43.63,80110.01,1.4,0.00305,0.0,0.64948]
[1778850659233,43.63,80109.12,1.4,0.00305,0.0,0.64895]
[1778850664661,43.63,80110.55,1.4,0.00305,0.0,0.6498]
[1778850665359,43.63,80109.9,1.4,0.00305,0.0,0.64941]
[1778850670832,43.63,80125.89,1.4,0.0031,0.0,0.65893]
[1778850671943,43.63,80125.89,1.4,0.0031,0.0,0.65893]
[1778850672330,43.63,80125.89,1.4,0.0031,0.0,0.65893]
[1778850672348,43.63,80125.89,1.4,0.0031,0.0,0.65893]
[1778850672414,43.63,80125.89,1.4,0.0031,0.0,0.65893]
[1778850672539,43.63,80125.89,1.4,0.0031,0.0,0.65893]
[1778850672673,43.63,80125.89,1.4,0.0031,0.0,0.65893]
[1778850672694,43.63,80126.38,1.4,0.0031,0.0,0.65922]
[1778850672904,43.63,80126.38,1.4,0.0031,0.0,0.65922]
[1778850673380,43.63,80126.38,1.4,0.0031,0.0,0.65922]
[1778850673461,43.63,80134.81,1.4,0.00312,0.0,0.66429]
[1778850674506,43.63,80134.81,1.4,0.00312,0.0,0.66429]
[1778850674509,43.63,80134.75,1.4,0.00312,0.0,0.66425]
[1778850674866,43.63,80134.75,1.4,0.00312,0.0,0.66425]
[1778850675543,43.63,80125.13,1.4,0.0031,0.0,0.65847]
[1778850680904,43.63,80127.65,1.4,0.0031,0.0,0.65998]
[1778850683727,43.63,80120.36,1.4,0.00308,0.0,0.65562]
[1778850684396,43.63,80112.96,1.4,0.00306,0.0,0.65122]
[1778850685762,43.63,80114.05,1.4,0.00306,0.0,0.65187]
[1778850686350,43.63,80114.05,1.4,0.00306,0.0,0.65187]
[1778850690404,43.63,80119.2,1.4,0.00308,0.0,0.65493]
[1778850690731,43.63,80119.2,1.4,0.00308,0.0,0.65493]
[1778850690505,43.63,80119.5,1.4,0.00308,0.0,0.65511]
[1778850690977,43.63,80119.8,1.4,0.00308,0.0,0.65529]
[1778850693951,43.63,80119.74,1.4,0.00308,0.0,0.65455]
[1778850694572,43.63,80119.74,1.4,0.00308,0.0,0.65455]
[1778850701047,43.63,80121.99,1.4,0.00308,0.0,0.65589]
[1778850704618,43.63,80120.22,1.4,0.00308,0.0,0.65484]
[1778850704718,43.63,80119.97,1.4,0.00308,0.0,0.65469]
[1778850705190,43.63,80119.97,1.4,0.00308,0.0,0.65469]
[1778850705291,43.63,80118.39,1.4,0.00307,0.0,0.65375]
[1778850706399,43.63,80118.39,1.4,0.00307,0.0,0.65375]
[1778850706500,43.63,80117.27,1.4,0.00307,0.0,0.65308]
[1778850707450,43.63,80117.27,1.4,0.00307,0.0,0.65308]
[1778850707524,43.63,80116.18,1.4,0.00306,0.0,0.65243]
[1778850708878,43.63,80116.47,1.4,0.00307,0.0,0.65261]
[1778850709500,43.63,80116.47,1.4,0.00307,0.0,0.65261]
[1778850715610,43.63,80116.18,1.4,0.00306,0.0,0.65243]
[1778850715710,43.63,80117.06,1.4,0.00307,0.0,0.65296]
[1778850715842,43.63,80117.06,1.4,0.00307,0.0,0.65296]
[1778850716367,43.63,80117.06,1.4,0.00307,0.0,0.65296]
[1778850716798,43.63,80117.35,1.4,0.00307,0.0,0.65313]
[1778850717362,43.63,80117.35,1.4,0.00307,0.0,0.65313]
[1778850717367,43.63,80117.35,1.4,0.00307,0.0,0.65313]
[1778850717422,43.63,80116.16,1.4,0.00306,0.0,0.65242]
[1778850718692,43.63,80116.16,1.4,0.00306,0.0,0.65242]
[1778850718711,43.63,80116.16,1.4,0.00306,0.0,0.65242]
[1778850719380,43.63,80114.8,1.4,0.00306,0.0,0.65161]
[1778850719667,43.63,80114.8,1.4,0.00306,0.0,0.65161]
[1778850719709,43.63,80109.96,1.4,0.00305,0.0,0.64875]
[1778850720401,43.63,80109.96,1.4,0.00305,0.0,0.64875]
[1778850720501,43.63,80105.62,1.4,0.00303,0.0,0.64619]
[1778850720908,43.63,80105.62,1.4,0.00303,0.0,0.64619]
[1778850721391,43.63,80105.62,1.4,0.00303,0.0,0.64619]
[1778850724367,43.63,80102.97,1.4,0.00302,0.0,0.64463]
[1778850724468,43.63,80101.88,1.4,0.00302,0.0,0.64399]
[1778850725538,43.63,80101.88,1.4,0.00302,0.0,0.64399]
[1778850725547,43.63,80100.77,1.4,0.00302,0.0,0.64334]
[1778850730312,43.63,80100.72,1.4,0.00302,0.0,0.64331]
[1778850730411,43.63,80102.1,1.4,0.00302,0.0,0.64412]
[1778850734457,43.63,80102.42,1.4,0.00302,0.0,0.6443]
[1778850734537,43.63,80101.66,1.4,0.00302,0.0,0.64386]
[1778850735279,43.63,80101.66,1.4,0.00302,0.0,0.64386]
[1778850735291,43.63,80095.24,1.4,0.003,0.0,0.6401]
[1778850740326,43.63,80091.34,1.4,0.00299,0.0,0.63782]
[1778850741784,43.63,80091.34,1.4,0.00299,0.0,0.63782]
[1778850742397,43.63,80091.27,1.4,0.00299,0.0,0.63778]
[1778850742619,43.63,80091.27,1.4,0.00299,0.0,0.63778]
[1778850742625,43.63,80092.56,1.4,0.00299,0.0,0.63853]
[1778850745384,43.63,80082.24,1.4,0.00296,0.0,0.63254]
[1778850745706,43.63,80082.24,1.4,0.00296,0.0,0.63254]
[1778850746345,43.63,80083.11,1.4,0.00296,0.0,0.63304]
[1778850746745,43.63,80083.11,1.4,0.00296,0.0,0.63304]
[1778850746372,43.63,80081.63,1.4,0.00296,0.0,0.63219]
[1778850747379,43.63,80076.76,1.4,0.00295,0.0,0.62938]
[1778850748814,43.63,80076.76,1.4,0.00295,0.0,0.62938]
[1778850749458,43.63,80076.47,1.4,0.00295,0.0,0.62921]
[1778850749784,43.63,80076.47,1.4,0.00295,0.0,0.62921]
[1778850750460,43.63,80076.36,1.4,0.00294,0.0,0.62915]
[1778850754423,43.63,80076.61,1.4,0.00294,0.0,0.62861]
[1778850754524,43.63,80076.61,1.4,0.00294,0.0,0.62861]
[1778850756851,43.63,80080.31,1.4,0.00295,0.0,0.63074]
[1778850757449,43.63,80080.65,1.4,0.00295,0.0,0.63094]
[1778850759099,43.63,80077.29,1.4,0.00294,0.0,0.629]
[1778850759463,43.63,80074.61,1.4,0.00294,0.0,0.62746]
[1778850760615,43.63,80074.61,1.4,0.00294,0.0,0.62746]
[1778850760717,43.63,80073.16,1.4,0.00293,0.0,0.62663]
[1778850761320,43.63,80073.16,1.4,0.00293,0.0,0.62663]
[1778850761675,43.63,80073.16,1.4,0.00293,0.0,0.62663]
[1778850762222,43.63,80069.23,1.4,0.00292,0.0,0.62438]
[1778850762447,43.63,80069.23,1.4,0.00292,0.0,0.62438]
[1778850766936,43.63,80068.05,1.4,0.00292,0.0,0.6237]
[1778850767445,43.63,80068.05,1.4,0.00292,0.0,0.6237]
[1778850767913,43.63,80073.52,1.4,0.00293,0.0,0.62683]
[1778850768433,43.63,80073.52,1.4,0.00293,0.0,0.62683]
[1778850769330,43.63,80076.95,1.4,0.00294,0.0,0.6288]
[1778850769722,43.63,80076.95,1.4,0.00294,0.0,0.6288]
[1778850770271,43.63,80078.87,1.4,0.00295,0.0,0.62991]
[1778850770695,43.63,80078.87,1.4,0.00295,0.0,0.62991]
[1778850772863,43.63,80078.67,1.4,0.00295,0.0,0.6298]
[1778850773388,43.63,80078.67,1.4,0.00295,0.0,0.6298]
[1778850774885,43.63,80077.55,1.4,0.00295,0.0,0.62915]
[1778850775421,43.63,80077.55,1.4,0.00295,0.0,0.62915]
[1778850781621,43.63,80083.91,1.4,0.00296,0.0,0.63282]
[1778850786656,43.63,80078.08,1.4,0.00295,0.0,0.62946]
[1778850788733,43.63,80077.24,1.4,0.00294,0.0,0.62897]
[1778850788795,43.63,80078.39,1.4,0.00295,0.0,0.62963]
[1778850790468,43.63,80078.23,1.4,0.00295,0.0,0.62954]
[1778850790684,43.63,80080.97,1.4,0.00296,0.0,0.63112]
[1778850791499,43.63,80080.97,1.4,0.00296,0.0,0.63112]
[1778850791846,43.63,80080.97,1.4,0.00296,0.0,0.63112]
[1778850791691,43.63,80081.42,1.4,0.00296,0.0,0.63138]
[1778850792698,43.63,80080.7,1.4,0.00295,0.0,0.63097]
[1778850793410,43.63,80080.7,1.4,0.00295,0.0,0.63097]
[1778850793690,43.63,80080.7,1.4,0.00295,0.0,0.63097]
[1778850794755,43.63,80080.69,1.4,0.00295,0.0,0.63096]
[1778850794821,43.63,80080.71,1.4,0.00295,0.0,0.63097]
[1778850795318,43.63,80080.71,1.4,0.00295,0.0,0.63097]
[1778850795719,43.63,80080.73,1.4,0.00295,0.0,0.63098]
[1778850796019,43.63,80080.73,1.4,0.00295,0.0,0.63098]
[1778850796187,43.63,80080.73,1.4,0.00295,0.0,0.63098]
[1778850796235,43.63,80080.73,1.4,0.00295,0.0,0.63098]
[1778850796576,43.63,80080.73,1.4,0.00295,0.0,0.63098]
[1778850797717,43.63,80073.15,1.4,0.00293,0.0,0.62662]
[1778850797733,43.63,80070.75,1.4,0.00293,0.0,0.62525]
[1778850798429,43.63,80070.75,1.4,0.00293,0.0,0.62525]
[1778850798740,43.63,80068.24,1.4,0.00292,0.0,0.62381]
[1778850800336,43.63,80068.42,1.4,0.00292,0.0,0.62391]
[1778850800754,43.63,80068.51,1.4,0.00292,0.0,0.62396]
[1778850801463,43.63,80068.51,1.4,0.00292,0.0,0.62396]
[1778850801681,43.63,80068.51,1.4,0.00292,0.0,0.62396]
[1778850802337,43.63,80067.14,1.4,0.00291,0.0,0.62318]
[1778850802769,43.63,80064.14,1.4,0.00291,0.0,0.62147]
[1778850807034,43.63,80062.43,1.4,0.0029,0.0,0.6205]
[1778850807764,43.63,80062.43,1.4,0.0029,0.0,0.6205]
[1778850808300,43.63,80062.38,1.4,0.0029,0.0,0.62047]
[1778850808768,43.63,80062.38,1.4,0.0029,0.0,0.62047]
[1778850810479,43.63,80079.42,1.4,0.00295,0.0,0.63023]
[1778850810790,43.63,80079.42,1.4,0.00295,0.0,0.63023]
[1778850815728,43.63,80079.5,1.4,0.00295,0.0,0.62959]
[1778850815863,43.63,80078.46,1.4,0.00294,0.0,0.62899]
[1778850816324,43.63,80078.46,1.4,0.00294,0.0,0.62899]
[1778850816893,43.63,80077.82,1.4,0.00294,0.0,0.62862]
[1778850817465,43.63,80077.82,1.4,0.00294,0.0,0.62862]
[1778850817881,43.63,80077.82,1.4,0.00294,0.0,0.62862]
[1778850818491,43.63,80076.66,1.4,0.00294,0.0,0.62796]
[1778850820280,43.63,80078.32,1.4,0.00294,0.0,0.62891]
[1778850820320,43.63,80078.47,1.4,0.00294,0.0,0.629]
[1778850825933,43.63,80078.59,1.4,0.00295,0.0,0.62907]
[1778850827599,43.63,80078.59,1.4,0.00295,0.0,0.62907]
[1778850827601,43.63,80078.34,1.4,0.00294,0.0,0.62892]
[1778850828370,43.63,80078.34,1.4,0.00294,0.0,0.62892]
[1778850828409,43.63,80078.34,1.4,0.00294,0.0,0.62892]
[1778850828605,43.63,80078.34,1.4,0.00294,0.0,0.62892]
[1778850828785,43.63,80078.34,1.4,0.00294,0.0,0.62892]
[1778850828813,43.63,80079.53,1.4,0.00295,0.0,0.62961]
[1778850829309,43.63,80079.53,1.4,0.00295,0.0,0.62961]
[1778850829790,43.63,80079.53,1.4,0.00295,0.0,0.62961]
[1778850830390,43.63,80077.33,1.4,0.00294,0.0,0.62834]
[1778850830671,43.63,80077.33,1.4,0.00294,0.0,0.62834]
[1778850835364,43.63,80078.16,1.4,0.00294,0.0,0.62882]
[1778850835660,43.63,80078.16,1.4,0.00294,0.0,0.62882]
[1778850837289,43.63,80076.59,1.4,0.00294,0.0,0.62792]
[1778850837657,43.63,80076.59,1.4,0.00294,0.0,0.62792]
[1778850839564,43.63,80077.15,1.4,0.00294,0.0,0.62824]
[1778850841664,43.63,80074.09,1.4,0.00293,0.0,0.62648]
[1778850842236,43.63,80074.09,1.4,0.00293,0.0,0.62648]
[1778850842317,43.63,80073.5,1.4,0.00293,0.0,0.62614]
[1778850844619,43.63,80077.1,1.4,0.00294,0.0,0.62821]
[1778850844719,43.63,80077.08,1.4,0.00294,0.0,0.6282]
[1778850845343,43.63,80077.08,1.4,0.00294,0.0,0.6282]
[1778850845715,43.63,80077.08,1.4,0.00294,0.0,0.6282]
[1778850846643,43.63,80077.14,1.4,0.00294,0.0,0.62823]
[1778850846690,43.63,80082.54,1.4,0.00296,0.0,0.63134]
[1778850851451,43.63,80099.75,1.4,0.00301,0.0,0.64135]
[1778850851475,43.63,80099.75,1.4,0.00301,0.0,0.64135]
[1778850854503,43.63,80102.33,1.4,0.00302,0.0,0.64286]
[1778850854873,43.63,80102.33,1.4,0.00302,0.0,0.64286]
[1778850854569,43.63,80102.74,1.4,0.00302,0.0,0.6431]
[1778850855898,43.63,80102.74,1.4,0.00302,0.0,0.6431]
[1778850855137,43.63,80102.78,1.4,0.00302,0.0,0.64313]
[1778850856499,43.63,80102.78,1.4,0.00302,0.0,0.64313]
[1778850857341,43.63,80102.85,1.4,0.00302,0.0,0.64317]
[1778850857728,43.63,80102.85,1.4,0.00302,0.0,0.64317]
[1778850858326,43.63,80101.33,1.4,0.00301,0.0,0.64228]
[1778850858639,43.63,80101.33,1.4,0.00301,0.0,0.64228]
[1778850864680,43.63,80105.09,1.4,0.00302,0.0,0.64448]
[1778850864781,43.63,80105.53,1.4,0.00303,0.0,0.64474]
[1778850865807,43.63,80105.53,1.4,0.00303,0.0,0.64474]
[1778850865903,43.63,80105.42,1.4,0.00303,0.0,0.64468]
[1778850866448,43.63,80105.42,1.4,0.00303,0.0,0.64468]
[1778850866787,43.63,80105.42,1.4,0.00303,0.0,0.64468]
[1778850868332,43.63,80105.95,1.4,0.00303,0.0,0.64499]
[1778850868409,43.63,80107.59,1.4,0.00303,0.0,0.64595]
[1778850868978,43.63,80107.59,1.4,0.00303,0.0,0.64595]
[1778850869236,43.63,80107.55,1.4,0.00303,0.0,0.64593]
[1778850870750,43.63,80107.55,1.4,0.00303,0.0,0.64593]
[1778850870851,43.63,80107.79,1.4,0.00303,0.0,0.64607]
[1778850871615,43.63,80107.79,1.4,0.00303,0.0,0.64607]
[1778850871716,43.63,80107.79,1.4,0.00303,0.0,0.64538]
[1778850872358,43.63,80107.79,1.4,0.00303,0.0,0.64538]
[1778850872603,43.63,80107.79,1.4,0.00303,0.0,0.64538]
[1778850876809,43.63,80112.14,1.4,0.00304,0.0,0.64794]
[1778850876829,43.63,80115.09,1.4,0.00305,0.0,0.64969]
[1778850877342,43.63,80115.09,1.4,0.00305,0.0,0.64969]
[1778850877410,43.63,80116.68,1.4,0.00306,0.0,0.65063]
[1778850880753,43.63,80113.49,1.4,0.00305,0.0,0.64874]
[1778850880851,43.63,80113.31,1.4,0.00305,0.0,0.64863]
[1778850881502,43.63,80113.31,1.4,0.00305,0.0,0.64863]
[1778850881940,43.63,80113.31,1.4,0.00305,0.0,0.64863]
[1778850881724,43.63,80116.07,1.4,0.00305,0.0,0.65027]
[1778850882461,43.63,80116.07,1.4,0.00305,0.0,0.65027]
[1778850885571,43.63,80122.76,1.4,0.00307,0.0,0.65424]
[1778850885928,43.63,80122.76,1.4,0.00307,0.0,0.65424]
[1778850885620,43.63,80123.88,1.4,0.00308,0.0,0.65491]
[1778850886808,43.63,80123.88,1.4,0.00308,0.0,0.65491]
[1778850887349,43.63,80122.02,1.4,0.00307,0.0,0.6538]
[1778850887406,43.63,80120.65,1.4,0.00307,0.0,0.65298]
[1778850893404,43.63,80123.14,1.4,0.00308,0.0,0.65447]
[1778850894499,43.63,80123.14,1.4,0.00308,0.0,0.65447]
[1778850894810,43.63,80123.14,1.4,0.00308,0.0,0.65447]
[1778850895950,43.63,80122.96,1.4,0.00308,0.0,0.65436]
[1778850896425,43.63,80126.25,1.4,0.00309,0.0,0.65632]
[1778850897334,43.63,80126.25,1.4,0.00309,0.0,0.65632]
[1778850897824,43.63,80126.25,1.4,0.00309,0.0,0.65632]
[1778850898339,43.63,80127.96,1.4,0.00309,0.0,0.65734]
[1778850898439,43.63,80127.87,1.4,0.00309,0.0,0.65729]
[1778850902275,43.63,80123.85,1.4,0.00308,0.0,0.65489]
[1778850902716,43.63,80123.85,1.4,0.00308,0.0,0.65489]
[1778850903211,43.63,80124.0,1.4,0.00308,0.0,0.65498]
[1778850903276,43.63,80124.0,1.4,0.00308,0.0,0.65498]
[1778850904742,43.63,80122.94,1.4,0.00308,0.0,0.65435]
[1778850904843,43.63,80122.41,1.4,0.00307,0.0,0.65403]
[1778850905001,43.63,80122.41,1.4,0.00307,0.0,0.65403]
[1778850905488,43.63,80122.29,1.4,0.00307,0.0,0.65396]
[1778850908518,43.63,80121.82,1.4,0.00307,0.0,0.65368]
[1778850908641,43.63,80121.82,1.4,0.00307,0.0,0.65368]
[1778850910358,43.63,80107.97,1.4,0.00303,0.0,0.64548]
[1778850910439,43.63,80107.97,1.4,0.00303,0.0,0.64548]
[1778850910734,43.63,80107.97,1.4,0.00303,0.0,0.64548]
[1778850914037,43.63,80085.4,1.4,0.00296,0.0,0.63231]
[1778850914323,43.63,80085.4,1.4,0.00296,0.0,0.63231]
[1778850914975,43.63,80085.4,1.4,0.00296,0.0,0.63231]
[1778850914556,43.63,80079.88,1.4,0.00295,0.0,0.62913]
[1778850915782,43.63,80076.8,1.4,0.00294,0.0,0.62736]
[1778850919809,43.63,80065.55,1.4,0.0029,0.0,0.62092]
[1778850919830,43.63,80065.99,1.4,0.00291,0.0,0.62117]
[1778850920398,43.63,80065.99,1.4,0.00291,0.0,0.62117]
[1778850920598,43.63,80065.97,1.4,0.0029,0.0,0.62116]
[1778850923303,43.63,80065.39,1.4,0.0029,0.0,0.62083]
[1778850923755,43.63,80065.39,1.4,0.0029,0.0,0.62083]
[1778850925464,43.63,80064.51,1.4,0.0029,0.0,0.62033]
[1778850925768,43.63,80064.51,1.4,0.0029,0.0,0.62033]
[1778850927431,43.63,80067.03,1.4,0.00291,0.0,0.62176]
[1778850927647,43.63,80068.59,1.4,0.00291,0.0,0.62265]
[1778850928421,43.63,80068.59,1.4,0.00291,0.0,0.62265]
[1778850928654,43.63,80073.76,1.4,0.00293,0.0,0.62561]
[1778850933692,43.63,80087.64,1.4,0.00297,0.0,0.63292]
[1778850934584,43.63,80087.64,1.4,0.00297,0.0,0.63292]
[1778850934782,43.63,80087.64,1.4,0.00297,0.0,0.63292]
[1778850937796,43.63,80093.21,1.4,0.00298,0.0,0.63615]
[1778850937859,43.63,80093.64,1.4,0.00298,0.0,0.63641]
[1778850938443,43.63,80093.64,1.4,0.00298,0.0,0.63641]
[1778850938729,43.63,80093.63,1.4,0.00298,0.0,0.6364]
[1778850942309,43.63,80094.03,1.4,0.00298,0.0,0.63663]
[1778850942755,43.63,80094.58,1.4,0.00299,0.0,0.63695]
[1778850943659,43.63,80094.58,1.4,0.00299,0.0,0.63695]
[1778850943762,43.63,80101.53,1.4,0.00301,0.0,0.64101]
[1778850944450,43.63,80101.53,1.4,0.00301,0.0,0.64101]
[1778850944862,43.63,80101.53,1.4,0.00301,0.0,0.64101]
[1778850946475,43.63,80108.92,1.4,0.00303,0.0,0.64535]
[1778850946783,43.63,80108.51,1.4,0.00303,0.0,0.6451]
[1778850947363,43.63,80108.51,1.4,0.00303,0.0,0.6451]
[1778850947790,43.63,80109.07,1.4,0.00303,0.0,0.64543]
[1778850948586,43.63,80109.07,1.4,0.00303,0.0,0.64543]
[1778850948914,43.63,80109.07,1.4,0.00303,0.0,0.64543]
[1778850949920,43.63,80109.99,1.4,0.00303,0.0,0.64598]
[1778850950021,43.63,80112.19,1.4,0.00304,0.0,0.64727]
[1778850950526,43.63,80112.19,1.4,0.00304,0.0,0.64727]
[1778850950811,43.63,80116.95,1.4,0.00305,0.0,0.65009]
[1778850955846,43.63,80113.96,1.4,0.00304,0.0,0.64832]
[1778850957270,43.63,80116.56,1.4,0.00305,0.0,0.64986]
[1778850957355,43.63,80116.56,1.4,0.00305,0.0,0.64986]
[1778850957388,43.63,80116.56,1.4,0.00305,0.0,0.64986]
[1778850957412,43.63,80116.56,1.4,0.00305,0.0,0.64986]
[1778850957426,43.63,80116.56,1.4,0.00305,0.0,0.64986]
[1778850957918,43.63,80116.56,1.4,0.00305,0.0,0.64986]
[1778850958003,43.63,80108.51,1.4,0.00303,0.0,0.6451]
[1778850958352,43.63,80108.51,1.4,0.00303,0.0,0.6451]
[1778850958643,43.63,80108.51,1.4,0.00303,0.0,0.6451]
[1778850959135,43.63,80094.71,1.4,0.00299,0.0,0.63703]
[1778850960319,43.63,80094.36,1.4,0.00299,0.0,0.63682]
[1778850960882,43.63,80093.57,1.4,0.00298,0.0,0.63636]
[1778850965917,43.63,80094.01,1.4,0.00298,0.0,0.63662]
[1778850968397,43.63,80094.04,1.4,0.00298,0.0,0.63664]
[1778850968566,43.63,80094.04,1.4,0.00298,0.0,0.63664]
[1778850970499,43.63,80087.02,1.4,0.00296,0.0,0.63256]
[1778850970510,43.63,80087.02,1.4,0.00296,0.0,0.63256]
[1778850971490,43.63,80079.45,1.4,0.00294,0.0,0.6282]
[1778850971814,43.63,80079.45,1.4,0.00294,0.0,0.6282]
[1778850972429,43.63,80076.38,1.4,0.00293,0.0,0.62643]
[1778850972871,43.63,80076.38,1.4,0.00293,0.0,0.62643]
[1778850976735,43.63,80079.28,1.4,0.00294,0.0,0.6281]
[1778850976994,43.63,80075.88,1.4,0.00293,0.0,0.62615]
[1778850977521,43.63,80075.88,1.4,0.00293,0.0,0.62615]
[1778850978001,43.63,80074.69,1.4,0.00293,0.0,0.62546]
[1778850979414,43.63,80074.78,1.4,0.00293,0.0,0.62552]
[1778850979772,43.63,80074.78,1.4,0.00293,0.0,0.62552]
[1778850981762,43.63,80077.48,1.4,0.00294,0.0,0.62707]
[1778850982031,43.63,80079.69,1.4,0.00294,0.0,0.62834]
[1778850982414,43.63,80079.69,1.4,0.00294,0.0,0.62834]
[1778850983039,43.63,80079.81,1.4,0.00294,0.0,0.6284]
[1778850983353,43.63,80079.81,1.4,0.00294,0.0,0.6284]
[1778850983900,43.63,80079.81,1.4,0.00294,0.0,0.6284]
[1778850984495,43.63,80077.9,1.4,0.00294,0.0,0.62731]
[1778850984811,43.63,80077.9,1.4,0.00294,0.0,0.62731]
[1778850986402,43.63,80076.15,1.4,0.00293,0.0,0.6263]
[1778850986788,43.63,80076.15,1.4,0.00293,0.0,0.6263]
[1778850990247,43.63,80082.84,1.4,0.00295,0.0,0.63015]
[1778850990438,43.63,80082.84,1.4,0.00295,0.0,0.63015]
[1778850991138,43.63,80084.19,1.4,0.00296,0.0,0.63093]
[1778850991165,43.63,80084.61,1.4,0.00295,0.0,0.63049]
[1778850992644,43.63,80084.61,1.4,0.00295,0.0,0.63049]
[1778850992745,43.63,80084.1,1.4,0.00295,0.0,0.63019]
[1778850994615,43.63,80083.57,1.4,0.00295,0.0,0.62989]
[1778850994627,43.63,80083.57,1.4,0.00295,0.0,0.62989]
[1778850998535,43.63,80088.81,1.4,0.00297,0.0,0.63292]
[1778850998541,43.63,80089.39,1.4,0.00297,0.0,0.63325]
[1778851000335,43.63,80090.08,1.4,0.00297,0.0,0.63365]
[1778851000411,43.63,80090.52,1.4,0.00297,0.0,0.63391]
[1778851001877,43.63,80090.52,1.4,0.00297,0.0,0.63391]
[1778851001922,43.63,80090.71,1.4,0.00297,0.0,0.63402]
[1778851002489,43.63,80090.71,1.4,0.00297,0.0,0.63402]
[1778851002554,43.63,80095.32,1.4,0.00299,0.0,0.63669]
[1778851003462,43.63,80095.32,1.4,0.00299,0.0,0.63669]
[1778851003498,43.63,80099.46,1.4,0.003,0.0,0.63911]
[1778851004407,43.63,80099.46,1.4,0.003,0.0,0.63911]
[1778851004496,43.63,80108.38,1.4,0.00302,0.0,0.64433]
[1778851005339,43.63,80108.38,1.4,0.00302,0.0,0.64433]
[1778851005770,43.63,80108.38,1.4,0.00302,0.0,0.64433]
[1778851006363,43.63,80105.12,1.4,0.00301,0.0,0.64242]
[1778851006848,43.63,80105.12,1.4,0.00301,0.0,0.64242]
[1778851008576,43.63,80102.41,1.4,0.00301,0.0,0.64083]
[1778851008775,43.63,80102.41,1.4,0.00301,0.0,0.64083]
[1778851009624,43.63,80101.02,1.4,0.003,0.0,0.64002]
[1778851009660,43.63,80100.16,1.4,0.003,0.0,0.63952]
[1778851010849,43.63,80100.16,1.4,0.003,0.0,0.63952]
[1778851010853,43.63,80099.64,1.4,0.003,0.0,0.63921]
[1778851012496,43.63,80099.93,1.4,0.003,0.0,0.63938]
[1778851013024,43.63,80099.93,1.4,0.003,0.0,0.63938]
[1778851016868,43.63,80098.47,1.4,0.00299,0.0,0.63853]
[1778851016870,43.63,80099.01,1.4,0.003,0.0,0.63884]
[1778851017495,43.63,80099.01,1.4,0.003,0.0,0.63884]
[1778851017533,43.63,80102.02,1.4,0.00301,0.0,0.6406]
[1778851018465,43.63,80102.02,1.4,0.00301,0.0,0.6406]
[1778851018889,43.63,80102.02,1.4,0.00301,0.0,0.6406]
[1778851020340,43.63,80102.37,1.4,0.00301,0.0,0.64081]
[1778851020531,43.63,80102.37,1.4,0.00301,0.0,0.64081]
[1778851021785,43.63,80099.56,1.4,0.003,0.0,0.63916]
[1778851021885,43.63,80092.78,1.4,0.00298,0.0,0.63522]
[1778851022362,43.63,80092.78,1.4,0.00298,0.0,0.63522]
[1778851022383,43.63,80088.21,1.4,0.00296,0.0,0.63257]
[1778851023711,43.63,80088.21,1.4,0.00296,0.0,0.63257]
[1778851023811,43.63,80087.67,1.4,0.00296,0.0,0.63226]
[1778851024370,43.63,80087.67,1.4,0.00296,0.0,0.63226]
[1778851024470,43.63,80087.51,1.4,0.00296,0.0,0.63216]
[1778851025344,43.63,80087.51,1.4,0.00296,0.0,0.63216]
[1778851025812,43.63,80087.51,1.4,0.00296,0.0,0.63216]
[1778851030692,43.63,80092.36,1.4,0.00298,0.0,0.63497]
[1778851030718,43.63,80094.0,1.4,0.00298,0.0,0.63593]
[1778851032040,43.63,80094.0,1.4,0.00298,0.0,0.63593]
[1778851032079,43.63,80094.81,1.4,0.00298,0.0,0.6364]
[1778851035862,43.63,80092.1,1.4,0.00298,0.0,0.63482]
[1778851035896,43.63,80093.02,1.4,0.00298,0.0,0.63536]
[1778851036328,43.63,80093.02,1.4,0.00298,0.0,0.63536]
[1778851036410,43.63,80095.42,1.4,0.00299,0.0,0.63675]
[1778851037358,43.63,80095.42,1.4,0.00299,0.0,0.63675]
[1778851037463,43.63,80095.42,1.4,0.00299,0.0,0.63675]
[1778851039474,43.63,80084.67,1.4,0.00295,0.0,0.63052]
[1778851039730,43.63,80084.67,1.4,0.00295,0.0,0.63052]
[1778851040025,43.63,80084.67,1.4,0.00295,0.0,0.63052]
[1778851040050,43.63,80083.67,1.4,0.00295,0.0,0.62995]
[1778851040845,43.63,80083.67,1.4,0.00295,0.0,0.62995]
[1778851040908,43.63,80082.16,1.4,0.00295,0.0,0.62908]
[1778851042514,43.63,80082.46,1.4,0.00295,0.0,0.62925]
[1778851042812,43.63,80082.46,1.4,0.00295,0.0,0.62925]
[1778851044309,43.63,80084.04,1.4,0.00295,0.0,0.63016]
[1778851045000,43.63,80084.04,1.4,0.00295,0.0,0.63016]
[1778851045378,43.63,80085.08,1.4,0.00295,0.0,0.63076]
[1778851045776,43.63,80085.08,1.4,0.00295,0.0,0.63076]
[1778851047292,43.63,80083.68,1.4,0.00295,0.0,0.62995]
[1778851047487,43.63,80082.86,1.4,0.00295,0.0,0.62948]
[1778851048525,43.63,80082.86,1.4,0.00295,0.0,0.62948]
[1778851048626,43.63,80084.19,1.4,0.00295,0.0,0.63025]
[1778851051288,43.63,80084.07,1.4,0.00295,0.0,0.63018]
[1778851051552,43.63,80084.07,1.4,0.00295,0.0,0.63018]
[1778851053536,43.63,80084.64,1.4,0.00295,0.0,0.62982]
[1778851053545,43.63,80084.66,1.4,0.00295,0.0,0.62983]
[1778851054340,43.63,80084.66,1.4,0.00295,0.0,0.62983]
[1778851054552,43.63,80084.86,1.4,0.00295,0.0,0.62995]
[1778851059587,43.63,80092.89,1.4,0.00297,0.0,0.63459]
[1778851061384,43.63,80096.43,1.4,0.00299,0.0,0.63665]
[1778851061601,43.63,80096.89,1.4,0.00299,0.0,0.63692]
[1778851066636,43.63,80097.54,1.4,0.00299,0.0,0.6373]
[1778851068281,43.63,80093.12,1.4,0.00298,0.0,0.63473]
[1778851068652,43.63,80092.44,1.4,0.00297,0.0,0.63433]
[1778851069635,43.63,80092.44,1.4,0.00297,0.0,0.63433]
[1778851069658,43.63,80092.38,1.4,0.00297,0.0,0.6343]
[1778851070235,43.63,80092.38,1.4,0.00297,0.0,0.6343]
[1778851070665,43.63,80091.78,1.4,0.00297,0.0,0.63395]
[1778851073845,43.63,80091.67,1.4,0.00297,0.0,0.63389]
[1778851073847,43.63,80091.67,1.4,0.00297,0.0,0.63389]
[1778851074324,43.63,80091.67,1.4,0.00297,0.0,0.63389]
[1778851074681,43.63,80091.67,1.4,0.00297,0.0,0.63389]
[1778851075194,43.63,80091.75,1.4,0.00297,0.0,0.63393]
[1778851075701,43.63,80091.5,1.4,0.00297,0.0,0.63379]
[1778851076787,43.63,80091.5,1.4,0.00297,0.0,0.63379]
[1778851076887,43.63,80091.29,1.4,0.00297,0.0,0.63367]
[1778851077362,43.63,80091.29,1.4,0.00297,0.0,0.63367]
[1778851077714,43.63,80091.07,1.4,0.00297,0.0,0.63354]
[1778851078754,43.63,80091.07,1.4,0.00297,0.0,0.63354]
[1778851078855,43.63,80090.83,1.4,0.00297,0.0,0.6334]
[1778851079416,43.63,80090.83,1.4,0.00297,0.0,0.6334]
[1778851079728,43.63,80091.86,1.4,0.00297,0.0,0.634]
[1778851080361,43.63,80091.86,1.4,0.00297,0.0,0.634]
[1778851080735,43.63,80090.68,1.4,0.00297,0.0,0.63331]
[1778851081321,43.63,80090.68,1.4,0.00297,0.0,0.63331]
[1778851081715,43.63,80090.68,1.4,0.00297,0.0,0.63331]
[1778851082291,43.63,80090.43,1.4,0.00297,0.0,0.63317]
[1778851082749,43.63,80092.29,1.4,0.00297,0.0,0.63425]
[1778851083808,43.63,80092.29,1.4,0.00297,0.0,0.63425]
[1778851083908,43.63,80092.04,1.4,0.00297,0.0,0.6341]
[1778851084754,43.63,80092.04,1.4,0.00297,0.0,0.6341]
[1778851084763,43.63,80092.29,1.4,0.00297,0.0,0.63425]
[1778851089802,43.63,80093.23,1.4,0.00298,0.0,0.63479]
[1778851092453,43.63,80093.03,1.4,0.00298,0.0,0.63467]
[1778851092825,43.63,80093.03,1.4,0.00298,0.0,0.63467]
[1778851094527,43.63,80092.28,1.4,0.00297,0.0,0.63424]
[1778851094863,43.63,80092.28,1.4,0.00297,0.0,0.63424]
[1778851094933,43.63,80092.28,1.4,0.00297,0.0,0.63424]
[1778851094963,43.63,80092.1,1.4,0.00297,0.0,0.63413]
[1778851095345,43.63,80092.1,1.4,0.00297,0.0,0.63413]
[1778851095844,43.63,80086.64,1.4,0.00296,0.0,0.63098]
[1778851096321,43.63,80086.64,1.4,0.00296,0.0,0.63098]
[1778851096749,43.63,80086.64,1.4,0.00296,0.0,0.63098]
[1778851097346,43.63,80085.87,1.4,0.00295,0.0,0.63053]
[1778851097829,43.63,80085.87,1.4,0.00295,0.0,0.63053]
[1778851098301,43.63,80081.21,1.4,0.00294,0.0,0.62785]
[1778851098776,43.63,80081.21,1.4,0.00294,0.0,0.62785]
[1778851102455,43.63,80081.48,1.4,0.00294,0.0,0.628]
[1778851102934,43.63,80081.48,1.4,0.00294,0.0,0.628]
[1778851105127,43.63,80083.24,1.4,0.00295,0.0,0.62901]
[1778851105169,43.63,80085.15,1.4,0.00295,0.0,0.63012]
[1778851105548,43.63,80085.15,1.4,0.00295,0.0,0.63012]
[1778851105935,43.63,80085.95,1.4,0.00295,0.0,0.63058]
[1778851106459,43.63,80085.95,1.4,0.00295,0.0,0.63058]
[1778851106717,43.63,80085.95,1.4,0.00295,0.0,0.63058]
[1778851107747,43.63,80086.12,1.4,0.00295,0.0,0.63068]
[1778851107949,43.63,80086.68,1.4,0.00296,0.0,0.631]
[1778851108349,43.63,80086.68,1.4,0.00296,0.0,0.631]
[1778851108723,43.63,80086.68,1.4,0.00296,0.0,0.631]
[1778851109223,43.63,80086.04,1.4,0.00295,0.0,0.63063]
[1778851109963,43.63,80085.92,1.4,0.00295,0.0,0.63056]
[1778851110505,43.63,80085.92,1.4,0.00295,0.0,0.63056]
[1778851110970,43.63,80085.56,1.4,0.00295,0.0,0.63035]
[1778851111453,43.63,80085.56,1.4,0.00295,0.0,0.63035]
[1778851111979,43.63,80085.12,1.4,0.00295,0.0,0.62941]
[1778851112422,43.63,80085.12,1.4,0.00295,0.0,0.62941]
[1778851112986,43.63,80084.81,1.4,0.00295,0.0,0.62924]
[1778851114393,43.63,80084.58,1.4,0.00295,0.0,0.6291]
[1778851115000,43.63,80086.3,1.4,0.00295,0.0,0.63009]
[1778851115300,43.63,80086.3,1.4,0.00295,0.0,0.63009]
[1778851115768,43.63,80086.3,1.4,0.00295,0.0,0.63009]
[1778851117318,43.63,80087.37,1.4,0.00296,0.0,0.63071]
[1778851118022,43.63,80087.26,1.4,0.00295,0.0,0.63065]
[1778851118373,43.63,80087.26,1.4,0.00295,0.0,0.63065]
[1778851119029,43.63,80087.5,1.4,0.00296,0.0,0.63079]
[1778851122338,43.63,80088.61,1.4,0.00296,0.0,0.63143]
[1778851122524,43.63,80088.61,1.4,0.00296,0.0,0.63143]
[1778851122950,43.63,80088.61,1.4,0.00296,0.0,0.63143]
[1778851123057,43.63,80091.21,1.4,0.00297,0.0,0.63293]
[1778851123364,43.63,80091.21,1.4,0.00297,0.0,0.63293]
[1778851124064,43.63,80098.15,1.4,0.00299,0.0,0.63696]
[1778851124547,43.63,80098.15,1.4,0.00299,0.0,0.63696]
[1778851124825,43.63,80098.15,1.4,0.00299,0.0,0.63696]
[1778851128698,43.63,80107.49,1.4,0.00302,0.0,0.64242]
[1778851129099,43.63,80107.44,1.4,0.00302,0.0,0.64239]
[1778851129869,43.63,80107.44,1.4,0.00302,0.0,0.64239]
[1778851130106,43.63,80108.0,1.4,0.00302,0.0,0.64272]
[1778851131308,43.63,80116.89,1.4,0.00304,0.0,0.64795]
[1778851131760,43.63,80116.89,1.4,0.00304,0.0,0.64795]
[1778851134272,43.63,80121.76,1.4,0.00306,0.0,0.65084]
[1778851134891,43.63,80121.76,1.4,0.00306,0.0,0.65084]
[1778851136730,43.63,80124.42,1.4,0.00307,0.0,0.65242]
[1778851137155,43.63,80122.81,1.4,0.00306,0.0,0.65146]
[1778851137380,43.63,80122.81,1.4,0.00306,0.0,0.65146]
[1778851138162,43.63,80121.67,1.4,0.00306,0.0,0.65078]
[1778851139322,43.63,80122.47,1.4,0.00306,0.0,0.65126]
[1778851140176,43.63,80122.21,1.4,0.00306,0.0,0.6511]
[1778851140543,43.63,80122.21,1.4,0.00306,0.0,0.6511]
[1778851141183,43.63,80123.07,1.4,0.00306,0.0,0.65161]
[1778851142986,43.63,80122.89,1.4,0.00306,0.0,0.65151]
[1778851143197,43.63,80123.78,1.4,0.00306,0.0,0.65204]
[1778851143674,43.63,80123.78,1.4,0.00306,0.0,0.65204]
[1778851144204,43.63,80123.58,1.4,0.00306,0.0,0.65192]
[1778851144275,43.63,80123.58,1.4,0.00306,0.0,0.65192]
[1778851145154,43.63,80123.58,1.4,0.00306,0.0,0.65192]
[1778851147658,43.63,80124.2,1.4,0.00307,0.0,0.65228]
[1778851148232,43.63,80126.29,1.4,0.00307,0.0,0.65353]
[1778851148436,43.63,80126.29,1.4,0.00307,0.0,0.65353]
[1778851149239,43.63,80128.83,1.4,0.00308,0.0,0.65504]
[1778851150345,43.63,80128.83,1.4,0.00308,0.0,0.65504]
[1778851150658,43.63,80128.83,1.4,0.00308,0.0,0.65504]
[1778851152349,43.63,80128.45,1.4,0.00308,0.0,0.65481]
[1778851152849,43.63,80128.45,1.4,0.00308,0.0,0.65481]
[1778851154951,43.63,80127.37,1.4,0.00308,0.0,0.65417]
[1778851154969,43.63,80130.31,1.4,0.00308,0.0,0.65592]
[1778851155795,43.63,80130.31,1.4,0.00308,0.0,0.65592]
[1778851155885,43.63,80130.34,1.4,0.00308,0.0,0.65594]
[1778851156955,43.63,80130.34,1.4,0.00308,0.0,0.65594]
[1778851156986,43.63,80130.11,1.4,0.00308,0.0,0.6558]
[1778851157762,43.63,80130.11,1.4,0.00308,0.0,0.6558]
[1778851157862,43.63,80130.55,1.4,0.00309,0.0,0.65607]
[1778851158517,43.63,80130.55,1.4,0.00309,0.0,0.65607]
[1778851158822,43.63,80130.55,1.4,0.00309,0.0,0.65607]
[1778851162259,43.63,80136.61,1.4,0.0031,0.0,0.65969]
[1778851162537,43.63,80136.61,1.4,0.0031,0.0,0.65969]
[1778851162784,43.63,80136.61,1.4,0.0031,0.0,0.65969]
[1778851162849,43.63,80136.38,1.4,0.0031,0.0,0.65956]
[1778851163515,43.63,80136.38,1.4,0.0031,0.0,0.65956]
[1778851163592,43.63,80137.65,1.4,0.00311,0.0,0.66032]
[1778851164400,43.63,80137.65,1.4,0.00311,0.0,0.66032]
[1778851164501,43.63,80139.95,1.4,0.00311,0.0,0.6617]
[1778851165318,43.63,80139.95,1.4,0.00311,0.0,0.6617]
[1778851165737,43.63,80139.95,1.4,0.00311,0.0,0.6617]
[1778851166358,43.63,80139.85,1.4,0.00311,0.0,0.66164]
[1778851166868,43.63,80139.85,1.4,0.00311,0.0,0.66164]
[1778851167390,43.63,80140.27,1.4,0.00312,0.0,0.66189]
[1778851167831,43.63,80140.27,1.4,0.00312,0.0,0.66189]
[1778851168789,43.63,80140.27,1.4,0.00312,0.0,0.66189]
[1778851168805,43.63,80141.61,1.4,0.00312,0.0,0.6627]
[1778851170442,43.63,80142.47,1.4,0.00312,0.0,0.66322]
[1778851170710,43.63,80142.47,1.4,0.00312,0.0,0.66322]
[1778851173340,43.63,80142.91,1.4,0.00312,0.0,0.66277]
[1778851173894,43.63,80142.91,1.4,0.00312,0.0,0.66277]
[1778851178410,43.63,80136.17,1.4,0.0031,0.0,0.65872]
[1778851178441,43.63,80136.17,1.4,0.0031,0.0,0.65872]
[1778851183312,43.63,80122.03,1.4,0.00306,0.0,0.6503]
[1778851183704,43.63,80122.03,1.4,0.00306,0.0,0.6503]
[1778851186310,43.63,80112.76,1.4,0.00303,0.0,0.64482]
[1778851186902,43.63,80112.76,1.4,0.00303,0.0,0.64482]
[1778851187438,43.63,80112.02,1.4,0.00303,0.0,0.64439]
[1778851187725,43.63,80112.02,1.4,0.00303,0.0,0.64439]
[1778851190341,43.63,80112.83,1.4,0.00303,0.0,0.64486]
[1778851190673,43.63,80112.83,1.4,0.00303,0.0,0.64486]
[1778851192488,43.63,80113.09,1.4,0.00303,0.0,0.64502]
[1778851192801,43.63,80113.09,1.4,0.00303,0.0,0.64502]
[1778851193358,43.63,80113.75,1.4,0.00303,0.0,0.6454]
[1778851193764,43.63,80113.75,1.4,0.00303,0.0,0.6454]
[1778851195513,43.63,80117.37,1.4,0.00304,0.0,0.64754]
[1778851195828,43.63,80117.37,1.4,0.00304,0.0,0.64754]
[1778851197354,43.63,80119.94,1.4,0.00305,0.0,0.64906]
[1778851197571,43.63,80119.94,1.4,0.00305,0.0,0.64906]
[1778851197830,43.63,80119.94,1.4,0.00305,0.0,0.64906]
[1778851198260,43.63,80119.94,1.4,0.00305,0.0,0.64906]
[1778851197931,43.63,80119.96,1.4,0.00305,0.0,0.64907]
[1778851198351,43.63,80119.96,1.4,0.00305,0.0,0.64907]
[1778851198855,43.63,80119.96,1.4,0.00305,0.0,0.64907]
[1778851198912,43.63,80122.83,1.4,0.00306,0.0,0.65077]
[1778851199321,43.63,80122.83,1.4,0.00306,0.0,0.65077]
[1778851199450,43.63,80122.83,1.4,0.00306,0.0,0.65077]
[1778851199806,43.63,80122.83,1.4,0.00306,0.0,0.65077]
[1778851199907,43.63,80122.87,1.4,0.00306,0.0,0.65079]
[1778851200385,43.63,80122.87,1.4,0.00306,0.0,0.65079]
[1778851200597,43.63,80123.66,1.4,0.00306,0.0,0.65126]
[1778851202376,43.63,80125.41,1.4,0.00307,0.0,0.6523]
[1778851202686,43.63,80125.41,1.4,0.00307,0.0,0.6523]
[1778851203829,43.63,80125.8,1.4,0.00307,0.0,0.65253]
[1778851203885,43.63,80126.28,1.4,0.00307,0.0,0.65282]
[1778851204380,43.63,80126.28,1.4,0.00307,0.0,0.65282]
[1778851204625,43.63,80129.27,1.4,0.00308,0.0,0.6546]
[1778851207747,43.63,80132.49,1.4,0.00309,0.0,0.65652]
[1778851207847,43.63,80133.7,1.4,0.00309,0.0,0.65724]
[1778851208505,43.63,80133.7,1.4,0.00309,0.0,0.65724]
[1778851208653,43.63,80135.27,1.4,0.0031,0.0,0.65818]
[1778851212093,43.63,80134.25,1.4,0.00309,0.0,0.65757]
[1778851212159,43.63,80127.4,1.4,0.00307,0.0,0.65349]
[1778851212502,43.63,80127.4,1.4,0.00307,0.0,0.65349]
[1778851212681,43.63,80123.38,1.4,0.00306,0.0,0.6511]
[1778851216555,43.63,80122.89,1.4,0.00306,0.0,0.65081]
[1778851216709,43.63,80123.14,1.4,0.00306,0.0,0.65095]
[1778851217703,43.63,80123.14,1.4,0.00306,0.0,0.65095]
[1778851217804,43.63,80123.1,1.4,0.00306,0.0,0.65093]
[1778851223835,43.63,80124.48,1.4,0.00306,0.0,0.65175]
[1778851223937,43.63,80124.47,1.4,0.00306,0.0,0.65174]
[1778851224353,43.63,80124.47,1.4,0.00306,0.0,0.65174]
[1778851224765,43.63,80124.5,1.4,0.00306,0.0,0.65176]
[1778851226892,43.63,80124.47,1.4,0.00306,0.0,0.65174]
[1778851226993,43.63,80124.8,1.4,0.00306,0.0,0.65194]
[1778851227416,43.63,80124.8,1.4,0.00306,0.0,0.65194]
[1778851227786,43.63,80128.11,1.4,0.00307,0.0,0.65391]
[1778851228794,43.63,80128.11,1.4,0.00307,0.0,0.65391]
[1778851228859,43.63,80129.05,1.4,0.00308,0.0,0.65447]
[1778851229326,43.63,80129.05,1.4,0.00308,0.0,0.65447]
[1778851229800,43.63,80129.01,1.4,0.00308,0.0,0.65444]
[1778851230746,43.63,80129.01,1.4,0.00308,0.0,0.65444]
[1778851230807,43.63,80128.98,1.4,0.00308,0.0,0.65443]
[1778851231339,43.63,80128.98,1.4,0.00308,0.0,0.65443]
[1778851231814,43.63,80129.2,1.4,0.00307,0.0,0.65385]
[1778851234714,43.63,80129.45,1.4,0.00308,0.0,0.654]
[1778851234835,43.63,80129.62,1.4,0.00308,0.0,0.6541]
[1778851235441,43.63,80129.62,1.4,0.00308,0.0,0.6541]
[1778851236283,43.63,80129.62,1.4,0.00308,0.0,0.6541]
[1778851235842,43.63,80130.19,1.4,0.00308,0.0,0.65444]
[1778851236750,43.63,80130.19,1.4,0.00308,0.0,0.65444]
[1778851239693,43.63,80130.92,1.4,0.00308,0.0,0.65488]
[1778851239870,43.63,80134.45,1.4,0.00309,0.0,0.65699]
[1778851240372,43.63,80134.45,1.4,0.00309,0.0,0.65699]
[1778851241201,43.63,80134.45,1.4,0.00309,0.0,0.65699]
[1778851241651,43.63,80137.48,1.4,0.0031,0.0,0.6588]
[1778851241884,43.63,80137.86,1.4,0.0031,0.0,0.65903]
[1778851242845,43.63,80137.86,1.4,0.0031,0.0,0.65903]
[1778851242891,43.63,80137.56,1.4,0.0031,0.0,0.65885]
[1778851243350,43.63,80137.56,1.4,0.0031,0.0,0.65885]
[1778851243898,43.63,80136.58,1.4,0.0031,0.0,0.65826]
[1778851247373,43.63,80138.16,1.4,0.0031,0.0,0.65921]
[1778851248314,43.63,80138.16,1.4,0.0031,0.0,0.65921]
[1778851247926,43.63,80137.34,1.4,0.0031,0.0,0.65872]
[1778851248785,43.63,80137.34,1.4,0.0031,0.0,0.65872]
[1778851249356,43.63,80134.49,1.4,0.00309,0.0,0.65701]
[1778851249940,43.63,80135.0,1.4,0.00309,0.0,0.65731]
[1778851252388,43.63,80135.35,1.4,0.00309,0.0,0.65752]
[1778851252722,43.63,80135.35,1.4,0.00309,0.0,0.65752]
[1778851260013,43.63,80137.93,1.4,0.0031,0.0,0.65907]
[1778851264546,43.63,80142.0,1.4,0.00311,0.0,0.66151]
[1778851264780,43.63,80142.0,1.4,0.00311,0.0,0.66151]
[1778851270326,43.63,80140.97,1.4,0.00311,0.0,0.66089]
[1778851270806,43.63,80139.77,1.4,0.00311,0.0,0.66017]
[1778851276126,43.63,80142.6,1.4,0.00312,0.0,0.66188]
[1778851277705,43.63,80142.71,1.4,0.00312,0.0,0.66194]
[1778851278302,43.63,80142.71,1.4,0.00312,0.0,0.66194]
[1778851278140,43.63,80144.39,1.4,0.00312,0.0,0.66295]
[1778851279147,43.63,80144.4,1.4,0.00312,0.0,0.66296]
[1778851283833,43.63,80151.47,1.4,0.00314,0.0,0.66723]
[1778851284182,43.63,80151.82,1.4,0.00315,0.0,0.66744]
[1778851284490,43.63,80151.82,1.4,0.00315,0.0,0.66744]
[1778851285190,43.63,80152.94,1.4,0.00315,0.0,0.66812]
[1778851290224,43.63,80148.61,1.4,0.00314,0.0,0.6655]
[1778851294768,43.63,80143.76,1.4,0.00312,0.0,0.66186]
[1778851295324,43.63,80143.76,1.4,0.00312,0.0,0.66186]
[1778851295259,43.63,80142.17,1.4,0.00311,0.0,0.66091]
[1778851295531,43.63,80142.17,1.4,0.00311,0.0,0.66091]
[1778851295854,43.63,80142.17,1.4,0.00311,0.0,0.66091]
[1778851296266,43.63,80141.58,1.4,0.00311,0.0,0.66055]
[1778851297266,43.63,80141.58,1.4,0.00311,0.0,0.66055]
[1778851297273,43.63,80142.32,1.4,0.00311,0.0,0.661]
[1778851297783,43.63,80142.32,1.4,0.00311,0.0,0.661]
[1778851298280,43.63,80141.61,1.4,0.00311,0.0,0.66057]
[1778851303315,43.63,80142.33,1.4,0.00311,0.0,0.661]
[1778851303461,43.63,80142.33,1.4,0.00311,0.0,0.661]
[1778851303818,43.63,80142.33,1.4,0.00311,0.0,0.661]
[1778851306709,43.63,80142.03,1.4,0.00311,0.0,0.66082]
[1778851307337,43.63,80142.03,1.4,0.00311,0.0,0.66082]
[1778851311334,43.63,80144.08,1.4,0.00312,0.0,0.66206]
[1778851311371,43.63,80144.83,1.4,0.00312,0.0,0.66251]
[1778851312491,43.63,80144.22,1.4,0.00312,0.0,0.66214]
[1778851312934,43.63,80144.22,1.4,0.00312,0.0,0.66214]
[1778851313461,43.63,80144.42,1.4,0.00312,0.0,0.66226]
[1778851314008,43.63,80144.42,1.4,0.00312,0.0,0.66226]
[1778851314445,43.63,80144.38,1.4,0.00312,0.0,0.66224]
[1778851315399,43.63,80144.96,1.4,0.00312,0.0,0.66259]
[1778851315784,43.63,80144.96,1.4,0.00312,0.0,0.66259]
[1778851317351,43.63,80144.96,1.4,0.00312,0.0,0.66259]
[1778851317799,43.63,80144.71,1.4,0.00312,0.0,0.66243]
[1778851317899,43.63,80144.98,1.4,0.00312,0.0,0.6626]
[1778851318408,43.63,80144.98,1.4,0.00312,0.0,0.6626]
[1778851318420,43.63,80145.15,1.4,0.00312,0.0,0.6627]
[1778851321825,43.63,80145.43,1.4,0.00312,0.0,0.66287]
[1778851321925,43.63,80145.43,1.4,0.00312,0.0,0.66287]
[1778851322481,43.63,80145.43,1.4,0.00312,0.0,0.66287]
[1778851322582,43.63,80144.31,1.4,0.00312,0.0,0.66219]
[1778851327469,43.63,80144.59,1.4,0.00312,0.0,0.66236]
[1778851328377,43.63,80144.59,1.4,0.00312,0.0,0.66236]
[1778851332516,43.63,80140.8,1.4,0.00311,0.0,0.66008]
[1778851332519,43.63,80140.04,1.4,0.00311,0.0,0.65963]
[1778851333856,43.63,80140.04,1.4,0.00311,0.0,0.65963]
[1778851333957,43.63,80140.17,1.4,0.00311,0.0,0.65971]
[1778851337412,43.63,80141.69,1.4,0.00311,0.0,0.66062]
[1778851338278,43.63,80142.09,1.4,0.00311,0.0,0.66086]
[1778851343596,43.63,80148.3,1.4,0.00313,0.0,0.6646]
[1778851344831,43.63,80148.3,1.4,0.00313,0.0,0.6646]
[1778851345343,43.63,80148.3,1.4,0.00313,0.0,0.6646]
[1778851344844,43.63,80148.58,1.4,0.00313,0.0,0.66477]
[1778851346295,43.63,80148.58,1.4,0.00313,0.0,0.66477]
[1778851346751,43.63,80153.08,1.4,0.00315,0.0,0.66749]
[1778851346852,43.63,80155.52,1.4,0.00315,0.0,0.66897]
[1778851353372,43.63,80156.94,1.4,0.00315,0.0,0.66912]
[1778851353666,43.63,80155.57,1.4,0.00315,0.0,0.66829]
[1778851354915,43.63,80155.57,1.4,0.00315,0.0,0.66829]
[1778851355015,43.63,80157.38,1.4,0.00316,0.0,0.66939]
[1778851360321,43.63,80161.5,1.4,0.00317,0.0,0.67189]
[1778851360421,43.63,80160.99,1.4,0.00317,0.0,0.67158]
[1778851361280,43.63,80160.99,1.4,0.00317,0.0,0.67158]
[1778851361380,43.63,80160.67,1.4,0.00317,0.0,0.67139]
[1778851363788,43.63,80161.98,1.4,0.00317,0.0,0.67219]
[1778851363886,43.63,80160.1,1.4,0.00316,0.0,0.67104]
[1778851364470,43.63,80160.1,1.4,0.00316,0.0,0.67104]
[1778851364743,43.63,80153.7,1.4,0.00314,0.0,0.66715]
[1778851367882,43.63,80151.85,1.4,0.00314,0.0,0.66603]
[1778851368388,43.63,80151.85,1.4,0.00314,0.0,0.66603]
[1778851374813,43.63,80147.41,1.4,0.00312,0.0,0.66335]
[1778851378850,43.63,80147.4,1.4,0.00312,0.0,0.66334]
[1778851379375,43.63,80147.4,1.4,0.00312,0.0,0.66334]
[1778851378951,43.63,80147.38,1.4,0.00312,0.0,0.66333]
[1778851379722,43.63,80147.38,1.4,0.00312,0.0,0.66333]
[1778851380407,43.63,80147.38,1.4,0.00312,0.0,0.66333]
[1778851380855,43.63,80148.06,1.4,0.00313,0.0,0.66374]
[1778851381817,43.63,80148.06,1.4,0.00313,0.0,0.66374]
[1778851381862,43.63,80151.73,1.4,0.00314,0.0,0.66596]
[1778851382734,43.63,80151.73,1.4,0.00314,0.0,0.66596]
[1778851382869,43.63,80151.34,1.4,0.00314,0.0,0.66572]
[1778851385590,43.63,80150.91,1.4,0.00314,0.0,0.66546]
[1778851385820,43.63,80150.91,1.4,0.00314,0.0,0.66546]
[1778851392423,43.63,80152.14,1.4,0.00314,0.0,0.66621]
[1778851392813,43.63,80152.45,1.4,0.00314,0.0,0.6664]
[1778851393422,43.63,80152.45,1.4,0.00314,0.0,0.6664]
[1778851393896,43.63,80153.44,1.4,0.00314,0.0,0.667]
[1778851395697,43.63,80147.29,1.4,0.00312,0.0,0.66328]
[1778851395992,43.63,80147.29,1.4,0.00312,0.0,0.66328]
[1778851396792,43.63,80148.83,1.4,0.00313,0.0,0.66421]
[1778851397308,43.63,80148.83,1.4,0.00313,0.0,0.66421]
[1778851398999,43.63,80147.39,1.4,0.00312,0.0,0.66334]
[1778851399100,43.63,80147.71,1.4,0.00313,0.0,0.66353]
[1778851399569,43.63,80147.71,1.4,0.00313,0.0,0.66353]
[1778851399988,43.63,80147.76,1.4,0.00313,0.0,0.66356]
[1778851405023,43.63,80149.71,1.4,0.00313,0.0,0.66474]
[1778851407748,43.63,80152.81,1.4,0.00314,0.0,0.66661]
[1778851408338,43.63,80152.81,1.4,0.00314,0.0,0.66661]
[1778851409512,43.63,80154.55,1.4,0.00315,0.0,0.66767]
[1778851410058,43.63,80154.14,1.4,0.00315,0.0,0.66742]
[1778851410745,43.63,80154.14,1.4,0.00315,0.0,0.66742]
[1778851411302,43.63,80154.14,1.4,0.00315,0.0,0.66742]
[1778851412252,43.63,80154.28,1.4,0.00314,0.0,0.66679]
[1778851412353,43.63,80154.33,1.4,0.00314,0.0,0.66682]
[1778851415728,43.63,80156.91,1.4,0.00315,0.0,0.66838]
[1778851415733,43.63,80156.91,1.4,0.00315,0.0,0.66838]
[1778851415763,43.63,80156.91,1.4,0.00315,0.0,0.66838]
[1778851416033,43.63,80156.91,1.4,0.00315,0.0,0.66838]
[1778851418400,43.63,80184.48,1.4,0.00324,0.0,0.6853]
[1778851422652,43.63,80179.38,1.4,0.00322,0.0,0.68214]
[1778851423133,43.63,80179.38,1.4,0.00322,0.0,0.68214]
[1778851423855,43.63,80179.26,1.4,0.00322,0.0,0.68207]
[1778851424400,43.63,80179.26,1.4,0.00322,0.0,0.68207]
[1778851424631,43.63,80178.92,1.4,0.00322,0.0,0.68186]
[1778851424639,43.63,80178.92,1.4,0.00322,0.0,0.68186]
[1778851428422,43.63,80176.03,1.4,0.00321,0.0,0.68008]
[1778851428444,43.63,80172.91,1.4,0.0032,0.0,0.67816]
[1778851429320,43.63,80172.91,1.4,0.0032,0.0,0.67816]
[1778851429413,43.63,80172.59,1.4,0.0032,0.0,0.67796]
[1778851429521,43.63,80172.59,1.4,0.0032,0.0,0.67796]
[1778851430420,43.63,80172.59,1.4,0.0032,0.0,0.67796]
[1778851430200,43.63,80172.02,1.4,0.0032,0.0,0.67761]
[1778851430641,43.63,80172.02,1.4,0.0032,0.0,0.67761]
[1778851431294,43.63,80172.02,1.4,0.0032,0.0,0.67761]
[1778851431395,43.63,80172.06,1.4,0.0032,0.0,0.67763]
[1778851433375,43.63,80170.41,1.4,0.00319,0.0,0.67662]
[1778851433413,43.63,80167.19,1.4,0.00318,0.0,0.67465]
[1778851433751,43.63,80167.19,1.4,0.00318,0.0,0.67465]
[1778851434229,43.63,80166.32,1.4,0.00318,0.0,0.67412]
[1778851434749,43.63,80166.32,1.4,0.00318,0.0,0.67412]
[1778851435374,43.63,80166.32,1.4,0.00318,0.0,0.67412]
[1778851436652,43.63,80165.99,1.4,0.00318,0.0,0.67392]
[1778851436668,43.63,80165.99,1.4,0.00318,0.0,0.67392]
[1778851436860,43.63,80165.99,1.4,0.00318,0.0,0.67392]
[1778851437160,43.63,80165.99,1.4,0.00318,0.0,0.67392]
[1778851438407,43.63,80162.89,1.4,0.00317,0.0,0.67202]
[1778851438439,43.63,80162.89,1.4,0.00317,0.0,0.67202]
[1778851438600,43.63,80155.13,1.4,0.00315,0.0,0.6673]
[1778851438803,43.63,80155.13,1.4,0.00315,0.0,0.6673]
[1778851439264,43.63,80147.68,1.4,0.00312,0.0,0.6628]
[1778851439782,43.63,80147.68,1.4,0.00312,0.0,0.6628]
[1778851439796,43.63,80147.68,1.4,0.00312,0.0,0.6628]
[1778851440271,43.63,80143.45,1.4,0.00311,0.0,0.66026]
[1778851445307,43.63,80143.44,1.4,0.00311,0.0,0.66025]
[1778851446210,43.63,80143.44,1.4,0.00311,0.0,0.66025]
[1778851446314,43.63,80147.18,1.4,0.00312,0.0,0.6625]
[1778851446596,43.63,80147.18,1.4,0.00312,0.0,0.6625]
[1778851446853,43.63,80147.18,1.4,0.00312,0.0,0.6625]
[1778851447406,43.63,80147.18,1.4,0.00312,0.0,0.6625]
[1778851447507,43.63,80149.19,1.4,0.00313,0.0,0.66371]
[1778851447693,43.63,80149.19,1.4,0.00313,0.0,0.66371]
[1778851448328,43.63,80149.45,1.4,0.00313,0.0,0.66387]
[1778851450305,43.63,80148.54,1.4,0.00312,0.0,0.66332]
[1778851450342,43.63,80147.63,1.4,0.00312,0.0,0.66277]
[1778851451303,43.63,80147.63,1.4,0.00312,0.0,0.66277]
[1778851451349,43.63,80146.94,1.4,0.00312,0.0,0.66236]
[1778851452226,43.63,80146.94,1.4,0.00312,0.0,0.66236]
[1778851452356,43.63,80147.73,1.4,0.00312,0.0,0.66283]
[1778851454839,43.63,80149.18,1.4,0.00313,0.0,0.66371]
[1778851455355,43.63,80149.18,1.4,0.00313,0.0,0.66371]
[1778851462279,43.63,80148.1,1.4,0.00312,0.0,0.66305]
[1778851462426,43.63,80148.52,1.4,0.00312,0.0,0.66331]
[1778851462959,43.63,80148.52,1.4,0.00312,0.0,0.66331]
[1778851463433,43.63,80149.28,1.4,0.00313,0.0,0.66377]
[1778851463792,43.63,80149.28,1.4,0.00313,0.0,0.66377]
[1778851464350,43.63,80149.28,1.4,0.00313,0.0,0.66377]
[1778851465594,43.63,80148.08,1.4,0.00312,0.0,0.66304]
[1778851466348,43.63,80148.08,1.4,0.00312,0.0,0.66304]
[1778851469852,43.63,80149.03,1.4,0.00313,0.0,0.66362]
[1778851470433,43.63,80149.03,1.4,0.00313,0.0,0.66362]
[1778851471767,43.63,80148.53,1.4,0.00312,0.0,0.6626]
[1778851472363,43.63,80148.53,1.4,0.00312,0.0,0.6626]
[1778851473830,43.63,80149.41,1.4,0.00312,0.0,0.66313]
[1778851474532,43.63,80149.41,1.4,0.00312,0.0,0.66313]
[1778851474510,43.63,80150.1,1.4,0.00313,0.0,0.66355]
[1778851475517,43.63,80149.95,1.4,0.00313,0.0,0.66346]
[1778851478319,43.63,80147.97,1.4,0.00312,0.0,0.66226]
[1778851478539,43.63,80146.91,1.4,0.00312,0.0,0.66163]
[1778851480297,43.63,80147.6,1.4,0.00312,0.0,0.66204]
[1778851480554,43.63,80147.24,1.4,0.00312,0.0,0.66182]
[1778851485589,43.63,80155.68,1.4,0.00314,0.0,0.66692]
[1778851486521,43.63,80155.68,1.4,0.00314,0.0,0.66692]
[1778851486859,43.63,80155.68,1.4,0.00314,0.0,0.66692]
[1778851492638,43.63,80156.25,1.4,0.00315,0.0,0.66727]
[1778851497673,43.63,80153.92,1.4,0.00314,0.0,0.66586]
[1778851500340,43.63,80153.35,1.4,0.00314,0.0,0.66551]
[1778851500419,43.63,80153.35,1.4,0.00314,0.0,0.66551]
[1778851500436,43.63,80154.24,1.4,0.00314,0.0,0.66605]
[1778851501221,43.63,80154.24,1.4,0.00314,0.0,0.66605]
[1778851501465,43.63,80154.24,1.4,0.00314,0.0,0.66605]
[1778851501472,43.63,80154.24,1.4,0.00314,0.0,0.66605]
[1778851501476,43.63,80154.24,1.4,0.00314,0.0,0.66605]
[1778851501780,43.63,80168.64,1.4,0.00318,0.0,0.67481]
[1778851501860,43.63,80163.34,1.4,0.00317,0.0,0.67158]
[1778851504160,43.63,80162.59,1.4,0.00317,0.0,0.67112]
[1778851504260,43.63,80156.15,1.4,0.00315,0.0,0.66721]
[1778851504701,43.63,80156.15,1.4,0.00315,0.0,0.66721]
[1778851504722,43.63,80151.81,1.4,0.00313,0.0,0.66458]
[1778851506441,43.63,80151.81,1.4,0.00313,0.0,0.66458]
[1778851506541,43.63,80150.69,1.4,0.00313,0.0,0.6639]
[1778851506719,43.63,80150.69,1.4,0.00313,0.0,0.6639]
[1778851506736,43.63,80151.83,1.4,0.00313,0.0,0.66459]
[1778851507772,43.63,80151.83,1.4,0.00313,0.0,0.66459]
[1778851508426,43.63,80151.83,1.4,0.00313,0.0,0.66459]
[1778851508990,43.63,80150.43,1.4,0.00313,0.0,0.66375]
[1778851509008,43.63,80150.43,1.4,0.00313,0.0,0.66375]
[1778851510305,43.63,80150.7,1.4,0.00313,0.0,0.66391]
[1778851510405,43.63,80149.03,1.4,0.00312,0.0,0.6629]
[1778851511335,43.63,80149.03,1.4,0.00312,0.0,0.6629]
[1778851511409,43.63,80146.03,1.4,0.00311,0.0,0.6611]
[1778851516460,43.63,80142.84,1.4,0.0031,0.0,0.65918]
[1778851516561,43.63,80143.1,1.4,0.0031,0.0,0.65934]
[1778851517339,43.63,80143.1,1.4,0.0031,0.0,0.65934]
[1778851517409,43.63,80142.73,1.4,0.0031,0.0,0.65911]
[1778851520452,43.63,80135.17,1.4,0.00308,0.0,0.65459]
[1778851520553,43.63,80135.14,1.4,0.00308,0.0,0.65457]
[1778851521293,43.63,80135.14,1.4,0.00308,0.0,0.65457]
[1778851521379,43.63,80135.48,1.4,0.00308,0.0,0.65478]
[1778851527365,43.63,80135.88,1.4,0.00308,0.0,0.65502]
[1778851527465,43.63,80136.48,1.4,0.00308,0.0,0.65537]
[1778851528296,43.63,80136.48,1.4,0.00308,0.0,0.65537]
[1778851528396,43.63,80136.22,1.4,0.00308,0.0,0.65522]
[1778851534338,43.63,80137.51,1.4,0.00308,0.0,0.65528]
[1778851534438,43.63,80138.09,1.4,0.00309,0.0,0.65563]
[1778851534689,43.63,80138.09,1.4,0.00309,0.0,0.65563]
[1778851535296,43.63,80138.09,1.4,0.00309,0.0,0.65563]
[1778851535610,43.63,80138.09,1.4,0.00309,0.0,0.65563]
[1778851535630,43.63,80136.63,1.4,0.00308,0.0,0.65476]
[1778851540834,43.63,80138.08,1.4,0.00309,0.0,0.65562]
[1778851541337,43.63,80138.08,1.4,0.00309,0.0,0.65562]
[1778851542568,43.63,80134.32,1.4,0.00307,0.0,0.65338]
[1778851543141,43.63,80118.48,1.4,0.00303,0.0,0.64401]
[1778851543724,43.63,80114.37,1.4,0.00301,0.0,0.64159]
[1778851543757,43.63,80114.37,1.4,0.00301,0.0,0.64159]
[1778851546009,43.63,80094.06,1.4,0.00295,0.0,0.62978]
[1778851547202,43.63,80094.06,1.4,0.00295,0.0,0.62978]
[1778851547545,43.63,80094.06,1.4,0.00295,0.0,0.62978]
[1778851549410,43.63,80091.85,1.4,0.00295,0.0,0.62851]
[1778851549437,43.63,80087.88,1.4,0.00293,0.0,0.62623]
[1778851549838,43.63,80087.88,1.4,0.00293,0.0,0.62623]
[1778851550388,43.63,80087.88,1.4,0.00293,0.0,0.62623]
[1778851550809,43.63,80087.14,1.4,0.00293,0.0,0.6258]
[1778851551044,43.63,80088.44,1.4,0.00294,0.0,0.62655]
[1778851552032,43.63,80088.44,1.4,0.00294,0.0,0.62655]
[1778851552584,43.63,80088.44,1.4,0.00294,0.0,0.62655]
[1778851557802,43.63,80088.16,1.4,0.00294,0.0,0.62639]
[1778851558093,43.63,80088.39,1.4,0.00294,0.0,0.62652]
[1778851558750,43.63,80088.39,1.4,0.00294,0.0,0.62652]
[1778851559300,43.63,80088.39,1.4,0.00294,0.0,0.62652]
[1778851559844,43.63,80087.52,1.4,0.00293,0.0,0.62602]
[1778851560107,43.63,80087.78,1.4,0.00293,0.0,0.62617]
[1778851564756,43.63,80085.52,1.4,0.00293,0.0,0.62487]
[1778851564954,43.63,80085.52,1.4,0.00293,0.0,0.62487]
[1778851565693,43.63,80085.52,1.4,0.00293,0.0,0.62487]
[1778851565750,43.63,80083.01,1.4,0.00292,0.0,0.62343]
[1778851566802,43.63,80080.75,1.4,0.00291,0.0,0.62214]
[1778851567304,43.63,80080.75,1.4,0.00291,0.0,0.62214]
[1778851567359,43.63,80080.75,1.4,0.00291,0.0,0.62214]
[1778851567490,43.63,80080.75,1.4,0.00291,0.0,0.62214]
[1778851568428,43.63,80084.04,1.4,0.00292,0.0,0.62402]
[1778851568495,43.63,80093.54,1.4,0.00295,0.0,0.62948]
[1778851570318,43.63,80101.63,1.4,0.00298,0.0,0.63416]
[1778851570420,43.63,80102.2,1.4,0.00298,0.0,0.63449]
[1778851571271,43.63,80102.2,1.4,0.00298,0.0,0.63449]
[1778851571681,43.63,80102.2,1.4,0.00298,0.0,0.63449]
[1778851571371,43.63,80100.16,1.4,0.00297,0.0,0.63331]
[1778851572491,43.63,80100.16,1.4,0.00297,0.0,0.63331]
[1778851572793,43.63,80097.75,1.4,0.00296,0.0,0.63191]
[1778851573198,43.63,80096.63,1.4,0.00296,0.0,0.63127]
[1778851573743,43.63,80096.63,1.4,0.00296,0.0,0.63127]
[1778851574288,43.63,80096.63,1.4,0.00296,0.0,0.63127]
[1778851574584,43.63,80096.63,1.4,0.00296,0.0,0.63127]
[1778851574668,43.63,80096.82,1.4,0.00296,0.0,0.63138]
[1778851575103,43.63,80096.82,1.4,0.00296,0.0,0.63138]
[1778851575212,43.63,80096.93,1.4,0.00296,0.0,0.63144]
[1778851576354,43.63,80096.93,1.4,0.00296,0.0,0.63144]
[1778851576474,43.63,80096.93,1.4,0.00296,0.0,0.63144]
[1778851577365,43.63,80095.36,1.4,0.00296,0.0,0.63053]
[1778851577405,43.63,80088.8,1.4,0.00294,0.0,0.62675]
[1778851578328,43.63,80088.8,1.4,0.00294,0.0,0.62675]
[1778851578384,43.63,80087.43,1.4,0.00293,0.0,0.62597]
[1778851581506,43.63,80086.47,1.4,0.00293,0.0,0.62542]
[1778851581508,43.63,80086.35,1.4,0.00293,0.0,0.62535]
[1778851581813,43.63,80086.35,1.4,0.00293,0.0,0.62535]
[1778851582261,43.63,80087.09,1.4,0.00293,0.0,0.62577]
[1778851587298,43.63,80087.92,1.4,0.00293,0.0,0.62625]
[1778851587751,43.63,80087.92,1.4,0.00293,0.0,0.62625]
[1778851588488,43.63,80087.92,1.4,0.00293,0.0,0.62625]
[1778851591459,43.63,80087.39,1.4,0.00293,0.0,0.62594]
[1778851591558,43.63,80087.36,1.4,0.00293,0.0,0.62525]
[1778851591868,43.63,80087.36,1.4,0.00293,0.0,0.62525]
[1778851592476,43.63,80087.36,1.4,0.00293,0.0,0.62525]
[1778851592811,43.63,80087.53,1.4,0.00293,0.0,0.62534]
[1778851593340,43.63,80087.81,1.4,0.00293,0.0,0.6255]
[1778851595440,43.63,80087.88,1.4,0.00293,0.0,0.62554]
[1778851595540,43.63,80087.98,1.4,0.00293,0.0,0.6256]
[1778851595853,43.63,80087.98,1.4,0.00293,0.0,0.6256]
[1778851596362,43.63,80087.91,1.4,0.00293,0.0,0.62556]
[1778851598311,43.63,80087.87,1.4,0.00293,0.0,0.62554]
[1778851598376,43.63,80087.47,1.4,0.00293,0.0,0.62531]
[1778851599335,43.63,80087.47,1.4,0.00293,0.0,0.62531]
[1778851599383,43.63,80086.57,1.4,0.00293,0.0,0.62479]
[1778851600162,43.63,80086.57,1.4,0.00293,0.0,0.62479]
[1778851600343,43.63,80086.57,1.4,0.00293,0.0,0.62479]
[1778851602885,43.63,80075.66,1.4,0.0029,0.0,0.61857]
[1778851603491,43.63,80075.66,1.4,0.0029,0.0,0.61857]
[1778851609453,43.63,80075.6,1.4,0.0029,0.0,0.61853]
[1778851614515,43.63,80075.64,1.4,0.0029,0.0,0.61856]
[1778851614588,43.63,80073.99,1.4,0.00289,0.0,0.61762]
[1778851614735,43.63,80073.99,1.4,0.00289,0.0,0.61762]
[1778851615495,43.63,80067.28,1.4,0.00287,0.0,0.61382]
[1778851620530,43.63,80071.53,1.4,0.00288,0.0,0.61622]
[1778851625565,43.63,80072.05,1.4,0.00289,0.0,0.61652]
[1778851627520,43.63,80072.07,1.4,0.00289,0.0,0.61653]
[1778851627579,43.63,80072.86,1.4,0.00289,0.0,0.61698]
[1778851627919,43.63,80072.86,1.4,0.00289,0.0,0.61698]
[1778851628586,43.63,80072.7,1.4,0.00289,0.0,0.61689]
[1778851631436,43.63,80071.82,1.4,0.00288,0.0,0.61639]
[1778851631607,43.63,80072.26,1.4,0.00289,0.0,0.61664]
[1778851632519,43.63,80072.26,1.4,0.00289,0.0,0.61664]
[1778851632614,43.63,80071.99,1.4,0.00289,0.0,0.61648]
[1778851633189,43.63,80071.99,1.4,0.00289,0.0,0.61648]
[1778851633569,43.63,80071.99,1.4,0.00289,0.0,0.61648]
[1778851635398,43.63,80072.39,1.4,0.00289,0.0,0.61671]
[1778851635749,43.63,80072.39,1.4,0.00289,0.0,0.61671]
[1778851635635,43.63,80072.3,1.4,0.00289,0.0,0.61666]
[1778851636642,43.63,80076.37,1.4,0.0029,0.0,0.61897]
[1778851636806,43.63,80076.37,1.4,0.0029,0.0,0.61897]
[1778851637402,43.63,80076.37,1.4,0.0029,0.0,0.61897]
[1778851640414,43.63,80083.08,1.4,0.00292,0.0,0.6228]
[1778851640726,43.63,80083.08,1.4,0.00292,0.0,0.6228]
[1778851640670,43.63,80078.86,1.4,0.00291,0.0,0.62039]
[1778851641677,43.63,80079.55,1.4,0.00291,0.0,0.62078]
[1778851643792,43.63,80078.38,1.4,0.0029,0.0,0.62011]
[1778851644348,43.63,80078.38,1.4,0.0029,0.0,0.62011]
[1778851645213,43.63,80078.66,1.4,0.0029,0.0,0.62027]
[1778851645393,43.63,80078.66,1.4,0.0029,0.0,0.62027]
[1778851646854,43.63,80071.64,1.4,0.00288,0.0,0.61629]
[1778851647502,43.63,80071.64,1.4,0.00288,0.0,0.61629]
[1778851649358,43.63,80069.82,1.4,0.00288,0.0,0.61526]
[1778851649533,43.63,80069.82,1.4,0.00288,0.0,0.61526]
[1778851650350,43.63,80067.66,1.4,0.00287,0.0,0.61404]
[1778851650547,43.63,80067.66,1.4,0.00287,0.0,0.61404]
[1778851651968,43.63,80064.66,1.4,0.00286,0.0,0.61167]
[1778851652492,43.63,80064.66,1.4,0.00286,0.0,0.61167]
[1778851655492,43.63,80062.38,1.4,0.00285,0.0,0.61039]
[1778851655511,43.63,80062.38,1.4,0.00285,0.0,0.61039]
[1778851655821,43.63,80062.38,1.4,0.00285,0.0,0.61039]
[1778851655922,43.63,80062.7,1.4,0.00286,0.0,0.61057]
[1778851658467,43.63,80063.21,1.4,0.00286,0.0,0.61086]
[1778851658520,43.63,80063.52,1.4,0.00286,0.0,0.61103]
[1778851660084,43.63,80058.32,1.4,0.00284,0.0,0.60811]
[1778851660171,43.63,80056.36,1.4,0.00284,0.0,0.60702]
[1778851661359,43.63,80056.36,1.4,0.00284,0.0,0.60702]
[1778851661785,43.63,80058.22,1.4,0.00284,0.0,0.60806]
[1778851661823,43.63,80060.0,1.4,0.00285,0.0,0.60906]
[1778851664848,43.63,80057.33,1.4,0.00284,0.0,0.60756]
[1778851665046,43.63,80057.33,1.4,0.00284,0.0,0.60756]
[1778851670219,43.63,80054.44,1.4,0.00283,0.0,0.60595]
[1778851670282,43.63,80054.44,1.4,0.00283,0.0,0.60595]
[1778851675643,43.63,80039.18,1.4,0.00279,0.0,0.59748]
[1778851675702,43.63,80037.1,1.4,0.00278,0.0,0.59633]
[1778851679225,43.63,80036.11,1.4,0.00278,0.0,0.59579]
[1778851679282,43.63,80034.74,1.4,0.00278,0.0,0.59503]
[1778851680291,43.63,80034.74,1.4,0.00278,0.0,0.59503]
[1778851680355,43.63,80034.74,1.4,0.00278,0.0,0.59503]
[1778851680378,43.63,80034.74,1.4,0.00278,0.0,0.59503]
[1778851680614,43.63,80034.74,1.4,0.00278,0.0,0.59503]
[1778851680669,43.63,80032.78,1.4,0.00277,0.0,0.59396]
[1778851685993,43.63,80041.77,1.4,0.0028,0.0,0.59891]
[1778851687222,43.63,80041.77,1.4,0.0028,0.0,0.59891]
[1778851687391,43.63,80041.77,1.4,0.0028,0.0,0.59891]
[1778851687967,43.63,80047.96,1.4,0.00281,0.0,0.60234]
[1778851688008,43.63,80051.65,1.4,0.00282,0.0,0.60439]
[1778851691391,43.63,80052.51,1.4,0.00283,0.0,0.60487]
[1778851691791,43.63,80052.51,1.4,0.00283,0.0,0.60487]
[1778851691491,43.63,80051.24,1.4,0.00282,0.0,0.60416]
[1778851692035,43.63,80046.93,1.4,0.00281,0.0,0.60177]
[1778851692825,43.63,80046.93,1.4,0.00281,0.0,0.60177]
[1778851693435,43.63,80046.93,1.4,0.00281,0.0,0.60177]
[1778851693729,43.63,80046.93,1.4,0.00281,0.0,0.60177]
[1778851694734,43.63,80045.33,1.4,0.00281,0.0,0.60088]
[1778851694049,43.63,80046.35,1.4,0.00281,0.0,0.60144]
[1778851695056,43.63,80044.29,1.4,0.0028,0.0,0.6003]
[1778851696415,43.63,80044.29,1.4,0.0028,0.0,0.6003]
[1778851696780,43.63,80044.29,1.4,0.0028,0.0,0.6003]
[1778851696510,43.63,80048.48,1.4,0.00281,0.0,0.60263]
[1778851697070,43.63,80049.99,1.4,0.00282,0.0,0.60347]
[1778851698373,43.63,80049.99,1.4,0.00282,0.0,0.60347]
[1778851698583,43.63,80049.99,1.4,0.00282,0.0,0.60347]
[1778851704948,43.63,80035.11,1.4,0.00278,0.0,0.59524]
[1778851705368,43.63,80035.11,1.4,0.00278,0.0,0.59524]
[1778851706885,43.63,80034.39,1.4,0.00278,0.0,0.59484]
[1778851707141,43.63,80034.7,1.4,0.00278,0.0,0.59501]
[1778851708314,43.63,80034.7,1.4,0.00278,0.0,0.59501]
[1778851708384,43.63,80033.23,1.4,0.00277,0.0,0.5942]
[1778851711169,43.63,80014.71,1.4,0.00272,0.0,0.58347]
[1778851716204,43.63,80019.26,1.4,0.00273,0.0,0.58593]
[1778851721239,43.63,80001.38,1.4,0.00268,0.0,0.5763]
[1778851726274,43.63,80000.05,1.4,0.00268,0.0,0.57559]
[1778851731309,43.63,79997.87,1.4,0.00267,0.0,0.57442]
[1778851736344,43.63,79998.09,1.4,0.00267,0.0,0.57454]
[1778851741379,43.63,80004.44,1.4,0.00269,0.0,0.57794]
[1778851746415,43.63,80017.19,1.4,0.00272,0.0,0.58481]
[1778851751450,43.63,80025.1,1.4,0.00275,0.0,0.5891]
[1778851756485,43.63,80022.6,1.4,0.00274,0.0,0.58774]
[1778851761520,43.63,80025.33,1.4,0.00275,0.0,0.58923]
[1778851766555,43.63,80021.31,1.4,0.00274,0.0,0.58704]
[1778851771590,43.63,80013.2,1.4,0.00271,0.0,0.582]
[1778851776625,43.63,80007.39,1.4,0.00269,0.0,0.57888]
[1778851781839,43.63,79997.94,1.4,0.00267,0.0,0.57382]
[1778851787702,43.63,79998.37,1.4,0.00267,0.0,0.57405]
[1778851792737,43.63,80004.49,1.4,0.00269,0.0,0.57732]
[1778851797772,43.63,79995.77,1.4,0.00266,0.0,0.57267]
[1778851802814,43.63,79973.26,1.4,0.0026,0.0,0.5608]
[1778851804828,43.63,79947.65,1.4,0.00254,0.0,0.54756]
[1778851807850,43.63,79918.4,1.4,0.00246,0.0,0.53277]
[1778851812891,43.63,79908.69,1.4,0.00244,0.0,0.52794]
[1778851817926,43.63,79890.83,1.4,0.00239,0.0,0.51914]
[1778851822989,43.63,79872.54,1.4,0.00235,0.0,0.51027]
[1778851828540,43.63,79863.1,1.4,0.00233,0.0,0.50574]
[1778851831168,43.63,79895.57,1.4,0.0024,0.0,0.52087]
[1778851836489,43.63,79903.65,1.4,0.00242,0.0,0.52485]
[1778851838081,43.63,79944.48,1.4,0.00252,0.0,0.54533]
[1778851841236,43.63,79918.92,1.4,0.00246,0.0,0.53243]
[1778851846784,43.63,79910.77,1.4,0.00244,0.0,0.52837]
[1778851852182,43.63,79910.26,1.4,0.00244,0.0,0.52812]
[1778851856210,43.63,79890.12,1.4,0.00239,0.0,0.51821]
[1778851879437,43.63,79730.71,1.4,0.00202,0.0,0.44529]
[1778851881455,43.63,79773.53,1.4,0.00212,0.0,0.46394]
[1778851887579,43.63,79766.66,1.4,0.0021,0.0,0.46091]
[1778851901369,43.63,79770.01,1.4,0.00211,0.0,0.46185]
[1778851902894,43.63,79771.4,1.4,0.00211,0.0,0.46246]
[1778851905639,43.63,79737.33,1.4,0.00204,0.0,0.44761]
[1778851910675,43.63,79744.0,1.4,0.00205,0.0,0.45048]
[1778851911687,43.63,79776.1,1.4,0.00212,0.0,0.46454]
[1778851917097,43.63,79794.66,1.4,0.00216,0.0,0.47285]
[1778851921771,43.63,79774.99,1.4,0.00212,0.0,0.46405]
[1778851925801,43.63,79753.26,1.4,0.00207,0.0,0.4545]
[1778851928830,43.63,79730.69,1.4,0.00202,0.0,0.44476]
[1778851931851,43.63,79753.33,1.4,0.00207,0.0,0.45453]
[1778851936885,43.63,79744.04,1.4,0.00205,0.0,0.4505]
[1778851941920,43.63,79758.19,1.4,0.00208,0.0,0.45665]
[1778851945951,43.63,79738.22,1.4,0.00204,0.0,0.44799]
[1778851950952,43.63,79722.24,1.4,0.002,0.0,0.44116]
[1778851956027,43.63,79707.85,1.4,0.00197,0.0,0.43457]
[1778851961066,43.63,79705.22,1.4,0.00197,0.0,0.43347]
[1778851966101,43.63,79690.78,1.4,0.00194,0.0,0.42747]
[1778851971141,43.63,79702.22,1.4,0.00196,0.0,0.43222]
[1778851976176,43.63,79714.79,1.4,0.00199,0.0,0.43749]
[1778851980204,43.63,79693.53,1.4,0.00194,0.0,0.42861]
[1778851985239,43.63,79689.97,1.4,0.00194,0.0,0.42714]
[1778851987253,43.63,79666.44,1.4,0.00189,0.0,0.41752]
[1778851992288,43.63,79690.37,1.4,0.00194,0.0,0.4273]
[1778851995311,43.63,79670.57,1.4,0.0019,0.0,0.4192]
[1778852000346,43.63,79676.73,1.4,0.00191,0.0,0.4217]
[1778852005382,43.63,79662.88,1.4,0.00188,0.0,0.41608]
[1778852009886,43.63,79642.36,1.4,0.00184,0.0,0.40788]
[1778852015459,43.63,79660.92,1.4,0.00188,0.0,0.4148]
[1778852020495,43.63,79659.7,1.4,0.00187,0.0,0.41431]
[1778852025530,43.63,79658.97,1.4,0.00187,0.0,0.41401]
[1778852030566,43.63,79656.16,1.4,0.00187,0.0,0.41289]
[1778852035602,43.63,79668.42,1.4,0.00189,0.0,0.41783]
[1778852038743,43.63,79643.6,1.4,0.00184,0.0,0.40788]
[1778852043778,43.63,79638.33,1.4,0.00183,0.0,0.40579]
[1778852048815,43.63,79636.35,1.4,0.00183,0.0,0.40501]
[1778852049600,43.63,79636.35,1.4,0.00183,0.0,0.40501]
[1778852050243,43.63,79636.35,1.4,0.00183,0.0,0.40501]
[1778852049822,43.63,79640.7,1.4,0.00184,0.0,0.40673]
[1778852050829,43.63,79642.99,1.4,0.00184,0.0,0.40764]
[1778852055864,43.63,79639.33,1.4,0.00183,0.0,0.40619]
[1778852060899,43.63,79643.03,1.4,0.00184,0.0,0.40765]
[1778852065935,43.63,79647.13,1.4,0.00185,0.0,0.40928]
[1778852070970,43.63,79644.5,1.4,0.00184,0.0,0.40824]
[1778852076229,43.63,79652.71,1.4,0.00186,0.0,0.41101]
[1778852082319,43.63,79655.43,1.4,0.00186,0.0,0.4121]
[1778852088113,43.63,79657.84,1.4,0.00187,0.0,0.41307]
[1778852092146,43.63,79685.05,1.4,0.00192,0.0,0.4241]
[1778852097180,43.63,79677.4,1.4,0.00191,0.0,0.42098]
[1778852102225,43.63,79658.15,1.4,0.00187,0.0,0.41319]
[1778852106264,43.63,79635.58,1.4,0.00182,0.0,0.40423]
[1778852111300,43.63,79646.34,1.4,0.00184,0.0,0.40848]
[1778852116335,43.63,79636.69,1.4,0.00183,0.0,0.40466]
[1778852121372,43.63,79635.78,1.4,0.00182,0.0,0.4043]
[1778852126407,43.63,79643.47,1.4,0.00184,0.0,0.40734]
[1778852129428,43.63,79666.59,1.4,0.00188,0.0,0.41659]
[1778852132450,43.63,79647.66,1.4,0.00184,0.0,0.40851]
[1778852136480,43.63,79667.6,1.4,0.00188,0.0,0.4165]
[1778852141515,43.63,79671.39,1.4,0.00189,0.0,0.41803]
[1778852146550,43.63,79650.72,1.4,0.00185,0.0,0.40973]
[1778852151585,43.63,79646.9,1.4,0.00184,0.0,0.40821]
[1778852156621,43.63,79644.1,1.4,0.00184,0.0,0.4071]
[1778852161656,43.63,79631.42,1.4,0.00181,0.0,0.40211]
[1778852167204,43.63,79613.44,1.4,0.00178,0.0,0.39512]
[1778852172852,43.63,79613.49,1.4,0.00178,0.0,0.39514]
[1778852178781,43.63,79606.44,1.4,0.00177,0.0,0.39243]
[1778852183816,43.63,79609.37,1.4,0.00177,0.0,0.39355]
[1778852188852,43.63,79637.77,1.4,0.00183,0.0,0.4046]
[1778852193890,43.63,79641.26,1.4,0.00183,0.0,0.40549]
[1778852198925,43.63,79634.61,1.4,0.00182,0.0,0.40287]
[1778852203960,43.63,79631.61,1.4,0.00181,0.0,0.4017]
[1778852208997,43.63,79610.49,1.4,0.00177,0.0,0.39351]
[1778852214036,43.63,79603.98,1.4,0.00176,0.0,0.39101]
[1778852219071,43.63,79610.11,1.4,0.00177,0.0,0.39336]
[1778852224110,43.63,79615.91,1.4,0.00178,0.0,0.39559]
[1778852229145,43.63,79612.97,1.4,0.00178,0.0,0.39446]
[1778852234182,43.63,79623.1,1.4,0.0018,0.0,0.39838]
[1778852239215,43.63,79624.61,1.4,0.0018,0.0,0.39897]
[1778852244250,43.63,79615.22,1.4,0.00178,0.0,0.39533]
[1778852249286,43.63,79613.93,1.4,0.00178,0.0,0.39483]
[1778852251301,43.63,79593.97,1.4,0.00174,0.0,0.38673]
[1778852253316,43.63,79571.72,1.4,0.0017,0.0,0.37839]
[1778852258351,43.63,79579.85,1.4,0.00171,0.0,0.38142]
[1778852263386,43.63,79578.69,1.4,0.00171,0.0,0.38098]
[1778852268421,43.63,79587.56,1.4,0.00173,0.0,0.38431]
[1778852273456,43.63,79580.01,1.4,0.00171,0.0,0.38148]
[1778852278491,43.63,79567.87,1.4,0.00169,0.0,0.37696]
[1778852283711,43.63,79551.19,1.4,0.00166,0.0,0.37082]
[1778852283790,43.63,79551.19,1.4,0.00166,0.0,0.37082]
[1778852284485,43.63,79551.19,1.4,0.00166,0.0,0.37082]
[1778852284548,43.63,79523.64,1.4,0.00161,0.0,0.36089]
[1778852289136,43.63,79501.38,1.4,0.00157,0.0,0.35303]
[1778852293568,43.63,79474.46,1.4,0.00153,0.0,0.34372]
[1778852294296,43.63,79446.99,1.4,0.00149,0.0,0.33445]
[1778852296685,43.63,79422.78,1.4,0.00145,0.0,0.32646]
[1778852301435,43.63,79401.94,1.4,0.00141,0.0,0.31972]
[1778852303514,43.63,79380.87,1.4,0.00138,0.0,0.31303]
[1778852309011,43.63,79373.74,1.4,0.00137,0.0,0.31079]
[1778852311803,43.63,79402.44,1.4,0.00141,0.0,0.31948]
[1778852315451,43.63,79364.87,1.4,0.00136,0.0,0.30764]
[1778852318459,43.63,79344.1,1.4,0.00133,0.0,0.30126]
[1778852324089,43.63,79354.59,1.4,0.00134,0.0,0.30447]
[1778852330292,43.63,79368.76,1.4,0.00136,0.0,0.30884]
[1778852335976,43.63,79358.99,1.4,0.00135,0.0,0.30582]
[1778852341132,43.63,79365.45,1.4,0.00136,0.0,0.30782]
[1778852343026,43.63,79390.91,1.4,0.0014,0.0,0.3158]
[1778852345040,43.63,79360.65,1.4,0.00135,0.0,0.30633]
[1778852350599,43.63,79346.62,1.4,0.00133,0.0,0.30203]
[1778852351082,43.63,79319.17,1.4,0.00129,0.0,0.29376]
[1778852353096,43.63,79294.99,1.4,0.00126,0.0,0.28664]
[1778852358190,43.63,79282.21,1.4,0.00124,0.0,0.28294]
[1778852361504,43.63,79320.88,1.4,0.00129,0.0,0.29427]
[1778852362195,43.63,79355.08,1.4,0.00134,0.0,0.30462]
[1778852367490,43.63,79352.31,1.4,0.00134,0.0,0.30377]
[1778852373545,43.63,79354.41,1.4,0.00134,0.0,0.30402]
[1778852377552,43.63,79329.92,1.4,0.0013,0.0,0.29659]
[1778852383353,43.63,79337.63,1.4,0.00132,0.0,0.29891]
[1778852388398,43.63,79346.09,1.4,0.00133,0.0,0.30148]
[1778852391420,43.63,79325.82,1.4,0.0013,0.0,0.29536]
[1778852396456,43.63,79314.0,1.4,0.00128,0.0,0.29185]
[1778852400486,43.63,79292.58,1.4,0.00125,0.0,0.28557]
[1778852405518,43.63,79296.73,1.4,0.00126,0.0,0.28678]
[1778852410563,43.63,79314.48,1.4,0.00128,0.0,0.29199]
[1778852415602,43.63,79297.31,1.4,0.00126,0.0,0.28694]
[1778852420637,43.63,79292.42,1.4,0.00125,0.0,0.28552]
[1778852425677,43.63,79285.28,1.4,0.00124,0.0,0.28346]
[1778852429706,43.63,79305.21,1.4,0.00127,0.0,0.28926]
[1778852434742,43.63,79319.34,1.4,0.00129,0.0,0.29306]
[1778852437763,43.63,79295.12,1.4,0.00125,0.0,0.28594]
[1778852442798,43.63,79297.11,1.4,0.00126,0.0,0.28652]
[1778852445819,43.63,79318.34,1.4,0.00129,0.0,0.29276]
[1778852450855,43.63,79327.31,1.4,0.0013,0.0,0.29543]
[1778852452868,43.63,79306.45,1.4,0.00127,0.0,0.28925]
[1778852457903,43.63,79319.44,1.4,0.00129,0.0,0.29309]
[1778852462938,43.63,79310.27,1.4,0.00128,0.0,0.29037]
[1778852465959,43.63,79290.28,1.4,0.00125,0.0,0.28453]
[1778852470994,43.63,79279.61,1.4,0.00123,0.0,0.28146]
[1778852474017,43.63,79258.81,1.4,0.00121,0.0,0.27555]
[1778852479056,43.63,79251.37,1.4,0.0012,0.0,0.27347]
[1778852484213,43.63,79242.13,1.4,0.00118,0.0,0.2709]
[1778852486831,43.63,79217.13,1.4,0.00115,0.0,0.26405]
[1778852493770,43.63,79229.28,1.4,0.00117,0.0,0.26701]
[1778852499212,43.63,79246.51,1.4,0.00119,0.0,0.27176]
[1778852503333,43.63,79213.44,1.4,0.00114,0.0,0.2627]
[1778852509071,43.63,79214.83,1.4,0.00115,0.0,0.26308]
[1778852514320,43.63,79224.77,1.4,0.00116,0.0,0.26578]
[1778852519345,43.63,79208.85,1.4,0.00114,0.0,0.26147]
[1778852527049,43.63,79205.46,1.4,0.00113,0.0,0.26056]
[1778852527877,43.63,79205.77,1.4,0.00114,0.0,0.26064]
[1778852533443,43.63,79205.36,1.4,0.00113,0.0,0.26053]
[1778852538478,43.63,79191.31,1.4,0.00112,0.0,0.25679]
[1778852539609,43.63,79191.31,1.4,0.00112,0.0,0.25679]
[1778852539625,43.63,79171.38,1.4,0.00109,0.0,0.25157]
[1778852541960,43.63,79140.92,1.4,0.00106,0.0,0.24377]
[1778852543202,43.63,79135.51,1.4,0.00105,0.0,0.24241]
[1778852544914,43.63,79131.73,1.4,0.00105,0.0,0.24146]
[1778852544964,43.63,79126.01,1.4,0.00104,0.0,0.24003]
[1778852547073,43.63,79118.34,1.4,0.00103,0.0,0.23813]
[1778852548616,43.63,79105.33,1.4,0.00102,0.0,0.23493]
[1778852549823,43.63,79104.6,1.4,0.00101,0.0,0.23475]
[1778852550033,43.63,79104.6,1.4,0.00101,0.0,0.23475]
[1778852551341,43.63,79116.93,1.4,0.00103,0.0,0.23778]
[1778852552026,43.63,79125.94,1.4,0.00104,0.0,0.23969]
[1778852556940,43.63,79105.73,1.4,0.00101,0.0,0.23471]
[1778852558644,43.63,79083.29,1.4,0.00099,0.0,0.22929]
[1778852564127,43.63,79097.28,1.4,0.001,0.0,0.23266]
[1778852569723,43.63,79101.71,1.4,0.00101,0.0,0.23373]
[1778852572747,43.63,79132.14,1.4,0.00104,0.0,0.24124]
[1778852577782,43.63,79128.4,1.4,0.00104,0.0,0.24031]
[1778852581810,43.63,79100.68,1.4,0.00101,0.0,0.23348]
[1778852586857,43.63,79095.49,1.4,0.001,0.0,0.23222]
[1778852586949,43.63,79094.65,1.4,0.001,0.0,0.23202]
[1778852587949,43.63,79094.65,1.4,0.001,0.0,0.23202]
[1778852587996,43.63,79097.52,1.4,0.001,0.0,0.23272]
[1778852588328,43.63,79097.52,1.4,0.001,0.0,0.23272]
[1778852588859,43.63,79104.43,1.4,0.00101,0.0,0.2344]
[1778852592888,43.63,79126.9,1.4,0.00104,0.0,0.23993]
[1778852598276,43.63,79138.56,1.4,0.00105,0.0,0.24285]
[1778852603404,43.63,79147.58,1.4,0.00106,0.0,0.24513]
[1778852607064,43.63,79153.04,1.4,0.00107,0.0,0.24652]
[1778852607164,43.63,79152.4,1.4,0.00107,0.0,0.24636]
[1778852608356,43.63,79157.85,1.4,0.00108,0.0,0.24775]
[1778852609003,43.63,79156.16,1.4,0.00107,0.0,0.24732]
[1778852609246,43.63,79156.16,1.4,0.00107,0.0,0.24732]
[1778852610019,43.63,79133.04,1.4,0.00105,0.0,0.24147]
[1778852611453,43.63,79117.41,1.4,0.00103,0.0,0.23726]
[1778852613466,43.63,79121.26,1.4,0.00103,0.0,0.23821]
[1778852614045,43.63,79122.07,1.4,0.00103,0.0,0.23842]
[1778852614300,43.63,79122.07,1.4,0.00103,0.0,0.23842]
[1778852614460,43.63,79122.07,1.4,0.00103,0.0,0.23842]
[1778852614976,43.63,79122.07,1.4,0.00103,0.0,0.23842]
[1778852624116,43.63,79136.06,1.4,0.00105,0.0,0.2419]
[1778852629156,43.63,79129.78,1.4,0.00104,0.0,0.24033]
[1778852634186,43.63,79120.22,1.4,0.00103,0.0,0.23796]
[1778852639222,43.63,79113.82,1.4,0.00102,0.0,0.23638]
[1778852644257,43.63,79129.07,1.4,0.00104,0.0,0.24015]
[1778852649912,43.63,79128.96,1.4,0.00104,0.0,0.24013]
[1778852651306,43.63,79153.21,1.4,0.00107,0.0,0.24624]
[1778852654532,43.63,79181.02,1.4,0.0011,0.0,0.25342]
[1778852659925,43.63,79182.82,1.4,0.0011,0.0,0.25389]
[1778852660600,43.63,79192.4,1.4,0.00112,0.0,0.25641]
[1778852660901,43.63,79192.4,1.4,0.00112,0.0,0.25641]
[1778852666157,43.63,79182.89,1.4,0.0011,0.0,0.2539]
[1778852667570,43.63,79162.65,1.4,0.00108,0.0,0.24865]
[1778852670652,43.63,79141.27,1.4,0.00105,0.0,0.24321]
[1778852676568,43.63,79151.81,1.4,0.00107,0.0,0.24556]
[1778852681906,43.63,79159.06,1.4,0.00107,0.0,0.24741]
[1778852682550,43.63,79131.52,1.4,0.00104,0.0,0.24045]
[1778852685570,43.63,79111.48,1.4,0.00102,0.0,0.23549]
[1778852690605,43.63,79116.52,1.4,0.00102,0.0,0.23673]
[1778852695640,43.63,79122.03,1.4,0.00103,0.0,0.23809]
[1778852700675,43.63,79108.56,1.4,0.00101,0.0,0.23478]
[1778852705733,43.63,79120.73,1.4,0.00103,0.0,0.23777]
[1778852707850,43.63,79097.48,1.4,0.001,0.0,0.23208]
[1778852715918,43.63,79108.71,1.4,0.00101,0.0,0.23481]
[1778852722843,43.63,79088.13,1.4,0.00099,0.0,0.22983]
[1778852727878,43.63,79099.98,1.4,0.00101,0.0,0.23269]
[1778852732920,43.63,79107.82,1.4,0.00101,0.0,0.23428]
[1778852734934,43.63,79132.24,1.4,0.00104,0.0,0.2403]
[1778852738977,43.63,79110.04,1.4,0.00102,0.0,0.23482]
[1778852741998,43.63,79089.5,1.4,0.00099,0.0,0.22985]
[1778852747033,43.63,79074.75,1.4,0.00098,0.0,0.22634]
[1778852752070,43.63,79068.67,1.4,0.00097,0.0,0.2249]
[1778852757107,43.63,79057.79,1.4,0.00096,0.0,0.22236]
[1778852762181,43.63,79040.75,1.4,0.00094,0.0,0.21842]
[1778852765191,43.63,79011.95,1.4,0.00091,0.0,0.21191]
[1778852770214,43.63,79002.23,1.4,0.0009,0.0,0.20975]
[1778852775249,43.63,79007.97,1.4,0.0009,0.0,0.21102]
[1778852778270,43.63,79028.4,1.4,0.00093,0.0,0.21561]
[1778852783308,43.63,79007.04,1.4,0.0009,0.0,0.21081]
[1778852784315,43.63,79027.02,1.4,0.00092,0.0,0.21529]
[1778852789356,43.63,79056.25,1.4,0.00096,0.0,0.222]
[1778852794391,43.63,79069.15,1.4,0.00097,0.0,0.22471]
[1778852799254,43.63,79071.65,1.4,0.00097,0.0,0.2253]
[1778852799426,43.63,79073.28,1.4,0.00097,0.0,0.22569]
[1778852801440,43.63,79094.95,1.4,0.001,0.0,0.23085]
[1778852802472,43.63,79094.95,1.4,0.001,0.0,0.23085]
[1778852803603,43.63,79125.18,1.4,0.00103,0.0,0.23823]
[1778852806607,43.63,79122.52,1.4,0.00103,0.0,0.23757]
[1778852813119,43.63,79122.13,1.4,0.00103,0.0,0.23748]
[1778852819356,43.63,79144.69,1.4,0.00105,0.0,0.2431]
[1778852820875,43.63,79172.0,1.4,0.00109,0.0,0.25007]
[1778852821064,43.63,79172.0,1.4,0.00109,0.0,0.25007]
[1778852822866,43.63,79189.73,1.4,0.00111,0.0,0.25469]
[1778852824002,43.63,79192.93,1.4,0.00111,0.0,0.25553]
[1778852824309,43.63,79192.93,1.4,0.00111,0.0,0.25553]
[1778852825897,43.63,79207.2,1.4,0.00113,0.0,0.25932]
[1778852827167,43.63,79224.18,1.4,0.00115,0.0,0.26388]
[1778852828905,43.63,79236.41,1.4,0.00117,0.0,0.26722]
[1778852829723,43.63,79229.72,1.4,0.00116,0.0,0.26539]
[1778852830920,43.63,79231.74,1.4,0.00116,0.0,0.26594]
[1778852832273,43.63,79237.35,1.4,0.00117,0.0,0.26747]
[1778852833926,43.63,79226.54,1.4,0.00115,0.0,0.26452]
[1778852835952,43.63,79211.67,1.4,0.00114,0.0,0.26051]
[1778852836699,43.63,79209.46,1.4,0.00113,0.0,0.25992]
[1778852837942,43.63,79208.11,1.4,0.00113,0.0,0.25956]
[1778852838908,43.63,79207.94,1.4,0.00113,0.0,0.25951]
[1778852841014,43.63,79207.57,1.4,0.00113,0.0,0.25942]
[1778852844020,43.63,79201.82,1.4,0.00112,0.0,0.25789]
[1778852846608,43.63,79211.05,1.4,0.00113,0.0,0.26035]
[1778852846767,43.63,79235.88,1.4,0.00117,0.0,0.26707]
[1778852848008,43.63,79235.88,1.4,0.00117,0.0,0.26707]
[1778852851010,43.63,79235.56,1.4,0.00117,0.0,0.26698]
[1778852851204,43.63,79235.56,1.4,0.00117,0.0,0.26698]
[1778852853019,43.63,79220.44,1.4,0.00114,0.0,0.26253]
[1778852855412,43.63,79207.74,1.4,0.00113,0.0,0.25912]
[1778852857038,43.63,79202.69,1.4,0.00112,0.0,0.25778]
[1778852858914,43.63,79198.86,1.4,0.00112,0.0,0.25676]
[1778852861065,43.63,79177.42,1.4,0.00109,0.0,0.25115]
[1778852861445,43.63,79177.42,1.4,0.00109,0.0,0.25115]
[1778852863073,43.63,79170.67,1.4,0.00108,0.0,0.2494]
[1778852864751,43.63,79170.11,1.4,0.00108,0.0,0.24926]
[1778852866919,43.63,79147.64,1.4,0.00106,0.0,0.24352]
[1778852869257,43.63,79130.48,1.4,0.00104,0.0,0.23923]
[1778852871142,43.63,79127.88,1.4,0.00103,0.0,0.23858]
[1778852871666,43.63,79125.84,1.4,0.00103,0.0,0.23808]
[1778852871955,43.63,79132.77,1.4,0.00104,0.0,0.2398]
[1778852877129,43.63,79158.75,1.4,0.00107,0.0,0.24634]
[1778852881305,43.63,79159.68,1.4,0.00107,0.0,0.24658]
[1778852884133,43.63,79183.5,1.4,0.0011,0.0,0.25273]
[1778852889675,43.63,79198.93,1.4,0.00112,0.0,0.25678]
[1778852890104,43.63,79218.52,1.4,0.00114,0.0,0.26201]
[1778852895140,43.63,79215.71,1.4,0.00114,0.0,0.26125]
[1778852898160,43.63,79191.63,1.4,0.00111,0.0,0.25486]
[1778852899168,43.63,79164.9,1.4,0.00108,0.0,0.24792]
[1778852901181,43.63,79144.9,1.4,0.00105,0.0,0.24283]
[1778852906333,43.63,79149.84,1.4,0.00106,0.0,0.24408]
[1778852910247,43.63,79121.86,1.4,0.00103,0.0,0.23709]
[1778852915282,43.63,79111.12,1.4,0.00101,0.0,0.23414]
[1778852918303,43.63,79085.87,1.4,0.00098,0.0,0.22806]
[1778852921345,43.63,79066.28,1.4,0.00096,0.0,0.22343]
[1778852926374,43.63,79078.55,1.4,0.00098,0.0,0.22632]
[1778852928388,43.63,79100.98,1.4,0.001,0.0,0.23168]
[1778852933423,43.63,79079.45,1.4,0.00098,0.0,0.22653]
[1778852938459,43.63,79081.11,1.4,0.00098,0.0,0.22693]
[1778852943495,43.63,79073.02,1.4,0.00097,0.0,0.22502]
[1778852948530,43.63,79053.32,1.4,0.00095,0.0,0.22042]
[1778852951551,43.63,79076.56,1.4,0.00097,0.0,0.22585]
[1778852953575,43.63,79056.87,1.4,0.00095,0.0,0.22124]
[1778852958609,43.63,79047.23,1.4,0.00094,0.0,0.21902]
[1778852963644,43.63,79038.48,1.4,0.00093,0.0,0.21702]
[1778852966665,43.63,79014.97,1.4,0.00091,0.0,0.21171]
[1778852971703,43.63,79012.13,1.4,0.0009,0.0,0.21079]
[1778852976736,43.63,79017.43,1.4,0.00091,0.0,0.21197]
[1778852981771,43.63,79000.3,1.4,0.00089,0.0,0.20818]
[1778852986807,43.63,79015.66,1.4,0.00091,0.0,0.21158]
[1778852991851,43.63,79025.21,1.4,0.00092,0.0,0.21372]
[1778852994468,43.63,79046.02,1.4,0.00094,0.0,0.21844]
[1778852994869,43.63,79072.37,1.4,0.00097,0.0,0.22456]
[1778853000733,43.63,79085.41,1.4,0.00098,0.0,0.22764]
[1778853001918,43.63,79116.83,1.4,0.00102,0.0,0.23523]
[1778853004651,43.63,79096.62,1.4,0.00099,0.0,0.23032]
[1778853010545,43.63,79083.33,1.4,0.00098,0.0,0.22715]
[1778853015010,43.63,79063.36,1.4,0.00096,0.0,0.22245]
[1778853020049,43.63,79048.22,1.4,0.00094,0.0,0.21895]
[1778853023326,43.63,79021.61,1.4,0.00091,0.0,0.21291]
[1778853029112,43.63,79014.03,1.4,0.00091,0.0,0.21122]
[1778853034147,43.63,79006.41,1.4,0.0009,0.0,0.20924]
[1778853037170,43.63,78982.3,1.4,0.00087,0.0,0.20398]
[1778853042208,43.63,78971.09,1.4,0.00086,0.0,0.20157]
[1778853047243,43.63,78978.04,1.4,0.00087,0.0,0.20306]
[1778853052297,43.63,78963.88,1.4,0.00085,0.0,0.20004]
[1778853057332,43.63,78965.93,1.4,0.00086,0.0,0.20047]
[1778853062374,43.63,78942.27,1.4,0.00083,0.0,0.1955]
[1778853063487,43.63,78920.25,1.4,0.00081,0.0,0.19097]
[1778853064813,43.63,78920.25,1.4,0.00081,0.0,0.19097]
[1778853065704,43.63,78914.2,1.4,0.00081,0.0,0.18974]
[1778853065393,43.63,78875.64,1.4,0.00077,0.0,0.18208]
[1778853066404,43.63,78849.98,1.4,0.00075,0.0,0.17714]
[1778853068426,43.63,78824.74,1.4,0.00073,0.0,0.17239]
[1778853073470,43.63,78827.79,1.4,0.00073,0.0,0.17296]
[1778853078507,43.63,78813.18,1.4,0.00072,0.0,0.17026]
[1778853080521,43.63,78793.26,1.4,0.0007,0.0,0.16663]
[1778853083543,43.63,78763.24,1.4,0.00068,0.0,0.1613]
[1778853084560,43.63,78743.3,1.4,0.00066,0.0,0.15784]
[1778853085574,43.63,78718.64,1.4,0.00064,0.0,0.15366]
[1778853087595,43.63,78687.34,1.4,0.00062,0.0,0.14849]
[1778853089775,43.63,78679.3,1.4,0.00062,0.0,0.14719]
[1778853090204,43.63,78681.85,1.4,0.00062,0.0,0.1476]
[1778853090614,43.63,78688.99,1.4,0.00062,0.0,0.14876]
[1778853092641,43.63,78696.2,1.4,0.00063,0.0,0.14972]
[1778853093212,43.63,78680.16,1.4,0.00061,0.0,0.14711]
[1778853093234,43.63,78680.16,1.4,0.00061,0.0,0.14711]
[1778853093681,43.63,78675.26,1.4,0.00061,0.0,0.14632]
[1778853098736,43.63,78681.59,1.4,0.00062,0.0,0.14734]
[1778853101750,43.63,78701.63,1.4,0.00063,0.0,0.15061]
[1778853106787,43.63,78699.73,1.4,0.00063,0.0,0.1503]
[1778853110816,43.63,78676.37,1.4,0.00061,0.0,0.1465]
[1778853113837,43.63,78698.53,1.4,0.00063,0.0,0.1501]
[1778853115212,43.63,78712.35,1.4,0.00064,0.0,0.15238]
[1778853115584,43.63,78712.35,1.4,0.00064,0.0,0.15238]
[1778853115855,43.63,78739.46,1.4,0.00066,0.0,0.15696]
[1778853120908,43.63,78721.88,1.4,0.00065,0.0,0.15398]
[1778853121922,43.63,78685.3,1.4,0.00062,0.0,0.14794]
[1778853122781,43.63,78685.3,1.4,0.00062,0.0,0.14794]
[1778853122927,43.63,78697.01,1.4,0.00063,0.0,0.14985]
[1778853123469,43.63,78697.01,1.4,0.00063,0.0,0.14985]
[1778853123934,43.63,78728.34,1.4,0.00065,0.0,0.15507]
[1778853124428,43.63,78728.34,1.4,0.00065,0.0,0.15507]
[1778853125238,43.63,78706.71,1.4,0.00063,0.0,0.15145]
[1778853125948,43.63,78705.39,1.4,0.00063,0.0,0.15123]
[1778853126956,43.63,78736.74,1.4,0.00066,0.0,0.15649]
[1778853127962,43.63,78757.45,1.4,0.00067,0.0,0.16006]
[1778853129000,43.63,78736.77,1.4,0.00066,0.0,0.1565]
[1778853134038,43.63,78758.03,1.4,0.00067,0.0,0.16016]
[1778853137059,43.63,78781.25,1.4,0.00069,0.0,0.16424]
[1778853142094,43.63,78772.8,1.4,0.00069,0.0,0.16275]
[1778853147129,43.63,78769.63,1.4,0.00068,0.0,0.16219]
[1778853152165,43.63,78769.44,1.4,0.00068,0.0,0.16192]
[1778853157212,43.63,78767.01,1.4,0.00068,0.0,0.1615]
[1778853162248,43.63,78768.53,1.4,0.00068,0.0,0.16176]
[1778853167284,43.63,78758.23,1.4,0.00067,0.0,0.15996]
[1778853170304,43.63,78736.78,1.4,0.00066,0.0,0.15627]
[1778853175339,43.63,78759.61,1.4,0.00067,0.0,0.1602]
[1778853180390,43.63,78769.24,1.4,0.00068,0.0,0.16189]
[1778853183403,43.63,78792.89,1.4,0.0007,0.0,0.16609]
[1778853185679,43.63,78828.26,1.4,0.00073,0.0,0.17256]
[1778853190455,43.63,78849.55,1.4,0.00075,0.0,0.17656]
[1778853192469,43.63,78871.7,1.4,0.00077,0.0,0.18081]
[1778853195491,43.63,78897.88,1.4,0.00079,0.0,0.18595]
[1778853197624,43.63,78923.91,1.4,0.00081,0.0,0.19118]
[1778853203611,43.63,78926.94,1.4,0.00082,0.0,0.1918]
[1778853207584,43.63,78890.91,1.4,0.00078,0.0,0.18456]
[1778853208591,43.63,78871.21,1.4,0.00077,0.0,0.18071]
[1778853214033,43.63,78867.23,1.4,0.00076,0.0,0.17969]
[1778853216465,43.63,78890.22,1.4,0.00078,0.0,0.18417]
[1778853219707,43.63,78924.4,1.4,0.00081,0.0,0.19102]
[1778853225051,43.63,78933.12,1.4,0.00082,0.0,0.1928]
[1778853230765,43.63,78938.25,1.4,0.00083,0.0,0.19386]
[1778853234793,43.63,78961.7,1.4,0.00085,0.0,0.19875]
[1778853239828,43.63,78955.07,1.4,0.00084,0.0,0.19736]
[1778853242862,43.63,78979.71,1.4,0.00087,0.0,0.20258]
[1778853246893,43.63,79005.59,1.4,0.00089,0.0,0.2082]
[1778853252093,43.63,79003.93,1.4,0.00089,0.0,0.20784]
[1778853253361,43.63,79044.35,1.4,0.00093,0.0,0.21688]
[1778853255960,43.63,79024.53,1.4,0.00091,0.0,0.2124]
[1778853260999,43.63,79040.81,1.4,0.00093,0.0,0.21607]
[1778853266038,43.63,79043.12,1.4,0.00093,0.0,0.2166]
[1778853271073,43.63,79047.31,1.4,0.00093,0.0,0.21726]
[1778853271605,43.63,79047.31,1.4,0.00093,0.0,0.21726]
[1778853271951,43.63,79047.31,1.4,0.00093,0.0,0.21726]
[1778853279129,43.63,79026.37,1.4,0.00091,0.0,0.21252]
[1778853284164,43.63,79010.72,1.4,0.0009,0.0,0.20904]
[1778853289199,43.63,79020.06,1.4,0.00091,0.0,0.21111]
[1778853294234,43.63,79024.76,1.4,0.00091,0.0,0.21216]
[1778853299269,43.63,79036.0,1.4,0.00092,0.0,0.21469]
[1778853304306,43.63,79013.18,1.4,0.0009,0.0,0.20959]
[1778853306328,43.63,78981.88,1.4,0.00087,0.0,0.20277]
[1778853309341,43.63,78958.61,1.4,0.00085,0.0,0.19782]
[1778853313373,43.63,78934.25,1.4,0.00082,0.0,0.19277]
[1778853318407,43.63,78940.66,1.4,0.00083,0.0,0.19409]
[1778853323442,43.63,78933.99,1.4,0.00082,0.0,0.19271]
[1778853328477,43.63,78923.15,1.4,0.00081,0.0,0.1905]
[1778853333512,43.63,78929.69,1.4,0.00082,0.0,0.19156]
[1778853338548,43.63,78923.45,1.4,0.00081,0.0,0.19029]
[1778853342576,43.63,78899.72,1.4,0.00079,0.0,0.18553]
[1778853346390,43.63,78867.64,1.4,0.00076,0.0,0.17926]
[1778853347795,43.63,78842.45,1.4,0.00074,0.0,0.17447]
[1778853353665,43.63,78850.76,1.4,0.00075,0.0,0.17604]
[1778853358702,43.63,78839.57,1.4,0.00074,0.0,0.17393]
[1778853363774,43.63,78837.16,1.4,0.00073,0.0,0.17348]
[1778853369814,43.63,78851.37,1.4,0.00075,0.0,0.17615]
[1778853374849,43.63,78849.34,1.4,0.00074,0.0,0.17577]
[1778853379887,43.63,78847.07,1.4,0.00074,0.0,0.17534]
[1778853384922,43.63,78857.21,1.4,0.00075,0.0,0.17726]
[1778853389957,43.63,78864.53,1.4,0.00076,0.0,0.17866]
[1778853394994,43.63,78860.79,1.4,0.00075,0.0,0.1777]
[1778853399022,43.63,78840.8,1.4,0.00074,0.0,0.17391]
[1778853404178,43.63,78824.49,1.4,0.00072,0.0,0.17088]
[1778853408086,43.63,78794.99,1.4,0.0007,0.0,0.16552]
[1778853409097,43.63,78771.53,1.4,0.00068,0.0,0.16136]
[1778853414131,43.63,78765.17,1.4,0.00067,0.0,0.16025]
[1778853419166,43.63,78784.44,1.4,0.00069,0.0,0.16364]
[1778853424238,43.63,78769.01,1.4,0.00068,0.0,0.16092]
[1778853430244,43.63,78770.87,1.4,0.00068,0.0,0.16124]
[1778853435283,43.63,78761.31,1.4,0.00067,0.0,0.15958]
[1778853440318,43.63,78748.49,1.4,0.00066,0.0,0.15737]
[1778853443339,43.63,78727.49,1.4,0.00065,0.0,0.15381]
[1778853448375,43.63,78724.6,1.4,0.00064,0.0,0.15332]
[1778853450392,43.63,78745.27,1.4,0.00066,0.0,0.15682]
[1778853455404,43.63,78755.53,1.4,0.00067,0.0,0.15835]
[1778853460462,43.63,78760.61,1.4,0.00067,0.0,0.15923]
[1778853465462,43.63,78754.03,1.4,0.00066,0.0,0.15809]
[1778853470531,43.63,78737.2,1.4,0.00065,0.0,0.15522]
[1778853475575,43.63,78731.7,1.4,0.00065,0.0,0.15429]
[1778853481611,43.63,78733.13,1.4,0.00065,0.0,0.15453]
[1778853486646,43.63,78716.09,1.4,0.00064,0.0,0.15168]
[1778853491682,43.63,78721.47,1.4,0.00064,0.0,0.15258]
[1778853496739,43.63,78722.95,1.4,0.00064,0.0,0.15282]
[1778853499617,43.63,78695.81,1.4,0.00062,0.0,0.14835]
[1778853504797,43.63,78691.11,1.4,0.00062,0.0,0.14759]
[1778853509832,43.63,78674.54,1.4,0.00061,0.0,0.14493]
[1778853514867,43.63,78671.85,1.4,0.0006,0.0,0.14429]
[1778853519902,43.63,78662.96,1.4,0.0006,0.0,0.14289]
[1778853525652,43.63,78670.61,1.4,0.0006,0.0,0.14409]
[1778853530987,43.63,78671.14,1.4,0.0006,0.0,0.14418]
[1778853536051,43.63,78679.78,1.4,0.00061,0.0,0.14555]
[1778853539182,43.63,78676.77,1.4,0.00061,0.0,0.14507]
[1778853539227,43.63,78684.5,1.4,0.00061,0.0,0.14631]
[1778853540232,43.63,78684.5,1.4,0.00061,0.0,0.14631]
[1778853540416,43.63,78684.5,1.4,0.00061,0.0,0.14631]
[1778853540450,43.63,78772.46,1.4,0.00068,0.0,0.16106]
[1778853542389,43.63,78748.95,1.4,0.00066,0.0,0.15699]
[1778853547523,43.63,78753.88,1.4,0.00066,0.0,0.15784]
[1778853549306,43.63,78785.36,1.4,0.00069,0.0,0.16333]
[1778853555294,43.63,78801.85,1.4,0.0007,0.0,0.16628]
[1778853557325,43.63,78821.65,1.4,0.00072,0.0,0.16988]
[1778853561331,43.63,78851.33,1.4,0.00074,0.0,0.1754]
[1778853566529,43.63,78830.79,1.4,0.00073,0.0,0.17156]
[1778853569333,43.63,78809.35,1.4,0.00071,0.0,0.16763]
[1778853574372,43.63,78793.9,1.4,0.00069,0.0,0.16462]
[1778853576387,43.63,78816.02,1.4,0.00071,0.0,0.1686]
[1778853578401,43.63,78843.66,1.4,0.00074,0.0,0.17371]
[1778853580526,43.63,78838.82,1.4,0.00073,0.0,0.17281]
[1778853580568,43.63,78813.8,1.4,0.00071,0.0,0.1682]
[1778853580953,43.63,78813.8,1.4,0.00071,0.0,0.1682]
[1778853581222,43.63,78813.8,1.4,0.00071,0.0,0.1682]
[1778853581420,43.63,78813.8,1.4,0.00071,0.0,0.1682]
[1778853581431,43.63,78755.45,1.4,0.00066,0.0,0.15788]
[1778853582822,43.63,78731.96,1.4,0.00065,0.0,0.15389]
[1778853588769,43.63,78716.88,1.4,0.00063,0.0,0.15137]
[1778853598548,43.63,78721.11,1.4,0.00064,0.0,0.15207]
[1778853603605,43.63,78719.49,1.4,0.00064,0.0,0.15181]
[1778853605620,43.63,78698.29,1.4,0.00062,0.0,0.14832]
[1778853607652,43.63,78677.23,1.4,0.00061,0.0,0.14493]
[1778853612694,43.63,78656.28,1.4,0.00059,0.0,0.14163]
[1778853617737,43.63,78640.26,1.4,0.00058,0.0,0.13915]
[1778853620768,43.63,78664.06,1.4,0.0006,0.0,0.14285]
[1778853624794,43.63,78634.31,1.4,0.00058,0.0,0.13824]
[1778853629861,43.63,78670.83,1.4,0.0006,0.0,0.14392]
[1778853632870,43.63,78667.68,1.4,0.0006,0.0,0.14321]
[1778853633891,43.63,78696.27,1.4,0.00062,0.0,0.14778]
[1778853636913,43.63,78715.84,1.4,0.00063,0.0,0.15098]
[1778853638927,43.63,78667.88,1.4,0.0006,0.0,0.14324]
[1778853640941,43.63,78644.77,1.4,0.00058,0.0,0.13964]
[1778853643301,43.63,78633.01,1.4,0.00057,0.0,0.13784]
[1778853648997,43.63,78653.72,1.4,0.00059,0.0,0.14103]
[1778853652077,43.63,78629.59,1.4,0.00057,0.0,0.13732]
[1778853654040,43.63,78658.52,1.4,0.00059,0.0,0.14177]
[1778853655505,43.63,78658.52,1.4,0.00059,0.0,0.14177]
[1778853661091,43.63,78689.74,1.4,0.00061,0.0,0.14672]
[1778853666252,43.63,78688.21,1.4,0.00061,0.0,0.14648]
[1778853672186,43.63,78682.4,1.4,0.00061,0.0,0.14555]
[1778853677277,43.63,78677.01,1.4,0.0006,0.0,0.14469]
[1778853677298,43.63,78677.01,1.4,0.0006,0.0,0.14469]
[1778853681865,43.63,78681.2,1.4,0.00061,0.0,0.14535]
[1778853687309,43.63,78658.74,1.4,0.00059,0.0,0.14181]
[1778853692344,43.63,78669.17,1.4,0.0006,0.0,0.14324]
[1778853697379,43.63,78675.95,1.4,0.0006,0.0,0.14431]
[1778853698557,43.63,78675.95,1.4,0.0006,0.0,0.14431]
[1778853698585,43.63,78675.95,1.4,0.0006,0.0,0.14431]
[1778853699101,43.63,78675.95,1.4,0.0006,0.0,0.14431]
[1778853698636,43.63,78688.53,1.4,0.00061,0.0,0.14632]
[1778853699424,43.63,78713.95,1.4,0.00063,0.0,0.15045]
[1778853702449,43.63,78740.97,1.4,0.00065,0.0,0.15496]
[1778853705609,43.63,78735.21,1.4,0.00065,0.0,0.15399]
[1778853710329,43.63,78745.19,1.4,0.00065,0.0,0.15567]
[1778853710575,43.63,78745.19,1.4,0.00065,0.0,0.15567]
[1778853710957,43.63,78771.26,1.4,0.00067,0.0,0.16016]
[1778853711356,43.63,78771.26,1.4,0.00067,0.0,0.16016]
[1778853711831,43.63,78792.03,1.4,0.00069,0.0,0.16381]
[1778853713542,43.63,78814.07,1.4,0.00071,0.0,0.16777]
[1778853717578,43.63,78794.2,1.4,0.00069,0.0,0.1642]
[1778853720610,43.63,78814.06,1.4,0.00071,0.0,0.16777]
[1778853722643,43.63,78842.16,1.4,0.00073,0.0,0.17294]
[1778853727970,43.63,78834.18,1.4,0.00073,0.0,0.17146]
[1778853733450,43.63,78869.99,1.4,0.00076,0.0,0.1782]
[1778853733722,43.63,78894.61,1.4,0.00078,0.0,0.18297]
[1778853736746,43.63,78917.13,1.4,0.0008,0.0,0.18744]
[1778853741783,43.63,78907.92,1.4,0.00079,0.0,0.1856]
[1778853743797,43.63,78881.46,1.4,0.00077,0.0,0.18041]
[1778853748837,43.63,78881.18,1.4,0.00077,0.0,0.18035]
[1778853749995,43.63,78881.18,1.4,0.00077,0.0,0.18035]
[1778853750015,43.63,78880.68,1.4,0.00077,0.0,0.18026]
[1778853751295,43.63,78881.91,1.4,0.00077,0.0,0.1805]
[1778853751686,43.63,78881.91,1.4,0.00077,0.0,0.1805]
[1778853753879,43.63,78916.9,1.4,0.0008,0.0,0.18713]
[1778853754193,43.63,78916.9,1.4,0.0008,0.0,0.18713]
[1778853754332,43.63,78916.9,1.4,0.0008,0.0,0.18713]
[1778853754948,43.63,78916.9,1.4,0.0008,0.0,0.18713]
[1778853756317,43.63,78913.12,1.4,0.00079,0.0,0.18637]
[1778853759321,43.63,78929.57,1.4,0.00081,0.0,0.18968]
[1778853764952,43.63,78932.21,1.4,0.00081,0.0,0.19021]
[1778853766229,43.63,78918.42,1.4,0.0008,0.0,0.18743]
[1778853766966,43.63,78895.87,1.4,0.00078,0.0,0.18296]
[1778853767713,43.63,78895.87,1.4,0.00078,0.0,0.18296]
[1778853768914,43.63,78897.74,1.4,0.00078,0.0,0.18333]
[1778853769382,43.63,78909.81,1.4,0.00079,0.0,0.18571]
[1778853770724,43.63,78899.66,1.4,0.00078,0.0,0.18371]
[1778853773140,43.63,78914.42,1.4,0.00079,0.0,0.18663]
[1778853774747,43.63,78905.42,1.4,0.00079,0.0,0.18484]
[1778853776767,43.63,78904.12,1.4,0.00079,0.0,0.18459]
[1778853782078,43.63,78902.43,1.4,0.00078,0.0,0.18425]
[1778853787113,43.63,78899.78,1.4,0.00078,0.0,0.18373]
[1778853789527,43.63,78890.02,1.4,0.00077,0.0,0.18182]
[1778853790339,43.63,78879.46,1.4,0.00076,0.0,0.17977]
[1778853791811,43.63,78871.71,1.4,0.00076,0.0,0.17828]
[1778853792324,43.63,78868.34,1.4,0.00075,0.0,0.17763]
[1778853793824,43.63,78875.35,1.4,0.00076,0.0,0.17898]
[1778853794794,43.63,78878.39,1.4,0.00076,0.0,0.17956]
[1778853794920,43.63,78878.39,1.4,0.00076,0.0,0.17956]
[1778853795590,43.63,78881.32,1.4,0.00076,0.0,0.18013]
[1778853796847,43.63,78891.35,1.4,0.00077,0.0,0.18208]
[1778853797000,43.63,78891.35,1.4,0.00077,0.0,0.18208]
[1778853797184,43.63,78898.33,1.4,0.00078,0.0,0.18344]
[1778853799977,43.63,78933.13,1.4,0.00081,0.0,0.1904]
[1778853801220,43.63,78903.06,1.4,0.00078,0.0,0.18438]
[1778853806270,43.63,78912.07,1.4,0.00079,0.0,0.18616]
[1778853811005,43.63,78939.18,1.4,0.00082,0.0,0.19137]
[1778853813431,43.63,78917.41,1.4,0.0008,0.0,0.18697]
[1778853819361,43.63,78920.78,1.4,0.0008,0.0,0.18764]
[1778853822391,43.63,78899.17,1.4,0.00078,0.0,0.18335]
[1778853825415,43.63,78876.74,1.4,0.00076,0.0,0.17899]
[1778853830450,43.63,78877.67,1.4,0.00076,0.0,0.17917]
[1778853835486,43.63,78884.08,1.4,0.00077,0.0,0.18041]
[1778853840523,43.63,78873.34,1.4,0.00076,0.0,0.17834]
[1778853843551,43.63,78852.49,1.4,0.00074,0.0,0.17438]
[1778853846572,43.63,78814.85,1.4,0.00071,0.0,0.16743]
[1778853851625,43.63,78803.53,1.4,0.0007,0.0,0.16539]
[1778853856662,43.63,78814.23,1.4,0.00071,0.0,0.16732]
[1778853860691,43.63,78844.93,1.4,0.00073,0.0,0.17296]
[1778853862706,43.63,78866.08,1.4,0.00075,0.0,0.17695]
[1778853864721,43.63,78889.6,1.4,0.00077,0.0,0.18148]
[1778853870270,43.63,78886.29,1.4,0.00077,0.0,0.18084]
[1778853879831,43.63,78883.96,1.4,0.00077,0.0,0.18013]
[1778853882633,43.63,78876.12,1.4,0.00076,0.0,0.17862]
[1778853882827,43.63,78876.12,1.4,0.00076,0.0,0.17862]
[1778853883248,43.63,78876.12,1.4,0.00076,0.0,0.17862]
[1778853886894,43.63,78884.45,1.4,0.00077,0.0,0.18022]
[1778853887417,43.63,78929.13,1.4,0.00081,0.0,0.18906]
[1778853888244,43.63,78947.59,1.4,0.00082,0.0,0.19282]
[1778853893699,43.63,78932.88,1.4,0.00081,0.0,0.18982]
[1778853899073,43.63,78927.05,1.4,0.0008,0.0,0.18864]
[1778853905040,43.63,78941.52,1.4,0.00082,0.0,0.19158]
[1778853910082,43.63,78932.85,1.4,0.00081,0.0,0.18981]
[1778853913121,43.63,78954.27,1.4,0.00083,0.0,0.1942]
[1778853918157,43.63,78965.8,1.4,0.00084,0.0,0.1966]
[1778853923202,43.63,78946.36,1.4,0.00082,0.0,0.19257]
[1778853925221,43.63,78915.04,1.4,0.00079,0.0,0.18623]
[1778853930331,43.63,78924.77,1.4,0.0008,0.0,0.18818]
[1778853935361,43.63,78927.13,1.4,0.0008,0.0,0.18839]
[1778853945368,43.63,78897.51,1.4,0.00078,0.0,0.18251]
[1778853950407,43.63,78896.26,1.4,0.00077,0.0,0.18227]
[1778853955467,43.63,78887.38,1.4,0.00077,0.0,0.18054]
[1778853960484,43.63,78902.96,1.4,0.00078,0.0,0.18358]
[1778853965528,43.63,78898.05,1.4,0.00078,0.0,0.18262]
[1778853967539,43.63,78877.49,1.4,0.00076,0.0,0.17863]
[1778853971567,43.63,78853.54,1.4,0.00074,0.0,0.17408]
[1778853976606,43.63,78864.43,1.4,0.00075,0.0,0.17614]
[1778853982023,43.63,78878.1,1.4,0.00076,0.0,0.17875]
[1778853986695,43.63,78855.32,1.4,0.00074,0.0,0.17442]
[1778853991731,43.63,78853.67,1.4,0.00074,0.0,0.17386]
[1778853996771,43.63,78845.99,1.4,0.00073,0.0,0.17243]
[1778853998785,43.63,78835.55,1.4,0.00072,0.0,0.17049]
[1778854000799,43.63,78822.64,1.4,0.00071,0.0,0.16813]
[1778854005838,43.63,78823.48,1.4,0.00071,0.0,0.16828]
[1778854010871,43.63,78846.47,1.4,0.00073,0.0,0.17251]
[1778854015906,43.63,78856.61,1.4,0.00074,0.0,0.17441]
[1778854017924,43.63,78884.32,1.4,0.00076,0.0,0.17969]
[1778854023205,43.63,78883.75,1.4,0.00076,0.0,0.17958]
[1778854028225,43.63,78888.57,1.4,0.00077,0.0,0.18051]
[1778854034071,43.63,78894.92,1.4,0.00077,0.0,0.18175]
[1778854039106,43.63,78915.19,1.4,0.00079,0.0,0.18574]
[1778854044142,43.63,78918.42,1.4,0.00079,0.0,0.18638]
[1778854049177,43.63,78937.15,1.4,0.00081,0.0,0.19015]
[1778854054233,43.63,78929.12,1.4,0.0008,0.0,0.18827]
[1778854057336,43.63,78908.35,1.4,0.00078,0.0,0.18413]
[1778854065289,43.63,78916.21,1.4,0.00079,0.0,0.18568]
[1778854070324,43.63,78897.27,1.4,0.00077,0.0,0.18195]
[1778854075359,43.63,78899.27,1.4,0.00078,0.0,0.18234]
[1778854080398,43.63,78904.43,1.4,0.00078,0.0,0.18335]
[1778854083523,43.63,78924.51,1.4,0.0008,0.0,0.18734]
[1778854087455,43.63,78947.5,1.4,0.00082,0.0,0.192]
[1778854092492,43.63,78960.51,1.4,0.00083,0.0,0.19468]
[1778854097527,43.63,78954.32,1.4,0.00083,0.0,0.1934]
[1778854102569,43.63,78954.88,1.4,0.00083,0.0,0.19351]
[1778854107606,43.63,78964.4,1.4,0.00084,0.0,0.19549]
[1778854112658,43.63,78956.83,1.4,0.00083,0.0,0.19365]
[1778854117678,43.63,78968.64,1.4,0.00084,0.0,0.1961]
[1778854122714,43.63,78978.54,1.4,0.00085,0.0,0.19817]
[1778854127749,43.63,78964.54,1.4,0.00083,0.0,0.19524]
[1778854132784,43.63,78971.63,1.4,0.00084,0.0,0.19672]
[1778854137820,43.63,78992.16,1.4,0.00086,0.0,0.20106]
[1778854142859,43.63,79007.31,1.4,0.00088,0.0,0.20432]
[1778854147890,43.63,79015.22,1.4,0.00088,0.0,0.20604]
[1778854153326,43.63,79023.7,1.4,0.00089,0.0,0.2079]
[1778854157100,43.63,79052.15,1.4,0.00092,0.0,0.21423]
[1778854158571,43.63,79080.36,1.4,0.00095,0.0,0.22069]
[1778854160988,43.63,79101.05,1.4,0.00097,0.0,0.22553]
[1778854165239,43.63,79067.67,1.4,0.00094,0.0,0.21776]
[1778854169056,43.63,79092.47,1.4,0.00097,0.0,0.22351]
[1778854173101,43.63,79120.04,1.4,0.00099,0.0,0.22975]
[1778854174101,43.63,79141.03,1.4,0.00102,0.0,0.23484]
[1778854178267,43.63,79154.58,1.4,0.00103,0.0,0.23818]
[1778854179010,43.63,79155.4,1.4,0.00103,0.0,0.23838]
[1778854182159,43.63,79126.27,1.4,0.001,0.0,0.23125]
[1778854185183,43.63,79102.39,1.4,0.00097,0.0,0.22554]
[1778854190320,43.63,79094.79,1.4,0.00097,0.0,0.22375]
[1778854196259,43.63,79090.97,1.4,0.00096,0.0,0.22286]
[1778854201300,43.63,79092.95,1.4,0.00096,0.0,0.22332]
[1778854203315,43.63,79117.68,1.4,0.00099,0.0,0.22918]
[1778854208350,43.63,79123.39,1.4,0.001,0.0,0.23055]
[1778854214386,43.63,79125.2,1.4,0.001,0.0,0.23099]
[1778854219677,43.63,79131.87,1.4,0.00101,0.0,0.23261]
[1778854226157,43.63,79148.34,1.4,0.00103,0.0,0.23664]
[1778854231258,43.63,79143.01,1.4,0.00102,0.0,0.23533]
[1778854236495,43.63,79141.93,1.4,0.00102,0.0,0.23475]
[1778854238853,43.63,79118.47,1.4,0.00099,0.0,0.22906]
[1778854244614,43.63,79108.22,1.4,0.00098,0.0,0.22662]
[1778854249649,43.63,79116.82,1.4,0.00099,0.0,0.22867]
[1778854254684,43.63,79116.89,1.4,0.00099,0.0,0.22868]
[1778854259719,43.63,79107.3,1.4,0.00098,0.0,0.2264]
[1778854264754,43.63,79090.55,1.4,0.00096,0.0,0.22246]
[1778854265178,43.63,79090.55,1.4,0.00096,0.0,0.22246]
[1778854267966,43.63,79069.3,1.4,0.00094,0.0,0.21754]
[1778854273822,43.63,79075.93,1.4,0.00094,0.0,0.21907]
[1778854277060,43.63,79071.0,1.4,0.00094,0.0,0.21793]
[1778854279878,43.63,79050.17,1.4,0.00092,0.0,0.2132]
[1778854282230,43.63,79028.01,1.4,0.00089,0.0,0.20827]
[1778854288539,43.63,79036.23,1.4,0.0009,0.0,0.21009]
[1778854293982,43.63,79048.38,1.4,0.00091,0.0,0.21251]
[1778854299018,43.63,79040.83,1.4,0.00091,0.0,0.21082]
[1778854304053,43.63,79062.25,1.4,0.00093,0.0,0.21564]
[1778854309090,43.63,79071.96,1.4,0.00094,0.0,0.21786]
[1778854314125,43.63,79072.89,1.4,0.00094,0.0,0.21807]
[1778854318159,43.63,79097.92,1.4,0.00097,0.0,0.22388]
[1778854323194,43.63,79087.94,1.4,0.00096,0.0,0.22155]
[1778854328229,43.63,79084.37,1.4,0.00095,0.0,0.22072]
[1778854333264,43.63,79089.05,1.4,0.00096,0.0,0.2218]
[1778854337292,43.63,79064.23,1.4,0.00093,0.0,0.21609]
[1778854342332,43.63,79066.73,1.4,0.00093,0.0,0.21666]
[1778854345353,43.63,79088.77,1.4,0.00096,0.0,0.22174]
[1778854348374,43.63,79110.28,1.4,0.00098,0.0,0.2268]
[1778854353409,43.63,79112.59,1.4,0.00098,0.0,0.22704]
[1778854357437,43.63,79139.62,1.4,0.00101,0.0,0.23355]
[1778854362476,43.63,79159.48,1.4,0.00104,0.0,0.23844]
[1778854365497,43.63,79184.72,1.4,0.00106,0.0,0.24478]
[1778854370532,43.63,79188.5,1.4,0.00107,0.0,0.24574]
[1778854375567,43.63,79194.58,1.4,0.00108,0.0,0.2473]
[1778854380614,43.63,79219.07,1.4,0.00111,0.0,0.25365]
[1778854382627,43.63,79246.12,1.4,0.00114,0.0,0.26083]
[1778854387662,43.63,79252.04,1.4,0.00115,0.0,0.26243]
[1778854392768,43.63,79242.74,1.4,0.00114,0.0,0.25993]
[1778854398131,43.63,79249.78,1.4,0.00115,0.0,0.26182]
[1778854398226,43.63,79249.78,1.4,0.00115,0.0,0.26182]
[1778854403597,43.63,79247.61,1.4,0.00114,0.0,0.26124]
[1778854408833,43.63,79271.5,1.4,0.00117,0.0,0.26774]
[1778854409123,43.63,79271.5,1.4,0.00117,0.0,0.26774]
[1778854412862,43.63,79297.76,1.4,0.00121,0.0,0.27469]
[1778854417898,43.63,79291.26,1.4,0.0012,0.0,0.27287]
[1778854419931,43.63,79286.31,1.4,0.00119,0.0,0.27148]
[1778854420918,43.63,79260.68,1.4,0.00116,0.0,0.26443]
[1778854425953,43.63,79229.5,1.4,0.00112,0.0,0.25606]
[1778854428377,43.63,79211.86,1.4,0.0011,0.0,0.25143]
[1778854429460,43.63,79204.21,1.4,0.00109,0.0,0.24945]
[1778854435016,43.63,79195.96,1.4,0.00108,0.0,0.24732]
[1778854440051,43.63,79182.06,1.4,0.00106,0.0,0.24378]
[1778854445086,43.63,79185.09,1.4,0.00106,0.0,0.24455]
[1778854449116,43.63,79204.99,1.4,0.00109,0.0,0.24965]
[1778854454151,43.63,79210.42,1.4,0.00109,0.0,0.25106]
[1778854459190,43.63,79195.59,1.4,0.00108,0.0,0.24723]
[1778854465029,43.63,79214.74,1.4,0.0011,0.0,0.25218]
[1778854465282,43.63,79215.91,1.4,0.0011,0.0,0.25249]
[1778854471360,43.63,79206.11,1.4,0.00109,0.0,0.24994]
[1778854479332,43.63,79203.26,1.4,0.00108,0.0,0.24887]
[1778854484368,43.63,79203.42,1.4,0.00108,0.0,0.24891]
[1778854489402,43.63,79195.75,1.4,0.00108,0.0,0.24694]
[1778854493599,43.63,79203.87,1.4,0.00109,0.0,0.24903]
[1778854493757,43.63,79203.87,1.4,0.00109,0.0,0.24903]
[1778854499472,43.63,79221.41,1.4,0.00111,0.0,0.25359]
[1778854504507,43.63,79205.17,1.4,0.00109,0.0,0.24936]
[1778854509543,43.63,79210.48,1.4,0.00109,0.0,0.25074]
[1778854514579,43.63,79190.23,1.4,0.00107,0.0,0.24553]
[1778854516275,43.63,79196.04,1.4,0.00108,0.0,0.24701]
[1778854521628,43.63,79186.41,1.4,0.00106,0.0,0.24455]
[1778854526695,43.63,79173.53,1.4,0.00105,0.0,0.2413]
[1778854532167,43.63,79163.3,1.4,0.00104,0.0,0.23875]
[1778854537606,43.63,79165.3,1.4,0.00104,0.0,0.23892]
[1778854540970,43.63,79187.63,1.4,0.00106,0.0,0.24454]
[1778854543985,43.63,79202.48,1.4,0.00108,0.0,0.24834]
[1778854549860,43.63,79191.54,1.4,0.00107,0.0,0.24553]
[1778854554458,43.63,79202.45,1.4,0.00108,0.0,0.24833]
[1778854560019,43.63,79201.29,1.4,0.00108,0.0,0.24803]
[1778854565980,43.63,79207.26,1.4,0.00109,0.0,0.24957]
[1778854571015,43.63,79236.11,1.4,0.00112,0.0,0.25713]
[1778854576053,43.63,79229.73,1.4,0.00112,0.0,0.25544]
[1778854580824,43.63,79218.26,1.4,0.0011,0.0,0.25243]
[1778854586124,43.63,79214.4,1.4,0.0011,0.0,0.25142]
[1778854591161,43.63,79203.01,1.4,0.00108,0.0,0.24814]
[1778854594007,43.63,79198.16,1.4,0.00108,0.0,0.2469]
[1778854599217,43.63,79201.19,1.4,0.00108,0.0,0.24767]
[1778854604252,43.63,79198.81,1.4,0.00108,0.0,0.24706]
[1778854609287,43.63,79172.22,1.4,0.00104,0.0,0.24033]
[1778854614322,43.63,79161.15,1.4,0.00103,0.0,0.23757]
[1778854619357,43.63,79185.9,1.4,0.00106,0.0,0.24377]
[1778854624392,43.63,79193.0,1.4,0.00107,0.0,0.24558]
[1778854627413,43.63,79216.82,1.4,0.0011,0.0,0.25172]
[1778854631383,43.63,79220.48,1.4,0.0011,0.0,0.25267]
[1778854636478,43.63,79241.61,1.4,0.00113,0.0,0.25825]
[1778854641528,43.63,79258.92,1.4,0.00115,0.0,0.26291]
[1778854642448,43.63,79258.92,1.4,0.00115,0.0,0.26291]
[1778854649478,43.63,79242.11,1.4,0.00113,0.0,0.25839]
[1778854652488,43.63,79249.48,1.4,0.00114,0.0,0.26002]
[1778854657642,43.63,79233.36,1.4,0.00112,0.0,0.25572]
[1778854660442,43.63,79228.33,1.4,0.00111,0.0,0.2544]
[1778854663910,43.63,79256.15,1.4,0.00115,0.0,0.26181]
[1778854668944,43.63,79262.53,1.4,0.00115,0.0,0.26354]
[1778854673979,43.63,79258.54,1.4,0.00115,0.0,0.26246]
[1778854679023,43.63,79258.68,1.4,0.00115,0.0,0.26249]
[1778854684050,43.63,79263.02,1.4,0.00115,0.0,0.26367]
[1778854689085,43.63,79248.29,1.4,0.00114,0.0,0.2597]
[1778854694121,43.63,79236.33,1.4,0.00112,0.0,0.25651]
[1778854699156,43.63,79247.67,1.4,0.00113,0.0,0.25953]
[1778854703184,43.63,79267.26,1.4,0.00116,0.0,0.26482]
[1778854708219,43.63,79241.39,1.4,0.00113,0.0,0.25785]
[1778854713254,43.63,79237.49,1.4,0.00112,0.0,0.25648]
[1778854718289,43.63,79254.64,1.4,0.00114,0.0,0.26106]
[1778854723406,43.63,79249.71,1.4,0.00114,0.0,0.25973]
[1778854726347,43.63,79279.5,1.4,0.00117,0.0,0.26783]
[1778854731383,43.63,79266.68,1.4,0.00116,0.0,0.26432]
[1778854736418,43.63,79257.54,1.4,0.00115,0.0,0.26184]
[1778854741453,43.63,79272.71,1.4,0.00117,0.0,0.26596]
[1778854746490,43.63,79281.22,1.4,0.00118,0.0,0.2683]
[1778854751524,43.63,79272.7,1.4,0.00117,0.0,0.26596]
[1778854756559,43.63,79248.21,1.4,0.00113,0.0,0.25933]
[1778854761594,43.63,79225.56,1.4,0.00111,0.0,0.25333]
[1778854766629,43.63,79227.69,1.4,0.00111,0.0,0.25389]
[1778854771664,43.63,79218.21,1.4,0.0011,0.0,0.25108]
[1778854776699,43.63,79221.95,1.4,0.0011,0.0,0.25205]
[1778854781737,43.63,79210.68,1.4,0.00109,0.0,0.24912]
[1778854786774,43.63,79208.2,1.4,0.00108,0.0,0.24848]
[1778854791809,43.63,79204.47,1.4,0.00108,0.0,0.24752]
[1778854795836,43.63,79184.76,1.4,0.00106,0.0,0.24251]
[1778854800872,43.63,79203.67,1.4,0.00108,0.0,0.24732]
[1778854803211,43.63,79182.5,1.4,0.00105,0.0,0.24194]
[1778854808300,43.63,79179.24,1.4,0.00105,0.0,0.24112]
[1778854813963,43.63,79174.71,1.4,0.00104,0.0,0.23998]
[1778854818998,43.63,79174.77,1.4,0.00104,0.0,0.24]
[1778854823013,43.63,79180.14,1.4,0.00105,0.0,0.24134]
[1778854828064,43.63,79176.73,1.4,0.00105,0.0,0.24049]
[1778854833099,43.63,79181.35,1.4,0.00105,0.0,0.24132]
[1778854838134,43.63,79186.42,1.4,0.00106,0.0,0.2426]
[1778854843169,43.63,79171.65,1.4,0.00104,0.0,0.2389]
[1778854848204,43.63,79186.9,1.4,0.00106,0.0,0.24272]
[1778854851225,43.63,79166.96,1.4,0.00103,0.0,0.23773]
[1778854851916,43.63,79166.96,1.4,0.00103,0.0,0.23773]
[1778854857267,43.63,79190.6,1.4,0.00106,0.0,0.24366]
[1778854862302,43.63,79203.99,1.4,0.00108,0.0,0.24707]
[1778854866575,43.63,79190.99,1.4,0.00106,0.0,0.24376]
[1778854872377,43.63,79192.69,1.4,0.00106,0.0,0.24419]
[1778854877411,43.63,79202.8,1.4,0.00108,0.0,0.24677]
[1778854878603,43.63,79202.8,1.4,0.00108,0.0,0.24677]
[1778854883774,43.63,79199.1,1.4,0.00107,0.0,0.24582]
[1778854883940,43.63,79199.1,1.4,0.00107,0.0,0.24582]
[1778854889496,43.63,79209.1,1.4,0.00108,0.0,0.24838]
[1778854892517,43.63,79188.49,1.4,0.00106,0.0,0.2428]
[1778854897553,43.63,79179.17,1.4,0.00105,0.0,0.24045]
[1778854902588,43.63,79173.2,1.4,0.00104,0.0,0.23896]
[1778854906620,43.63,79145.3,1.4,0.00101,0.0,0.2321]
[1778854911654,43.63,79157.87,1.4,0.00102,0.0,0.23517]
[1778854916689,43.63,79150.35,1.4,0.00101,0.0,0.23333]
[1778854921728,43.63,79143.28,1.4,0.001,0.0,0.23161]
[1778854926765,43.63,79148.28,1.4,0.00101,0.0,0.23283]
[1778854932387,43.63,79141.92,1.4,0.001,0.0,0.23128]
[1778854933600,43.63,79138.23,1.4,0.001,0.0,0.23039]
[1778854933649,43.63,79116.03,1.4,0.00097,0.0,0.22509]
[1778854938851,43.63,79112.79,1.4,0.00097,0.0,0.22433]
[1778854943800,43.63,79131.16,1.4,0.00099,0.0,0.22869]
[1778854948809,43.63,79148.81,1.4,0.00101,0.0,0.23296]
[1778854954314,43.63,79147.48,1.4,0.00101,0.0,0.23232]
[1778854954323,43.63,79147.48,1.4,0.00101,0.0,0.23232]
[1778854959999,43.63,79156.61,1.4,0.00102,0.0,0.23454]
[1778854965034,43.63,79167.97,1.4,0.00103,0.0,0.23734]
[1778854969465,43.63,79155.91,1.4,0.00102,0.0,0.23437]
[1778854975106,43.63,79146.4,1.4,0.00101,0.0,0.23205]
[1778854980143,43.63,79159.95,1.4,0.00102,0.0,0.23536]
[1778854985186,43.63,79173.0,1.4,0.00104,0.0,0.23859]
[1778854988205,43.63,79195.28,1.4,0.00106,0.0,0.24419]
[1778854993240,43.63,79201.9,1.4,0.00107,0.0,0.24588]
[1778854998275,43.63,79203.87,1.4,0.00107,0.0,0.24638]
[1778855003310,43.63,79191.19,1.4,0.00106,0.0,0.24315]
[1778855008346,43.63,79188.19,1.4,0.00106,0.0,0.2424]
[1778855012374,43.63,79209.27,1.4,0.00108,0.0,0.24743]
[1778855017409,43.63,79222.08,1.4,0.00109,0.0,0.25074]
[1778855022444,43.63,79228.6,1.4,0.0011,0.0,0.25244]
[1778855027479,43.63,79242.97,1.4,0.00112,0.0,0.25623]
[1778855029518,43.63,79218.34,1.4,0.00109,0.0,0.24977]
[1778855034555,43.63,79214.33,1.4,0.00108,0.0,0.24874]
[1778855039590,43.63,79209.47,1.4,0.00108,0.0,0.24749]
[1778855042611,43.63,79184.96,1.4,0.00105,0.0,0.24126]
[1778855047646,43.63,79187.19,1.4,0.00105,0.0,0.24182]
[1778855052681,43.63,79193.23,1.4,0.00106,0.0,0.24334]
[1778855057716,43.63,79187.17,1.4,0.00105,0.0,0.24181]
[1778855062755,43.63,79178.98,1.4,0.00104,0.0,0.23976]
[1778855067790,43.63,79177.16,1.4,0.00104,0.0,0.23931]
[1778855072825,43.63,79193.0,1.4,0.00106,0.0,0.24296]
[1778855077861,43.63,79199.24,1.4,0.00107,0.0,0.24454]
[1778855080542,43.63,79207.25,1.4,0.00107,0.0,0.24659]
[1778855082659,43.63,79177.03,1.4,0.00104,0.0,0.23895]
[1778855090953,43.63,79171.12,1.4,0.00103,0.0,0.23748]
[1778855093895,43.63,79171.41,1.4,0.00103,0.0,0.23755]
[1778855099009,43.63,79159.36,1.4,0.00102,0.0,0.23458]
[1778855104601,43.63,79152.18,1.4,0.00101,0.0,0.23283]
[1778855104616,43.63,79152.18,1.4,0.00101,0.0,0.23283]
[1778855105610,43.63,79152.8,1.4,0.00101,0.0,0.23298]
[1778855109082,43.63,79123.08,1.4,0.00098,0.0,0.22584]
[1778855114118,43.63,79113.3,1.4,0.00097,0.0,0.22353]
[1778855119155,43.63,79114.63,1.4,0.00097,0.0,0.22385]
[1778855125197,43.63,79073.42,1.4,0.00092,0.0,0.21434]
[1778855128218,43.63,79079.19,1.4,0.00093,0.0,0.21565]
[1778855133692,43.63,79070.55,1.4,0.00092,0.0,0.2134]
[1778855135992,43.63,79050.17,1.4,0.0009,0.0,0.20885]
[1778855142722,43.63,79052.27,1.4,0.0009,0.0,0.20931]
[1778855147859,43.63,79050.08,1.4,0.0009,0.0,0.20883]
[1778855152401,43.63,79076.58,1.4,0.00093,0.0,0.21476]
[1778855154423,43.63,79103.91,1.4,0.00096,0.0,0.22104]
[1778855159458,43.63,79115.44,1.4,0.00097,0.0,0.22373]
[1778855162479,43.63,79135.32,1.4,0.00099,0.0,0.22845]
[1778855163950,43.63,79125.83,1.4,0.00098,0.0,0.22619]
[1778855169166,43.63,79126.17,1.4,0.00098,0.0,0.22627]
[1778855174444,43.63,79112.51,1.4,0.00097,0.0,0.22304]
[1778855174466,43.63,79112.51,1.4,0.00097,0.0,0.22304]
[1778855179216,43.63,79091.48,1.4,0.00094,0.0,0.21816]
[1778855184474,43.63,79070.04,1.4,0.00092,0.0,0.21328]
[1778855189670,43.63,79066.87,1.4,0.00092,0.0,0.21257]
[1778855194710,43.63,79058.04,1.4,0.00091,0.0,0.21031]
[1778855199746,43.63,79068.14,1.4,0.00092,0.0,0.21256]
[1778855200719,43.63,79068.14,1.4,0.00092,0.0,0.21256]
[1778855205368,43.63,79057.05,1.4,0.0009,0.0,0.21008]
[1778855205788,43.63,79051.22,1.4,0.0009,0.0,0.20879]
[1778855210823,43.63,79056.87,1.4,0.0009,0.0,0.21004]
[1778855211271,43.63,79056.87,1.4,0.0009,0.0,0.21004]
[1778855211411,43.63,79056.87,1.4,0.0009,0.0,0.21004]
[1778855214289,43.63,79056.76,1.4,0.0009,0.0,0.21002]
[1778855214852,43.63,79057.96,1.4,0.00091,0.0,0.21029]
[1778855219886,43.63,79060.19,1.4,0.00091,0.0,0.21078]
[1778855224921,43.63,79051.66,1.4,0.0009,0.0,0.20889]
[1778855229958,43.63,79049.15,1.4,0.0009,0.0,0.20834]
[1778855234993,43.63,79051.44,1.4,0.0009,0.0,0.20884]
[1778855240028,43.63,79058.15,1.4,0.00091,0.0,0.21033]
[1778855245064,43.63,79057.26,1.4,0.00091,0.0,0.21013]
[1778855250099,43.63,79061.73,1.4,0.00091,0.0,0.21113]
[1778855255133,43.63,79062.78,1.4,0.00091,0.0,0.21107]
[1778855260168,43.63,79086.71,1.4,0.00093,0.0,0.21647]
[1778855265203,43.63,79079.09,1.4,0.00093,0.0,0.21474]
[1778855270238,43.63,79071.87,1.4,0.00092,0.0,0.21311]
[1778855275277,43.63,79063.4,1.4,0.00091,0.0,0.21121]
[1778855280309,43.63,79061.32,1.4,0.00091,0.0,0.21075]
[1778855285351,43.63,79056.83,1.4,0.0009,0.0,0.20975]
[1778855290387,43.63,79069.88,1.4,0.00092,0.0,0.21266]
[1778855295427,43.63,79076.67,1.4,0.00092,0.0,0.21419]
[1778855300462,43.63,79079.13,1.4,0.00093,0.0,0.21475]
[1778855304856,43.63,79100.88,1.4,0.00095,0.0,0.21973]
[1778855309923,43.63,79086.9,1.4,0.00093,0.0,0.21652]
[1778855315869,43.63,79088.39,1.4,0.00094,0.0,0.21656]
[1778855321610,43.63,79096.29,1.4,0.00094,0.0,0.21837]
[1778855326645,43.63,79100.52,1.4,0.00095,0.0,0.21935]
[1778855332687,43.63,79109.86,1.4,0.00096,0.0,0.22151]
[1778855337722,43.63,79103.36,1.4,0.00095,0.0,0.22]
[1778855342760,43.63,79093.12,1.4,0.00094,0.0,0.21764]
[1778855347795,43.63,79083.0,1.4,0.00093,0.0,0.21533]
[1778855352830,43.63,79075.95,1.4,0.00092,0.0,0.21374]
[1778855357865,43.63,79070.56,1.4,0.00092,0.0,0.21252]
[1778855362900,43.63,79048.63,1.4,0.00089,0.0,0.20765]
[1778855364916,43.63,79011.27,1.4,0.00086,0.0,0.19957]
[1778855367938,43.63,78991.16,1.4,0.00084,0.0,0.19534]
[1778855372978,43.63,78988.54,1.4,0.00083,0.0,0.19452]
[1778855376086,43.63,78995.94,1.4,0.00084,0.0,0.19606]
[1778855377706,43.63,79025.91,1.4,0.00087,0.0,0.20242]
[1778855383052,43.63,79033.51,1.4,0.00088,0.0,0.20406]
[1778855386401,43.63,79045.75,1.4,0.00089,0.0,0.20673]
[1778855392115,43.63,79031.06,1.4,0.00087,0.0,0.20353]
[1778855397151,43.63,79041.09,1.4,0.00089,0.0,0.20571]
[1778855401012,43.63,79048.15,1.4,0.00089,0.0,0.20725]
[1778855402208,43.63,79086.35,1.4,0.00093,0.0,0.2158]
[1778855407245,43.63,79103.97,1.4,0.00095,0.0,0.21984]
[1778855411949,43.63,79110.52,1.4,0.00096,0.0,0.22137]
[1778855417324,43.63,79105.93,1.4,0.00095,0.0,0.2203]
[1778855421352,43.63,79084.37,1.4,0.00093,0.0,0.21535]
[1778855425380,43.63,79064.02,1.4,0.00091,0.0,0.21077]
[1778855430417,43.63,79054.43,1.4,0.0009,0.0,0.20864]
[1778855435452,43.63,79059.68,1.4,0.0009,0.0,0.20951]
[1778855437467,43.63,79081.97,1.4,0.00093,0.0,0.21451]
[1778855439480,43.63,79102.77,1.4,0.00095,0.0,0.21927]
[1778855444515,43.63,79096.85,1.4,0.00094,0.0,0.2179]
[1778855446296,43.63,79096.85,1.4,0.00094,0.0,0.2179]
[1778855446498,43.63,79096.85,1.4,0.00094,0.0,0.2179]
[1778855446371,43.63,79095.25,1.4,0.00094,0.0,0.21753]
[1778855446705,43.63,79095.25,1.4,0.00094,0.0,0.21753]
[1778855448156,43.63,79082.09,1.4,0.00093,0.0,0.21453]
[1778855449904,43.63,79080.33,1.4,0.00092,0.0,0.21414]
[1778855451178,43.63,79076.63,1.4,0.00092,0.0,0.2133]
[1778855454182,43.63,79079.12,1.4,0.00092,0.0,0.21386]
[1778855455506,43.63,79087.87,1.4,0.00093,0.0,0.21585]
[1778855456160,43.63,79086.3,1.4,0.00093,0.0,0.21549]
[1778855460629,43.63,79106.37,1.4,0.00095,0.0,0.2201]
[1778855466040,43.63,79113.12,1.4,0.00096,0.0,0.22167]
[1778855471707,43.63,79103.16,1.4,0.00095,0.0,0.21936]
[1778855474150,43.63,79101.04,1.4,0.00095,0.0,0.21887]
[1778855480192,43.63,79117.69,1.4,0.00096,0.0,0.22274]
[1778855485809,43.63,79124.93,1.4,0.00097,0.0,0.22444]
[1778855487373,43.63,79124.93,1.4,0.00097,0.0,0.22444]
[1778855492858,43.63,79107.48,1.4,0.00095,0.0,0.22005]
[1778855497893,43.63,79099.06,1.4,0.00094,0.0,0.21811]
[1778855503389,43.63,79088.27,1.4,0.00093,0.0,0.21564]
[1778855503394,43.63,79088.27,1.4,0.00093,0.0,0.21564]
[1778855506489,43.63,79067.55,1.4,0.00091,0.0,0.21097]
[1778855510379,43.63,79056.4,1.4,0.0009,0.0,0.2085]
[1778855513918,43.63,79050.73,1.4,0.00089,0.0,0.20725]
[1778855514009,43.63,79017.73,1.4,0.00086,0.0,0.20011]
[1778855519044,43.63,79016.57,1.4,0.00086,0.0,0.19986]
[1778855524079,43.63,79016.19,1.4,0.00086,0.0,0.19978]
[1778855525086,43.63,78996.39,1.4,0.00084,0.0,0.19561]
[1778855528343,43.63,79018.74,1.4,0.00086,0.0,0.20032]
[1778855532979,43.63,79002.33,1.4,0.00084,0.0,0.19685]
[1778855538078,43.63,79006.25,1.4,0.00085,0.0,0.19767]
[1778855543212,43.63,78991.87,1.4,0.00083,0.0,0.19467]
[1778855544455,43.63,78991.87,1.4,0.00083,0.0,0.19467]
[1778855550261,43.63,78987.89,1.4,0.00083,0.0,0.19384]
[1778855555296,43.63,78999.05,1.4,0.00084,0.0,0.19589]
[1778855557140,43.63,79001.43,1.4,0.00084,0.0,0.19639]
[1778855560994,43.63,79026.93,1.4,0.00087,0.0,0.20179]
[1778855566373,43.63,79035.1,1.4,0.00088,0.0,0.20355]
[1778855568575,43.63,79026.28,1.4,0.00087,0.0,0.20165]
[1778855570264,43.63,79006.56,1.4,0.00085,0.0,0.19746]
[1778855575617,43.63,79020.19,1.4,0.00086,0.0,0.20035]
[1778855578690,43.63,79021.96,1.4,0.00086,0.0,0.20073]
[1778855584544,43.63,79007.38,1.4,0.00085,0.0,0.19764]
[1778855589230,43.63,79000.59,1.4,0.00084,0.0,0.19621]
[1778855591571,43.63,79022.08,1.4,0.00086,0.0,0.20076]
[1778855597249,43.63,79032.97,1.4,0.00087,0.0,0.20309]
[1778855599337,43.63,79031.42,1.4,0.00087,0.0,0.20276]
[1778855604697,43.63,79020.4,1.4,0.00086,0.0,0.2004]
[1778855609732,43.63,78998.52,1.4,0.00084,0.0,0.19578]
[1778855613028,43.63,79006.76,1.4,0.00085,0.0,0.19723]
[1778855618803,43.63,78988.52,1.4,0.00083,0.0,0.19343]
[1778855623838,43.63,78997.01,1.4,0.00084,0.0,0.19519]
[1778855628874,43.63,79010.37,1.4,0.00085,0.0,0.19799]
[1778855633910,43.63,79011.77,1.4,0.00085,0.0,0.19829]
[1778855638366,43.63,79036.51,1.4,0.00088,0.0,0.20358]
[1778855641257,43.63,79036.64,1.4,0.00088,0.0,0.2036]
[1778855646386,43.63,79039.76,1.4,0.00088,0.0,0.20428]
[1778855649412,43.63,79061.41,1.4,0.0009,0.0,0.20903]
[1778855652438,43.63,79071.8,1.4,0.00091,0.0,0.21134]
[1778855658088,43.63,79056.94,1.4,0.0009,0.0,0.20804]
[1778855663123,43.63,79062.86,1.4,0.0009,0.0,0.20935]
[1778855668158,43.63,79069.3,1.4,0.00091,0.0,0.21078]
[1778855673193,43.63,79077.15,1.4,0.00092,0.0,0.21224]
[1778855678234,43.63,79088.54,1.4,0.00093,0.0,0.21482]
[1778855683269,43.63,79092.65,1.4,0.00093,0.0,0.21575]
[1778855688304,43.63,79097.38,1.4,0.00094,0.0,0.21683]
[1778855691325,43.63,79118.99,1.4,0.00096,0.0,0.22182]
[1778855696360,43.63,79102.42,1.4,0.00094,0.0,0.21799]
[1778855701395,43.63,79104.25,1.4,0.00094,0.0,0.21841]
[1778855706430,43.63,79098.7,1.4,0.00094,0.0,0.21713]
[1778855711465,43.63,79114.8,1.4,0.00096,0.0,0.22085]
[1778855715602,43.63,79127.42,1.4,0.00097,0.0,0.2238]
[1778855715702,43.63,79135.61,1.4,0.00098,0.0,0.22574]
[1778855715813,43.63,79135.61,1.4,0.00098,0.0,0.22574]
[1778855716627,43.63,79140.76,1.4,0.00098,0.0,0.22696]
[1778855722543,43.63,79131.45,1.4,0.00097,0.0,0.22475]
[1778855727582,43.63,79138.92,1.4,0.00098,0.0,0.22652]
[1778855732627,43.63,79156.28,1.4,0.001,0.0,0.23037]
[1778855738683,43.63,79155.31,1.4,0.001,0.0,0.23014]
[1778855743693,43.63,79169.18,1.4,0.00102,0.0,0.2335]
[1778855748729,43.63,79177.09,1.4,0.00102,0.0,0.23544]
[1778855749822,43.63,79175.68,1.4,0.00102,0.0,0.2351]
[1778855755780,43.63,79184.22,1.4,0.00103,0.0,0.23721]
[1778855760817,43.63,79167.78,1.4,0.00101,0.0,0.23316]
[1778855765852,43.63,79167.13,1.4,0.00101,0.0,0.233]
[1778855770887,43.63,79154.41,1.4,0.001,0.0,0.22992]
[1778855774202,43.63,79132.69,1.4,0.00097,0.0,0.22474]
[1778855776936,43.63,79159.9,1.4,0.001,0.0,0.23125]
[1778855781972,43.63,79161.52,1.4,0.00101,0.0,0.23164]
[1778855787007,43.63,79162.01,1.4,0.00101,0.0,0.23176]
[1778855792049,43.63,79164.93,1.4,0.00101,0.0,0.23215]
[1778855797084,43.63,79156.87,1.4,0.001,0.0,0.2302]
[1778855802119,43.63,79148.13,1.4,0.00099,0.0,0.2281]
[1778855805333,43.63,79132.33,1.4,0.00097,0.0,0.22435]
[1778855811182,43.63,79123.28,1.4,0.00096,0.0,0.22222]
[1778855816219,43.63,79137.31,1.4,0.00098,0.0,0.22552]
[1778855819805,43.63,79137.14,1.4,0.00098,0.0,0.22548]
[1778855829313,43.63,79153.44,1.4,0.001,0.0,0.22937]
[1778855834349,43.63,79138.22,1.4,0.00098,0.0,0.22574]
[1778855839384,43.63,79121.04,1.4,0.00096,0.0,0.2217]
[1778855844419,43.63,79120.29,1.4,0.00096,0.0,0.22152]
[1778855849471,43.63,79123.46,1.4,0.00096,0.0,0.22226]
[1778855854494,43.63,79126.97,1.4,0.00097,0.0,0.22278]
[1778855859529,43.63,79148.04,1.4,0.00099,0.0,0.22777]
[1778855864564,43.63,79133.83,1.4,0.00097,0.0,0.22439]
[1778855869599,43.63,79129.99,1.4,0.00097,0.0,0.22349]
[1778855874634,43.63,79118.56,1.4,0.00096,0.0,0.22082]
[1778855879870,43.63,79109.36,1.4,0.00095,0.0,0.21868]
[1778855885712,43.63,79095.07,1.4,0.00093,0.0,0.21541]
[1778855890747,43.63,79098.58,1.4,0.00093,0.0,0.21621]
[1778855895782,43.63,79113.18,1.4,0.00095,0.0,0.21957]
[1778855900817,43.63,79116.52,1.4,0.00095,0.0,0.22034]
[1778855905852,43.63,79115.15,1.4,0.00095,0.0,0.22002]
[1778855911899,43.63,79124.7,1.4,0.00096,0.0,0.22194]
[1778855916934,43.63,79128.84,1.4,0.00097,0.0,0.22291]
[1778855921969,43.63,79134.83,1.4,0.00097,0.0,0.22432]
[1778855927004,43.63,79146.14,1.4,0.00099,0.0,0.227]
[1778855932041,43.63,79147.92,1.4,0.00099,0.0,0.22743]
[1778855937076,43.63,79152.44,1.4,0.00099,0.0,0.22851]
[1778855942111,43.63,79167.11,1.4,0.00101,0.0,0.23205]
[1778855945015,43.63,79167.65,1.4,0.00101,0.0,0.23218]
[1778855946450,43.63,79146.4,1.4,0.00099,0.0,0.22707]
[1778855952181,43.63,79135.41,1.4,0.00097,0.0,0.22446]
[1778855955959,43.63,79132.57,1.4,0.00097,0.0,0.22379]
[1778855964265,43.63,79138.55,1.4,0.00098,0.0,0.2252]
[1778855969300,43.63,79141.77,1.4,0.00098,0.0,0.22596]
[1778855974348,43.63,79139.07,1.4,0.00098,0.0,0.22502]
[1778855979383,43.63,79140.47,1.4,0.00098,0.0,0.22535]
[1778855984418,43.63,79136.82,1.4,0.00097,0.0,0.22448]
[1778855989454,43.63,79134.34,1.4,0.00097,0.0,0.2239]
[1778855994489,43.63,79136.81,1.4,0.00097,0.0,0.22448]
[1778855999524,43.63,79134.13,1.4,0.00097,0.0,0.22385]
[1778856004559,43.63,79140.92,1.4,0.00098,0.0,0.22545]
[1778856009608,43.63,79143.18,1.4,0.00098,0.0,0.22599]
[1778856014646,43.63,79143.54,1.4,0.00098,0.0,0.22608]
[1778856019351,43.63,79145.29,1.4,0.00098,0.0,0.22649]
[1778856019359,43.63,79145.29,1.4,0.00098,0.0,0.22649]
[1778856024717,43.63,79152.6,1.4,0.00099,0.0,0.22824]
[1778856026418,43.63,79149.18,1.4,0.00099,0.0,0.22742]
[1778856031768,43.63,79148.72,1.4,0.00099,0.0,0.227]
[1778856036802,43.63,79148.83,1.4,0.00099,0.0,0.22703]
[1778856041837,43.63,79154.01,1.4,0.00099,0.0,0.22826]
[1778856046872,43.63,79157.13,1.4,0.00099,0.0,0.22901]
[1778856051911,43.63,79156.73,1.4,0.00099,0.0,0.22892]
[1778856056946,43.63,79173.66,1.4,0.00101,0.0,0.23302]
[1778856061981,43.63,79185.91,1.4,0.00103,0.0,0.23602]
[1778856067016,43.63,79201.26,1.4,0.00105,0.0,0.23984]
[1778856071049,43.63,79180.83,1.4,0.00102,0.0,0.23477]
[1778856075077,43.63,79169.23,1.4,0.00101,0.0,0.23194]
[1778856076084,43.63,79169.25,1.4,0.00101,0.0,0.23194]
[1778856081120,43.63,79160.36,1.4,0.001,0.0,0.22979]
[1778856086155,43.63,79154.65,1.4,0.00099,0.0,0.22842]
[1778856091192,43.63,79145.83,1.4,0.00098,0.0,0.226]
[1778856096228,43.63,79146.24,1.4,0.00098,0.0,0.2261]
[1778856101264,43.63,79154.82,1.4,0.00099,0.0,0.22815]
[1778856106717,43.63,79146.99,1.4,0.00098,0.0,0.22628]
[1778856112341,43.63,79160.75,1.4,0.001,0.0,0.22957]
[1778856117376,43.63,79162.1,1.4,0.001,0.0,0.2299]
[1778856122411,43.63,79156.03,1.4,0.00099,0.0,0.22844]
[1778856127446,43.63,79155.82,1.4,0.00099,0.0,0.22839]
[1778856132482,43.63,79151.16,1.4,0.00099,0.0,0.22727]
[1778856137517,43.63,79167.61,1.4,0.00101,0.0,0.23123]
[1778856142552,43.63,79192.06,1.4,0.00103,0.0,0.23722]
[1778856147588,43.63,79197.32,1.4,0.00104,0.0,0.23853]
[1778856152623,43.63,79196.5,1.4,0.00104,0.0,0.238]
[1778856157658,43.63,79193.99,1.4,0.00103,0.0,0.23738]
[1778856162693,43.63,79197.54,1.4,0.00104,0.0,0.23826]
[1778856167728,43.63,79207.23,1.4,0.00105,0.0,0.24069]
[1778856172763,43.63,79215.55,1.4,0.00106,0.0,0.24278]
[1778856174405,43.63,79215.55,1.4,0.00106,0.0,0.24278]
[1778856176269,43.63,79190.55,1.4,0.00103,0.0,0.23653]
[1778856177805,43.63,79218.13,1.4,0.00106,0.0,0.24344]
[1778856182839,43.63,79219.01,1.4,0.00106,0.0,0.24366]
[1778856187874,43.63,79218.07,1.4,0.00106,0.0,0.24342]
[1778856192909,43.63,79219.68,1.4,0.00106,0.0,0.24383]
[1778856196406,43.63,79219.37,1.4,0.00106,0.0,0.24375]
[1778856201530,43.63,79221.94,1.4,0.00107,0.0,0.24441]
[1778856206655,43.63,79234.42,1.4,0.00108,0.0,0.2476]
[1778856206663,43.63,79234.42,1.4,0.00108,0.0,0.2476]
[1778856211216,43.63,79253.93,1.4,0.00111,0.0,0.25267]
[1778856216078,43.63,79213.98,1.4,0.00106,0.0,0.24206]
[1778856221113,43.63,79200.62,1.4,0.00104,0.0,0.23871]
[1778856226148,43.63,79190.2,1.4,0.00103,0.0,0.23612]
[1778856231183,43.63,79189.78,1.4,0.00103,0.0,0.23602]
[1778856236219,43.63,79188.77,1.4,0.00103,0.0,0.23577]
[1778856241253,43.63,79185.37,1.4,0.00102,0.0,0.23493]
[1778856242313,43.63,79185.37,1.4,0.00102,0.0,0.23493]
[1778856242319,43.63,79185.37,1.4,0.00102,0.0,0.23493]
[1778856243350,43.63,79182.73,1.4,0.00102,0.0,0.23428]
[1778856249309,43.63,79174.2,1.4,0.00101,0.0,0.2322]
[1778856254344,43.63,79163.25,1.4,0.001,0.0,0.22955]
[1778856259383,43.63,79179.45,1.4,0.00102,0.0,0.23348]
[1778856264418,43.63,79165.94,1.4,0.001,0.0,0.2302]
[1778856270460,43.63,79183.35,1.4,0.00102,0.0,0.23444]
[1778856275497,43.63,79182.26,1.4,0.00102,0.0,0.23385]
[1778856280532,43.63,79182.92,1.4,0.00102,0.0,0.23401]
[1778856285567,43.63,79195.76,1.4,0.00103,0.0,0.23718]
[1778856290602,43.63,79191.55,1.4,0.00103,0.0,0.23614]
[1778856295637,43.63,79182.03,1.4,0.00102,0.0,0.23379]
[1778856300672,43.63,79189.75,1.4,0.00103,0.0,0.23569]
[1778856305708,43.63,79175.3,1.4,0.00101,0.0,0.23215]
[1778856310743,43.63,79194.45,1.4,0.00103,0.0,0.23685]
[1778856315778,43.63,79195.38,1.4,0.00103,0.0,0.23708]
[1778856320813,43.63,79179.63,1.4,0.00101,0.0,0.23321]
[1778856324843,43.63,79150.76,1.4,0.00098,0.0,0.22625]
[1778856326603,43.63,79146.12,1.4,0.00098,0.0,0.22515]
[1778856326871,43.63,79146.12,1.4,0.00098,0.0,0.22515]
[1778856327865,43.63,79126.13,1.4,0.00096,0.0,0.22046]
[1778856332903,43.63,79122.58,1.4,0.00095,0.0,0.21933]
[1778856337938,43.63,79125.57,1.4,0.00095,0.0,0.22002]
[1778856342974,43.63,79125.07,1.4,0.00095,0.0,0.21991]
[1778856347003,43.63,79102.58,1.4,0.00093,0.0,0.21475]
[1778856352040,43.63,79116.11,1.4,0.00094,0.0,0.21784]
[1778856357075,43.63,79113.99,1.4,0.00094,0.0,0.21735]
[1778856362114,43.63,79088.04,1.4,0.00091,0.0,0.21147]
[1778856367153,43.63,79080.46,1.4,0.00091,0.0,0.20978]
[1778856372188,43.63,79096.24,1.4,0.00092,0.0,0.21331]
[1778856377223,43.63,79092.92,1.4,0.00092,0.0,0.21256]
[1778856382258,43.63,79096.05,1.4,0.00092,0.0,0.21327]
[1778856386286,43.63,79070.73,1.4,0.0009,0.0,0.20762]
[1778856391321,43.63,79067.5,1.4,0.00089,0.0,0.20662]
[1778856396356,43.63,79059.29,1.4,0.00088,0.0,0.20483]
[1778856399379,43.63,79031.9,1.4,0.00086,0.0,0.19894]
[1778856401393,43.63,79012.3,1.4,0.00084,0.0,0.19482]
[1778856406433,43.63,79002.57,1.4,0.00083,0.0,0.1928]
[1778856411469,43.63,78999.3,1.4,0.00082,0.0,0.19213]
[1778856412463,43.63,78999.3,1.4,0.00082,0.0,0.19213]
[1778856417511,43.63,79011.47,1.4,0.00084,0.0,0.19465]
[1778856422320,43.63,79011.72,1.4,0.00084,0.0,0.1947]
[1778856427583,43.63,79024.72,1.4,0.00085,0.0,0.19742]
[1778856431614,43.63,79048.87,1.4,0.00087,0.0,0.20257]
[1778856434642,43.63,79082.48,1.4,0.00091,0.0,0.20993]
[1778856439679,43.63,79074.22,1.4,0.0009,0.0,0.2081]
[1778856444714,43.63,79063.59,1.4,0.00089,0.0,0.20577]
[1778856449749,43.63,79051.24,1.4,0.00087,0.0,0.20308]
[1778856451763,43.63,79028.71,1.4,0.00085,0.0,0.19799]
[1778856456799,43.63,79029.79,1.4,0.00085,0.0,0.19821]
[1778856461834,43.63,79036.77,1.4,0.00086,0.0,0.1997]
[1778856466871,43.63,79009.98,1.4,0.00083,0.0,0.19406]
[1778856472150,43.63,79007.39,1.4,0.00083,0.0,0.19353]
[1778856477950,43.63,78982.17,1.4,0.00081,0.0,0.18837]
[1778856482985,43.63,78971.95,1.4,0.0008,0.0,0.18631]
[1778856483866,43.63,78971.95,1.4,0.0008,0.0,0.18631]
[1778856489153,43.63,78969.18,1.4,0.00079,0.0,0.18576]
[1778856494972,43.63,78960.05,1.4,0.00079,0.0,0.18394]
[1778856500131,43.63,78972.73,1.4,0.0008,0.0,0.18647]
[1778856505166,43.63,78958.45,1.4,0.00079,0.0,0.18362]
[1778856510203,43.63,78980.72,1.4,0.00081,0.0,0.18807]
[1778856515238,43.63,78987.56,1.4,0.00081,0.0,0.18919]
[1778856520278,43.63,78964.87,1.4,0.00079,0.0,0.18463]
[1778856524311,43.63,78943.93,1.4,0.00077,0.0,0.18052]
[1778856529346,43.63,78932.13,1.4,0.00076,0.0,0.17823]
[1778856534448,43.63,78947.27,1.4,0.00077,0.0,0.18117]
[1778856536397,43.63,78971.5,1.4,0.0008,0.0,0.18596]
[1778856541432,43.63,78972.46,1.4,0.0008,0.0,0.18615]
[1778856546467,43.63,78974.31,1.4,0.0008,0.0,0.18652]
[1778856551502,43.63,78980.74,1.4,0.0008,0.0,0.18781]
[1778856556537,43.63,78981.55,1.4,0.00081,0.0,0.18797]
[1778856561572,43.63,78989.08,1.4,0.00081,0.0,0.1895]
[1778856566607,43.63,78968.0,1.4,0.00079,0.0,0.18526]
[1778856571644,43.63,78972.93,1.4,0.0008,0.0,0.18598]
[1778856576679,43.63,78971.63,1.4,0.00079,0.0,0.18572]
[1778856581714,43.63,78985.89,1.4,0.00081,0.0,0.18858]
[1778856586752,43.63,78998.42,1.4,0.00082,0.0,0.19114]
[1778856591787,43.63,78998.57,1.4,0.00082,0.0,0.19117]
[1778856596822,43.63,78995.13,1.4,0.00082,0.0,0.19046]
[1778856601857,43.63,78989.77,1.4,0.00081,0.0,0.18937]
[1778856605886,43.63,78969.92,1.4,0.00079,0.0,0.18538]
[1778856610921,43.63,78972.83,1.4,0.0008,0.0,0.18596]
[1778856615956,43.63,78968.01,1.4,0.00079,0.0,0.185]
[1778856620992,43.63,78976.55,1.4,0.0008,0.0,0.1867]
[1778856626028,43.63,78965.51,1.4,0.00079,0.0,0.1845]
[1778856631064,43.63,78955.5,1.4,0.00078,0.0,0.18226]
[1778856636100,43.63,78957.42,1.4,0.00078,0.0,0.18264]
[1778856641134,43.63,78969.93,1.4,0.00079,0.0,0.18512]
[1778856646173,43.63,78978.73,1.4,0.0008,0.0,0.18688]
[1778856651208,43.63,78973.28,1.4,0.0008,0.0,0.18578]
[1778856656243,43.63,78982.71,1.4,0.0008,0.0,0.18768]
[1778856660279,43.63,79006.34,1.4,0.00083,0.0,0.19249]
[1778856665312,43.63,79006.81,1.4,0.00083,0.0,0.19259]
[1778856670691,43.63,79009.86,1.4,0.00083,0.0,0.19322]
[1778856674881,43.63,79010.29,1.4,0.00083,0.0,0.19331]
[1778856680419,43.63,78993.43,1.4,0.00081,0.0,0.18985]
[1778856685454,43.63,78972.97,1.4,0.0008,0.0,0.18572]
[1778856688525,43.63,78970.12,1.4,0.00079,0.0,0.18515]
[1778856694519,43.63,78974.25,1.4,0.0008,0.0,0.18571]
[1778856699554,43.63,78982.65,1.4,0.0008,0.0,0.1874]
[1778856704589,43.63,78995.85,1.4,0.00082,0.0,0.19007]
[1778856708667,43.63,79022.99,1.4,0.00084,0.0,0.19568]
[1778856709795,43.63,79042.49,1.4,0.00086,0.0,0.1998]
[1778856715694,43.63,79031.16,1.4,0.00085,0.0,0.19739]
[1778856716760,43.63,79031.16,1.4,0.00085,0.0,0.19739]
[1778856721739,43.63,79006.79,1.4,0.00083,0.0,0.19231]
[1778856726774,43.63,78988.18,1.4,0.00081,0.0,0.18851]
[1778856729375,43.63,78984.81,1.4,0.0008,0.0,0.18783]
[1778856734382,43.63,78994.65,1.4,0.00081,0.0,0.18983]
[1778856739868,43.63,79006.74,1.4,0.00083,0.0,0.1923]
[1778856744903,43.63,79008.46,1.4,0.00083,0.0,0.19266]
[1778856746418,43.63,79009.5,1.4,0.00083,0.0,0.19287]
[1778856751961,43.63,79018.16,1.4,0.00084,0.0,0.1944]
[1778856756991,43.63,79036.91,1.4,0.00085,0.0,0.19833]
[1778856762922,43.63,79048.39,1.4,0.00086,0.0,0.20078]
[1778856768073,43.63,79062.96,1.4,0.00088,0.0,0.20392]
[1778856773109,43.63,79073.65,1.4,0.00089,0.0,0.20625]
[1778856778148,43.63,79082.9,1.4,0.0009,0.0,0.20829]
[1778856783939,43.63,79075.93,1.4,0.00089,0.0,0.20675]
[1778856784200,43.63,79099.01,1.4,0.00092,0.0,0.21188]
[1778856785590,43.63,79099.01,1.4,0.00092,0.0,0.21188]
[1778856791249,43.63,79092.43,1.4,0.00091,0.0,0.2104]
[1778856796284,43.63,79090.53,1.4,0.00091,0.0,0.20998]
[1778856799264,43.63,79082.66,1.4,0.0009,0.0,0.20823]
[1778856804341,43.63,79084.36,1.4,0.0009,0.0,0.20861]
[1778856809376,43.63,79083.66,1.4,0.0009,0.0,0.20845]
[1778856814411,43.63,79099.71,1.4,0.00092,0.0,0.21174]
[1778856819447,43.63,79099.62,1.4,0.00092,0.0,0.21172]
[1778856824482,43.63,79087.91,1.4,0.0009,0.0,0.20911]
[1778856829517,43.63,79068.94,1.4,0.00088,0.0,0.20493]
[1778856834552,43.63,79071.81,1.4,0.00089,0.0,0.20556]
[1778856839587,43.63,79080.49,1.4,0.0009,0.0,0.20746]
[1778856844622,43.63,79083.13,1.4,0.0009,0.0,0.20805]
[1778856849657,43.63,79078.14,1.4,0.00089,0.0,0.20695]
[1778856854692,43.63,79078.78,1.4,0.00089,0.0,0.20709]
[1778856859727,43.63,79087.07,1.4,0.0009,0.0,0.20892]
[1778856864762,43.63,79097.49,1.4,0.00091,0.0,0.21124]
[1778856869797,43.63,79101.69,1.4,0.00092,0.0,0.21218]
[1778856874833,43.63,79114.42,1.4,0.00093,0.0,0.21477]
[1778856879868,43.63,79116.63,1.4,0.00093,0.0,0.21527]
[1778856884903,43.63,79116.22,1.4,0.00093,0.0,0.21518]
[1778856887925,43.63,79094.01,1.4,0.00091,0.0,0.21017]
[1778856892959,43.63,79113.18,1.4,0.00093,0.0,0.21449]
[1778856896987,43.63,79140.52,1.4,0.00096,0.0,0.22077]
[1778856901022,43.63,79165.15,1.4,0.00098,0.0,0.22658]
[1778856906074,43.63,79169.72,1.4,0.00099,0.0,0.22767]
[1778856911101,43.63,79162.59,1.4,0.00098,0.0,0.22597]
[1778856916136,43.63,79159.32,1.4,0.00098,0.0,0.22519]
[1778856921171,43.63,79155.25,1.4,0.00097,0.0,0.22423]
[1778856926207,43.63,79151.54,1.4,0.00097,0.0,0.22335]
[1778856931241,43.63,79147.3,1.4,0.00096,0.0,0.22205]
[1778856936277,43.63,79142.2,1.4,0.00096,0.0,0.22086]
[1778856937608,43.63,79142.2,1.4,0.00096,0.0,0.22086]
[1778856937795,43.63,79142.2,1.4,0.00096,0.0,0.22086]
[1778856946346,43.63,79103.81,1.4,0.00092,0.0,0.21207]
[1778856950374,43.63,79126.98,1.4,0.00094,0.0,0.21734]
[1778856955409,43.63,79135.3,1.4,0.00095,0.0,0.21926]
[1778856960444,43.63,79136.17,1.4,0.00095,0.0,0.21946]
[1778856965479,43.63,79145.16,1.4,0.00096,0.0,0.22155]
[1778856970514,43.63,79149.23,1.4,0.00097,0.0,0.2225]
[1778856975555,43.63,79143.77,1.4,0.00096,0.0,0.22123]
[1778856980590,43.63,79138.98,1.4,0.00095,0.0,0.22011]
[1778856985625,43.63,79141.99,1.4,0.00096,0.0,0.22081]
[1778856990660,43.63,79151.68,1.4,0.00097,0.0,0.22308]
[1778856995695,43.63,79157.48,1.4,0.00097,0.0,0.22414]
[1778857000730,43.63,79155.92,1.4,0.00097,0.0,0.22377]
[1778857005765,43.63,79156.49,1.4,0.00097,0.0,0.22391]
[1778857010813,43.63,79167.44,1.4,0.00098,0.0,0.2265]
[1778857015847,43.63,79176.44,1.4,0.00099,0.0,0.22866]
[1778857020888,43.63,79200.19,1.4,0.00102,0.0,0.23443]
[1778857025935,43.63,79221.39,1.4,0.00105,0.0,0.23969]
[1778857030961,43.63,79236.38,1.4,0.00106,0.0,0.24347]
[1778857035999,43.63,79239.11,1.4,0.00107,0.0,0.24417]
[1778857041033,43.63,79259.96,1.4,0.00109,0.0,0.24953]
[1778857046068,43.63,79258.23,1.4,0.00109,0.0,0.24908]
[1778857051103,43.63,79256.88,1.4,0.00109,0.0,0.2484]
[1778857056138,43.63,79263.71,1.4,0.0011,0.0,0.25017]
[1778857061173,43.63,79268.52,1.4,0.0011,0.0,0.25142]
[1778857066208,43.63,79274.69,1.4,0.00111,0.0,0.25304]
[1778857071243,43.63,79262.49,1.4,0.00109,0.0,0.24985]
[1778857076278,43.63,79273.97,1.4,0.00111,0.0,0.25285]
[1778857081313,43.63,79269.31,1.4,0.0011,0.0,0.25163]
[1778857086348,43.63,79269.32,1.4,0.0011,0.0,0.25163]
[1778857091384,43.63,79249.87,1.4,0.00108,0.0,0.24659]
[1778857096420,43.63,79239.43,1.4,0.00107,0.0,0.24392]
[1778857101455,43.63,79249.2,1.4,0.00108,0.0,0.24642]
[1778857106490,43.63,79226.55,1.4,0.00105,0.0,0.24066]
[1778857111525,43.63,79217.57,1.4,0.00104,0.0,0.23809]
[1778857116560,43.63,79239.5,1.4,0.00107,0.0,0.24361]
[1778857121595,43.63,79244.62,1.4,0.00107,0.0,0.24491]
[1778857126630,43.63,79245.7,1.4,0.00107,0.0,0.24519]
[1778857131665,43.63,79245.32,1.4,0.00107,0.0,0.24509]
[1778857136700,43.63,79244.01,1.4,0.00107,0.0,0.24476]
[1778857141735,43.63,79233.46,1.4,0.00106,0.0,0.24208]
[1778857146771,43.63,79215.57,1.4,0.00104,0.0,0.23759]
[1778857151807,43.63,79196.5,1.4,0.00101,0.0,0.23289]
[1778857156842,43.63,79176.63,1.4,0.00099,0.0,0.22808]
[1778857161877,43.63,79165.64,1.4,0.00098,0.0,0.22545]
[1778857166912,43.63,79155.46,1.4,0.00097,0.0,0.22305]
[1778857171947,43.63,79143.91,1.4,0.00095,0.0,0.22004]
[1778857176982,43.63,79135.3,1.4,0.00095,0.0,0.21805]
[1778857182018,43.63,79136.41,1.4,0.00095,0.0,0.21831]
[1778857187053,43.63,79137.89,1.4,0.00095,0.0,0.21865]
[1778857192089,43.63,79132.81,1.4,0.00094,0.0,0.21748]
[1778857198130,43.63,79126.46,1.4,0.00094,0.0,0.21602]
[1778857202159,43.63,79154.3,1.4,0.00097,0.0,0.22247]
[1778857207197,43.63,79161.01,1.4,0.00097,0.0,0.22405]
[1778857209211,43.63,79134.31,1.4,0.00094,0.0,0.21782]
[1778857214427,43.63,79137.29,1.4,0.00095,0.0,0.21851]
[1778857220638,43.63,79133.58,1.4,0.00094,0.0,0.21766]
[1778857225675,43.63,79151.14,1.4,0.00096,0.0,0.22173]
[1778857232486,43.63,79157.27,1.4,0.00097,0.0,0.22286]
[1778857236400,43.63,79177.38,1.4,0.00099,0.0,0.22763]
[1778857241436,43.63,79178.01,1.4,0.00099,0.0,0.22778]
[1778857246470,43.63,79170.58,1.4,0.00098,0.0,0.22601]
[1778857251506,43.63,79158.19,1.4,0.00097,0.0,0.22308]
[1778857256541,43.63,79137.59,1.4,0.00095,0.0,0.21828]
[1778857261579,43.63,79124.72,1.4,0.00093,0.0,0.21533]
[1778857266614,43.63,79123.68,1.4,0.00093,0.0,0.21509]
[1778857270645,43.63,79155.52,1.4,0.00097,0.0,0.22245]
[1778857273667,43.63,79175.14,1.4,0.00099,0.0,0.2271]
[1778857278706,43.63,79184.43,1.4,0.001,0.0,0.22933]
[1778857283739,43.63,79192.75,1.4,0.00101,0.0,0.23134]
[1778857288775,43.63,79208.63,1.4,0.00103,0.0,0.23523]
[1778857293810,43.63,79218.57,1.4,0.00104,0.0,0.23737]
[1778857298845,43.63,79193.08,1.4,0.00101,0.0,0.2311]
[1778857300216,43.63,79169.96,1.4,0.00098,0.0,0.22555]
[1778857305904,43.63,79185.72,1.4,0.001,0.0,0.22932]
[1778857311180,43.63,79177.41,1.4,0.00099,0.0,0.22733]
[1778857314198,43.63,79200.32,1.4,0.00102,0.0,0.23287]
[1778857320017,43.63,79188.18,1.4,0.001,0.0,0.22992]
[1778857325057,43.63,79168.03,1.4,0.00098,0.0,0.22509]
[1778857330092,43.63,79173.03,1.4,0.00098,0.0,0.22628]
[1778857335128,43.63,79168.51,1.4,0.00098,0.0,0.22521]
[1778857340163,43.63,79167.4,1.4,0.00098,0.0,0.22495]
[1778857344192,43.63,79147.42,1.4,0.00096,0.0,0.22025]
[1778857349230,43.63,79140.88,1.4,0.00095,0.0,0.21874]
[1778857352251,43.63,79119.06,1.4,0.00092,0.0,0.21345]
[1778857357286,43.63,79116.67,1.4,0.00092,0.0,0.21291]
[1778857362321,43.63,79111.57,1.4,0.00092,0.0,0.21176]
[1778857367356,43.63,79104.34,1.4,0.00091,0.0,0.21014]
[1778857372391,43.63,79090.15,1.4,0.00089,0.0,0.20699]
[1778857377427,43.63,79086.41,1.4,0.00089,0.0,0.20617]
[1778857382463,43.63,79070.88,1.4,0.00088,0.0,0.20279]
[1778857387498,43.63,79075.69,1.4,0.00088,0.0,0.20383]
[1778857392533,43.63,79090.89,1.4,0.0009,0.0,0.20716]
[1778857397572,43.63,79081.99,1.4,0.00089,0.0,0.2052]
[1778857402607,43.63,79064.37,1.4,0.00087,0.0,0.20139]
[1778857407642,43.63,79079.93,1.4,0.00088,0.0,0.20475]
[1778857412677,43.63,79065.62,1.4,0.00087,0.0,0.20137]
[1778857417712,43.63,79067.01,1.4,0.00087,0.0,0.20167]
[1778857422747,43.63,79065.73,1.4,0.00087,0.0,0.2014]
[1778857427782,43.63,79061.81,1.4,0.00086,0.0,0.20056]
[1778857432817,43.63,79083.65,1.4,0.00089,0.0,0.20528]
[1778857437853,43.63,79089.89,1.4,0.00089,0.0,0.20665]
[1778857442888,43.63,79101.16,1.4,0.0009,0.0,0.20914]
[1778857447923,43.63,79107.23,1.4,0.00091,0.0,0.21049]
[1778857452958,43.63,79103.9,1.4,0.00091,0.0,0.20975]
[1778857456642,43.63,79080.09,1.4,0.00088,0.0,0.2045]
[1778857462023,43.63,79082.75,1.4,0.00089,0.0,0.20508]
[1778857467059,43.63,79085.72,1.4,0.00089,0.0,0.20573]
[1778857472094,43.63,79098.02,1.4,0.0009,0.0,0.20815]
[1778857477129,43.63,79091.97,1.4,0.00089,0.0,0.20682]
[1778857482164,43.63,79099.35,1.4,0.0009,0.0,0.20845]
[1778857487199,43.63,79109.75,1.4,0.00091,0.0,0.21076]
[1778857492477,43.63,79096.48,1.4,0.0009,0.0,0.20781]
[1778857498276,43.63,79087.33,1.4,0.00089,0.0,0.2058]
[1778857503311,43.63,79074.92,1.4,0.00088,0.0,0.2031]
[1778857508346,43.63,79086.39,1.4,0.00089,0.0,0.20559]
[1778857513383,43.63,79075.26,1.4,0.00088,0.0,0.20317]
[1778857518421,43.63,79086.51,1.4,0.00089,0.0,0.20562]
[1778857523456,43.63,79092.62,1.4,0.00089,0.0,0.20696]
[1778857528491,43.63,79096.45,1.4,0.0009,0.0,0.20781]
[1778857533526,43.63,79095.63,1.4,0.0009,0.0,0.20733]
[1778857538561,43.63,79098.1,1.4,0.0009,0.0,0.20788]
[1778857543597,43.63,79099.43,1.4,0.0009,0.0,0.20817]
[1778857548606,43.63,79100.46,1.4,0.0009,0.0,0.2084]
[1778857548632,43.63,79101.68,1.4,0.0009,0.0,0.20867]
[1778857548860,43.63,79101.68,1.4,0.0009,0.0,0.20867]
[1778857549639,43.63,79103.81,1.4,0.0009,0.0,0.20915]
[1778857554674,43.63,79118.02,1.4,0.00092,0.0,0.21233]
[1778857559709,43.63,79118.31,1.4,0.00092,0.0,0.21239]
[1778857564744,43.63,79116.77,1.4,0.00092,0.0,0.21204]
[1778857569783,43.63,79119.44,1.4,0.00092,0.0,0.21265]
[1778857574819,43.63,79118.93,1.4,0.00092,0.0,0.21253]
[1778857579856,43.63,79118.75,1.4,0.00092,0.0,0.21249]
[1778857584891,43.63,79118.74,1.4,0.00092,0.0,0.21249]
[1778857589927,43.63,79102.19,1.4,0.0009,0.0,0.20879]
[1778857591941,43.63,79081.05,1.4,0.00088,0.0,0.20386]
[1778857596976,43.63,79075.53,1.4,0.00087,0.0,0.20266]
[1778857602011,43.63,79079.02,1.4,0.00088,0.0,0.20341]
[1778857607046,43.63,79078.92,1.4,0.00088,0.0,0.20339]
[1778857612084,43.63,79081.71,1.4,0.00088,0.0,0.204]
[1778857617118,43.63,79089.72,1.4,0.00089,0.0,0.20575]
[1778857622153,43.63,79085.33,1.4,0.00088,0.0,0.20479]
[1778857627188,43.63,79085.69,1.4,0.00089,0.0,0.20487]
[1778857632223,43.63,79090.57,1.4,0.00089,0.0,0.20593]
[1778857637259,43.63,79093.35,1.4,0.00089,0.0,0.20654]
[1778857642294,43.63,79092.36,1.4,0.00089,0.0,0.20633]
[1778857647329,43.63,79089.59,1.4,0.00089,0.0,0.20572]
[1778857652367,43.63,79091.32,1.4,0.00089,0.0,0.20581]
[1778857657403,43.63,79095.41,1.4,0.00089,0.0,0.20671]
[1778857662438,43.63,79089.1,1.4,0.00089,0.0,0.20532]
[1778857667473,43.63,79073.63,1.4,0.00087,0.0,0.20197]
[1778857672510,43.63,79073.09,1.4,0.00087,0.0,0.20185]
[1778857677545,43.63,79078.69,1.4,0.00088,0.0,0.20306]
[1778857682580,43.63,79074.4,1.4,0.00087,0.0,0.20213]
[1778857687615,43.63,79065.64,1.4,0.00086,0.0,0.20025]
[1778857692650,43.63,79063.97,1.4,0.00086,0.0,0.19989]
[1778857697685,43.63,79063.69,1.4,0.00086,0.0,0.19983]
[1778857702725,43.63,79065.85,1.4,0.00086,0.0,0.20029]
[1778857707760,43.63,79064.43,1.4,0.00086,0.0,0.19999]
[1778857712795,43.63,79058.5,1.4,0.00086,0.0,0.19845]
[1778857716825,43.63,79078.37,1.4,0.00088,0.0,0.2027]
[1778857721860,43.63,79077.1,1.4,0.00087,0.0,0.20243]
[1778857726895,43.63,79077.83,1.4,0.00087,0.0,0.20259]
[1778857731930,43.63,79077.59,1.4,0.00087,0.0,0.20254]
[1778857736965,43.63,79084.31,1.4,0.00088,0.0,0.20399]
[1778857742000,43.63,79070.87,1.4,0.00087,0.0,0.20109]
[1778857747038,43.63,79066.16,1.4,0.00086,0.0,0.20008]
[1778857752073,43.63,79083.05,1.4,0.00088,0.0,0.20372]
[1778857757110,43.63,79086.41,1.4,0.00088,0.0,0.20445]
[1778857762145,43.63,79088.5,1.4,0.00089,0.0,0.20491]
[1778857767180,43.63,79099.53,1.4,0.0009,0.0,0.20733]
[1778857771208,43.63,79129.0,1.4,0.00093,0.0,0.21362]
[1778857772218,43.63,79160.39,1.4,0.00096,0.0,0.22084]
[1778857777253,43.63,79167.72,1.4,0.00097,0.0,0.22256]
[1778857780274,43.63,79188.18,1.4,0.00099,0.0,0.22741]
[1778857785309,43.63,79196.38,1.4,0.001,0.0,0.22938]
[1778857790344,43.63,79206.14,1.4,0.00101,0.0,0.23175]
[1778857795379,43.63,79208.94,1.4,0.00101,0.0,0.23243]
[1778857800414,43.63,79230.46,1.4,0.00104,0.0,0.23774]
[1778857805453,43.63,79240.9,1.4,0.00105,0.0,0.24035]
[1778857810491,43.63,79234.21,1.4,0.00104,0.0,0.23868]
[1778857813516,43.63,79233.06,1.4,0.00104,0.0,0.23839]
[1778857818547,43.63,79213.07,1.4,0.00102,0.0,0.23344]
[1778857823582,43.63,79208.29,1.4,0.00101,0.0,0.23227]
[1778857824810,43.63,79208.29,1.4,0.00101,0.0,0.23227]
[1778857830631,43.63,79212.74,1.4,0.00102,0.0,0.23336]
[1778857835666,43.63,79205.34,1.4,0.00101,0.0,0.23124]
[1778857840701,43.63,79213.34,1.4,0.00102,0.0,0.23319]
[1778857841888,43.63,79213.34,1.4,0.00102,0.0,0.23319]
[1778857847750,43.63,79235.57,1.4,0.00104,0.0,0.23869]
[1778857851778,43.63,79259.14,1.4,0.00107,0.0,0.24465]
[1778857853792,43.63,79279.3,1.4,0.0011,0.0,0.24985]
[1778857857820,43.63,79298.84,1.4,0.00112,0.0,0.25498]
[1778857858975,43.63,79298.84,1.4,0.00112,0.0,0.25498]
[1778857860841,43.63,79276.58,1.4,0.00109,0.0,0.24914]
[1778857865878,43.63,79274.14,1.4,0.00109,0.0,0.24851]
[1778857869215,43.63,79277.72,1.4,0.00109,0.0,0.24944]
[1778857871920,43.63,79251.88,1.4,0.00106,0.0,0.2428]
[1778857876955,43.63,79274.1,1.4,0.00109,0.0,0.2485]
[1778857881990,43.63,79256.9,1.4,0.00107,0.0,0.24408]
[1778857885931,43.63,79250.68,1.4,0.00106,0.0,0.24249]
[1778857891056,43.63,79239.42,1.4,0.00105,0.0,0.23933]
[1778857896091,43.63,79248.87,1.4,0.00106,0.0,0.24171]
[1778857901127,43.63,79261.41,1.4,0.00107,0.0,0.2449]
[1778857903012,43.63,79263.4,1.4,0.00108,0.0,0.24541]
[1778857908175,43.63,79258.84,1.4,0.00107,0.0,0.24424]
[1778857913210,43.63,79250.32,1.4,0.00106,0.0,0.24207]
[1778857918245,43.63,79249.59,1.4,0.00106,0.0,0.24189]
[1778857920213,43.63,79250.18,1.4,0.00106,0.0,0.24204]
[1778857929322,43.63,79236.04,1.4,0.00104,0.0,0.23848]
[1778857934357,43.63,79239.48,1.4,0.00105,0.0,0.23934]
[1778857937294,43.63,79239.44,1.4,0.00105,0.0,0.23933]
[1778857942413,43.63,79227.29,1.4,0.00103,0.0,0.23631]
[1778857947448,43.63,79229.27,1.4,0.00103,0.0,0.2368]
[1778857952483,43.63,79242.67,1.4,0.00105,0.0,0.23982]
[1778857954335,43.63,79242.98,1.4,0.00105,0.0,0.2399]
[1778857959533,43.63,79216.67,1.4,0.00102,0.0,0.23337]
[1778857964568,43.63,79205.35,1.4,0.00101,0.0,0.23061]
[1778857969603,43.63,79225.15,1.4,0.00103,0.0,0.23545]
[1778857974639,43.63,79248.31,1.4,0.00106,0.0,0.24124]
[1778857979674,43.63,79259.74,1.4,0.00107,0.0,0.24414]
[1778857984709,43.63,79263.03,1.4,0.00107,0.0,0.24498]
[1778857989752,43.63,79259.6,1.4,0.00107,0.0,0.2441]
[1778857993799,43.63,79236.16,1.4,0.00104,0.0,0.23819]
[1778857998829,43.63,79239.44,1.4,0.00105,0.0,0.23901]
[1778858001656,43.63,79245.41,1.4,0.00105,0.0,0.24051]
[1778858006885,43.63,79261.81,1.4,0.00107,0.0,0.24467]
[1778858011920,43.63,79246.4,1.4,0.00105,0.0,0.24043]
[1778858016955,43.63,79229.34,1.4,0.00103,0.0,0.23617]
[1778858018045,43.63,79229.34,1.4,0.00103,0.0,0.23617]
[1778858024006,43.63,79206.7,1.4,0.00101,0.0,0.23062]
[1778858029051,43.63,79225.07,1.4,0.00103,0.0,0.23511]
[1778858034086,43.63,79225.44,1.4,0.00103,0.0,0.2352]
[1778858035362,43.63,79225.44,1.4,0.00103,0.0,0.2352]
[1778858045163,43.63,79246.28,1.4,0.00105,0.0,0.2404]
[1778858050198,43.63,79242.2,1.4,0.00105,0.0,0.23937]
[1778858052402,43.63,79237.4,1.4,0.00104,0.0,0.23817]
[1778858055237,43.63,79209.74,1.4,0.00101,0.0,0.23136]
[1778858056339,43.63,79209.74,1.4,0.00101,0.0,0.23136]
[1778858056399,43.63,79207.35,1.4,0.00101,0.0,0.23078]
[1778858057152,43.63,79207.35,1.4,0.00101,0.0,0.23078]
[1778858057251,43.63,79207.47,1.4,0.00101,0.0,0.23081]
[1778858062287,43.63,79199.35,1.4,0.001,0.0,0.22884]
[1778858063735,43.63,79205.8,1.4,0.00101,0.0,0.2304]
[1778858069336,43.63,79207.6,1.4,0.00101,0.0,0.23084]
[1778858074371,43.63,79207.25,1.4,0.00101,0.0,0.23044]
[1778858078085,43.63,79208.6,1.4,0.00101,0.0,0.23076]
[1778858083434,43.63,79210.83,1.4,0.00101,0.0,0.23131]
[1778858088471,43.63,79210.67,1.4,0.00101,0.0,0.23127]
[1778858093506,43.63,79211.99,1.4,0.00101,0.0,0.23159]
[1778858098541,43.63,79209.52,1.4,0.00101,0.0,0.23099]
[1778858103576,43.63,79205.8,1.4,0.001,0.0,0.23008]
[1778858108611,43.63,79204.51,1.4,0.001,0.0,0.22977]
[1778858113647,43.63,79185.66,1.4,0.00098,0.0,0.22525]
[1778858118686,43.63,79193.99,1.4,0.00099,0.0,0.22724]
[1778858123721,43.63,79189.01,1.4,0.00098,0.0,0.22605]
[1778858129234,43.63,79184.97,1.4,0.00098,0.0,0.22509]
[1778858134798,43.63,79186.59,1.4,0.00098,0.0,0.22516]
[1778858139833,43.63,79193.61,1.4,0.00099,0.0,0.22684]
[1778858144868,43.63,79198.62,1.4,0.00099,0.0,0.22804]
[1778858149904,43.63,79198.89,1.4,0.00099,0.0,0.2281]
[1778858154939,43.63,79193.61,1.4,0.00099,0.0,0.22684]
[1778858159606,43.63,79204.29,1.4,0.001,0.0,0.2294]
[1778858159974,43.63,79203.76,1.4,0.001,0.0,0.22928]
[1778858160630,43.63,79203.76,1.4,0.001,0.0,0.22928]
[1778858160981,43.63,79204.59,1.4,0.001,0.0,0.22948]
[1778858166016,43.63,79204.76,1.4,0.001,0.0,0.22952]
[1778858171051,43.63,79204.68,1.4,0.001,0.0,0.2295]
[1778858176359,43.63,79215.96,1.4,0.00101,0.0,0.23224]
[1778858177689,43.63,79235.45,1.4,0.00104,0.0,0.23704]
[1778858184662,43.63,79243.03,1.4,0.00105,0.0,0.23893]
[1778858192198,43.63,79249.04,1.4,0.00105,0.0,0.24011]
[1778858197233,43.63,79259.63,1.4,0.00106,0.0,0.24279]
[1778858202269,43.63,79257.84,1.4,0.00106,0.0,0.24233]
[1778858206300,43.63,79234.55,1.4,0.00103,0.0,0.23649]
[1778858212140,43.63,79231.31,1.4,0.00103,0.0,0.23569]
[1778858212360,43.63,79199.18,1.4,0.00099,0.0,0.22786]
[1778858214472,43.63,79189.56,1.4,0.00098,0.0,0.22556]
[1778858220427,43.63,79198.53,1.4,0.00099,0.0,0.2277]
[1778858225462,43.63,79198.83,1.4,0.00099,0.0,0.22778]
[1778858230497,43.63,79198.36,1.4,0.00099,0.0,0.22766]
[1778858235532,43.63,79199.63,1.4,0.00099,0.0,0.22797]
[1778858240567,43.63,79202.66,1.4,0.001,0.0,0.2287]
[1778858245602,43.63,79207.18,1.4,0.001,0.0,0.22979]
[1778858250638,43.63,79209.38,1.4,0.00101,0.0,0.23032]
[1778858255676,43.63,79203.53,1.4,0.001,0.0,0.22859]
[1778858260711,43.63,79184.82,1.4,0.00098,0.0,0.22413]
[1778858265746,43.63,79200.5,1.4,0.00099,0.0,0.22786]
[1778858270787,43.63,79203.79,1.4,0.001,0.0,0.22865]
[1778858275822,43.63,79220.46,1.4,0.00102,0.0,0.2327]
[1778858280857,43.63,79229.4,1.4,0.00103,0.0,0.2349]
[1778858285892,43.63,79232.38,1.4,0.00103,0.0,0.23563]
[1778858290927,43.63,79229.54,1.4,0.00103,0.0,0.23493]
[1778858295962,43.63,79230.38,1.4,0.00103,0.0,0.23514]
[1778858300997,43.63,79228.7,1.4,0.00103,0.0,0.23472]
[1778858306032,43.63,79215.74,1.4,0.00101,0.0,0.23155]
[1778858311067,43.63,79200.71,1.4,0.00099,0.0,0.2276]
[1778858316105,43.63,79201.69,1.4,0.00099,0.0,0.22784]
[1778858321140,43.63,79193.85,1.4,0.00098,0.0,0.22596]
[1778858326175,43.63,79199.71,1.4,0.00099,0.0,0.22736]
[1778858331210,43.63,79200.41,1.4,0.00099,0.0,0.22753]
[1778858336245,43.63,79203.68,1.4,0.001,0.0,0.22831]
[1778858341280,43.63,79200.22,1.4,0.00099,0.0,0.22748]
[1778858346318,43.63,79196.88,1.4,0.00099,0.0,0.22668]
[1778858351642,43.63,79198.93,1.4,0.00099,0.0,0.22717]
[1778858356388,43.63,79218.45,1.4,0.00101,0.0,0.23189]
[1778858362430,43.63,79223.83,1.4,0.00102,0.0,0.23321]
[1778858367465,43.63,79223.16,1.4,0.00102,0.0,0.23304]
[1778858372500,43.63,79248.16,1.4,0.00105,0.0,0.23891]
[1778858377537,43.63,79265.84,1.4,0.00107,0.0,0.24338]
[1778858382572,43.63,79248.2,1.4,0.00105,0.0,0.23892]
[1778858387607,43.63,79238.22,1.4,0.00103,0.0,0.23643]
[1778858392642,43.63,79239.71,1.4,0.00104,0.0,0.2368]
[1778858397677,43.63,79239.82,1.4,0.00104,0.0,0.23683]
[1778858402748,43.63,79260.55,1.4,0.00106,0.0,0.24203]
[1778858407783,43.63,79265.17,1.4,0.00107,0.0,0.24321]
[1778858412819,43.63,79274.3,1.4,0.00108,0.0,0.24554]
[1778858414267,43.63,79274.3,1.4,0.00108,0.0,0.24554]
[1778858419881,43.63,79285.63,1.4,0.00109,0.0,0.24846]
[1778858424916,43.63,79286.87,1.4,0.00109,0.0,0.24878]
[1778858428455,43.63,79283.44,1.4,0.00109,0.0,0.24789]
[1778858433990,43.63,79281.61,1.4,0.00108,0.0,0.24709]
[1778858439025,43.63,79284.86,1.4,0.00109,0.0,0.24793]
[1778858444061,43.63,79280.94,1.4,0.00108,0.0,0.24691]
[1778858449098,43.63,79292.06,1.4,0.0011,0.0,0.2498]
[1778858454135,43.63,79299.98,1.4,0.00111,0.0,0.25187]
[1778858459170,43.63,79294.61,1.4,0.0011,0.0,0.25046]
[1778858464205,43.63,79301.03,1.4,0.00111,0.0,0.25214]
[1778858464848,43.63,79301.03,1.4,0.00111,0.0,0.25214]
[1778858470251,43.63,79282.38,1.4,0.00109,0.0,0.24728]
[1778858475286,43.63,79290.15,1.4,0.0011,0.0,0.2493]
[1778858481328,43.63,79292.9,1.4,0.0011,0.0,0.25001]
[1778858486363,43.63,79291.01,1.4,0.0011,0.0,0.24952]
[1778858491398,43.63,79293.67,1.4,0.0011,0.0,0.24988]
[1778858496435,43.63,79296.36,1.4,0.0011,0.0,0.25058]
[1778858501470,43.63,79298.64,1.4,0.0011,0.0,0.25118]
[1778858506505,43.63,79300.69,1.4,0.00111,0.0,0.25171]
[1778858510546,43.63,79328.29,1.4,0.00114,0.0,0.25905]
[1778858515573,43.63,79334.67,1.4,0.00115,0.0,0.26077]
[1778858520609,43.63,79329.7,1.4,0.00114,0.0,0.25943]
[1778858525644,43.63,79336.96,1.4,0.00115,0.0,0.26139]
[1778858530681,43.63,79342.84,1.4,0.00116,0.0,0.26299]
[1778858535716,43.63,79345.27,1.4,0.00116,0.0,0.26365]
[1778858540751,43.63,79344.48,1.4,0.00116,0.0,0.26343]
[1778858544779,43.63,79324.02,1.4,0.00114,0.0,0.2579]
[1778858549815,43.63,79310.32,1.4,0.00112,0.0,0.25425]
[1778858554849,43.63,79312.73,1.4,0.00112,0.0,0.25455]
[1778858559885,43.63,79310.32,1.4,0.00112,0.0,0.25391]
[1778858564920,43.63,79291.33,1.4,0.00109,0.0,0.24893]
[1778858569955,43.63,79284.34,1.4,0.00109,0.0,0.24712]
[1778858574992,43.63,79284.08,1.4,0.00108,0.0,0.24705]
[1778858580027,43.63,79272.37,1.4,0.00107,0.0,0.24405]
[1778858585062,43.63,79271.89,1.4,0.00107,0.0,0.24393]
[1778858590105,43.63,79273.62,1.4,0.00107,0.0,0.24437]
[1778858595140,43.63,79272.44,1.4,0.00107,0.0,0.24407]
[1778858600175,43.63,79272.05,1.4,0.00107,0.0,0.24397]
[1778858605211,43.63,79261.72,1.4,0.00106,0.0,0.24134]
[1778858609239,43.63,79239.76,1.4,0.00103,0.0,0.23585]
[1778858613267,43.63,79265.24,1.4,0.00106,0.0,0.2419]
[1778858618305,43.63,79268.71,1.4,0.00106,0.0,0.24278]
[1778858623337,43.63,79283.55,1.4,0.00108,0.0,0.24658]
[1778858628372,43.63,79282.54,1.4,0.00108,0.0,0.24632]
[1778858633407,43.63,79283.72,1.4,0.00108,0.0,0.24663]
[1778858638442,43.63,79264.76,1.4,0.00106,0.0,0.24178]
[1778858643477,43.63,79254.8,1.4,0.00105,0.0,0.23927]
[1778858648513,43.63,79251.69,1.4,0.00104,0.0,0.23849]
[1778858653548,43.63,79262.77,1.4,0.00106,0.0,0.24128]
[1778858658583,43.63,79275.25,1.4,0.00107,0.0,0.24445]
[1778858663618,43.63,79268.84,1.4,0.00106,0.0,0.24282]
[1778858668653,43.63,79260.4,1.4,0.00105,0.0,0.24068]
[1778858673688,43.63,79254.2,1.4,0.00105,0.0,0.2388]
[1778858678723,43.63,79256.5,1.4,0.00105,0.0,0.23937]
[1778858683759,43.63,79251.2,1.4,0.00104,0.0,0.23805]
[1778858688808,43.63,79251.08,1.4,0.00104,0.0,0.23802]
[1778858693843,43.63,79249.0,1.4,0.00104,0.0,0.2375]
[1778858698878,43.63,79234.65,1.4,0.00102,0.0,0.23394]
[1778858702906,43.63,79214.39,1.4,0.001,0.0,0.22901]
[1778858704923,43.63,79192.13,1.4,0.00097,0.0,0.22369]
[1778858709958,43.63,79185.76,1.4,0.00097,0.0,0.22219]
[1778858714993,43.63,79181.41,1.4,0.00096,0.0,0.22117]
[1778858718014,43.63,79159.27,1.4,0.00094,0.0,0.21604]
[1778858723052,43.63,79140.36,1.4,0.00092,0.0,0.21175]
[1778858728087,43.63,79127.12,1.4,0.00091,0.0,0.20878]
[1778858728124,43.63,79127.12,1.4,0.00091,0.0,0.20878]
[1778858734129,43.63,79130.54,1.4,0.00091,0.0,0.20925]
[1778858739165,43.63,79129.07,1.4,0.00091,0.0,0.20892]
[1778858744200,43.63,79135.47,1.4,0.00091,0.0,0.21035]
[1778858749235,43.63,79134.1,1.4,0.00091,0.0,0.21005]
[1778858754270,43.63,79134.92,1.4,0.00091,0.0,0.21023]
[1778858759305,43.63,79135.98,1.4,0.00091,0.0,0.21047]
[1778858764340,43.63,79138.33,1.4,0.00092,0.0,0.21099]
[1778858769376,43.63,79146.92,1.4,0.00092,0.0,0.21293]
[1778858770600,43.63,79146.92,1.4,0.00092,0.0,0.21293]
[1778858771611,43.63,79146.91,1.4,0.00092,0.0,0.21293]
[1778858777468,43.63,79172.36,1.4,0.00095,0.0,0.21876]
[1778858782504,43.63,79172.49,1.4,0.00095,0.0,0.21879]
[1778858787539,43.63,79177.23,1.4,0.00096,0.0,0.21989]
[1778858792574,43.63,79179.6,1.4,0.00096,0.0,0.22013]
[1778858797609,43.63,79193.33,1.4,0.00097,0.0,0.22336]
[1778858802644,43.63,79193.03,1.4,0.00097,0.0,0.22328]
[1778858807679,43.63,79197.14,1.4,0.00098,0.0,0.22426]
[1778858812714,43.63,79196.06,1.4,0.00098,0.0,0.224]
[1778858817749,43.63,79190.68,1.4,0.00097,0.0,0.22273]
[1778858822784,43.63,79184.78,1.4,0.00096,0.0,0.22134]
[1778858827819,43.63,79186.36,1.4,0.00097,0.0,0.22172]
[1778858831860,43.63,79166.66,1.4,0.00094,0.0,0.21714]
[1778858836883,43.63,79172.36,1.4,0.00095,0.0,0.21845]
[1778858841918,43.63,79172.34,1.4,0.00095,0.0,0.21845]
[1778858846953,43.63,79173.01,1.4,0.00095,0.0,0.2186]
[1778858851988,43.63,79171.27,1.4,0.00095,0.0,0.2179]
[1778858857023,43.63,79176.12,1.4,0.00095,0.0,0.21902]
[1778858862058,43.63,79173.39,1.4,0.00095,0.0,0.21839]
[1778858867094,43.63,79173.86,1.4,0.00095,0.0,0.2185]
[1778858872129,43.63,79165.51,1.4,0.00094,0.0,0.21657]
[1778858877164,43.63,79152.83,1.4,0.00093,0.0,0.21367]
[1778858882199,43.63,79146.79,1.4,0.00092,0.0,0.21231]
[1778858887241,43.63,79131.55,1.4,0.00091,0.0,0.20889]
[1778858892277,43.63,79116.28,1.4,0.00089,0.0,0.20552]
[1778858894294,43.63,79093.09,1.4,0.00087,0.0,0.20049]
[1778858899344,43.63,79098.69,1.4,0.00087,0.0,0.20169]
[1778858904558,43.63,79100.41,1.4,0.00087,0.0,0.20206]
[1778858904561,43.63,79100.41,1.4,0.00087,0.0,0.20206]
[1778858910407,43.63,79096.96,1.4,0.00087,0.0,0.20132]
[1778858915442,43.63,79102.01,1.4,0.00087,0.0,0.20212]
[1778858918341,43.63,79112.15,1.4,0.00088,0.0,0.20433]
[1778858923498,43.63,79117.12,1.4,0.00089,0.0,0.20541]
[1778858928534,43.63,79118.74,1.4,0.00089,0.0,0.20577]
[1778858933569,43.63,79122.01,1.4,0.0009,0.0,0.20649]
[1778858938604,43.63,79119.92,1.4,0.00089,0.0,0.20603]
[1778858943639,43.63,79121.85,1.4,0.00089,0.0,0.20645]
[1778858948674,43.63,79105.82,1.4,0.00088,0.0,0.20295]
[1778858953709,43.63,79089.05,1.4,0.00086,0.0,0.19934]
[1778858958748,43.63,79101.85,1.4,0.00087,0.0,0.20209]
[1778858963783,43.63,79103.04,1.4,0.00088,0.0,0.20235]
[1778858968820,43.63,79104.88,1.4,0.00088,0.0,0.20275]
[1778858973855,43.63,79099.24,1.4,0.00087,0.0,0.20124]
[1778858978890,43.63,79103.14,1.4,0.00087,0.0,0.20208]
[1778858983925,43.63,79103.34,1.4,0.00087,0.0,0.20213]
[1778858988965,43.63,79104.65,1.4,0.00088,0.0,0.20241]
[1778858994001,43.63,79105.25,1.4,0.00088,0.0,0.20254]
[1778858999038,43.63,79110.73,1.4,0.00088,0.0,0.20373]
[1778859000962,43.63,79115.74,1.4,0.00089,0.0,0.20482]
[1778859003023,43.63,79150.42,1.4,0.00092,0.0,0.21253]
[1778859010245,43.63,79158.83,1.4,0.00093,0.0,0.21444]
[1778859016159,43.63,79156.65,1.4,0.00093,0.0,0.21395]
[1778859018848,43.63,79155.63,1.4,0.00093,0.0,0.21371]
[1778859024220,43.63,79173.21,1.4,0.00095,0.0,0.21774]
[1778859029255,43.63,79181.71,1.4,0.00096,0.0,0.21971]
[1778859034291,43.63,79179.81,1.4,0.00095,0.0,0.21896]
[1778859039326,43.63,79167.62,1.4,0.00094,0.0,0.21615]
[1778859044361,43.63,79169.36,1.4,0.00094,0.0,0.21655]
[1778859049397,43.63,79175.88,1.4,0.00095,0.0,0.21805]
[1778859054432,43.63,79171.52,1.4,0.00094,0.0,0.21705]
[1778859057453,43.63,79151.22,1.4,0.00092,0.0,0.21242]
[1778859062488,43.63,79143.52,1.4,0.00091,0.0,0.21068]
[1778859067525,43.63,79146.56,1.4,0.00092,0.0,0.21137]
[1778859072560,43.63,79144.72,1.4,0.00092,0.0,0.21095]
[1778859077595,43.63,79153.32,1.4,0.00093,0.0,0.21289]
[1778859082630,43.63,79163.58,1.4,0.00094,0.0,0.21523]
[1778859087665,43.63,79166.16,1.4,0.00094,0.0,0.21582]
[1778859092700,43.63,79148.99,1.4,0.00092,0.0,0.21162]
[1778859097735,43.63,79148.27,1.4,0.00092,0.0,0.21146]
[1778859102770,43.63,79148.1,1.4,0.00092,0.0,0.21142]
[1778859107805,43.63,79132.23,1.4,0.0009,0.0,0.20787]
[1778859109820,43.63,79152.26,1.4,0.00092,0.0,0.21236]
[1778859114854,43.63,79157.97,1.4,0.00093,0.0,0.21365]
[1778859119889,43.63,79164.53,1.4,0.00094,0.0,0.21514]
[1778859124924,43.63,79157.12,1.4,0.00093,0.0,0.21346]
[1778859129959,43.63,79160.96,1.4,0.00093,0.0,0.21433]
[1778859134994,43.63,79159.86,1.4,0.00093,0.0,0.21408]
[1778859140029,43.63,79162.46,1.4,0.00093,0.0,0.21467]
[1778859145065,43.63,79173.73,1.4,0.00095,0.0,0.21725]
[1778859150109,43.63,79178.23,1.4,0.00095,0.0,0.21829]
[1778859155143,43.63,79186.56,1.4,0.00096,0.0,0.21992]
[1778859160178,43.63,79189.87,1.4,0.00096,0.0,0.2207]
[1778859165213,43.63,79189.14,1.4,0.00096,0.0,0.22053]
[1778859170248,43.63,79192.5,1.4,0.00096,0.0,0.22131]
[1778859175290,43.63,79193.88,1.4,0.00097,0.0,0.22164]
[1778859179318,43.63,79172.42,1.4,0.00094,0.0,0.21665]
[1778859181333,43.63,79191.83,1.4,0.00096,0.0,0.22116]
[1778859186369,43.63,79199.78,1.4,0.00097,0.0,0.22302]
[1778859191404,43.63,79182.18,1.4,0.00095,0.0,0.21891]
[1778859196439,43.63,79165.77,1.4,0.00094,0.0,0.21513]
[1778859201474,43.63,79155.03,1.4,0.00092,0.0,0.21268]
[1778859206509,43.63,79152.71,1.4,0.00092,0.0,0.21216]
[1778859211544,43.63,79163.22,1.4,0.00093,0.0,0.21425]
[1778859218593,43.63,79168.72,1.4,0.00094,0.0,0.2155]
[1778859223628,43.63,79164.57,1.4,0.00093,0.0,0.21455]
[1778859228663,43.63,79168.49,1.4,0.00094,0.0,0.21545]
[1778859233699,43.63,79179.04,1.4,0.00095,0.0,0.21787]
[1778859238734,43.63,79181.79,1.4,0.00095,0.0,0.21851]
[1778859243770,43.63,79175.95,1.4,0.00095,0.0,0.21716]
[1778859248809,43.63,79177.96,1.4,0.00095,0.0,0.21763]
[1778859253843,43.63,79173.17,1.4,0.00094,0.0,0.21652]
[1778859258878,43.63,79164.1,1.4,0.00093,0.0,0.21445]
[1778859263913,43.63,79160.53,1.4,0.00093,0.0,0.21363]
[1778859268948,43.63,79163.86,1.4,0.00093,0.0,0.21439]
[1778859273983,43.63,79165.64,1.4,0.00093,0.0,0.2145]
[1778859280025,43.63,79160.53,1.4,0.00093,0.0,0.21334]
[1778859285060,43.63,79147.34,1.4,0.00091,0.0,0.21036]
[1778859290095,43.63,79146.99,1.4,0.00091,0.0,0.21028]
[1778859295130,43.63,79135.24,1.4,0.0009,0.0,0.20767]
[1778859300165,43.63,79133.26,1.4,0.0009,0.0,0.20723]
[1778859305200,43.63,79116.62,1.4,0.00088,0.0,0.20358]
[1778859310236,43.63,79105.63,1.4,0.00087,0.0,0.2012]
[1778859315271,43.63,79105.86,1.4,0.00087,0.0,0.20125]
[1778859320306,43.63,79105.54,1.4,0.00087,0.0,0.20118]
[1778859325341,43.63,79097.11,1.4,0.00086,0.0,0.19937]
[1778859330376,43.63,79096.78,1.4,0.00086,0.0,0.1993]
[1778859335442,43.63,79090.95,1.4,0.00086,0.0,0.19778]
[1778859340477,43.63,79080.9,1.4,0.00085,0.0,0.19566]
[1778859345512,43.63,79070.5,1.4,0.00084,0.0,0.19348]
[1778859350548,43.63,79089.22,1.4,0.00085,0.0,0.19741]
[1778859352562,43.63,79112.66,1.4,0.00088,0.0,0.20243]
[1778859357598,43.63,79119.34,1.4,0.00088,0.0,0.20388]
[1778859362633,43.63,79122.32,1.4,0.00089,0.0,0.20453]
[1778859367715,43.63,79123.57,1.4,0.00089,0.0,0.20481]
[1778859377740,43.63,79131.05,1.4,0.0009,0.0,0.20645]
[1778859381601,43.63,79129.88,1.4,0.00089,0.0,0.20619]
[1778859381947,43.63,79130.16,1.4,0.00089,0.0,0.20625]
[1778859387810,43.63,79127.84,1.4,0.00089,0.0,0.20574]
[1778859392845,43.63,79127.76,1.4,0.00089,0.0,0.20544]
[1778859397880,43.63,79127.07,1.4,0.00089,0.0,0.20528]
[1778859402915,43.63,79129.24,1.4,0.00089,0.0,0.20576]
[1778859408957,43.63,79131.32,1.4,0.00089,0.0,0.20622]
[1778859413992,43.63,79138.99,1.4,0.0009,0.0,0.20791]
[1778859417016,43.63,79115.52,1.4,0.00088,0.0,0.20277]
[1778859422052,43.63,79101.52,1.4,0.00086,0.0,0.19975]
[1778859427087,43.63,79111.32,1.4,0.00087,0.0,0.20186]
[1778859429851,43.63,79113.78,1.4,0.00088,0.0,0.20239]
[1778859439174,43.63,79108.99,1.4,0.00087,0.0,0.20135]
[1778859444209,43.63,79102.48,1.4,0.00087,0.0,0.19995]
[1778859445187,43.63,79102.48,1.4,0.00087,0.0,0.19995]
[1778859450253,43.63,79102.42,1.4,0.00087,0.0,0.19994]
[1778859455289,43.63,79106.41,1.4,0.00087,0.0,0.20051]
[1778859460324,43.63,79106.57,1.4,0.00087,0.0,0.20055]
[1778859465359,43.63,79102.49,1.4,0.00086,0.0,0.19967]
[1778859470395,43.63,79104.68,1.4,0.00087,0.0,0.20014]
[1778859475429,43.63,79125.39,1.4,0.00089,0.0,0.20463]
[1778859480464,43.63,79129.09,1.4,0.00089,0.0,0.20544]
[1778859485499,43.63,79116.3,1.4,0.00088,0.0,0.20265]
[1778859490534,43.63,79115.45,1.4,0.00088,0.0,0.20246]
[1778859495569,43.63,79113.58,1.4,0.00088,0.0,0.20206]
[1778859500604,43.63,79111.88,1.4,0.00087,0.0,0.20169]
[1778859505639,43.63,79112.87,1.4,0.00087,0.0,0.20191]
[1778859510674,43.63,79114.57,1.4,0.00088,0.0,0.20227]
[1778859515709,43.63,79122.51,1.4,0.00088,0.0,0.20371]
[1778859520895,43.63,79139.82,1.4,0.0009,0.0,0.20751]
[1778859523914,43.63,79141.76,1.4,0.0009,0.0,0.20794]
[1778859533858,43.63,79137.28,1.4,0.0009,0.0,0.20695]
[1778859538896,43.63,79127.74,1.4,0.00089,0.0,0.20485]
[1778859539332,43.63,79127.74,1.4,0.00089,0.0,0.20485]
[1778859544936,43.63,79124.44,1.4,0.00089,0.0,0.20413]
[1778859549971,43.63,79121.95,1.4,0.00088,0.0,0.20359]
[1778859555007,43.63,79120.34,1.4,0.00088,0.0,0.20324]
[1778859560044,43.63,79112.89,1.4,0.00087,0.0,0.20162]
[1778859562058,43.63,79088.34,1.4,0.00085,0.0,0.19639]
[1778859567093,43.63,79074.57,1.4,0.00084,0.0,0.1935]
[1778859572128,43.63,79076.7,1.4,0.00084,0.0,0.19367]
[1778859577165,43.63,79076.28,1.4,0.00084,0.0,0.19358]
[1778859582200,43.63,79087.59,1.4,0.00085,0.0,0.19595]
[1778859587235,43.63,79100.26,1.4,0.00086,0.0,0.19863]
[1778859592270,43.63,79109.5,1.4,0.00087,0.0,0.20061]
[1778859597305,43.63,79104.06,1.4,0.00086,0.0,0.19944]
[1778859602345,43.63,79094.43,1.4,0.00085,0.0,0.19739]
[1778859607380,43.63,79107.82,1.4,0.00087,0.0,0.20025]
[1778859612415,43.63,79100.09,1.4,0.00086,0.0,0.1986]
[1778859617450,43.63,79092.14,1.4,0.00085,0.0,0.19691]
[1778859622485,43.63,79091.96,1.4,0.00085,0.0,0.19687]
[1778859627522,43.63,79077.84,1.4,0.00084,0.0,0.19391]
[1778859632557,43.63,79097.07,1.4,0.00086,0.0,0.19767]
[1778859637593,43.63,79106.69,1.4,0.00086,0.0,0.19972]
[1778859642628,43.63,79107.84,1.4,0.00087,0.0,0.19997]
[1778859647663,43.63,79117.17,1.4,0.00088,0.0,0.20198]
[1778859652698,43.63,79117.75,1.4,0.00088,0.0,0.2021]
[1778859657733,43.63,79116.52,1.4,0.00087,0.0,0.20184]
[1778859662768,43.63,79103.78,1.4,0.00086,0.0,0.1991]
[1778859667803,43.63,79094.28,1.4,0.00085,0.0,0.19708]
[1778859672838,43.63,79108.88,1.4,0.00087,0.0,0.20019]
[1778859677881,43.63,79113.1,1.4,0.00087,0.0,0.2011]
[1778859682916,43.63,79113.22,1.4,0.00087,0.0,0.20113]
[1778859687951,43.63,79110.01,1.4,0.00087,0.0,0.20044]
[1778859692986,43.63,79104.4,1.4,0.00086,0.0,0.19895]
[1778859698021,43.63,79106.71,1.4,0.00086,0.0,0.19945]
[1778859703056,43.63,79109.78,1.4,0.00087,0.0,0.2001]
[1778859708094,43.63,79115.12,1.4,0.00087,0.0,0.20125]
[1778859713126,43.63,79114.14,1.4,0.00087,0.0,0.20104]
[1778859718161,43.63,79132.42,1.4,0.00089,0.0,0.20501]
[1778859723196,43.63,79141.72,1.4,0.0009,0.0,0.20706]
[1778859728231,43.63,79126.21,1.4,0.00088,0.0,0.20365]
[1778859733266,43.63,79124.81,1.4,0.00088,0.0,0.20335]
[1778859738301,43.63,79125.6,1.4,0.00088,0.0,0.20352]
[1778859743336,43.63,79126.2,1.4,0.00088,0.0,0.20365]
[1778859748372,43.63,79137.54,1.4,0.00089,0.0,0.20614]
[1778859753413,43.63,79119.13,1.4,0.00087,0.0,0.20183]
[1778859758449,43.63,79120.67,1.4,0.00088,0.0,0.20216]
[1778859763483,43.63,79120.19,1.4,0.00088,0.0,0.20206]
[1778859768518,43.63,79121.43,1.4,0.00088,0.0,0.20233]
[1778859773553,43.63,79118.57,1.4,0.00087,0.0,0.20171]
[1778859778588,43.63,79120.7,1.4,0.00088,0.0,0.20217]
[1778859783623,43.63,79116.43,1.4,0.00087,0.0,0.20125]
[1778859788658,43.63,79114.15,1.4,0.00087,0.0,0.20076]
[1778859793693,43.63,79105.98,1.4,0.00086,0.0,0.19901]
[1778859798728,43.63,79091.88,1.4,0.00085,0.0,0.19602]
[1778859803763,43.63,79084.16,1.4,0.00084,0.0,0.1944]
[1778859808799,43.63,79082.55,1.4,0.00084,0.0,0.19406]
[1778859813835,43.63,79076.3,1.4,0.00083,0.0,0.19249]
[1778859818872,43.63,79079.98,1.4,0.00084,0.0,0.19325]
[1778859823907,43.63,79089.22,1.4,0.00084,0.0,0.19518]
[1778859828942,43.63,79093.6,1.4,0.00085,0.0,0.1961]
[1778859833977,43.63,79092.75,1.4,0.00085,0.0,0.19592]
[1778859839012,43.63,79094.56,1.4,0.00085,0.0,0.1963]
[1778859844049,43.63,79095.01,1.4,0.00085,0.0,0.1964]
[1778859849084,43.63,79100.0,1.4,0.00085,0.0,0.19745]
[1778859855126,43.63,79107.28,1.4,0.00086,0.0,0.199]
[1778859860162,43.63,79093.09,1.4,0.00085,0.0,0.19599]
[1778859865197,43.63,79082.85,1.4,0.00084,0.0,0.19385]
[1778859870341,43.63,79072.55,1.4,0.00083,0.0,0.19171]
[1778859871613,43.63,79070.42,1.4,0.00082,0.0,0.191]
[1778859877282,43.63,79063.43,1.4,0.00082,0.0,0.18956]
[1778859881513,43.63,79061.99,1.4,0.00082,0.0,0.18927]
[1778859886684,43.63,79053.38,1.4,0.00081,0.0,0.18752]
[1778859892389,43.63,79054.92,1.4,0.00081,0.0,0.18783]
[1778859894553,43.63,79056.33,1.4,0.00081,0.0,0.18812]
[1778859900446,43.63,79064.55,1.4,0.00082,0.0,0.18979]
[1778859905481,43.63,79069.94,1.4,0.00082,0.0,0.1909]
[1778859909085,43.63,79054.83,1.4,0.00081,0.0,0.18781]
[1778859910270,43.63,79045.75,1.4,0.0008,0.0,0.18598]
[1778859911069,43.63,79032.42,1.4,0.00079,0.0,0.18332]
[1778859911082,43.63,79003.45,1.4,0.00076,0.0,0.17765]
[1778859916298,43.63,79002.29,1.4,0.00076,0.0,0.17742]
[1778859921610,43.63,79018.73,1.4,0.00078,0.0,0.18062]
[1778859924631,43.63,79040.02,1.4,0.0008,0.0,0.18483]
[1778859929670,43.63,79054.51,1.4,0.00081,0.0,0.18775]
[1778859934707,43.63,79058.69,1.4,0.00081,0.0,0.18833]
[1778859939741,43.63,79050.26,1.4,0.0008,0.0,0.18662]
[1778859944776,43.63,79048.53,1.4,0.0008,0.0,0.18627]
[1778859949811,43.63,79056.2,1.4,0.00081,0.0,0.18782]
[1778859954846,43.63,79057.41,1.4,0.00081,0.0,0.18807]
[1778859959886,43.63,79062.66,1.4,0.00082,0.0,0.18913]
[1778859964921,43.63,79047.08,1.4,0.0008,0.0,0.18598]
[1778859969956,43.63,79045.25,1.4,0.0008,0.0,0.18561]
[1778859974991,43.63,79042.15,1.4,0.0008,0.0,0.18499]
[1778859980026,43.63,79043.19,1.4,0.0008,0.0,0.1852]
[1778859985061,43.63,79048.73,1.4,0.0008,0.0,0.18631]
[1778859990096,43.63,79046.85,1.4,0.0008,0.0,0.18593]
[1778859992601,43.63,79050.25,1.4,0.0008,0.0,0.18635]
[1778859993337,43.63,79050.25,1.4,0.0008,0.0,0.18635]
[1778860000166,43.63,79060.92,1.4,0.00081,0.0,0.18851]
[1778860005201,43.63,79055.51,1.4,0.00081,0.0,0.18741]
[1778860010236,43.63,79054.09,1.4,0.00081,0.0,0.18712]
[1778860015271,43.63,79053.39,1.4,0.00081,0.0,0.18698]
[1778860020306,43.63,79054.86,1.4,0.00081,0.0,0.18728]
[1778860025341,43.63,79058.08,1.4,0.00081,0.0,0.18793]
[1778860028362,43.63,79077.5,1.4,0.00083,0.0,0.19191]
[1778860033397,43.63,79066.74,1.4,0.00082,0.0,0.1897]
[1778860038432,43.63,79064.95,1.4,0.00082,0.0,0.18933]
[1778860043468,43.63,79066.34,1.4,0.00082,0.0,0.18962]
[1778860048503,43.63,79068.7,1.4,0.00082,0.0,0.1901]
[1778860053538,43.63,79065.16,1.4,0.00082,0.0,0.1891]
[1778860058574,43.63,79065.83,1.4,0.00082,0.0,0.18924]
[1778860063609,43.63,79078.28,1.4,0.00083,0.0,0.1918]
[1778860068644,43.63,79079.52,1.4,0.00083,0.0,0.19205]
[1778860073680,43.63,79084.35,1.4,0.00083,0.0,0.19306]
[1778860078714,43.63,79083.77,1.4,0.00083,0.0,0.19294]
[1778860083765,43.63,79107.31,1.4,0.00086,0.0,0.19788]
[1778860088803,43.63,79110.3,1.4,0.00086,0.0,0.19852]
[1778860093838,43.63,79114.21,1.4,0.00086,0.0,0.19935]
[1778860098873,43.63,79115.95,1.4,0.00087,0.0,0.19973]
[1778860103909,43.63,79127.72,1.4,0.00088,0.0,0.20226]
[1778860108946,43.63,79140.06,1.4,0.00089,0.0,0.20495]
[1778860113981,43.63,79137.95,1.4,0.00089,0.0,0.2042]
[1778860119016,43.63,79143.75,1.4,0.00089,0.0,0.20547]
[1778860124059,43.63,79140.97,1.4,0.00089,0.0,0.20486]
[1778860127080,43.63,79120.57,1.4,0.00087,0.0,0.20043]
[1778860132115,43.63,79118.86,1.4,0.00087,0.0,0.20007]
[1778860137150,43.63,79119.77,1.4,0.00087,0.0,0.20026]
[1778860142185,43.63,79137.74,1.4,0.00089,0.0,0.20415]
[1778860147224,43.63,79130.76,1.4,0.00088,0.0,0.20263]
[1778860152259,43.63,79135.28,1.4,0.00088,0.0,0.20362]
[1778860157294,43.63,79138.81,1.4,0.00089,0.0,0.20439]
[1778860162329,43.63,79138.3,1.4,0.00089,0.0,0.20428]
[1778860167366,43.63,79137.72,1.4,0.00089,0.0,0.20415]
[1778860172399,43.63,79129.02,1.4,0.00088,0.0,0.20197]
[1778860176427,43.63,79107.59,1.4,0.00085,0.0,0.19738]
[1778860181462,43.63,79102.52,1.4,0.00085,0.0,0.19631]
[1778860186506,43.63,79107.99,1.4,0.00086,0.0,0.19746]
[1778860191532,43.63,79108.83,1.4,0.00086,0.0,0.19764]
[1778860196567,43.63,79104.38,1.4,0.00085,0.0,0.1967]
[1778860201603,43.63,79104.4,1.4,0.00085,0.0,0.1967]
[1778860206638,43.63,79093.86,1.4,0.00084,0.0,0.19449]
[1778860211674,43.63,79093.17,1.4,0.00084,0.0,0.19434]
[1778860216709,43.63,79089.36,1.4,0.00084,0.0,0.19355]
[1778860221744,43.63,79094.71,1.4,0.00084,0.0,0.19466]
[1778860226779,43.63,79093.83,1.4,0.00084,0.0,0.19448]
[1778860231814,43.63,79106.71,1.4,0.00085,0.0,0.19691]
[1778860236849,43.63,79110.9,1.4,0.00086,0.0,0.1978]
[1778860241884,43.63,79121.21,1.4,0.00087,0.0,0.2]
[1778860246919,43.63,79126.48,1.4,0.00087,0.0,0.20114]
[1778860251954,43.63,79139.06,1.4,0.00089,0.0,0.20386]
[1778860256989,43.63,79147.63,1.4,0.00089,0.0,0.20574]
[1778860262026,43.63,79157.12,1.4,0.0009,0.0,0.20784]
[1778860267062,43.63,79155.97,1.4,0.0009,0.0,0.20759]
[1778860272099,43.63,79149.66,1.4,0.0009,0.0,0.20619]
[1778860277134,43.63,79155.49,1.4,0.0009,0.0,0.20748]
[1778860282170,43.63,79148.49,1.4,0.00089,0.0,0.20593]
[1778860287205,43.63,79155.09,1.4,0.0009,0.0,0.20739]
[1778860292242,43.63,79168.75,1.4,0.00091,0.0,0.21014]
[1778860297277,43.63,79165.77,1.4,0.00091,0.0,0.20947]
[1778860302312,43.63,79153.08,1.4,0.0009,0.0,0.20665]
[1778860307351,43.63,79147.77,1.4,0.00089,0.0,0.20548]
[1778860312386,43.63,79154.32,1.4,0.0009,0.0,0.20693]
[1778860317421,43.63,79155.11,1.4,0.0009,0.0,0.2071]
[1778860322456,43.63,79167.66,1.4,0.00091,0.0,0.2099]
[1778860327491,43.63,79169.77,1.4,0.00092,0.0,0.21037]
[1778860332526,43.63,79164.47,1.4,0.00091,0.0,0.20918]
[1778860337561,43.63,79171.46,1.4,0.00092,0.0,0.21075]
[1778860343604,43.63,79167.17,1.4,0.00091,0.0,0.20979]
[1778860348639,43.63,79166.21,1.4,0.00091,0.0,0.20957]
[1778860353677,43.63,79163.65,1.4,0.00091,0.0,0.20871]
[1778860358712,43.63,79167.99,1.4,0.00091,0.0,0.20968]
[1778860363747,43.63,79169.88,1.4,0.00091,0.0,0.2101]
[1778860368782,43.63,79170.18,1.4,0.00091,0.0,0.21017]
[1778860373817,43.63,79168.74,1.4,0.00091,0.0,0.20984]
[1778860379859,43.63,79164.0,1.4,0.00091,0.0,0.20878]
[1778860384894,43.63,79168.12,1.4,0.00091,0.0,0.2097]
[1778860390938,43.63,79168.31,1.4,0.00091,0.0,0.20975]
[1778860395972,43.63,79167.99,1.4,0.00091,0.0,0.20968]
[1778860401007,43.63,79168.2,1.4,0.00091,0.0,0.20972]
[1778860406042,43.63,79165.67,1.4,0.00091,0.0,0.20916]
[1778860411078,43.63,79169.17,1.4,0.00091,0.0,0.20964]
[1778860416113,43.63,79166.8,1.4,0.00091,0.0,0.20911]
[1778860421152,43.63,79163.66,1.4,0.00091,0.0,0.20841]
[1778860424173,43.63,79143.6,1.4,0.00089,0.0,0.20399]
[1778860429209,43.63,79150.38,1.4,0.00089,0.0,0.20548]
[1778860434245,43.63,79151.05,1.4,0.00089,0.0,0.20562]
[1778860439280,43.63,79152.57,1.4,0.0009,0.0,0.20596]
[1778860444315,43.63,79162.92,1.4,0.00091,0.0,0.20825]
[1778860449350,43.63,79175.37,1.4,0.00092,0.0,0.21104]
[1778860454414,43.63,79181.36,1.4,0.00093,0.0,0.21239]
[1778860459449,43.63,79188.06,1.4,0.00093,0.0,0.21391]
[1778860464484,43.63,79194.57,1.4,0.00094,0.0,0.2154]
[1778860469520,43.63,79195.08,1.4,0.00094,0.0,0.21551]
[1778860470660,43.63,79195.08,1.4,0.00094,0.0,0.21551]
[1778860476569,43.63,79198.23,1.4,0.00094,0.0,0.21594]
[1778860481604,43.63,79198.09,1.4,0.00094,0.0,0.2159]
[1778860486639,43.63,79206.4,1.4,0.00095,0.0,0.21782]
[1778860492681,43.63,79207.06,1.4,0.00095,0.0,0.21797]
[1778860497716,43.63,79208.23,1.4,0.00095,0.0,0.21824]
[1778860502751,43.63,79205.28,1.4,0.00095,0.0,0.21756]
[1778860507786,43.63,79193.15,1.4,0.00094,0.0,0.21477]
[1778860512821,43.63,79180.75,1.4,0.00092,0.0,0.21195]
[1778860516486,43.63,79188.21,1.4,0.00093,0.0,0.21364]
[1778860521884,43.63,79197.52,1.4,0.00094,0.0,0.21577]
[1778860526919,43.63,79209.95,1.4,0.00095,0.0,0.21864]
[1778860531954,43.63,79207.28,1.4,0.00095,0.0,0.21772]
[1778860536994,43.63,79214.1,1.4,0.00096,0.0,0.2193]
[1778860542034,43.63,79207.87,1.4,0.00095,0.0,0.21786]
[1778860547069,43.63,79209.57,1.4,0.00095,0.0,0.21825]
[1778860552107,43.63,79200.29,1.4,0.00094,0.0,0.21611]
[1778860557142,43.63,79197.76,1.4,0.00094,0.0,0.21553]
[1778860562180,43.63,79185.4,1.4,0.00093,0.0,0.21271]
[1778860567215,43.63,79185.17,1.4,0.00093,0.0,0.21265]
[1778860572251,43.63,79184.6,1.4,0.00093,0.0,0.21253]
[1778860577286,43.63,79186.03,1.4,0.00093,0.0,0.21285]
[1778860582321,43.63,79184.06,1.4,0.00093,0.0,0.2124]
[1778860587356,43.63,79182.88,1.4,0.00092,0.0,0.21214]
[1778860592391,43.63,79188.48,1.4,0.00093,0.0,0.21311]
[1778860597426,43.63,79188.14,1.4,0.00093,0.0,0.21303]
[1778860602461,43.63,79185.55,1.4,0.00093,0.0,0.21244]
[1778860603602,43.63,79185.55,1.4,0.00093,0.0,0.21244]
[1778860604335,43.63,79185.78,1.4,0.00093,0.0,0.21249]
[1778860609510,43.63,79185.1,1.4,0.00093,0.0,0.21234]
[1778860614546,43.63,79193.37,1.4,0.00093,0.0,0.21422]
[1778860619581,43.63,79194.68,1.4,0.00094,0.0,0.21452]
[1778860624616,43.63,79201.27,1.4,0.00094,0.0,0.21603]
[1778860629651,43.63,79203.0,1.4,0.00094,0.0,0.21643]
[1778860634686,43.63,79204.6,1.4,0.00095,0.0,0.2168]
[1778860639722,43.63,79214.22,1.4,0.00096,0.0,0.21902]
[1778860642744,43.63,79187.38,1.4,0.00093,0.0,0.21286]
[1778860647782,43.63,79181.62,1.4,0.00092,0.0,0.21155]
[1778860652815,43.63,79174.6,1.4,0.00091,0.0,0.20968]
[1778860657850,43.63,79167.52,1.4,0.00091,0.0,0.2081]
[1778860662885,43.63,79159.94,1.4,0.0009,0.0,0.20642]
[1778860667920,43.63,79147.07,1.4,0.00088,0.0,0.20359]
[1778860670941,43.63,79125.86,1.4,0.00086,0.0,0.19901]
[1778860675976,43.63,79122.26,1.4,0.00086,0.0,0.19824]
[1778860682018,43.63,79123.81,1.4,0.00086,0.0,0.19857]
[1778860687053,43.63,79123.79,1.4,0.00086,0.0,0.19857]
[1778860692088,43.63,79124.99,1.4,0.00086,0.0,0.19883]
[1778860697123,43.63,79125.25,1.4,0.00086,0.0,0.19888]
[1778860702158,43.63,79137.81,1.4,0.00088,0.0,0.20158]
[1778860707193,43.63,79142.83,1.4,0.00088,0.0,0.20267]
[1778860712228,43.63,79146.85,1.4,0.00088,0.0,0.20326]
[1778860717263,43.63,79147.43,1.4,0.00088,0.0,0.20338]
[1778860722299,43.63,79147.66,1.4,0.00088,0.0,0.20343]
[1778860727334,43.63,79146.73,1.4,0.00088,0.0,0.20323]
[1778860732369,43.63,79147.46,1.4,0.00088,0.0,0.20339]
[1778860737404,43.63,79148.18,1.4,0.00088,0.0,0.20355]
[1778860742439,43.63,79148.05,1.4,0.00088,0.0,0.20352]
[1778860747474,43.63,79158.56,1.4,0.0009,0.0,0.20582]
[1778860752512,43.63,79167.68,1.4,0.0009,0.0,0.20784]
[1778860757547,43.63,79159.86,1.4,0.0009,0.0,0.20611]
[1778860762582,43.63,79160.83,1.4,0.0009,0.0,0.20632]
[1778860767617,43.63,79160.44,1.4,0.0009,0.0,0.20624]
[1778860772652,43.63,79160.29,1.4,0.0009,0.0,0.20591]
[1778860777309,43.63,79151.03,1.4,0.00089,0.0,0.20388]
[1778860777980,43.63,79148.56,1.4,0.00088,0.0,0.20334]
[1778860780709,43.63,79125.1,1.4,0.00086,0.0,0.19828]
[1778860785744,43.63,79129.18,1.4,0.00086,0.0,0.19916]
[1778860790779,43.63,79129.72,1.4,0.00086,0.0,0.19927]
[1778860795814,43.63,79123.74,1.4,0.00086,0.0,0.19799]
[1778860801124,43.63,79124.34,1.4,0.00086,0.0,0.19812]
[1778860801895,43.63,79135.55,1.4,0.00087,0.0,0.20052]
[1778860801954,43.63,79114.31,1.4,0.00085,0.0,0.196]
[1778860807899,43.63,79126.02,1.4,0.00086,0.0,0.19848]
[1778860812934,43.63,79135.9,1.4,0.00087,0.0,0.2006]
[1778860817969,43.63,79136.64,1.4,0.00087,0.0,0.20076]
[1778860823401,43.63,79139.12,1.4,0.00087,0.0,0.20129]
[1778860833112,43.63,79143.25,1.4,0.00088,0.0,0.2019]
[1778860838154,43.63,79129.01,1.4,0.00086,0.0,0.19884]
[1778860843189,43.63,79128.13,1.4,0.00086,0.0,0.19865]
[1778860848224,43.63,79119.07,1.4,0.00085,0.0,0.19672]
[1778860853260,43.63,79122.75,1.4,0.00086,0.0,0.1975]
[1778860858296,43.63,79129.98,1.4,0.00086,0.0,0.19904]
[1778860863331,43.63,79125.72,1.4,0.00086,0.0,0.19813]
[1778860868366,43.63,79133.02,1.4,0.00087,0.0,0.19969]
[1778860873403,43.63,79139.44,1.4,0.00087,0.0,0.20108]
[1778860875418,43.63,79118.99,1.4,0.00085,0.0,0.19671]
[1778860880455,43.63,79114.09,1.4,0.00085,0.0,0.19567]
[1778860885490,43.63,79119.51,1.4,0.00085,0.0,0.19682]
[1778860890526,43.63,79121.93,1.4,0.00086,0.0,0.19733]
[1778860895560,43.63,79136.1,1.4,0.00087,0.0,0.20007]
[1778860900345,43.63,79134.45,1.4,0.00087,0.0,0.19972]
[1778860905631,43.63,79141.8,1.4,0.00087,0.0,0.2013]
[1778860910666,43.63,79145.22,1.4,0.00088,0.0,0.20204]
[1778860916708,43.63,79145.03,1.4,0.00088,0.0,0.202]
[1778860921743,43.63,79148.3,1.4,0.00088,0.0,0.20271]
[1778860926778,43.63,79148.69,1.4,0.00088,0.0,0.20279]
[1778860931815,43.63,79151.9,1.4,0.00088,0.0,0.20349]
[1778860936850,43.63,79153.91,1.4,0.00089,0.0,0.20393]
[1778860941885,43.63,79163.58,1.4,0.0009,0.0,0.20605]
[1778860946921,43.63,79170.31,1.4,0.0009,0.0,0.20754]
[1778860951956,43.63,79159.93,1.4,0.00089,0.0,0.20496]
[1778860956991,43.63,79147.57,1.4,0.00088,0.0,0.20226]
[1778860962027,43.63,79150.17,1.4,0.00088,0.0,0.20283]
[1778860967068,43.63,79153.27,1.4,0.00088,0.0,0.2035]
[1778860974117,43.63,79157.91,1.4,0.00089,0.0,0.20452]
[1778860980165,43.63,79158.36,1.4,0.00089,0.0,0.20462]
[1778860985201,43.63,79152.45,1.4,0.00088,0.0,0.20332]
[1778860990235,43.63,79157.84,1.4,0.00089,0.0,0.2045]
[1778860994264,43.63,79136.88,1.4,0.00087,0.0,0.19995]
[1778860995335,43.63,79136.88,1.4,0.00087,0.0,0.19995]
[1778861001314,43.63,79125.02,1.4,0.00086,0.0,0.19742]
[1778861006350,43.63,79121.22,1.4,0.00085,0.0,0.19662]
[1778861011385,43.63,79127.16,1.4,0.00086,0.0,0.19759]
[1778861016423,43.63,79128.79,1.4,0.00086,0.0,0.19794]
[1778861021458,43.63,79129.0,1.4,0.00086,0.0,0.19799]
[1778861026495,43.63,79129.14,1.4,0.00086,0.0,0.19802]
[1778861031530,43.63,79131.4,1.4,0.00086,0.0,0.1985]
[1778861036566,43.63,79133.34,1.4,0.00086,0.0,0.19891]
[1778861041601,43.63,79134.31,1.4,0.00086,0.0,0.19912]
[1778861046643,43.63,79141.78,1.4,0.00087,0.0,0.20072]
[1778861051678,43.63,79142.56,1.4,0.00087,0.0,0.20089]
[1778861056713,43.63,79154.09,1.4,0.00088,0.0,0.20339]
[1778861061748,43.63,79153.95,1.4,0.00088,0.0,0.20336]
[1778861066783,43.63,79146.46,1.4,0.00088,0.0,0.20173]
[1778861071818,43.63,79150.7,1.4,0.00088,0.0,0.20237]
[1778861076853,43.63,79162.05,1.4,0.00089,0.0,0.20484]
[1778861081890,43.63,79157.54,1.4,0.00089,0.0,0.20386]
[1778861086927,43.63,79162.74,1.4,0.00089,0.0,0.205]
[1778861091960,43.63,79162.97,1.4,0.00089,0.0,0.20505]
[1778861096995,43.63,79165.93,1.4,0.0009,0.0,0.2057]
[1778861102034,43.63,79171.51,1.4,0.0009,0.0,0.20693]
[1778861107069,43.63,79188.97,1.4,0.00092,0.0,0.21083]
[1778861112104,43.63,79192.68,1.4,0.00092,0.0,0.21167]
[1778861117139,43.63,79194.43,1.4,0.00093,0.0,0.21206]
[1778861122174,43.63,79193.23,1.4,0.00092,0.0,0.21179]
[1778861127209,43.63,79189.1,1.4,0.00092,0.0,0.21086]
[1778861132244,43.63,79189.47,1.4,0.00092,0.0,0.21064]
[1778861137279,43.63,79189.06,1.4,0.00092,0.0,0.21055]
[1778861142314,43.63,79192.15,1.4,0.00092,0.0,0.21125]
[1778861147349,43.63,79203.08,1.4,0.00093,0.0,0.21373]
[1778861152384,43.63,79207.49,1.4,0.00094,0.0,0.21473]
[1778861157419,43.63,79208.55,1.4,0.00094,0.0,0.21498]
[1778861162454,43.63,79205.62,1.4,0.00094,0.0,0.21431]
[1778861167489,43.63,79205.8,1.4,0.00094,0.0,0.21435]
[1778861172524,43.63,79207.33,1.4,0.00094,0.0,0.2147]
[1778861177559,43.63,79213.24,1.4,0.00094,0.0,0.21605]
[1778861182594,43.63,79206.72,1.4,0.00094,0.0,0.21456]
[1778861187630,43.63,79206.59,1.4,0.00094,0.0,0.21453]
[1778861192666,43.63,79205.7,1.4,0.00093,0.0,0.21402]
[1778861197704,43.63,79187.44,1.4,0.00092,0.0,0.20989]
[1778861202741,43.63,79185.31,1.4,0.00091,0.0,0.20941]
[1778861206778,43.63,79158.72,1.4,0.00089,0.0,0.20354]
[1778861208790,43.63,79138.43,1.4,0.00086,0.0,0.19915]
[1778861213828,43.63,79138.59,1.4,0.00087,0.0,0.19918]
[1778861214601,43.63,79138.59,1.4,0.00087,0.0,0.19918]
[1778861215111,43.63,79137.2,1.4,0.00086,0.0,0.19889]
[1778861220877,43.63,79121.89,1.4,0.00085,0.0,0.19564]
[1778861226639,43.63,79123.31,1.4,0.00085,0.0,0.19594]
[1778861227837,43.63,79128.24,1.4,0.00085,0.0,0.19698]
[1778861235040,43.63,79113.75,1.4,0.00084,0.0,0.19393]
[1778861241022,43.63,79128.44,1.4,0.00085,0.0,0.19702]
[1778861245725,43.63,79141.25,1.4,0.00087,0.0,0.19975]
[1778861245730,43.63,79141.25,1.4,0.00087,0.0,0.19975]
[1778861245796,43.63,79143.68,1.4,0.00087,0.0,0.20028]
[1778861251092,43.63,79146.6,1.4,0.00087,0.0,0.20062]
[1778861252433,43.63,79146.6,1.4,0.00087,0.0,0.20062]
[1778861252482,43.63,79140.15,1.4,0.00087,0.0,0.19923]
[1778861258087,43.63,79138.57,1.4,0.00086,0.0,0.1989]
[1778861258109,43.63,79138.57,1.4,0.00086,0.0,0.1989]
[1778861263176,43.63,79143.46,1.4,0.00087,0.0,0.19994]
[1778861268211,43.63,79147.81,1.4,0.00087,0.0,0.20088]
[1778861273247,43.63,79151.88,1.4,0.00088,0.0,0.20176]
[1778861275127,43.63,79152.72,1.4,0.00088,0.0,0.20194]
[1778861280297,43.63,79154.48,1.4,0.00088,0.0,0.20232]
[1778861285335,43.63,79167.65,1.4,0.00089,0.0,0.2052]
[1778861290370,43.63,79169.97,1.4,0.0009,0.0,0.20571]
[1778861293308,43.63,79158.11,1.4,0.00088,0.0,0.20311]
[1778861298669,43.63,79146.94,1.4,0.00087,0.0,0.20069]
[1778861304468,43.63,79147.88,1.4,0.00087,0.0,0.2009]
[1778861305077,43.63,79147.88,1.4,0.00087,0.0,0.2009]
[1778861310510,43.63,79149.88,1.4,0.00088,0.0,0.20133]
[1778861312365,43.63,79149.21,1.4,0.00087,0.0,0.2009]
[1778861317559,43.63,79152.02,1.4,0.00088,0.0,0.2015]
[1778861320450,43.63,79153.15,1.4,0.00088,0.0,0.20175]
[1778861320456,43.63,79153.15,1.4,0.00088,0.0,0.20175]
[1778861325615,43.63,79154.76,1.4,0.00088,0.0,0.2021]
[1778861330676,43.63,79157.38,1.4,0.00088,0.0,0.20267]
[1778861336693,43.63,79159.26,1.4,0.00088,0.0,0.20308]
[1778861341728,43.63,79159.64,1.4,0.00088,0.0,0.20316]
[1778861346763,43.63,79163.46,1.4,0.00089,0.0,0.20399]
[1778861347717,43.63,79163.46,1.4,0.00089,0.0,0.20399]
[1778861352805,43.63,79170.93,1.4,0.0009,0.0,0.20563]
[1778861357840,43.63,79174.11,1.4,0.0009,0.0,0.20633]
[1778861358783,43.63,79174.11,1.4,0.0009,0.0,0.20633]
[1778861363884,43.63,79173.79,1.4,0.0009,0.0,0.20626]
[1778861368919,43.63,79161.67,1.4,0.00089,0.0,0.2036]
[1778861373402,43.63,79166.78,1.4,0.00089,0.0,0.20443]
[1778861378989,43.63,79168.57,1.4,0.00089,0.0,0.20482]
[1778861385035,43.63,79177.84,1.4,0.0009,0.0,0.20687]
[1778861388052,43.63,79181.41,1.4,0.00091,0.0,0.20766]
[1778861393655,43.63,79188.45,1.4,0.00091,0.0,0.20923]
[1778861400140,43.63,79172.12,1.4,0.0009,0.0,0.2056]
[1778861405175,43.63,79174.41,1.4,0.0009,0.0,0.20611]
[1778861410212,43.63,79174.07,1.4,0.0009,0.0,0.20603]
[1778861415247,43.63,79171.45,1.4,0.00089,0.0,0.20546]
[1778861421289,43.63,79168.54,1.4,0.00089,0.0,0.20482]
[1778861424089,43.63,79168.37,1.4,0.00089,0.0,0.20478]
[1778861429345,43.63,79186.04,1.4,0.00091,0.0,0.20869]
[1778861434380,43.63,79188.14,1.4,0.00091,0.0,0.20886]
[1778861439415,43.63,79189.44,1.4,0.00091,0.0,0.20916]
[1778861441130,43.63,79193.76,1.4,0.00092,0.0,0.21012]
[1778861446465,43.63,79196.82,1.4,0.00092,0.0,0.21081]
[1778861451500,43.63,79198.66,1.4,0.00092,0.0,0.21123]
[1778861456535,43.63,79202.94,1.4,0.00093,0.0,0.21219]
[1778861458084,43.63,79202.94,1.4,0.00093,0.0,0.21219]
[1778861466606,43.63,79153.07,1.4,0.00087,0.0,0.20116]
[1778861471641,43.63,79139.9,1.4,0.00086,0.0,0.19833]
[1778861475157,43.63,79135.71,1.4,0.00086,0.0,0.19744]
[1778861480714,43.63,79124.27,1.4,0.00085,0.0,0.19502]
[1778861485749,43.63,79127.05,1.4,0.00085,0.0,0.1956]
[1778861490784,43.63,79133.22,1.4,0.00085,0.0,0.19691]
[1778861492196,43.63,79131.7,1.4,0.00085,0.0,0.1963]
[1778861497833,43.63,79121.37,1.4,0.00084,0.0,0.19413]
[1778861502868,43.63,79128.58,1.4,0.00085,0.0,0.19565]
[1778861507903,43.63,79126.12,1.4,0.00085,0.0,0.19513]
[1778861509276,43.63,79130.21,1.4,0.00085,0.0,0.19599]
[1778861514952,43.63,79143.74,1.4,0.00086,0.0,0.19887]
[1778861519560,43.63,79143.97,1.4,0.00086,0.0,0.19891]
[1778861525023,43.63,79138.93,1.4,0.00086,0.0,0.19784]
[1778861530070,43.63,79132.41,1.4,0.00085,0.0,0.19645]
[1778861535114,43.63,79122.07,1.4,0.00084,0.0,0.19428]
[1778861536647,43.63,79122.42,1.4,0.00084,0.0,0.19435]
[1778861542164,43.63,79126.68,1.4,0.00085,0.0,0.19525]
[1778861547199,43.63,79129.68,1.4,0.00085,0.0,0.19588]
[1778861552234,43.63,79129.51,1.4,0.00085,0.0,0.19556]
[1778861557269,43.63,79128.21,1.4,0.00085,0.0,0.19529]
[1778861562307,43.63,79131.16,1.4,0.00085,0.0,0.19591]
[1778861567342,43.63,79143.26,1.4,0.00086,0.0,0.19848]
[1778861572378,43.63,79147.33,1.4,0.00087,0.0,0.19935]
[1778861577412,43.63,79148.21,1.4,0.00087,0.0,0.19954]
[1778861582451,43.63,79161.52,1.4,0.00088,0.0,0.20241]
[1778861587488,43.63,79172.92,1.4,0.00089,0.0,0.20491]
[1778861592527,43.63,79177.68,1.4,0.0009,0.0,0.20595]
[1778861597561,43.63,79178.64,1.4,0.0009,0.0,0.20617]
[1778861602596,43.63,79190.06,1.4,0.00091,0.0,0.2087]
[1778861607631,43.63,79195.49,1.4,0.00092,0.0,0.20992]
[1778861612666,43.63,79195.12,1.4,0.00091,0.0,0.20954]
[1778861617702,43.63,79199.12,1.4,0.00092,0.0,0.21044]
[1778861621850,43.63,79198.31,1.4,0.00092,0.0,0.21025]
[1778861627771,43.63,79196.45,1.4,0.00092,0.0,0.20984]
[1778861632806,43.63,79201.82,1.4,0.00092,0.0,0.21104]
[1778861634814,43.63,79201.22,1.4,0.00092,0.0,0.21091]
[1778861637841,43.63,79180.17,1.4,0.0009,0.0,0.20621]
[1778861642877,43.63,79182.51,1.4,0.0009,0.0,0.20673]
[1778861647912,43.63,79189.54,1.4,0.00091,0.0,0.20829]
[1778861651858,43.63,79184.17,1.4,0.0009,0.0,0.2071]
[1778861656979,43.63,79181.48,1.4,0.0009,0.0,0.2065]
[1778861662014,43.63,79181.59,1.4,0.0009,0.0,0.20652]
[1778861668894,43.63,79181.51,1.4,0.0009,0.0,0.20651]
[1778861674098,43.63,79170.72,1.4,0.00089,0.0,0.20384]
[1778861679133,43.63,79170.78,1.4,0.00089,0.0,0.20385]
[1778861684168,43.63,79166.97,1.4,0.00088,0.0,0.20302]
[1778861689208,43.63,79184.41,1.4,0.0009,0.0,0.20686]
[1778861694243,43.63,79187.25,1.4,0.0009,0.0,0.20749]
[1778861699278,43.63,79174.28,1.4,0.00089,0.0,0.20462]
[1778861704313,43.63,79166.88,1.4,0.00088,0.0,0.203]
[1778861709349,43.63,79166.96,1.4,0.00088,0.0,0.20302]
[1778861714386,43.63,79179.73,1.4,0.0009,0.0,0.20582]
[1778861719420,43.63,79179.6,1.4,0.0009,0.0,0.20579]
[1778861724455,43.63,79164.54,1.4,0.00088,0.0,0.20249]
[1778861729490,43.63,79167.51,1.4,0.00088,0.0,0.20314]
[1778861734525,43.63,79172.68,1.4,0.00089,0.0,0.20398]
[1778861739560,43.63,79161.0,1.4,0.00088,0.0,0.20144]
[1778861744595,43.63,79160.33,1.4,0.00088,0.0,0.20129]
[1778861749631,43.63,79156.59,1.4,0.00087,0.0,0.20048]
[1778861754292,43.63,79140.84,1.4,0.00086,0.0,0.19711]
[1778861759701,43.63,79139.94,1.4,0.00086,0.0,0.19692]
[1778861764736,43.63,79140.86,1.4,0.00086,0.0,0.19712]
[1778861769771,43.63,79156.44,1.4,0.00087,0.0,0.20045]
[1778861771330,43.63,79156.44,1.4,0.00087,0.0,0.20045]
[1778861776822,43.63,79160.58,1.4,0.00088,0.0,0.20135]
[1778861781856,43.63,79169.74,1.4,0.00089,0.0,0.20334]
[1778861786891,43.63,79169.84,1.4,0.00089,0.0,0.20336]
[1778861791926,43.63,79156.14,1.4,0.00087,0.0,0.2001]
[1778861796961,43.63,79160.14,1.4,0.00087,0.0,0.20096]
[1778861798976,43.63,79139.82,1.4,0.00085,0.0,0.19662]
[1778861804014,43.63,79140.32,1.4,0.00085,0.0,0.19672]
[1778861805446,43.63,79140.32,1.4,0.00085,0.0,0.19672]
[1778861815091,43.63,79143.37,1.4,0.00086,0.0,0.19737]
[1778861820126,43.63,79143.96,1.4,0.00086,0.0,0.1975]
[1778861822486,43.63,79144.59,1.4,0.00086,0.0,0.19763]
[1778861825600,43.63,79144.31,1.4,0.00086,0.0,0.19757]
[1778861826391,43.63,79144.31,1.4,0.00086,0.0,0.19757]
[1778861832210,43.63,79137.55,1.4,0.00085,0.0,0.19614]
[1778861837245,43.63,79137.59,1.4,0.00085,0.0,0.19614]
[1778861839564,43.63,79134.79,1.4,0.00085,0.0,0.19555]
[1778861845305,43.63,79129.09,1.4,0.00084,0.0,0.19435]
[1778861850340,43.63,79116.26,1.4,0.00083,0.0,0.19168]
[1778861855376,43.63,79133.0,1.4,0.00085,0.0,0.1949]
[1778861856758,43.63,79133.8,1.4,0.00085,0.0,0.19506]
[1778861862425,43.63,79138.73,1.4,0.00085,0.0,0.1961]
[1778861867460,43.63,79136.72,1.4,0.00085,0.0,0.19568]
[1778861872495,43.63,79143.5,1.4,0.00086,0.0,0.19712]
[1778861877530,43.63,79143.39,1.4,0.00086,0.0,0.19709]
[1778861882565,43.63,79127.42,1.4,0.00084,0.0,0.19373]
[1778861887600,43.63,79144.45,1.4,0.00086,0.0,0.19732]
[1778861892635,43.63,79139.62,1.4,0.00085,0.0,0.19629]
[1778861897674,43.63,79140.21,1.4,0.00085,0.0,0.19642]
[1778861902711,43.63,79150.89,1.4,0.00086,0.0,0.19869]
[1778861907746,43.63,79147.97,1.4,0.00086,0.0,0.19807]
[1778861911781,43.63,79125.24,1.4,0.00084,0.0,0.19299]
[1778861916816,43.63,79123.06,1.4,0.00084,0.0,0.19254]
[1778861921851,43.63,79125.98,1.4,0.00084,0.0,0.19315]
[1778861925171,43.63,79123.95,1.4,0.00084,0.0,0.19272]
[1778861930914,43.63,79123.22,1.4,0.00084,0.0,0.19257]
[1778861935949,43.63,79123.88,1.4,0.00084,0.0,0.19271]
[1778861940984,43.63,79126.3,1.4,0.00084,0.0,0.19321]
[1778861942208,43.63,79126.3,1.4,0.00084,0.0,0.19321]
[1778861948036,43.63,79137.83,1.4,0.00085,0.0,0.19563]
[1778861953069,43.63,79146.74,1.4,0.00086,0.0,0.19752]
[1778861956090,43.63,79127.49,1.4,0.00084,0.0,0.19346]
[1778861959249,43.63,79128.31,1.4,0.00084,0.0,0.19363]
[1778861965153,43.63,79116.06,1.4,0.00083,0.0,0.19109]
[1778861970188,43.63,79121.21,1.4,0.00083,0.0,0.19215]
[1778861975225,43.63,79126.11,1.4,0.00084,0.0,0.1929]
[1778861976301,43.63,79126.11,1.4,0.00084,0.0,0.1929]
[1778861983281,43.63,79143.58,1.4,0.00085,0.0,0.19657]
[1778861988316,43.63,79150.73,1.4,0.00086,0.0,0.19809]
[1778861993351,43.63,79151.9,1.4,0.00086,0.0,0.19834]
[1778861998386,43.63,79151.83,1.4,0.00086,0.0,0.19832]
[1778862003424,43.63,79156.98,1.4,0.00087,0.0,0.19943]
[1778862008459,43.63,79159.11,1.4,0.00087,0.0,0.19988]
[1778862013494,43.63,79169.32,1.4,0.00088,0.0,0.20209]
[1778862018529,43.63,79170.1,1.4,0.00088,0.0,0.20226]
[1778862023564,43.63,79169.83,1.4,0.00088,0.0,0.2022]
[1778862028599,43.63,79171.91,1.4,0.00088,0.0,0.20265]
[1778862033634,43.63,79171.11,1.4,0.00088,0.0,0.20219]
[1778862038670,43.63,79171.72,1.4,0.00088,0.0,0.20232]
[1778862043705,43.63,79171.61,1.4,0.00088,0.0,0.2023]
[1778862048740,43.63,79185.25,1.4,0.0009,0.0,0.20528]
[1778862053775,43.63,79192.71,1.4,0.0009,0.0,0.20693]
[1778862058811,43.63,79212.27,1.4,0.00092,0.0,0.21131]
[1778862063846,43.63,79225.31,1.4,0.00094,0.0,0.21428]
[1778862068881,43.63,79232.21,1.4,0.00094,0.0,0.21586]
[1778862071902,43.63,79252.89,1.4,0.00097,0.0,0.22067]
[1778862076937,43.63,79254.98,1.4,0.00097,0.0,0.22116]
[1778862081976,43.63,79264.9,1.4,0.00098,0.0,0.22351]
[1778862086003,43.63,79284.81,1.4,0.001,0.0,0.22828]
[1778862091046,43.63,79283.89,1.4,0.001,0.0,0.22774]
[1778862095805,43.63,79278.2,1.4,0.00099,0.0,0.22637]
[1778862101116,43.63,79273.67,1.4,0.00099,0.0,0.22529]
[1778862106151,43.63,79277.43,1.4,0.00099,0.0,0.22619]
[1778862111187,43.63,79255.54,1.4,0.00097,0.0,0.22099]
[1778862112884,43.63,79251.4,1.4,0.00096,0.0,0.22001]
[1778862116223,43.63,79221.22,1.4,0.00093,0.0,0.21304]
[1778862121258,43.63,79207.08,1.4,0.00092,0.0,0.20985]
[1778862126293,43.63,79205.94,1.4,0.00092,0.0,0.20959]
[1778862130042,43.63,79223.65,1.4,0.00093,0.0,0.2136]
[1778862135357,43.63,79223.34,1.4,0.00093,0.0,0.21353]
[1778862140391,43.63,79235.59,1.4,0.00095,0.0,0.21634]
[1778862145426,43.63,79239.83,1.4,0.00095,0.0,0.21732]
[1778862147117,43.63,79239.27,1.4,0.00095,0.0,0.21719]
[1778862152475,43.63,79237.46,1.4,0.00095,0.0,0.21646]
[1778862157510,43.63,79231.79,1.4,0.00094,0.0,0.21516]
[1778862162545,43.63,79230.93,1.4,0.00094,0.0,0.21496]
[1778862164233,43.63,79229.79,1.4,0.00094,0.0,0.2147]
[1778862169594,43.63,79233.36,1.4,0.00094,0.0,0.21552]
[1778862174629,43.63,79232.11,1.4,0.00094,0.0,0.21523]
[1778862179664,43.63,79234.28,1.4,0.00094,0.0,0.21573]
[1778862181254,43.63,79234.04,1.4,0.00094,0.0,0.21568]
[1778862186713,43.63,79234.32,1.4,0.00094,0.0,0.21574]
[1778862191748,43.63,79238.76,1.4,0.00095,0.0,0.21676]
[1778862196783,43.63,79236.14,1.4,0.00095,0.0,0.21616]
[1778862198295,43.63,79233.02,1.4,0.00094,0.0,0.21544]
[1778862203832,43.63,79215.16,1.4,0.00092,0.0,0.21137]
[1778862208870,43.63,79211.41,1.4,0.00092,0.0,0.21052]
[1778862213905,43.63,79211.68,1.4,0.00092,0.0,0.21028]
[1778862215375,43.63,79211.68,1.4,0.00092,0.0,0.21028]
[1778862220954,43.63,79208.84,1.4,0.00092,0.0,0.20965]
[1778862225989,43.63,79209.21,1.4,0.00092,0.0,0.20973]
[1778862231025,43.63,79217.7,1.4,0.00093,0.0,0.21164]
[1778862232413,43.63,79217.7,1.4,0.00093,0.0,0.21164]
[1778862238074,43.63,79226.31,1.4,0.00093,0.0,0.2136]
[1778862243109,43.63,79229.66,1.4,0.00094,0.0,0.21437]
[1778862248144,43.63,79232.26,1.4,0.00094,0.0,0.21496]
[1778862249455,43.63,79232.26,1.4,0.00094,0.0,0.21496]
[1778862255193,43.63,79240.2,1.4,0.00095,0.0,0.21679]
[1778862260228,43.63,79239.05,1.4,0.00095,0.0,0.21653]
[1778862265263,43.63,79242.42,1.4,0.00095,0.0,0.21731]
[1778862266508,43.63,79242.42,1.4,0.00095,0.0,0.21731]
[1778862272312,43.63,79246.62,1.4,0.00096,0.0,0.21797]
[1778862277348,43.63,79265.6,1.4,0.00098,0.0,0.22242]
[1778862282382,43.63,79267.66,1.4,0.00098,0.0,0.22291]
[1778862283534,43.63,79267.66,1.4,0.00098,0.0,0.22291]
[1778862289051,43.63,79282.2,1.4,0.00099,0.0,0.22638]
[1778862294466,43.63,79280.38,1.4,0.00099,0.0,0.22595]
[1778862299501,43.63,79262.0,1.4,0.00097,0.0,0.22157]
[1778862300576,43.63,79262.0,1.4,0.00097,0.0,0.22157]
[1778862306551,43.63,79269.13,1.4,0.00098,0.0,0.22326]
[1778862311586,43.63,79270.32,1.4,0.00098,0.0,0.22354]
[1778862315614,43.63,79290.21,1.4,0.001,0.0,0.22832]
[1778862317654,43.63,79280.75,1.4,0.00099,0.0,0.22604]
[1778862322665,43.63,79283.99,1.4,0.001,0.0,0.22681]
[1778862327700,43.63,79273.23,1.4,0.00098,0.0,0.22424]
[1778862331476,43.63,79258.0,1.4,0.00097,0.0,0.22063]
[1778862336763,43.63,79242.39,1.4,0.00095,0.0,0.21669]
[1778862340843,43.63,79241.85,1.4,0.00095,0.0,0.21656]
[1778862343291,43.63,79236.33,1.4,0.00094,0.0,0.21529]
[1778862348857,43.63,79235.84,1.4,0.00094,0.0,0.21518]
[1778862353892,43.63,79235.67,1.4,0.00094,0.0,0.21514]
[1778862358927,43.63,79240.83,1.4,0.00095,0.0,0.21633]
[1778862360370,43.63,79240.46,1.4,0.00095,0.0,0.21624]
[1778862365978,43.63,79233.16,1.4,0.00094,0.0,0.21456]
[1778862371013,43.63,79227.91,1.4,0.00093,0.0,0.21336]
[1778862376054,43.63,79229.87,1.4,0.00094,0.0,0.21381]
[1778862377484,43.63,79228.95,1.4,0.00093,0.0,0.2136]
[1778862383103,43.63,79230.89,1.4,0.00094,0.0,0.21404]
[1778862388138,43.63,79230.03,1.4,0.00094,0.0,0.21385]
[1778862393173,43.63,79231.51,1.4,0.00094,0.0,0.21388]
[1778862394507,43.63,79231.51,1.4,0.00094,0.0,0.21388]
[1778862400224,43.63,79232.31,1.4,0.00094,0.0,0.21406]
[1778862405259,43.63,79231.39,1.4,0.00094,0.0,0.21385]
[1778862410295,43.63,79230.56,1.4,0.00094,0.0,0.21366]
[1778862411585,43.63,79230.56,1.4,0.00094,0.0,0.21366]
[1778862416337,43.63,79206.73,1.4,0.00091,0.0,0.20828]
[1778862421372,43.63,79203.17,1.4,0.00091,0.0,0.20749]
[1778862426407,43.63,79203.61,1.4,0.00091,0.0,0.20759]
[1778862428628,43.63,79200.8,1.4,0.0009,0.0,0.20696]
[1778862434463,43.63,79198.41,1.4,0.0009,0.0,0.20643]
[1778862436600,43.63,79198.85,1.4,0.0009,0.0,0.20653]
[1778862437199,43.63,79198.87,1.4,0.0009,0.0,0.20654]
[1778862442519,43.63,79203.47,1.4,0.00091,0.0,0.20756]
[1778862445668,43.63,79202.8,1.4,0.00091,0.0,0.20741]
[1778862451582,43.63,79204.95,1.4,0.00091,0.0,0.20759]
[1778862456617,43.63,79208.71,1.4,0.00091,0.0,0.20843]
[1778862461652,43.63,79211.8,1.4,0.00091,0.0,0.20912]
[1778862462706,43.63,79211.8,1.4,0.00091,0.0,0.20912]
[1778862468701,43.63,79221.02,1.4,0.00092,0.0,0.2112]
[1778862473736,43.63,79223.95,1.4,0.00093,0.0,0.21186]
[1778862478771,43.63,79216.27,1.4,0.00092,0.0,0.21012]
[1778862483806,43.63,79221.18,1.4,0.00092,0.0,0.21123]
[1778862488841,43.63,79226.14,1.4,0.00093,0.0,0.21236]
[1778862493876,43.63,79226.24,1.4,0.00093,0.0,0.21238]
[1778862498911,43.63,79224.31,1.4,0.00093,0.0,0.21194]
[1778862503946,43.63,79223.74,1.4,0.00093,0.0,0.21181]
[1778862508989,43.63,79222.19,1.4,0.00092,0.0,0.21146]
[1778862514017,43.63,79219.91,1.4,0.00092,0.0,0.21065]
[1778862519052,43.63,79221.85,1.4,0.00092,0.0,0.21108]
[1778862524087,43.63,79222.94,1.4,0.00092,0.0,0.21133]
[1778862529122,43.63,79212.3,1.4,0.00091,0.0,0.20894]
[1778862530870,43.63,79204.63,1.4,0.00091,0.0,0.20722]
[1778862536171,43.63,79193.22,1.4,0.00089,0.0,0.2047]
[1778862541209,43.63,79192.27,1.4,0.00089,0.0,0.20449]
[1778862546244,43.63,79203.24,1.4,0.0009,0.0,0.20692]
[1778862547911,43.63,79203.24,1.4,0.0009,0.0,0.20692]
[1778862553293,43.63,79221.41,1.4,0.00092,0.0,0.21098]
[1778862558328,43.63,79229.98,1.4,0.00093,0.0,0.21293]
[1778862563363,43.63,79229.96,1.4,0.00093,0.0,0.21292]
[1778862568398,43.63,79232.04,1.4,0.00093,0.0,0.2134]
[1778862573433,43.63,79238.12,1.4,0.00094,0.0,0.21449]
[1778862576456,43.63,79271.02,1.4,0.00098,0.0,0.22215]
[1778862582498,43.63,79277.62,1.4,0.00098,0.0,0.22371]
[1778862587533,43.63,79287.57,1.4,0.00099,0.0,0.22609]
[1778862591323,43.63,79286.9,1.4,0.00099,0.0,0.22593]
[1778862591653,43.63,79286.9,1.4,0.00099,0.0,0.22593]
[1778862597603,43.63,79286.45,1.4,0.00099,0.0,0.22582]
[1778862602638,43.63,79290.67,1.4,0.001,0.0,0.22684]
[1778862605659,43.63,79318.16,1.4,0.00103,0.0,0.23354]
[1778862607678,43.63,79321.44,1.4,0.00103,0.0,0.23436]
[1778862612711,43.63,79352.87,1.4,0.00107,0.0,0.24226]
[1778862617747,43.63,79346.04,1.4,0.00106,0.0,0.24053]
[1778862621159,43.63,79346.27,1.4,0.00106,0.0,0.24058]
[1778862621199,43.63,79346.27,1.4,0.00106,0.0,0.24058]
[1778862626810,43.63,79323.97,1.4,0.00104,0.0,0.23498]
[1778862631845,43.63,79322.42,1.4,0.00103,0.0,0.23427]
[1778862632714,43.63,79322.42,1.4,0.00103,0.0,0.23427]
[1778862637887,43.63,79315.89,1.4,0.00103,0.0,0.23266]
[1778862643181,43.63,79314.55,1.4,0.00102,0.0,0.23233]
[1778862648964,43.63,79314.96,1.4,0.00102,0.0,0.23243]
[1778862654363,43.63,79309.69,1.4,0.00102,0.0,0.23114]
[1778862654435,43.63,79309.69,1.4,0.00102,0.0,0.23114]
[1778862660053,43.63,79321.28,1.4,0.00103,0.0,0.23399]
[1778862665088,43.63,79322.39,1.4,0.00103,0.0,0.23427]
[1778862666543,43.63,79322.37,1.4,0.00103,0.0,0.23426]
[1778862672137,43.63,79338.69,1.4,0.00105,0.0,0.23834]
[1778862677172,43.63,79341.01,1.4,0.00106,0.0,0.23892]
[1778862682207,43.63,79347.34,1.4,0.00106,0.0,0.24052]
[1778862683666,43.63,79347.02,1.4,0.00106,0.0,0.24044]
[1778862689257,43.63,79342.77,1.4,0.00106,0.0,0.23937]
[1778862693285,43.63,79324.33,1.4,0.00103,0.0,0.23442]
[1778862698361,43.63,79325.78,1.4,0.00104,0.0,0.23478]
[1778862700701,43.63,79325.98,1.4,0.00104,0.0,0.23483]
[1778862706417,43.63,79320.41,1.4,0.00103,0.0,0.23345]
[1778862709941,43.63,79312.04,1.4,0.00102,0.0,0.23139]
[1778862715485,43.63,79305.84,1.4,0.00101,0.0,0.22987]
[1778862717781,43.63,79306.15,1.4,0.00101,0.0,0.22995]
[1778862723541,43.63,79309.84,1.4,0.00102,0.0,0.23085]
[1778862728579,43.63,79309.04,1.4,0.00102,0.0,0.23065]
[1778862733614,43.63,79308.36,1.4,0.00102,0.0,0.23049]
[1778862734819,43.63,79308.36,1.4,0.00102,0.0,0.23049]
[1778862740663,43.63,79311.15,1.4,0.00102,0.0,0.23117]
[1778862746399,43.63,79301.62,1.4,0.00101,0.0,0.22885]
[1778862746552,43.63,79301.12,1.4,0.00101,0.0,0.22873]
[1778862751740,43.63,79299.59,1.4,0.001,0.0,0.22803]
[1778862756775,43.63,79301.05,1.4,0.00101,0.0,0.22839]
[1778862760380,43.63,79303.03,1.4,0.00101,0.0,0.22887]
[1778862765838,43.63,79306.77,1.4,0.00101,0.0,0.22978]
[1778862770874,43.63,79304.48,1.4,0.00101,0.0,0.22922]
[1778862775909,43.63,79305.73,1.4,0.00101,0.0,0.22953]
[1778862777402,43.63,79305.73,1.4,0.00101,0.0,0.22953]
[1778862786986,43.63,79289.21,1.4,0.00099,0.0,0.22553]
[1778862791018,43.63,79300.22,1.4,0.001,0.0,0.22819]
[1778862791057,43.63,79300.22,1.4,0.001,0.0,0.22819]
[1778862797059,43.63,79290.54,1.4,0.00099,0.0,0.22585]
[1778862802094,43.63,79292.48,1.4,0.001,0.0,0.22632]
[1778862802515,43.63,79292.48,1.4,0.001,0.0,0.22632]
[1778862808136,43.63,79288.38,1.4,0.00099,0.0,0.22534]
[1778862813171,43.63,79272.21,1.4,0.00097,0.0,0.22118]
[1778862818206,43.63,79259.64,1.4,0.00096,0.0,0.21823]
[1778862820052,43.63,79258.77,1.4,0.00096,0.0,0.21803]
[1778862825162,43.63,79261.56,1.4,0.00096,0.0,0.21868]
[1778862830290,43.63,79259.78,1.4,0.00096,0.0,0.21827]
[1778862835325,43.63,79263.72,1.4,0.00096,0.0,0.21919]
[1778862837120,43.63,79261.73,1.4,0.00096,0.0,0.21872]
[1778862842374,43.63,79258.45,1.4,0.00096,0.0,0.21796]
[1778862848416,43.63,79263.01,1.4,0.00096,0.0,0.21902]
[1778862853455,43.63,79274.58,1.4,0.00097,0.0,0.22174]
[1778862854160,43.63,79274.58,1.4,0.00097,0.0,0.22174]
[1778862859497,43.63,79291.61,1.4,0.00099,0.0,0.22579]
[1778862864533,43.63,79304.14,1.4,0.00101,0.0,0.22882]
[1778862869568,43.63,79295.51,1.4,0.001,0.0,0.22673]
[1778862871314,43.63,79295.67,1.4,0.001,0.0,0.22677]
[1778862876617,43.63,79304.05,1.4,0.00101,0.0,0.22848]
[1778862881652,43.63,79306.04,1.4,0.00101,0.0,0.22896]
[1778862882592,43.63,79306.04,1.4,0.00101,0.0,0.22896]
[1778862882809,43.63,79306.04,1.4,0.00101,0.0,0.22896]
[1778862888702,43.63,79308.04,1.4,0.00101,0.0,0.22945]
[1778862893740,43.63,79300.85,1.4,0.001,0.0,0.2277]
[1778862896879,43.63,79301.28,1.4,0.001,0.0,0.22781]
[1778862902803,43.63,79288.26,1.4,0.00099,0.0,0.22467]
[1778862907838,43.63,79279.92,1.4,0.00098,0.0,0.22269]
[1778862912873,43.63,79281.68,1.4,0.00098,0.0,0.22311]
[1778862913956,43.63,79281.68,1.4,0.00098,0.0,0.22311]
[1778862919922,43.63,79274.74,1.4,0.00097,0.0,0.22146]
[1778862924957,43.63,79278.19,1.4,0.00098,0.0,0.22228]
[1778862929992,43.63,79274.49,1.4,0.00097,0.0,0.22141]
[1778862930994,43.63,79274.49,1.4,0.00097,0.0,0.22141]
[1778862936036,43.63,79271.91,1.4,0.00097,0.0,0.22049]
[1778862941071,43.63,79270.04,1.4,0.00097,0.0,0.22005]
[1778862946106,43.63,79271.91,1.4,0.00097,0.0,0.22049]
[1778862948038,43.63,79271.95,1.4,0.00097,0.0,0.2205]
[1778862953155,43.63,79273.27,1.4,0.00097,0.0,0.22081]
[1778862958190,43.63,79271.41,1.4,0.00097,0.0,0.22037]
[1778862963225,43.63,79271.58,1.4,0.00097,0.0,0.22041]
[1778862965075,43.63,79271.67,1.4,0.00097,0.0,0.22043]
[1778862970274,43.63,79277.34,1.4,0.00097,0.0,0.22177]
[1778862975309,43.63,79276.6,1.4,0.00097,0.0,0.22159]
[1778862980344,43.63,79276.44,1.4,0.00097,0.0,0.22155]
[1778862982233,43.63,79276.29,1.4,0.00097,0.0,0.22152]
[1778862987393,43.63,79275.4,1.4,0.00097,0.0,0.22131]
[1778862992428,43.63,79273.86,1.4,0.00097,0.0,0.22063]
[1778862997463,43.63,79264.45,1.4,0.00096,0.0,0.21843]
[1778862999307,43.63,79271.72,1.4,0.00097,0.0,0.22013]
[1778863004512,43.63,79284.79,1.4,0.00098,0.0,0.22322]
[1778863009547,43.63,79280.47,1.4,0.00098,0.0,0.22219]
[1778863014582,43.63,79268.18,1.4,0.00096,0.0,0.2193]
[1778863016347,43.63,79267.65,1.4,0.00096,0.0,0.21918]
[1778863021631,43.63,79264.32,1.4,0.00096,0.0,0.2184]
[1778863026668,43.63,79254.57,1.4,0.00095,0.0,0.21614]
[1778863031705,43.63,79240.2,1.4,0.00093,0.0,0.21284]
[1778863033389,43.63,79237.44,1.4,0.00093,0.0,0.21221]
[1778863038754,43.63,79245.16,1.4,0.00094,0.0,0.21397]
[1778863043789,43.63,79255.68,1.4,0.00095,0.0,0.21639]
[1778863047599,43.63,79254.5,1.4,0.00095,0.0,0.21612]
[1778863047776,43.63,79254.5,1.4,0.00095,0.0,0.21612]
[1778863053859,43.63,79265.72,1.4,0.00096,0.0,0.21842]
[1778863058894,43.63,79265.36,1.4,0.00096,0.0,0.21833]
[1778863063930,43.63,79276.84,1.4,0.00097,0.0,0.22102]
[1778863068966,43.63,79282.55,1.4,0.00098,0.0,0.22237]
[1778863074001,43.63,79287.96,1.4,0.00098,0.0,0.22366]
[1778863079039,43.63,79283.52,1.4,0.00098,0.0,0.2226]
[1778863084074,43.63,79283.71,1.4,0.00098,0.0,0.22265]
[1778863089109,43.63,79278.63,1.4,0.00097,0.0,0.22145]
[1778863094583,43.63,79278.63,1.4,0.00097,0.0,0.22145]
[1778863100186,43.63,79276.93,1.4,0.00097,0.0,0.22105]
[1778863105221,43.63,79278.72,1.4,0.00097,0.0,0.22147]
[1778863110262,43.63,79267.87,1.4,0.00096,0.0,0.21892]
[1778863115297,43.63,79256.9,1.4,0.00095,0.0,0.21606]
[1778863120332,43.63,79254.3,1.4,0.00095,0.0,0.21547]
[1778863125367,43.63,79253.27,1.4,0.00094,0.0,0.21523]
[1778863130402,43.63,79246.39,1.4,0.00094,0.0,0.21365]
[1778863135437,43.63,79236.48,1.4,0.00093,0.0,0.21139]
[1778863140472,43.63,79236.67,1.4,0.00093,0.0,0.21144]
[1778863145507,43.63,79249.12,1.4,0.00094,0.0,0.21427]
[1778863150543,43.63,79253.24,1.4,0.00094,0.0,0.21522]
[1778863155578,43.63,79254.16,1.4,0.00094,0.0,0.21543]
[1778863160614,43.63,79263.97,1.4,0.00096,0.0,0.2177]
[1778863165649,43.63,79267.62,1.4,0.00096,0.0,0.21855]
[1778863170684,43.63,79264.64,1.4,0.00096,0.0,0.21786]
[1778863175719,43.63,79265.87,1.4,0.00096,0.0,0.21784]
[1778863180754,43.63,79266.35,1.4,0.00096,0.0,0.21795]
[1778863185789,43.63,79267.69,1.4,0.00096,0.0,0.21826]
[1778863190824,43.63,79273.97,1.4,0.00097,0.0,0.21973]
[1778863195859,43.63,79274.18,1.4,0.00097,0.0,0.21978]
[1778863200896,43.63,79279.39,1.4,0.00097,0.0,0.221]
[1778863205931,43.63,79260.04,1.4,0.00095,0.0,0.21648]
[1778863210966,43.63,79259.5,1.4,0.00095,0.0,0.21636]
[1778863216001,43.63,79257.76,1.4,0.00095,0.0,0.21596]
[1778863221036,43.63,79258.63,1.4,0.00095,0.0,0.21616]
[1778863226071,43.63,79263.0,1.4,0.00095,0.0,0.21717]
[1778863231109,43.63,79282.44,1.4,0.00097,0.0,0.22141]
[1778863236144,43.63,79283.05,1.4,0.00097,0.0,0.22155]
[1778863241179,43.63,79289.15,1.4,0.00098,0.0,0.223]
[1778863246214,43.63,79290.4,1.4,0.00098,0.0,0.2233]
[1778863251250,43.63,79291.67,1.4,0.00098,0.0,0.2236]
[1778863256286,43.63,79287.3,1.4,0.00098,0.0,0.22256]
[1778863261321,43.63,79286.68,1.4,0.00098,0.0,0.22241]
[1778863266356,43.63,79284.55,1.4,0.00098,0.0,0.22191]
[1778863271391,43.63,79285.53,1.4,0.00098,0.0,0.22214]
[1778863276426,43.63,79285.38,1.4,0.00098,0.0,0.2221]
[1778863281461,43.63,79285.87,1.4,0.00098,0.0,0.22222]
[1778863286496,43.63,79285.64,1.4,0.00098,0.0,0.22217]
[1778863291531,43.63,79279.78,1.4,0.00097,0.0,0.22047]
[1778863296566,43.63,79271.3,1.4,0.00096,0.0,0.21848]
[1778863301601,43.63,79268.89,1.4,0.00096,0.0,0.21792]
[1778863306636,43.63,79261.43,1.4,0.00095,0.0,0.21619]
[1778863311671,43.63,79257.07,1.4,0.00094,0.0,0.21519]
[1778863316706,43.63,79252.66,1.4,0.00094,0.0,0.21417]
[1778863321741,43.63,79252.54,1.4,0.00094,0.0,0.21415]
[1778863326776,43.63,79243.47,1.4,0.00093,0.0,0.21208]
[1778863331812,43.63,79243.85,1.4,0.00093,0.0,0.21216]
[1778863336847,43.63,79242.92,1.4,0.00093,0.0,0.21195]
[1778863341882,43.63,79241.6,1.4,0.00093,0.0,0.21165]
[1778863346922,43.63,79241.33,1.4,0.00093,0.0,0.21159]
[1778863352963,43.63,79241.38,1.4,0.00093,0.0,0.2113]
[1778863357998,43.63,79241.6,1.4,0.00093,0.0,0.21135]
[1778863363012,43.63,79242.01,1.4,0.00093,0.0,0.21144]
[1778863369077,43.63,79249.14,1.4,0.00093,0.0,0.21307]
[1778863374115,43.63,79247.25,1.4,0.00093,0.0,0.21264]
[1778863379150,43.63,79245.11,1.4,0.00093,0.0,0.21215]
[1778863384188,43.63,79240.36,1.4,0.00092,0.0,0.21107]
[1778863389224,43.63,79238.38,1.4,0.00092,0.0,0.21062]
[1778863394257,43.63,79241.43,1.4,0.00093,0.0,0.21131]
[1778863399292,43.63,79250.35,1.4,0.00094,0.0,0.21334]
[1778863405334,43.63,79248.67,1.4,0.00093,0.0,0.21296]
[1778863410369,43.63,79241.29,1.4,0.00093,0.0,0.21128]
[1778863415404,43.63,79243.4,1.4,0.00093,0.0,0.21146]
[1778863421446,43.63,79242.94,1.4,0.00093,0.0,0.21135]
[1778863426481,43.63,79244.2,1.4,0.00093,0.0,0.21164]
[1778863431516,43.63,79245.34,1.4,0.00093,0.0,0.2119]
[1778863436551,43.63,79245.19,1.4,0.00093,0.0,0.21186]
[1778863441588,43.63,79245.91,1.4,0.00093,0.0,0.21203]
[1778863446623,43.63,79245.23,1.4,0.00093,0.0,0.21187]
[1778863451658,43.63,79251.15,1.4,0.00094,0.0,0.21322]
[1778863456693,43.63,79243.79,1.4,0.00093,0.0,0.21155]
[1778863461729,43.63,79242.18,1.4,0.00093,0.0,0.21118]
[1778863466764,43.63,79243.24,1.4,0.00093,0.0,0.21142]
[1778863471799,43.63,79239.72,1.4,0.00092,0.0,0.21033]
[1778863476834,43.63,79239.47,1.4,0.00092,0.0,0.21027]
[1778863481869,43.63,79239.33,1.4,0.00092,0.0,0.21024]
[1778863486904,43.63,79243.72,1.4,0.00093,0.0,0.21123]
[1778863492946,43.63,79249.04,1.4,0.00093,0.0,0.21244]
[1778863497981,43.63,79250.45,1.4,0.00093,0.0,0.21276]
[1778863503016,43.63,79253.35,1.4,0.00094,0.0,0.21342]
[1778863509058,43.63,79258.52,1.4,0.00094,0.0,0.21461]
[1778863515100,43.63,79258.25,1.4,0.00094,0.0,0.21454]
[1778863520135,43.63,79249.22,1.4,0.00093,0.0,0.21248]
[1778863525170,43.63,79241.39,1.4,0.00092,0.0,0.2107]
[1778863530206,43.63,79235.47,1.4,0.00092,0.0,0.20937]
[1778863535241,43.63,79235.17,1.4,0.00092,0.0,0.209]
[1778863540279,43.63,79226.53,1.4,0.00091,0.0,0.20707]
[1778863545314,43.63,79224.59,1.4,0.0009,0.0,0.20664]
[1778863550349,43.63,79221.31,1.4,0.0009,0.0,0.20591]
[1778863555384,43.63,79221.84,1.4,0.0009,0.0,0.20603]
[1778863560419,43.63,79228.03,1.4,0.00091,0.0,0.20741]
[1778863565455,43.63,79208.19,1.4,0.00089,0.0,0.20303]
[1778863570490,43.63,79203.02,1.4,0.00088,0.0,0.2019]
[1778863575525,43.63,79197.94,1.4,0.00088,0.0,0.2008]
[1778863580560,43.63,79199.44,1.4,0.00088,0.0,0.20112]
[1778863585618,43.63,79185.87,1.4,0.00086,0.0,0.1982]
[1778863590640,43.63,79186.47,1.4,0.00087,0.0,0.19833]
[1778863595429,43.63,79182.88,1.4,0.00086,0.0,0.19727]
[1778863596688,43.63,79144.81,1.4,0.00082,0.0,0.18931]
[1778863601724,43.63,79129.39,1.4,0.00081,0.0,0.18616]
[1778863606759,43.63,79117.39,1.4,0.0008,0.0,0.18374]
[1778863611794,43.63,79120.26,1.4,0.0008,0.0,0.18432]
[1778863616829,43.63,79131.09,1.4,0.00081,0.0,0.1865]
[1778863621864,43.63,79130.23,1.4,0.00081,0.0,0.18633]
[1778863626947,43.63,79142.42,1.4,0.00082,0.0,0.18882]
[1778863630265,43.63,79143.79,1.4,0.00082,0.0,0.1891]
[1778863636013,43.63,79160.11,1.4,0.00084,0.0,0.19247]
[1778863641048,43.63,79170.32,1.4,0.00085,0.0,0.19461]
[1778863646083,43.63,79176.0,1.4,0.00085,0.0,0.19581]
[1778863647299,43.63,79176.0,1.4,0.00085,0.0,0.19581]
[1778863653132,43.63,79181.4,1.4,0.00086,0.0,0.19668]
[1778863658167,43.63,79185.46,1.4,0.00086,0.0,0.19754]
[1778863658602,43.63,79185.46,1.4,0.00086,0.0,0.19754]
[1778863658773,43.63,79185.46,1.4,0.00086,0.0,0.19754]
[1778863667549,43.63,79191.53,1.4,0.00087,0.0,0.19884]
[1778863672268,43.63,79217.73,1.4,0.00089,0.0,0.20454]
[1778863677303,43.63,79242.76,1.4,0.00092,0.0,0.21011]
[1778863680324,43.63,79270.95,1.4,0.00095,0.0,0.21656]
[1778863682874,43.63,79277.87,1.4,0.00096,0.0,0.21816]
[1778863688390,43.63,79290.13,1.4,0.00097,0.0,0.22104]
[1778863693426,43.63,79280.77,1.4,0.00096,0.0,0.21884]
[1778863698463,43.63,79286.13,1.4,0.00097,0.0,0.2201]
[1778863699944,43.63,79288.9,1.4,0.00097,0.0,0.22075]
[1778863705515,43.63,79304.15,1.4,0.00099,0.0,0.22437]
[1778863707529,43.63,79279.5,1.4,0.00096,0.0,0.21854]
[1778863710024,43.63,79277.27,1.4,0.00096,0.0,0.21802]
[1778863715586,43.63,79287.93,1.4,0.00097,0.0,0.22021]
[1778863720621,43.63,79294.05,1.4,0.00098,0.0,0.22165]
[1778863723207,43.63,79291.77,1.4,0.00097,0.0,0.22111]
[1778863726665,43.63,79266.86,1.4,0.00095,0.0,0.2153]
[1778863731700,43.63,79267.85,1.4,0.00095,0.0,0.21553]
[1778863736432,43.63,79276.84,1.4,0.00096,0.0,0.21761]
[1778863741770,43.63,79263.28,1.4,0.00094,0.0,0.21448]
[1778863746820,43.63,79262.49,1.4,0.00094,0.0,0.2143]
[1778863753544,43.63,79262.42,1.4,0.00094,0.0,0.21428]
[1778863762934,43.63,79245.48,1.4,0.00092,0.0,0.21043]
[1778863767969,43.63,79242.0,1.4,0.00092,0.0,0.20964]
[1778863769085,43.63,79242.0,1.4,0.00092,0.0,0.20964]
[1778863775018,43.63,79241.21,1.4,0.00092,0.0,0.20917]
[1778863780053,43.63,79240.0,1.4,0.00092,0.0,0.20889]
[1778863785088,43.63,79237.44,1.4,0.00091,0.0,0.20832]
[1778863786110,43.63,79237.44,1.4,0.00091,0.0,0.20832]
[1778863792137,43.63,79241.26,1.4,0.00092,0.0,0.20918]
[1778863797172,43.63,79243.92,1.4,0.00092,0.0,0.20978]
[1778863802207,43.63,79243.96,1.4,0.00092,0.0,0.20978]
[1778863803787,43.63,79243.67,1.4,0.00092,0.0,0.20972]
[1778863809256,43.63,79251.25,1.4,0.00093,0.0,0.21143]
[1778863814291,43.63,79251.26,1.4,0.00093,0.0,0.21143]
[1778863819326,43.63,79257.01,1.4,0.00093,0.0,0.21274]
[1778863820147,43.63,79257.01,1.4,0.00093,0.0,0.21274]
[1778863825368,43.63,79264.56,1.4,0.00094,0.0,0.21447]
[1778863830403,43.63,79266.41,1.4,0.00094,0.0,0.21489]
[1778863833296,43.63,79269.42,1.4,0.00095,0.0,0.21528]
[1778863838459,43.63,79266.37,1.4,0.00094,0.0,0.21458]
[1778863845311,43.63,79270.35,1.4,0.00095,0.0,0.2155]
[1778863853565,43.63,79269.73,1.4,0.00095,0.0,0.21535]
[1778863855347,43.63,79269.73,1.4,0.00095,0.0,0.21535]
[1778863860615,43.63,79255.45,1.4,0.00093,0.0,0.21208]
[1778863865652,43.63,79255.15,1.4,0.00093,0.0,0.21202]
[1778863869743,43.63,79251.19,1.4,0.00093,0.0,0.21112]
[1778863875721,43.63,79250.48,1.4,0.00093,0.0,0.21096]
[1778863880586,43.63,79249.37,1.4,0.00092,0.0,0.21071]
[1778863886798,43.63,79249.36,1.4,0.00092,0.0,0.2107]
[1778863891838,43.63,79261.19,1.4,0.00094,0.0,0.21309]
[1778863893134,43.63,79261.19,1.4,0.00094,0.0,0.21309]
[1778863898888,43.63,79264.49,1.4,0.00094,0.0,0.21384]
[1778863903923,43.63,79263.43,1.4,0.00094,0.0,0.2136]
[1778863904981,43.63,79263.43,1.4,0.00094,0.0,0.2136]
[1778863910972,43.63,79248.11,1.4,0.00092,0.0,0.21012]
[1778863916161,43.63,79245.99,1.4,0.00092,0.0,0.20964]
[1778863916341,43.63,79245.99,1.4,0.00092,0.0,0.20964]
[1778863922050,43.63,79242.05,1.4,0.00091,0.0,0.20876]
[1778863928092,43.63,79242.48,1.4,0.00092,0.0,0.20885]
[1778863930670,43.63,79238.97,1.4,0.00091,0.0,0.20807]
[1778863936148,43.63,79237.54,1.4,0.00091,0.0,0.20775]
[1778863941183,43.63,79236.95,1.4,0.00091,0.0,0.20762]
[1778863946218,43.63,79235.58,1.4,0.00091,0.0,0.20731]
[1778863946784,43.63,79235.58,1.4,0.00091,0.0,0.20731]
[1778863952262,43.63,79240.14,1.4,0.00091,0.0,0.20803]
[1778863957297,43.63,79240.4,1.4,0.00091,0.0,0.20809]
[1778863962332,43.63,79241.07,1.4,0.00091,0.0,0.20824]
[1778863964730,43.63,79241.14,1.4,0.00091,0.0,0.20826]
[1778863969381,43.63,79219.16,1.4,0.00089,0.0,0.20339]
[1778863974416,43.63,79214.09,1.4,0.00088,0.0,0.20228]
[1778863978966,43.63,79212.53,1.4,0.00088,0.0,0.20194]
[1778863978971,43.63,79212.53,1.4,0.00088,0.0,0.20194]
[1778863984486,43.63,79204.4,1.4,0.00087,0.0,0.20017]
[1778863987508,43.63,79173.91,1.4,0.00084,0.0,0.19368]
[1778863989010,43.63,79163.69,1.4,0.00083,0.0,0.19155]
[1778863994556,43.63,79163.48,1.4,0.00083,0.0,0.1915]
[1778864000599,43.63,79171.36,1.4,0.00084,0.0,0.19315]
[1778864005614,43.63,79171.69,1.4,0.00084,0.0,0.19322]
[1778864010678,43.63,79190.7,1.4,0.00086,0.0,0.19723]
[1778864015713,43.63,79204.24,1.4,0.00087,0.0,0.19985]
[1778864020748,43.63,79210.87,1.4,0.00088,0.0,0.20129]
[1778864025783,43.63,79213.26,1.4,0.00088,0.0,0.20181]
[1778864030822,43.63,79210.62,1.4,0.00088,0.0,0.20123]
[1778864030874,43.63,79210.62,1.4,0.00088,0.0,0.20123]
[1778864030924,43.63,79210.62,1.4,0.00088,0.0,0.20123]
[1778864036864,43.63,79219.92,1.4,0.00089,0.0,0.20326]
[1778864041535,43.63,79218.09,1.4,0.00089,0.0,0.20286]
[1778864046934,43.63,79225.16,1.4,0.00089,0.0,0.20441]
[1778864051969,43.63,79226.38,1.4,0.0009,0.0,0.20468]
[1778864058586,43.63,79226.08,1.4,0.0009,0.0,0.20461]
[1778864060395,43.63,79228.9,1.4,0.0009,0.0,0.20524]
[1778864066067,43.63,79223.43,1.4,0.00089,0.0,0.20403]
[1778864071102,43.63,79213.39,1.4,0.00088,0.0,0.20154]
[1778864075626,43.63,79215.11,1.4,0.00088,0.0,0.20192]
[1778864075630,43.63,79215.11,1.4,0.00088,0.0,0.20192]
[1778864081172,43.63,79206.35,1.4,0.00087,0.0,0.20002]
[1778864086207,43.63,79222.47,1.4,0.00089,0.0,0.20353]
[1778864091242,43.63,79214.01,1.4,0.00088,0.0,0.20168]
[1778864092649,43.63,79214.01,1.4,0.00088,0.0,0.20168]
[1778864098291,43.63,79207.12,1.4,0.00087,0.0,0.20019]
[1778864103327,43.63,79212.27,1.4,0.00088,0.0,0.2013]
[1778864108362,43.63,79212.94,1.4,0.00088,0.0,0.20145]
[1778864109693,43.63,79212.94,1.4,0.00088,0.0,0.20145]
[1778864115411,43.63,79217.08,1.4,0.00089,0.0,0.20235]
[1778864120446,43.63,79225.47,1.4,0.00089,0.0,0.20419]
[1778864125481,43.63,79229.43,1.4,0.0009,0.0,0.20506]
[1778864126728,43.63,79229.43,1.4,0.0009,0.0,0.20506]
[1778864132530,43.63,79230.18,1.4,0.0009,0.0,0.20493]
[1778864137565,43.63,79230.11,1.4,0.0009,0.0,0.20492]
[1778864142600,43.63,79230.03,1.4,0.0009,0.0,0.2049]
[1778864143748,43.63,79230.03,1.4,0.0009,0.0,0.2049]
[1778864149649,43.63,79230.63,1.4,0.0009,0.0,0.20503]
[1778864154684,43.63,79231.08,1.4,0.0009,0.0,0.20513]
[1778864158712,43.63,79251.11,1.4,0.00092,0.0,0.2096]
[1778864160787,43.63,79254.68,1.4,0.00092,0.0,0.2104]
[1778864166768,43.63,79253.53,1.4,0.00092,0.0,0.21014]
[1778864171817,43.63,79261.61,1.4,0.00093,0.0,0.21197]
[1778864177829,43.63,79261.46,1.4,0.00093,0.0,0.21194]
[1778864185915,43.63,79261.49,1.4,0.00093,0.0,0.21195]
[1778864190963,43.63,79268.44,1.4,0.00094,0.0,0.21353]
[1778864194867,43.63,79257.29,1.4,0.00092,0.0,0.21069]
[1778864199957,43.63,79252.96,1.4,0.00092,0.0,0.20971]
[1778864205061,43.63,79253.48,1.4,0.00092,0.0,0.20983]
[1778864210096,43.63,79257.33,1.4,0.00092,0.0,0.2107]
[1778864211906,43.63,79257.33,1.4,0.00092,0.0,0.2107]
[1778864217145,43.63,79266.23,1.4,0.00093,0.0,0.21272]
[1778864222180,43.63,79255.08,1.4,0.00092,0.0,0.21019]
[1778864227216,43.63,79250.6,1.4,0.00092,0.0,0.20918]
[1778864228957,43.63,79250.6,1.4,0.00092,0.0,0.20918]
[1778864234266,43.63,79252.75,1.4,0.00092,0.0,0.20967]
[1778864239301,43.63,79256.05,1.4,0.00092,0.0,0.21041]
[1778864244336,43.63,79255.0,1.4,0.00092,0.0,0.21017]
[1778864245986,43.63,79255.0,1.4,0.00092,0.0,0.21017]
[1778864255415,43.63,79256.53,1.4,0.00092,0.0,0.21022]
[1778864260450,43.63,79256.97,1.4,0.00092,0.0,0.21032]
[1778864263026,43.63,79256.97,1.4,0.00092,0.0,0.21032]
[1778864269602,43.63,79258.88,1.4,0.00093,0.0,0.21075]
[1778864270607,43.63,79258.91,1.4,0.00093,0.0,0.21076]
[1778864276562,43.63,79261.86,1.4,0.00093,0.0,0.21143]
[1778864281598,43.63,79257.57,1.4,0.00092,0.0,0.21045]
[1778864286633,43.63,79264.09,1.4,0.00093,0.0,0.21193]
[1778864291670,43.63,79268.0,1.4,0.00093,0.0,0.21282]
[1778864296705,43.63,79258.09,1.4,0.00092,0.0,0.21057]
[1778864301740,43.63,79242.29,1.4,0.00091,0.0,0.20703]
[1778864306775,43.63,79240.02,1.4,0.00091,0.0,0.20652]
[1778864311811,43.63,79238.76,1.4,0.0009,0.0,0.20594]
[1778864316851,43.63,79237.07,1.4,0.0009,0.0,0.20557]
[1778864321886,43.63,79236.57,1.4,0.0009,0.0,0.20546]
[1778864326921,43.63,79237.15,1.4,0.0009,0.0,0.20559]
[1778864331956,43.63,79241.61,1.4,0.00091,0.0,0.20658]
[1778864336991,43.63,79241.43,1.4,0.00091,0.0,0.20654]
[1778864342028,43.63,79237.56,1.4,0.0009,0.0,0.20568]
[1778864347063,43.63,79240.83,1.4,0.0009,0.0,0.2064]
[1778864352099,43.63,79245.47,1.4,0.00091,0.0,0.20744]
[1778864357137,43.63,79245.71,1.4,0.00091,0.0,0.20749]
[1778864362172,43.63,79247.76,1.4,0.00091,0.0,0.20795]
[1778864370228,43.63,79248.83,1.4,0.00091,0.0,0.20819]
[1778864375264,43.63,79247.24,1.4,0.00091,0.0,0.20754]
[1778864380299,43.63,79259.02,1.4,0.00092,0.0,0.21018]
[1778864385334,43.63,79261.59,1.4,0.00093,0.0,0.21076]
[1778864390369,43.63,79267.21,1.4,0.00093,0.0,0.21204]
[1778864395404,43.63,79268.13,1.4,0.00093,0.0,0.21225]
[1778864400439,43.63,79268.16,1.4,0.00093,0.0,0.21225]
[1778864405300,43.63,79250.29,1.4,0.00091,0.0,0.20822]
[1778864405921,43.63,79250.29,1.4,0.00091,0.0,0.20822]
[1778864411516,43.63,79243.59,1.4,0.00091,0.0,0.20672]
[1778864416551,43.63,79240.47,1.4,0.0009,0.0,0.20603]
[1778864421587,43.63,79236.0,1.4,0.0009,0.0,0.20504]
[1778864426623,43.63,79233.08,1.4,0.0009,0.0,0.20439]
[1778864431657,43.63,79242.1,1.4,0.0009,0.0,0.20609]
[1778864436692,43.63,79242.53,1.4,0.0009,0.0,0.20619]
[1778864441728,43.63,79239.9,1.4,0.0009,0.0,0.20561]
[1778864446763,43.63,79235.12,1.4,0.0009,0.0,0.20455]
[1778864451798,43.63,79240.81,1.4,0.0009,0.0,0.20581]
[1778864456835,43.63,79236.76,1.4,0.0009,0.0,0.20491]
[1778864461869,43.63,79233.9,1.4,0.00089,0.0,0.20428]
[1778864466904,43.63,79231.25,1.4,0.00089,0.0,0.2037]
[1778864471939,43.63,79228.53,1.4,0.00089,0.0,0.2031]
[1778864476974,43.63,79212.96,1.4,0.00087,0.0,0.19972]
[1778864482009,43.63,79218.35,1.4,0.00088,0.0,0.20088]
[1778864487046,43.63,79237.6,1.4,0.0009,0.0,0.2051]
[1778864492081,43.63,79243.41,1.4,0.0009,0.0,0.20609]
[1778864497116,43.63,79257.89,1.4,0.00092,0.0,0.20933]
[1778864502151,43.63,79264.02,1.4,0.00093,0.0,0.21071]
[1778864507190,43.63,79256.32,1.4,0.00092,0.0,0.20897]
[1778864512225,43.63,79246.75,1.4,0.00091,0.0,0.20683]
[1778864517260,43.63,79242.62,1.4,0.0009,0.0,0.20591]
[1778864522295,43.63,79231.61,1.4,0.00089,0.0,0.20348]
[1778864527330,43.63,79231.11,1.4,0.00089,0.0,0.20337]
[1778864532365,43.63,79224.92,1.4,0.00088,0.0,0.20202]
[1778864537400,43.63,79223.66,1.4,0.00088,0.0,0.20175]
[1778864542435,43.63,79228.09,1.4,0.00089,0.0,0.20271]
[1778864547470,43.63,79226.2,1.4,0.00089,0.0,0.2023]
[1778864552505,43.63,79235.5,1.4,0.00089,0.0,0.20405]
[1778864557541,43.63,79228.59,1.4,0.00089,0.0,0.20253]
[1778864562579,43.63,79228.92,1.4,0.00089,0.0,0.2026]
[1778864567614,43.63,79239.98,1.4,0.0009,0.0,0.20503]
[1778864573656,43.63,79243.64,1.4,0.0009,0.0,0.20584]
[1778864578691,43.63,79243.96,1.4,0.0009,0.0,0.20592]
[1778864583727,43.63,79242.82,1.4,0.0009,0.0,0.20566]
[1778864586446,43.63,79238.31,1.4,0.0009,0.0,0.20467]
[1778864591782,43.63,79234.02,1.4,0.00089,0.0,0.20372]
[1778864596817,43.63,79228.99,1.4,0.00089,0.0,0.20262]
[1778864599120,43.63,79219.68,1.4,0.00088,0.0,0.20059]
[1778864604873,43.63,79218.22,1.4,0.00088,0.0,0.20028]
[1778864613936,43.63,79218.4,1.4,0.00088,0.0,0.20003]
[1778864619978,43.63,79218.41,1.4,0.00088,0.0,0.20003]
[1778864625014,43.63,79220.83,1.4,0.00088,0.0,0.20055]
[1778864630049,43.63,79220.86,1.4,0.00088,0.0,0.20056]
[1778864635084,43.63,79218.27,1.4,0.00088,0.0,0.2]
[1778864640119,43.63,79218.64,1.4,0.00088,0.0,0.20008]
[1778864645154,43.63,79212.4,1.4,0.00087,0.0,0.19873]
[1778864650189,43.63,79212.24,1.4,0.00087,0.0,0.1987]
[1778864655224,43.63,79215.01,1.4,0.00087,0.0,0.19929]
[1778864660259,43.63,79216.24,1.4,0.00087,0.0,0.19956]
[1778864665294,43.63,79234.87,1.4,0.00089,0.0,0.20361]
[1778864670330,43.63,79241.51,1.4,0.0009,0.0,0.20508]
[1778864675365,43.63,79231.3,1.4,0.00089,0.0,0.20254]
[1778864680400,43.63,79231.33,1.4,0.00089,0.0,0.20255]
[1778864685435,43.63,79231.26,1.4,0.00089,0.0,0.20253]
[1778864691478,43.63,79220.01,1.4,0.00088,0.0,0.20008]
[1778864696513,43.63,79223.41,1.4,0.00088,0.0,0.20082]
[1778864701548,43.63,79226.12,1.4,0.00088,0.0,0.20141]
[1778864706583,43.63,79236.38,1.4,0.00089,0.0,0.20365]
[1778864711618,43.63,79239.56,1.4,0.0009,0.0,0.20435]
[1778864716653,43.63,79234.57,1.4,0.00089,0.0,0.20326]
[1778864721693,43.63,79240.51,1.4,0.0009,0.0,0.20456]
[1778864726728,43.63,79231.78,1.4,0.00089,0.0,0.20264]
[1778864731763,43.63,79218.3,1.4,0.00087,0.0,0.19943]
[1778864736798,43.63,79214.42,1.4,0.00087,0.0,0.19859]
[1778864741833,43.63,79213.36,1.4,0.00087,0.0,0.19836]
[1778864746869,43.63,79219.2,1.4,0.00087,0.0,0.19962]
[1778864751904,43.63,79226.28,1.4,0.00088,0.0,0.20115]
[1778864756939,43.63,79230.85,1.4,0.00089,0.0,0.20215]
[1778864761978,43.63,79236.54,1.4,0.00089,0.0,0.20339]
[1778864767017,43.63,79255.49,1.4,0.00091,0.0,0.20759]
[1778864771057,43.63,79285.73,1.4,0.00094,0.0,0.21445]
[1778864776089,43.63,79290.69,1.4,0.00095,0.0,0.21559]
[1778864781124,43.63,79302.65,1.4,0.00096,0.0,0.21837]
[1778864783145,43.63,79325.36,1.4,0.00099,0.0,0.22374]
[1778864788179,43.63,79324.05,1.4,0.00099,0.0,0.22343]
[1778864793214,43.63,79307.96,1.4,0.00097,0.0,0.2193]
[1778864798249,43.63,79299.07,1.4,0.00096,0.0,0.21723]
[1778864803289,43.63,79296.73,1.4,0.00095,0.0,0.21668]
[1778864808323,43.63,79276.56,1.4,0.00093,0.0,0.21204]
[1778864813358,43.63,79282.46,1.4,0.00094,0.0,0.21339]
[1778864818393,43.63,79277.55,1.4,0.00093,0.0,0.21227]
[1778864823428,43.63,79286.75,1.4,0.00094,0.0,0.21438]
[1778864828463,43.63,79285.79,1.4,0.00094,0.0,0.21416]
[1778864833501,43.63,79296.19,1.4,0.00095,0.0,0.21656]
[1778864838536,43.63,79293.18,1.4,0.00095,0.0,0.21586]
[1778864843571,43.63,79279.9,1.4,0.00094,0.0,0.21281]
[1778864849613,43.63,79274.21,1.4,0.00093,0.0,0.21151]
[1778864854650,43.63,79289.01,1.4,0.00094,0.0,0.21459]
[1778864859686,43.63,79289.45,1.4,0.00094,0.0,0.21469]
[1778864864722,43.63,79285.52,1.4,0.00094,0.0,0.21379]
[1778864869756,43.63,79285.68,1.4,0.00094,0.0,0.21383]
[1778864873784,43.63,79266.59,1.4,0.00092,0.0,0.20948]
[1778864878821,43.63,79254.32,1.4,0.00091,0.0,0.20674]
[1778864880598,43.63,79254.32,1.4,0.00091,0.0,0.20674]
[1778864881418,43.63,79251.82,1.4,0.0009,0.0,0.20618]
[1778864887883,43.63,79253.58,1.4,0.00091,0.0,0.20657]
[1778864892918,43.63,79260.88,1.4,0.00091,0.0,0.2082]
[1778864897953,43.63,79261.77,1.4,0.00092,0.0,0.2084]
[1778864909032,43.63,79261.57,1.4,0.00091,0.0,0.20836]
[1778864914067,43.63,79270.29,1.4,0.00092,0.0,0.21002]
[1778864919102,43.63,79272.37,1.4,0.00093,0.0,0.21049]
[1778864924138,43.63,79274.74,1.4,0.00093,0.0,0.21103]
[1778864929172,43.63,79275.37,1.4,0.00093,0.0,0.21117]
[1778864934207,43.63,79275.49,1.4,0.00093,0.0,0.2112]
[1778864939243,43.63,79272.18,1.4,0.00092,0.0,0.21045]
[1778864944279,43.63,79283.5,1.4,0.00094,0.0,0.21302]
[1778864949314,43.63,79283.47,1.4,0.00094,0.0,0.21301]
[1778864954349,43.63,79277.64,1.4,0.00093,0.0,0.21168]
[1778864959384,43.63,79271.56,1.4,0.00092,0.0,0.21031]
[1778864964419,43.63,79264.11,1.4,0.00092,0.0,0.20863]
[1778864969455,43.63,79264.37,1.4,0.00092,0.0,0.20868]
[1778864974490,43.63,79274.99,1.4,0.00093,0.0,0.21078]
[1778864979525,43.63,79262.9,1.4,0.00091,0.0,0.20806]
[1778864984560,43.63,79262.48,1.4,0.00091,0.0,0.20796]
[1778864989595,43.63,79262.18,1.4,0.00091,0.0,0.20789]
[1778864994631,43.63,79260.71,1.4,0.00091,0.0,0.20757]
[1778864999666,43.63,79268.46,1.4,0.00092,0.0,0.2093]
[1778865004701,43.63,79265.42,1.4,0.00092,0.0,0.20862]
[1778865009736,43.63,79257.75,1.4,0.00091,0.0,0.2069]
[1778865015778,43.63,79266.06,1.4,0.00092,0.0,0.20876]
[1778865020814,43.63,79266.36,1.4,0.00092,0.0,0.20883]
[1778865025849,43.63,79270.0,1.4,0.00092,0.0,0.20965]
[1778865030884,43.63,79272.27,1.4,0.00092,0.0,0.21016]
[1778865035919,43.63,79278.1,1.4,0.00093,0.0,0.21118]
[1778865040954,43.63,79269.16,1.4,0.00092,0.0,0.20916]
[1778865045993,43.63,79262.05,1.4,0.00091,0.0,0.20757]
[1778865051028,43.63,79254.41,1.4,0.0009,0.0,0.20587]
[1778865056063,43.63,79245.28,1.4,0.00089,0.0,0.20385]
[1778865061098,43.63,79244.45,1.4,0.00089,0.0,0.20366]
[1778865066133,43.63,79252.71,1.4,0.0009,0.0,0.20549]
[1778865071168,43.63,79252.9,1.4,0.0009,0.0,0.20553]
[1778865076203,43.63,79264.43,1.4,0.00091,0.0,0.2081]
[1778865081238,43.63,79264.88,1.4,0.00091,0.0,0.2082]
[1778865086273,43.63,79263.03,1.4,0.00091,0.0,0.20779]
[1778865091308,43.63,79266.96,1.4,0.00092,0.0,0.20837]
[1778865096343,43.63,79270.88,1.4,0.00092,0.0,0.20925]
[1778865101378,43.63,79280.66,1.4,0.00093,0.0,0.21146]
[1778865106413,43.63,79278.16,1.4,0.00093,0.0,0.21089]
[1778865111448,43.63,79267.23,1.4,0.00092,0.0,0.20843]
[1778865116483,43.63,79265.43,1.4,0.00091,0.0,0.20802]
[1778865121519,43.63,79264.13,1.4,0.00091,0.0,0.20773]
[1778865126554,43.63,79261.09,1.4,0.00091,0.0,0.20705]
[1778865131593,43.63,79260.36,1.4,0.00091,0.0,0.20689]
[1778865136628,43.63,79279.21,1.4,0.00093,0.0,0.21113]
[1778865141663,43.63,79279.53,1.4,0.00093,0.0,0.21121]
[1778865146698,43.63,79280.16,1.4,0.00093,0.0,0.21135]
[1778865151733,43.63,79281.57,1.4,0.00093,0.0,0.21137]
[1778865158782,43.63,79281.84,1.4,0.00093,0.0,0.21143]
[1778865163817,43.63,79282.46,1.4,0.00093,0.0,0.21157]
[1778865168852,43.63,79282.03,1.4,0.00093,0.0,0.21147]
[1778865173887,43.63,79272.46,1.4,0.00092,0.0,0.2093]
[1778865178922,43.63,79272.96,1.4,0.00092,0.0,0.20942]
[1778865183957,43.63,79270.99,1.4,0.00092,0.0,0.20897]
[1778865188992,43.63,79248.45,1.4,0.00089,0.0,0.20396]
[1778865194030,43.63,79228.86,1.4,0.00087,0.0,0.19968]
[1778865199065,43.63,79228.57,1.4,0.00087,0.0,0.19962]
[1778865204100,43.63,79225.98,1.4,0.00087,0.0,0.19906]
[1778865209135,43.63,79212.05,1.4,0.00086,0.0,0.19608]
[1778865214170,43.63,79210.82,1.4,0.00086,0.0,0.19554]
[1778865219205,43.63,79201.47,1.4,0.00085,0.0,0.19356]
[1778865224241,43.63,79205.44,1.4,0.00085,0.0,0.1944]
[1778865229276,43.63,79204.01,1.4,0.00085,0.0,0.1941]
[1778865234311,43.63,79204.54,1.4,0.00085,0.0,0.19421]
[1778865239346,43.63,79206.27,1.4,0.00085,0.0,0.19457]
[1778865244381,43.63,79208.82,1.4,0.00085,0.0,0.19511]
[1778865249417,43.63,79210.06,1.4,0.00085,0.0,0.19537]
[1778865254452,43.63,79204.27,1.4,0.00085,0.0,0.19415]
[1778865259487,43.63,79203.92,1.4,0.00085,0.0,0.19408]
[1778865264523,43.63,79204.02,1.4,0.00085,0.0,0.1941]
[1778865269558,43.63,79203.26,1.4,0.00085,0.0,0.19394]
[1778865274593,43.63,79205.85,1.4,0.00085,0.0,0.1942]
[1778865279629,43.63,79215.5,1.4,0.00086,0.0,0.19624]
[1778865284664,43.63,79215.94,1.4,0.00086,0.0,0.19634]
[1778865289701,43.63,79218.82,1.4,0.00086,0.0,0.19695]
[1778865294736,43.63,79229.81,1.4,0.00087,0.0,0.19931]
[1778865295199,43.63,79229.81,1.4,0.00087,0.0,0.19931]
[1778865300778,43.63,79229.53,1.4,0.00087,0.0,0.19925]
[1778865305814,43.63,79230.5,1.4,0.00087,0.0,0.19946]
[1778865306209,43.63,79230.5,1.4,0.00087,0.0,0.19946]
[1778865311855,43.63,79232.7,1.4,0.00088,0.0,0.19994]
[1778865316890,43.63,79239.35,1.4,0.00088,0.0,0.20138]
[1778865321927,43.63,79239.86,1.4,0.00088,0.0,0.20149]
[1778865326962,43.63,79239.72,1.4,0.00088,0.0,0.20146]
[1778865331997,43.63,79245.83,1.4,0.00089,0.0,0.2025]
[1778865337032,43.63,79246.13,1.4,0.00089,0.0,0.20257]
[1778865342067,43.63,79260.08,1.4,0.0009,0.0,0.20564]
[1778865347103,43.63,79253.04,1.4,0.0009,0.0,0.20408]
[1778865352138,43.63,79253.8,1.4,0.0009,0.0,0.20425]
[1778865357173,43.63,79254.11,1.4,0.0009,0.0,0.20432]
[1778865362208,43.63,79253.94,1.4,0.0009,0.0,0.20428]
[1778865367243,43.63,79257.37,1.4,0.0009,0.0,0.20504]
[1778865372278,43.63,79259.23,1.4,0.0009,0.0,0.20545]
[1778865378283,43.63,79263.29,1.4,0.00091,0.0,0.20635]
[1778865383355,43.63,79265.24,1.4,0.00091,0.0,0.20679]
[1778865388390,43.63,79264.03,1.4,0.00091,0.0,0.20652]
[1778865393425,43.63,79258.0,1.4,0.0009,0.0,0.20488]
[1778865398460,43.63,79248.96,1.4,0.00089,0.0,0.20289]
[1778865403495,43.63,79245.57,1.4,0.00089,0.0,0.20215]
[1778865408530,43.63,79246.04,1.4,0.00089,0.0,0.20225]
[1778865413567,43.63,79245.01,1.4,0.00089,0.0,0.20203]
[1778865418602,43.63,79238.27,1.4,0.00088,0.0,0.20056]
[1778865423637,43.63,79231.52,1.4,0.00087,0.0,0.1991]
[1778865428672,43.63,79231.51,1.4,0.00087,0.0,0.1991]
[1778865433707,43.63,79230.5,1.4,0.00087,0.0,0.19888]
[1778865438743,43.63,79220.3,1.4,0.00086,0.0,0.1967]
[1778865443778,43.63,79212.15,1.4,0.00085,0.0,0.19496]
[1778865448813,43.63,79217.0,1.4,0.00086,0.0,0.19599]
[1778865453848,43.63,79217.3,1.4,0.00086,0.0,0.19577]
[1778865458883,43.63,79216.03,1.4,0.00086,0.0,0.1955]
[1778865463918,43.63,79209.57,1.4,0.00085,0.0,0.19414]
[1778865468953,43.63,79210.05,1.4,0.00085,0.0,0.19424]
[1778865473994,43.63,79212.91,1.4,0.00085,0.0,0.19484]
[1778865479029,43.63,79216.43,1.4,0.00086,0.0,0.19559]
[1778865484067,43.63,79221.0,1.4,0.00086,0.0,0.19656]
[1778865489106,43.63,79208.61,1.4,0.00085,0.0,0.19393]
[1778865491602,43.63,79204.63,1.4,0.00084,0.0,0.1931]
[1778865492022,43.63,79204.63,1.4,0.00084,0.0,0.1931]
[1778865499184,43.63,79207.98,1.4,0.00085,0.0,0.1938]
[1778865504219,43.63,79211.04,1.4,0.00085,0.0,0.19445]
[1778865509254,43.63,79217.99,1.4,0.00086,0.0,0.19592]
[1778865514289,43.63,79219.45,1.4,0.00086,0.0,0.19594]
[1778865519324,43.63,79222.8,1.4,0.00086,0.0,0.19666]
[1778865526373,43.63,79221.99,1.4,0.00086,0.0,0.19648]
[1778865531408,43.63,79226.82,1.4,0.00087,0.0,0.19752]
[1778865538457,43.63,79226.35,1.4,0.00086,0.0,0.19742]
[1778865543492,43.63,79224.37,1.4,0.00086,0.0,0.19699]
[1778865548528,43.63,79212.26,1.4,0.00085,0.0,0.19442]
[1778865554569,43.63,79212.84,1.4,0.00085,0.0,0.19454]
[1778865559604,43.63,79222.13,1.4,0.00086,0.0,0.19651]
[1778865564639,43.63,79225.64,1.4,0.00086,0.0,0.19726]
[1778865569674,43.63,79226.52,1.4,0.00086,0.0,0.19745]
[1778865574709,43.63,79231.84,1.4,0.00087,0.0,0.19831]
[1778865575479,43.63,79231.84,1.4,0.00087,0.0,0.19831]
[1778865580751,43.63,79238.76,1.4,0.00088,0.0,0.1998]
[1778865585786,43.63,79241.93,1.4,0.00088,0.0,0.20048]
[1778865590822,43.63,79243.23,1.4,0.00088,0.0,0.20077]
[1778865595857,43.63,79244.55,1.4,0.00088,0.0,0.20105]
[1778865600892,43.63,79245.82,1.4,0.00088,0.0,0.20133]
[1778865605928,43.63,79242.1,1.4,0.00088,0.0,0.20052]
[1778865610965,43.63,79235.2,1.4,0.00087,0.0,0.19903]
[1778865617007,43.63,79237.42,1.4,0.00087,0.0,0.19951]
[1778865622042,43.63,79237.85,1.4,0.00087,0.0,0.1996]
[1778865627077,43.63,79228.33,1.4,0.00087,0.0,0.19755]
[1778865632112,43.63,79230.98,1.4,0.00087,0.0,0.19783]
[1778865634126,43.63,79255.93,1.4,0.00089,0.0,0.20325]
[1778865639161,43.63,79256.55,1.4,0.00089,0.0,0.20339]
[1778865644196,43.63,79256.88,1.4,0.00089,0.0,0.20346]
[1778865649235,43.63,79255.68,1.4,0.00089,0.0,0.20319]
[1778865654271,43.63,79249.41,1.4,0.00089,0.0,0.20182]
[1778865659307,43.63,79249.02,1.4,0.00089,0.0,0.20174]
[1778865664342,43.63,79250.77,1.4,0.00089,0.0,0.20212]
[1778865669377,43.63,79249.32,1.4,0.00089,0.0,0.2018]
[1778865674419,43.63,79250.16,1.4,0.00089,0.0,0.20199]
[1778865679461,43.63,79251.1,1.4,0.00089,0.0,0.20219]
[1778865684496,43.63,79244.01,1.4,0.00088,0.0,0.20065]
[1778865689531,43.63,79244.46,1.4,0.00088,0.0,0.20074]
[1778865694566,43.63,79243.84,1.4,0.00088,0.0,0.20032]
[1778865699601,43.63,79231.19,1.4,0.00087,0.0,0.19759]
[1778865704636,43.63,79234.92,1.4,0.00087,0.0,0.19839]
[1778865709671,43.63,79236.77,1.4,0.00087,0.0,0.19879]
[1778865710612,43.63,79236.77,1.4,0.00087,0.0,0.19879]
[1778865715713,43.63,79241.17,1.4,0.00088,0.0,0.19974]
[1778865720748,43.63,79238.71,1.4,0.00087,0.0,0.19921]
[1778865725783,43.63,79237.74,1.4,0.00087,0.0,0.199]
[1778865730818,43.63,79240.84,1.4,0.00088,0.0,0.19967]
[1778865735856,43.63,79242.79,1.4,0.00088,0.0,0.20009]
[1778865740891,43.63,79243.31,1.4,0.00088,0.0,0.2002]
[1778865745926,43.63,79245.59,1.4,0.00088,0.0,0.2007]
[1778865750961,43.63,79253.69,1.4,0.00089,0.0,0.20246]
[1778865755996,43.63,79254.99,1.4,0.00089,0.0,0.20246]
[1778865761033,43.63,79257.04,1.4,0.00089,0.0,0.2029]
[1778865766068,43.63,79257.38,1.4,0.00089,0.0,0.20298]
[1778865771105,43.63,79259.89,1.4,0.00089,0.0,0.20353]
[1778865776140,43.63,79264.15,1.4,0.0009,0.0,0.20447]
[1778865779162,43.63,79285.73,1.4,0.00092,0.0,0.20929]
[1778865784196,43.63,79295.34,1.4,0.00093,0.0,0.21146]
[1778865789282,43.63,79302.78,1.4,0.00094,0.0,0.21316]
[1778865794317,43.63,79302.89,1.4,0.00094,0.0,0.21319]
[1778865799352,43.63,79295.07,1.4,0.00093,0.0,0.2114]
[1778865804387,43.63,79294.81,1.4,0.00093,0.0,0.21134]
[1778865809422,43.63,79288.3,1.4,0.00092,0.0,0.20987]
[1778865814457,43.63,79289.06,1.4,0.00092,0.0,0.20974]
[1778865819492,43.63,79289.05,1.4,0.00092,0.0,0.20973]
[1778865824527,43.63,79293.31,1.4,0.00093,0.0,0.2107]
[1778865829562,43.63,79291.96,1.4,0.00093,0.0,0.21039]
[1778865834597,43.63,79291.42,1.4,0.00093,0.0,0.21027]
[1778865834736,43.63,79291.42,1.4,0.00093,0.0,0.21027]
[1778865840639,43.63,79290.28,1.4,0.00092,0.0,0.21001]
[1778865845674,43.63,79297.52,1.4,0.00093,0.0,0.21166]
[1778865845751,43.63,79297.52,1.4,0.00093,0.0,0.21166]
[1778865851716,43.63,79304.4,1.4,0.00094,0.0,0.21323]
[1778865856751,43.63,79316.75,1.4,0.00095,0.0,0.21608]
[1778865861787,43.63,79309.44,1.4,0.00095,0.0,0.21439]
[1778865867829,43.63,79309.81,1.4,0.00095,0.0,0.21447]
[1778865872864,43.63,79305.9,1.4,0.00094,0.0,0.21327]
[1778865876892,43.63,79328.79,1.4,0.00097,0.0,0.21857]
[1778865878941,43.63,79328.83,1.4,0.00097,0.0,0.21858]
[1778865884948,43.63,79314.09,1.4,0.00095,0.0,0.21515]
[1778865889983,43.63,79307.83,1.4,0.00094,0.0,0.21371]
[1778865895018,43.63,79301.1,1.4,0.00093,0.0,0.21217]
[1778865900053,43.63,79300.2,1.4,0.00093,0.0,0.21196]
[1778865905090,43.63,79303.52,1.4,0.00094,0.0,0.21272]
[1778865910125,43.63,79302.93,1.4,0.00094,0.0,0.21259]
[1778865915160,43.63,79318.81,1.4,0.00095,0.0,0.21625]
[1778865920196,43.63,79330.12,1.4,0.00097,0.0,0.21889]
[1778865925231,43.63,79329.01,1.4,0.00097,0.0,0.21863]
[1778865931274,43.63,79334.71,1.4,0.00097,0.0,0.21965]
[1778865936308,43.63,79332.88,1.4,0.00097,0.0,0.21922]
[1778865941343,43.63,79327.65,1.4,0.00096,0.0,0.21799]
[1778865946378,43.63,79327.33,1.4,0.00096,0.0,0.21792]
[1778865951413,43.63,79327.7,1.4,0.00096,0.0,0.21801]
[1778865956448,43.63,79329.16,1.4,0.00096,0.0,0.21835]
[1778865961483,43.63,79339.58,1.4,0.00098,0.0,0.2208]
[1778865966527,43.63,79343.99,1.4,0.00098,0.0,0.22185]
[1778865971091,43.63,79349.22,1.4,0.00099,0.0,0.22309]
[1778865976597,43.63,79360.53,1.4,0.001,0.0,0.22581]
[1778865981632,43.63,79357.94,1.4,0.001,0.0,0.22518]
[1778865986667,43.63,79361.04,1.4,0.001,0.0,0.22593]
[1778865991705,43.63,79362.09,1.4,0.001,0.0,0.22586]
[1778865996779,43.63,79362.98,1.4,0.001,0.0,0.22608]
[1778866002783,43.63,79378.32,1.4,0.00102,0.0,0.22981]
[1778866007818,43.63,79373.13,1.4,0.00101,0.0,0.22854]
[1778866012858,43.63,79356.32,1.4,0.00099,0.0,0.22447]
[1778866013819,43.63,79356.32,1.4,0.00099,0.0,0.22447]
[1778866018911,43.63,79344.46,1.4,0.00098,0.0,0.22164]
[1778866023946,43.63,79343.68,1.4,0.00098,0.0,0.22146]
[1778866029145,43.63,79336.92,1.4,0.00097,0.0,0.21986]
[1778866035025,43.63,79322.11,1.4,0.00096,0.0,0.21639]
[1778866040060,43.63,79321.32,1.4,0.00095,0.0,0.21621]
[1778866044057,43.63,79320.1,1.4,0.00095,0.0,0.21593]
[1778866050130,43.63,79317.4,1.4,0.00095,0.0,0.2153]
[1778866055167,43.63,79336.5,1.4,0.00097,0.0,0.21945]
[1778866060305,43.63,79337.95,1.4,0.00097,0.0,0.21979]
[1778866060392,43.63,79337.95,1.4,0.00097,0.0,0.21979]
[1778866061508,43.63,79360.26,1.4,0.001,0.0,0.2251]
[1778866067252,43.63,79367.85,1.4,0.00101,0.0,0.22693]
[1778866070516,43.63,79368.19,1.4,0.00101,0.0,0.22702]
[1778866076315,43.63,79377.09,1.4,0.00102,0.0,0.22918]
[1778866080628,43.63,79377.32,1.4,0.00102,0.0,0.22924]
[1778866086386,43.63,79395.33,1.4,0.00104,0.0,0.23368]
[1778866091425,43.63,79395.4,1.4,0.00104,0.0,0.2337]
[1778866095743,43.63,79400.1,1.4,0.00104,0.0,0.23487]
[1778866101495,43.63,79402.62,1.4,0.00105,0.0,0.2355]
[1778866102605,43.63,79402.62,1.4,0.00105,0.0,0.2355]
[1778866103073,43.63,79405.84,1.4,0.00105,0.0,0.23631]
[1778866108845,43.63,79413.75,1.4,0.00106,0.0,0.2383]
[1778866114586,43.63,79416.3,1.4,0.00106,0.0,0.23862]
[1778866119621,43.63,79420.94,1.4,0.00107,0.0,0.23979]
[1778866120303,43.63,79420.94,1.4,0.00107,0.0,0.23979]
[1778866125663,43.63,79421.39,1.4,0.00107,0.0,0.23991]
[1778866130703,43.63,79424.67,1.4,0.00107,0.0,0.24074]
[1778866135738,43.63,79422.95,1.4,0.00107,0.0,0.24031]
[1778866137378,43.63,79423.39,1.4,0.00107,0.0,0.24042]
[1778866143794,43.63,79423.35,1.4,0.00107,0.0,0.24041]
[1778866147829,43.63,79401.89,1.4,0.00104,0.0,0.23499]
[1778866152865,43.63,79405.98,1.4,0.00105,0.0,0.23601]
[1778866154388,43.63,79405.55,1.4,0.00105,0.0,0.2359]
[1778866159915,43.63,79399.79,1.4,0.00104,0.0,0.23446]
[1778866163948,43.63,79377.37,1.4,0.00102,0.0,0.22893]
[1778866164661,43.63,79377.37,1.4,0.00102,0.0,0.22893]
[1778866169990,43.63,79363.62,1.4,0.001,0.0,0.22559]
[1778866175028,43.63,79360.1,1.4,0.00099,0.0,0.22442]
[1778866180063,43.63,79354.49,1.4,0.00099,0.0,0.22308]
[1778866181808,43.63,79354.81,1.4,0.00099,0.0,0.22316]
[1778866187112,43.63,79355.31,1.4,0.00099,0.0,0.22327]
[1778866192147,43.63,79354.86,1.4,0.00099,0.0,0.22317]
[1778866197182,43.63,79353.99,1.4,0.00099,0.0,0.22296]
[1778866198829,43.63,79353.99,1.4,0.00099,0.0,0.22296]
[1778866204231,43.63,79350.57,1.4,0.00098,0.0,0.22214]
[1778866209266,43.63,79360.71,1.4,0.00099,0.0,0.22457]
[1778866214301,43.63,79362.51,1.4,0.001,0.0,0.225]
[1778866215873,43.63,79362.51,1.4,0.001,0.0,0.225]
[1778866219318,43.63,79362.05,1.4,0.001,0.0,0.22489]
[1778866219978,43.63,79362.05,1.4,0.001,0.0,0.22489]
[1778866226387,43.63,79368.22,1.4,0.001,0.0,0.22638]
[1778866231422,43.63,79352.35,1.4,0.00098,0.0,0.22225]
[1778866232907,43.63,79352.35,1.4,0.00098,0.0,0.22225]
[1778866238471,43.63,79369.78,1.4,0.001,0.0,0.22643]
[1778866243506,43.63,79352.96,1.4,0.00098,0.0,0.2224]
[1778866248541,43.63,79353.97,1.4,0.00099,0.0,0.22264]
[1778866249929,43.63,79353.97,1.4,0.00099,0.0,0.22264]
[1778866255590,43.63,79349.11,1.4,0.00098,0.0,0.22148]
[1778866260625,43.63,79352.66,1.4,0.00098,0.0,0.22233]
[1778866265660,43.63,79352.36,1.4,0.00098,0.0,0.22225]
[1778866266968,43.63,79352.36,1.4,0.00098,0.0,0.22225]
[1778866272710,43.63,79346.53,1.4,0.00098,0.0,0.22087]
[1778866277745,43.63,79347.54,1.4,0.00098,0.0,0.22111]
[1778866282780,43.63,79349.55,1.4,0.00098,0.0,0.22159]
[1778866284030,43.63,79349.55,1.4,0.00098,0.0,0.22159]
[1778866289829,43.63,79363.91,1.4,0.001,0.0,0.22502]
[1778866294864,43.63,79360.05,1.4,0.00099,0.0,0.22377]
[1778866299900,43.63,79362.92,1.4,0.00099,0.0,0.22446]
[1778866301068,43.63,79362.92,1.4,0.00099,0.0,0.22446]
[1778866306949,43.63,79369.31,1.4,0.001,0.0,0.226]
[1778866311984,43.63,79374.85,1.4,0.00101,0.0,0.22734]
[1778866317019,43.63,79376.41,1.4,0.00101,0.0,0.22772]
[1778866318106,43.63,79376.41,1.4,0.00101,0.0,0.22772]
[1778866324069,43.63,79377.14,1.4,0.00101,0.0,0.2279]
[1778866329104,43.63,79383.36,1.4,0.00102,0.0,0.22942]
[1778866334139,43.63,79386.06,1.4,0.00102,0.0,0.23008]
[1778866335147,43.63,79386.06,1.4,0.00102,0.0,0.23008]
[1778866341188,43.63,79380.95,1.4,0.00102,0.0,0.22883]
[1778866346228,43.63,79382.21,1.4,0.00102,0.0,0.22914]
[1778866352186,43.63,79392.4,1.4,0.00103,0.0,0.23164]
[1778866362340,43.63,79389.75,1.4,0.00102,0.0,0.23066]
[1778866367375,43.63,79389.82,1.4,0.00102,0.0,0.23068]
[1778866369224,43.63,79389.82,1.4,0.00102,0.0,0.23068]
[1778866373878,43.63,79394.95,1.4,0.00103,0.0,0.23194]
[1778866379461,43.63,79395.22,1.4,0.00103,0.0,0.23201]
[1778866384496,43.63,79396.53,1.4,0.00103,0.0,0.23233]
[1778866389531,43.63,79396.54,1.4,0.00103,0.0,0.23234]
[1778866394568,43.63,79388.86,1.4,0.00102,0.0,0.23044]
[1778866399603,43.63,79399.82,1.4,0.00104,0.0,0.23315]
[1778866404638,43.63,79404.49,1.4,0.00104,0.0,0.23431]
[1778866409673,43.63,79419.64,1.4,0.00106,0.0,0.23812]
[1778866414708,43.63,79425.53,1.4,0.00107,0.0,0.23928]
[1778866420266,43.63,79424.09,1.4,0.00106,0.0,0.23891]
[1778866429814,43.63,79431.6,1.4,0.00107,0.0,0.24082]
[1778866434849,43.63,79430.09,1.4,0.00107,0.0,0.24044]
[1778866439884,43.63,79430.47,1.4,0.00107,0.0,0.24054]
[1778866444919,43.63,79416.52,1.4,0.00105,0.0,0.237]
[1778866449955,43.63,79426.94,1.4,0.00107,0.0,0.23964]
[1778866454990,43.63,79433.34,1.4,0.00107,0.0,0.24127]
[1778866461032,43.63,79433.5,1.4,0.00108,0.0,0.24131]
[1778866466067,43.63,79429.81,1.4,0.00107,0.0,0.24037]
[1778866471102,43.63,79428.12,1.4,0.00107,0.0,0.2396]
[1778866476137,43.63,79418.33,1.4,0.00106,0.0,0.23712]
[1778866481173,43.63,79421.99,1.4,0.00106,0.0,0.23804]
[1778866487215,43.63,79423.44,1.4,0.00106,0.0,0.23841]
[1778866492250,43.63,79420.55,1.4,0.00106,0.0,0.23768]
[1778866497289,43.63,79424.19,1.4,0.00106,0.0,0.2386]
[1778866502324,43.63,79430.51,1.4,0.00107,0.0,0.24021]
[1778866507361,43.63,79443.24,1.4,0.00109,0.0,0.24347]
[1778866512400,43.63,79438.61,1.4,0.00108,0.0,0.24228]
[1778866517437,43.63,79447.05,1.4,0.00109,0.0,0.24446]
[1778866522474,43.63,79448.67,1.4,0.00109,0.0,0.24488]
[1778866527509,43.63,79451.15,1.4,0.0011,0.0,0.24552]
[1778866532544,43.63,79445.37,1.4,0.00109,0.0,0.24368]
[1778866537579,43.63,79449.25,1.4,0.00109,0.0,0.24469]
[1778866542614,43.63,79451.69,1.4,0.00109,0.0,0.24532]
[1778866547649,43.63,79447.62,1.4,0.00109,0.0,0.24426]
[1778866552684,43.63,79439.19,1.4,0.00108,0.0,0.24209]
[1778866557719,43.63,79439.18,1.4,0.00108,0.0,0.24209]
[1778866562754,43.63,79439.07,1.4,0.00108,0.0,0.24206]
[1778866567789,43.63,79438.84,1.4,0.00108,0.0,0.242]
[1778866572824,43.63,79430.86,1.4,0.00107,0.0,0.23996]
[1778866577859,43.63,79418.28,1.4,0.00105,0.0,0.23677]
[1778866582894,43.63,79409.1,1.4,0.00104,0.0,0.23447]
[1778866587929,43.63,79414.28,1.4,0.00105,0.0,0.23577]
[1778866595986,43.63,79414.12,1.4,0.00105,0.0,0.23539]
[1778866601024,43.63,79424.8,1.4,0.00106,0.0,0.23808]
[1778866606059,43.63,79433.94,1.4,0.00107,0.0,0.24041]
[1778866611094,43.63,79437.83,1.4,0.00108,0.0,0.2414]
[1778866616134,43.63,79444.86,1.4,0.00108,0.0,0.24321]
[1778866621169,43.63,79438.96,1.4,0.00108,0.0,0.24169]
[1778866626204,43.63,79441.93,1.4,0.00108,0.0,0.24245]
[1778866631239,43.63,79431.74,1.4,0.00107,0.0,0.23985]
[1778866637281,43.63,79430.52,1.4,0.00107,0.0,0.23953]
[1778866642316,43.63,79429.07,1.4,0.00107,0.0,0.23917]
[1778866647351,43.63,79433.95,1.4,0.00107,0.0,0.24041]
[1778866652387,43.63,79434.55,1.4,0.00107,0.0,0.24022]
[1778866657424,43.63,79436.97,1.4,0.00107,0.0,0.24084]
[1778866662459,43.63,79437.65,1.4,0.00107,0.0,0.24102]
[1778866667494,43.63,79430.5,1.4,0.00107,0.0,0.23919]
[1778866672529,43.63,79429.67,1.4,0.00106,0.0,0.23898]
[1778866677564,43.63,79427.27,1.4,0.00106,0.0,0.23837]
[1778866682599,43.63,79427.84,1.4,0.00106,0.0,0.23852]
[1778866687634,43.63,79422.26,1.4,0.00106,0.0,0.23711]
[1778866692669,43.63,79413.88,1.4,0.00105,0.0,0.235]
[1778866697704,43.63,79386.86,1.4,0.00101,0.0,0.22832]
[1778866702739,43.63,79368.31,1.4,0.00099,0.0,0.22384]
[1778866707775,43.63,79369.63,1.4,0.00099,0.0,0.22415]
[1778866710795,43.63,79389.57,1.4,0.00102,0.0,0.22898]
[1778866713603,43.63,79391.79,1.4,0.00102,0.0,0.2292]
[1778866713840,43.63,79391.82,1.4,0.00102,0.0,0.22921]
[1778866714568,43.63,79391.82,1.4,0.00102,0.0,0.22921]
[1778866722879,43.63,79392.58,1.4,0.00102,0.0,0.2294]
[1778866729928,43.63,79392.27,1.4,0.00102,0.0,0.22932]
[1778866734964,43.63,79394.13,1.4,0.00102,0.0,0.22978]
[1778866739999,43.63,79395.86,1.4,0.00102,0.0,0.2302]
[1778866745034,43.63,79406.28,1.4,0.00103,0.0,0.23277]
[1778866750072,43.63,79436.05,1.4,0.00107,0.0,0.24027]
[1778866755106,43.63,79444.42,1.4,0.00108,0.0,0.24241]
[1778866760141,43.63,79451.38,1.4,0.00109,0.0,0.24421]
[1778866761527,43.63,79451.38,1.4,0.00109,0.0,0.24421]
[1778866762361,43.63,79452.02,1.4,0.00109,0.0,0.24438]
[1778866768197,43.63,79457.7,1.4,0.0011,0.0,0.24585]
[1778866773233,43.63,79457.89,1.4,0.0011,0.0,0.24556]
[1778866778268,43.63,79458.31,1.4,0.0011,0.0,0.24567]
[1778866783303,43.63,79458.41,1.4,0.0011,0.0,0.24569]
[1778866788338,43.63,79450.91,1.4,0.00109,0.0,0.24375]
[1778866793373,43.63,79448.84,1.4,0.00109,0.0,0.24321]
[1778866793720,43.63,79448.84,1.4,0.00109,0.0,0.24321]
[1778866799415,43.63,79454.32,1.4,0.00109,0.0,0.24463]
[1778866804453,43.63,79455.85,1.4,0.00109,0.0,0.24503]
[1778866809489,43.63,79457.54,1.4,0.0011,0.0,0.24547]
[1778866814524,43.63,79455.84,1.4,0.00109,0.0,0.24502]
[1778866819559,43.63,79454.95,1.4,0.00109,0.0,0.24479]
[1778866824594,43.63,79456.61,1.4,0.00109,0.0,0.24522]
[1778866829629,43.63,79454.09,1.4,0.00109,0.0,0.24457]
[1778866834665,43.63,79455.27,1.4,0.00109,0.0,0.24453]
[1778866839699,43.63,79449.72,1.4,0.00108,0.0,0.2431]
[1778866844736,43.63,79443.39,1.4,0.00108,0.0,0.24147]
[1778866849774,43.63,79433.87,1.4,0.00107,0.0,0.23904]
[1778866854807,43.63,79434.63,1.4,0.00107,0.0,0.23923]
[1778866859843,43.63,79428.61,1.4,0.00106,0.0,0.2377]
[1778866864878,43.63,79430.55,1.4,0.00106,0.0,0.2382]
[1778866869913,43.63,79433.71,1.4,0.00106,0.0,0.239]
[1778866874950,43.63,79434.21,1.4,0.00107,0.0,0.23912]
[1778866879985,43.63,79431.7,1.4,0.00106,0.0,0.23849]
[1778866885020,43.63,79426.63,1.4,0.00106,0.0,0.2372]
[1778866890055,43.63,79424.99,1.4,0.00105,0.0,0.23679]
[1778866895090,43.63,79425.07,1.4,0.00105,0.0,0.23648]
[1778866900125,43.63,79413.04,1.4,0.00104,0.0,0.23346]
[1778866905161,43.63,79412.36,1.4,0.00104,0.0,0.23329]
[1778866907175,43.63,79390.51,1.4,0.00101,0.0,0.22791]
[1778866912210,43.63,79388.05,1.4,0.00101,0.0,0.22732]
[1778866917245,43.63,79393.03,1.4,0.00101,0.0,0.22853]
[1778866922280,43.63,79393.77,1.4,0.00102,0.0,0.22871]
[1778866927315,43.63,79379.8,1.4,0.001,0.0,0.22532]
[1778866932350,43.63,79378.1,1.4,0.001,0.0,0.22491]
[1778866937385,43.63,79381.17,1.4,0.001,0.0,0.22565]
[1778866940871,43.63,79380.88,1.4,0.001,0.0,0.22558]
[1778866946448,43.63,79373.71,1.4,0.00099,0.0,0.22385]
[1778866951483,43.63,79372.94,1.4,0.00099,0.0,0.22335]
[1778866956524,43.63,79373.04,1.4,0.00099,0.0,0.22337]
[1778866961557,43.63,79371.89,1.4,0.00099,0.0,0.2231]
[1778866966592,43.63,79381.43,1.4,0.001,0.0,0.22539]
[1778866971627,43.63,79371.66,1.4,0.00099,0.0,0.22304]
[1778866976662,43.63,79369.39,1.4,0.00099,0.0,0.2225]
[1778866981697,43.63,79369.74,1.4,0.00099,0.0,0.22258]
[1778866986733,43.63,79369.82,1.4,0.00099,0.0,0.2226]
[1778866987771,43.63,79369.82,1.4,0.00099,0.0,0.2226]
[1778866993782,43.63,79363.65,1.4,0.00098,0.0,0.22114]
[1778866998817,43.63,79362.79,1.4,0.00098,0.0,0.22093]
[1778867003752,43.63,79367.06,1.4,0.00098,0.0,0.22195]
[1778867009897,43.63,79368.41,1.4,0.00099,0.0,0.22227]
[1778867014932,43.63,79368.4,1.4,0.00098,0.0,0.22195]
[1778867023547,43.63,79368.39,1.4,0.00098,0.0,0.22194]
[1778867029032,43.63,79362.41,1.4,0.00098,0.0,0.22053]
[1778867034067,43.63,79358.28,1.4,0.00097,0.0,0.21955]
[1778867039102,43.63,79361.24,1.4,0.00098,0.0,0.22025]
[1778867044139,43.63,79361.16,1.4,0.00098,0.0,0.22023]
[1778867049656,43.63,79362.09,1.4,0.00098,0.0,0.22045]
[1778867055215,43.63,79375.32,1.4,0.00099,0.0,0.2236]
[1778867060250,43.63,79375.32,1.4,0.00099,0.0,0.2236]
[1778867065285,43.63,79376.23,1.4,0.00099,0.0,0.22382]
[1778867071327,43.63,79376.21,1.4,0.00099,0.0,0.22349]
[1778867076362,43.63,79376.42,1.4,0.00099,0.0,0.22354]
[1778867081397,43.63,79376.91,1.4,0.00099,0.0,0.22366]
[1778867086432,43.63,79375.16,1.4,0.00099,0.0,0.22324]
[1778867092474,43.63,79375.43,1.4,0.00099,0.0,0.22331]
[1778867097509,43.63,79372.95,1.4,0.00099,0.0,0.22271]
[1778867102544,43.63,79366.34,1.4,0.00098,0.0,0.22114]
[1778867107579,43.63,79358.73,1.4,0.00097,0.0,0.21934]
[1778867112615,43.63,79366.89,1.4,0.00098,0.0,0.22127]
[1778867117650,43.63,79378.99,1.4,0.00099,0.0,0.22416]
[1778867122685,43.63,79378.7,1.4,0.00099,0.0,0.22409]
[1778867126322,43.63,79379.17,1.4,0.00099,0.0,0.2242]
[1778867127231,43.63,79378.99,1.4,0.00099,0.0,0.22416]
[1778867132755,43.63,79394.68,1.4,0.00101,0.0,0.22763]
[1778867137790,43.63,79393.62,1.4,0.00101,0.0,0.22738]
[1778867142327,43.63,79393.47,1.4,0.00101,0.0,0.22734]
[1778867147861,43.63,79385.76,1.4,0.001,0.0,0.22547]
[1778867152896,43.63,79387.82,1.4,0.001,0.0,0.22597]
[1778867157931,43.63,79386.32,1.4,0.001,0.0,0.22561]
[1778867162966,43.63,79389.82,1.4,0.00101,0.0,0.22645]
[1778867168001,43.63,79395.3,1.4,0.00101,0.0,0.22778]
[1778867173036,43.63,79390.99,1.4,0.00101,0.0,0.22674]
[1778867175248,43.63,79390.28,1.4,0.00101,0.0,0.22656]
[1778867181093,43.63,79391.82,1.4,0.00101,0.0,0.22694]
[1778867186128,43.63,79390.21,1.4,0.00101,0.0,0.22655]
[1778867191171,43.63,79390.27,1.4,0.001,0.0,0.22624]
[1778867192328,43.63,79390.27,1.4,0.001,0.0,0.22624]
[1778867198221,43.63,79385.33,1.4,0.001,0.0,0.22504]
[1778867203257,43.63,79370.77,1.4,0.00098,0.0,0.22156]
[1778867207863,43.63,79371.17,1.4,0.00098,0.0,0.22165]
[1778867213327,43.63,79378.06,1.4,0.00099,0.0,0.2233]
[1778867217884,43.63,79377.12,1.4,0.00099,0.0,0.22307]
[1778867223397,43.63,79370.88,1.4,0.00098,0.0,0.22158]
[1778867228432,43.63,79370.81,1.4,0.00098,0.0,0.22157]
[1778867231754,43.63,79364.96,1.4,0.00098,0.0,0.22018]
[1778867237495,43.63,79356.68,1.4,0.00097,0.0,0.21823]
[1778867242530,43.63,79349.91,1.4,0.00096,0.0,0.21665]
[1778867244497,43.63,79349.93,1.4,0.00096,0.0,0.21665]
[1778867249579,43.63,79354.64,1.4,0.00096,0.0,0.21775]
[1778867254614,43.63,79363.58,1.4,0.00097,0.0,0.21954]
[1778867258419,43.63,79363.74,1.4,0.00097,0.0,0.21958]
[1778867263677,43.63,79371.73,1.4,0.00098,0.0,0.22147]
[1778867268712,43.63,79376.66,1.4,0.00099,0.0,0.22264]
[1778867273747,43.63,79376.25,1.4,0.00099,0.0,0.22255]
[1778867275463,43.63,79376.09,1.4,0.00099,0.0,0.22251]
[1778867280796,43.63,79381.94,1.4,0.00099,0.0,0.22391]
[1778867285606,43.63,79381.36,1.4,0.00099,0.0,0.22377]
[1778867290866,43.63,79381.87,1.4,0.00099,0.0,0.22389]
[1778867295901,43.63,79376.13,1.4,0.00099,0.0,0.22252]
[1778867300936,43.63,79372.43,1.4,0.00098,0.0,0.22164]
[1778867302646,43.63,79372.24,1.4,0.00098,0.0,0.22159]
[1778867307985,43.63,79368.5,1.4,0.00098,0.0,0.2207]
[1778867313020,43.63,79364.34,1.4,0.00097,0.0,0.2194]
[1778867318055,43.63,79363.4,1.4,0.00097,0.0,0.21918]
[1778867319688,43.63,79363.86,1.4,0.00097,0.0,0.21929]
[1778867324600,43.63,79363.7,1.4,0.00097,0.0,0.21925]
[1778867325535,43.63,79363.5,1.4,0.00097,0.0,0.21921]
[1778867331146,43.63,79351.54,1.4,0.00096,0.0,0.2164]
[1778867336181,43.63,79349.09,1.4,0.00096,0.0,0.21583]
[1778867341216,43.63,79347.9,1.4,0.00095,0.0,0.21556]
[1778867346253,43.63,79353.43,1.4,0.00096,0.0,0.21684]
[1778867351288,43.63,79353.47,1.4,0.00096,0.0,0.21685]
[1778867356323,43.63,79363.59,1.4,0.00097,0.0,0.21923]
[1778867361359,43.63,79361.52,1.4,0.00097,0.0,0.21874]
[1778867366394,43.63,79369.56,1.4,0.00098,0.0,0.22064]
[1778867371429,43.63,79376.12,1.4,0.00098,0.0,0.22188]
[1778867376464,43.63,79375.68,1.4,0.00098,0.0,0.22177]
[1778867385527,43.63,79376.84,1.4,0.00099,0.0,0.22205]
[1778867390567,43.63,79376.65,1.4,0.00098,0.0,0.222]
[1778867395602,43.63,79380.71,1.4,0.00099,0.0,0.22297]
[1778867400637,43.63,79387.27,1.4,0.001,0.0,0.22455]
[1778867405672,43.63,79385.79,1.4,0.001,0.0,0.22419]
[1778867410708,43.63,79384.43,1.4,0.00099,0.0,0.22387]
[1778867415742,43.63,79394.02,1.4,0.001,0.0,0.22618]
[1778867420777,43.63,79394.26,1.4,0.00101,0.0,0.22624]
[1778867425812,43.63,79405.7,1.4,0.00102,0.0,0.22902]
[1778867430847,43.63,79408.95,1.4,0.00102,0.0,0.22982]
[1778867435884,43.63,79395.88,1.4,0.00101,0.0,0.22631]
[1778867440919,43.63,79393.7,1.4,0.001,0.0,0.22578]
[1778867445954,43.63,79394.11,1.4,0.001,0.0,0.22588]
[1778867450989,43.63,79393.35,1.4,0.001,0.0,0.22569]
[1778867456024,43.63,79393.01,1.4,0.001,0.0,0.22561]
[1778867461059,43.63,79394.1,1.4,0.001,0.0,0.22587]
[1778867466095,43.63,79398.7,1.4,0.00101,0.0,0.22699]
[1778867471130,43.63,79407.52,1.4,0.00102,0.0,0.22914]
[1778867476165,43.63,79398.21,1.4,0.00101,0.0,0.22687]
[1778867481200,43.63,79402.91,1.4,0.00101,0.0,0.22802]
[1778867486235,43.63,79403.16,1.4,0.00101,0.0,0.22808]
[1778867491272,43.63,79403.67,1.4,0.00101,0.0,0.22788]
[1778867496306,43.63,79396.91,1.4,0.00101,0.0,0.22623]
[1778867501341,43.63,79390.39,1.4,0.001,0.0,0.22466]
[1778867507383,43.63,79389.71,1.4,0.001,0.0,0.22449]
[1778867512419,43.63,79387.8,1.4,0.00099,0.0,0.22403]
[1778867517453,43.63,79387.89,1.4,0.00099,0.0,0.22406]
[1778867522488,43.63,79385.1,1.4,0.00099,0.0,0.22339]
[1778867527525,43.63,79384.86,1.4,0.00099,0.0,0.22333]
[1778867532558,43.63,79384.93,1.4,0.00099,0.0,0.22335]
[1778867537593,43.63,79376.67,1.4,0.00098,0.0,0.22137]
[1778867542630,43.63,79369.98,1.4,0.00097,0.0,0.21979]
[1778867547665,43.63,79365.47,1.4,0.00097,0.0,0.21873]
[1778867554164,43.63,79365.46,1.4,0.00097,0.0,0.21872]
[1778867559749,43.63,79363.02,1.4,0.00097,0.0,0.21784]
[1778867564784,43.63,79361.82,1.4,0.00096,0.0,0.21756]
[1778867569819,43.63,79361.55,1.4,0.00096,0.0,0.21749]
[1778867574854,43.63,79353.95,1.4,0.00096,0.0,0.21572]
[1778867579889,43.63,79357.07,1.4,0.00096,0.0,0.21645]
[1778867584924,43.63,79355.91,1.4,0.00096,0.0,0.21618]
[1778867589959,43.63,79356.59,1.4,0.00096,0.0,0.21633]
[1778867594994,43.63,79364.24,1.4,0.00097,0.0,0.21812]
[1778867600029,43.63,79382.54,1.4,0.00099,0.0,0.22245]
[1778867605064,43.63,79383.82,1.4,0.00099,0.0,0.22276]
[1778867612113,43.63,79384.06,1.4,0.00099,0.0,0.2225]
[1778867617148,43.63,79389.56,1.4,0.00099,0.0,0.22382]
[1778867622183,43.63,79392.11,1.4,0.001,0.0,0.22443]
[1778867627218,43.63,79391.89,1.4,0.001,0.0,0.22438]
[1778867636281,43.63,79391.98,1.4,0.001,0.0,0.2244]
[1778867643331,43.63,79391.99,1.4,0.001,0.0,0.2244]
[1778867648366,43.63,79391.47,1.4,0.001,0.0,0.22427]
[1778867653401,43.63,79391.02,1.4,0.001,0.0,0.22417]
[1778867658436,43.63,79391.29,1.4,0.001,0.0,0.22423]
[1778867663471,43.63,79389.04,1.4,0.00099,0.0,0.22369]
[1778867668506,43.63,79394.25,1.4,0.001,0.0,0.22494]
[1778867674548,43.63,79399.38,1.4,0.001,0.0,0.22586]
[1778867680590,43.63,79400.81,1.4,0.00101,0.0,0.22621]
[1778867685626,43.63,79401.03,1.4,0.00101,0.0,0.22626]
[1778867691669,43.63,79398.03,1.4,0.001,0.0,0.22553]
[1778867696704,43.63,79398.11,1.4,0.001,0.0,0.22555]
[1778867701739,43.63,79402.25,1.4,0.00101,0.0,0.22656]
[1778867706774,43.63,79403.43,1.4,0.00101,0.0,0.22684]
[1778867711809,43.63,79406.89,1.4,0.00101,0.0,0.22769]
[1778867716844,43.63,79412.89,1.4,0.00102,0.0,0.22915]
[1778867721879,43.63,79412.97,1.4,0.00102,0.0,0.22917]
[1778867726914,43.63,79413.25,1.4,0.00102,0.0,0.22924]
[1778867731949,43.63,79412.95,1.4,0.00102,0.0,0.22884]
[1778867736984,43.63,79414.78,1.4,0.00102,0.0,0.22929]
[1778867742020,43.63,79414.48,1.4,0.00102,0.0,0.22921]
[1778867747055,43.63,79416.23,1.4,0.00102,0.0,0.22964]
[1778867752090,43.63,79422.3,1.4,0.00103,0.0,0.23114]
[1778867757125,43.63,79423.35,1.4,0.00103,0.0,0.2314]
[1778867762160,43.63,79418.48,1.4,0.00102,0.0,0.2302]
[1778867767196,43.63,79420.27,1.4,0.00103,0.0,0.23064]
[1778867772231,43.63,79431.78,1.4,0.00104,0.0,0.23349]
[1778867777266,43.63,79434.77,1.4,0.00104,0.0,0.23424]
[1778867782301,43.63,79445.49,1.4,0.00106,0.0,0.23693]
[1778867786329,43.63,79464.46,1.4,0.00108,0.0,0.24177]
[1778867791364,43.63,79471.46,1.4,0.00109,0.0,0.24323]
[1778867796399,43.63,79457.51,1.4,0.00107,0.0,0.23965]
[1778867801434,43.63,79457.44,1.4,0.00107,0.0,0.23963]
[1778867806469,43.63,79461.26,1.4,0.00107,0.0,0.24061]
[1778867811506,43.63,79461.89,1.4,0.00108,0.0,0.24077]
[1778867816541,43.63,79462.14,1.4,0.00108,0.0,0.24083]
[1778867821576,43.63,79455.26,1.4,0.00107,0.0,0.23907]
[1778867826611,43.63,79450.52,1.4,0.00106,0.0,0.23787]
[1778867831646,43.63,79451.49,1.4,0.00106,0.0,0.23812]
[1778867836681,43.63,79451.46,1.4,0.00106,0.0,0.23811]
[1778867840955,43.63,79441.61,1.4,0.00105,0.0,0.23562]
[1778867846752,43.63,79421.89,1.4,0.00103,0.0,0.23071]
[1778867851787,43.63,79419.15,1.4,0.00102,0.0,0.22971]
[1778867856822,43.63,79409.24,1.4,0.00101,0.0,0.22728]
[1778867861857,43.63,79406.16,1.4,0.00101,0.0,0.22653]
[1778867866892,43.63,79407.05,1.4,0.00101,0.0,0.22675]
[1778867871928,43.63,79414.1,1.4,0.00102,0.0,0.22847]
[1778867876962,43.63,79414.19,1.4,0.00102,0.0,0.22849]
[1778867881997,43.63,79414.99,1.4,0.00102,0.0,0.22869]
[1778867887032,43.63,79413.92,1.4,0.00102,0.0,0.22842]
[1778867892067,43.63,79411.49,1.4,0.00101,0.0,0.22783]
[1778867897103,43.63,79410.55,1.4,0.00101,0.0,0.2276]
[1778867902138,43.63,79412.06,1.4,0.00101,0.0,0.22797]
[1778867907173,43.63,79412.06,1.4,0.00101,0.0,0.22797]
[1778867912208,43.63,79418.7,1.4,0.00102,0.0,0.22927]
[1778867917243,43.63,79423.63,1.4,0.00103,0.0,0.23048]
[1778867923285,43.63,79423.02,1.4,0.00103,0.0,0.23033]
[1778867926207,43.63,79423.01,1.4,0.00103,0.0,0.23033]
[1778867931341,43.63,79422.95,1.4,0.00103,0.0,0.23031]
[1778867935604,43.63,79422.99,1.4,0.00103,0.0,0.23032]
[1778867936392,43.63,79423.0,1.4,0.00103,0.0,0.23033]
[1778867942418,43.63,79433.26,1.4,0.00104,0.0,0.23287]
[1778867947453,43.63,79430.29,1.4,0.00103,0.0,0.23213]
[1778867952490,43.63,79418.58,1.4,0.00102,0.0,0.22924]
[1778867958532,43.63,79411.21,1.4,0.00101,0.0,0.22744]
[1778867963567,43.63,79415.19,1.4,0.00102,0.0,0.22841]
[1778867968602,43.63,79415.81,1.4,0.00102,0.0,0.22856]
[1778867973637,43.63,79422.53,1.4,0.00102,0.0,0.22988]
[1778867978673,43.63,79422.87,1.4,0.00102,0.0,0.22997]
[1778867984715,43.63,79423.38,1.4,0.00102,0.0,0.23009]
[1778867989750,43.63,79429.9,1.4,0.00103,0.0,0.2317]
[1778867993153,43.63,79433.34,1.4,0.00104,0.0,0.23256]
[1778867998813,43.63,79433.97,1.4,0.00104,0.0,0.23271]
[1778868003850,43.63,79432.54,1.4,0.00104,0.0,0.23236]
[1778868008887,43.63,79441.51,1.4,0.00105,0.0,0.23459]
[1778868013922,43.63,79442.4,1.4,0.00105,0.0,0.23482]
[1778868015939,43.63,79465.7,1.4,0.00108,0.0,0.24072]
[1778868020977,43.63,79483.29,1.4,0.0011,0.0,0.24527]
[1778868026017,43.63,79483.46,1.4,0.0011,0.0,0.24531]
[1778868031052,43.63,79475.05,1.4,0.00109,0.0,0.24279]
[1778868036087,43.63,79474.15,1.4,0.00108,0.0,0.24255]
[1778868037030,43.63,79474.15,1.4,0.00108,0.0,0.24255]
[1778868039535,43.63,79469.55,1.4,0.00108,0.0,0.24137]
[1778868045150,43.63,79475.51,1.4,0.00109,0.0,0.2429]
[1778868050189,43.63,79465.75,1.4,0.00107,0.0,0.24039]
[1778868055225,43.63,79455.8,1.4,0.00106,0.0,0.23786]
[1778868060262,43.63,79463.57,1.4,0.00107,0.0,0.23984]
[1778868065295,43.63,79475.7,1.4,0.00109,0.0,0.24295]
[1778868070337,43.63,79467.41,1.4,0.00108,0.0,0.24082]
[1778868075372,43.63,79469.04,1.4,0.00108,0.0,0.24124]
[1778868080407,43.63,79483.14,1.4,0.0011,0.0,0.24488]
[1778868085442,43.63,79491.38,1.4,0.00111,0.0,0.24703]
[1778868090477,43.63,79499.27,1.4,0.00112,0.0,0.24911]
[1778868095512,43.63,79496.74,1.4,0.00111,0.0,0.24809]
[1778868100547,43.63,79500.85,1.4,0.00112,0.0,0.24918]
[1778868105582,43.63,79487.38,1.4,0.0011,0.0,0.24564]
[1778868110617,43.63,79481.86,1.4,0.00109,0.0,0.2442]
[1778868115658,43.63,79485.84,1.4,0.0011,0.0,0.24524]
[1778868120693,43.63,79480.3,1.4,0.00109,0.0,0.2438]
[1778868125728,43.63,79470.93,1.4,0.00108,0.0,0.24138]
[1778868130764,43.63,79489.97,1.4,0.0011,0.0,0.24632]
[1778868135799,43.63,79492.33,1.4,0.00111,0.0,0.24694]
[1778868140834,43.63,79499.15,1.4,0.00111,0.0,0.24873]
[1778868145869,43.63,79500.05,1.4,0.00112,0.0,0.24897]
[1778868150904,43.63,79502.37,1.4,0.00112,0.0,0.24958]
[1778868155939,43.63,79507.75,1.4,0.00112,0.0,0.25065]
[1778868160974,43.63,79508.78,1.4,0.00113,0.0,0.25093]
[1778868166009,43.63,79508.93,1.4,0.00113,0.0,0.25097]
[1778868171044,43.63,79502.5,1.4,0.00112,0.0,0.24926]
[1778868176079,43.63,79510.9,1.4,0.00113,0.0,0.25149]
[1778868181116,43.63,79512.74,1.4,0.00113,0.0,0.25198]
[1778868186150,43.63,79519.0,1.4,0.00114,0.0,0.25366]
[1778868192192,43.63,79518.93,1.4,0.00114,0.0,0.25364]
[1778868197230,43.63,79519.05,1.4,0.00114,0.0,0.25367]
[1778868202265,43.63,79521.37,1.4,0.00114,0.0,0.2543]
[1778868207300,43.63,79521.22,1.4,0.00114,0.0,0.25426]
[1778868212335,43.63,79523.03,1.4,0.00114,0.0,0.25439]
[1778868217370,43.63,79523.04,1.4,0.00114,0.0,0.25439]
[1778868222600,43.63,79523.32,1.4,0.00114,0.0,0.25446]
[1778868228447,43.63,79528.39,1.4,0.00115,0.0,0.25583]
[1778868233482,43.63,79531.89,1.4,0.00115,0.0,0.25678]
[1778868238517,43.63,79532.48,1.4,0.00115,0.0,0.25694]
[1778868239645,43.63,79532.48,1.4,0.00115,0.0,0.25694]
[1778868245566,43.63,79523.77,1.4,0.00114,0.0,0.25459]
[1778868250602,43.63,79521.0,1.4,0.00114,0.0,0.25384]
[1778868255637,43.63,79520.08,1.4,0.00114,0.0,0.25359]
[1778868256690,43.63,79520.08,1.4,0.00114,0.0,0.25359]
[1778868264700,43.63,79517.81,1.4,0.00114,0.0,0.25298]
[1778868269735,43.63,79517.82,1.4,0.00114,0.0,0.25299]
[1778868273727,43.63,79511.87,1.4,0.00113,0.0,0.25104]
[1778868278798,43.63,79506.83,1.4,0.00112,0.0,0.24971]
[1778868283833,43.63,79503.05,1.4,0.00112,0.0,0.24871]
[1778868284812,43.63,79503.05,1.4,0.00112,0.0,0.24871]
[1778868289875,43.63,79502.16,1.4,0.00111,0.0,0.24847]
[1778868294910,43.63,79502.56,1.4,0.00111,0.0,0.24858]
[1778868299945,43.63,79502.76,1.4,0.00111,0.0,0.24863]
[1778868301836,43.63,79503.3,1.4,0.00112,0.0,0.24877]
[1778868306996,43.63,79498.22,1.4,0.00111,0.0,0.24744]
[1778868312035,43.63,79502.13,1.4,0.00111,0.0,0.24847]
[1778868317070,43.63,79488.97,1.4,0.0011,0.0,0.24502]
[1778868318876,43.63,79488.86,1.4,0.0011,0.0,0.24499]
[1778868324119,43.63,79470.49,1.4,0.00107,0.0,0.24025]
[1778868329154,43.63,79453.38,1.4,0.00105,0.0,0.2359]
[1778868333139,43.63,79453.92,1.4,0.00105,0.0,0.2357]
[1778868338221,43.63,79465.4,1.4,0.00107,0.0,0.23861]
[1778868343256,43.63,79452.38,1.4,0.00105,0.0,0.23532]
[1778868348293,43.63,79459.7,1.4,0.00106,0.0,0.23716]
[1778868350258,43.63,79454.19,1.4,0.00105,0.0,0.23577]
[1778868355342,43.63,79460.24,1.4,0.00106,0.0,0.2373]
[1778868360377,43.63,79462.81,1.4,0.00106,0.0,0.23795]
[1778868362474,43.63,79462.55,1.4,0.00106,0.0,0.23788]
[1778868368434,43.63,79437.37,1.4,0.00103,0.0,0.23157]
[1778868373470,43.63,79433.23,1.4,0.00103,0.0,0.23055]
[1778868378505,43.63,79431.46,1.4,0.00103,0.0,0.23011]
[1778868379521,43.63,79431.46,1.4,0.00103,0.0,0.23011]
[1778868385554,43.63,79426.29,1.4,0.00102,0.0,0.22884]
[1778868390589,43.63,79417.99,1.4,0.00101,0.0,0.22681]
[1778868395625,43.63,79416.09,1.4,0.00101,0.0,0.22603]
[1778868396564,43.63,79416.09,1.4,0.00101,0.0,0.22603]
[1778868405696,43.63,79423.0,1.4,0.00101,0.0,0.22771]
[1778868411738,43.63,79423.96,1.4,0.00102,0.0,0.22794]
[1778868413605,43.63,79424.36,1.4,0.00102,0.0,0.22804]
[1778868418787,43.63,79412.93,1.4,0.001,0.0,0.22526]
[1778868423822,43.63,79412.79,1.4,0.001,0.0,0.22523]
[1778868428857,43.63,79412.7,1.4,0.001,0.0,0.22521]
[1778868430646,43.63,79412.81,1.4,0.001,0.0,0.22523]
[1778868435906,43.63,79411.43,1.4,0.001,0.0,0.2249]
[1778868440941,43.63,79411.17,1.4,0.001,0.0,0.22484]
[1778868445976,43.63,79413.95,1.4,0.001,0.0,0.22551]
[1778868447669,43.63,79413.48,1.4,0.001,0.0,0.22539]
[1778868453028,43.63,79419.1,1.4,0.00101,0.0,0.22643]
[1778868458063,43.63,79411.26,1.4,0.001,0.0,0.22453]
[1778868463100,43.63,79427.86,1.4,0.00102,0.0,0.22857]
[1778868464710,43.63,79429.31,1.4,0.00102,0.0,0.22892]
[1778868470149,43.63,79434.82,1.4,0.00103,0.0,0.23028]
[1778868475185,43.63,79451.05,1.4,0.00105,0.0,0.23431]
[1778868480233,43.63,79453.24,1.4,0.00105,0.0,0.23486]
[1778868481753,43.63,79454.32,1.4,0.00105,0.0,0.23513]
[1778868487283,43.63,79448.21,1.4,0.00104,0.0,0.2336]
[1778868492318,43.63,79442.87,1.4,0.00104,0.0,0.23227]
[1778868493107,43.63,79442.87,1.4,0.00104,0.0,0.23227]
[1778868498361,43.63,79455.41,1.4,0.00105,0.0,0.23541]
[1778868503396,43.63,79451.2,1.4,0.00105,0.0,0.23435]
[1778868508431,43.63,79452.57,1.4,0.00105,0.0,0.23469]
[1778868508845,43.63,79452.57,1.4,0.00105,0.0,0.23469]
[1778868514473,43.63,79443.52,1.4,0.00104,0.0,0.2321]
[1778868519155,43.63,79442.36,1.4,0.00103,0.0,0.23181]
[1778868524543,43.63,79415.64,1.4,0.001,0.0,0.22527]
[1778868529578,43.63,79420.49,1.4,0.00101,0.0,0.22644]
[1778868534613,43.63,79419.93,1.4,0.00101,0.0,0.22631]
[1778868536272,43.63,79419.93,1.4,0.00101,0.0,0.22631]
[1778868541663,43.63,79417.44,1.4,0.001,0.0,0.2257]
[1778868546599,43.63,79427.1,1.4,0.00102,0.0,0.22806]
[1778868546874,43.63,79427.1,1.4,0.00102,0.0,0.22806]
[1778868552739,43.63,79429.07,1.4,0.00102,0.0,0.22854]
[1778868557782,43.63,79429.42,1.4,0.00102,0.0,0.22862]
[1778868562815,43.63,79430.09,1.4,0.00102,0.0,0.22879]
[1778868567853,43.63,79435.24,1.4,0.00103,0.0,0.23005]
[1778868572888,43.63,79434.16,1.4,0.00102,0.0,0.22946]
[1778868577923,43.63,79429.91,1.4,0.00102,0.0,0.22842]
[1778868579937,43.63,79409.3,1.4,0.00099,0.0,0.22342]
[1778868584972,43.63,79407.25,1.4,0.00099,0.0,0.22293]
[1778868589002,43.63,79428.57,1.4,0.00102,0.0,0.22809]
[1778868594038,43.63,79425.9,1.4,0.00101,0.0,0.22744]
[1778868599073,43.63,79422.73,1.4,0.00101,0.0,0.22666]
[1778868604109,43.63,79409.38,1.4,0.00099,0.0,0.22344]
[1778868609144,43.63,79403.63,1.4,0.00099,0.0,0.22206]
[1778868614179,43.63,79402.7,1.4,0.00099,0.0,0.22184]
[1778868619214,43.63,79400.69,1.4,0.00098,0.0,0.22136]
[1778868624249,43.63,79407.1,1.4,0.00099,0.0,0.22289]
[1778868629284,43.63,79412.03,1.4,0.001,0.0,0.22408]
[1778868634321,43.63,79418.39,1.4,0.001,0.0,0.22529]
[1778868639356,43.63,79425.36,1.4,0.00101,0.0,0.22698]
[1778868644391,43.63,79430.77,1.4,0.00102,0.0,0.2283]
[1778868649426,43.63,79433.51,1.4,0.00102,0.0,0.22897]
[1778868654461,43.63,79431.79,1.4,0.00102,0.0,0.22855]
[1778868659496,43.63,79430.35,1.4,0.00102,0.0,0.2282]
[1778868664532,43.63,79423.35,1.4,0.00101,0.0,0.22649]
[1778868669566,43.63,79432.66,1.4,0.00102,0.0,0.22876]
[1778868674601,43.63,79435.41,1.4,0.00102,0.0,0.22944]
[1778868679636,43.63,79439.51,1.4,0.00103,0.0,0.23045]
[1778868684673,43.63,79441.16,1.4,0.00103,0.0,0.23086]
[1778868691720,43.63,79440.44,1.4,0.00103,0.0,0.23035]
[1778868696755,43.63,79441.13,1.4,0.00103,0.0,0.23052]
[1778868701790,43.63,79457.27,1.4,0.00105,0.0,0.23453]
[1778868706825,43.63,79457.08,1.4,0.00105,0.0,0.23449]
[1778868711861,43.63,79442.12,1.4,0.00103,0.0,0.23076]
[1778868716896,43.63,79438.68,1.4,0.00103,0.0,0.22991]
[1778868721931,43.63,79449.82,1.4,0.00104,0.0,0.23267]
[1778868726966,43.63,79465.73,1.4,0.00106,0.0,0.23666]
[1778868732001,43.63,79485.16,1.4,0.00108,0.0,0.24162]
[1778868737059,43.63,79474.13,1.4,0.00107,0.0,0.2388]
[1778868742094,43.63,79475.85,1.4,0.00107,0.0,0.23923]
[1778868747129,43.63,79480.09,1.4,0.00108,0.0,0.24032]
[1778868752164,43.63,79487.35,1.4,0.00108,0.0,0.24184]
[1778868757199,43.63,79487.13,1.4,0.00108,0.0,0.24178]
[1778868762234,43.63,79491.54,1.4,0.00109,0.0,0.24292]
[1778868767269,43.63,79492.99,1.4,0.00109,0.0,0.2433]
[1778868772304,43.63,79496.51,1.4,0.00109,0.0,0.24421]
[1778868777339,43.63,79496.45,1.4,0.00109,0.0,0.2442]
[1778868782374,43.63,79496.16,1.4,0.00109,0.0,0.24412]
[1778868787409,43.63,79495.48,1.4,0.00109,0.0,0.24394]
[1778868792444,43.63,79488.05,1.4,0.00108,0.0,0.24202]
[1778868797479,43.63,79488.28,1.4,0.00108,0.0,0.24208]
[1778868802514,43.63,79486.56,1.4,0.00108,0.0,0.24164]
[1778868807549,43.63,79479.98,1.4,0.00107,0.0,0.23995]
[1778868812584,43.63,79475.59,1.4,0.00107,0.0,0.23849]
[1778868817619,43.63,79466.52,1.4,0.00106,0.0,0.23619]
[1778868822654,43.63,79466.2,1.4,0.00106,0.0,0.23611]
[1778868824668,43.63,79444.89,1.4,0.00103,0.0,0.23079]
[1778868829704,43.63,79446.09,1.4,0.00103,0.0,0.23108]
[1778868834740,43.63,79449.75,1.4,0.00104,0.0,0.23199]
[1778868839776,43.63,79450.38,1.4,0.00104,0.0,0.23215]
[1778868844811,43.63,79456.78,1.4,0.00104,0.0,0.23374]
[1778868849850,43.63,79459.33,1.4,0.00105,0.0,0.23438]
[1778868854885,43.63,79463.44,1.4,0.00105,0.0,0.23541]
[1778868859920,43.63,79466.21,1.4,0.00106,0.0,0.23611]
[1778868864955,43.63,79461.86,1.4,0.00105,0.0,0.23502]
[1778868869990,43.63,79454.37,1.4,0.00104,0.0,0.23314]
[1778868875028,43.63,79449.48,1.4,0.00103,0.0,0.23159]
[1778868880062,43.63,79449.5,1.4,0.00103,0.0,0.2316]
[1778868885097,43.63,79448.77,1.4,0.00103,0.0,0.23142]
[1778868890132,43.63,79450.58,1.4,0.00104,0.0,0.23187]
[1778868895167,43.63,79449.72,1.4,0.00103,0.0,0.23165]
[1778868900202,43.63,79449.35,1.4,0.00103,0.0,0.23156]
[1778868907251,43.63,79448.9,1.4,0.00103,0.0,0.23145]
[1778868912286,43.63,79450.47,1.4,0.00104,0.0,0.23184]
[1778868917321,43.63,79451.16,1.4,0.00104,0.0,0.23201]
[1778868922356,43.63,79452.77,1.4,0.00104,0.0,0.23241]
[1778868927397,43.63,79455.43,1.4,0.00104,0.0,0.23307]
[1778868932432,43.63,79453.3,1.4,0.00104,0.0,0.23221]
[1778868937467,43.63,79447.61,1.4,0.00103,0.0,0.2308]
[1778868942502,43.63,79434.61,1.4,0.00101,0.0,0.2276]
[1778868947537,43.63,79417.03,1.4,0.00099,0.0,0.22335]
[1778868952572,43.63,79412.28,1.4,0.00099,0.0,0.22221]
[1778868957607,43.63,79402.93,1.4,0.00098,0.0,0.21998]
[1778868962642,43.63,79401.68,1.4,0.00098,0.0,0.21969]
[1778868967677,43.63,79401.74,1.4,0.00098,0.0,0.2197]
[1778868974726,43.63,79401.04,1.4,0.00098,0.0,0.21953]
[1778868979761,43.63,79401.52,1.4,0.00098,0.0,0.21965]
[1778868984796,43.63,79399.25,1.4,0.00097,0.0,0.21911]
[1778868989832,43.63,79400.18,1.4,0.00098,0.0,0.21933]
[1778868994867,43.63,79400.52,1.4,0.00097,0.0,0.21909]
[1778868999902,43.63,79398.94,1.4,0.00097,0.0,0.21872]
[1778869004937,43.63,79398.74,1.4,0.00097,0.0,0.21867]
[1778869009972,43.63,79393.24,1.4,0.00097,0.0,0.21738]
[1778869015008,43.63,79393.66,1.4,0.00097,0.0,0.21748]
[1778869020050,43.63,79393.94,1.4,0.00097,0.0,0.21755]
[1778869025109,43.63,79380.82,1.4,0.00095,0.0,0.21449]
[1778869030144,43.63,79374.09,1.4,0.00094,0.0,0.21293]
[1778869035184,43.63,79380.07,1.4,0.00095,0.0,0.21431]
[1778869040220,43.63,79373.36,1.4,0.00094,0.0,0.21276]
[1778869046262,43.63,79376.47,1.4,0.00095,0.0,0.21348]
[1778869051297,43.63,79373.59,1.4,0.00094,0.0,0.21251]
[1778869056332,43.63,79368.17,1.4,0.00094,0.0,0.21126]
[1778869061367,43.63,79366.64,1.4,0.00094,0.0,0.21091]
[1778869066402,43.63,79365.86,1.4,0.00093,0.0,0.21074]
[1778869071438,43.63,79353.92,1.4,0.00092,0.0,0.20803]
[1778869076473,43.63,79343.13,1.4,0.00091,0.0,0.20561]
[1778869081508,43.63,79335.48,1.4,0.0009,0.0,0.2039]
[1778869086543,43.63,79331.04,1.4,0.0009,0.0,0.20292]
[1778869091578,43.63,79327.97,1.4,0.00089,0.0,0.20225]
[1778869097622,43.63,79321.8,1.4,0.00089,0.0,0.20089]
[1778869102655,43.63,79306.07,1.4,0.00087,0.0,0.19748]
[1778869107690,43.63,79286.48,1.4,0.00085,0.0,0.1933]
[1778869109339,43.63,79281.87,1.4,0.00085,0.0,0.19233]
[1778869109718,43.63,79262.15,1.4,0.00083,0.0,0.18822]
[1778869114753,43.63,79266.0,1.4,0.00083,0.0,0.18873]
[1778869119788,43.63,79246.45,1.4,0.00081,0.0,0.18473]
[1778869124823,43.63,79232.08,1.4,0.0008,0.0,0.18183]
[1778869129858,43.63,79238.31,1.4,0.0008,0.0,0.18308]
[1778869134893,43.63,79248.05,1.4,0.00081,0.0,0.18505]
[1778869139928,43.63,79249.07,1.4,0.00081,0.0,0.18526]
[1778869144601,43.63,79235.09,1.4,0.0008,0.0,0.18243]
[1778869147987,43.63,79201.01,1.4,0.00077,0.0,0.1757]
[1778869153026,43.63,79195.22,1.4,0.00076,0.0,0.17458]
[1778869157601,43.63,79206.73,1.4,0.00077,0.0,0.17682]
[1778869157942,43.63,79206.73,1.4,0.00077,0.0,0.17682]
[1778869163097,43.63,79220.46,1.4,0.00079,0.0,0.17952]
[1778869168132,43.63,79222.9,1.4,0.00079,0.0,0.18]
[1778869173168,43.63,79236.08,1.4,0.0008,0.0,0.18236]
[1778869178204,43.63,79244.11,1.4,0.00081,0.0,0.18398]
[1778869183239,43.63,79241.3,1.4,0.00081,0.0,0.18341]
[1778869188274,43.63,79220.29,1.4,0.00079,0.0,0.17921]
[1778869192302,43.63,79194.08,1.4,0.00076,0.0,0.1741]
[1778869197338,43.63,79183.85,1.4,0.00075,0.0,0.17214]
[1778869202373,43.63,79198.7,1.4,0.00077,0.0,0.17499]
[1778869207408,43.63,79202.82,1.4,0.00077,0.0,0.17579]
[1778869212457,43.63,79202.36,1.4,0.00077,0.0,0.1757]
[1778869217492,43.63,79202.32,1.4,0.00077,0.0,0.17569]
[1778869218958,43.63,79202.32,1.4,0.00077,0.0,0.17569]
[1778869228572,43.63,79218.4,1.4,0.00078,0.0,0.17884]
[1778869230385,43.63,79223.16,1.4,0.00079,0.0,0.17978]
[1778869235621,43.63,79225.29,1.4,0.00079,0.0,0.17993]
[1778869240656,43.63,79224.93,1.4,0.00079,0.0,0.17986]
[1778869245691,43.63,79229.25,1.4,0.00079,0.0,0.18072]
[1778869247424,43.63,79229.35,1.4,0.00079,0.0,0.18074]
[1778869252742,43.63,79229.42,1.4,0.00079,0.0,0.18076]
[1778869257777,43.63,79229.46,1.4,0.00079,0.0,0.18076]
[1778869262812,43.63,79235.27,1.4,0.0008,0.0,0.18192]
[1778869264464,43.63,79237.39,1.4,0.0008,0.0,0.18235]
[1778869269864,43.63,79240.61,1.4,0.0008,0.0,0.183]
[1778869274897,43.63,79243.6,1.4,0.00081,0.0,0.1836]
[1778869279933,43.63,79255.95,1.4,0.00082,0.0,0.18611]
[1778869281560,43.63,79263.59,1.4,0.00083,0.0,0.18768]
[1778869286982,43.63,79268.81,1.4,0.00083,0.0,0.18875]
[1778869292017,43.63,79261.64,1.4,0.00082,0.0,0.187]
[1778869297058,43.63,79272.12,1.4,0.00083,0.0,0.18916]
[1778869298598,43.63,79277.11,1.4,0.00084,0.0,0.19019]
[1778869304102,43.63,79280.32,1.4,0.00084,0.0,0.19086]
[1778869309137,43.63,79278.99,1.4,0.00084,0.0,0.19059]
[1778869314173,43.63,79263.95,1.4,0.00082,0.0,0.18747]
[1778869315639,43.63,79263.14,1.4,0.00082,0.0,0.1873]
[1778869321222,43.63,79265.48,1.4,0.00083,0.0,0.18778]
[1778869326257,43.63,79266.34,1.4,0.00083,0.0,0.18796]
[1778869331293,43.63,79266.74,1.4,0.00083,0.0,0.18804]
[1778869332683,43.63,79267.6,1.4,0.00083,0.0,0.18822]
[1778869338342,43.63,79267.51,1.4,0.00083,0.0,0.1882]
[1778869344384,43.63,79270.43,1.4,0.00083,0.0,0.18881]
[1778869349722,43.63,79279.39,1.4,0.00084,0.0,0.19067]
[1778869353451,43.63,79305.21,1.4,0.00086,0.0,0.19584]
[1778869358486,43.63,79299.29,1.4,0.00086,0.0,0.19458]
[1778869363521,43.63,79303.31,1.4,0.00086,0.0,0.19544]
[1778869366762,43.63,79303.02,1.4,0.00086,0.0,0.19537]
[1778869372584,43.63,79313.4,1.4,0.00087,0.0,0.1976]
[1778869377619,43.63,79313.32,1.4,0.00087,0.0,0.19758]
[1778869382654,43.63,79310.96,1.4,0.00087,0.0,0.19708]
[1778869383805,43.63,79310.96,1.4,0.00087,0.0,0.19708]
[1778869389703,43.63,79311.17,1.4,0.00087,0.0,0.19712]
[1778869394738,43.63,79311.85,1.4,0.00087,0.0,0.19727]
[1778869399773,43.63,79290.64,1.4,0.00085,0.0,0.19275]
[1778869400830,43.63,79290.64,1.4,0.00085,0.0,0.19275]
[1778869406822,43.63,79292.59,1.4,0.00085,0.0,0.19316]
[1778869411858,43.63,79276.63,1.4,0.00083,0.0,0.18953]
[1778869416893,43.63,79269.91,1.4,0.00083,0.0,0.18814]
[1778869417847,43.63,79269.91,1.4,0.00083,0.0,0.18814]
[1778869422935,43.63,79268.22,1.4,0.00083,0.0,0.18779]
[1778869427970,43.63,79268.99,1.4,0.00083,0.0,0.18795]
[1778869433005,43.63,79267.78,1.4,0.00083,0.0,0.1877]
[1778869434890,43.63,79268.36,1.4,0.00083,0.0,0.18782]
[1778869440054,43.63,79270.21,1.4,0.00083,0.0,0.1882]
[1778869443078,43.63,79293.55,1.4,0.00085,0.0,0.19308]
[1778869448115,43.63,79306.14,1.4,0.00086,0.0,0.19575]
[1778869451931,43.63,79306.7,1.4,0.00086,0.0,0.19587]
[1778869457179,43.63,79295.13,1.4,0.00085,0.0,0.19341]
[1778869462214,43.63,79293.27,1.4,0.00085,0.0,0.19302]
[1778869467249,43.63,79290.99,1.4,0.00085,0.0,0.19254]
[1778869468971,43.63,79302.46,1.4,0.00086,0.0,0.19497]
[1778869474300,43.63,79318.13,1.4,0.00087,0.0,0.19804]
[1778869479335,43.63,79313.61,1.4,0.00087,0.0,0.19706]
[1778869484370,43.63,79308.85,1.4,0.00087,0.0,0.19604]
[1778869485997,43.63,79308.73,1.4,0.00087,0.0,0.19602]
[1778869491419,43.63,79309.26,1.4,0.00087,0.0,0.19613]
[1778869496454,43.63,79309.46,1.4,0.00087,0.0,0.19617]
[1778869501489,43.63,79308.53,1.4,0.00087,0.0,0.19597]
[1778869503036,43.63,79308.04,1.4,0.00086,0.0,0.19587]
[1778869508538,43.63,79307.91,1.4,0.00086,0.0,0.19584]
[1778869513573,43.63,79308.73,1.4,0.00087,0.0,0.19602]
[1778869518608,43.63,79309.37,1.4,0.00087,0.0,0.19615]
[1778869520114,43.63,79309.37,1.4,0.00087,0.0,0.19615]
[1778869523643,43.63,79285.48,1.4,0.00084,0.0,0.19109]
[1778869526664,43.63,79265.03,1.4,0.00082,0.0,0.18685]
[1778869531700,43.63,79263.78,1.4,0.00082,0.0,0.18632]
[1778869537138,43.63,79254.92,1.4,0.00081,0.0,0.18451]
[1778869542777,43.63,79254.88,1.4,0.00081,0.0,0.18451]
[1778869547812,43.63,79246.27,1.4,0.0008,0.0,0.18277]
[1778869552852,43.63,79257.67,1.4,0.00081,0.0,0.18507]
[1778869554216,43.63,79257.67,1.4,0.00081,0.0,0.18507]
[1778869559897,43.63,79269.98,1.4,0.00083,0.0,0.18759]
[1778869564932,43.63,79282.64,1.4,0.00084,0.0,0.19022]
[1778869569967,43.63,79288.7,1.4,0.00084,0.0,0.19148]
[1778869571296,43.63,79288.7,1.4,0.00084,0.0,0.19148]
[1778869577027,43.63,79288.11,1.4,0.00084,0.0,0.19136]
[1778869580333,43.63,79279.43,1.4,0.00083,0.0,0.18955]
[1778869586090,43.63,79276.11,1.4,0.00083,0.0,0.18886]
[1778869588774,43.63,79275.99,1.4,0.00083,0.0,0.18883]
[1778869594146,43.63,79269.2,1.4,0.00082,0.0,0.18715]
[1778869599182,43.63,79269.6,1.4,0.00082,0.0,0.18724]
[1778869604218,43.63,79262.8,1.4,0.00082,0.0,0.18584]
[1778869605414,43.63,79262.8,1.4,0.00082,0.0,0.18584]
[1778869611269,43.63,79266.93,1.4,0.00082,0.0,0.18669]
[1778869616304,43.63,79276.06,1.4,0.00083,0.0,0.18857]
[1778869621339,43.63,79282.61,1.4,0.00084,0.0,0.18993]
[1778869622454,43.63,79282.61,1.4,0.00084,0.0,0.18993]
[1778869629395,43.63,79272.99,1.4,0.00083,0.0,0.18793]
[1778869634430,43.63,79275.64,1.4,0.00083,0.0,0.18848]
[1778869639495,43.63,79273.39,1.4,0.00083,0.0,0.18802]
[1778869645507,43.63,79261.15,1.4,0.00082,0.0,0.1855]
[1778869650542,43.63,79260.69,1.4,0.00082,0.0,0.18541]
[1778869655577,43.63,79262.53,1.4,0.00082,0.0,0.18551]
[1778869656537,43.63,79262.53,1.4,0.00082,0.0,0.18551]
[1778869661621,43.63,79264.16,1.4,0.00082,0.0,0.18584]
[1778869666654,43.63,79261.52,1.4,0.00081,0.0,0.1853]
[1778869671690,43.63,79258.41,1.4,0.00081,0.0,0.18467]
[1778869673575,43.63,79258.08,1.4,0.00081,0.0,0.1846]
[1778869678742,43.63,79254.81,1.4,0.00081,0.0,0.18394]
[1778869683785,43.63,79240.89,1.4,0.0008,0.0,0.18114]
[1778869688820,43.63,79239.51,1.4,0.00079,0.0,0.18087]
[1778869690621,43.63,79239.51,1.4,0.00079,0.0,0.18087]
[1778869692849,43.63,79261.95,1.4,0.00082,0.0,0.18539]
[1778869697884,43.63,79262.75,1.4,0.00082,0.0,0.18555]
[1778869702919,43.63,79268.5,1.4,0.00082,0.0,0.18673]
[1778869707658,43.63,79269.2,1.4,0.00082,0.0,0.18687]
[1778869712989,43.63,79271.82,1.4,0.00082,0.0,0.18713]
[1778869718025,43.63,79269.09,1.4,0.00082,0.0,0.18657]
[1778869723060,43.63,79269.22,1.4,0.00082,0.0,0.1866]
[1778869724738,43.63,79269.22,1.4,0.00082,0.0,0.1866]
[1778869734138,43.63,79268.18,1.4,0.00082,0.0,0.18639]
[1778869739173,43.63,79263.41,1.4,0.00082,0.0,0.18541]
[1778869741760,43.63,79260.7,1.4,0.00081,0.0,0.18486]
[1778869744208,43.63,79240.59,1.4,0.00079,0.0,0.18081]
[1778869749243,43.63,79240.8,1.4,0.00079,0.0,0.18085]
[1778869754282,43.63,79251.84,1.4,0.0008,0.0,0.18307]
[1778869758807,43.63,79252.01,1.4,0.0008,0.0,0.1831]
[1778869768603,43.63,79249.65,1.4,0.0008,0.0,0.18262]
[1778869769616,43.63,79249.62,1.4,0.0008,0.0,0.18262]
[1778869775429,43.63,79244.4,1.4,0.0008,0.0,0.1813]
[1778869780464,43.63,79250.27,1.4,0.0008,0.0,0.18248]
[1778869784363,43.63,79251.25,1.4,0.0008,0.0,0.18267]
[1778869789527,43.63,79252.07,1.4,0.0008,0.0,0.18284]
[1778869794562,43.63,79247.18,1.4,0.0008,0.0,0.18186]
[1778869799597,43.63,79249.12,1.4,0.0008,0.0,0.18224]
[1778869801403,43.63,79249.96,1.4,0.0008,0.0,0.18241]
[1778869806646,43.63,79248.09,1.4,0.0008,0.0,0.18204]
[1778869811681,43.63,79253.93,1.4,0.00081,0.0,0.18321]
[1778869816718,43.63,79250.8,1.4,0.0008,0.0,0.18258]
[1778869818443,43.63,79250.13,1.4,0.0008,0.0,0.18245]
[1778869820747,43.63,79229.9,1.4,0.00078,0.0,0.17842]
[1778869825782,43.63,79235.95,1.4,0.00079,0.0,0.17962]
[1778869830817,43.63,79235.9,1.4,0.00079,0.0,0.17961]
[1778869835036,43.63,79234.03,1.4,0.00079,0.0,0.17897]
[1778869840890,43.63,79233.11,1.4,0.00078,0.0,0.17879]
[1778869845926,43.63,79232.6,1.4,0.00078,0.0,0.17868]
[1778869850960,43.63,79235.49,1.4,0.00079,0.0,0.17926]
[1778869852033,43.63,79235.49,1.4,0.00079,0.0,0.17926]
[1778869858009,43.63,79240.01,1.4,0.00079,0.0,0.18015]
[1778869863049,43.63,79237.86,1.4,0.00079,0.0,0.17973]
[1778869868085,43.63,79232.63,1.4,0.00078,0.0,0.17869]
[1778869869150,43.63,79232.63,1.4,0.00078,0.0,0.17869]
[1778869871105,43.63,79205.36,1.4,0.00076,0.0,0.17338]
[1778869875134,43.63,79182.33,1.4,0.00074,0.0,0.16901]
[1778869880169,43.63,79195.51,1.4,0.00075,0.0,0.1715]
[1778869885204,43.63,79191.1,1.4,0.00075,0.0,0.17066]
[1778869886193,43.63,79191.1,1.4,0.00075,0.0,0.17066]
[1778869891246,43.63,79184.71,1.4,0.00074,0.0,0.1692]
[1778869896281,43.63,79176.54,1.4,0.00073,0.0,0.16767]
[1778869901316,43.63,79186.84,1.4,0.00074,0.0,0.1696]
[1778869903348,43.63,79188.62,1.4,0.00074,0.0,0.16993]
[1778869909372,43.63,79174.14,1.4,0.00073,0.0,0.16722]
[1778869914407,43.63,79172.1,1.4,0.00073,0.0,0.16684]
[1778869919442,43.63,79163.76,1.4,0.00072,0.0,0.1653]
[1778869920404,43.63,79163.76,1.4,0.00072,0.0,0.1653]
[1778869925484,43.63,79161.92,1.4,0.00072,0.0,0.16496]
[1778869930519,43.63,79160.79,1.4,0.00072,0.0,0.16475]
[1778869935555,43.63,79158.11,1.4,0.00072,0.0,0.16426]
[1778869937505,43.63,79157.81,1.4,0.00072,0.0,0.16421]
[1778869942604,43.63,79157.94,1.4,0.00072,0.0,0.16423]
[1778869947639,43.63,79158.58,1.4,0.00072,0.0,0.16435]
[1778869952674,43.63,79159.23,1.4,0.00072,0.0,0.16422]
[1778869954546,43.63,79163.49,1.4,0.00072,0.0,0.165]
[1778869959724,43.63,79163.79,1.4,0.00072,0.0,0.16505]
[1778869964758,43.63,79158.44,1.4,0.00072,0.0,0.16407]
[1778869969802,43.63,79155.41,1.4,0.00071,0.0,0.16352]
[1778869971587,43.63,79156.45,1.4,0.00071,0.0,0.16371]
[1778869976851,43.63,79160.86,1.4,0.00072,0.0,0.16452]
[1778869981886,43.63,79160.05,1.4,0.00072,0.0,0.16437]
[1778869986921,43.63,79163.81,1.4,0.00072,0.0,0.16506]
[1778869988609,43.63,79163.96,1.4,0.00072,0.0,0.16508]
[1778869993970,43.63,79163.6,1.4,0.00072,0.0,0.16502]
[1778869999005,43.63,79153.98,1.4,0.00071,0.0,0.16326]
[1778870004041,43.63,79144.12,1.4,0.0007,0.0,0.16147]
[1778870005650,43.63,79142.5,1.4,0.0007,0.0,0.16118]
[1778870011092,43.63,79143.74,1.4,0.0007,0.0,0.16116]
[1778870016127,43.63,79152.15,1.4,0.00071,0.0,0.16268]
[1778870021162,43.63,79136.43,1.4,0.0007,0.0,0.15984]
[1778870022691,43.63,79136.43,1.4,0.0007,0.0,0.15984]
[1778870028211,43.63,79161.68,1.4,0.00072,0.0,0.16441]
[1778870033247,43.63,79168.12,1.4,0.00072,0.0,0.1656]
[1778870038281,43.63,79152.28,1.4,0.00071,0.0,0.1627]
[1778870039769,43.63,79152.28,1.4,0.00071,0.0,0.1627]
[1778870045330,43.63,79151.04,1.4,0.00071,0.0,0.16247]
[1778870050365,43.63,79159.57,1.4,0.00072,0.0,0.16403]
[1778870055400,43.63,79169.74,1.4,0.00072,0.0,0.1659]
[1778870056809,43.63,79169.74,1.4,0.00072,0.0,0.1659]
[1778870064463,43.63,79172.59,1.4,0.00073,0.0,0.16642]
[1778870069499,43.63,79174.19,1.4,0.00073,0.0,0.16672]
[1778870071387,43.63,79174.32,1.4,0.00073,0.0,0.16674]
[1778870076548,43.63,79181.28,1.4,0.00073,0.0,0.16779]
[1778870081583,43.63,79197.52,1.4,0.00075,0.0,0.17084]
[1778870086618,43.63,79197.8,1.4,0.00075,0.0,0.17089]
[1778870091653,43.63,79201.19,1.4,0.00075,0.0,0.17154]
[1778870096691,43.63,79201.55,1.4,0.00075,0.0,0.17161]
[1778870101727,43.63,79192.01,1.4,0.00074,0.0,0.1698]
[1778870106763,43.63,79199.07,1.4,0.00075,0.0,0.17113]
[1778870111798,43.63,79190.8,1.4,0.00074,0.0,0.16957]
[1778870116833,43.63,79198.23,1.4,0.00075,0.0,0.17098]
[1778870117732,43.63,79198.23,1.4,0.00075,0.0,0.17098]
[1778870121872,43.63,79176.31,1.4,0.00073,0.0,0.16686]
[1778870126907,43.63,79176.75,1.4,0.00073,0.0,0.16694]
[1778870132949,43.63,79177.33,1.4,0.00073,0.0,0.16679]
[1778870133527,43.63,79177.33,1.4,0.00073,0.0,0.16679]
[1778870138991,43.63,79178.28,1.4,0.00073,0.0,0.16697]
[1778870144026,43.63,79173.61,1.4,0.00073,0.0,0.16611]
[1778870149063,43.63,79173.0,1.4,0.00072,0.0,0.16599]
[1778870150602,43.63,79172.64,1.4,0.00072,0.0,0.16593]
[1778870156111,43.63,79173.81,1.4,0.00073,0.0,0.16614]
[1778870159133,43.63,79192.97,1.4,0.00074,0.0,0.16972]
[1778870164169,43.63,79186.25,1.4,0.00074,0.0,0.16846]
[1778870167644,43.63,79187.96,1.4,0.00074,0.0,0.16878]
[1778870173232,43.63,79193.65,1.4,0.00074,0.0,0.16985]
[1778870178268,43.63,79197.02,1.4,0.00075,0.0,0.17049]
[1778870183304,43.63,79209.93,1.4,0.00076,0.0,0.17295]
[1778870184685,43.63,79209.93,1.4,0.00076,0.0,0.17295]
[1778870190354,43.63,79222.73,1.4,0.00077,0.0,0.17542]
[1778870195389,43.63,79229.23,1.4,0.00077,0.0,0.17642]
[1778870200424,43.63,79239.68,1.4,0.00078,0.0,0.17847]
[1778870201726,43.63,79239.68,1.4,0.00078,0.0,0.17847]
[1778870204452,43.63,79264.81,1.4,0.00081,0.0,0.18348]
[1778870210498,43.63,79274.91,1.4,0.00082,0.0,0.18554]
[1778870215535,43.63,79277.61,1.4,0.00082,0.0,0.18609]
[1778870218769,43.63,79278.52,1.4,0.00082,0.0,0.18627]
[1778870224598,43.63,79268.98,1.4,0.00081,0.0,0.18433]
[1778870229633,43.63,79276.08,1.4,0.00082,0.0,0.18578]
[1778870235807,43.63,79276.56,1.4,0.00082,0.0,0.18587]
[1778870241723,43.63,79277.22,1.4,0.00082,0.0,0.18601]
[1778870246758,43.63,79276.98,1.4,0.00082,0.0,0.18596]
[1778870250771,43.63,79272.44,1.4,0.00081,0.0,0.18503]
[1778870255821,43.63,79248.2,1.4,0.00079,0.0,0.17988]
[1778870260857,43.63,79253.7,1.4,0.0008,0.0,0.18098]
[1778870265891,43.63,79255.21,1.4,0.0008,0.0,0.18128]
[1778870267850,43.63,79256.86,1.4,0.0008,0.0,0.18161]
[1778870272950,43.63,79255.42,1.4,0.0008,0.0,0.18132]
[1778870277985,43.63,79253.89,1.4,0.0008,0.0,0.18102]
[1778870283020,43.63,79255.99,1.4,0.0008,0.0,0.18144]
[1778870284889,43.63,79257.01,1.4,0.0008,0.0,0.18164]
[1778870290072,43.63,79256.14,1.4,0.0008,0.0,0.18147]
[1778870295107,43.63,79263.16,1.4,0.0008,0.0,0.18288]
[1778870300144,43.63,79255.96,1.4,0.0008,0.0,0.18143]
[1778870301929,43.63,79253.12,1.4,0.00079,0.0,0.18086]
[1778870307193,43.63,79257.12,1.4,0.0008,0.0,0.18166]
[1778870312228,43.63,79263.3,1.4,0.0008,0.0,0.18263]
[1778870317263,43.63,79261.33,1.4,0.0008,0.0,0.18223]
[1778870318970,43.63,79262.24,1.4,0.0008,0.0,0.18242]
[1778870324312,43.63,79261.56,1.4,0.0008,0.0,0.18228]
[1778870329347,43.63,79259.04,1.4,0.0008,0.0,0.18177]
[1778870334382,43.63,79250.43,1.4,0.00079,0.0,0.18005]
[1778870336011,43.63,79246.49,1.4,0.00079,0.0,0.17927]
[1778870341431,43.63,79247.16,1.4,0.00079,0.0,0.17941]
[1778870346597,43.63,79241.02,1.4,0.00078,0.0,0.17819]
[1778870351633,43.63,79239.85,1.4,0.00078,0.0,0.17796]
[1778870353052,43.63,79239.85,1.4,0.00078,0.0,0.17796]
[1778870358682,43.63,79239.94,1.4,0.00078,0.0,0.17798]
[1778870363717,43.63,79241.19,1.4,0.00078,0.0,0.17823]
[1778870368752,43.63,79241.15,1.4,0.00078,0.0,0.17822]
[1778870370093,43.63,79241.15,1.4,0.00078,0.0,0.17822]
[1778870375801,43.63,79236.8,1.4,0.00078,0.0,0.17709]
[1778870379600,43.63,79230.76,1.4,0.00077,0.0,0.17591]
[1778870380341,43.63,79230.76,1.4,0.00077,0.0,0.17591]
[1778870385871,43.63,79222.45,1.4,0.00076,0.0,0.1743]
[1778870390907,43.63,79220.06,1.4,0.00076,0.0,0.17384]
[1778870397958,43.63,79224.91,1.4,0.00077,0.0,0.17478]
[1778870403912,43.63,79227.66,1.4,0.00077,0.0,0.17531]
[1778870409039,43.63,79241.27,1.4,0.00078,0.0,0.17797]
[1778870414075,43.63,79229.53,1.4,0.00077,0.0,0.17568]
[1778870419110,43.63,79229.57,1.4,0.00077,0.0,0.17568]
[1778870424145,43.63,79234.48,1.4,0.00078,0.0,0.17664]
[1778870430187,43.63,79244.12,1.4,0.00078,0.0,0.17853]
[1778870435222,43.63,79244.51,1.4,0.00078,0.0,0.17834]
[1778870440257,43.63,79254.69,1.4,0.00079,0.0,0.18036]
[1778870445292,43.63,79256.17,1.4,0.00079,0.0,0.18065]
[1778870450327,43.63,79256.91,1.4,0.00079,0.0,0.1808]
[1778870455362,43.63,79256.08,1.4,0.00079,0.0,0.18064]
[1778870460398,43.63,79256.18,1.4,0.00079,0.0,0.18066]
[1778870465432,43.63,79268.79,1.4,0.00081,0.0,0.18319]
[1778870470467,43.63,79266.14,1.4,0.0008,0.0,0.18265]
[1778870475502,43.63,79267.35,1.4,0.0008,0.0,0.1829]
[1778870480537,43.63,79268.63,1.4,0.00081,0.0,0.18315]
[1778870485572,43.63,79261.73,1.4,0.0008,0.0,0.18177]
[1778870493628,43.63,79261.3,1.4,0.0008,0.0,0.18141]
[1778870498663,43.63,79261.06,1.4,0.0008,0.0,0.18136]
[1778870503698,43.63,79261.85,1.4,0.0008,0.0,0.18152]
[1778870509740,43.63,79261.04,1.4,0.0008,0.0,0.18135]
[1778870514775,43.63,79263.66,1.4,0.0008,0.0,0.18188]
[1778870519811,43.63,79263.59,1.4,0.0008,0.0,0.18187]
[1778870524846,43.63,79252.6,1.4,0.00079,0.0,0.17967]
[1778870529983,43.63,79251.08,1.4,0.00079,0.0,0.17937]
[1778870530958,43.63,79251.08,1.4,0.00079,0.0,0.17937]
[1778870531238,43.63,79251.08,1.4,0.00079,0.0,0.17937]
[1778870531401,43.63,79227.59,1.4,0.00077,0.0,0.17477]
[1778870533008,43.63,79207.48,1.4,0.00075,0.0,0.17091]
[1778870538043,43.63,79208.67,1.4,0.00075,0.0,0.17114]
[1778870543078,43.63,79202.17,1.4,0.00074,0.0,0.16991]
[1778870548113,43.63,79200.17,1.4,0.00074,0.0,0.16953]
[1778870553148,43.63,79207.85,1.4,0.00075,0.0,0.17072]
[1778870557176,43.63,79188.59,1.4,0.00073,0.0,0.1671]
[1778870562211,43.63,79179.94,1.4,0.00072,0.0,0.1655]
[1778870567246,43.63,79182.4,1.4,0.00073,0.0,0.16595]
[1778870572281,43.63,79192.46,1.4,0.00073,0.0,0.16782]
[1778870577316,43.63,79195.19,1.4,0.00074,0.0,0.16833]
[1778870582351,43.63,79200.47,1.4,0.00074,0.0,0.16933]
[1778870587390,43.63,79208.14,1.4,0.00075,0.0,0.17078]
[1778870593429,43.63,79209.8,1.4,0.00075,0.0,0.17109]
[1778870598463,43.63,79217.25,1.4,0.00076,0.0,0.17251]
[1778870603498,43.63,79224.56,1.4,0.00076,0.0,0.17392]
[1778870608533,43.63,79226.31,1.4,0.00076,0.0,0.17426]
[1778870613568,43.63,79229.71,1.4,0.00077,0.0,0.17465]
[1778870618603,43.63,79233.56,1.4,0.00077,0.0,0.17539]
[1778870623638,43.63,79239.32,1.4,0.00078,0.0,0.17652]
[1778870628673,43.63,79239.09,1.4,0.00077,0.0,0.17647]
[1778870633708,43.63,79240.68,1.4,0.00078,0.0,0.17678]
[1778870639751,43.63,79241.71,1.4,0.00078,0.0,0.17699]
[1778870644786,43.63,79241.4,1.4,0.00078,0.0,0.17692]
[1778870649821,43.63,79243.81,1.4,0.00078,0.0,0.1774]
[1778870656870,43.63,79247.26,1.4,0.00078,0.0,0.17808]
[1778870664926,43.63,79247.5,1.4,0.00078,0.0,0.17812]
[1778870673993,43.63,79247.92,1.4,0.00078,0.0,0.17794]
[1778870682049,43.63,79248.01,1.4,0.00078,0.0,0.17795]
[1778870687084,43.63,79253.23,1.4,0.00079,0.0,0.17898]
[1778870692119,43.63,79252.7,1.4,0.00079,0.0,0.17888]
[1778870697154,43.63,79253.84,1.4,0.00079,0.0,0.17911]
[1778870702189,43.63,79252.42,1.4,0.00079,0.0,0.17882]
[1778870707224,43.63,79234.55,1.4,0.00077,0.0,0.17532]
[1778870712259,43.63,79236.76,1.4,0.00077,0.0,0.17575]
[1778870717295,43.63,79240.01,1.4,0.00077,0.0,0.17639]
[1778870722332,43.63,79239.28,1.4,0.00077,0.0,0.17624]
[1778870727367,43.63,79239.27,1.4,0.00077,0.0,0.17624]
[1778870732402,43.63,79237.5,1.4,0.00077,0.0,0.17563]
[1778870737437,43.63,79238.92,1.4,0.00077,0.0,0.17591]
[1778870742472,43.63,79214.2,1.4,0.00075,0.0,0.17115]
[1778870747507,43.63,79206.09,1.4,0.00074,0.0,0.16961]
[1778870752542,43.63,79206.02,1.4,0.00074,0.0,0.1696]
[1778870754328,43.63,79205.99,1.4,0.00074,0.0,0.16959]
[1778870755085,43.63,79205.86,1.4,0.00074,0.0,0.16957]
[1778870760604,43.63,79197.0,1.4,0.00073,0.0,0.1679]
[1778870765639,43.63,79190.22,1.4,0.00073,0.0,0.16664]
[1778870769672,43.63,79170.89,1.4,0.00071,0.0,0.16308]
[1778870774703,43.63,79178.25,1.4,0.00072,0.0,0.16443]
[1778870779738,43.63,79174.06,1.4,0.00071,0.0,0.16366]
[1778870782759,43.63,79193.78,1.4,0.00073,0.0,0.1673]
[1778870788801,43.63,79192.68,1.4,0.00073,0.0,0.1671]
[1778870793836,43.63,79191.37,1.4,0.00073,0.0,0.1666]
[1778870798871,43.63,79195.45,1.4,0.00073,0.0,0.16736]
[1778870803906,43.63,79191.51,1.4,0.00073,0.0,0.16662]
[1778870809948,43.63,79191.22,1.4,0.00073,0.0,0.16657]
[1778870814983,43.63,79190.4,1.4,0.00073,0.0,0.16642]
[1778870821028,43.63,79192.81,1.4,0.00073,0.0,0.16687]
[1778870826063,43.63,79182.02,1.4,0.00072,0.0,0.16487]
[1778870831098,43.63,79176.54,1.4,0.00072,0.0,0.16386]
[1778870836133,43.63,79173.05,1.4,0.00071,0.0,0.16323]
[1778870841168,43.63,79177.92,1.4,0.00072,0.0,0.16412]
[1778870847211,43.63,79180.03,1.4,0.00072,0.0,0.1645]
[1778870852246,43.63,79181.74,1.4,0.00072,0.0,0.16457]
[1778870857281,43.63,79180.19,1.4,0.00072,0.0,0.16428]
[1778870862316,43.63,79180.12,1.4,0.00072,0.0,0.16427]
[1778870867351,43.63,79183.64,1.4,0.00072,0.0,0.16491]
[1778870872386,43.63,79191.62,1.4,0.00073,0.0,0.16639]
[1778870877421,43.63,79191.8,1.4,0.00073,0.0,0.16642]
[1778870882456,43.63,79191.82,1.4,0.00073,0.0,0.16643]
[1778870887491,43.63,79191.71,1.4,0.00073,0.0,0.16641]
[1778870892526,43.63,79193.13,1.4,0.00073,0.0,0.16667]
[1778870897564,43.63,79196.09,1.4,0.00073,0.0,0.16722]
[1778870902599,43.63,79200.34,1.4,0.00074,0.0,0.16801]
[1778870907636,43.63,79198.68,1.4,0.00073,0.0,0.1677]
[1778870912671,43.63,79202.62,1.4,0.00074,0.0,0.16818]
[1778870917825,43.63,79202.56,1.4,0.00074,0.0,0.16817]
[1778870923748,43.63,79202.35,1.4,0.00074,0.0,0.16813]
[1778870928783,43.63,79203.12,1.4,0.00074,0.0,0.16828]
[1778870933818,43.63,79202.65,1.4,0.00074,0.0,0.16819]
[1778870938853,43.63,79202.83,1.4,0.00074,0.0,0.16822]
[1778870943888,43.63,79206.84,1.4,0.00074,0.0,0.16898]
[1778870948923,43.63,79215.44,1.4,0.00075,0.0,0.1706]
[1778870953958,43.63,79217.99,1.4,0.00075,0.0,0.17108]
[1778870958993,43.63,79214.65,1.4,0.00075,0.0,0.17045]
[1778870964028,43.63,79215.81,1.4,0.00075,0.0,0.17067]
[1778870969063,43.63,79222.07,1.4,0.00075,0.0,0.17186]
[1778870974102,43.63,79221.87,1.4,0.00075,0.0,0.17156]
[1778870979134,43.63,79221.7,1.4,0.00075,0.0,0.17153]
[1778870984169,43.63,79221.6,1.4,0.00075,0.0,0.17151]
[1778870989204,43.63,79221.6,1.4,0.00075,0.0,0.17151]
[1778870990600,43.63,79221.6,1.4,0.00075,0.0,0.17151]
[1778870991532,43.63,79221.51,1.4,0.00075,0.0,0.17149]
[1778870997260,43.63,79233.9,1.4,0.00076,0.0,0.17387]
[1778871002296,43.63,79237.65,1.4,0.00077,0.0,0.17459]
[1778871007331,43.63,79239.58,1.4,0.00077,0.0,0.17497]
[1778871012367,43.63,79240.37,1.4,0.00077,0.0,0.17512]
[1778871017401,43.63,79251.52,1.4,0.00078,0.0,0.1773]
[1778871022436,43.63,79249.5,1.4,0.00078,0.0,0.1769]
[1778871027471,43.63,79250.37,1.4,0.00078,0.0,0.17707]
[1778871032506,43.63,79249.84,1.4,0.00078,0.0,0.1767]
[1778871037542,43.63,79249.67,1.4,0.00078,0.0,0.17667]
[1778871042577,43.63,79249.82,1.4,0.00078,0.0,0.1767]
[1778871046605,43.63,79230.9,1.4,0.00076,0.0,0.17303]
[1778871051640,43.63,79242.32,1.4,0.00077,0.0,0.17524]
[1778871056675,43.63,79248.69,1.4,0.00078,0.0,0.17648]
[1778871061711,43.63,79247.44,1.4,0.00077,0.0,0.17623]
[1778871066746,43.63,79246.64,1.4,0.00077,0.0,0.17608]
[1778871071781,43.63,79260.47,1.4,0.00079,0.0,0.17879]
[1778871076816,43.63,79241.81,1.4,0.00077,0.0,0.17514]
[1778871081851,43.63,79235.99,1.4,0.00076,0.0,0.17401]
[1778871086886,43.63,79220.15,1.4,0.00075,0.0,0.17097]
[1778871091937,43.63,79203.88,1.4,0.00073,0.0,0.16765]
[1778871096973,43.63,79207.38,1.4,0.00074,0.0,0.1683]
[1778871102008,43.63,79207.72,1.4,0.00074,0.0,0.16837]
[1778871107043,43.63,79210.51,1.4,0.00074,0.0,0.16889]
[1778871112078,43.63,79213.54,1.4,0.00074,0.0,0.16946]
[1778871117113,43.63,79225.13,1.4,0.00075,0.0,0.17166]
[1778871122148,43.63,79230.62,1.4,0.00076,0.0,0.17271]
[1778871127183,43.63,79233.24,1.4,0.00076,0.0,0.17321]
[1778871132218,43.63,79233.07,1.4,0.00076,0.0,0.17318]
[1778871137254,43.63,79237.19,1.4,0.00076,0.0,0.17398]
[1778871142289,43.63,79235.1,1.4,0.00076,0.0,0.17357]
[1778871147324,43.63,79235.89,1.4,0.00076,0.0,0.17372]
[1778871152359,43.63,79238.95,1.4,0.00076,0.0,0.17405]
[1778871157394,43.63,79239.62,1.4,0.00076,0.0,0.17418]
[1778871162429,43.63,79246.22,1.4,0.00077,0.0,0.17546]
[1778871167464,43.63,79251.61,1.4,0.00078,0.0,0.17651]
[1778871172499,43.63,79250.52,1.4,0.00077,0.0,0.1763]
[1778871177534,43.63,79243.01,1.4,0.00077,0.0,0.17484]
[1778871182569,43.63,79252.39,1.4,0.00078,0.0,0.17666]
[1778871187604,43.63,79254.08,1.4,0.00078,0.0,0.177]
[1778871192639,43.63,79255.02,1.4,0.00078,0.0,0.17718]
[1778871197675,43.63,79255.15,1.4,0.00078,0.0,0.17721]
[1778871202710,43.63,79267.54,1.4,0.00079,0.0,0.17965]
[1778871207745,43.63,79248.42,1.4,0.00077,0.0,0.17589]
[1778871211782,43.63,79224.49,1.4,0.00075,0.0,0.17102]
[1778871216817,43.63,79219.32,1.4,0.00075,0.0,0.17004]
[1778871221852,43.63,79218.9,1.4,0.00075,0.0,0.16996]
[1778871226887,43.63,79225.73,1.4,0.00075,0.0,0.17125]
[1778871231922,43.63,79223.33,1.4,0.00075,0.0,0.1708]
[1778871236957,43.63,79222.68,1.4,0.00075,0.0,0.17067]
[1778871241992,43.63,79225.14,1.4,0.00075,0.0,0.17114]
[1778871247027,43.63,79222.16,1.4,0.00075,0.0,0.17057]
[1778871252062,43.63,79220.38,1.4,0.00075,0.0,0.17024]
[1778871257097,43.63,79219.59,1.4,0.00075,0.0,0.17009]
[1778871262133,43.63,79219.08,1.4,0.00075,0.0,0.16999]
[1778871267167,43.63,79230.55,1.4,0.00076,0.0,0.17217]
[1778871272202,43.63,79248.88,1.4,0.00077,0.0,0.17544]
[1778871277237,43.63,79255.91,1.4,0.00078,0.0,0.17682]
[1778871282272,43.63,79259.62,1.4,0.00078,0.0,0.17755]
[1778871287307,43.63,79264.42,1.4,0.00079,0.0,0.17849]
[1778871292342,43.63,79261.9,1.4,0.00078,0.0,0.178]
[1778871297377,43.63,79261.62,1.4,0.00078,0.0,0.17794]
[1778871302414,43.63,79248.97,1.4,0.00077,0.0,0.17546]
[1778871307449,43.63,79250.05,1.4,0.00077,0.0,0.17567]
[1778871312484,43.63,79246.64,1.4,0.00077,0.0,0.17501]
[1778871319534,43.63,79252.95,1.4,0.00077,0.0,0.17624]
[1778871324569,43.63,79257.62,1.4,0.00078,0.0,0.17715]
[1778871329605,43.63,79268.51,1.4,0.00079,0.0,0.1793]
[1778871334640,43.63,79267.68,1.4,0.00079,0.0,0.17887]
[1778871339675,43.63,79269.6,1.4,0.00079,0.0,0.17925]
[1778871344710,43.63,79277.82,1.4,0.0008,0.0,0.18088]
[1778871350752,43.63,79277.85,1.4,0.0008,0.0,0.18089]
[1778871355787,43.63,79276.28,1.4,0.0008,0.0,0.18058]
[1778871360822,43.63,79277.25,1.4,0.0008,0.0,0.18077]
[1778871365857,43.63,79281.79,1.4,0.0008,0.0,0.18168]
[1778871370892,43.63,79291.64,1.4,0.00081,0.0,0.18367]
[1778871375931,43.63,79291.55,1.4,0.00081,0.0,0.18365]
[1778871380966,43.63,79295.1,1.4,0.00081,0.0,0.18437]
[1778871386001,43.63,79291.22,1.4,0.00081,0.0,0.18358]
[1778871391036,43.63,79302.84,1.4,0.00082,0.0,0.18567]
[1778871396071,43.63,79302.05,1.4,0.00082,0.0,0.18551]
[1778871401106,43.63,79297.29,1.4,0.00081,0.0,0.18454]
[1778871406141,43.63,79296.75,1.4,0.00081,0.0,0.18443]
[1778871411176,43.63,79296.03,1.4,0.00081,0.0,0.18428]
[1778871416212,43.63,79289.79,1.4,0.00081,0.0,0.18302]
[1778871421247,43.63,79282.55,1.4,0.0008,0.0,0.18156]
[1778871426285,43.63,79287.41,1.4,0.0008,0.0,0.18254]
[1778871431322,43.63,79286.32,1.4,0.0008,0.0,0.18232]
[1778871436357,43.63,79286.87,1.4,0.0008,0.0,0.18243]
[1778871441392,43.63,79286.56,1.4,0.0008,0.0,0.18236]
[1778871446427,43.63,79286.12,1.4,0.0008,0.0,0.18228]
[1778871451462,43.63,79277.59,1.4,0.00079,0.0,0.18029]
[1778871456497,43.63,79278.57,1.4,0.0008,0.0,0.18049]
[1778871461532,43.63,79278.62,1.4,0.0008,0.0,0.1805]
[1778871466567,43.63,79269.04,1.4,0.00079,0.0,0.17859]
[1778871473616,43.63,79267.15,1.4,0.00078,0.0,0.17822]
[1778871477644,43.63,79245.21,1.4,0.00076,0.0,0.17394]
[1778871482679,43.63,79239.52,1.4,0.00076,0.0,0.17284]
[1778871488722,43.63,79244.43,1.4,0.00076,0.0,0.17379]
[1778871494764,43.63,79247.95,1.4,0.00077,0.0,0.17447]
[1778871500806,43.63,79247.79,1.4,0.00077,0.0,0.17443]
[1778871505842,43.63,79242.71,1.4,0.00076,0.0,0.17345]
[1778871510876,43.63,79240.59,1.4,0.00076,0.0,0.17305]
[1778871515911,43.63,79238.39,1.4,0.00076,0.0,0.17236]
[1778871520946,43.63,79238.71,1.4,0.00076,0.0,0.17242]
[1778871526988,43.63,79242.94,1.4,0.00076,0.0,0.17323]
[1778871533030,43.63,79243.17,1.4,0.00076,0.0,0.17328]
[1778871538065,43.63,79243.05,1.4,0.00076,0.0,0.17325]
[1778871543100,43.63,79247.19,1.4,0.00076,0.0,0.17405]
[1778871549142,43.63,79248.28,1.4,0.00077,0.0,0.17426]
[1778871554177,43.63,79249.42,1.4,0.00077,0.0,0.17448]
[1778871559212,43.63,79256.44,1.4,0.00077,0.0,0.17585]
[1778871564247,43.63,79259.83,1.4,0.00078,0.0,0.17651]
[1778871569283,43.63,79262.1,1.4,0.00078,0.0,0.17696]
[1778871574318,43.63,79267.14,1.4,0.00078,0.0,0.17768]
[1778871579353,43.63,79272.65,1.4,0.00079,0.0,0.17877]
[1778871584388,43.63,79271.05,1.4,0.00079,0.0,0.17845]
[1778871589423,43.63,79271.29,1.4,0.00079,0.0,0.1785]
[1778871594458,43.63,79264.42,1.4,0.00078,0.0,0.17714]
[1778871599493,43.63,79248.35,1.4,0.00076,0.0,0.17401]
[1778871601599,43.63,79247.02,1.4,0.00076,0.0,0.17376]
[1778871602255,43.63,79248.62,1.4,0.00077,0.0,0.17406]
[1778871607551,43.63,79252.54,1.4,0.00077,0.0,0.17482]
[1778871612586,43.63,79257.05,1.4,0.00077,0.0,0.1757]
[1778871617621,43.63,79254.67,1.4,0.00077,0.0,0.17524]
[1778871621649,43.63,79234.31,1.4,0.00075,0.0,0.17132]
[1778871626685,43.63,79240.53,1.4,0.00076,0.0,0.17251]
[1778871631720,43.63,79244.8,1.4,0.00076,0.0,0.17306]
[1778871636755,43.63,79239.14,1.4,0.00076,0.0,0.17198]
[1778871641816,43.63,79240.86,1.4,0.00076,0.0,0.17231]
[1778871646825,43.63,79241.26,1.4,0.00076,0.0,0.17238]
[1778871652867,43.63,79239.26,1.4,0.00076,0.0,0.172]
[1778871657902,43.63,79237.77,1.4,0.00075,0.0,0.17172]
[1778871662937,43.63,79244.89,1.4,0.00076,0.0,0.17308]
[1778871667972,43.63,79244.81,1.4,0.00076,0.0,0.17306]
[1778871673007,43.63,79244.07,1.4,0.00076,0.0,0.17292]
[1778871678042,43.63,79247.57,1.4,0.00076,0.0,0.1736]
[1778871683077,43.63,79242.46,1.4,0.00076,0.0,0.17261]
[1778871688112,43.63,79242.96,1.4,0.00076,0.0,0.17271]
[1778871693155,43.63,79232.99,1.4,0.00075,0.0,0.17054]
[1778871694162,43.63,79212.66,1.4,0.00073,0.0,0.16672]
[1778871699197,43.63,79200.37,1.4,0.00072,0.0,0.16445]
[1778871702218,43.63,79178.81,1.4,0.0007,0.0,0.16053]
[1778871707253,43.63,79178.85,1.4,0.0007,0.0,0.16053]
[1778871712292,43.63,79192.4,1.4,0.00071,0.0,0.16299]
[1778871717327,43.63,79196.94,1.4,0.00072,0.0,0.16382]
[1778871722362,43.63,79193.14,1.4,0.00071,0.0,0.16312]
[1778871727397,43.63,79200.57,1.4,0.00072,0.0,0.16448]
[1778871732432,43.63,79202.61,1.4,0.00072,0.0,0.16486]
[1778871737467,43.63,79191.14,1.4,0.00071,0.0,0.16276]
[1778871742502,43.63,79188.06,1.4,0.00071,0.0,0.1622]
[1778871747537,43.63,79188.72,1.4,0.00071,0.0,0.16232]
[1778871752574,43.63,79187.69,1.4,0.00071,0.0,0.16188]
[1778871757609,43.63,79187.46,1.4,0.00071,0.0,0.16184]
[1778871762644,43.63,79180.16,1.4,0.0007,0.0,0.16052]
[1778871767679,43.63,79183.8,1.4,0.0007,0.0,0.16118]
[1778871772714,43.63,79188.69,1.4,0.00071,0.0,0.16206]
[1778871778756,43.63,79187.12,1.4,0.00071,0.0,0.16178]
[1778871783791,43.63,79186.93,1.4,0.00071,0.0,0.16174]
[1778871788826,43.63,79187.63,1.4,0.00071,0.0,0.16187]
[1778871793861,43.63,79188.27,1.4,0.00071,0.0,0.16199]
[1778871798896,43.63,79188.66,1.4,0.00071,0.0,0.16206]
[1778871803931,43.63,79188.61,1.4,0.00071,0.0,0.16205]
[1778871808969,43.63,79172.29,1.4,0.0007,0.0,0.15911]
[1778871815010,43.63,79173.57,1.4,0.0007,0.0,0.15909]
[1778871820045,43.63,79172.14,1.4,0.00069,0.0,0.15884]
[1778871825080,43.63,79158.17,1.4,0.00068,0.0,0.15636]
[1778871830115,43.63,79148.7,1.4,0.00067,0.0,0.15471]
[1778871835337,43.63,79122.17,1.4,0.00065,0.0,0.15015]
[1778871837261,43.63,79122.17,1.4,0.00065,0.0,0.15015]
[1778871838192,43.63,79086.02,1.4,0.00063,0.0,0.14413]
[1778871843230,43.63,79067.93,1.4,0.00061,0.0,0.1412]
[1778871845243,43.63,79097.93,1.4,0.00063,0.0,0.14609]
[1778871850278,43.63,79108.36,1.4,0.00064,0.0,0.14782]
[1778871855828,43.63,79115.68,1.4,0.00065,0.0,0.14905]
[1778871861355,43.63,79119.97,1.4,0.00065,0.0,0.14978]
[1778871866390,43.63,79126.55,1.4,0.00066,0.0,0.15089]
[1778871871430,43.63,79127.92,1.4,0.00066,0.0,0.15089]
[1778871876460,43.63,79130.15,1.4,0.00066,0.0,0.15127]
[1778871879485,43.63,79107.52,1.4,0.00064,0.0,0.14745]
[1778871883514,43.63,79077.4,1.4,0.00062,0.0,0.1425]
[1778871888551,43.63,79067.04,1.4,0.00061,0.0,0.14084]
[1778871893586,43.63,79064.91,1.4,0.00061,0.0,0.1405]
[1778871898624,43.63,79076.92,1.4,0.00062,0.0,0.14243]
[1778871903659,43.63,79082.07,1.4,0.00062,0.0,0.14326]
[1778871908694,43.63,79089.71,1.4,0.00063,0.0,0.14451]
[1778871913729,43.63,79093.3,1.4,0.00063,0.0,0.1451]
[1778871918764,43.63,79085.57,1.4,0.00062,0.0,0.14383]
[1778871923799,43.63,79088.16,1.4,0.00063,0.0,0.14425]
[1778871928835,43.63,79082.76,1.4,0.00062,0.0,0.14337]
[1778871933870,43.63,79082.57,1.4,0.00062,0.0,0.14312]
[1778871938909,43.63,79087.73,1.4,0.00062,0.0,0.14396]
[1778871943944,43.63,79092.86,1.4,0.00063,0.0,0.1448]
[1778871948979,43.63,79092.11,1.4,0.00063,0.0,0.14467]
[1778871954014,43.63,79091.77,1.4,0.00063,0.0,0.14462]
[1778871959049,43.63,79103.79,1.4,0.00064,0.0,0.1466]
[1778871964084,43.63,79111.14,1.4,0.00064,0.0,0.14782]
[1778871969119,43.63,79120.84,1.4,0.00065,0.0,0.14945]
[1778871972146,43.63,79088.93,1.4,0.00063,0.0,0.14415]
[1778871977179,43.63,79095.44,1.4,0.00063,0.0,0.14522]
[1778871982214,43.63,79099.69,1.4,0.00063,0.0,0.14592]
[1778871987249,43.63,79099.33,1.4,0.00063,0.0,0.14586]
[1778871992284,43.63,79101.23,1.4,0.00063,0.0,0.14595]
[1778871997319,43.63,79100.96,1.4,0.00063,0.0,0.1459]
[1778872002354,43.63,79114.01,1.4,0.00064,0.0,0.14807]
[1778872007389,43.63,79129.78,1.4,0.00066,0.0,0.15074]
[1778872012424,43.63,79125.3,1.4,0.00065,0.0,0.14997]
[1778872017459,43.63,79111.28,1.4,0.00064,0.0,0.14762]
[1778872022494,43.63,79093.8,1.4,0.00063,0.0,0.14472]
[1778872027529,43.63,79095.79,1.4,0.00063,0.0,0.14505]
[1778872032564,43.63,79096.45,1.4,0.00063,0.0,0.14516]
[1778872037599,43.63,79096.25,1.4,0.00063,0.0,0.14512]
[1778872042634,43.63,79110.06,1.4,0.00064,0.0,0.14741]
[1778872047669,43.63,79106.79,1.4,0.00064,0.0,0.14687]
[1778872052704,43.63,79102.16,1.4,0.00063,0.0,0.14587]
[1778872057739,43.63,79106.12,1.4,0.00064,0.0,0.14653]
[1778872062774,43.63,79108.39,1.4,0.00064,0.0,0.1469]
[1778872067809,43.63,79108.36,1.4,0.00064,0.0,0.1469]
[1778872072845,43.63,79107.07,1.4,0.00064,0.0,0.14668]
[1778872077879,43.63,79110.41,1.4,0.00064,0.0,0.14724]
[1778872082914,43.63,79112.7,1.4,0.00064,0.0,0.14762]
[1778872087949,43.63,79112.74,1.4,0.00064,0.0,0.14763]
[1778872092985,43.63,79112.62,1.4,0.00064,0.0,0.14761]
[1778872098021,43.63,79113.25,1.4,0.00064,0.0,0.14771]
[1778872103056,43.63,79125.2,1.4,0.00065,0.0,0.14972]
[1778872109098,43.63,79134.79,1.4,0.00066,0.0,0.15135]
[1778872114133,43.63,79135.43,1.4,0.00066,0.0,0.15123]
[1778872119168,43.63,79130.73,1.4,0.00065,0.0,0.15042]
[1778872124203,43.63,79132.85,1.4,0.00066,0.0,0.15079]
[1778872129238,43.63,79131.48,1.4,0.00066,0.0,0.15055]
[1778872134273,43.63,79130.22,1.4,0.00065,0.0,0.15034]
[1778872139312,43.63,79132.0,1.4,0.00066,0.0,0.15064]
[1778872146357,43.63,79128.82,1.4,0.00065,0.0,0.1501]
[1778872151392,43.63,79120.03,1.4,0.00065,0.0,0.14862]
[1778872156427,43.63,79114.28,1.4,0.00064,0.0,0.14765]
[1778872161462,43.63,79123.31,1.4,0.00065,0.0,0.14917]
[1778872166725,43.63,79122.87,1.4,0.00065,0.0,0.14909]
[1778872167508,43.63,79088.77,1.4,0.00062,0.0,0.14345]
[1778872172542,43.63,79077.94,1.4,0.00061,0.0,0.14147]
[1778872177577,43.63,79087.6,1.4,0.00062,0.0,0.14303]
[1778872182612,43.63,79093.4,1.4,0.00062,0.0,0.14397]
[1778872187647,43.63,79094.99,1.4,0.00063,0.0,0.14423]
[1778872192682,43.63,79095.23,1.4,0.00063,0.0,0.14427]
[1778872197717,43.63,79091.24,1.4,0.00062,0.0,0.14362]
[1778872202753,43.63,79086.28,1.4,0.00062,0.0,0.14281]
[1778872207788,43.63,79075.53,1.4,0.00061,0.0,0.14108]
[1778872210795,43.63,79074.25,1.4,0.00061,0.0,0.14087]
[1778872215867,43.63,79071.57,1.4,0.00061,0.0,0.14045]
[1778872217913,43.63,79071.19,1.4,0.00061,0.0,0.14039]
[1778872223923,43.63,79069.77,1.4,0.00061,0.0,0.14016]
[1778872226449,43.63,79069.51,1.4,0.00061,0.0,0.14012]
[1778872231979,43.63,79059.22,1.4,0.0006,0.0,0.13826]
[1778872237014,43.63,79059.77,1.4,0.0006,0.0,0.13835]
[1778872242049,43.63,79050.13,1.4,0.00059,0.0,0.13684]
[1778872243469,43.63,79049.83,1.4,0.00059,0.0,0.13679]
[1778872249098,43.63,79048.73,1.4,0.00059,0.0,0.13662]
[1778872254133,43.63,79057.58,1.4,0.0006,0.0,0.13801]
[1778872259168,43.63,79057.73,1.4,0.0006,0.0,0.13803]
[1778872264203,43.63,79066.65,1.4,0.0006,0.0,0.13944]
[1778872269238,43.63,79069.27,1.4,0.00061,0.0,0.13986]
[1778872274274,43.63,79069.15,1.4,0.00061,0.0,0.13984]
[1778872279309,43.63,79071.5,1.4,0.00061,0.0,0.14021]
[1778872284344,43.63,79067.15,1.4,0.0006,0.0,0.13952]
[1778872289379,43.63,79066.95,1.4,0.0006,0.0,0.13949]
[1778872294414,43.63,79073.1,1.4,0.00061,0.0,0.14024]
[1778872299449,43.63,79078.47,1.4,0.00061,0.0,0.1411]
[1778872304486,43.63,79083.44,1.4,0.00062,0.0,0.1419]
[1778872309521,43.63,79082.17,1.4,0.00061,0.0,0.1417]
[1778872314556,43.63,79081.36,1.4,0.00061,0.0,0.14157]
[1778872319591,43.63,79079.63,1.4,0.00061,0.0,0.14129]
[1778872324626,43.63,79066.04,1.4,0.0006,0.0,0.13912]
[1778872330669,43.63,79065.74,1.4,0.0006,0.0,0.13907]
[1778872335704,43.63,79065.77,1.4,0.0006,0.0,0.13908]
[1778872339559,43.63,79056.53,1.4,0.0006,0.0,0.13762]
[1778872344767,43.63,79048.93,1.4,0.00059,0.0,0.13644]
[1778872349802,43.65,79046.51,1.4,0.00059,0.0,0.13666]
[1778872353632,43.68,79033.57,1.4,0.00058,0.0,0.13521]
[1778872356667,43.71,79026.76,1.4,0.00058,0.0,0.13524]
[1778872361886,43.78,79031.64,1.4,0.0006,0.0,0.13848]
[1778872366921,43.81,79039.23,1.4,0.00061,0.0,0.14052]
[1778872371956,43.81,79048.85,1.4,0.00062,0.0,0.14223]
[1778872376991,43.82,79054.17,1.4,0.00062,0.0,0.14323]
[1778872382029,43.82,79059.25,1.4,0.00063,0.0,0.14421]
[1778872387064,43.82,79056.43,1.4,0.00063,0.0,0.14386]
[1778872392099,43.83,79069.26,1.4,0.00064,0.0,0.14608]
[1778872397135,43.83,79069.62,1.4,0.00064,0.0,0.14624]
[1778872397607,43.83,79069.62,1.4,0.00064,0.0,0.14624]
[1778872407206,43.83,79045.67,1.4,0.00062,0.0,0.14248]
[1778872412242,43.84,79044.26,1.4,0.00062,0.0,0.14206]
[1778872417276,43.84,79046.59,1.4,0.00062,0.0,0.14258]
[1778872422311,43.84,79054.42,1.4,0.00063,0.0,0.14398]
[1778872427346,43.85,79057.52,1.4,0.00063,0.0,0.1446]
[1778872427636,43.85,79057.52,1.4,0.00063,0.0,0.1446]
[1778872433388,43.85,79055.37,1.4,0.00063,0.0,0.14438]
[1778872438423,43.85,79053.49,1.4,0.00063,0.0,0.14415]
[1778872443458,43.85,79060.53,1.4,0.00063,0.0,0.1453]
[1778872448493,43.85,79064.63,1.4,0.00064,0.0,0.14597]
[1778872453528,43.85,79074.03,1.4,0.00064,0.0,0.14753]
[1778872458563,43.85,79069.73,1.4,0.00064,0.0,0.14682]
[1778872463598,43.85,79060.53,1.4,0.00063,0.0,0.1453]
[1778872468637,43.85,79058.26,1.4,0.00063,0.0,0.14493]
[1778872473672,43.86,79056.33,1.4,0.00063,0.0,0.1445]
[1778872478707,43.86,79055.68,1.4,0.00063,0.0,0.14451]
[1778872483742,43.86,79053.28,1.4,0.00063,0.0,0.14421]
[1778872488777,43.86,79046.48,1.4,0.00062,0.0,0.14311]
[1778872493812,43.87,79044.1,1.4,0.00062,0.0,0.14283]
[1778872499855,43.87,79042.33,1.4,0.00062,0.0,0.14269]
[1778872504890,43.87,79051.12,1.4,0.00063,0.0,0.14419]
[1778872509925,43.87,79053.8,1.4,0.00063,0.0,0.14463]
[1778872514960,43.87,79062.26,1.4,0.00064,0.0,0.14608]
[1778872519995,43.88,79065.24,1.4,0.00064,0.0,0.14665]
[1778872525031,43.88,79068.42,1.4,0.00064,0.0,0.14721]
[1778872530067,43.88,79073.75,1.4,0.00065,0.0,0.14818]
[1778872535102,43.88,79073.93,1.4,0.00064,0.0,0.14806]
[1778872540137,43.88,79075.41,1.4,0.00065,0.0,0.14838]
[1778872545172,43.89,79075.57,1.4,0.00065,0.0,0.1485]
[1778872550207,43.89,79075.91,1.4,0.00065,0.0,0.14864]
[1778872555242,43.89,79078.42,1.4,0.00065,0.0,0.14913]
[1778872560277,43.89,79077.41,1.4,0.00065,0.0,0.14904]
[1778872565317,43.89,79070.09,1.4,0.00064,0.0,0.14789]
[1778872568332,43.9,79065.36,1.4,0.00064,0.0,0.14713]
[1778872568338,43.9,79060.39,1.4,0.00064,0.0,0.1463]
[1778872569124,43.9,79060.39,1.4,0.00064,0.0,0.1463]
[1778872569345,43.9,79059.46,1.4,0.00064,0.0,0.14615]
[1778872574380,43.9,79066.73,1.4,0.00064,0.0,0.14735]
[1778872579417,43.9,79067.18,1.4,0.00064,0.0,0.14743]
[1778872584457,43.9,79087.09,1.4,0.00066,0.0,0.15077]
[1778872589492,43.9,79086.21,1.4,0.00066,0.0,0.15062]
[1778872594527,43.9,79086.02,1.4,0.00066,0.0,0.15035]
[1778872594816,43.9,79086.02,1.4,0.00066,0.0,0.15035]
[1778872600569,43.9,79078.78,1.4,0.00065,0.0,0.14913]
[1778872605604,43.9,79090.4,1.4,0.00066,0.0,0.15109]
[1778872610185,43.9,79098.03,1.4,0.00067,0.0,0.15239]
[1778872615677,43.9,79109.68,1.4,0.00067,0.0,0.1544]
[1778872620713,43.9,79111.17,1.4,0.00068,0.0,0.15466]
[1778872625748,43.9,79107.37,1.4,0.00067,0.0,0.154]
[1778872627272,43.9,79107.22,1.4,0.00067,0.0,0.15397]
[1778872632800,43.9,79107.92,1.4,0.00067,0.0,0.1541]
[1778872637838,43.9,79104.12,1.4,0.00067,0.0,0.15344]
[1778872642874,43.9,79105.96,1.4,0.00067,0.0,0.15376]
[1778872647909,43.9,79104.2,1.4,0.00067,0.0,0.15345]
[1778872652944,43.9,79104.03,1.4,0.00067,0.0,0.15318]
[1778872657979,43.9,79104.46,1.4,0.00067,0.0,0.15326]
[1778872663014,43.9,79099.98,1.4,0.00067,0.0,0.15249]
[1778872665049,43.9,79078.06,1.4,0.00065,0.0,0.14878]
[1778872670084,43.9,79079.13,1.4,0.00065,0.0,0.14896]
[1778872675119,43.9,79085.22,1.4,0.00065,0.0,0.14998]
[1778872680154,43.9,79080.62,1.4,0.00065,0.0,0.14921]
[1778872686196,43.9,79078.5,1.4,0.00065,0.0,0.14885]
[1778872690225,43.9,79057.93,1.4,0.00063,0.0,0.14544]
[1778872695260,43.9,79067.87,1.4,0.00064,0.0,0.14708]
[1778872700295,43.9,79075.45,1.4,0.00065,0.0,0.14834]
[1778872705330,43.9,79077.17,1.4,0.00065,0.0,0.14863]
[1778872710365,43.9,79078.72,1.4,0.00065,0.0,0.14889]
[1778872715400,43.9,79079.75,1.4,0.00065,0.0,0.14883]
[1778872720435,43.9,79069.68,1.4,0.00064,0.0,0.14715]
[1778872725470,43.9,79072.97,1.4,0.00064,0.0,0.14769]
[1778872730507,43.9,79074.97,1.4,0.00065,0.0,0.14803]
[1778872735542,43.9,79073.57,1.4,0.00064,0.0,0.14779]
[1778872740577,43.9,79074.42,1.4,0.00064,0.0,0.14793]
[1778872745612,43.9,79072.48,1.4,0.00064,0.0,0.14761]
[1778872750647,43.9,79081.24,1.4,0.00065,0.0,0.14908]
[1778872755682,43.9,79087.69,1.4,0.00066,0.0,0.15016]
[1778872760717,43.9,79081.42,1.4,0.00065,0.0,0.14911]
[1778872766759,43.9,79080.17,1.4,0.00065,0.0,0.1489]
[1778872771794,43.9,79080.2,1.4,0.00065,0.0,0.14867]
[1778872776829,43.9,79080.12,1.4,0.00065,0.0,0.14865]
[1778872781865,43.9,79074.87,1.4,0.00064,0.0,0.14778]
[1778872786909,43.9,79062.08,1.4,0.00063,0.0,0.14566]
[1778872791942,43.9,79064.55,1.4,0.00064,0.0,0.14607]
[1778872796977,43.9,79069.83,1.4,0.00064,0.0,0.14694]
[1778872802012,43.9,79067.51,1.4,0.00064,0.0,0.14656]
[1778872807050,43.9,79066.65,1.4,0.00064,0.0,0.14641]
[1778872812085,43.9,79068.65,1.4,0.00064,0.0,0.14674]
[1778872817120,43.9,79062.93,1.4,0.00063,0.0,0.1458]
[1778872822155,43.9,79069.6,1.4,0.00064,0.0,0.1469]
[1778872823605,43.9,79069.6,1.4,0.00064,0.0,0.1469]
[1778872824642,43.9,79069.77,1.4,0.00064,0.0,0.14693]
[1778872830211,43.9,79070.92,1.4,0.00064,0.0,0.14712]
[1778872833896,43.9,79071.18,1.4,0.00064,0.0,0.14693]
[1778872839274,43.9,79074.81,1.4,0.00064,0.0,0.14753]
[1778872844309,43.9,79075.28,1.4,0.00064,0.0,0.14761]
[1778872847835,43.9,79064.55,1.4,0.00064,0.0,0.14584]
[1778872853372,43.9,79069.11,1.4,0.00064,0.0,0.14659]
[1778872858407,43.9,79070.77,1.4,0.00064,0.0,0.14686]
[1778872863442,43.9,79070.11,1.4,0.00064,0.0,0.14675]
[1778872864879,43.9,79070.11,1.4,0.00064,0.0,0.14675]
[1778872865468,43.9,79070.33,1.4,0.00064,0.0,0.14679]
[1778872870491,43.9,79061.74,1.4,0.00063,0.0,0.14537]
[1778872875527,43.9,79062.73,1.4,0.00063,0.0,0.14554]
[1778872880562,43.9,79062.2,1.4,0.00063,0.0,0.14545]
[1778872885597,43.9,79064.29,1.4,0.00063,0.0,0.14579]
[1778872890632,43.9,79073.82,1.4,0.00064,0.0,0.14737]
[1778872895667,43.9,79076.0,1.4,0.00064,0.0,0.1475]
[1778872900702,43.9,79086.18,1.4,0.00065,0.0,0.1492]
[1778872905738,43.9,79095.39,1.4,0.00066,0.0,0.15076]
[1778872910773,43.9,79094.55,1.4,0.00066,0.0,0.15061]
[1778872915808,43.9,79094.13,1.4,0.00066,0.0,0.15054]
[1778872920843,43.9,79092.16,1.4,0.00066,0.0,0.15021]
[1778872925889,43.9,79097.29,1.4,0.00066,0.0,0.15108]
[1778872930925,43.9,79098.16,1.4,0.00066,0.0,0.15123]
[1778872935960,43.9,79103.98,1.4,0.00066,0.0,0.15222]
[1778872940996,43.9,79118.49,1.4,0.00068,0.0,0.15472]
[1778872946031,43.9,79103.08,1.4,0.00066,0.0,0.15206]
[1778872951066,43.9,79109.29,1.4,0.00067,0.0,0.15289]
[1778872956101,43.9,79107.26,1.4,0.00067,0.0,0.15254]
[1778872961136,43.9,79110.53,1.4,0.00067,0.0,0.1531]
[1778872966172,43.9,79110.58,1.4,0.00067,0.0,0.15311]
[1778872971207,43.9,79109.38,1.4,0.00067,0.0,0.1529]
[1778872976242,43.9,79115.92,1.4,0.00067,0.0,0.15403]
[1778872981277,43.9,79119.97,1.4,0.00068,0.0,0.15473]
[1778872986313,43.9,79121.01,1.4,0.00068,0.0,0.15491]
[1778872991348,43.9,79122.77,1.4,0.00068,0.0,0.15522]
[1778872996383,43.9,79124.47,1.4,0.00068,0.0,0.15552]
[1778873001418,43.9,79123.03,1.4,0.00068,0.0,0.15526]
[1778873006453,43.9,79113.35,1.4,0.00067,0.0,0.15359]
[1778873011488,43.9,79119.11,1.4,0.00068,0.0,0.15434]
[1778873016523,43.9,79124.2,1.4,0.00068,0.0,0.15523]
[1778873021558,43.9,79124.4,1.4,0.00068,0.0,0.15526]
[1778873027600,43.9,79124.62,1.4,0.00068,0.0,0.1553]
[1778873032635,43.9,79125.54,1.4,0.00068,0.0,0.15546]
[1778873037670,43.9,79125.75,1.4,0.00068,0.0,0.1555]
[1778873042705,43.9,79109.58,1.4,0.00067,0.0,0.1527]
[1778873047740,43.9,79097.04,1.4,0.00066,0.0,0.15056]
[1778873052775,43.9,79109.91,1.4,0.00067,0.0,0.15276]
[1778873057810,43.9,79110.01,1.4,0.00067,0.0,0.15277]
[1778873062845,43.9,79109.55,1.4,0.00067,0.0,0.15269]
[1778873067885,43.9,79109.4,1.4,0.00067,0.0,0.15267]
[1778873071431,43.9,79109.52,1.4,0.00067,0.0,0.15269]
[1778873076947,43.9,79107.18,1.4,0.00066,0.0,0.15205]
[1778873081982,43.9,79112.14,1.4,0.00067,0.0,0.1529]
[1778873087017,43.9,79116.81,1.4,0.00067,0.0,0.1537]
[1778873092052,43.9,79117.6,1.4,0.00067,0.0,0.15384]
[1778873097087,43.9,79115.77,1.4,0.00067,0.0,0.15352]
[1778873102122,43.9,79117.03,1.4,0.00067,0.0,0.15374]
[1778873107158,43.9,79117.18,1.4,0.00067,0.0,0.15377]
[1778873112195,43.9,79111.39,1.4,0.00067,0.0,0.15277]
[1778873117231,43.9,79112.76,1.4,0.00067,0.0,0.153]
[1778873122266,43.9,79122.92,1.4,0.00068,0.0,0.15476]
[1778873127301,43.9,79122.25,1.4,0.00068,0.0,0.15464]
[1778873132336,43.9,79125.06,1.4,0.00068,0.0,0.15489]
[1778873137373,43.9,79124.05,1.4,0.00068,0.0,0.15471]
[1778873143417,43.9,79128.23,1.4,0.00068,0.0,0.15544]
[1778873148452,43.9,79129.34,1.4,0.00068,0.0,0.15563]
[1778873153487,43.9,79118.53,1.4,0.00067,0.0,0.15376]
[1778873158522,43.9,79112.92,1.4,0.00067,0.0,0.15279]
[1778873163557,43.9,79114.08,1.4,0.00067,0.0,0.15299]
[1778873170606,43.9,79116.08,1.4,0.00067,0.0,0.15334]
[1778873175641,43.9,79115.78,1.4,0.00067,0.0,0.15328]
[1778873180676,43.9,79116.3,1.4,0.00067,0.0,0.15337]
[1778873185711,43.9,79116.1,1.4,0.00067,0.0,0.15334]
[1778873188732,43.9,79090.67,1.4,0.00065,0.0,0.14901]
[1778873193767,43.9,79097.21,1.4,0.00065,0.0,0.14988]
[1778873198802,43.9,79098.81,1.4,0.00066,0.0,0.15015]
[1778873203837,43.9,79105.13,1.4,0.00066,0.0,0.15122]
[1778873208872,43.9,79105.18,1.4,0.00066,0.0,0.15123]
[1778873213907,43.9,79106.15,1.4,0.00066,0.0,0.1514]
[1778873218942,43.9,79095.27,1.4,0.00065,0.0,0.14955]
[1778873223977,43.9,79098.05,1.4,0.00066,0.0,0.15002]
[1778873229012,43.9,79097.62,1.4,0.00065,0.0,0.14995]
[1778873234050,43.9,79088.78,1.4,0.00065,0.0,0.14846]
[1778873239084,43.9,79089.79,1.4,0.00065,0.0,0.14863]
[1778873244119,43.9,79090.55,1.4,0.00065,0.0,0.14876]
[1778873250162,43.9,79090.84,1.4,0.00065,0.0,0.14881]
[1778873255197,43.9,79090.88,1.4,0.00065,0.0,0.14858]
[1778873260232,43.9,79083.72,1.4,0.00064,0.0,0.14739]
[1778873265267,43.9,79080.75,1.4,0.00064,0.0,0.14689]
[1778873270302,43.9,79091.19,1.4,0.00065,0.0,0.14863]
[1778873276344,43.9,79094.08,1.4,0.00065,0.0,0.14912]
[1778873281379,43.9,79094.22,1.4,0.00065,0.0,0.14914]
[1778873286414,43.9,79092.75,1.4,0.00065,0.0,0.14889]
[1778873291449,43.9,79092.77,1.4,0.00065,0.0,0.1489]
[1778873296484,43.9,79093.47,1.4,0.00065,0.0,0.14901]
[1778873301519,43.9,79085.47,1.4,0.00064,0.0,0.14768]
[1778873307563,43.9,79088.52,1.4,0.00065,0.0,0.14819]
[1778873312598,43.9,79097.38,1.4,0.00065,0.0,0.14944]
[1778873318640,43.9,79096.89,1.4,0.00065,0.0,0.14935]
[1778873323675,43.9,79099.75,1.4,0.00065,0.0,0.14984]
[1778873328763,43.9,79100.33,1.4,0.00065,0.0,0.14993]
[1778873333798,43.9,79099.92,1.4,0.00065,0.0,0.14987]
[1778873338833,43.9,79099.55,1.4,0.00065,0.0,0.1498]
[1778873343869,43.9,79112.42,1.4,0.00066,0.0,0.15199]
[1778873348905,43.9,79114.93,1.4,0.00067,0.0,0.15242]
[1778873353943,43.9,79107.72,1.4,0.00066,0.0,0.15119]
[1778873358976,43.9,79103.7,1.4,0.00066,0.0,0.1505]
[1778873364011,43.9,79101.37,1.4,0.00066,0.0,0.15011]
[1778873369046,43.9,79097.33,1.4,0.00065,0.0,0.14943]
[1778873374081,43.9,79097.59,1.4,0.00065,0.0,0.14924]
[1778873376100,43.9,79077.3,1.4,0.00064,0.0,0.14586]
[1778873381135,43.9,79077.15,1.4,0.00064,0.0,0.14583]
[1778873386170,43.9,79079.86,1.4,0.00064,0.0,0.14628]
[1778873391205,43.9,79080.12,1.4,0.00064,0.0,0.14632]
[1778873396242,43.9,79083.82,1.4,0.00064,0.0,0.14694]
[1778873401277,43.9,79086.05,1.4,0.00064,0.0,0.14731]
[1778873406313,43.9,79091.62,1.4,0.00065,0.0,0.14824]
[1778873411350,43.9,79095.59,1.4,0.00065,0.0,0.1489]
[1778873416385,43.9,79106.32,1.4,0.00066,0.0,0.15071]
[1778873421420,43.9,79106.99,1.4,0.00066,0.0,0.15083]
[1778873426455,43.9,79114.82,1.4,0.00067,0.0,0.15216]
[1778873431496,43.9,79114.74,1.4,0.00066,0.0,0.15191]
[1778873436529,43.9,79119.69,1.4,0.00067,0.0,0.15276]
[1778873441564,43.9,79117.77,1.4,0.00067,0.0,0.15243]
[1778873446599,43.9,79125.6,1.4,0.00067,0.0,0.15377]
[1778873451634,43.9,79133.71,1.4,0.00068,0.0,0.15518]
[1778873456669,43.9,79137.07,1.4,0.00068,0.0,0.15577]
[1778873461704,43.9,79144.64,1.4,0.00069,0.0,0.15709]
[1778873466739,43.9,79151.63,1.4,0.00069,0.0,0.15833]
[1778873471774,43.9,79145.24,1.4,0.00069,0.0,0.1572]
[1778873476809,43.9,79152.36,1.4,0.0007,0.0,0.15846]
[1778873481845,43.9,79153.19,1.4,0.0007,0.0,0.15861]
[1778873486879,43.9,79153.53,1.4,0.0007,0.0,0.15867]
[1778873491914,43.9,79153.8,1.4,0.0007,0.0,0.15847]
[1778873496950,43.9,79154.42,1.4,0.0007,0.0,0.15858]
[1778873501985,43.9,79152.71,1.4,0.00069,0.0,0.15827]
[1778873507020,43.9,79149.59,1.4,0.00069,0.0,0.15772]
[1778873512055,43.9,79141.42,1.4,0.00068,0.0,0.15628]
[1778873517092,43.9,79138.73,1.4,0.00068,0.0,0.15581]
[1778873522126,43.9,79138.45,1.4,0.00068,0.0,0.15576]
[1778873527161,43.9,79127.14,1.4,0.00067,0.0,0.1538]
[1778873532196,43.9,79125.5,1.4,0.00067,0.0,0.15351]
[1778873537232,43.9,79125.35,1.4,0.00067,0.0,0.15349]
[1778873542269,43.9,79129.16,1.4,0.00067,0.0,0.15415]
[1778873547304,43.9,79129.82,1.4,0.00068,0.0,0.15426]
[1778873552340,43.9,79128.23,1.4,0.00067,0.0,0.15374]
[1778873557374,43.9,79128.62,1.4,0.00067,0.0,0.15381]
[1778873562409,43.9,79128.56,1.4,0.00067,0.0,0.1538]
[1778873567446,43.9,79113.19,1.4,0.00066,0.0,0.15117]
[1778873572481,43.9,79114.07,1.4,0.00066,0.0,0.15132]
[1778873577516,43.9,79113.84,1.4,0.00066,0.0,0.15128]
[1778873582551,43.9,79108.71,1.4,0.00066,0.0,0.1504]
[1778873587586,43.9,79109.03,1.4,0.00066,0.0,0.15046]
[1778873592621,43.9,79110.77,1.4,0.00066,0.0,0.15075]
[1778873597656,43.9,79112.58,1.4,0.00066,0.0,0.15106]
[1778873602691,43.9,79098.95,1.4,0.00065,0.0,0.14876]
[1778873607726,43.9,79087.41,1.4,0.00064,0.0,0.14683]
[1778873612761,43.9,79081.74,1.4,0.00064,0.0,0.14567]
[1778873617796,43.9,79084.88,1.4,0.00064,0.0,0.14618]
[1778873622831,43.9,79091.82,1.4,0.00064,0.0,0.14733]
[1778873627870,43.9,79093.06,1.4,0.00064,0.0,0.14754]
[1778873632905,43.9,79090.68,1.4,0.00064,0.0,0.14714]
[1778873637940,43.9,79090.12,1.4,0.00064,0.0,0.14705]
[1778873642975,43.9,79084.84,1.4,0.00064,0.0,0.14618]
[1778873648012,43.9,79085.45,1.4,0.00064,0.0,0.14628]
[1778873653046,43.9,79086.25,1.4,0.00064,0.0,0.14641]
[1778873658081,43.9,79103.77,1.4,0.00065,0.0,0.14933]
[1778873663116,43.9,79106.69,1.4,0.00065,0.0,0.14983]
[1778873668151,43.9,79107.63,1.4,0.00066,0.0,0.14999]
[1778873673186,43.9,79113.99,1.4,0.00066,0.0,0.15083]
[1778873678221,43.9,79115.07,1.4,0.00066,0.0,0.15101]
[1778873683256,43.9,79115.23,1.4,0.00066,0.0,0.15104]
[1778873688291,43.9,79116.57,1.4,0.00066,0.0,0.15126]
[1778873693326,43.9,79118.7,1.4,0.00066,0.0,0.15163]
[1778873698361,43.9,79119.48,1.4,0.00066,0.0,0.15176]
[1778873703400,43.9,79121.98,1.4,0.00067,0.0,0.15219]
[1778873708434,43.9,79118.18,1.4,0.00066,0.0,0.15154]
[1778873713469,43.9,79105.81,1.4,0.00065,0.0,0.14944]
[1778873718505,43.9,79102.87,1.4,0.00065,0.0,0.14895]
[1778873723539,43.9,79091.46,1.4,0.00064,0.0,0.14704]
[1778873728574,43.9,79091.91,1.4,0.00064,0.0,0.14712]
[1778873733612,43.9,79079.14,1.4,0.00063,0.0,0.14478]
[1778873738647,43.9,79058.75,1.4,0.00062,0.0,0.14147]
[1778873743683,43.9,79062.17,1.4,0.00062,0.0,0.14202]
[1778873748718,43.9,79065.09,1.4,0.00062,0.0,0.14249]
[1778873753753,43.9,79071.31,1.4,0.00063,0.0,0.1435]
[1778873758788,43.9,79076.78,1.4,0.00063,0.0,0.14439]
[1778873763824,43.9,79087.73,1.4,0.00064,0.0,0.14619]
[1778873768859,43.9,79094.88,1.4,0.00064,0.0,0.14738]
[1778873773895,43.9,79094.11,1.4,0.00064,0.0,0.14725]
[1778873778930,43.9,79092.23,1.4,0.00064,0.0,0.14694]
[1778873783965,43.9,79096.12,1.4,0.00064,0.0,0.14758]
[1778873789000,43.9,79100.45,1.4,0.00065,0.0,0.14831]
[1778873794041,43.9,79112.18,1.4,0.00066,0.0,0.15004]
[1778873799076,43.9,79114.21,1.4,0.00066,0.0,0.15039]
[1778873804111,43.9,79116.88,1.4,0.00066,0.0,0.15084]
[1778873809146,43.9,79115.19,1.4,0.00066,0.0,0.15055]
[1778873814181,43.9,79116.37,1.4,0.00066,0.0,0.15075]
[1778873819216,43.9,79117.23,1.4,0.00066,0.0,0.1509]
[1778873824251,43.9,79117.61,1.4,0.00066,0.0,0.15096]
[1778873829286,43.9,79125.39,1.4,0.00067,0.0,0.15229]
[1778873834322,43.9,79126.12,1.4,0.00067,0.0,0.15242]
[1778873839356,43.9,79121.92,1.4,0.00066,0.0,0.1517]
[1778873844391,43.9,79122.31,1.4,0.00066,0.0,0.15177]
[1778873849426,43.9,79124.6,1.4,0.00067,0.0,0.15216]
[1778873854462,43.9,79129.82,1.4,0.00067,0.0,0.15281]
[1778873859497,43.9,79130.18,1.4,0.00067,0.0,0.15288]
[1778873864532,43.9,79131.9,1.4,0.00067,0.0,0.15317]
[1778873869567,43.9,79131.77,1.4,0.00067,0.0,0.15315]
[1778873875610,43.9,79132.01,1.4,0.00067,0.0,0.15319]
[1778873880645,43.9,79130.52,1.4,0.00067,0.0,0.15293]
[1778873885680,43.9,79132.91,1.4,0.00067,0.0,0.15335]
[1778873890716,43.9,79128.07,1.4,0.00067,0.0,0.15251]
[1778873895751,43.9,79133.16,1.4,0.00067,0.0,0.15339]
[1778873900786,43.9,79133.97,1.4,0.00067,0.0,0.15353]
[1778873905821,43.9,79134.32,1.4,0.00067,0.0,0.15359]
[1778873910856,43.9,79134.05,1.4,0.00067,0.0,0.15354]
[1778873915891,43.9,79136.19,1.4,0.00067,0.0,0.15367]
[1778873920926,43.9,79138.07,1.4,0.00067,0.0,0.154]
[1778873925961,43.9,79138.18,1.4,0.00067,0.0,0.15401]
[1778873932008,43.9,79136.41,1.4,0.00067,0.0,0.15371]
[1778873937050,43.9,79120.97,1.4,0.00066,0.0,0.15106]
[1778873942085,43.9,79114.0,1.4,0.00066,0.0,0.14988]
[1778873948129,43.9,79119.05,1.4,0.00066,0.0,0.15073]
[1778873953166,43.9,79119.17,1.4,0.00066,0.0,0.15075]
[1778873958201,43.9,79134.0,1.4,0.00067,0.0,0.15329]
[1778873963236,43.9,79136.28,1.4,0.00067,0.0,0.15369]
[1778873968271,43.9,79140.18,1.4,0.00068,0.0,0.15436]
[1778873974315,43.9,79140.38,1.4,0.00068,0.0,0.15415]
[1778873979351,43.9,79137.3,1.4,0.00067,0.0,0.15362]
[1778873984386,43.9,79141.91,1.4,0.00068,0.0,0.15442]
[1778873989422,43.9,79138.87,1.4,0.00067,0.0,0.15389]
[1778873994457,43.9,79142.06,1.4,0.00068,0.0,0.15444]
[1778873999492,43.9,79139.75,1.4,0.00068,0.0,0.15404]
[1778874004527,43.9,79136.59,1.4,0.00067,0.0,0.1535]
[1778874009562,43.9,79136.51,1.4,0.00067,0.0,0.15348]
[1778874014597,43.9,79121.87,1.4,0.00066,0.0,0.15097]
[1778874019632,43.9,79113.7,1.4,0.00065,0.0,0.14959]
[1778874024667,43.9,79112.17,1.4,0.00065,0.0,0.14933]
[1778874029702,43.9,79110.74,1.4,0.00065,0.0,0.14909]
[1778874034738,43.9,79099.12,1.4,0.00064,0.0,0.14692]
[1778874039773,43.9,79093.06,1.4,0.00064,0.0,0.14591]
[1778874044808,43.9,79093.3,1.4,0.00064,0.0,0.14595]
[1778874049843,43.9,79079.57,1.4,0.00063,0.0,0.1437]
[1778874054878,43.9,79080.93,1.4,0.00063,0.0,0.14392]
[1778874059913,43.9,79087.75,1.4,0.00063,0.0,0.14504]
[1778874064950,43.9,79101.75,1.4,0.00064,0.0,0.14735]
[1778874069986,43.9,79107.45,1.4,0.00065,0.0,0.1483]
[1778874075023,43.9,79107.85,1.4,0.00065,0.0,0.14837]
[1778874080058,43.9,79117.56,1.4,0.00066,0.0,0.15001]
[1778874085093,43.9,79120.41,1.4,0.00066,0.0,0.15049]
[1778874090128,43.9,79119.38,1.4,0.00066,0.0,0.15031]
[1778874095163,43.9,79119.26,1.4,0.00066,0.0,0.15006]
[1778874100198,43.9,79119.72,1.4,0.00066,0.0,0.15013]
[1778874105233,43.9,79118.61,1.4,0.00066,0.0,0.14995]
[1778874110268,43.9,79118.95,1.4,0.00066,0.0,0.15]
[1778874115308,43.9,79118.47,1.4,0.00066,0.0,0.14992]
[1778874120343,43.9,79118.32,1.4,0.00066,0.0,0.1499]
[1778874125378,43.9,79124.34,1.4,0.00066,0.0,0.15092]
[1778874130414,43.9,79127.08,1.4,0.00066,0.0,0.15138]
[1778874135450,43.9,79118.86,1.4,0.00066,0.0,0.14999]
[1778874140487,43.9,79119.71,1.4,0.00066,0.0,0.15013]
[1778874145522,43.9,79119.45,1.4,0.00066,0.0,0.15009]
[1778874150557,43.9,79117.94,1.4,0.00066,0.0,0.14983]
[1778874155592,43.9,79105.7,1.4,0.00064,0.0,0.14754]
[1778874160627,43.9,79098.5,1.4,0.00064,0.0,0.14635]
[1778874165662,43.9,79098.2,1.4,0.00064,0.0,0.1463]
[1778874170697,43.9,79092.07,1.4,0.00063,0.0,0.14529]
[1778874175732,43.9,79088.89,1.4,0.00063,0.0,0.14476]
[1778874180767,43.9,79088.49,1.4,0.00063,0.0,0.1447]
[1778874185802,43.9,79085.7,1.4,0.00063,0.0,0.14424]
[1778874190837,43.9,79073.99,1.4,0.00062,0.0,0.14234]
[1778874193858,43.9,79052.59,1.4,0.0006,0.0,0.13892]
[1778874198893,43.9,79066.69,1.4,0.00062,0.0,0.14117]
[1778874203928,43.9,79073.08,1.4,0.00062,0.0,0.14219]
[1778874208964,43.9,79074.54,1.4,0.00062,0.0,0.14243]
[1778874214000,43.9,79072.91,1.4,0.00062,0.0,0.14194]
[1778874219036,43.9,79072.27,1.4,0.00062,0.0,0.14184]
[1778874224071,43.9,79080.48,1.4,0.00062,0.0,0.14316]
[1778874229108,43.9,79079.69,1.4,0.00062,0.0,0.14304]
[1778874234143,43.9,79080.66,1.4,0.00062,0.0,0.14319]
[1778874239179,43.9,79085.78,1.4,0.00063,0.0,0.14403]
[1778874244214,43.9,79083.82,1.4,0.00063,0.0,0.14371]
[1778874249249,43.9,79085.71,1.4,0.00063,0.0,0.14401]
[1778874254284,43.9,79088.18,1.4,0.00063,0.0,0.14442]
[1778874260329,43.9,79087.75,1.4,0.00063,0.0,0.14435]
[1778874265364,43.9,79088.51,1.4,0.00063,0.0,0.14447]
[1778874270399,43.9,79088.67,1.4,0.00063,0.0,0.1445]
[1778874275434,43.9,79090.87,1.4,0.00063,0.0,0.14463]
[1778874280470,43.9,79090.48,1.4,0.00063,0.0,0.14456]
[1778874285505,43.9,79086.6,1.4,0.00063,0.0,0.14393]
[1778874290541,43.9,79084.06,1.4,0.00063,0.0,0.14352]
[1778874296583,43.9,79083.65,1.4,0.00063,0.0,0.14345]
[1778874301618,43.9,79083.17,1.4,0.00063,0.0,0.14337]
[1778874304639,43.9,79104.89,1.4,0.00064,0.0,0.14694]
[1778874309674,43.9,79113.22,1.4,0.00065,0.0,0.14833]
[1778874314709,43.9,79103.57,1.4,0.00064,0.0,0.14672]
[1778874319744,43.9,79101.53,1.4,0.00064,0.0,0.14638]
[1778874324782,43.9,79095.92,1.4,0.00064,0.0,0.14546]
[1778874329816,43.9,79096.59,1.4,0.00064,0.0,0.14557]
[1778874334851,43.9,79097.44,1.4,0.00064,0.0,0.14548]
[1778874339886,43.9,79097.55,1.4,0.00064,0.0,0.14549]
[1778874344921,43.9,79096.28,1.4,0.00063,0.0,0.14529]
[1778874349956,43.9,79096.29,1.4,0.00063,0.0,0.14529]
[1778874356555,43.9,79096.01,1.4,0.00063,0.0,0.14524]
[1778874362040,43.9,79091.71,1.4,0.00063,0.0,0.14454]
[1778874367075,43.9,79092.31,1.4,0.00063,0.0,0.14463]
[1778874372110,43.9,79091.49,1.4,0.00063,0.0,0.1445]
[1778874377145,43.9,79086.45,1.4,0.00063,0.0,0.14368]
[1778874382181,43.9,79084.36,1.4,0.00063,0.0,0.14334]
[1778874387215,43.9,79084.04,1.4,0.00063,0.0,0.14328]
[1778874392250,43.9,79080.29,1.4,0.00062,0.0,0.14245]
[1778874397286,43.9,79077.9,1.4,0.00062,0.0,0.14206]
[1778874402321,43.9,79077.29,1.4,0.00062,0.0,0.14196]
[1778874407356,43.9,79077.07,1.4,0.00062,0.0,0.14193]
[1778874412391,43.9,79078.94,1.4,0.00062,0.0,0.14223]
[1778874417431,43.9,79081.07,1.4,0.00062,0.0,0.14257]
[1778874422467,43.9,79091.24,1.4,0.00063,0.0,0.14423]
[1778874427504,43.9,79093.14,1.4,0.00063,0.0,0.14454]
[1778874432539,43.9,79088.46,1.4,0.00063,0.0,0.14377]
[1778874437574,43.9,79085.06,1.4,0.00062,0.0,0.14322]
[1778874442609,43.9,79097.71,1.4,0.00063,0.0,0.14529]
[1778874447644,43.9,79097.6,1.4,0.00063,0.0,0.14527]
[1778874452688,43.9,79104.92,1.4,0.00064,0.0,0.14625]
[1778874457731,43.9,79123.65,1.4,0.00065,0.0,0.14938]
[1778874462766,43.9,79122.79,1.4,0.00065,0.0,0.14923]
[1778874467801,43.9,79123.86,1.4,0.00065,0.0,0.14941]
[1778874472836,43.9,79124.41,1.4,0.00065,0.0,0.1495]
[1778874477871,43.9,79112.91,1.4,0.00065,0.0,0.14757]
[1778874482906,43.9,79114.51,1.4,0.00065,0.0,0.14784]
[1778874487941,43.9,79113.4,1.4,0.00065,0.0,0.14766]
[1778874490962,43.9,79113.36,1.4,0.00065,0.0,0.14765]
[1778874492976,43.9,79113.72,1.4,0.00065,0.0,0.14771]
[1778874500025,43.9,79114.07,1.4,0.00065,0.0,0.14777]
[1778874505060,43.9,79113.71,1.4,0.00065,0.0,0.14771]
[1778874510095,43.9,79112.89,1.4,0.00065,0.0,0.14757]
[1778874515139,43.9,79100.06,1.4,0.00063,0.0,0.14521]
[1778874520173,43.9,79097.32,1.4,0.00063,0.0,0.14476]
[1778874525208,43.9,79102.13,1.4,0.00064,0.0,0.14555]
[1778874530245,43.9,79102.76,1.4,0.00064,0.0,0.14566]
[1778874535278,43.9,79107.35,1.4,0.00064,0.0,0.14642]
[1778874540313,43.9,79118.1,1.4,0.00065,0.0,0.14821]
[1778874545348,43.9,79127.76,1.4,0.00066,0.0,0.14983]
[1778874550383,43.9,79134.91,1.4,0.00066,0.0,0.15105]
[1778874555418,43.9,79136.98,1.4,0.00066,0.0,0.1514]
[1778874560453,43.9,79137.72,1.4,0.00066,0.0,0.15153]
[1778874565488,43.9,79143.66,1.4,0.00067,0.0,0.15254]
[1778874570523,43.9,79144.03,1.4,0.00067,0.0,0.15261]
[1778874575558,43.9,79140.03,1.4,0.00066,0.0,0.15168]
[1778874580593,43.9,79136.15,1.4,0.00066,0.0,0.15102]
[1778874585629,43.9,79136.37,1.4,0.00066,0.0,0.15106]
[1778874590663,43.9,79142.12,1.4,0.00067,0.0,0.15204]
[1778874595698,43.9,79133.66,1.4,0.00066,0.0,0.1506]
[1778874600734,43.9,79119.01,1.4,0.00065,0.0,0.14812]
[1778874605770,43.9,79116.09,1.4,0.00065,0.0,0.14764]
[1778874610805,43.9,79105.62,1.4,0.00064,0.0,0.1459]
[1778874615840,43.9,79118.58,1.4,0.00065,0.0,0.14805]
[1778874620875,43.9,79125.64,1.4,0.00065,0.0,0.14924]
[1778874625910,43.9,79129.95,1.4,0.00066,0.0,0.14997]
[1778874630945,43.9,79130.25,1.4,0.00066,0.0,0.15002]
[1778874635982,43.9,79136.01,1.4,0.00066,0.0,0.15076]
[1778874641017,43.9,79139.83,1.4,0.00066,0.0,0.15141]
[1778874646053,43.9,79132.45,1.4,0.00066,0.0,0.15015]
[1778874651087,43.9,79129.59,1.4,0.00066,0.0,0.14967]
[1778874656122,43.9,79126.96,1.4,0.00065,0.0,0.14922]
[1778874661157,43.9,79118.01,1.4,0.00065,0.0,0.14772]
[1778874666192,43.9,79107.39,1.4,0.00064,0.0,0.14596]
[1778874671227,43.9,79110.99,1.4,0.00064,0.0,0.14655]
[1778874676262,43.9,79112.71,1.4,0.00064,0.0,0.14684]
[1778874681298,43.9,79110.51,1.4,0.00064,0.0,0.14647]
[1778874687340,43.9,79114.58,1.4,0.00064,0.0,0.14715]
[1778874692376,43.9,79132.48,1.4,0.00066,0.0,0.14992]
[1778874697411,43.9,79138.07,1.4,0.00066,0.0,0.15087]
[1778874702446,43.9,79131.67,1.4,0.00066,0.0,0.14978]
[1778874707481,43.9,79131.36,1.4,0.00066,0.0,0.14973]
[1778874712516,43.9,79130.8,1.4,0.00066,0.0,0.14963]
[1778874717551,43.9,79132.83,1.4,0.00066,0.0,0.14998]
[1778874722586,43.9,79123.59,1.4,0.00065,0.0,0.14842]
[1778874727621,43.9,79121.78,1.4,0.00065,0.0,0.14812]
[1778874732669,43.9,79117.55,1.4,0.00064,0.0,0.14741]
[1778874737704,43.9,79116.47,1.4,0.00064,0.0,0.14723]
[1778874742739,43.9,79116.72,1.4,0.00064,0.0,0.14727]
[1778874747774,43.9,79130.78,1.4,0.00066,0.0,0.14963]
[1778874752809,43.9,79131.41,1.4,0.00065,0.0,0.1495]
[1778874757844,43.9,79130.71,1.4,0.00065,0.0,0.14938]
[1778874762879,43.9,79129.16,1.4,0.00065,0.0,0.14912]
[1778874767914,43.9,79137.33,1.4,0.00066,0.0,0.1505]
[1778874772949,43.9,79136.14,1.4,0.00066,0.0,0.1503]
[1778874777984,43.9,79136.14,1.4,0.00066,0.0,0.1503]
[1778874783019,43.9,79133.7,1.4,0.00066,0.0,0.14989]
[1778874788054,43.9,79133.42,1.4,0.00066,0.0,0.14984]
[1778874793089,43.9,79133.8,1.4,0.00066,0.0,0.1499]
[1778874798124,43.9,79132.91,1.4,0.00066,0.0,0.14975]
[1778874803159,43.9,79149.7,1.4,0.00067,0.0,0.15262]
[1778874808196,43.9,79144.28,1.4,0.00067,0.0,0.15169]
[1778874813231,43.9,79140.42,1.4,0.00066,0.0,0.15079]
[1778874818266,43.9,79140.33,1.4,0.00066,0.0,0.15077]
[1778874823301,43.9,79129.8,1.4,0.00065,0.0,0.14899]
[1778874828336,43.9,79114.48,1.4,0.00064,0.0,0.14643]
[1778874833371,43.9,79110.43,1.4,0.00064,0.0,0.14576]
[1778874838406,43.9,79101.36,1.4,0.00063,0.0,0.14427]
[1778874841429,43.9,79078.76,1.4,0.00061,0.0,0.14062]
[1778874846464,43.9,79090.28,1.4,0.00062,0.0,0.14247]
[1778874851500,43.9,79095.52,1.4,0.00063,0.0,0.14332]
[1778874857542,43.9,79095.22,1.4,0.00063,0.0,0.14327]
[1778874861376,43.9,79098.91,1.4,0.00063,0.0,0.14387]
[1778874861570,43.9,79102.53,1.4,0.00063,0.0,0.14446]
[1778874866605,43.9,79108.36,1.4,0.00064,0.0,0.14542]
[1778874871640,43.9,79111.36,1.4,0.00064,0.0,0.14568]
[1778874872245,43.9,79111.36,1.4,0.00064,0.0,0.14568]
[1778874872647,43.9,79114.48,1.4,0.00064,0.0,0.1462]
[1778874877682,43.9,79115.28,1.4,0.00064,0.0,0.14633]
[1778874882717,43.9,79113.42,1.4,0.00064,0.0,0.14602]
[1778874887752,43.9,79109.83,1.4,0.00064,0.0,0.14543]
[1778874892789,43.9,79107.49,1.4,0.00063,0.0,0.14505]
[1778874897823,43.9,79108.79,1.4,0.00064,0.0,0.14526]
[1778874902858,43.9,79107.29,1.4,0.00063,0.0,0.14501]
[1778874907893,43.9,79102.53,1.4,0.00063,0.0,0.14423]
[1778874912929,43.9,79106.3,1.4,0.00063,0.0,0.14485]
[1778874917964,43.9,79117.83,1.4,0.00064,0.0,0.14676]
[1778874922999,43.9,79115.77,1.4,0.00064,0.0,0.14641]
[1778874928036,43.9,79108.51,1.4,0.00063,0.0,0.14521]
[1778874933071,43.9,79107.97,1.4,0.00063,0.0,0.14489]
[1778874938106,43.9,79107.23,1.4,0.00063,0.0,0.14477]
[1778874943141,43.9,79111.01,1.4,0.00064,0.0,0.14539]
[1778874948176,43.9,79119.84,1.4,0.00064,0.0,0.14686]
[1778874953212,43.9,79123.62,1.4,0.00065,0.0,0.14749]
[1778874958247,43.9,79122.89,1.4,0.00065,0.0,0.14736]
[1778874963283,43.9,79112.44,1.4,0.00064,0.0,0.14563]
[1778874968318,43.9,79118.6,1.4,0.00064,0.0,0.14665]
[1778874973353,43.9,79113.67,1.4,0.00064,0.0,0.14583]
[1778874978388,43.9,79097.87,1.4,0.00063,0.0,0.14324]
[1778874983423,43.9,79098.09,1.4,0.00063,0.0,0.14328]
[1778874988458,43.9,79097.55,1.4,0.00063,0.0,0.14319]
[1778874993493,43.9,79100.72,1.4,0.00063,0.0,0.14348]
[1778874998528,43.9,79100.13,1.4,0.00063,0.0,0.14338]
[1778875003563,43.9,79105.55,1.4,0.00063,0.0,0.14427]
[1778875008605,43.9,79101.36,1.4,0.00063,0.0,0.14358]
[1778875013633,43.9,79110.02,1.4,0.00063,0.0,0.145]
[1778875018668,43.9,79112.57,1.4,0.00064,0.0,0.14542]
[1778875023705,43.9,79112.2,1.4,0.00064,0.0,0.14536]
[1778875028740,43.9,79114.23,1.4,0.00064,0.0,0.14569]
[1778875033775,43.9,79111.59,1.4,0.00064,0.0,0.14526]
[1778875038810,43.9,79111.74,1.4,0.00064,0.0,0.14528]
[1778875043845,43.9,79113.1,1.4,0.00064,0.0,0.14551]
[1778875048880,43.9,79113.21,1.4,0.00064,0.0,0.14552]
[1778875053915,43.9,79113.2,1.4,0.00064,0.0,0.14529]
[1778875058950,43.9,79116.99,1.4,0.00064,0.0,0.14592]
[1778875063985,43.9,79118.52,1.4,0.00064,0.0,0.14617]
[1778875069025,43.9,79121.39,1.4,0.00064,0.0,0.14665]
[1778875074060,43.9,79121.61,1.4,0.00064,0.0,0.14668]
[1778875079123,43.9,79121.0,1.4,0.00064,0.0,0.14658]
[1778875084158,43.9,79111.05,1.4,0.00063,0.0,0.14494]
[1778875089193,43.9,79113.8,1.4,0.00064,0.0,0.14539]
[1778875094228,43.9,79114.02,1.4,0.00064,0.0,0.14543]
[1778875099263,43.9,79112.52,1.4,0.00064,0.0,0.14518]
[1778875104298,43.9,79112.62,1.4,0.00064,0.0,0.1452]
[1778875109333,43.9,79112.56,1.4,0.00064,0.0,0.14519]
[1778875114368,43.9,79112.75,1.4,0.00063,0.0,0.14499]
[1778875119403,43.9,79118.05,1.4,0.00064,0.0,0.14586]
[1778875124438,43.9,79122.24,1.4,0.00064,0.0,0.14655]
[1778875129473,43.9,79124.47,1.4,0.00064,0.0,0.14692]
[1778875134508,43.9,79125.51,1.4,0.00064,0.0,0.1471]
[1778875139545,43.9,79132.81,1.4,0.00065,0.0,0.14832]
[1778875144907,43.9,79133.46,1.4,0.00065,0.0,0.14843]
[1778875150621,43.9,79128.95,1.4,0.00065,0.0,0.14767]
[1778875155656,43.9,79123.69,1.4,0.00064,0.0,0.14679]
[1778875160693,43.9,79129.11,1.4,0.00065,0.0,0.1477]
[1778875165728,43.9,79131.51,1.4,0.00065,0.0,0.1481]
[1778875170763,43.9,79123.01,1.4,0.00064,0.0,0.14668]
[1778875175798,43.9,79124.03,1.4,0.00064,0.0,0.14662]
[1778875180834,43.9,79116.73,1.4,0.00064,0.0,0.14541]
[1778875185869,43.9,79115.46,1.4,0.00064,0.0,0.1452]
[1778875190904,43.9,79117.9,1.4,0.00064,0.0,0.1456]
[1778875193927,43.9,79096.24,1.4,0.00062,0.0,0.14207]
[1778875198967,43.9,79112.85,1.4,0.00063,0.0,0.14477]
[1778875203006,43.9,79133.22,1.4,0.00065,0.0,0.14815]
[1778875208043,43.9,79139.44,1.4,0.00065,0.0,0.1492]
[1778875213078,43.9,79136.81,1.4,0.00065,0.0,0.14875]
[1778875218113,43.9,79140.81,1.4,0.00066,0.0,0.14943]
[1778875223148,43.9,79139.03,1.4,0.00065,0.0,0.14913]
[1778875228183,43.9,79139.85,1.4,0.00065,0.0,0.14926]
[1778875233218,43.9,79154.43,1.4,0.00066,0.0,0.1515]
[1778875238253,43.9,79155.33,1.4,0.00067,0.0,0.15166]
[1778875243289,43.9,79168.23,1.4,0.00068,0.0,0.15388]
[1778875248324,43.9,79167.82,1.4,0.00068,0.0,0.15381]
[1778875253359,43.9,79164.8,1.4,0.00067,0.0,0.15329]
[1778875258394,43.9,79163.12,1.4,0.00067,0.0,0.153]
[1778875263432,43.9,79164.24,1.4,0.00067,0.0,0.15319]
[1778875268469,43.9,79171.11,1.4,0.00068,0.0,0.15438]
[1778875273504,43.9,79174.28,1.4,0.00068,0.0,0.15493]
[1778875279547,43.9,79163.99,1.4,0.00067,0.0,0.15315]
[1778875284581,43.9,79177.73,1.4,0.00068,0.0,0.15554]
[1778875289616,43.9,79176.85,1.4,0.00068,0.0,0.15538]
[1778875291630,43.9,79154.11,1.4,0.00066,0.0,0.15121]
[1778875296666,43.9,79147.74,1.4,0.00066,0.0,0.15012]
[1778875301700,43.9,79156.76,1.4,0.00067,0.0,0.15166]
[1778875306735,43.9,79169.31,1.4,0.00068,0.0,0.15382]
[1778875311770,43.9,79161.76,1.4,0.00067,0.0,0.15252]
[1778875316805,43.9,79149.06,1.4,0.00066,0.0,0.15035]
[1778875321844,43.9,79150.41,1.4,0.00066,0.0,0.15058]
[1778875326881,43.9,79158.24,1.4,0.00067,0.0,0.15191]
[1778875331917,43.9,79157.53,1.4,0.00067,0.0,0.15179]
[1778875336952,43.9,79162.76,1.4,0.00067,0.0,0.15269]
[1778875341987,43.9,79157.62,1.4,0.00067,0.0,0.15181]
[1778875347022,43.9,79162.14,1.4,0.00067,0.0,0.15258]
[1778875352057,43.9,79161.6,1.4,0.00067,0.0,0.15225]
[1778875358099,43.9,79160.72,1.4,0.00067,0.0,0.1521]
[1778875363134,43.9,79157.17,1.4,0.00067,0.0,0.15149]
[1778875368169,43.9,79168.39,1.4,0.00067,0.0,0.15342]
[1778875374211,43.9,79168.21,1.4,0.00067,0.0,0.15339]
[1778875379247,43.9,79166.64,1.4,0.00067,0.0,0.15312]
[1778875384294,43.9,79153.73,1.4,0.00066,0.0,0.1509]
[1778875389321,43.9,79147.37,1.4,0.00066,0.0,0.14982]
[1778875394356,43.9,79147.89,1.4,0.00066,0.0,0.14991]
[1778875399391,43.9,79149.4,1.4,0.00066,0.0,0.15017]
[1778875404426,43.9,79148.15,1.4,0.00066,0.0,0.14995]
[1778875410468,43.9,79148.11,1.4,0.00066,0.0,0.14995]
[1778875415503,43.9,79148.7,1.4,0.00066,0.0,0.14981]
[1778875420540,43.9,79157.87,1.4,0.00066,0.0,0.15137]
[1778875425574,43.9,79159.36,1.4,0.00067,0.0,0.15163]
[1778875430609,43.9,79166.45,1.4,0.00067,0.0,0.15284]
[1778875435644,43.9,79165.72,1.4,0.00067,0.0,0.15272]
[1778875440679,43.9,79165.84,1.4,0.00067,0.0,0.15274]
[1778875445714,43.9,79164.15,1.4,0.00067,0.0,0.15245]
[1778875450752,43.9,79164.01,1.4,0.00067,0.0,0.15242]
[1778875455787,43.9,79153.78,1.4,0.00066,0.0,0.15067]
[1778875460822,43.9,79144.82,1.4,0.00065,0.0,0.14915]
[1778875465857,43.9,79144.62,1.4,0.00065,0.0,0.14912]
[1778875470894,43.9,79132.61,1.4,0.00064,0.0,0.14711]
[1778875475929,43.9,79133.93,1.4,0.00064,0.0,0.14709]
[1778875480964,43.9,79139.98,1.4,0.00065,0.0,0.1481]
[1778875485999,43.9,79140.02,1.4,0.00065,0.0,0.14811]
[1778875491034,43.9,79142.5,1.4,0.00065,0.0,0.14853]
[1778875496069,43.9,79147.79,1.4,0.00066,0.0,0.14942]
[1778875502111,43.9,79152.52,1.4,0.00066,0.0,0.15022]
[1778875507173,43.9,79144.03,1.4,0.00065,0.0,0.14878]
[1778875512198,43.9,79134.94,1.4,0.00065,0.0,0.14726]
[1778875517233,43.9,79132.8,1.4,0.00064,0.0,0.1469]
[1778875522268,43.9,79115.11,1.4,0.00063,0.0,0.14399]
[1778875527303,43.9,79093.78,1.4,0.00061,0.0,0.14054]
[1778875532338,43.9,79096.35,1.4,0.00061,0.0,0.14072]
[1778875537373,43.9,79097.4,1.4,0.00062,0.0,0.14089]
[1778875541401,43.9,79078.48,1.4,0.0006,0.0,0.13788]
[1778875546436,43.9,79072.91,1.4,0.0006,0.0,0.13701]
[1778875551471,43.9,79056.07,1.4,0.00059,0.0,0.1344]
[1778875556507,43.9,79050.76,1.4,0.00058,0.0,0.13359]
[1778875561542,43.9,79073.01,1.4,0.0006,0.0,0.13703]
[1778875566577,43.9,79072.35,1.4,0.0006,0.0,0.13692]
[1778875571616,43.9,79070.95,1.4,0.0006,0.0,0.1367]
[1778875576651,43.9,79081.61,1.4,0.0006,0.0,0.13838]
[1778875581686,43.9,79083.35,1.4,0.00061,0.0,0.13865]
[1778875586721,43.9,79106.0,1.4,0.00062,0.0,0.14227]
[1778875591757,43.9,79108.59,1.4,0.00062,0.0,0.14246]
[1778875596792,43.9,79110.32,1.4,0.00062,0.0,0.14275]
[1778875601827,43.9,79120.06,1.4,0.00063,0.0,0.14433]
[1778875606862,43.9,79120.6,1.4,0.00063,0.0,0.14442]
[1778875611897,43.9,79121.36,1.4,0.00063,0.0,0.14455]
[1778875616932,43.9,79129.25,1.4,0.00064,0.0,0.14585]
[1778875621967,43.9,79130.98,1.4,0.00064,0.0,0.14613]
[1778875627005,43.9,79124.16,1.4,0.00063,0.0,0.14501]
[1778875632041,43.9,79124.0,1.4,0.00063,0.0,0.14498]
[1778875637076,43.9,79124.44,1.4,0.00064,0.0,0.14505]
[1778875642111,43.9,79131.25,1.4,0.00064,0.0,0.14618]
[1778875644125,43.9,79108.0,1.4,0.00062,0.0,0.14237]
[1778875648153,43.9,79086.54,1.4,0.00061,0.0,0.13893]
[1778875653189,43.9,79097.45,1.4,0.00061,0.0,0.14044]
[1778875658226,43.9,79106.37,1.4,0.00062,0.0,0.14188]
[1778875663261,43.9,79110.17,1.4,0.00062,0.0,0.14249]
[1778875668296,43.9,79117.26,1.4,0.00063,0.0,0.14364]
[1778875673331,43.9,79125.34,1.4,0.00063,0.0,0.14497]
[1778875678366,43.9,79136.39,1.4,0.00064,0.0,0.1468]
[1778875684408,43.9,79136.55,1.4,0.00064,0.0,0.14682]
[1778875689443,43.9,79136.79,1.4,0.00064,0.0,0.14686]
[1778875694481,43.9,79134.42,1.4,0.00064,0.0,0.14647]
[1778875699516,43.9,79133.53,1.4,0.00064,0.0,0.14632]
[1778875704551,43.9,79138.38,1.4,0.00065,0.0,0.14713]
[1778875709586,43.9,79134.12,1.4,0.00064,0.0,0.14642]
[1778875714621,43.9,79125.66,1.4,0.00063,0.0,0.14479]
[1778875719656,43.9,79125.55,1.4,0.00063,0.0,0.14477]
[1778875724691,43.9,79124.67,1.4,0.00063,0.0,0.14463]
[1778875729726,43.9,79129.05,1.4,0.00064,0.0,0.14535]
[1778875734761,43.9,79133.12,1.4,0.00064,0.0,0.14602]
[1778875739796,43.9,79130.0,1.4,0.00064,0.0,0.1455]
[1778875742819,43.9,79110.87,1.4,0.00062,0.0,0.14238]
[1778875747852,43.9,79105.21,1.4,0.00062,0.0,0.14146]
[1778875752887,43.9,79100.86,1.4,0.00062,0.0,0.14076]
[1778875757923,43.9,79107.91,1.4,0.00062,0.0,0.1419]
[1778875762958,43.9,79109.05,1.4,0.00062,0.0,0.14208]
[1778875767993,43.9,79108.31,1.4,0.00062,0.0,0.14196]
[1778875775042,43.9,79105.64,1.4,0.00062,0.0,0.1413]
[1778875780077,43.9,79093.71,1.4,0.00061,0.0,0.1394]
[1778875785112,43.9,79100.05,1.4,0.00061,0.0,0.14041]
[1778875790147,43.9,79092.67,1.4,0.00061,0.0,0.13923]
[1778875795182,43.9,79092.81,1.4,0.00061,0.0,0.13925]
[1778875800224,43.9,79092.68,1.4,0.00061,0.0,0.13923]
[1778875802583,43.9,79089.26,1.4,0.00061,0.0,0.13869]
[1778875802631,43.9,79082.23,1.4,0.0006,0.0,0.13758]
[1778875808277,43.9,79103.91,1.4,0.00062,0.0,0.14103]
[1778875812818,43.9,79094.29,1.4,0.00061,0.0,0.13949]
[1778875812911,43.9,79094.29,1.4,0.00061,0.0,0.13949]
[1778875818347,43.9,79094.71,1.4,0.00061,0.0,0.13956]
[1778875823382,43.9,79095.16,1.4,0.00061,0.0,0.13963]
[1778875828417,43.9,79089.82,1.4,0.00061,0.0,0.13878]
[1778875833452,43.9,79077.13,1.4,0.0006,0.0,0.13656]
[1778875838487,43.9,79074.68,1.4,0.00059,0.0,0.13618]
[1778875843522,43.9,79078.79,1.4,0.0006,0.0,0.13682]
[1778875848557,43.9,79087.37,1.4,0.0006,0.0,0.13817]
[1778875853592,43.9,79088.35,1.4,0.0006,0.0,0.13832]
[1778875858627,43.9,79079.8,1.4,0.0006,0.0,0.13698]
[1778875863662,43.9,79074.38,1.4,0.00059,0.0,0.13613]
[1778875868698,43.9,79074.08,1.4,0.00059,0.0,0.13609]
[1778875873733,43.9,79077.61,1.4,0.0006,0.0,0.13664]
[1778875878768,43.9,79074.55,1.4,0.00059,0.0,0.13616]
[1778875883804,43.9,79073.76,1.4,0.00059,0.0,0.13604]
[1778875888839,43.9,79073.73,1.4,0.00059,0.0,0.13603]
[1778875893874,43.9,79073.94,1.4,0.00059,0.0,0.13585]
[1778875898909,43.9,79073.83,1.4,0.00059,0.0,0.13583]
[1778875903944,43.9,79073.47,1.4,0.00059,0.0,0.13577]
[1778875908979,43.9,79072.33,1.4,0.00059,0.0,0.1356]
[1778875914014,43.9,79072.91,1.4,0.00059,0.0,0.13569]
[1778875919049,43.9,79072.71,1.4,0.00059,0.0,0.13566]
[1778875924084,43.9,79072.15,1.4,0.00059,0.0,0.13557]
[1778875929119,43.9,79072.09,1.4,0.00059,0.0,0.13556]
[1778875934154,43.9,79072.09,1.4,0.00059,0.0,0.13556]
[1778875939189,43.9,79072.31,1.4,0.00059,0.0,0.13559]
[1778875944234,43.9,79072.45,1.4,0.00059,0.0,0.13561]
[1778875949269,43.9,79079.52,1.4,0.0006,0.0,0.13672]
[1778875954307,43.9,79073.21,1.4,0.00059,0.0,0.13551]
[1778875959342,43.9,79087.52,1.4,0.0006,0.0,0.13775]
[1778875964377,43.9,79086.02,1.4,0.0006,0.0,0.13751]
[1778875969412,43.9,79086.69,1.4,0.0006,0.0,0.13762]
[1778875974447,43.9,79086.82,1.4,0.0006,0.0,0.13764]
[1778875979482,43.9,79086.2,1.4,0.0006,0.0,0.13754]
[1778875984518,43.9,79087.15,1.4,0.0006,0.0,0.13769]
[1778875989554,43.9,79091.5,1.4,0.0006,0.0,0.13837]
[1778875994590,43.9,79091.28,1.4,0.0006,0.0,0.13834]
[1778875999624,43.9,79091.42,1.4,0.0006,0.0,0.13836]
[1778876005666,43.9,79091.41,1.4,0.0006,0.0,0.13836]
[1778876010701,43.9,79109.61,1.4,0.00062,0.0,0.14126]
[1778876015736,43.9,79114.36,1.4,0.00062,0.0,0.1418]
[1778876020771,43.9,79115.23,1.4,0.00062,0.0,0.14194]
[1778876025806,43.9,79116.82,1.4,0.00062,0.0,0.1422]
[1778876030841,43.9,79114.3,1.4,0.00062,0.0,0.14179]
[1778876035876,43.9,79113.25,1.4,0.00062,0.0,0.14162]
[1778876040911,43.9,79111.22,1.4,0.00062,0.0,0.14129]
[1778876045946,43.9,79103.71,1.4,0.00061,0.0,0.14009]
[1778876050983,43.9,79095.8,1.4,0.00061,0.0,0.13883]
[1778876056016,43.9,79105.12,1.4,0.00061,0.0,0.14031]
[1778876061051,43.9,79106.54,1.4,0.00061,0.0,0.14054]
[1778876066086,43.9,79110.82,1.4,0.00062,0.0,0.14123]
[1778876072128,43.9,79108.83,1.4,0.00062,0.0,0.14068]
[1778876077164,43.9,79108.18,1.4,0.00061,0.0,0.14058]
[1778876082199,43.9,79107.98,1.4,0.00061,0.0,0.14054]
[1778876087234,43.9,79108.13,1.4,0.00061,0.0,0.14057]
[1778876094283,43.9,79108.87,1.4,0.00062,0.0,0.14069]
[1778876099318,43.9,79108.91,1.4,0.00062,0.0,0.14069]
[1778876104353,43.9,79108.22,1.4,0.00061,0.0,0.14058]
[1778876109388,43.9,79108.57,1.4,0.00062,0.0,0.14064]
[1778876114423,43.9,79108.9,1.4,0.00062,0.0,0.14069]
[1778876119458,43.9,79108.22,1.4,0.00061,0.0,0.14058]
[1778876124493,43.9,79109.16,1.4,0.00062,0.0,0.14073]
[1778876129528,43.9,79108.51,1.4,0.00062,0.0,0.14063]
[1778876134563,43.9,79109.04,1.4,0.00061,0.0,0.14049]
[1778876139598,43.9,79109.0,1.4,0.00061,0.0,0.14048]
[1778876151682,43.9,79109.32,1.4,0.00061,0.0,0.14053]
[1778876156717,43.9,79100.86,1.4,0.00061,0.0,0.13918]
[1778876161756,43.9,79100.71,1.4,0.00061,0.0,0.13916]
[1778876166791,43.9,79112.31,1.4,0.00062,0.0,0.14101]
[1778876171826,43.9,79112.33,1.4,0.00062,0.0,0.14102]
[1778876176865,43.9,79106.43,1.4,0.00061,0.0,0.14007]
[1778876182907,43.9,79106.41,1.4,0.00061,0.0,0.14007]
[1778876187942,43.9,79105.63,1.4,0.00061,0.0,0.13994]
[1778876192977,43.9,79093.89,1.4,0.0006,0.0,0.13786]
[1778876198449,43.9,79093.26,1.4,0.0006,0.0,0.13776]
[1778876204054,43.9,79087.97,1.4,0.0006,0.0,0.13693]
[1778876209089,43.9,79087.07,1.4,0.0006,0.0,0.13679]
[1778876216138,43.9,79085.64,1.4,0.0006,0.0,0.13656]
[1778876221173,43.9,79079.58,1.4,0.00059,0.0,0.13562]
[1778876226208,43.9,79081.02,1.4,0.00059,0.0,0.13584]
[1778876231243,43.9,79089.28,1.4,0.0006,0.0,0.13713]
[1778876236278,43.9,79089.02,1.4,0.0006,0.0,0.13709]
[1778876241313,43.9,79088.14,1.4,0.0006,0.0,0.13695]
[1778876246348,43.9,79089.51,1.4,0.0006,0.0,0.13717]
[1778876251383,43.9,79094.38,1.4,0.0006,0.0,0.13771]
[1778876256418,43.9,79094.78,1.4,0.0006,0.0,0.13777]
[1778876261453,43.9,79095.85,1.4,0.0006,0.0,0.13794]
[1778876266488,43.9,79095.76,1.4,0.0006,0.0,0.13793]
[1778876272530,43.9,79095.52,1.4,0.0006,0.0,0.13789]
[1778876277565,43.9,79095.69,1.4,0.0006,0.0,0.13792]
[1778876282600,43.9,79096.2,1.4,0.0006,0.0,0.138]
[1778876287635,43.9,79104.41,1.4,0.00061,0.0,0.1393]
[1778876292671,43.9,79104.17,1.4,0.00061,0.0,0.13926]
[1778876298713,43.9,79104.24,1.4,0.00061,0.0,0.13927]
[1778876303748,43.9,79103.96,1.4,0.00061,0.0,0.13923]
[1778876308787,43.9,79130.68,1.4,0.00063,0.0,0.14353]
[1778876313879,43.9,79129.82,1.4,0.00063,0.0,0.14316]
[1778876318914,43.9,79130.81,1.4,0.00063,0.0,0.14332]
[1778876323949,43.9,79125.95,1.4,0.00062,0.0,0.14253]
[1778876328984,43.9,79126.36,1.4,0.00062,0.0,0.1426]
[1778876334021,43.9,79125.77,1.4,0.00062,0.0,0.1425]
[1778876339057,43.9,79123.95,1.4,0.00062,0.0,0.14221]
[1778876344092,43.9,79123.96,1.4,0.00062,0.0,0.14221]
[1778876349127,43.9,79119.12,1.4,0.00062,0.0,0.14143]
[1778876354162,43.9,79116.57,1.4,0.00062,0.0,0.14101]
[1778876359197,43.9,79115.76,1.4,0.00062,0.0,0.14088]
[1778876365239,43.9,79116.09,1.4,0.00062,0.0,0.14094]
[1778876371281,43.9,79116.17,1.4,0.00062,0.0,0.14072]
[1778876376316,43.9,79111.15,1.4,0.00061,0.0,0.13992]
[1778876379337,43.9,79111.74,1.4,0.00061,0.0,0.14001]
[1778876381351,43.9,79112.26,1.4,0.00061,0.0,0.1401]
[1778876386386,43.9,79117.22,1.4,0.00062,0.0,0.14089]
[1778876391421,43.9,79109.96,1.4,0.00061,0.0,0.13973]
[1778876396457,43.9,79107.39,1.4,0.00061,0.0,0.13932]
[1778876401491,43.9,79106.49,1.4,0.00061,0.0,0.13918]
[1778876406526,43.9,79095.33,1.4,0.0006,0.0,0.13742]
[1778876411561,43.9,79091.48,1.4,0.0006,0.0,0.13681]
[1778876416596,43.9,79082.63,1.4,0.00059,0.0,0.13543]
[1778876421631,43.9,79075.08,1.4,0.00059,0.0,0.13427]
[1778876427673,43.9,79074.79,1.4,0.00059,0.0,0.13422]
[1778876433716,43.9,79074.57,1.4,0.00058,0.0,0.13397]
[1778876435730,43.9,79052.93,1.4,0.00057,0.0,0.13068]
[1778876440765,43.9,79051.43,1.4,0.00057,0.0,0.13046]
[1778876445800,43.9,79049.81,1.4,0.00057,0.0,0.13022]
[1778876450835,43.9,79041.62,1.4,0.00056,0.0,0.129]
[1778876455872,43.9,79038.9,1.4,0.00056,0.0,0.12859]
[1778876460907,43.9,79040.4,1.4,0.00056,0.0,0.12882]
[1778876465942,43.9,79044.55,1.4,0.00056,0.0,0.12943]
[1778876470977,43.9,79044.52,1.4,0.00056,0.0,0.12943]
[1778876476014,43.9,79043.26,1.4,0.00056,0.0,0.12924]
[1778876481049,43.9,79043.75,1.4,0.00056,0.0,0.12931]
[1778876486084,43.9,79041.1,1.4,0.00056,0.0,0.12892]
[1778876491122,43.9,79037.84,1.4,0.00056,0.0,0.12823]
[1778876496158,43.9,79038.14,1.4,0.00056,0.0,0.12827]
[1778876501195,43.9,79037.78,1.4,0.00056,0.0,0.12822]
[1778876506231,43.9,79043.02,1.4,0.00056,0.0,0.12899]
[1778876511266,43.9,79049.58,1.4,0.00057,0.0,0.12997]
[1778876516302,43.9,79055.88,1.4,0.00057,0.0,0.13091]
[1778876521336,43.9,79057.04,1.4,0.00057,0.0,0.13109]
[1778876526371,43.9,79057.18,1.4,0.00057,0.0,0.13111]
[1778876531406,43.9,79065.28,1.4,0.00058,0.0,0.13234]
[1778876536442,43.9,79072.14,1.4,0.00058,0.0,0.13338]
[1778876541477,43.9,79075.57,1.4,0.00058,0.0,0.13391]
[1778876546512,43.9,79079.46,1.4,0.00059,0.0,0.1345]
[1778876551547,43.9,79081.45,1.4,0.00059,0.0,0.13459]
[1778876556582,43.9,79082.95,1.4,0.00059,0.0,0.13482]
[1778876561617,43.9,79083.17,1.4,0.00059,0.0,0.13486]
[1778876566656,43.9,79085.79,1.4,0.00059,0.0,0.13526]
[1778876571691,43.9,79090.47,1.4,0.00059,0.0,0.13599]
[1778876576726,43.9,79091.97,1.4,0.0006,0.0,0.13622]
[1778876582768,43.9,79092.14,1.4,0.0006,0.0,0.13625]
[1778876587803,43.9,79092.08,1.4,0.0006,0.0,0.13624]
[1778876592838,43.9,79093.12,1.4,0.0006,0.0,0.1364]
[1778876597873,43.9,79096.12,1.4,0.0006,0.0,0.13687]
[1778876603916,43.9,79100.7,1.4,0.0006,0.0,0.13759]
[1778876610964,43.9,79100.67,1.4,0.0006,0.0,0.13759]
[1778876615999,43.9,79100.57,1.4,0.0006,0.0,0.13735]
[1778876621034,43.9,79100.93,1.4,0.0006,0.0,0.1374]
[1778876626069,43.9,79100.99,1.4,0.0006,0.0,0.13741]
[1778876631104,43.9,79100.4,1.4,0.0006,0.0,0.13732]
[1778876636139,43.9,79103.03,1.4,0.0006,0.0,0.13773]
[1778876641174,43.9,79102.78,1.4,0.0006,0.0,0.13769]
[1778876646209,43.9,79093.64,1.4,0.0006,0.0,0.13626]
[1778876651244,43.9,79082.63,1.4,0.00059,0.0,0.13456]
[1778876656279,43.9,79092.7,1.4,0.00059,0.0,0.13612]
[1778876661316,43.9,79087.28,1.4,0.00059,0.0,0.13527]
[1778876666351,43.9,79088.56,1.4,0.00059,0.0,0.13547]
[1778876674407,43.9,79086.12,1.4,0.00059,0.0,0.13487]
[1778876679442,43.9,79077.96,1.4,0.00058,0.0,0.13362]
[1778876684477,43.9,79079.05,1.4,0.00058,0.0,0.13379]
[1778876689512,43.9,79079.21,1.4,0.00058,0.0,0.13381]
[1778876694547,43.9,79075.17,1.4,0.00058,0.0,0.13319]
[1778876702603,43.9,79073.64,1.4,0.00058,0.0,0.13296]
[1778876707638,43.9,79072.79,1.4,0.00058,0.0,0.13283]
[1778876712673,43.9,79071.88,1.4,0.00058,0.0,0.13269]
[1778876717708,43.9,79072.36,1.4,0.00058,0.0,0.13276]
[1778876723750,43.9,79071.98,1.4,0.00058,0.0,0.13271]
[1778876729792,43.9,79072.32,1.4,0.00058,0.0,0.13276]
[1778876735834,43.9,79074.58,1.4,0.00058,0.0,0.13288]
[1778876740869,43.9,79075.48,1.4,0.00058,0.0,0.13302]
[1778876745904,43.9,79076.02,1.4,0.00058,0.0,0.1331]
[1778876751946,43.9,79073.59,1.4,0.00058,0.0,0.13273]
[1778876756981,43.9,79075.81,1.4,0.00058,0.0,0.13307]
[1778876762018,43.9,79076.09,1.4,0.00058,0.0,0.13311]
[1778876767053,43.9,79076.4,1.4,0.00058,0.0,0.13316]
[1778876772088,43.9,79076.47,1.4,0.00058,0.0,0.13317]
[1778876777123,43.9,79079.14,1.4,0.00058,0.0,0.13358]
[1778876785179,43.9,79079.58,1.4,0.00058,0.0,0.13365]
[1778876790214,43.9,79097.1,1.4,0.0006,0.0,0.13636]
[1778876795249,43.9,79102.6,1.4,0.0006,0.0,0.137]
[1778876800284,43.9,79099.8,1.4,0.0006,0.0,0.13656]
[1778876805320,43.9,79097.99,1.4,0.0006,0.0,0.13628]
[1778876810355,43.9,79097.31,1.4,0.0006,0.0,0.13617]
[1778876815389,43.9,79097.56,1.4,0.0006,0.0,0.13621]
[1778876820424,43.9,79097.52,1.4,0.0006,0.0,0.1362]
[1778876825460,43.9,79096.79,1.4,0.00059,0.0,0.13609]
[1778876831502,43.9,79095.5,1.4,0.00059,0.0,0.13589]
[1778876836540,43.9,79094.51,1.4,0.00059,0.0,0.13573]
[1778876841575,43.9,79089.24,1.4,0.00059,0.0,0.13492]
[1778876846610,43.9,79083.45,1.4,0.00059,0.0,0.13402]
[1778876851645,43.9,79081.42,1.4,0.00058,0.0,0.1335]
[1778876857687,43.9,79077.73,1.4,0.00058,0.0,0.13293]
[1778876862722,43.9,79075.09,1.4,0.00058,0.0,0.13253]
[1778876867757,43.9,79078.19,1.4,0.00058,0.0,0.133]
[1778876872792,43.9,79077.85,1.4,0.00058,0.0,0.13295]
[1778876878834,43.9,79076.63,1.4,0.00058,0.0,0.13276]
[1778876883869,43.9,79076.82,1.4,0.00058,0.0,0.13279]
[1778876888904,43.9,79072.5,1.4,0.00058,0.0,0.13214]
[1778876893939,43.9,79075.62,1.4,0.00058,0.0,0.13261]
[1778876898974,43.9,79082.25,1.4,0.00058,0.0,0.13362]
[1778876904013,43.9,79082.41,1.4,0.00058,0.0,0.13365]
[1778876909044,43.9,79081.07,1.4,0.00058,0.0,0.13344]
[1778876914079,43.9,79081.91,1.4,0.00058,0.0,0.13335]
[1778876919114,43.9,79082.14,1.4,0.00058,0.0,0.13339]
[1778876919427,43.9,79082.14,1.4,0.00058,0.0,0.13339]
[1778876920121,43.9,79081.65,1.4,0.00058,0.0,0.13331]
[1778876925156,43.9,79084.15,1.4,0.00058,0.0,0.1337]
[1778876930191,43.9,79083.74,1.4,0.00058,0.0,0.13363]
[1778876935226,43.9,79083.55,1.4,0.00058,0.0,0.1336]
[1778876940261,43.9,79085.63,1.4,0.00058,0.0,0.13392]
[1778876944289,43.9,79103.1,1.4,0.0006,0.0,0.13663]
[1778876949324,43.9,79101.34,1.4,0.0006,0.0,0.13636]
[1778876954359,43.9,79102.08,1.4,0.0006,0.0,0.13647]
[1778876959394,43.9,79101.18,1.4,0.0006,0.0,0.13633]
[1778876964429,43.9,79103.54,1.4,0.0006,0.0,0.1367]
[1778876969464,43.9,79114.6,1.4,0.00061,0.0,0.13844]
[1778876974499,43.9,79122.29,1.4,0.00061,0.0,0.13944]
[1778876979534,43.9,79122.08,1.4,0.00061,0.0,0.1394]
[1778876984569,43.9,79125.43,1.4,0.00061,0.0,0.13994]
[1778876989604,43.9,79129.14,1.4,0.00062,0.0,0.14053]
[1778876994639,43.9,79135.2,1.4,0.00062,0.0,0.14151]
[1778876999674,43.9,79139.52,1.4,0.00062,0.0,0.1422]
[1778877005244,43.9,79149.76,1.4,0.00063,0.0,0.14387]
[1778877007249,43.9,79157.08,1.4,0.00064,0.0,0.14508]
[1778877007847,43.9,79136.98,1.4,0.00062,0.0,0.14179]
[1778877008742,43.9,79110.75,1.4,0.0006,0.0,0.13761]
[1778877013777,43.9,79107.6,1.4,0.0006,0.0,0.13711]
[1778877018812,43.9,79116.42,1.4,0.00061,0.0,0.1385]
[1778877020522,43.9,79116.42,1.4,0.00061,0.0,0.1385]
[1778877020826,43.9,79113.41,1.4,0.0006,0.0,0.13803]
[1778877025862,43.9,79102.95,1.4,0.0006,0.0,0.13639]
[1778877030897,43.9,79109.81,1.4,0.0006,0.0,0.13746]
[1778877035932,43.9,79117.64,1.4,0.00061,0.0,0.13847]
[1778877040967,43.9,79119.21,1.4,0.00061,0.0,0.13872]
[1778877046003,43.9,79121.52,1.4,0.00061,0.0,0.13909]
[1778877051047,43.9,79122.85,1.4,0.00061,0.0,0.1393]
[1778877056085,43.9,79122.31,1.4,0.00061,0.0,0.13921]
[1778877061132,43.9,79124.02,1.4,0.00061,0.0,0.13949]
[1778877066349,43.9,79125.9,1.4,0.00061,0.0,0.13978]
[1778877066434,43.9,79126.38,1.4,0.00061,0.0,0.13986]
[1778877071385,43.9,79125.28,1.4,0.00061,0.0,0.13969]
[1778877071487,43.9,79125.92,1.4,0.00061,0.0,0.13979]
[1778877077246,43.9,79125.78,1.4,0.00061,0.0,0.13977]
[1778877082281,43.9,79126.15,1.4,0.00061,0.0,0.13982]
[1778877087321,43.9,79127.66,1.4,0.00061,0.0,0.14007]
[1778877092356,43.9,79128.03,1.4,0.00061,0.0,0.1399]
[1778877097391,43.9,79143.58,1.4,0.00062,0.0,0.1424]
[1778877102426,43.9,79147.33,1.4,0.00063,0.0,0.14301]
[1778877107461,43.9,79146.09,1.4,0.00063,0.0,0.14281]
[1778877112496,43.9,79146.28,1.4,0.00063,0.0,0.14284]
[1778877117531,43.9,79147.79,1.4,0.00063,0.0,0.14309]
[1778877122566,43.9,79147.29,1.4,0.00063,0.0,0.14301]
[1778877127601,43.9,79147.47,1.4,0.00063,0.0,0.14304]
[1778877132636,43.9,79147.53,1.4,0.00063,0.0,0.14305]
[1778877138462,43.9,79147.67,1.4,0.00063,0.0,0.14307]
[1778877145727,43.9,79147.37,1.4,0.00063,0.0,0.14302]
[1778877150762,43.9,79150.12,1.4,0.00063,0.0,0.14347]
[1778877155797,43.9,79149.37,1.4,0.00063,0.0,0.14311]
[1778877160832,43.9,79149.73,1.4,0.00063,0.0,0.14317]
[1778877165868,43.9,79131.94,1.4,0.00062,0.0,0.1403]
[1778877170902,43.9,79131.11,1.4,0.00061,0.0,0.14016]
[1778877175937,43.9,79130.07,1.4,0.00061,0.0,0.14]
[1778877180972,43.9,79133.44,1.4,0.00062,0.0,0.14054]
[1778877186007,43.9,79133.12,1.4,0.00062,0.0,0.14049]
[1778877191043,43.9,79138.05,1.4,0.00062,0.0,0.14128]
[1778877196078,43.9,79146.81,1.4,0.00063,0.0,0.1427]
[1778877201616,43.9,79152.9,1.4,0.00063,0.0,0.14369]
[1778877201710,43.9,79154.53,1.4,0.00063,0.0,0.14396]
[1778877207155,43.9,79153.67,1.4,0.00063,0.0,0.14382]
[1778877212190,43.9,79153.32,1.4,0.00063,0.0,0.14353]
[1778877217225,43.9,79147.65,1.4,0.00063,0.0,0.1426]
[1778877222260,43.9,79132.9,1.4,0.00061,0.0,0.14022]
[1778877226472,43.9,79130.51,1.4,0.00061,0.0,0.13984]
[1778877226571,43.9,79130.44,1.4,0.00061,0.0,0.13983]
[1778877232330,43.9,79132.22,1.4,0.00061,0.0,0.14011]
[1778877237365,43.9,79131.8,1.4,0.00061,0.0,0.14005]
[1778877242400,43.9,79131.67,1.4,0.00061,0.0,0.14003]
[1778877249450,43.9,79131.29,1.4,0.00061,0.0,0.13997]
[1778877254485,43.9,79131.38,1.4,0.00061,0.0,0.13998]
[1778877259520,43.9,79133.05,1.4,0.00061,0.0,0.14025]
[1778877264555,43.9,79133.09,1.4,0.00061,0.0,0.14025]
[1778877269590,43.9,79132.93,1.4,0.00061,0.0,0.14023]
[1778877274625,43.9,79133.25,1.4,0.00061,0.0,0.14005]
[1778877279660,43.9,79132.45,1.4,0.00061,0.0,0.13992]
[1778877285702,43.9,79131.35,1.4,0.00061,0.0,0.13975]
[1778877290737,43.9,79130.91,1.4,0.00061,0.0,0.13968]
[1778877295773,43.9,79130.7,1.4,0.00061,0.0,0.13964]
[1778877300810,43.9,79130.56,1.4,0.00061,0.0,0.13962]
[1778877302824,43.9,79130.66,1.4,0.00061,0.0,0.13964]
[1778877305845,43.9,79129.36,1.4,0.00061,0.0,0.13943]
[1778877310880,43.9,79116.64,1.4,0.0006,0.0,0.13742]
[1778877315915,43.9,79116.34,1.4,0.0006,0.0,0.13737]
[1778877320950,43.9,79115.24,1.4,0.0006,0.0,0.1372]
[1778877325985,43.9,79101.68,1.4,0.00059,0.0,0.13508]
[1778877332027,43.9,79107.93,1.4,0.00059,0.0,0.13583]
[1778877337062,43.9,79114.58,1.4,0.0006,0.0,0.13687]
[1778877342097,43.9,79117.21,1.4,0.0006,0.0,0.13728]
[1778877347133,43.9,79116.81,1.4,0.0006,0.0,0.13722]
[1778877352169,43.9,79115.83,1.4,0.0006,0.0,0.13707]
[1778877357209,43.9,79115.41,1.4,0.0006,0.0,0.137]
[1778877362244,43.9,79102.98,1.4,0.00059,0.0,0.13506]
[1778877367279,43.9,79102.95,1.4,0.00059,0.0,0.13506]
[1778877372314,43.9,79099.72,1.4,0.00059,0.0,0.13456]
[1778877377349,43.9,79099.55,1.4,0.00059,0.0,0.13453]
[1778877382384,43.9,79098.55,1.4,0.00059,0.0,0.13438]
[1778877387420,43.9,79094.55,1.4,0.00058,0.0,0.13376]
[1778877392455,43.9,79094.54,1.4,0.00058,0.0,0.13354]
[1778877397490,43.9,79096.75,1.4,0.00059,0.0,0.13388]
[1778877402525,43.9,79096.94,1.4,0.00059,0.0,0.13391]
[1778877407560,43.9,79096.17,1.4,0.00058,0.0,0.13379]
[1778877412595,43.9,79096.27,1.4,0.00058,0.0,0.13381]
[1778877418648,43.9,79096.02,1.4,0.00058,0.0,0.13377]
[1778877425697,43.9,79095.38,1.4,0.00058,0.0,0.13367]
[1778877431761,43.9,79095.31,1.4,0.00058,0.0,0.13366]
[1778877438810,43.9,79094.53,1.4,0.00058,0.0,0.13354]
[1778877443845,43.9,79094.57,1.4,0.00058,0.0,0.13355]
[1778877448880,43.9,79094.35,1.4,0.00058,0.0,0.13351]
[1778877454922,43.9,79094.64,1.4,0.00058,0.0,0.13334]
[1778877459957,43.9,79094.0,1.4,0.00058,0.0,0.13324]
[1778877464992,43.9,79093.17,1.4,0.00058,0.0,0.13311]
[1778877470029,43.9,79093.08,1.4,0.00058,0.0,0.1331]
[1778877476071,43.9,79093.17,1.4,0.00058,0.0,0.13311]
[1778877481106,43.9,79093.24,1.4,0.00058,0.0,0.13312]
[1778877484127,43.9,79122.05,1.4,0.0006,0.0,0.1376]
[1778877489163,43.9,79112.48,1.4,0.0006,0.0,0.1361]
[1778877494199,43.9,79111.97,1.4,0.0006,0.0,0.13602]
[1778877499236,43.9,79111.98,1.4,0.0006,0.0,0.13602]
[1778877504269,43.9,79111.85,1.4,0.0006,0.0,0.136]
[1778877509304,43.9,79111.67,1.4,0.0006,0.0,0.13597]
[1778877514339,43.9,79111.4,1.4,0.00059,0.0,0.13571]
[1778877519374,43.9,79120.4,1.4,0.0006,0.0,0.13711]
[1778877524409,43.9,79121.15,1.4,0.0006,0.0,0.13723]
[1778877529444,43.9,79120.4,1.4,0.0006,0.0,0.13711]
[1778877534480,43.9,79121.19,1.4,0.0006,0.0,0.13724]
[1778877539515,43.9,79121.18,1.4,0.0006,0.0,0.13724]
[1778877544551,43.9,79120.86,1.4,0.0006,0.0,0.13719]
[1778877549586,43.9,79118.1,1.4,0.0006,0.0,0.13675]
[1778877554621,43.9,79118.06,1.4,0.0006,0.0,0.13675]
[1778877559656,43.9,79108.43,1.4,0.00059,0.0,0.13525]
[1778877564691,43.9,79107.63,1.4,0.00059,0.0,0.13512]
[1778877569726,43.9,79106.91,1.4,0.00059,0.0,0.13501]
[1778877574761,43.9,79106.62,1.4,0.00059,0.0,0.13474]
[1778877579796,43.9,79108.78,1.4,0.00059,0.0,0.13508]
[1778877584833,43.9,79107.76,1.4,0.00059,0.0,0.13492]
[1778877589867,43.9,79108.17,1.4,0.00059,0.0,0.13498]
[1778877594902,43.9,79107.76,1.4,0.00059,0.0,0.13492]
[1778877600944,43.9,79105.73,1.4,0.00059,0.0,0.13461]
[1778877605979,43.9,79106.2,1.4,0.00059,0.0,0.13468]
[1778877611014,43.9,79106.59,1.4,0.00059,0.0,0.13474]
[1778877616049,43.9,79108.39,1.4,0.00059,0.0,0.13502]
[1778877621084,43.9,79107.71,1.4,0.00059,0.0,0.13491]
[1778877626119,43.9,79107.38,1.4,0.00059,0.0,0.13486]
[1778877631154,43.9,79107.35,1.4,0.00059,0.0,0.13464]
[1778877636189,43.9,79108.81,1.4,0.00059,0.0,0.13486]
[1778877641224,43.9,79109.49,1.4,0.00059,0.0,0.13497]
[1778877646259,43.9,79107.11,1.4,0.00059,0.0,0.1346]
[1778877651295,43.9,79107.3,1.4,0.00059,0.0,0.13463]
[1778877656330,43.9,79106.97,1.4,0.00059,0.0,0.13458]
[1778877661368,43.9,79106.7,1.4,0.00059,0.0,0.13454]
[1778877666403,43.9,79107.4,1.4,0.00059,0.0,0.13464]
[1778877671442,43.9,79107.57,1.4,0.00059,0.0,0.13467]
[1778877676477,43.9,79107.0,1.4,0.00059,0.0,0.13458]
[1778877681512,43.9,79093.45,1.4,0.00058,0.0,0.1325]
[1778877686547,43.9,79086.57,1.4,0.00057,0.0,0.13146]
[1778877691582,43.9,79087.61,1.4,0.00057,0.0,0.1314]
[1778877696617,43.9,79096.75,1.4,0.00058,0.0,0.13279]
[1778877701652,43.9,79093.67,1.4,0.00058,0.0,0.13232]
[1778877706687,43.9,79093.39,1.4,0.00058,0.0,0.13228]
[1778877711722,43.9,79095.82,1.4,0.00058,0.0,0.13265]
[1778877716757,43.9,79095.04,1.4,0.00058,0.0,0.13253]
[1778877721792,43.9,79095.06,1.4,0.00058,0.0,0.13253]
[1778877726827,43.9,79094.25,1.4,0.00058,0.0,0.13241]
[1778877731862,43.9,79094.5,1.4,0.00058,0.0,0.13245]
[1778877736897,43.9,79094.72,1.4,0.00058,0.0,0.13248]
[1778877745960,43.9,79094.71,1.4,0.00058,0.0,0.13248]
[1778877752003,43.9,79094.53,1.4,0.00058,0.0,0.13223]
[1778877759051,43.9,79094.54,1.4,0.00058,0.0,0.13224]
[1778877765093,43.9,79094.82,1.4,0.00058,0.0,0.13228]
[1778877773149,43.9,79095.16,1.4,0.00058,0.0,0.13233]
[1778877781205,43.9,79091.83,1.4,0.00058,0.0,0.13182]
[1778877786240,43.9,79086.08,1.4,0.00057,0.0,0.13095]
[1778877791275,43.9,79084.86,1.4,0.00057,0.0,0.13077]
[1778877796310,43.9,79084.31,1.4,0.00057,0.0,0.13069]
[1778877801345,43.9,79078.41,1.4,0.00057,0.0,0.1298]
[1778877806381,43.9,79078.49,1.4,0.00057,0.0,0.12981]
[1778877811416,43.9,79078.16,1.4,0.00057,0.0,0.12955]
[1778877816451,43.9,79077.75,1.4,0.00057,0.0,0.12949]
[1778877822493,43.9,79077.88,1.4,0.00057,0.0,0.12951]
[1778877827529,43.9,79077.4,1.4,0.00057,0.0,0.12944]
[1778877833571,43.9,79077.33,1.4,0.00056,0.0,0.12943]
[1778877841627,43.9,79075.0,1.4,0.00056,0.0,0.12908]
[1778877846664,43.9,79070.77,1.4,0.00056,0.0,0.12845]
[1778877850690,43.9,79051.11,1.4,0.00055,0.0,0.12557]
[1778877855725,43.9,79053.49,1.4,0.00055,0.0,0.12591]
[1778877860763,43.9,79057.94,1.4,0.00055,0.0,0.12656]
[1778877865798,43.9,79059.66,1.4,0.00055,0.0,0.12681]
[1778877870833,43.9,79061.84,1.4,0.00055,0.0,0.12713]
[1778877876875,43.9,79059.85,1.4,0.00055,0.0,0.12663]
[1778877882917,43.9,79060.16,1.4,0.00055,0.0,0.12668]
[1778877887952,43.9,79059.7,1.4,0.00055,0.0,0.12661]
[1778877893994,43.9,79055.86,1.4,0.00055,0.0,0.12605]
[1778877899030,43.9,79054.4,1.4,0.00055,0.0,0.12584]
[1778877904066,43.9,79048.49,1.4,0.00054,0.0,0.12498]
[1778877909101,43.9,79048.31,1.4,0.00054,0.0,0.12495]
[1778877914137,43.9,79059.57,1.4,0.00055,0.0,0.12659]
[1778877919172,43.9,79059.02,1.4,0.00055,0.0,0.12651]
[1778877924207,43.9,79047.01,1.4,0.00054,0.0,0.12477]
[1778877929242,43.9,79043.09,1.4,0.00054,0.0,0.1242]
[1778877934277,43.9,79041.86,1.4,0.00054,0.0,0.12382]
[1778877939312,43.9,79040.89,1.4,0.00054,0.0,0.12368]
[1778877944347,43.9,79041.76,1.4,0.00054,0.0,0.1238]
[1778877950389,43.9,79041.43,1.4,0.00054,0.0,0.12376]
[1778877955424,43.9,79040.17,1.4,0.00054,0.0,0.12358]
[1778877960459,43.9,79040.49,1.4,0.00054,0.0,0.12362]
[1778877965494,43.9,79039.86,1.4,0.00054,0.0,0.12353]
[1778877970529,43.9,79039.92,1.4,0.00054,0.0,0.12354]
[1778877976571,43.9,79032.87,1.4,0.00053,0.0,0.12253]
[1778877982613,43.9,79035.4,1.4,0.00053,0.0,0.12289]
[1778877987648,43.9,79037.28,1.4,0.00054,0.0,0.12316]
[1778877992683,43.9,79045.45,1.4,0.00054,0.0,0.12413]
[1778877997718,43.9,79055.48,1.4,0.00055,0.0,0.12558]
[1778878002753,43.9,79063.9,1.4,0.00055,0.0,0.12681]
[1778878007790,43.9,79065.81,1.4,0.00055,0.0,0.12709]
[1778878012824,43.9,79065.63,1.4,0.00055,0.0,0.12706]
[1778878017859,43.9,79065.4,1.4,0.00055,0.0,0.12703]
[1778878022894,43.9,79065.89,1.4,0.00055,0.0,0.1271]
[1778878027929,43.9,79065.67,1.4,0.00055,0.0,0.12707]
[1778878032964,43.9,79065.76,1.4,0.00055,0.0,0.12708]
[1778878037999,43.9,79062.3,1.4,0.00055,0.0,0.12657]
[1778878043037,43.9,79050.88,1.4,0.00054,0.0,0.12491]
[1778878048073,43.9,79058.95,1.4,0.00055,0.0,0.12608]
[1778878053108,43.9,79063.99,1.4,0.00055,0.0,0.12661]
[1778878058143,43.9,79064.06,1.4,0.00055,0.0,0.12662]
[1778878064186,43.9,79066.39,1.4,0.00055,0.0,0.12696]
[1778878069221,43.9,79066.18,1.4,0.00055,0.0,0.12693]
[1778878074256,43.9,79065.94,1.4,0.00055,0.0,0.1269]
[1778878079291,43.9,79066.3,1.4,0.00055,0.0,0.12695]
[1778878084329,43.9,79066.98,1.4,0.00055,0.0,0.12705]
[1778878089365,43.9,79067.26,1.4,0.00055,0.0,0.12709]
[1778878094400,43.9,79067.14,1.4,0.00055,0.0,0.12707]
[1778878104470,43.9,79068.44,1.4,0.00056,0.0,0.12726]
[1778878111519,43.9,79071.95,1.4,0.00056,0.0,0.12757]
[1778878116554,43.9,79065.6,1.4,0.00055,0.0,0.12664]
[1778878121589,43.9,79063.77,1.4,0.00055,0.0,0.12637]
[1778878125630,43.9,79041.58,1.4,0.00054,0.0,0.12316]
[1778878127637,43.9,79019.33,1.4,0.00052,0.0,0.12002]
[1778878130659,43.9,78997.38,1.4,0.00051,0.0,0.11699]
[1778878135694,43.9,78987.57,1.4,0.0005,0.0,0.11566]
[1778878140733,43.9,78980.14,1.4,0.0005,0.0,0.11466]
[1778878145782,43.9,78989.4,1.4,0.0005,0.0,0.11591]
[1778878150815,43.9,78994.1,1.4,0.00051,0.0,0.11655]
[1778878155850,43.9,78998.29,1.4,0.00051,0.0,0.11712]
[1778878160886,43.9,79003.71,1.4,0.00051,0.0,0.11786]
[1778878165921,43.9,79012.84,1.4,0.00052,0.0,0.11912]
[1778878170957,43.9,79013.62,1.4,0.00052,0.0,0.11923]
[1778878175992,43.9,79014.73,1.4,0.00052,0.0,0.11918]
[1778878181028,43.9,79028.64,1.4,0.00053,0.0,0.12112]
[1778878186066,43.9,79029.68,1.4,0.00053,0.0,0.12127]
[1778878191101,43.9,79031.48,1.4,0.00053,0.0,0.12152]
[1778878196136,43.9,79038.65,1.4,0.00053,0.0,0.12254]
[1778878201171,43.9,79027.85,1.4,0.00053,0.0,0.12101]
[1778878206206,43.9,79028.01,1.4,0.00053,0.0,0.12104]
[1778878211242,43.9,79030.08,1.4,0.00053,0.0,0.12133]
[1778878216277,43.9,79028.22,1.4,0.00053,0.0,0.12107]
[1778878221312,43.9,79028.36,1.4,0.00053,0.0,0.12108]
[1778878226347,43.9,79028.26,1.4,0.00053,0.0,0.12107]
[1778878231382,43.9,79034.1,1.4,0.00053,0.0,0.12169]
[1778878236417,43.9,79029.92,1.4,0.00053,0.0,0.1211]
[1778878241452,43.9,79027.8,1.4,0.00053,0.0,0.1208]
[1778878246487,43.9,79024.53,1.4,0.00052,0.0,0.12035]
[1778878251522,43.9,79024.6,1.4,0.00052,0.0,0.12036]
[1778878256557,43.9,79022.33,1.4,0.00052,0.0,0.12004]
[1778878261592,43.9,79028.47,1.4,0.00053,0.0,0.1209]
[1778878266627,43.9,79034.39,1.4,0.00053,0.0,0.12173]
[1778878271666,43.9,79033.75,1.4,0.00053,0.0,0.12164]
[1778878276700,43.9,79029.75,1.4,0.00053,0.0,0.12108]
[1778878280932,43.9,79033.15,1.4,0.00053,0.0,0.12156]
[1778878286770,43.9,79024.37,1.4,0.00052,0.0,0.12032]
[1778878291805,43.9,79034.37,1.4,0.00053,0.0,0.12153]
[1778878296840,43.9,79037.79,1.4,0.00053,0.0,0.12201]
[1778878301875,43.9,79031.06,1.4,0.00053,0.0,0.12106]
[1778878306910,43.9,79031.1,1.4,0.00053,0.0,0.12107]
[1778878311945,43.9,79025.04,1.4,0.00052,0.0,0.12022]
[1778878316980,43.9,79027.98,1.4,0.00052,0.0,0.12063]
[1778878322602,43.9,79029.88,1.4,0.00053,0.0,0.12089]
[1778878322922,43.9,79030.33,1.4,0.00053,0.0,0.12096]
[1778878328058,43.9,79038.24,1.4,0.00053,0.0,0.12207]
[1778878333095,43.9,79042.1,1.4,0.00053,0.0,0.12262]
[1778878338131,43.9,79041.47,1.4,0.00053,0.0,0.12253]
[1778878343165,43.9,79041.87,1.4,0.00053,0.0,0.12259]
[1778878348200,43.9,79042.67,1.4,0.00053,0.0,0.1227]
[1778878353235,43.9,79044.18,1.4,0.00053,0.0,0.12271]
[1778878358270,43.9,79045.11,1.4,0.00053,0.0,0.12285]
[1778878364312,43.9,79044.88,1.4,0.00053,0.0,0.12281]
[1778878369348,43.9,79044.92,1.4,0.00053,0.0,0.12282]
[1778878375389,43.9,79044.77,1.4,0.00053,0.0,0.1228]
[1778878380424,43.9,79045.48,1.4,0.00054,0.0,0.1229]
[1778878385459,43.9,79045.12,1.4,0.00053,0.0,0.12285]
[1778878390495,43.9,79045.11,1.4,0.00053,0.0,0.12285]
[1778878396536,43.9,79045.31,1.4,0.00054,0.0,0.12288]
[1778878401571,43.9,79055.05,1.4,0.00054,0.0,0.12427]
[1778878406609,43.9,79054.25,1.4,0.00054,0.0,0.12416]
[1778878411644,43.9,79056.44,1.4,0.00054,0.0,0.12426]
[1778878416679,43.9,79055.6,1.4,0.00054,0.0,0.12414]
[1778878421714,43.9,79056.1,1.4,0.00054,0.0,0.12422]
[1778878426749,43.9,79056.3,1.4,0.00054,0.0,0.12424]
[1778878431784,43.9,79056.63,1.4,0.00054,0.0,0.12429]
[1778878436819,43.9,79062.01,1.4,0.00055,0.0,0.12507]
[1778878441854,43.9,79065.13,1.4,0.00055,0.0,0.12552]
[1778878446889,43.9,79071.63,1.4,0.00055,0.0,0.12647]
[1778878451924,43.9,79073.13,1.4,0.00055,0.0,0.12669]
[1778878457966,43.9,79073.21,1.4,0.00055,0.0,0.1267]
[1778878463001,43.9,79073.61,1.4,0.00055,0.0,0.12676]
[1778878468039,43.9,79074.91,1.4,0.00055,0.0,0.12695]
[1778878473072,43.9,79076.6,1.4,0.00055,0.0,0.12699]
[1778878478107,43.9,79076.64,1.4,0.00055,0.0,0.12699]
[1778878483142,43.9,79078.94,1.4,0.00056,0.0,0.12733]
[1778878488177,43.9,79077.33,1.4,0.00055,0.0,0.1271]
[1778878494222,43.9,79077.5,1.4,0.00056,0.0,0.12712]
[1778878501271,43.9,79074.26,1.4,0.00055,0.0,0.12664]
[1778878506306,43.9,79079.23,1.4,0.00056,0.0,0.12738]
[1778878511341,43.9,79079.64,1.4,0.00056,0.0,0.12744]
[1778878517383,43.9,79074.32,1.4,0.00055,0.0,0.12665]
[1778878522418,43.9,79067.69,1.4,0.00055,0.0,0.12569]
[1778878527453,43.9,79063.9,1.4,0.00055,0.0,0.12514]
[1778878532488,43.9,79063.93,1.4,0.00054,0.0,0.12493]
[1778878537523,43.9,79067.69,1.4,0.00055,0.0,0.12548]
[1778878542561,43.9,79077.07,1.4,0.00055,0.0,0.12685]
[1778878547597,43.9,79076.78,1.4,0.00055,0.0,0.1268]
[1778878552632,43.9,79076.68,1.4,0.00055,0.0,0.12679]
[1778878557667,43.9,79072.15,1.4,0.00055,0.0,0.12613]
[1778878560688,43.9,79071.05,1.4,0.00055,0.0,0.12597]
[1778878562702,43.9,79071.0,1.4,0.00055,0.0,0.12596]
[1778878567737,43.9,79071.84,1.4,0.00055,0.0,0.12608]
[1778878572772,43.9,79071.9,1.4,0.00055,0.0,0.12609]
[1778878577807,43.9,79072.14,1.4,0.00055,0.0,0.12613]
[1778878582842,43.9,79072.19,1.4,0.00055,0.0,0.12613]
[1778878588884,43.9,79072.42,1.4,0.00055,0.0,0.12617]
[1778878593919,43.9,79072.3,1.4,0.00055,0.0,0.12594]
[1778878598954,43.9,79072.34,1.4,0.00055,0.0,0.12595]
[1778878603989,43.9,79072.8,1.4,0.00055,0.0,0.12601]
[1778878609024,43.9,79073.39,1.4,0.00055,0.0,0.1261]
[1778878614059,43.9,79073.0,1.4,0.00055,0.0,0.12604]
[1778878619094,43.9,79072.77,1.4,0.00055,0.0,0.12601]
[1778878624129,43.9,79072.74,1.4,0.00055,0.0,0.126]
[1778878629164,43.9,79072.47,1.4,0.00055,0.0,0.12596]
[1778878635206,43.9,79067.23,1.4,0.00055,0.0,0.1252]
[1778878640241,43.9,79066.96,1.4,0.00055,0.0,0.12516]
[1778878646283,43.9,79075.08,1.4,0.00055,0.0,0.12635]
[1778878651318,43.9,79073.75,1.4,0.00055,0.0,0.12594]
[1778878656353,43.9,79080.03,1.4,0.00055,0.0,0.12686]
[1778878661392,43.9,79081.18,1.4,0.00055,0.0,0.12703]
[1778878666429,43.9,79081.44,1.4,0.00055,0.0,0.12707]
[1778878671464,43.9,79081.22,1.4,0.00055,0.0,0.12704]
[1778878676499,43.9,79081.4,1.4,0.00055,0.0,0.12706]
[1778878682584,43.9,79078.7,1.4,0.00055,0.0,0.12667]
[1778878688583,43.9,79078.37,1.4,0.00055,0.0,0.12662]
[1778878693618,43.9,79075.63,1.4,0.00055,0.0,0.12622]
[1778878698653,43.9,79061.21,1.4,0.00054,0.0,0.12412]
[1778878703688,43.9,79071.6,1.4,0.00055,0.0,0.12563]
[1778878708723,43.9,79074.32,1.4,0.00055,0.0,0.12602]
[1778878713758,43.9,79076.09,1.4,0.00055,0.0,0.12607]
[1778878718793,43.9,79082.74,1.4,0.00055,0.0,0.12705]
[1778878724835,43.9,79083.81,1.4,0.00056,0.0,0.12721]
[1778878729871,43.9,79088.53,1.4,0.00056,0.0,0.1279]
[1778878734906,43.9,79090.79,1.4,0.00056,0.0,0.12824]
[1778878739941,43.9,79091.93,1.4,0.00056,0.0,0.12841]
[1778878744976,43.9,79089.83,1.4,0.00056,0.0,0.12809]
[1778878750011,43.9,79089.34,1.4,0.00056,0.0,0.12802]
[1778878755046,43.9,79089.85,1.4,0.00056,0.0,0.1281]
[1778878760081,43.9,79089.81,1.4,0.00056,0.0,0.12809]
[1778878765116,43.9,79087.4,1.4,0.00056,0.0,0.12773]
[1778878770151,43.9,79087.55,1.4,0.00056,0.0,0.12776]
[1778878775186,43.9,79088.25,1.4,0.00056,0.0,0.12765]
[1778878780221,43.9,79088.59,1.4,0.00056,0.0,0.1277]
[1778878785256,43.9,79087.98,1.4,0.00056,0.0,0.12761]
[1778878791299,43.9,79088.43,1.4,0.00056,0.0,0.12768]
[1778878796334,43.9,79087.63,1.4,0.00056,0.0,0.12756]
[1778878801419,43.9,79089.51,1.4,0.00056,0.0,0.12783]
[1778878801435,43.9,79089.51,1.4,0.00056,0.0,0.12783]
[1778878807411,43.9,79088.77,1.4,0.00056,0.0,0.12773]
[1778878813453,43.9,79089.1,1.4,0.00056,0.0,0.12777]
[1778878816691,43.9,79089.1,1.4,0.00056,0.0,0.12777]
[1778878822516,43.9,79089.52,1.4,0.00056,0.0,0.12784]
[1778878829565,43.9,79089.5,1.4,0.00056,0.0,0.12783]
[1778878833732,43.9,79089.5,1.4,0.00056,0.0,0.12783]
[1778878840642,43.9,79089.94,1.4,0.00056,0.0,0.12769]
[1778878845677,43.9,79090.21,1.4,0.00056,0.0,0.12773]
[1778878850775,43.9,79090.02,1.4,0.00056,0.0,0.1277]
[1778878856754,43.9,79090.67,1.4,0.00056,0.0,0.12779]
[1778878865817,43.9,79091.77,1.4,0.00056,0.0,0.12796]
[1778878867800,43.9,79091.58,1.4,0.00056,0.0,0.12793]
[1778878873873,43.9,79093.23,1.4,0.00056,0.0,0.12817]
[1778878879915,43.9,79095.35,1.4,0.00056,0.0,0.12849]
[1778878884825,43.9,79095.66,1.4,0.00056,0.0,0.12853]
[1778878889985,43.9,79096.97,1.4,0.00056,0.0,0.12873]
[1778878895021,43.9,79100.07,1.4,0.00056,0.0,0.12898]
[1778878900057,43.9,79099.94,1.4,0.00056,0.0,0.12896]
[1778878901869,43.9,79099.94,1.4,0.00056,0.0,0.12896]
[1778878907106,43.9,79107.38,1.4,0.00057,0.0,0.13007]
[1778878912141,43.9,79108.53,1.4,0.00057,0.0,0.13024]
[1778878917300,43.9,79108.68,1.4,0.00057,0.0,0.13027]
[1778878917305,43.9,79108.68,1.4,0.00057,0.0,0.13027]
[1778878917400,43.9,79108.61,1.4,0.00057,0.0,0.13026]
[1778878918526,43.9,79108.56,1.4,0.00057,0.0,0.13025]
[1778878918624,43.9,79108.56,1.4,0.00057,0.0,0.13025]
[1778878924227,43.9,79109.63,1.4,0.00057,0.0,0.13041]
[1778878927417,43.9,79109.63,1.4,0.00057,0.0,0.13041]
[1778878933602,43.9,79109.63,1.4,0.00057,0.0,0.13041]
[1778878933691,43.9,79109.63,1.4,0.00057,0.0,0.13041]
[1778878942353,43.9,79109.37,1.4,0.00057,0.0,0.13037]
[1778878948395,43.9,79109.45,1.4,0.00057,0.0,0.13038]
[1778878959472,43.9,79110.0,1.4,0.00057,0.0,0.13025]
[1778878966521,43.9,79115.71,1.4,0.00057,0.0,0.13111]
[1778878971556,43.9,79124.27,1.4,0.00058,0.0,0.13241]
[1778878976591,43.9,79125.11,1.4,0.00058,0.0,0.13254]
[1778878983640,43.9,79131.72,1.4,0.00059,0.0,0.13355]
[1778878988675,43.9,79133.42,1.4,0.00059,0.0,0.13381]
[1778878992724,43.9,79131.85,1.4,0.00059,0.0,0.13357]
[1778878992731,43.9,79131.85,1.4,0.00059,0.0,0.13357]
[1778878993513,43.9,79131.9,1.4,0.00059,0.0,0.13358]
[1778878998745,43.9,79131.67,1.4,0.00059,0.0,0.13354]
[1778878999859,43.9,79131.67,1.4,0.00059,0.0,0.13354]
[1778878999917,43.9,79131.54,1.4,0.00059,0.0,0.13352]
[1778879004066,43.9,79129.09,1.4,0.00058,0.0,0.13315]
[1778879009823,43.9,79143.18,1.4,0.00059,0.0,0.13533]
[1778879013855,43.9,79120.12,1.4,0.00058,0.0,0.13156]
[1778879021226,43.9,79116.13,1.4,0.00057,0.0,0.13096]
[1778879028960,43.9,79115.77,1.4,0.00057,0.0,0.1309]
[1778879035008,43.9,79115.66,1.4,0.00057,0.0,0.13089]
[1778879038270,43.9,79115.64,1.4,0.00057,0.0,0.13088]
[1778879044065,43.9,79115.56,1.4,0.00057,0.0,0.13087]
[1778879046304,43.9,79115.76,1.4,0.00057,0.0,0.1309]
[1778879047274,43.9,79116.15,1.4,0.00057,0.0,0.13096]
[1778879053128,43.9,79124.36,1.4,0.00058,0.0,0.13221]
[1778879058164,43.9,79129.37,1.4,0.00058,0.0,0.13297]
[1778879063199,43.9,79129.73,1.4,0.00058,0.0,0.13303]
[1778879069241,43.9,79129.45,1.4,0.00058,0.0,0.13298]
[1778879074276,43.9,79128.77,1.4,0.00058,0.0,0.13266]
[1778879077364,43.9,79128.46,1.4,0.00058,0.0,0.13261]
[1778879083340,43.9,79128.6,1.4,0.00058,0.0,0.13264]
[1778879084346,43.9,79128.6,1.4,0.00058,0.0,0.13264]
[1778879090389,43.9,79128.51,1.4,0.00058,0.0,0.13262]
[1778879095424,43.9,79103.64,1.4,0.00056,0.0,0.12887]
[1778879100459,43.9,79087.73,1.4,0.00055,0.0,0.12652]
[1778879101466,43.9,79138.86,1.4,0.00059,0.0,0.13421]
[1778879104487,43.9,79074.52,1.4,0.00054,0.0,0.12459]
[1778879109523,43.9,79070.63,1.4,0.00054,0.0,0.12403]
[1778879114557,43.9,79071.56,1.4,0.00054,0.0,0.12417]
[1778879119592,43.9,79070.38,1.4,0.00054,0.0,0.124]
[1778879119764,43.9,79070.38,1.4,0.00054,0.0,0.124]
[1778879125634,43.9,79074.66,1.4,0.00054,0.0,0.12461]
[1778879126293,43.9,79074.66,1.4,0.00054,0.0,0.12461]
[1778879131676,43.9,79075.31,1.4,0.00054,0.0,0.1245]
[1778879136711,43.9,79077.28,1.4,0.00054,0.0,0.12479]
[1778879141746,43.9,79078.74,1.4,0.00055,0.0,0.125]
[1778879146781,43.9,79078.92,1.4,0.00055,0.0,0.12502]
[1778879151817,43.9,79076.25,1.4,0.00054,0.0,0.12464]
[1778879156852,43.9,79077.43,1.4,0.00055,0.0,0.12481]
[1778879161897,43.9,79077.11,1.4,0.00054,0.0,0.12476]
[1778879166923,43.9,79077.51,1.4,0.00055,0.0,0.12482]
[1778879171959,43.9,79076.79,1.4,0.00054,0.0,0.12471]
[1778879176993,43.9,79077.89,1.4,0.00055,0.0,0.12487]
[1778879182031,43.9,79074.91,1.4,0.00054,0.0,0.12444]
[1778879187066,43.9,79075.5,1.4,0.00054,0.0,0.12453]
[1778879192101,43.9,79076.44,1.4,0.00054,0.0,0.12446]
[1778879197137,43.9,79075.98,1.4,0.00054,0.0,0.12439]
[1778879202172,43.9,79075.83,1.4,0.00054,0.0,0.12437]
[1778879207207,43.9,79076.25,1.4,0.00054,0.0,0.12443]
[1778879214256,43.9,79076.46,1.4,0.00054,0.0,0.12446]
[1778879219291,43.9,79076.15,1.4,0.00054,0.0,0.12441]
[1778879224326,43.9,79076.18,1.4,0.00054,0.0,0.12442]
[1778879229361,43.9,79076.16,1.4,0.00054,0.0,0.12442]
[1778879234396,43.9,79076.49,1.4,0.00054,0.0,0.12446]
[1778879239431,43.9,79092.63,1.4,0.00055,0.0,0.12681]
[1778879244466,43.9,79100.28,1.4,0.00056,0.0,0.12794]
[1778879251515,43.9,79104.88,1.4,0.00056,0.0,0.12841]
[1778879256550,43.9,79104.48,1.4,0.00056,0.0,0.12835]
[1778879261585,43.9,79104.94,1.4,0.00056,0.0,0.12842]
[1778879266620,43.9,79089.8,1.4,0.00055,0.0,0.12619]
[1778879273669,43.9,79094.56,1.4,0.00055,0.0,0.12689]
[1778879278705,43.9,79096.8,1.4,0.00056,0.0,0.12722]
[1778879283740,43.9,79099.5,1.4,0.00056,0.0,0.12761]
[1778879289782,43.9,79100.84,1.4,0.00056,0.0,0.12781]
[1778879294818,43.9,79099.84,1.4,0.00056,0.0,0.12767]
[1778879300861,43.9,79100.44,1.4,0.00056,0.0,0.12775]
[1778879305896,43.9,79104.52,1.4,0.00056,0.0,0.12836]
[1778879311938,43.9,79104.51,1.4,0.00056,0.0,0.12814]
[1778879316973,43.9,79104.35,1.4,0.00056,0.0,0.12812]
[1778879322008,43.9,79103.97,1.4,0.00056,0.0,0.12806]
[1778879327043,43.9,79103.53,1.4,0.00056,0.0,0.128]
[1778879332078,43.9,79104.54,1.4,0.00056,0.0,0.12815]
[1778879337586,43.9,79104.57,1.4,0.00056,0.0,0.12815]
[1778879343155,43.9,79106.07,1.4,0.00056,0.0,0.12838]
[1778879348191,43.9,79106.91,1.4,0.00056,0.0,0.1285]
[1778879353225,43.9,79107.17,1.4,0.00056,0.0,0.12854]
[1778879358260,43.9,79107.11,1.4,0.00056,0.0,0.12853]
[1778879363295,43.9,79107.48,1.4,0.00056,0.0,0.12859]
[1778879371351,43.9,79107.88,1.4,0.00056,0.0,0.12843]
[1778879376386,43.9,79113.34,1.4,0.00057,0.0,0.12925]
[1778879381422,43.9,79120.4,1.4,0.00057,0.0,0.1303]
[1778879386456,43.9,79121.1,1.4,0.00057,0.0,0.13041]
[1778879391491,43.9,79121.06,1.4,0.00057,0.0,0.1304]
[1778879396526,43.9,79122.45,1.4,0.00057,0.0,0.13061]
[1778879401562,43.9,79127.21,1.4,0.00058,0.0,0.13133]
[1778879406597,43.9,79127.03,1.4,0.00058,0.0,0.13131]
[1778879411632,43.9,79126.77,1.4,0.00058,0.0,0.13127]
[1778879416667,43.9,79126.69,1.4,0.00058,0.0,0.13125]
[1778879421702,43.9,79126.76,1.4,0.00058,0.0,0.13127]
[1778879428751,43.9,79126.88,1.4,0.00058,0.0,0.13128]
[1778879433786,43.9,79128.23,1.4,0.00058,0.0,0.13127]
[1778879438821,43.9,79131.17,1.4,0.00058,0.0,0.13172]
[1778879444863,43.9,79131.79,1.4,0.00058,0.0,0.13181]
[1778879449898,43.9,79128.98,1.4,0.00058,0.0,0.13138]
[1778879455940,43.9,79128.2,1.4,0.00058,0.0,0.13127]
[1778879461983,43.9,79119.18,1.4,0.00057,0.0,0.12991]
[1778879467018,43.9,79119.09,1.4,0.00057,0.0,0.12989]
[1778879472053,43.9,79118.65,1.4,0.00057,0.0,0.12983]
[1778879477088,43.9,79119.18,1.4,0.00057,0.0,0.12991]
[1778879482123,43.9,79120.18,1.4,0.00057,0.0,0.13006]
[1778879487159,43.9,79121.08,1.4,0.00057,0.0,0.13019]
[1778879492194,43.9,79120.46,1.4,0.00057,0.0,0.12988]
[1778879497232,43.9,79112.54,1.4,0.00056,0.0,0.1287]
[1778879506295,43.9,79112.76,1.4,0.00056,0.0,0.12873]
[1778879514351,43.9,79112.27,1.4,0.00056,0.0,0.12866]
[1778879519386,43.9,79112.09,1.4,0.00056,0.0,0.12863]
[1778879524422,43.9,79111.56,1.4,0.00056,0.0,0.12855]
[1778879529457,43.9,79110.41,1.4,0.00056,0.0,0.12838]
[1778879534492,43.9,79107.61,1.4,0.00056,0.0,0.12797]
[1778879541541,43.9,79107.49,1.4,0.00056,0.0,0.12795]
[1778879544598,43.9,79107.54,1.4,0.00056,0.0,0.12795]
[1778879544606,43.9,79107.54,1.4,0.00056,0.0,0.12795]
[1778879544698,43.9,79107.53,1.4,0.00056,0.0,0.12795]
[1778879545607,43.9,79107.53,1.4,0.00056,0.0,0.12795]
[1778879545707,43.9,79107.54,1.4,0.00056,0.0,0.12795]
[1778879554797,43.9,79108.62,1.4,0.00056,0.0,0.12811]
[1778879560674,43.9,79119.94,1.4,0.00057,0.0,0.12959]
[1778879565719,43.9,79122.74,1.4,0.00057,0.0,0.13001]
[1778879569815,43.9,79122.85,1.4,0.00057,0.0,0.13003]
[1778879576796,43.9,79122.75,1.4,0.00057,0.0,0.13001]
[1778879581831,43.9,79135.15,1.4,0.00058,0.0,0.13189]
[1778879586856,43.9,79138.93,1.4,0.00058,0.0,0.13246]
[1778879591901,43.9,79147.85,1.4,0.00059,0.0,0.13383]
[1778879596939,43.9,79149.27,1.4,0.00059,0.0,0.13405]
[1778879601974,43.9,79149.84,1.4,0.00059,0.0,0.13414]
[1778879603900,43.9,79148.94,1.4,0.00059,0.0,0.134]
[1778879612045,43.9,79151.56,1.4,0.00059,0.0,0.13418]
[1778879614527,43.9,79151.37,1.4,0.00059,0.0,0.13416]
[1778879621107,43.9,79152.81,1.4,0.00059,0.0,0.13438]
[1778879625106,43.9,79151.09,1.4,0.00059,0.0,0.13411]
[1778879630170,43.9,79137.02,1.4,0.00058,0.0,0.13195]
[1778879635205,43.9,79139.15,1.4,0.00058,0.0,0.13228]
[1778879640240,43.9,79139.27,1.4,0.00058,0.0,0.1323]
[1778879642227,43.9,79139.27,1.4,0.00058,0.0,0.1323]
[1778879651317,43.9,79146.45,1.4,0.00059,0.0,0.1334]
[1778879656352,43.9,79149.05,1.4,0.00059,0.0,0.1338]
[1778879659406,43.9,79149.05,1.4,0.00059,0.0,0.1338]
[1778879667434,43.9,79148.02,1.4,0.00059,0.0,0.13364]
[1778879673476,43.9,79147.26,1.4,0.00059,0.0,0.1333]
[1778879676429,43.9,79145.65,1.4,0.00058,0.0,0.13305]
[1778879687576,43.9,79145.98,1.4,0.00058,0.0,0.1331]
[1778879692612,43.9,79145.25,1.4,0.00058,0.0,0.13299]
[1778879693453,43.9,79145.25,1.4,0.00058,0.0,0.13299]
[1778879699661,43.9,79145.42,1.4,0.00058,0.0,0.13302]
[1778879704696,43.9,79145.83,1.4,0.00058,0.0,0.13308]
[1778879709731,43.9,79131.86,1.4,0.00057,0.0,0.13095]
[1778879710459,43.9,79131.86,1.4,0.00057,0.0,0.13095]
[1778879715773,43.9,79131.95,1.4,0.00057,0.0,0.13097]
[1778879720808,43.9,79132.46,1.4,0.00057,0.0,0.13104]
[1778879725843,43.9,79134.76,1.4,0.00058,0.0,0.13139]
[1778879727485,43.9,79135.73,1.4,0.00058,0.0,0.13154]
[1778879732892,43.9,79145.86,1.4,0.00058,0.0,0.13287]
[1778879737927,43.9,79146.14,1.4,0.00058,0.0,0.13291]
[1778879742962,43.9,79146.12,1.4,0.00058,0.0,0.13291]
[1778879744530,43.9,79146.22,1.4,0.00058,0.0,0.13292]
[1778879750013,43.9,79146.96,1.4,0.00058,0.0,0.13303]
[1778879755048,43.9,79147.12,1.4,0.00058,0.0,0.13306]
[1778879759076,43.9,79148.28,1.4,0.00059,0.0,0.13324]
[1778879760083,43.9,79148.4,1.4,0.00059,0.0,0.13326]
[1778879761533,43.9,79148.56,1.4,0.00059,0.0,0.13328]
[1778879767132,43.9,79148.4,1.4,0.00059,0.0,0.13326]
[1778879773174,43.9,79149.09,1.4,0.00059,0.0,0.13336]
[1778879778210,43.9,79149.74,1.4,0.00059,0.0,0.13346]
[1778879787273,43.9,79149.65,1.4,0.00059,0.0,0.13345]
[1778879792308,43.9,79149.57,1.4,0.00059,0.0,0.13322]
[1778879795601,43.9,79149.58,1.4,0.00059,0.0,0.13322]
[1778879801371,43.9,79152.03,1.4,0.00059,0.0,0.13359]
[1778879806406,43.9,79150.62,1.4,0.00059,0.0,0.13338]
[1778879811441,43.9,79151.32,1.4,0.00059,0.0,0.13348]
[1778879812627,43.9,79151.32,1.4,0.00059,0.0,0.13348]
[1778879818490,43.9,79151.5,1.4,0.00059,0.0,0.13351]
[1778879824481,43.9,79151.77,1.4,0.00059,0.0,0.13355]
[1778879829570,43.9,79154.99,1.4,0.00059,0.0,0.13405]
[1778879834605,43.9,79155.41,1.4,0.00059,0.0,0.13412]
[1778879835698,43.9,79155.41,1.4,0.00059,0.0,0.13412]
[1778879841654,43.9,79148.86,1.4,0.00058,0.0,0.13311]
[1778879845953,43.9,79148.86,1.4,0.00058,0.0,0.13311]
[1778879854745,43.9,79148.85,1.4,0.00058,0.0,0.13288]
[1778879862980,43.9,79148.82,1.4,0.00058,0.0,0.13288]
[1778879868843,43.9,79148.67,1.4,0.00058,0.0,0.13286]
[1778879874885,43.9,79148.92,1.4,0.00058,0.0,0.1329]
[1778879880002,43.9,79148.72,1.4,0.00058,0.0,0.13286]
[1778879885962,43.9,79148.66,1.4,0.00058,0.0,0.13286]
[1778879890997,43.9,79148.81,1.4,0.00058,0.0,0.13288]
[1778879896032,43.9,79153.89,1.4,0.00059,0.0,0.13366]
[1778879897021,43.9,79153.89,1.4,0.00059,0.0,0.13366]
[1778879902074,43.9,79154.71,1.4,0.00059,0.0,0.13379]
[1778879907109,43.9,79154.4,1.4,0.00059,0.0,0.13374]
[1778879912150,43.9,79153.57,1.4,0.00059,0.0,0.13339]
[1778879914046,43.9,79153.79,1.4,0.00059,0.0,0.13342]
[1778879919199,43.9,79154.99,1.4,0.00059,0.0,0.13361]
[1778879924234,43.9,79154.65,1.4,0.00059,0.0,0.13356]
[1778879929269,43.9,79155.94,1.4,0.00059,0.0,0.13375]
[1778879931129,43.9,79155.65,1.4,0.00059,0.0,0.13371]
[1778879936318,43.9,79155.09,1.4,0.00059,0.0,0.13362]
[1778879941353,43.9,79154.86,1.4,0.00059,0.0,0.13359]
[1778879946388,43.9,79155.07,1.4,0.00059,0.0,0.13362]
[1778879951423,43.9,79155.16,1.4,0.00059,0.0,0.13363]
[1778879956458,43.9,79155.36,1.4,0.00059,0.0,0.13367]
[1778879961493,43.9,79151.6,1.4,0.00058,0.0,0.13309]
[1778879966528,43.9,79155.01,1.4,0.00059,0.0,0.13361]
[1778879971564,43.9,79154.9,1.4,0.00059,0.0,0.13337]
[1778879976599,43.9,79153.78,1.4,0.00059,0.0,0.1332]
[1778879981634,43.9,79154.69,1.4,0.00059,0.0,0.13334]
[1778879986669,43.9,79154.55,1.4,0.00059,0.0,0.13332]
[1778879994725,43.9,79154.46,1.4,0.00059,0.0,0.13331]
[1778879999760,43.9,79154.55,1.4,0.00059,0.0,0.13332]
[1778880004795,43.9,79152.92,1.4,0.00058,0.0,0.13307]
[1778880009830,43.9,79151.56,1.4,0.00058,0.0,0.13286]
[1778880014866,43.9,79145.84,1.4,0.00058,0.0,0.13199]
[1778880017494,43.9,79145.84,1.4,0.00058,0.0,0.13199]
[1778880022922,43.9,79137.56,1.4,0.00057,0.0,0.13073]
[1778880028417,43.9,79132.05,1.4,0.00057,0.0,0.1299]
[1778880029972,43.9,79112.21,1.4,0.00056,0.0,0.12695]
[1778880030978,43.9,79091.9,1.4,0.00054,0.0,0.12399]
[1778880036017,43.9,79097.47,1.4,0.00055,0.0,0.12458]
[1778880041053,43.9,79098.89,1.4,0.00055,0.0,0.12479]
[1778880046125,43.9,79097.33,1.4,0.00054,0.0,0.12456]
[1778880051160,43.9,79097.54,1.4,0.00055,0.0,0.12459]
[1778880056199,43.9,79099.35,1.4,0.00055,0.0,0.12486]
[1778880061234,43.9,79099.33,1.4,0.00055,0.0,0.12485]
[1778880066271,43.9,79088.97,1.4,0.00054,0.0,0.12336]
[1778880071308,43.9,79088.48,1.4,0.00054,0.0,0.12329]
[1778880077350,43.9,79079.98,1.4,0.00053,0.0,0.12207]
[1778880082385,43.9,79082.15,1.4,0.00053,0.0,0.12238]
[1778880089434,43.9,79081.68,1.4,0.00053,0.0,0.12232]
[1778880094469,43.9,79081.96,1.4,0.00053,0.0,0.12215]
[1778880099504,43.9,79081.84,1.4,0.00053,0.0,0.12213]
[1778880106554,43.9,79081.68,1.4,0.00053,0.0,0.12211]
[1778880111588,43.9,79082.4,1.4,0.00053,0.0,0.12221]
[1778880116623,43.9,79083.04,1.4,0.00053,0.0,0.1223]
[1778880122666,43.9,79082.95,1.4,0.00053,0.0,0.12229]
[1778880132741,43.9,79084.34,1.4,0.00054,0.0,0.12249]
[1778880137777,43.9,79094.56,1.4,0.00054,0.0,0.12395]
[1778880142812,43.9,79095.87,1.4,0.00054,0.0,0.12414]
[1778880147847,43.9,79095.94,1.4,0.00054,0.0,0.12415]
[1778880152882,43.9,79097.33,1.4,0.00054,0.0,0.12415]
[1778880155599,43.9,79097.54,1.4,0.00054,0.0,0.12418]
[1778880155607,43.9,79097.54,1.4,0.00054,0.0,0.12418]
[1778880155625,43.9,79097.54,1.4,0.00054,0.0,0.12418]
[1778880155701,43.9,79097.19,1.4,0.00054,0.0,0.12413]
[1778880156610,43.9,79097.19,1.4,0.00054,0.0,0.12413]
[1778880156627,43.9,79097.12,1.4,0.00054,0.0,0.12412]
[1778880161945,43.9,79096.84,1.4,0.00054,0.0,0.12408]
[1778880166980,43.9,79095.89,1.4,0.00054,0.0,0.12394]
[1778880170386,43.9,79093.99,1.4,0.00054,0.0,0.12366]
[1778880177056,43.9,79093.59,1.4,0.00054,0.0,0.12361]
[1778880182091,43.9,79094.41,1.4,0.00054,0.0,0.12373]
[1778880187428,43.9,79094.41,1.4,0.00054,0.0,0.12373]
[1778880194176,43.9,79094.44,1.4,0.00054,0.0,0.12373]
[1778880199210,43.9,79094.95,1.4,0.00054,0.0,0.1238]
[1778880204434,43.9,79094.75,1.4,0.00054,0.0,0.12377]
[1778880210287,43.9,79093.81,1.4,0.00054,0.0,0.12364]
[1778880215322,43.9,79093.84,1.4,0.00054,0.0,0.12344]
[1778880221454,43.9,79093.91,1.4,0.00054,0.0,0.12345]
[1778880228414,43.9,79094.19,1.4,0.00054,0.0,0.12349]
[1778880233448,43.9,79093.81,1.4,0.00054,0.0,0.12343]
[1778880238459,43.9,79094.2,1.4,0.00054,0.0,0.12349]
[1778880244525,43.9,79094.18,1.4,0.00054,0.0,0.12348]
[1778880249560,43.9,79093.1,1.4,0.00054,0.0,0.12333]
[1778880254595,43.9,79092.82,1.4,0.00054,0.0,0.12329]
[1778880255464,43.9,79092.82,1.4,0.00054,0.0,0.12329]
[1778880260637,43.9,79092.55,1.4,0.00054,0.0,0.12325]
[1778880265672,43.9,79092.56,1.4,0.00054,0.0,0.12325]
[1778880270707,43.9,79092.34,1.4,0.00054,0.0,0.12322]
[1778880272491,43.9,79092.58,1.4,0.00054,0.0,0.12305]
[1778880277756,43.9,79092.24,1.4,0.00054,0.0,0.123]
[1778880282791,43.9,79092.71,1.4,0.00054,0.0,0.12307]
[1778880287826,43.9,79092.49,1.4,0.00054,0.0,0.12304]
[1778880289495,43.9,79092.42,1.4,0.00054,0.0,0.12303]
[1778880294875,43.9,79092.43,1.4,0.00054,0.0,0.12303]
[1778880299910,43.9,79092.96,1.4,0.00054,0.0,0.1231]
[1778880304947,43.9,79096.34,1.4,0.00054,0.0,0.12359]
[1778880306501,43.9,79096.34,1.4,0.00054,0.0,0.12359]
[1778880311996,43.9,79096.45,1.4,0.00054,0.0,0.1236]
[1778880317031,43.9,79093.85,1.4,0.00054,0.0,0.12323]
[1778880322066,43.9,79091.39,1.4,0.00054,0.0,0.12288]
[1778880323526,43.9,79091.39,1.4,0.00054,0.0,0.12288]
[1778880329115,43.9,79083.51,1.4,0.00053,0.0,0.12176]
[1778880340570,43.9,79083.88,1.4,0.00053,0.0,0.1216]
[1778880350262,43.9,79083.8,1.4,0.00053,0.0,0.12159]
[1778880355297,43.9,79084.06,1.4,0.00053,0.0,0.12163]
[1778880357577,43.9,79083.44,1.4,0.00053,0.0,0.12154]
[1778880363353,43.9,79083.65,1.4,0.00053,0.0,0.12157]
[1778880368388,43.9,79084.23,1.4,0.00053,0.0,0.12165]
[1778880374582,43.9,79084.09,1.4,0.00053,0.0,0.12163]
[1778880380472,43.9,79084.48,1.4,0.00053,0.0,0.12169]
[1778880385507,43.9,79084.51,1.4,0.00053,0.0,0.12169]
[1778880390542,43.9,79089.28,1.4,0.00054,0.0,0.12237]
[1778880391605,43.9,79089.28,1.4,0.00054,0.0,0.12237]
[1778880397591,43.9,79097.24,1.4,0.00054,0.0,0.1233]
[1778880402626,43.9,79097.33,1.4,0.00054,0.0,0.12332]
[1778880404813,43.9,79097.34,1.4,0.00054,0.0,0.12332]
[1778880410682,43.9,79097.1,1.4,0.00054,0.0,0.12328]
[1778880415725,43.9,79096.68,1.4,0.00054,0.0,0.12322]
[1778880420760,43.9,79096.86,1.4,0.00054,0.0,0.12325]
[1778880421808,43.9,79096.86,1.4,0.00054,0.0,0.12325]
[1778880430829,43.9,79097.31,1.4,0.00054,0.0,0.12331]
[1778880435864,43.9,79097.37,1.4,0.00054,0.0,0.12332]
[1778880440899,43.9,79097.59,1.4,0.00054,0.0,0.12335]
[1778880445943,43.9,79097.53,1.4,0.00054,0.0,0.12334]
[1778880451985,43.9,79099.48,1.4,0.00054,0.0,0.12342]
[1778880457022,43.9,79103.56,1.4,0.00054,0.0,0.124]
[1778880463064,43.9,79105.27,1.4,0.00054,0.0,0.12425]
[1778880468099,43.9,79107.58,1.4,0.00055,0.0,0.12459]
[1778880473134,43.9,79106.77,1.4,0.00055,0.0,0.12447]
[1778880478169,43.9,79107.03,1.4,0.00055,0.0,0.12451]
[1778880483204,43.9,79106.82,1.4,0.00055,0.0,0.12448]
[1778880488239,43.9,79106.71,1.4,0.00055,0.0,0.12446]
[1778880493274,43.9,79106.72,1.4,0.00055,0.0,0.12446]
[1778880498309,43.9,79107.04,1.4,0.00055,0.0,0.12451]
[1778880503344,43.9,79107.2,1.4,0.00055,0.0,0.12453]
[1778880508379,43.9,79107.34,1.4,0.00055,0.0,0.12455]
[1778880517442,43.9,79107.35,1.4,0.00054,0.0,0.12434]
[1778880522477,43.9,79109.07,1.4,0.00055,0.0,0.12459]
[1778880527512,43.9,79108.38,1.4,0.00055,0.0,0.12449]
[1778880532547,43.9,79110.17,1.4,0.00055,0.0,0.12475]
[1778880537582,43.9,79112.26,1.4,0.00055,0.0,0.12506]
[1778880542617,43.9,79111.76,1.4,0.00055,0.0,0.12498]
[1778880547652,43.9,79111.66,1.4,0.00055,0.0,0.12497]
[1778880552687,43.9,79112.72,1.4,0.00055,0.0,0.12512]
[1778880557722,43.9,79112.62,1.4,0.00055,0.0,0.12511]
[1778880562757,43.9,79112.4,1.4,0.00055,0.0,0.12508]
[1778880567792,43.9,79109.64,1.4,0.00055,0.0,0.12468]
[1778880572827,43.9,79107.01,1.4,0.00054,0.0,0.12409]
[1778880577862,43.9,79105.7,1.4,0.00054,0.0,0.1239]
[1778880582897,43.9,79103.01,1.4,0.00054,0.0,0.12351]
[1778880587933,43.9,79094.74,1.4,0.00054,0.0,0.12233]
[1778880593976,43.9,79094.1,1.4,0.00053,0.0,0.12223]
[1778880600031,43.9,79094.09,1.4,0.00053,0.0,0.12223]
[1778880605057,43.9,79093.24,1.4,0.00053,0.0,0.12211]
[1778880610092,43.9,79092.46,1.4,0.00053,0.0,0.122]
[1778880615127,43.9,79092.5,1.4,0.00053,0.0,0.12201]
[1778880620162,43.9,79092.7,1.4,0.00053,0.0,0.12203]
[1778880625197,43.9,79080.14,1.4,0.00053,0.0,0.12026]
[1778880630232,43.9,79072.98,1.4,0.00052,0.0,0.11926]
[1778880635267,43.9,79068.6,1.4,0.00052,0.0,0.11845]
[1778880640302,43.9,79065.24,1.4,0.00051,0.0,0.11798]
[1778880645337,43.9,79065.41,1.4,0.00052,0.0,0.11801]
[1778880650372,43.9,79074.02,1.4,0.00052,0.0,0.1192]
[1778880655407,43.9,79075.5,1.4,0.00052,0.0,0.11941]
[1778880660443,43.9,79075.45,1.4,0.00052,0.0,0.1194]
[1778880665479,43.9,79075.24,1.4,0.00052,0.0,0.11937]
[1778880670515,43.9,79073.03,1.4,0.00052,0.0,0.11906]
[1778880677563,43.9,79074.35,1.4,0.00052,0.0,0.11925]
[1778880682598,43.9,79075.28,1.4,0.00052,0.0,0.11938]
[1778880687633,43.9,79075.44,1.4,0.00052,0.0,0.1194]
[1778880692668,43.9,79078.0,1.4,0.00052,0.0,0.11955]
[1778880698710,43.9,79077.3,1.4,0.00052,0.0,0.11946]
[1778880705759,43.9,79077.09,1.4,0.00052,0.0,0.11943]
[1778880710794,43.9,79077.37,1.4,0.00052,0.0,0.11947]
[1778880717843,43.9,79079.27,1.4,0.00052,0.0,0.11973]
[1778880722880,43.9,79078.77,1.4,0.00052,0.0,0.11966]
[1778880732948,43.9,79080.53,1.4,0.00052,0.0,0.11991]
[1778880736977,43.9,79081.25,1.4,0.00052,0.0,0.12001]
[1778880737985,43.9,79081.34,1.4,0.00052,0.0,0.12002]
[1778880743019,43.9,79080.39,1.4,0.00052,0.0,0.11989]
[1778880748054,43.9,79081.23,1.4,0.00052,0.0,0.12001]
[1778880753089,43.9,79081.2,1.4,0.00052,0.0,0.1198]
[1778880758127,43.9,79081.28,1.4,0.00052,0.0,0.11981]
[1778880764169,43.9,79081.03,1.4,0.00052,0.0,0.11978]
[1778880766601,43.9,79081.0,1.4,0.00052,0.0,0.11977]
[1778880767190,43.9,79081.82,1.4,0.00052,0.0,0.11989]
[1778880767424,43.9,79081.82,1.4,0.00052,0.0,0.11989]
[1778880768197,43.9,79081.86,1.4,0.00052,0.0,0.11989]
[1778880778267,43.9,79081.74,1.4,0.00052,0.0,0.11988]
[1778880783302,43.9,79080.75,1.4,0.00052,0.0,0.11974]
[1778880788337,43.9,79080.8,1.4,0.00052,0.0,0.11974]
[1778880793372,43.9,79080.94,1.4,0.00052,0.0,0.11976]
[1778880801428,43.9,79081.13,1.4,0.00052,0.0,0.11979]
[1778880811498,43.9,79081.5,1.4,0.00052,0.0,0.11964]
[1778880816533,43.9,79081.62,1.4,0.00052,0.0,0.11966]
[1778880821568,43.9,79081.17,1.4,0.00052,0.0,0.11959]
[1778880826603,43.9,79081.16,1.4,0.00052,0.0,0.11959]
[1778880831638,43.9,79081.21,1.4,0.00052,0.0,0.1196]
[1778880836673,43.9,79081.23,1.4,0.00052,0.0,0.1196]
[1778880841708,43.9,79078.25,1.4,0.00052,0.0,0.11919]
[1778880847750,43.9,79066.87,1.4,0.00051,0.0,0.11761]
[1778880852785,43.9,79065.46,1.4,0.00051,0.0,0.11741]
[1778880857820,43.9,79064.54,1.4,0.00051,0.0,0.11729]
[1778880862855,43.9,79078.7,1.4,0.00052,0.0,0.11925]
[1778880867890,43.9,79085.55,1.4,0.00053,0.0,0.12021]
[1778880872925,43.9,79088.05,1.4,0.00053,0.0,0.12035]
[1778880877960,43.9,79094.07,1.4,0.00053,0.0,0.1212]
[1778880884003,43.9,79095.0,1.4,0.00053,0.0,0.12134]
[1778880889037,43.9,79095.25,1.4,0.00053,0.0,0.12137]
[1778880895079,43.9,79098.77,1.4,0.00053,0.0,0.12187]
[1778880900115,43.9,79101.36,1.4,0.00054,0.0,0.12224]
[1778880905151,43.9,79100.6,1.4,0.00053,0.0,0.12213]
[1778880914213,43.9,79101.15,1.4,0.00053,0.0,0.12221]
[1778880920256,43.9,79105.59,1.4,0.00054,0.0,0.12284]
[1778880925291,43.9,79105.51,1.4,0.00054,0.0,0.12283]
[1778880931333,43.9,79105.5,1.4,0.00054,0.0,0.12262]
[1778880936368,43.9,79105.3,1.4,0.00054,0.0,0.1226]
[1778880941403,43.9,79098.14,1.4,0.00053,0.0,0.12158]
[1778880946438,43.9,79090.07,1.4,0.00053,0.0,0.12044]
[1778880951473,43.9,79082.66,1.4,0.00052,0.0,0.1194]
[1778880958523,43.9,79079.24,1.4,0.00052,0.0,0.11892]
[1778880965572,43.9,79078.54,1.4,0.00052,0.0,0.11882]
[1778880970607,43.9,79078.73,1.4,0.00052,0.0,0.11885]
[1778880975672,43.9,79080.16,1.4,0.00052,0.0,0.11905]
[1778880982721,43.9,79085.08,1.4,0.00052,0.0,0.11973]
[1778880987757,43.9,79084.84,1.4,0.00052,0.0,0.1197]
[1778880991785,43.9,79109.03,1.4,0.00054,0.0,0.12292]
[1778880996820,43.9,79107.7,1.4,0.00054,0.0,0.12273]
[1778881001856,43.9,79105.79,1.4,0.00054,0.0,0.12246]
[1778881006891,43.9,79106.26,1.4,0.00054,0.0,0.12253]
[1778881011926,43.9,79106.0,1.4,0.00054,0.0,0.12249]
[1778881018975,43.9,79104.81,1.4,0.00054,0.0,0.12232]
[1778881024012,43.9,79104.81,1.4,0.00054,0.0,0.12232]
[1778881029047,43.9,79089.58,1.4,0.00053,0.0,0.12016]
[1778881035089,43.9,79087.89,1.4,0.00052,0.0,0.11993]
[1778881046170,43.9,79087.8,1.4,0.00052,0.0,0.11991]
[1778881054226,43.9,79087.13,1.4,0.00052,0.0,0.11962]
[1778881059261,43.9,79080.23,1.4,0.00052,0.0,0.11865]
[1778881065303,43.9,79074.69,1.4,0.00051,0.0,0.11789]
[1778881070338,43.9,79073.93,1.4,0.00051,0.0,0.11778]
[1778881079401,43.9,79071.96,1.4,0.00051,0.0,0.11751]
[1778881084436,43.9,79063.9,1.4,0.00051,0.0,0.11641]
[1778881089471,43.9,79064.62,1.4,0.00051,0.0,0.1165]
[1778881094506,43.9,79070.43,1.4,0.00051,0.0,0.1173]
[1778881099541,43.9,79072.3,1.4,0.00051,0.0,0.11756]
[1778881105583,43.9,79072.66,1.4,0.00051,0.0,0.11761]
[1778881110618,43.9,79072.67,1.4,0.00051,0.0,0.11761]
[1778881115653,43.9,79072.49,1.4,0.00051,0.0,0.11738]
[1778881121695,43.9,79070.91,1.4,0.00051,0.0,0.11717]
[1778881126730,43.9,79069.55,1.4,0.00051,0.0,0.11698]
[1778881131765,43.9,79068.82,1.4,0.00051,0.0,0.11688]
[1778881139821,43.9,79068.98,1.4,0.00051,0.0,0.1169]
[1778881145863,43.9,79069.15,1.4,0.00051,0.0,0.11693]
[1778881152912,43.9,79069.07,1.4,0.00051,0.0,0.11692]
[1778881157948,43.9,79068.9,1.4,0.00051,0.0,0.11689]
[1778881172047,43.9,79068.86,1.4,0.00051,0.0,0.11669]
[1778881184132,43.9,79069.07,1.4,0.00051,0.0,0.11672]
[1778881190144,43.9,79069.13,1.4,0.00051,0.0,0.11672]
[1778881196217,43.9,79067.09,1.4,0.00051,0.0,0.11645]
[1778881201251,43.9,79065.52,1.4,0.00051,0.0,0.11623]
[1778881207293,43.9,79060.12,1.4,0.0005,0.0,0.1155]
[1778881212328,43.9,79060.19,1.4,0.0005,0.0,0.11551]
[1778881220384,43.9,79060.12,1.4,0.0005,0.0,0.1155]
[1778881225419,43.9,79060.21,1.4,0.0005,0.0,0.11551]
[1778881230454,43.9,79059.9,1.4,0.0005,0.0,0.11547]
[1778881236496,43.9,79059.42,1.4,0.0005,0.0,0.11521]
[1778881241531,43.9,79065.29,1.4,0.00051,0.0,0.116]
[1778881246567,43.9,79075.29,1.4,0.00051,0.0,0.11737]
[1778881251602,43.9,79075.43,1.4,0.00051,0.0,0.11739]
[1778881256637,43.9,79075.56,1.4,0.00051,0.0,0.11741]
[1778881262679,43.9,79075.83,1.4,0.00051,0.0,0.11745]
[1778881266116,43.9,79075.74,1.4,0.00051,0.0,0.11743]
[1778881266707,43.9,79075.75,1.4,0.00051,0.0,0.11743]
[1778881267298,43.9,79075.75,1.4,0.00051,0.0,0.11743]
[1778881267714,43.9,79075.9,1.4,0.00051,0.0,0.11745]
[1778881273756,43.9,79075.9,1.4,0.00051,0.0,0.11745]
[1778881278791,43.9,79076.13,1.4,0.00051,0.0,0.11749]
[1778881283826,43.9,79076.2,1.4,0.00051,0.0,0.1175]
[1778881287553,43.9,79076.73,1.4,0.00051,0.0,0.11757]
[1778881287652,43.9,79076.73,1.4,0.00051,0.0,0.11757]
[1778881294455,43.9,79076.73,1.4,0.00051,0.0,0.11757]
[1778881294553,43.9,79076.73,1.4,0.00051,0.0,0.11737]
[1778881299938,43.9,79076.35,1.4,0.00051,0.0,0.11732]
[1778881305980,43.9,79076.85,1.4,0.00051,0.0,0.11739]
[1778881311015,43.9,79089.28,1.4,0.00052,0.0,0.11911]
[1778881316050,43.9,79091.67,1.4,0.00052,0.0,0.11944]
[1778881321370,43.9,79091.73,1.4,0.00052,0.0,0.11945]
[1778881327127,43.9,79083.99,1.4,0.00052,0.0,0.11837]
[1778881332162,43.9,79072.82,1.4,0.00051,0.0,0.11683]
[1778881337197,43.9,79073.27,1.4,0.00051,0.0,0.11689]
[1778881342233,43.9,79073.22,1.4,0.00051,0.0,0.11689]
[1778881347269,43.9,79079.18,1.4,0.00051,0.0,0.11771]
[1778881352303,43.9,79081.61,1.4,0.00052,0.0,0.11784]
[1778881357338,43.9,79081.94,1.4,0.00052,0.0,0.11789]
[1778881358299,43.9,79081.94,1.4,0.00052,0.0,0.11789]
[1778881358399,43.9,79081.94,1.4,0.00052,0.0,0.11789]
[1778881364637,43.9,79081.86,1.4,0.00052,0.0,0.11788]
[1778881364655,43.9,79081.88,1.4,0.00052,0.0,0.11788]
[1778881372443,43.9,79082.53,1.4,0.00052,0.0,0.11797]
[1778881377604,43.9,79082.42,1.4,0.00052,0.0,0.11795]
[1778881377701,43.9,79082.32,1.4,0.00052,0.0,0.11794]
[1778881378277,43.9,79082.32,1.4,0.00052,0.0,0.11794]
[1778881378329,43.9,79082.32,1.4,0.00052,0.0,0.11794]
[1778881383520,43.9,79082.25,1.4,0.00052,0.0,0.11793]
[1778881388555,43.9,79080.91,1.4,0.00051,0.0,0.11775]
[1778881393590,43.9,79079.65,1.4,0.00051,0.0,0.11757]
[1778881398625,43.9,79079.53,1.4,0.00051,0.0,0.11756]
[1778881403660,43.9,79079.42,1.4,0.00051,0.0,0.11754]
[1778881410709,43.9,79079.45,1.4,0.00051,0.0,0.11754]
[1778881413730,43.9,79062.31,1.4,0.0005,0.0,0.11501]
[1778881427828,43.9,79060.81,1.4,0.0005,0.0,0.1148]
[1778881432863,43.9,79048.96,1.4,0.00049,0.0,0.11322]
[1778881437898,43.9,79045.89,1.4,0.00049,0.0,0.11281]
[1778881439912,43.9,79074.35,1.4,0.00051,0.0,0.11664]
[1778881444947,43.9,79080.01,1.4,0.00051,0.0,0.11742]
[1778881451996,43.9,79083.22,1.4,0.00052,0.0,0.11786]
[1778881457031,43.9,79083.71,1.4,0.00052,0.0,0.11793]
[1778881462066,43.9,79085.24,1.4,0.00052,0.0,0.11814]
[1778881470122,43.9,79085.59,1.4,0.00052,0.0,0.11819]
[1778881475157,43.9,79086.31,1.4,0.00052,0.0,0.11809]
[1778881480192,43.9,79089.95,1.4,0.00052,0.0,0.1186]
[1778881485227,43.9,79086.42,1.4,0.00052,0.0,0.11811]
[1778881490262,43.9,79079.61,1.4,0.00051,0.0,0.11717]
[1778881495297,43.9,79091.44,1.4,0.00052,0.0,0.1188]
[1778881500332,43.9,79099.34,1.4,0.00052,0.0,0.11991]
[1778881505367,43.9,79100.69,1.4,0.00053,0.0,0.1201]
[1778881510402,43.9,79106.57,1.4,0.00053,0.0,0.12092]
[1778881515437,43.9,79109.99,1.4,0.00053,0.0,0.12141]
[1778881520472,43.9,79111.76,1.4,0.00053,0.0,0.12166]
[1778881525507,43.9,79111.99,1.4,0.00053,0.0,0.12169]
[1778881531551,43.9,79112.0,1.4,0.00053,0.0,0.12149]
[1778881536587,43.9,79112.24,1.4,0.00053,0.0,0.12152]
[1778881541622,43.9,79112.86,1.4,0.00053,0.0,0.12161]
[1778881546657,43.9,79104.46,1.4,0.00053,0.0,0.12042]
[1778881551692,43.9,79097.25,1.4,0.00052,0.0,0.11941]
[1778881556728,43.9,79084.86,1.4,0.00051,0.0,0.11769]
[1778881561763,43.9,79082.7,1.4,0.00051,0.0,0.11739]
[1778881566798,43.9,79064.86,1.4,0.0005,0.0,0.11496]
[1778881568812,43.9,79042.81,1.4,0.00049,0.0,0.11201]
[1778881573847,43.9,79037.89,1.4,0.00049,0.0,0.11137]
[1778881578882,43.9,79062.43,1.4,0.0005,0.0,0.11463]
[1778881583917,43.9,79056.57,1.4,0.0005,0.0,0.11384]
[1778881588952,43.9,79065.85,1.4,0.0005,0.0,0.11509]
[1778881593987,43.9,79063.79,1.4,0.0005,0.0,0.11462]
[1778881599022,43.9,79056.73,1.4,0.0005,0.0,0.11367]
[1778881604057,43.9,79055.19,1.4,0.00049,0.0,0.11347]
[1778881609092,43.9,79051.88,1.4,0.00049,0.0,0.11302]
[1778881614127,43.9,79056.69,1.4,0.0005,0.0,0.11367]
[1778881619162,43.9,79056.19,1.4,0.0005,0.0,0.1136]
[1778881624198,43.9,79057.09,1.4,0.0005,0.0,0.11372]
[1778881629233,43.9,79057.1,1.4,0.0005,0.0,0.11372]
[1778881634268,43.9,79057.25,1.4,0.0005,0.0,0.11374]
[1778881639303,43.9,79057.28,1.4,0.0005,0.0,0.11374]
[1778881644338,43.9,79057.16,1.4,0.0005,0.0,0.11373]
[1778881649373,43.9,79055.23,1.4,0.00049,0.0,0.11347]
[1778881654408,43.9,79052.68,1.4,0.00049,0.0,0.11294]
[1778881659443,43.9,79050.46,1.4,0.00049,0.0,0.11264]
[1778881664478,43.9,79045.81,1.4,0.00049,0.0,0.11203]
[1778881669513,43.9,79043.74,1.4,0.00049,0.0,0.11175]
[1778881670322,43.9,79043.74,1.4,0.00049,0.0,0.11175]
[1778881675555,43.9,79042.25,1.4,0.00049,0.0,0.11156]
[1778881680591,43.9,79041.49,1.4,0.00049,0.0,0.11146]
[1778881685626,43.9,79041.98,1.4,0.00049,0.0,0.11152]
[1778881690661,43.9,79042.07,1.4,0.00049,0.0,0.11153]
[1778881695696,43.9,79041.15,1.4,0.00049,0.0,0.11141]
[1778881700731,43.9,79039.29,1.4,0.00048,0.0,0.11117]
[1778881705766,43.9,79034.27,1.4,0.00048,0.0,0.11051]
[1778881710801,43.9,79033.72,1.4,0.00048,0.0,0.11044]
[1778881715836,43.9,79021.23,1.4,0.00047,0.0,0.10864]
[1778881720871,43.9,79027.88,1.4,0.00048,0.0,0.10949]
[1778881725906,43.9,79033.03,1.4,0.00048,0.0,0.11016]
[1778881730941,43.9,79022.12,1.4,0.00047,0.0,0.10875]
[1778881735976,43.9,79024.47,1.4,0.00047,0.0,0.10905]
[1778881741012,43.9,79027.88,1.4,0.00048,0.0,0.10949]
[1778881746047,43.9,79032.32,1.4,0.00048,0.0,0.11007]
[1778881752089,43.9,79032.62,1.4,0.00048,0.0,0.11011]
[1778881758131,43.9,79032.81,1.4,0.00048,0.0,0.11013]
[1778881766187,43.9,79031.5,1.4,0.00048,0.0,0.10996]
[1778881771231,43.9,79030.45,1.4,0.00048,0.0,0.10964]
[1778881776266,43.9,79029.66,1.4,0.00048,0.0,0.10953]
[1778881781301,43.9,79018.29,1.4,0.00047,0.0,0.10807]
[1778881786336,43.9,79015.36,1.4,0.00047,0.0,0.1077]
[1778881791371,43.9,79029.62,1.4,0.00048,0.0,0.10953]
[1778881796406,43.9,79020.57,1.4,0.00047,0.0,0.10836]
[1778881801441,43.9,79009.88,1.4,0.00047,0.0,0.107]
[1778881806476,43.9,79013.49,1.4,0.00047,0.0,0.10746]
[1778881811511,43.9,79020.21,1.4,0.00047,0.0,0.10832]
[1778881816546,43.9,79018.42,1.4,0.00047,0.0,0.10809]
[1778881821581,43.9,79021.94,1.4,0.00047,0.0,0.10854]
[1778881826616,43.9,79018.46,1.4,0.00047,0.0,0.10809]
[1778881831654,43.9,79017.53,1.4,0.00047,0.0,0.10779]
[1778881836806,43.9,79012.0,1.4,0.00047,0.0,0.10708]
[1778881842731,43.9,79016.97,1.4,0.00047,0.0,0.10772]
[1778881847930,43.9,79015.97,1.4,0.00047,0.0,0.10759]
[1778881854816,43.9,79027.41,1.4,0.00047,0.0,0.10906]
[1778881859851,43.9,79034.16,1.4,0.00048,0.0,0.10993]
[1778881864886,43.9,79035.79,1.4,0.00048,0.0,0.11014]
[1778881870928,43.9,79035.83,1.4,0.00048,0.0,0.11015]
[1778881875963,43.9,79028.65,1.4,0.00048,0.0,0.10922]
[1778881880999,43.9,79028.83,1.4,0.00048,0.0,0.10924]
[1778881886034,43.9,79028.81,1.4,0.00048,0.0,0.10924]
[1778881891069,43.9,79028.44,1.4,0.00047,0.0,0.109]
[1778881896105,43.9,79032.12,1.4,0.00048,0.0,0.10947]
[1778881901140,43.9,79038.97,1.4,0.00048,0.0,0.11036]
[1778881906176,43.9,79032.07,1.4,0.00048,0.0,0.10947]
[1778881911211,43.9,79032.04,1.4,0.00048,0.0,0.10946]
[1778881916246,43.9,79031.68,1.4,0.00048,0.0,0.10942]
[1778881923295,43.9,79031.56,1.4,0.00048,0.0,0.1094]
[1778881929337,43.9,79030.2,1.4,0.00048,0.0,0.10923]
[1778881934372,43.9,79023.56,1.4,0.00047,0.0,0.10837]
[1778881939407,43.9,79033.67,1.4,0.00048,0.0,0.10968]
[1778881944442,43.9,79035.85,1.4,0.00048,0.0,0.10996]
[1778881949477,43.9,79037.48,1.4,0.00048,0.0,0.11017]
[1778881955520,43.9,79042.28,1.4,0.00048,0.0,0.11061]
[1778881961561,43.9,79045.14,1.4,0.00048,0.0,0.11098]
[1778881966596,43.9,79045.57,1.4,0.00048,0.0,0.11104]
[1778881972638,43.9,79046.1,1.4,0.00048,0.0,0.11111]
[1778881977673,43.9,79045.59,1.4,0.00048,0.0,0.11104]
[1778881982708,43.9,79045.53,1.4,0.00048,0.0,0.11103]
[1778881988599,43.9,79045.78,1.4,0.00048,0.0,0.11106]
[1778881989339,43.9,79046.7,1.4,0.00048,0.0,0.11118]
[1778881995799,43.9,79046.39,1.4,0.00048,0.0,0.11114]
[1778882000834,43.9,79040.8,1.4,0.00048,0.0,0.11041]
[1778882005869,43.9,79039.84,1.4,0.00048,0.0,0.11029]
[1778882010904,43.9,79037.93,1.4,0.00048,0.0,0.11004]
[1778882015942,43.9,79035.62,1.4,0.00048,0.0,0.10955]
[1778882022988,43.9,79035.19,1.4,0.00048,0.0,0.10949]
[1778882028023,43.9,79034.73,1.4,0.00048,0.0,0.10943]
[1778882033058,43.9,79034.14,1.4,0.00048,0.0,0.10936]
[1778882038093,43.9,79043.94,1.4,0.00048,0.0,0.11063]
[1778882043128,43.9,79047.13,1.4,0.00048,0.0,0.11105]
[1778882049170,43.9,79050.06,1.4,0.00049,0.0,0.11143]
[1778882054205,43.9,79050.61,1.4,0.00049,0.0,0.11151]
[1778882059240,43.9,79045.06,1.4,0.00048,0.0,0.11078]
[1778882064275,43.9,79040.57,1.4,0.00048,0.0,0.11019]
[1778882069310,43.9,79032.31,1.4,0.00048,0.0,0.10912]
[1778882074345,43.9,79022.27,1.4,0.00047,0.0,0.10765]
[1778882079380,43.9,79020.06,1.4,0.00047,0.0,0.10737]
[1778882084415,43.9,79018.96,1.4,0.00047,0.0,0.10723]
[1778882089453,43.9,79018.02,1.4,0.00047,0.0,0.10711]
[1778882094488,43.9,79009.87,1.4,0.00046,0.0,0.10608]
[1778882099530,43.9,78996.19,1.4,0.00045,0.0,0.10437]
[1778882104565,43.9,78995.09,1.4,0.00045,0.0,0.10423]
[1778882109600,43.9,78993.74,1.4,0.00045,0.0,0.10407]
[1778882114635,43.9,78989.92,1.4,0.00045,0.0,0.10359]
[1778882119672,43.9,78993.97,1.4,0.00045,0.0,0.10409]
[1778882124707,43.9,78997.23,1.4,0.00045,0.0,0.1045]
[1778882129742,43.9,78997.29,1.4,0.00045,0.0,0.1045]
[1778882134778,43.9,78997.12,1.4,0.00045,0.0,0.1043]
[1778882139812,43.9,78995.62,1.4,0.00045,0.0,0.10412]
[1778882144847,43.9,78992.95,1.4,0.00045,0.0,0.10379]
[1778882149882,43.9,78992.84,1.4,0.00045,0.0,0.10377]
[1778882154917,43.9,78992.54,1.4,0.00045,0.0,0.10374]
[1778882159952,43.9,78992.29,1.4,0.00045,0.0,0.10371]
[1778882164987,43.9,78993.37,1.4,0.00045,0.0,0.10384]
[1778882170025,43.9,79003.66,1.4,0.00046,0.0,0.10512]
[1778882175060,43.9,79000.1,1.4,0.00045,0.0,0.10467]
[1778882180095,43.9,78996.23,1.4,0.00045,0.0,0.10419]
[1778882185130,43.9,78994.21,1.4,0.00045,0.0,0.10394]
[1778882190166,43.9,78992.96,1.4,0.00045,0.0,0.10379]
[1778882195200,43.9,78993.44,1.4,0.00045,0.0,0.10367]
[1778882201242,43.9,78991.18,1.4,0.00045,0.0,0.10339]
[1778882206277,43.9,78990.12,1.4,0.00045,0.0,0.10326]
[1778882211312,43.9,78988.45,1.4,0.00045,0.0,0.10305]
[1778882216348,43.9,78987.81,1.4,0.00045,0.0,0.10297]
[1778882221383,43.9,78985.15,1.4,0.00045,0.0,0.10265]
[1778882226418,43.9,78981.42,1.4,0.00044,0.0,0.10219]
[1778882231453,43.9,78976.22,1.4,0.00044,0.0,0.10156]
[1778882238502,43.9,78975.97,1.4,0.00044,0.0,0.10153]
[1778882243442,43.9,78973.34,1.4,0.00044,0.0,0.10122]
[1778882243918,43.9,78973.34,1.4,0.00044,0.0,0.10122]
[1778882243563,43.9,78946.51,1.4,0.00042,0.0,0.09803]
[1778882244293,43.9,78946.51,1.4,0.00042,0.0,0.09803]
[1778882244677,43.9,78893.09,1.4,0.0004,0.0,0.09194]
[1778882250601,43.9,78916.3,1.4,0.00041,0.0,0.09454]
[1778882254629,43.9,78950.97,1.4,0.00043,0.0,0.09838]
[1778882259664,43.9,78946.95,1.4,0.00042,0.0,0.0979]
[1778882261678,43.9,78924.05,1.4,0.00041,0.0,0.09526]
[1778882265707,43.9,78943.15,1.4,0.00042,0.0,0.09746]
[1778882270741,43.9,78942.37,1.4,0.00042,0.0,0.09737]
[1778882270923,43.9,78942.37,1.4,0.00042,0.0,0.09737]
[1778882276783,43.9,78946.49,1.4,0.00042,0.0,0.09785]
[1778882281818,43.9,78932.02,1.4,0.00042,0.0,0.09617]
[1778882286853,43.9,78932.53,1.4,0.00042,0.0,0.09623]
[1778882291888,43.9,78931.9,1.4,0.00042,0.0,0.09616]
[1778882296923,43.9,78933.63,1.4,0.00042,0.0,0.09636]
[1778882301958,43.9,78931.73,1.4,0.00042,0.0,0.09614]
[1778882306993,43.9,78949.28,1.4,0.00042,0.0,0.09818]
[1778882312028,43.9,78950.34,1.4,0.00042,0.0,0.09813]
[1778882317063,43.9,78953.15,1.4,0.00043,0.0,0.09846]
[1778882322098,43.9,78963.47,1.4,0.00043,0.0,0.09968]
[1778882324112,43.9,78984.54,1.4,0.00044,0.0,0.10222]
[1778882329147,43.9,78983.12,1.4,0.00044,0.0,0.10204]
[1778882334182,43.9,78983.22,1.4,0.00044,0.0,0.10206]
[1778882339217,43.9,78974.99,1.4,0.00044,0.0,0.10106]
[1778882344252,43.9,78971.81,1.4,0.00044,0.0,0.10068]
[1778882349287,43.9,78955.14,1.4,0.00043,0.0,0.09869]
[1778882354322,43.9,78951.46,1.4,0.00043,0.0,0.09826]
[1778882359357,43.9,78950.06,1.4,0.00042,0.0,0.0981]
[1778882364393,43.9,78937.54,1.4,0.00042,0.0,0.09664]
[1778882369428,43.9,78931.96,1.4,0.00041,0.0,0.09599]
[1778882374463,43.9,78937.26,1.4,0.00042,0.0,0.09644]
[1778882379498,43.9,78938.19,1.4,0.00042,0.0,0.09654]
[1778882384533,43.9,78938.32,1.4,0.00042,0.0,0.09656]
[1778882389568,43.9,78937.66,1.4,0.00042,0.0,0.09648]
[1778882394603,43.9,78937.05,1.4,0.00042,0.0,0.09641]
[1778882399638,43.9,78937.49,1.4,0.00042,0.0,0.09646]
[1778882404673,43.9,78956.23,1.4,0.00043,0.0,0.09865]
[1778882409708,43.9,78970.98,1.4,0.00044,0.0,0.1004]
[1778882414744,43.9,78960.45,1.4,0.00043,0.0,0.09915]
[1778882419779,43.9,78955.6,1.4,0.00043,0.0,0.09858]
[1778882424814,43.9,78953.89,1.4,0.00043,0.0,0.09837]
[1778882429852,43.9,78943.58,1.4,0.00042,0.0,0.09717]
[1778882434887,43.9,78939.57,1.4,0.00042,0.0,0.09653]
[1778882439922,43.9,78952.33,1.4,0.00042,0.0,0.09802]
[1778882444961,43.9,78955.9,1.4,0.00043,0.0,0.09844]
[1778882449996,43.9,78961.71,1.4,0.00043,0.0,0.09912]
[1778882455031,43.9,78963.29,1.4,0.00043,0.0,0.09931]
[1778882460066,43.9,78962.64,1.4,0.00043,0.0,0.09923]
[1778882465101,43.9,78963.19,1.4,0.00043,0.0,0.0993]
[1778882471143,43.9,78966.88,1.4,0.00043,0.0,0.09974]
[1778882476178,43.9,78977.23,1.4,0.00044,0.0,0.10098]
[1778882481213,43.9,78973.54,1.4,0.00044,0.0,0.10053]
[1778882486248,43.9,78979.21,1.4,0.00044,0.0,0.10121]
[1778882489269,43.9,79004.16,1.4,0.00045,0.0,0.10427]
[1778882494305,43.9,79005.26,1.4,0.00045,0.0,0.10422]
[1778882499340,43.9,79005.92,1.4,0.00045,0.0,0.1043]
[1778882504375,43.9,79002.71,1.4,0.00045,0.0,0.10391]
[1778882509410,43.9,78992.94,1.4,0.00045,0.0,0.1027]
[1778882514445,43.9,78989.75,1.4,0.00044,0.0,0.10232]
[1778882519480,43.9,78989.62,1.4,0.00044,0.0,0.1023]
[1778882524515,43.9,78988.21,1.4,0.00044,0.0,0.10213]
[1778882529551,43.9,78989.78,1.4,0.00044,0.0,0.10232]
[1778882534586,43.9,78989.64,1.4,0.00044,0.0,0.1023]
[1778882539621,43.9,79001.21,1.4,0.00045,0.0,0.10372]
[1778882544656,43.9,78988.96,1.4,0.00044,0.0,0.10222]
[1778882545299,43.9,78988.96,1.4,0.00044,0.0,0.10222]
[1778882545811,43.9,78988.96,1.4,0.00044,0.0,0.10222]
[1778882556740,43.9,78991.02,1.4,0.00044,0.0,0.10229]
[1778882561775,43.9,78987.77,1.4,0.00044,0.0,0.1019]
[1778882566815,43.9,78979.67,1.4,0.00044,0.0,0.10092]
[1778882571850,43.9,78982.27,1.4,0.00044,0.0,0.10123]
[1778882576885,43.9,78987.65,1.4,0.00044,0.0,0.10188]
[1778882581921,43.9,78973.42,1.4,0.00043,0.0,0.10017]
[1778882586956,43.9,78978.28,1.4,0.00044,0.0,0.10075]
[1778882591991,43.9,78980.19,1.4,0.00044,0.0,0.10098]
[1778882597026,43.9,78990.2,1.4,0.00044,0.0,0.10219]
[1778882599605,43.9,78989.64,1.4,0.00044,0.0,0.10212]
[1778882600611,43.9,78989.64,1.4,0.00044,0.0,0.10212]
[1778882606089,43.9,78991.7,1.4,0.00044,0.0,0.10237]
[1778882611124,43.9,78990.55,1.4,0.00044,0.0,0.10205]
[1778882616159,43.9,78998.12,1.4,0.00045,0.0,0.10298]
[1778882621194,43.9,78999.74,1.4,0.00045,0.0,0.10318]
[1778882627236,43.9,78998.67,1.4,0.00045,0.0,0.10305]
[1778882632271,43.9,79003.48,1.4,0.00045,0.0,0.10364]
[1778882641334,43.9,79003.69,1.4,0.00045,0.0,0.10366]
[1778882648383,43.9,79003.93,1.4,0.00045,0.0,0.10369]
[1778882654429,43.9,79007.75,1.4,0.00045,0.0,0.10417]
[1778882659464,43.9,79007.62,1.4,0.00045,0.0,0.10415]
[1778882664499,43.9,79005.92,1.4,0.00045,0.0,0.10394]
[1778882669534,43.9,78998.0,1.4,0.00045,0.0,0.10296]
[1778882674569,43.9,78994.23,1.4,0.00044,0.0,0.10232]
[1778882679604,43.9,78998.18,1.4,0.00045,0.0,0.10281]
[1778882684639,43.9,78997.52,1.4,0.00045,0.0,0.10273]
[1778882689674,43.9,78998.97,1.4,0.00045,0.0,0.1029]
[1778882694709,43.9,79011.17,1.4,0.00045,0.0,0.10441]
[1778882699744,43.9,79012.13,1.4,0.00045,0.0,0.10453]
[1778882704779,43.9,79016.7,1.4,0.00046,0.0,0.1051]
[1778882710821,43.9,79017.66,1.4,0.00046,0.0,0.10522]
[1778882715856,43.9,79020.44,1.4,0.00046,0.0,0.10556]
[1778882721898,43.9,79021.2,1.4,0.00046,0.0,0.10566]
[1778882726936,43.9,79018.84,1.4,0.00046,0.0,0.10536]
[1778882731971,43.9,79016.9,1.4,0.00046,0.0,0.10494]
[1778882737006,43.9,79010.41,1.4,0.00045,0.0,0.10413]
[1778882742042,43.9,79010.65,1.4,0.00045,0.0,0.10416]
[1778882747077,43.9,79008.57,1.4,0.00045,0.0,0.1039]
[1778882752112,43.9,79006.71,1.4,0.00045,0.0,0.10367]
[1778882757147,43.9,79007.47,1.4,0.00045,0.0,0.10377]
[1778882758460,43.9,79007.5,1.4,0.00045,0.0,0.10377]
[1778882764196,43.9,79006.61,1.4,0.00045,0.0,0.10366]
[1778882769231,43.9,79006.3,1.4,0.00045,0.0,0.10362]
[1778882774266,43.9,79010.08,1.4,0.00045,0.0,0.10409]
[1778882779301,43.9,79011.09,1.4,0.00045,0.0,0.10422]
[1778882784336,43.9,79015.77,1.4,0.00046,0.0,0.1048]
[1778882789371,43.9,79012.09,1.4,0.00045,0.0,0.10434]
[1778882794406,43.9,79007.34,1.4,0.00045,0.0,0.10357]
[1778882800485,43.9,79007.62,1.4,0.00045,0.0,0.10361]
[1778882806490,43.9,79008.0,1.4,0.00045,0.0,0.10365]
[1778882811525,43.9,79003.95,1.4,0.00045,0.0,0.10315]
[1778882816560,43.9,79004.86,1.4,0.00045,0.0,0.10327]
[1778882821595,43.9,79005.33,1.4,0.00045,0.0,0.10332]
[1778882826630,43.9,79006.31,1.4,0.00045,0.0,0.10344]
[1778882831665,43.9,79007.15,1.4,0.00045,0.0,0.10355]
[1778882836700,43.9,79009.21,1.4,0.00045,0.0,0.1038]
[1778882841786,43.9,79010.16,1.4,0.00045,0.0,0.10392]
[1778882846821,43.9,79010.63,1.4,0.00045,0.0,0.10398]
[1778882852866,43.9,79011.5,1.4,0.00045,0.0,0.1039]
[1778882857898,43.9,79014.1,1.4,0.00045,0.0,0.10423]
[1778882863940,43.9,79012.77,1.4,0.00045,0.0,0.10406]
[1778882870990,43.9,79012.84,1.4,0.00045,0.0,0.10407]
[1778882876030,43.9,79012.22,1.4,0.00045,0.0,0.10399]
[1778882881065,43.9,79012.77,1.4,0.00045,0.0,0.10406]
[1778882886100,43.9,79015.67,1.4,0.00045,0.0,0.10442]
[1778882892142,43.9,79015.61,1.4,0.00045,0.0,0.10441]
[1778882897177,43.9,79015.71,1.4,0.00045,0.0,0.10443]
[1778882904226,43.9,79015.98,1.4,0.00045,0.0,0.10446]
[1778882909499,43.9,79015.98,1.4,0.00045,0.0,0.10446]
[1778882915304,43.9,79016.93,1.4,0.00045,0.0,0.10439]
[1778882920339,43.9,79015.32,1.4,0.00045,0.0,0.10419]
[1778882925374,43.9,79017.58,1.4,0.00045,0.0,0.10448]
[1778882934442,43.9,79016.77,1.4,0.00045,0.0,0.10437]
[1778882939477,43.9,79013.01,1.4,0.00045,0.0,0.10391]
[1778882944512,43.9,79013.15,1.4,0.00045,0.0,0.10393]
[1778882949547,43.9,79008.25,1.4,0.00045,0.0,0.10332]
[1778882954582,43.9,79015.66,1.4,0.00045,0.0,0.10424]
[1778882959617,43.9,79016.73,1.4,0.00045,0.0,0.10437]
[1778882964652,43.9,79017.08,1.4,0.00045,0.0,0.10441]
[1778882969687,43.9,79016.44,1.4,0.00045,0.0,0.10433]
[1778882974722,43.9,79016.68,1.4,0.00045,0.0,0.10418]
[1778882979757,43.9,79016.73,1.4,0.00045,0.0,0.10419]
[1778882984792,43.9,79016.64,1.4,0.00045,0.0,0.10418]
[1778882989827,43.9,79017.24,1.4,0.00045,0.0,0.10425]
[1778882994866,43.9,79016.73,1.4,0.00045,0.0,0.10419]
[1778882999901,43.9,79016.78,1.4,0.00045,0.0,0.10419]
[1778883005943,43.9,79016.39,1.4,0.00045,0.0,0.10415]
[1778883010979,43.9,79016.29,1.4,0.00045,0.0,0.10413]
[1778883017021,43.9,79022.72,1.4,0.00046,0.0,0.10493]
[1778883022058,43.9,79033.94,1.4,0.00046,0.0,0.10634]
[1778883030114,43.9,79035.46,1.4,0.00046,0.0,0.10653]
[1778883035149,43.9,79039.38,1.4,0.00047,0.0,0.10684]
[1778883040184,43.9,79031.75,1.4,0.00046,0.0,0.10588]
[1778883045219,43.9,79032.1,1.4,0.00046,0.0,0.10592]
[1778883050254,43.9,79031.69,1.4,0.00046,0.0,0.10587]
[1778883055291,43.9,79038.02,1.4,0.00046,0.0,0.10667]
[1778883060326,43.9,79037.42,1.4,0.00046,0.0,0.1066]
[1778883065362,43.9,79026.69,1.4,0.00046,0.0,0.10525]
[1778883070397,43.9,79025.85,1.4,0.00046,0.0,0.10514]
[1778883075432,43.9,79026.5,1.4,0.00046,0.0,0.10522]
[1778883080467,43.9,79026.63,1.4,0.00046,0.0,0.10524]
[1778883085502,43.9,79028.39,1.4,0.00046,0.0,0.10546]
[1778883090537,43.9,79036.55,1.4,0.00046,0.0,0.10649]
[1778883095572,43.9,79037.37,1.4,0.00046,0.0,0.1064]
[1778883100607,43.9,79036.31,1.4,0.00046,0.0,0.10627]
[1778883105642,43.9,79036.02,1.4,0.00046,0.0,0.10623]
[1778883111684,43.9,79035.85,1.4,0.00046,0.0,0.10621]
[1778883117735,43.9,79036.02,1.4,0.00046,0.0,0.10623]
[1778883122770,43.9,79036.31,1.4,0.00046,0.0,0.10627]
[1778883127805,43.9,79038.19,1.4,0.00046,0.0,0.10651]
[1778883132840,43.9,79040.79,1.4,0.00047,0.0,0.10684]
[1778883137875,43.9,79055.12,1.4,0.00047,0.0,0.10867]
[1778883142910,43.9,79052.66,1.4,0.00047,0.0,0.10835]
[1778883148952,43.9,79052.61,1.4,0.00047,0.0,0.10835]
[1778883153987,43.9,79053.28,1.4,0.00047,0.0,0.10824]
[1778883159022,43.9,79054.0,1.4,0.00047,0.0,0.10834]
[1778883167078,43.9,79054.63,1.4,0.00047,0.0,0.10842]
[1778883172113,43.9,79055.14,1.4,0.00047,0.0,0.10848]
[1778883177152,43.9,79050.8,1.4,0.00047,0.0,0.10793]
[1778883182187,43.9,79045.51,1.4,0.00047,0.0,0.10725]
[1778883187223,43.9,79043.44,1.4,0.00047,0.0,0.10699]
[1778883192258,43.9,79043.91,1.4,0.00047,0.0,0.10705]
[1778883197293,43.9,79038.15,1.4,0.00046,0.0,0.10632]
[1778883203335,43.9,79038.27,1.4,0.00046,0.0,0.10633]
[1778883209381,43.9,79038.29,1.4,0.00046,0.0,0.10633]
[1778883210605,43.9,79038.29,1.4,0.00046,0.0,0.10633]
[1778883211582,43.9,79038.29,1.4,0.00046,0.0,0.10633]
[1778883217437,43.9,79037.42,1.4,0.00046,0.0,0.10604]
[1778883223479,43.9,79037.57,1.4,0.00046,0.0,0.10606]
[1778883228514,43.9,79036.76,1.4,0.00046,0.0,0.10596]
[1778883233549,43.9,79037.41,1.4,0.00046,0.0,0.10604]
[1778883238585,43.9,79038.38,1.4,0.00046,0.0,0.10616]
[1778883246641,43.9,79037.77,1.4,0.00046,0.0,0.10608]
[1778883251676,43.9,79037.84,1.4,0.00046,0.0,0.10609]
[1778883256711,43.9,79037.84,1.4,0.00046,0.0,0.10609]
[1778883261747,43.9,79039.97,1.4,0.00046,0.0,0.10636]
[1778883266782,43.9,79039.03,1.4,0.00046,0.0,0.10624]
[1778883272824,43.9,79036.72,1.4,0.00046,0.0,0.10577]
[1778883277859,43.9,79029.69,1.4,0.00046,0.0,0.10489]
[1778883282896,43.9,79023.92,1.4,0.00045,0.0,0.10417]
[1778883287932,43.9,79027.35,1.4,0.00046,0.0,0.10459]
[1778883292966,43.9,79027.21,1.4,0.00046,0.0,0.10458]
[1778883298001,43.9,79027.5,1.4,0.00046,0.0,0.10461]
[1778883303038,43.9,79027.44,1.4,0.00046,0.0,0.10461]
[1778883308073,43.9,79032.84,1.4,0.00046,0.0,0.10528]
[1778883313108,43.9,79031.6,1.4,0.00046,0.0,0.10512]
[1778883318143,43.9,79027.66,1.4,0.00046,0.0,0.10463]
[1778883323179,43.9,79024.27,1.4,0.00045,0.0,0.10421]
[1778883328214,43.9,79017.35,1.4,0.00045,0.0,0.10336]
[1778883333249,43.9,79017.73,1.4,0.00045,0.0,0.10322]
[1778883338284,43.9,79016.76,1.4,0.00045,0.0,0.1031]
[1778883343319,43.9,79016.99,1.4,0.00045,0.0,0.10313]
[1778883348354,43.9,79014.98,1.4,0.00045,0.0,0.10288]
[1778883354396,43.9,79020.37,1.4,0.00045,0.0,0.10355]
[1778883359431,43.9,79020.66,1.4,0.00045,0.0,0.10358]
[1778883364466,43.9,79024.19,1.4,0.00045,0.0,0.10402]
[1778883369501,43.9,79024.41,1.4,0.00045,0.0,0.10405]
[1778883374536,43.9,79023.61,1.4,0.00045,0.0,0.10395]
[1778883379571,43.9,79023.42,1.4,0.00045,0.0,0.10392]
[1778883384606,43.9,79023.78,1.4,0.00045,0.0,0.10397]
[1778883389641,43.9,79018.31,1.4,0.00045,0.0,0.10329]
[1778883394676,43.9,79016.94,1.4,0.00045,0.0,0.10294]
[1778883400719,43.9,79012.12,1.4,0.00045,0.0,0.10235]
[1778883408776,43.9,79010.43,1.4,0.00044,0.0,0.10215]
[1778883414818,43.9,79010.86,1.4,0.00044,0.0,0.1022]
[1778883420860,43.9,79010.92,1.4,0.00044,0.0,0.10221]
[1778883425897,43.9,79013.78,1.4,0.00045,0.0,0.10256]
[1778883432946,43.9,79012.87,1.4,0.00045,0.0,0.10245]
[1778883437981,43.9,79012.36,1.4,0.00045,0.0,0.10238]
[1778883443016,43.9,79011.35,1.4,0.00044,0.0,0.10226]
[1778883448051,43.9,79013.08,1.4,0.00045,0.0,0.10247]
[1778883454093,43.9,79013.09,1.4,0.00044,0.0,0.10229]
[1778883460135,43.9,79016.63,1.4,0.00045,0.0,0.10273]
[1778883465170,43.9,79017.88,1.4,0.00045,0.0,0.10288]
[1778883470205,43.9,79020.38,1.4,0.00045,0.0,0.10319]
[1778883475240,43.9,79019.32,1.4,0.00045,0.0,0.10306]
[1778883480275,43.9,79018.82,1.4,0.00045,0.0,0.10299]
[1778883485310,43.9,79020.98,1.4,0.00045,0.0,0.10326]
[1778883490345,43.9,79028.19,1.4,0.00045,0.0,0.10415]
[1778883495380,43.9,79028.37,1.4,0.00045,0.0,0.10417]
[1778883500415,43.9,79027.84,1.4,0.00045,0.0,0.10411]
[1778883505450,43.9,79033.56,1.4,0.00046,0.0,0.10482]
[1778883510485,43.9,79032.79,1.4,0.00046,0.0,0.10472]
[1778883516527,43.9,79032.21,1.4,0.00046,0.0,0.10447]
[1778883521562,43.9,79033.2,1.4,0.00046,0.0,0.10459]
[1778883526601,43.9,79033.12,1.4,0.00046,0.0,0.10458]
[1778883531636,43.9,79032.93,1.4,0.00046,0.0,0.10456]
[1778883536671,43.9,79027.24,1.4,0.00045,0.0,0.10385]
[1778883541708,43.9,79022.46,1.4,0.00045,0.0,0.10326]
[1778883546741,43.9,79022.44,1.4,0.00045,0.0,0.10326]
[1778883551776,43.9,79022.05,1.4,0.00045,0.0,0.10321]
[1778883556812,43.9,79022.67,1.4,0.00045,0.0,0.10329]
[1778883561847,43.9,79022.23,1.4,0.00045,0.0,0.10323]
[1778883566882,43.9,79019.92,1.4,0.00045,0.0,0.10295]
[1778883571917,43.9,79014.86,1.4,0.00044,0.0,0.10215]
[1778883577959,43.9,79013.98,1.4,0.00044,0.0,0.10204]
[1778883582994,43.9,79012.99,1.4,0.00044,0.0,0.10192]
[1778883588029,43.9,79011.46,1.4,0.00044,0.0,0.10174]
[1778883593064,43.9,79010.05,1.4,0.00044,0.0,0.10156]
[1778883598099,43.9,79009.92,1.4,0.00044,0.0,0.10155]
[1778883605157,43.9,79010.17,1.4,0.00044,0.0,0.10158]
[1778883610192,43.9,79009.9,1.4,0.00044,0.0,0.10155]
[1778883615227,43.9,79007.54,1.4,0.00044,0.0,0.10126]
[1778883620262,43.9,79007.93,1.4,0.00044,0.0,0.10131]
[1778883626304,43.9,79006.51,1.4,0.00044,0.0,0.10114]
[1778883631339,43.9,78996.9,1.4,0.00043,0.0,0.0998]
[1778883636374,43.9,78993.97,1.4,0.00043,0.0,0.09945]
[1778883641409,43.9,78982.64,1.4,0.00043,0.0,0.09811]
[1778883647451,43.9,78966.6,1.4,0.00042,0.0,0.09624]
[1778883652486,43.9,78984.42,1.4,0.00043,0.0,0.09832]
[1778883657521,43.9,78984.89,1.4,0.00043,0.0,0.09838]
[1778883669606,43.9,78985.6,1.4,0.00043,0.0,0.09846]
[1778883674641,43.9,78986.9,1.4,0.00043,0.0,0.09862]
[1778883679676,43.9,78986.39,1.4,0.00043,0.0,0.09856]
[1778883684711,43.9,78986.3,1.4,0.00043,0.0,0.09855]
[1778883689746,43.9,78994.24,1.4,0.00043,0.0,0.09949]
[1778883694781,43.9,78995.31,1.4,0.00043,0.0,0.09944]
[1778883701830,43.9,78995.07,1.4,0.00043,0.0,0.09941]
[1778883706865,43.9,78994.71,1.4,0.00043,0.0,0.09937]
[1778883711900,43.9,78995.83,1.4,0.00043,0.0,0.0995]
[1778883717943,43.9,78995.46,1.4,0.00043,0.0,0.09946]
[1778883722980,43.9,79014.15,1.4,0.00044,0.0,0.1017]
[1778883728015,43.9,79022.77,1.4,0.00045,0.0,0.10276]
[1778883733050,43.9,79023.64,1.4,0.00045,0.0,0.10286]
[1778883738085,43.9,79026.97,1.4,0.00045,0.0,0.10327]
[1778883743121,43.9,79030.14,1.4,0.00045,0.0,0.10366]
[1778883748155,43.9,79031.23,1.4,0.00045,0.0,0.1038]
[1778883753190,43.9,79031.42,1.4,0.00045,0.0,0.10364]
[1778883758225,43.9,79032.54,1.4,0.00045,0.0,0.10378]
[1778883763260,43.9,79032.43,1.4,0.00045,0.0,0.10376]
[1778883768295,43.9,79032.6,1.4,0.00045,0.0,0.10379]
[1778883774337,43.9,79033.77,1.4,0.00045,0.0,0.10393]
[1778883779372,43.9,79033.2,1.4,0.00045,0.0,0.10386]
[1778883784407,43.9,79034.59,1.4,0.00045,0.0,0.10403]
[1778883789442,43.9,79030.28,1.4,0.00045,0.0,0.1035]
[1778883794477,43.9,79030.63,1.4,0.00045,0.0,0.10354]
[1778883800529,43.9,79032.89,1.4,0.00045,0.0,0.10382]
[1778883805554,43.9,79033.13,1.4,0.00045,0.0,0.10385]
[1778883811596,43.9,79033.32,1.4,0.00045,0.0,0.10369]
[1778883816631,43.9,79035.17,1.4,0.00045,0.0,0.10392]
[1778883821606,43.9,79034.21,1.4,0.00045,0.0,0.1038]
[1778883822609,43.9,79034.59,1.4,0.00045,0.0,0.10385]
[1778883827709,43.9,79035.68,1.4,0.00045,0.0,0.10399]
[1778883832744,43.9,79035.69,1.4,0.00045,0.0,0.10399]
[1778883837779,43.9,79041.42,1.4,0.00046,0.0,0.1047]
[1778883844182,43.9,79040.59,1.4,0.00046,0.0,0.1046]
[1778883849863,43.9,79043.98,1.4,0.00046,0.0,0.10502]
[1778883854898,43.9,79043.56,1.4,0.00046,0.0,0.10497]
[1778883859933,43.9,79044.79,1.4,0.00046,0.0,0.10512]
[1778883864968,43.9,79044.8,1.4,0.00046,0.0,0.10512]
[1778883870009,43.9,79048.18,1.4,0.00046,0.0,0.10555]
[1778883875038,43.9,79049.61,1.4,0.00046,0.0,0.10554]
[1778883880073,43.9,79050.47,1.4,0.00046,0.0,0.10565]
[1778883885108,43.9,79050.76,1.4,0.00046,0.0,0.10568]
[1778883890143,43.9,79050.35,1.4,0.00046,0.0,0.10563]
[1778883897192,43.9,79046.25,1.4,0.00046,0.0,0.10512]
[1778883902227,43.9,79045.19,1.4,0.00046,0.0,0.10499]
[1778883907262,43.9,79045.61,1.4,0.00046,0.0,0.10504]
[1778883912297,43.9,79046.89,1.4,0.00046,0.0,0.1052]
[1778883917334,43.9,79045.62,1.4,0.00046,0.0,0.10504]
[1778883922369,43.9,79033.01,1.4,0.00045,0.0,0.10347]
[1778883927404,43.9,79033.41,1.4,0.00045,0.0,0.10352]
[1778883932439,43.9,79031.6,1.4,0.00045,0.0,0.10312]
[1778883937474,43.9,79030.79,1.4,0.00045,0.0,0.10302]
[1778883942509,43.9,79031.02,1.4,0.00045,0.0,0.10305]
[1778883947545,43.9,79031.53,1.4,0.00045,0.0,0.10311]
[1778883953586,43.9,79032.14,1.4,0.00045,0.0,0.10318]
[1778883958621,43.9,79028.87,1.4,0.00045,0.0,0.10278]
[1778883963656,43.9,79028.62,1.4,0.00045,0.0,0.10275]
[1778883968692,43.9,79026.33,1.4,0.00045,0.0,0.10247]
[1778883973726,43.9,79026.46,1.4,0.00045,0.0,0.10249]
[1778883978761,43.9,79033.15,1.4,0.00045,0.0,0.10331]
[1778883985810,43.9,79032.94,1.4,0.00045,0.0,0.10328]
[1778883991852,43.9,79033.69,1.4,0.00045,0.0,0.10319]
[1778883996887,43.9,79028.36,1.4,0.00045,0.0,0.10254]
[1778884001922,43.9,79028.1,1.4,0.00045,0.0,0.10251]
[1778884006957,43.9,79028.21,1.4,0.00045,0.0,0.10252]
[1778884011993,43.9,79025.59,1.4,0.00045,0.0,0.1022]
[1778884017028,43.9,79025.84,1.4,0.00045,0.0,0.10223]
[1778884022063,43.9,79026.02,1.4,0.00045,0.0,0.10225]
[1778884027098,43.9,79026.37,1.4,0.00045,0.0,0.1023]
[1778884033140,43.9,79026.5,1.4,0.00045,0.0,0.10231]
[1778884038175,43.9,79026.08,1.4,0.00045,0.0,0.10226]
[1778884043210,43.9,79027.71,1.4,0.00045,0.0,0.10246]
[1778884048246,43.9,79028.1,1.4,0.00045,0.0,0.10251]
[1778884053281,43.9,79027.45,1.4,0.00045,0.0,0.10225]
[1778884058317,43.9,79027.11,1.4,0.00045,0.0,0.10221]
[1778884066373,43.9,79026.98,1.4,0.00045,0.0,0.10219]
[1778884072415,43.9,79026.91,1.4,0.00045,0.0,0.10218]
[1778884077450,43.9,79026.62,1.4,0.00044,0.0,0.10215]
[1778884082485,43.9,79017.22,1.4,0.00044,0.0,0.101]
[1778884087520,43.9,79015.79,1.4,0.00044,0.0,0.10083]
[1778884092556,43.9,79013.66,1.4,0.00044,0.0,0.10058]
[1778884098598,43.9,79010.12,1.4,0.00044,0.0,0.10015]
[1778884106654,43.9,79008.1,1.4,0.00043,0.0,0.09991]
[1778884111689,43.9,79008.88,1.4,0.00043,0.0,0.09982]
[1778884118738,43.9,79007.22,1.4,0.00043,0.0,0.09963]
[1778884129815,43.9,79008.16,1.4,0.00043,0.0,0.09974]
[1778884134850,43.9,79009.11,1.4,0.00043,0.0,0.09985]
[1778884140892,43.9,79009.43,1.4,0.00043,0.0,0.09989]
[1778884145931,43.9,79016.32,1.4,0.00044,0.0,0.10072]
[1778884150966,43.9,79017.46,1.4,0.00044,0.0,0.10086]
[1778884156001,43.9,79012.69,1.4,0.00044,0.0,0.10028]
[1778884161036,43.9,79010.96,1.4,0.00044,0.0,0.10007]
[1778884166071,43.9,79019.95,1.4,0.00044,0.0,0.10116]
[1778884171106,43.9,79033.08,1.4,0.00045,0.0,0.10258]
[1778884174973,43.9,79034.33,1.4,0.00045,0.0,0.10273]
[1778884180169,43.9,79038.23,1.4,0.00045,0.0,0.10321]
[1778884185204,43.9,79035.15,1.4,0.00045,0.0,0.10283]
[1778884190239,43.9,79037.15,1.4,0.00045,0.0,0.10308]
[1778884192011,43.9,79037.57,1.4,0.00045,0.0,0.10313]
[1778884197288,43.9,79046.02,1.4,0.00045,0.0,0.10417]
[1778884202323,43.9,79053.1,1.4,0.00046,0.0,0.10505]
[1778884207359,43.9,79056.33,1.4,0.00046,0.0,0.10546]
[1778884212394,43.9,79057.38,1.4,0.00046,0.0,0.10559]
[1778884217429,43.9,79066.86,1.4,0.00047,0.0,0.10679]
[1778884224478,43.9,79069.05,1.4,0.00047,0.0,0.10707]
[1778884229513,43.9,79069.04,1.4,0.00047,0.0,0.10707]
[1778884236563,43.9,79068.85,1.4,0.00047,0.0,0.10686]
[1778884242605,43.9,79068.67,1.4,0.00047,0.0,0.10683]
[1778884247640,43.9,79073.49,1.4,0.00047,0.0,0.10745]
[1778884252675,43.9,79069.15,1.4,0.00047,0.0,0.10689]
[1778884257710,43.9,79069.24,1.4,0.00047,0.0,0.10691]
[1778884262746,43.9,79077.4,1.4,0.00047,0.0,0.10795]
[1778884267780,43.9,79077.99,1.4,0.00047,0.0,0.10802]
[1778884273822,43.9,79079.95,1.4,0.00047,0.0,0.10828]
[1778884278857,43.9,79082.17,1.4,0.00047,0.0,0.10856]
[1778884283892,43.9,79084.65,1.4,0.00048,0.0,0.10888]
[1778884288927,43.9,79085.24,1.4,0.00048,0.0,0.10896]
[1778884293962,43.9,79083.62,1.4,0.00048,0.0,0.10856]
[1778884298998,43.9,79084.04,1.4,0.00048,0.0,0.10861]
[1778884304034,43.9,79083.7,1.4,0.00048,0.0,0.10857]
[1778884308062,43.9,79065.02,1.4,0.00046,0.0,0.10618]
[1778884313097,43.9,79064.37,1.4,0.00046,0.0,0.1061]
[1778884319139,43.9,79065.55,1.4,0.00046,0.0,0.10625]
[1778884327195,43.9,79064.8,1.4,0.00046,0.0,0.10616]
[1778884333238,43.9,79065.59,1.4,0.00046,0.0,0.10626]
[1778884339280,43.9,79066.13,1.4,0.00046,0.0,0.10632]
[1778884344315,43.9,79065.79,1.4,0.00046,0.0,0.10628]
[1778884349350,43.9,79065.96,1.4,0.00046,0.0,0.1063]
[1778884354385,43.9,79066.1,1.4,0.00046,0.0,0.10613]
[1778884359343,43.9,79066.72,1.4,0.00046,0.0,0.10621]
[1778884359655,43.9,79066.72,1.4,0.00046,0.0,0.10621]
[1778884365462,43.9,79069.63,1.4,0.00047,0.0,0.10658]
[1778884370497,43.9,79070.05,1.4,0.00047,0.0,0.10664]
[1778884376539,43.9,79069.85,1.4,0.00047,0.0,0.10661]
[1778884381574,43.9,79070.44,1.4,0.00047,0.0,0.10668]
[1778884386609,43.9,79070.96,1.4,0.00047,0.0,0.10675]
[1778884387897,43.9,79070.96,1.4,0.00047,0.0,0.10675]
[1778884393658,43.9,79069.51,1.4,0.00047,0.0,0.10657]
[1778884398693,43.9,79068.61,1.4,0.00047,0.0,0.10645]
[1778884402917,43.9,79068.88,1.4,0.00047,0.0,0.10649]
[1778884408765,43.9,79062.05,1.4,0.00046,0.0,0.10562]
[1778884413800,43.9,79059.32,1.4,0.00046,0.0,0.1051]
[1778884419846,43.9,79059.47,1.4,0.00046,0.0,0.10512]
[1778884426895,43.9,79060.09,1.4,0.00046,0.0,0.10519]
[1778884432602,43.9,79060.27,1.4,0.00046,0.0,0.10522]
[1778884433609,43.9,79060.27,1.4,0.00046,0.0,0.10522]
[1778884438979,43.9,79054.1,1.4,0.00046,0.0,0.10444]
[1778884444014,43.9,79053.82,1.4,0.00046,0.0,0.10441]
[1778884445481,43.9,79053.37,1.4,0.00046,0.0,0.10435]
[1778884451063,43.9,79042.08,1.4,0.00045,0.0,0.10296]
[1778884457105,43.9,79041.73,1.4,0.00045,0.0,0.10291]
[1778884462140,43.9,79034.27,1.4,0.00044,0.0,0.102]
[1778884462521,43.9,79034.27,1.4,0.00044,0.0,0.102]
[1778884468182,43.9,79025.42,1.4,0.00044,0.0,0.10093]
[1778884473217,43.9,79023.13,1.4,0.00044,0.0,0.10047]
[1778884478252,43.9,79021.98,1.4,0.00044,0.0,0.10033]
[1778884483288,43.9,79028.14,1.4,0.00044,0.0,0.10108]
[1778884488323,43.9,79029.13,1.4,0.00044,0.0,0.1012]
[1778884493358,43.9,79028.38,1.4,0.00044,0.0,0.1011]
[1778884496379,43.9,79046.89,1.4,0.00045,0.0,0.10337]
[1778884501414,43.9,79054.16,1.4,0.00046,0.0,0.10427]
[1778884506449,43.9,79050.98,1.4,0.00045,0.0,0.10387]
[1778884511486,43.9,79046.54,1.4,0.00045,0.0,0.10332]
[1778884516522,43.9,79046.39,1.4,0.00045,0.0,0.10331]
[1778884521557,43.9,79044.54,1.4,0.00045,0.0,0.10308]
[1778884528607,43.9,79043.43,1.4,0.00045,0.0,0.10294]
[1778884533643,43.9,79035.46,1.4,0.00044,0.0,0.10178]
[1778884538678,43.9,79035.61,1.4,0.00044,0.0,0.1018]
[1778884548748,43.9,79035.34,1.4,0.00044,0.0,0.10177]
[1778884553783,43.9,79034.9,1.4,0.00044,0.0,0.10172]
[1778884558818,43.9,79033.81,1.4,0.00044,0.0,0.10158]
[1778884563853,43.9,79034.01,1.4,0.00044,0.0,0.10161]
[1778884568888,43.9,79034.58,1.4,0.00044,0.0,0.10168]
[1778884573923,43.9,79034.69,1.4,0.00044,0.0,0.10169]
[1778884578958,43.9,79034.68,1.4,0.00044,0.0,0.10169]
[1778884586007,43.9,79034.64,1.4,0.00044,0.0,0.10168]
[1778884591044,43.9,79042.6,1.4,0.00045,0.0,0.10248]
[1778884596079,43.9,79040.74,1.4,0.00045,0.0,0.10225]
[1778884601114,43.9,79042.8,1.4,0.00045,0.0,0.1025]
[1778884606149,43.9,79042.38,1.4,0.00045,0.0,0.10245]
[1778884611184,43.9,79042.46,1.4,0.00045,0.0,0.10246]
[1778884617226,43.9,79042.38,1.4,0.00045,0.0,0.10245]
[1778884622261,43.9,79042.31,1.4,0.00045,0.0,0.10244]
[1778884627296,43.9,79056.96,1.4,0.00046,0.0,0.10425]
[1778884634345,43.9,79057.62,1.4,0.00046,0.0,0.10433]
[1778884642404,43.9,79057.83,1.4,0.00046,0.0,0.10436]
[1778884647439,43.9,79058.6,1.4,0.00046,0.0,0.10445]
[1778884652474,43.9,79058.64,1.4,0.00046,0.0,0.10428]
[1778884657509,43.9,79051.64,1.4,0.00045,0.0,0.10341]
[1778884662544,43.9,79053.94,1.4,0.00045,0.0,0.10369]
[1778884667579,43.9,79066.82,1.4,0.00046,0.0,0.1053]
[1778884672614,43.9,79070.58,1.4,0.00046,0.0,0.10577]
[1778884677651,43.9,79075.25,1.4,0.00047,0.0,0.10636]
[1778884682686,43.9,79075.87,1.4,0.00047,0.0,0.10644]
[1778884687721,43.9,79076.49,1.4,0.00047,0.0,0.10652]
[1778884692756,43.9,79076.14,1.4,0.00047,0.0,0.10647]
[1778884697791,43.9,79076.07,1.4,0.00047,0.0,0.10647]
[1778884702826,43.9,79076.33,1.4,0.00047,0.0,0.1065]
[1778884707861,43.9,79076.01,1.4,0.00047,0.0,0.10646]
[1778884712896,43.9,79081.86,1.4,0.00047,0.0,0.10701]
[1778884717931,43.9,79091.45,1.4,0.00047,0.0,0.10824]
[1778884722966,43.9,79093.04,1.4,0.00047,0.0,0.10845]
[1778884728005,43.9,79092.0,1.4,0.00047,0.0,0.10831]
[1778884733037,43.9,79092.94,1.4,0.00047,0.0,0.10843]
[1778884739079,43.9,79093.97,1.4,0.00048,0.0,0.10857]
[1778884744114,43.9,79093.92,1.4,0.00048,0.0,0.10856]
[1778884749149,43.9,79094.04,1.4,0.00048,0.0,0.10858]
[1778884755192,43.9,79094.17,1.4,0.00048,0.0,0.10859]
[1778884764255,43.9,79094.12,1.4,0.00048,0.0,0.10859]
[1778884769290,43.9,79093.42,1.4,0.00048,0.0,0.1085]
[1778884774325,43.9,79093.04,1.4,0.00047,0.0,0.10826]
[1778884779360,43.9,79093.25,1.4,0.00047,0.0,0.10828]
[1778884784396,43.9,79094.07,1.4,0.00047,0.0,0.10839]
[1778884791444,43.9,79093.57,1.4,0.00047,0.0,0.10833]
[1778884796479,43.9,79086.42,1.4,0.00047,0.0,0.10741]
[1778884801514,43.9,79073.38,1.4,0.00046,0.0,0.10575]
[1778884806549,43.9,79063.55,1.4,0.00046,0.0,0.10452]
[1778884811584,43.9,79060.67,1.4,0.00045,0.0,0.10416]
[1778884816620,43.9,79062.12,1.4,0.00046,0.0,0.10434]
[1778884821655,43.9,79075.86,1.4,0.00046,0.0,0.10607]
[1778884826690,43.9,79081.61,1.4,0.00047,0.0,0.10679]
[1778884831725,43.9,79082.24,1.4,0.00047,0.0,0.10669]
[1778884836760,43.9,79082.64,1.4,0.00047,0.0,0.10674]
[1778884841795,43.9,79082.11,1.4,0.00047,0.0,0.10667]
[1778884851865,43.9,79082.29,1.4,0.00047,0.0,0.10669]
[1778884856900,43.9,79079.46,1.4,0.00047,0.0,0.10633]
[1778884861935,43.9,79080.2,1.4,0.00047,0.0,0.10643]
[1778884866970,43.9,79080.25,1.4,0.00047,0.0,0.10643]
[1778884872008,43.9,79080.28,1.4,0.00047,0.0,0.10644]
[1778884877042,43.9,79080.23,1.4,0.00047,0.0,0.10643]
[1778884882077,43.9,79077.7,1.4,0.00046,0.0,0.10611]
[1778884889126,43.9,79076.92,1.4,0.00046,0.0,0.10601]
[1778884901210,43.9,79076.86,1.4,0.00046,0.0,0.10582]
[1778884906245,43.9,79076.82,1.4,0.00046,0.0,0.10581]
[1778884911280,43.9,79076.86,1.4,0.00046,0.0,0.10582]
[1778884918330,43.9,79077.23,1.4,0.00046,0.0,0.10587]
[1778884923364,43.9,79079.09,1.4,0.00046,0.0,0.1061]
[1778884929408,43.9,79077.74,1.4,0.00046,0.0,0.10593]
[1778884936457,43.9,79076.04,1.4,0.00046,0.0,0.10572]
[1778884941492,43.9,79077.49,1.4,0.00046,0.0,0.1059]
[1778884946527,43.9,79078.04,1.4,0.00046,0.0,0.10597]
[1778884951565,43.9,79083.07,1.4,0.00047,0.0,0.10642]
[1778884956606,43.9,79082.91,1.4,0.00047,0.0,0.1064]
[1778884965668,43.9,79082.81,1.4,0.00047,0.0,0.10639]
[1778884970704,43.9,79082.21,1.4,0.00047,0.0,0.10631]
[1778884975739,43.9,79082.18,1.4,0.00047,0.0,0.10631]
[1778884980775,43.9,79082.21,1.4,0.00047,0.0,0.10631]
[1778884985810,43.9,79082.15,1.4,0.00047,0.0,0.1063]
[1778884990845,43.9,79082.23,1.4,0.00047,0.0,0.10631]
[1778884999908,43.9,79082.86,1.4,0.00047,0.0,0.10639]
[1778885004943,43.9,79082.55,1.4,0.00047,0.0,0.10635]
[1778885011265,43.9,79082.97,1.4,0.00047,0.0,0.10641]
[1778885018003,43.9,79101.45,1.4,0.00048,0.0,0.10858]
[1778885023412,43.9,79101.71,1.4,0.00048,0.0,0.10862]
[1778885029111,43.9,79102.83,1.4,0.00048,0.0,0.10876]
[1778885034146,43.9,79106.39,1.4,0.00048,0.0,0.10922]
[1778885039181,43.9,79111.58,1.4,0.00048,0.0,0.1099]
[1778885040449,43.9,79111.58,1.4,0.00048,0.0,0.1099]
[1778885043603,43.9,79111.51,1.4,0.00048,0.0,0.10989]
[1778885044608,43.9,79111.68,1.4,0.00048,0.0,0.10991]
[1778885050258,43.9,79111.71,1.4,0.00048,0.0,0.10992]
[1778885053872,43.9,79111.73,1.4,0.00048,0.0,0.10992]
[1778885059321,43.9,79110.93,1.4,0.00048,0.0,0.10981]
[1778885064356,43.9,79111.78,1.4,0.00048,0.0,0.10992]
[1778885068575,43.9,79111.9,1.4,0.00048,0.0,0.10994]
[1778885074426,43.9,79106.69,1.4,0.00048,0.0,0.10907]
[1778885079461,43.9,79099.23,1.4,0.00047,0.0,0.10811]
[1778885084496,43.9,79098.42,1.4,0.00047,0.0,0.108]
[1778885089531,43.9,79098.41,1.4,0.00047,0.0,0.108]
[1778885094566,43.9,79090.11,1.4,0.00047,0.0,0.10694]
[1778885099601,43.9,79089.23,1.4,0.00047,0.0,0.10683]
[1778885104636,43.9,79088.15,1.4,0.00047,0.0,0.10669]
[1778885111685,43.9,79087.38,1.4,0.00047,0.0,0.10659]
[1778885116720,43.9,79087.33,1.4,0.00047,0.0,0.10659]
[1778885121755,43.9,79093.8,1.4,0.00047,0.0,0.10741]
[1778885126792,43.9,79095.98,1.4,0.00047,0.0,0.10769]
[1778885131827,43.9,79095.95,1.4,0.00047,0.0,0.1075]
[1778885136862,43.9,79094.69,1.4,0.00047,0.0,0.10734]
[1778885141897,43.9,79096.61,1.4,0.00047,0.0,0.10758]
[1778885146932,43.9,79096.47,1.4,0.00047,0.0,0.10756]
[1778885151967,43.9,79102.12,1.4,0.00047,0.0,0.10829]
[1778885157002,43.9,79102.17,1.4,0.00047,0.0,0.1083]
[1778885162040,43.9,79101.99,1.4,0.00047,0.0,0.10827]
[1778885168082,43.9,79101.98,1.4,0.00047,0.0,0.10827]
[1778885173117,43.9,79101.5,1.4,0.00047,0.0,0.10821]
[1778885178152,43.9,79101.57,1.4,0.00047,0.0,0.10822]
[1778885185201,43.9,79094.27,1.4,0.00047,0.0,0.10728]
[1778885190236,43.9,79091.22,1.4,0.00047,0.0,0.10689]
[1778885195271,43.9,79090.96,1.4,0.00047,0.0,0.10667]
[1778885200306,43.9,79091.1,1.4,0.00047,0.0,0.10669]
[1778885205341,43.9,79091.2,1.4,0.00047,0.0,0.1067]
[1778885210376,43.9,79091.55,1.4,0.00047,0.0,0.10675]
[1778885216418,43.9,79091.36,1.4,0.00047,0.0,0.10672]
[1778885221453,43.9,79091.43,1.4,0.00047,0.0,0.10673]
[1778885226488,43.9,79091.42,1.4,0.00047,0.0,0.10673]
[1778885231524,43.9,79091.04,1.4,0.00047,0.0,0.10668]
[1778885236559,43.9,79090.24,1.4,0.00047,0.0,0.10658]
[1778885241594,43.9,79090.21,1.4,0.00047,0.0,0.10658]
[1778885246629,43.9,79090.48,1.4,0.00047,0.0,0.10661]
[1778885252671,43.9,79090.37,1.4,0.00047,0.0,0.10641]
[1778885257706,43.9,79091.13,1.4,0.00047,0.0,0.10651]
[1778885262741,43.9,79092.1,1.4,0.00047,0.0,0.10663]
[1778885267776,43.9,79092.67,1.4,0.00047,0.0,0.1067]
[1778885272811,43.9,79092.26,1.4,0.00047,0.0,0.10665]
[1778885277848,43.9,79091.4,1.4,0.00047,0.0,0.10654]
[1778885282882,43.9,79089.08,1.4,0.00047,0.0,0.10625]
[1778885287917,43.9,79080.03,1.4,0.00046,0.0,0.1051]
[1778885292952,43.9,79071.59,1.4,0.00045,0.0,0.10405]
[1778885297987,43.9,79071.0,1.4,0.00045,0.0,0.10398]
[1778885303022,43.9,79070.82,1.4,0.00045,0.0,0.10395]
[1778885308057,43.9,79071.06,1.4,0.00045,0.0,0.10398]
[1778885313092,43.9,79091.49,1.4,0.00047,0.0,0.10636]
[1778885318127,43.9,79092.9,1.4,0.00047,0.0,0.10654]
[1778885323163,43.9,79092.8,1.4,0.00047,0.0,0.10653]
[1778885328198,43.9,79092.09,1.4,0.00047,0.0,0.10644]
[1778885333233,43.9,79091.42,1.4,0.00047,0.0,0.10636]
[1778885338268,43.9,79091.38,1.4,0.00047,0.0,0.10635]
[1778885343303,43.9,79101.78,1.4,0.00047,0.0,0.10768]
[1778885348340,43.9,79103.14,1.4,0.00047,0.0,0.10785]
[1778885353376,43.9,79101.6,1.4,0.00047,0.0,0.10765]
[1778885358411,43.9,79096.45,1.4,0.00047,0.0,0.107]
[1778885363446,43.9,79097.08,1.4,0.00047,0.0,0.10708]
[1778885370495,43.9,79104.85,1.4,0.00047,0.0,0.10807]
[1778885375530,43.9,79104.23,1.4,0.00047,0.0,0.1078]
[1778885380746,43.9,79105.33,1.4,0.00047,0.0,0.10794]
[1778885386607,43.9,79094.76,1.4,0.00047,0.0,0.10659]
[1778885390635,43.9,79075.84,1.4,0.00046,0.0,0.10421]
[1778885395670,43.9,79067.81,1.4,0.00045,0.0,0.10322]
[1778885400705,43.9,79069.63,1.4,0.00045,0.0,0.10344]
[1778885406747,43.9,79069.4,1.4,0.00045,0.0,0.10341]
[1778885411782,43.9,79068.88,1.4,0.00045,0.0,0.10335]
[1778885416817,43.9,79062.86,1.4,0.00045,0.0,0.10261]
[1778885423866,43.9,79062.8,1.4,0.00045,0.0,0.1026]
[1778885428901,43.9,79061.54,1.4,0.00045,0.0,0.10244]
[1778885433936,43.9,79058.67,1.4,0.00045,0.0,0.10191]
[1778885438971,43.9,79060.66,1.4,0.00045,0.0,0.10215]
[1778885444009,43.9,79060.81,1.4,0.00045,0.0,0.10217]
[1778885451057,43.9,79061.36,1.4,0.00045,0.0,0.10224]
[1778885458106,43.9,79061.53,1.4,0.00045,0.0,0.10226]
[1778885464148,43.9,79061.63,1.4,0.00045,0.0,0.10227]
[1778885470191,43.9,79061.07,1.4,0.00045,0.0,0.1022]
[1778885476233,43.9,79061.21,1.4,0.00045,0.0,0.10222]
[1778885482275,43.9,79060.92,1.4,0.00045,0.0,0.10219]
[1778885487310,43.9,79059.48,1.4,0.00045,0.0,0.10201]
[1778885492346,43.9,79065.58,1.4,0.00045,0.0,0.10258]
[1778885497381,43.9,79066.59,1.4,0.00045,0.0,0.1027]
[1778885502416,43.9,79067.31,1.4,0.00045,0.0,0.10279]
[1778885509465,43.9,79068.09,1.4,0.00045,0.0,0.10288]
[1778885515507,43.9,79067.78,1.4,0.00045,0.0,0.10285]
[1778885520542,43.9,79067.62,1.4,0.00045,0.0,0.10283]
[1778885526584,43.9,79067.36,1.4,0.00045,0.0,0.10279]
[1778885532628,43.9,79064.89,1.4,0.00045,0.0,0.10249]
[1778885537663,43.9,79063.96,1.4,0.00045,0.0,0.10238]
[1778885542698,43.9,79066.07,1.4,0.00045,0.0,0.10264]
[1778885547733,43.9,79068.15,1.4,0.00045,0.0,0.10289]
[1778885552768,43.9,79068.53,1.4,0.00045,0.0,0.10276]
[1778885558810,43.9,79068.59,1.4,0.00045,0.0,0.10276]
[1778885563845,43.9,79068.55,1.4,0.00045,0.0,0.10276]
[1778885568880,43.9,79068.52,1.4,0.00045,0.0,0.10276]
[1778885580964,43.9,79072.36,1.4,0.00045,0.0,0.10323]
[1778885585999,43.9,79075.83,1.4,0.00045,0.0,0.10366]
[1778885593048,43.9,79075.6,1.4,0.00045,0.0,0.10363]
[1778885600097,43.9,79076.71,1.4,0.00045,0.0,0.10377]
[1778885605132,43.9,79064.47,1.4,0.00045,0.0,0.10226]
[1778885610167,43.9,79063.64,1.4,0.00045,0.0,0.10216]
[1778885619230,43.9,79063.75,1.4,0.00045,0.0,0.10199]
[1778885625272,43.9,79063.48,1.4,0.00045,0.0,0.10196]
[1778885630307,43.9,79063.05,1.4,0.00045,0.0,0.1019]
[1778885635345,43.9,79053.92,1.4,0.00044,0.0,0.10079]
[1778885641387,43.9,79053.18,1.4,0.00044,0.0,0.1007]
[1778885654478,43.9,79052.64,1.4,0.00044,0.0,0.10064]
[1778885654599,43.9,79052.64,1.4,0.00044,0.0,0.10064]
[1778885655317,43.9,79052.64,1.4,0.00044,0.0,0.10064]
[1778885661527,43.9,79052.67,1.4,0.00044,0.0,0.10064]
[1778885666562,43.9,79052.28,1.4,0.00044,0.0,0.1006]
[1778885673611,43.9,79051.62,1.4,0.00044,0.0,0.10034]
[1778885683683,43.9,79052.28,1.4,0.00044,0.0,0.10042]
[1778885689725,43.9,79052.09,1.4,0.00044,0.0,0.10039]
[1778885701809,43.9,79051.86,1.4,0.00044,0.0,0.10037]
[1778885714900,43.9,79052.58,1.4,0.00044,0.0,0.10045]
[1778885719935,43.9,79051.75,1.4,0.00044,0.0,0.10035]
[1778885724970,43.9,79052.14,1.4,0.00044,0.0,0.1004]
[1778885732019,43.9,79052.11,1.4,0.00044,0.0,0.10022]
[1778885738061,43.9,79052.19,1.4,0.00044,0.0,0.10023]
[1778885743096,43.9,79065.09,1.4,0.00044,0.0,0.10179]
[1778885748131,43.9,79065.09,1.4,0.00044,0.0,0.10179]
[1778885753166,43.9,79065.14,1.4,0.00044,0.0,0.1018]
[1778885758201,43.9,79065.84,1.4,0.00045,0.0,0.10188]
[1778885763238,43.9,79058.73,1.4,0.00044,0.0,0.10102]
[1778885769280,43.9,79058.26,1.4,0.00044,0.0,0.10096]
[1778885774315,43.9,79058.76,1.4,0.00044,0.0,0.10102]
[1778885779350,43.9,79059.01,1.4,0.00044,0.0,0.10105]
[1778885784385,43.9,79059.51,1.4,0.00044,0.0,0.10111]
[1778885789420,43.9,79066.74,1.4,0.00045,0.0,0.10199]
[1778885796470,43.9,79066.13,1.4,0.00044,0.0,0.10174]
[1778885805550,43.9,79066.13,1.4,0.00044,0.0,0.10174]
[1778885813593,43.9,79066.95,1.4,0.00045,0.0,0.10184]
[1778885819639,43.9,79069.35,1.4,0.00045,0.0,0.10213]
[1778885824677,43.9,79069.73,1.4,0.00045,0.0,0.10218]
[1778885831726,43.9,79070.09,1.4,0.00045,0.0,0.10222]
[1778885836761,43.9,79071.77,1.4,0.00045,0.0,0.10243]
[1778885842803,43.9,79071.73,1.4,0.00045,0.0,0.10242]
[1778885844631,43.9,79071.73,1.4,0.00045,0.0,0.10242]
[1778885852873,43.9,79070.79,1.4,0.00045,0.0,0.10213]
[1778885858000,43.9,79071.68,1.4,0.00045,0.0,0.10223]
[1778885863950,43.9,79075.88,1.4,0.00045,0.0,0.10275]
[1778885870999,43.9,79076.91,1.4,0.00045,0.0,0.10288]
[1778885877043,43.9,79076.86,1.4,0.00045,0.0,0.10287]
[1778885882078,43.9,79076.77,1.4,0.00045,0.0,0.10286]
[1778885887114,43.9,79076.77,1.4,0.00045,0.0,0.10286]
[1778885892078,43.9,79076.36,1.4,0.00045,0.0,0.10281]
[1778885897184,43.9,79076.62,1.4,0.00045,0.0,0.10284]
[1778885904233,43.9,79077.04,1.4,0.00045,0.0,0.10289]
[1778885909076,43.9,79077.04,1.4,0.00045,0.0,0.10289]
[1778885914303,43.9,79079.88,1.4,0.00045,0.0,0.10306]
[1778885921352,43.9,79079.84,1.4,0.00045,0.0,0.10306]
[1778885926387,43.9,79078.08,1.4,0.00045,0.0,0.10284]
[1778885931425,43.9,79075.65,1.4,0.00045,0.0,0.10254]
[1778885936460,43.9,79075.09,1.4,0.00045,0.0,0.10247]
[1778885941495,43.9,79075.03,1.4,0.00045,0.0,0.10246]
[1778885947234,43.9,79075.04,1.4,0.00045,0.0,0.10247]
[1778885953580,43.9,79074.95,1.4,0.00045,0.0,0.10245]
[1778885959622,43.9,79076.28,1.4,0.00045,0.0,0.10262]
[1778885964657,43.9,79077.69,1.4,0.00045,0.0,0.10279]
[1778885969692,43.9,79075.45,1.4,0.00045,0.0,0.10252]
[1778885975734,43.9,79072.46,1.4,0.00045,0.0,0.10197]
[1778885980769,43.9,79072.46,1.4,0.00045,0.0,0.10197]
[1778885986811,43.9,79071.7,1.4,0.00045,0.0,0.10187]
[1778885992854,43.9,79071.75,1.4,0.00045,0.0,0.10188]
[1778885998896,43.9,79071.98,1.4,0.00045,0.0,0.10191]
[1778886003932,43.9,79065.01,1.4,0.00044,0.0,0.10106]
[1778886008968,43.9,79065.11,1.4,0.00044,0.0,0.10107]
[1778886014003,43.9,79064.55,1.4,0.00044,0.0,0.101]
[1778886019045,43.9,79068.76,1.4,0.00044,0.0,0.10152]
[1778886024080,43.9,79068.66,1.4,0.00044,0.0,0.1015]
[1778886029115,43.9,79068.5,1.4,0.00044,0.0,0.10148]
[1778886034150,43.9,79069.17,1.4,0.00044,0.0,0.10139]
[1778886040192,43.9,79069.0,1.4,0.00044,0.0,0.10136]
[1778886045227,43.9,79068.79,1.4,0.00044,0.0,0.10134]
[1778886051388,43.9,79068.64,1.4,0.00044,0.0,0.10132]
[1778886057317,43.9,79068.69,1.4,0.00044,0.0,0.10133]
[1778886062352,43.9,79064.6,1.4,0.00044,0.0,0.10083]
[1778886068395,43.9,79064.43,1.4,0.00044,0.0,0.10081]
[1778886073432,43.9,79063.52,1.4,0.00044,0.0,0.1007]
[1778886078467,43.9,79062.74,1.4,0.00044,0.0,0.10061]
[1778886084509,43.9,79063.22,1.4,0.00044,0.0,0.10066]
[1778886089544,43.9,79059.69,1.4,0.00044,0.0,0.10024]
[1778886094579,43.9,79074.4,1.4,0.00045,0.0,0.10184]
[1778886100622,43.9,79080.99,1.4,0.00045,0.0,0.10265]
[1778886105656,43.9,79085.66,1.4,0.00045,0.0,0.10323]
[1778886110691,43.9,79088.44,1.4,0.00045,0.0,0.10357]
[1778886115727,43.9,79093.18,1.4,0.00046,0.0,0.10416]
[1778886120762,43.9,79094.12,1.4,0.00046,0.0,0.10428]
[1778886125797,43.9,79094.99,1.4,0.00046,0.0,0.10439]
[1778886130832,43.9,79095.15,1.4,0.00046,0.0,0.10441]
[1778886135867,43.9,79093.27,1.4,0.00046,0.0,0.10417]
[1778886140902,43.9,79093.92,1.4,0.00046,0.0,0.10425]
[1778886145937,43.9,79094.38,1.4,0.00046,0.0,0.10431]
[1778886150972,43.9,79096.23,1.4,0.00046,0.0,0.10454]
[1778886156013,43.9,79096.34,1.4,0.00046,0.0,0.10437]
[1778886161042,43.9,79096.36,1.4,0.00046,0.0,0.10437]
[1778886166078,43.9,79096.43,1.4,0.00046,0.0,0.10438]
[1778886171112,43.9,79096.28,1.4,0.00046,0.0,0.10436]
[1778886173321,43.9,79096.28,1.4,0.00046,0.0,0.10436]
[1778886174285,43.9,79096.28,1.4,0.00046,0.0,0.10436]
[1778886180175,43.9,79093.46,1.4,0.00046,0.0,0.10401]
[1778886185210,43.9,79094.28,1.4,0.00046,0.0,0.10411]
[1778886190245,43.9,79093.98,1.4,0.00046,0.0,0.10408]
[1778886195280,43.9,79093.3,1.4,0.00046,0.0,0.10399]
[1778886200315,43.9,79100.51,1.4,0.00046,0.0,0.10489]
[1778886205350,43.9,79102.53,1.4,0.00046,0.0,0.10515]
[1778886210385,43.9,79108.48,1.4,0.00046,0.0,0.1059]
[1778886216427,43.9,79111.83,1.4,0.00047,0.0,0.10613]
[1778886229607,43.9,79111.78,1.4,0.00047,0.0,0.10613]
[1778886235561,43.9,79112.22,1.4,0.00047,0.0,0.10618]
[1778886245631,43.9,79112.0,1.4,0.00047,0.0,0.10616]
[1778886250666,43.9,79111.8,1.4,0.00047,0.0,0.10613]
[1778886255701,43.9,79112.68,1.4,0.00047,0.0,0.10624]
[1778886260736,43.9,79112.29,1.4,0.00047,0.0,0.10619]
[1778886265607,43.9,79110.72,1.4,0.00047,0.0,0.10599]
[1778886266346,43.9,79103.65,1.4,0.00046,0.0,0.1051]
[1778886271813,43.9,79070.93,1.4,0.00044,0.0,0.10088]
[1778886276848,43.9,79060.99,1.4,0.00044,0.0,0.09968]
[1778886281883,43.9,79066.11,1.4,0.00044,0.0,0.1003]
[1778886288932,43.9,79070.52,1.4,0.00044,0.0,0.10083]
[1778886293967,43.9,79060.27,1.4,0.00044,0.0,0.09959]
[1778886299002,43.9,79058.37,1.4,0.00043,0.0,0.09937]
[1778886304039,43.9,79059.79,1.4,0.00043,0.0,0.09954]
[1778886311089,43.9,79061.68,1.4,0.00044,0.0,0.09976]
[1778886323173,43.9,79061.54,1.4,0.00044,0.0,0.09975]
[1778886333243,43.9,79061.54,1.4,0.00044,0.0,0.09957]
[1778886338278,43.9,79061.83,1.4,0.00044,0.0,0.0996]
[1778886343313,43.9,79060.4,1.4,0.00043,0.0,0.09943]
[1778886351369,43.9,79058.67,1.4,0.00043,0.0,0.09923]
[1778886356404,43.9,79058.12,1.4,0.00043,0.0,0.09916]
[1778886361439,43.9,79058.52,1.4,0.00043,0.0,0.09921]
[1778886367481,43.9,79058.13,1.4,0.00043,0.0,0.09916]
[1778886373523,43.9,79056.92,1.4,0.00043,0.0,0.09902]
[1778886378559,43.9,79057.2,1.4,0.00043,0.0,0.09905]
[1778886383595,43.9,79057.46,1.4,0.00043,0.0,0.09908]
[1778886388630,43.9,79057.75,1.4,0.00043,0.0,0.09912]
[1778886394672,43.9,79063.89,1.4,0.00044,0.0,0.09967]
[1778886399707,43.9,79064.35,1.4,0.00044,0.0,0.09973]
[1778886406756,43.9,79074.31,1.4,0.00044,0.0,0.10093]
[1778886413805,43.9,79074.1,1.4,0.00044,0.0,0.1009]
[1778886418840,43.9,79073.22,1.4,0.00044,0.0,0.1008]
[1778886423875,43.9,79072.98,1.4,0.00044,0.0,0.10077]
[1778886428911,43.9,79072.91,1.4,0.00044,0.0,0.10076]
[1778886435875,43.9,79074.19,1.4,0.00044,0.0,0.10091]
[1778886446042,43.9,79074.44,1.4,0.00044,0.0,0.10094]
[1778886454098,43.9,79074.4,1.4,0.00044,0.0,0.10076]
[1778886460140,43.9,79074.35,1.4,0.00044,0.0,0.10075]
[1778886465175,43.9,79074.83,1.4,0.00044,0.0,0.10081]
[1778886470210,43.9,79074.55,1.4,0.00044,0.0,0.10078]
[1778886476252,43.9,79074.45,1.4,0.00044,0.0,0.10077]
[1778886481287,43.9,79074.58,1.4,0.00044,0.0,0.10078]
[1778886486322,43.9,79074.84,1.4,0.00044,0.0,0.10081]
[1778886492364,43.9,79074.82,1.4,0.00044,0.0,0.10081]
[1778886497399,43.9,79074.88,1.4,0.00044,0.0,0.10082]
[1778886505455,43.9,79074.8,1.4,0.00044,0.0,0.10081]
[1778886511233,43.9,79074.73,1.4,0.00044,0.0,0.1008]
[1778886516533,43.9,79074.75,1.4,0.00044,0.0,0.10062]
[1778886522575,43.9,79074.07,1.4,0.00044,0.0,0.10054]
[1778886527610,43.9,79074.15,1.4,0.00044,0.0,0.10055]
[1778886533652,43.9,79070.45,1.4,0.00044,0.0,0.1001]
[1778886539694,43.9,79065.26,1.4,0.00043,0.0,0.09948]
[1778886544729,43.9,79066.22,1.4,0.00044,0.0,0.09959]
[1778886549764,43.9,79075.66,1.4,0.00044,0.0,0.10073]
[1778886554799,43.9,79075.98,1.4,0.00044,0.0,0.10077]
[1778886559834,43.9,79076.27,1.4,0.00044,0.0,0.10081]
[1778886564869,43.9,79076.62,1.4,0.00044,0.0,0.10085]
[1778886569904,43.9,79076.49,1.4,0.00044,0.0,0.10083]
[1778886574939,43.9,79076.46,1.4,0.00044,0.0,0.10065]
[1778886579974,43.9,79083.18,1.4,0.00044,0.0,0.10147]
[1778886585009,43.9,79081.48,1.4,0.00044,0.0,0.10126]
[1778886590044,43.9,79063.81,1.4,0.00043,0.0,0.09913]
[1778886595079,43.9,79054.94,1.4,0.00043,0.0,0.09808]
[1778886601121,43.9,79056.51,1.4,0.00043,0.0,0.09826]
[1778886607163,43.9,79059.69,1.4,0.00043,0.0,0.09864]
[1778886612198,43.9,79063.13,1.4,0.00043,0.0,0.09905]
[1778886617233,43.9,79063.27,1.4,0.00043,0.0,0.09906]
[1778886622268,43.9,79063.2,1.4,0.00043,0.0,0.09906]
[1778886627303,43.9,79064.92,1.4,0.00043,0.0,0.09926]
[1778886637373,43.9,79064.92,1.4,0.00043,0.0,0.09908]
[1778886642410,43.9,79064.92,1.4,0.00043,0.0,0.09908]
[1778886647445,43.9,79064.8,1.4,0.00043,0.0,0.09907]
[1778886652480,43.9,79064.67,1.4,0.00043,0.0,0.09905]
[1778886657515,43.9,79065.43,1.4,0.00043,0.0,0.09914]
[1778886662550,43.9,79065.3,1.4,0.00043,0.0,0.09913]
[1778886667585,43.9,79065.31,1.4,0.00043,0.0,0.09913]
[1778886672620,43.9,79065.77,1.4,0.00043,0.0,0.09919]
[1778886679669,43.9,79065.3,1.4,0.00043,0.0,0.09913]
[1778886690749,43.9,79066.4,1.4,0.00043,0.0,0.09926]
[1778886697795,43.9,79070.51,1.4,0.00044,0.0,0.09957]
[1778886702830,43.9,79070.62,1.4,0.00044,0.0,0.09959]
[1778886712900,43.9,79070.44,1.4,0.00044,0.0,0.09957]
[1778886717935,43.9,79071.17,1.4,0.00044,0.0,0.09965]
[1778886722970,43.9,79066.52,1.4,0.00043,0.0,0.0991]
[1778886728012,43.9,79067.46,1.4,0.00043,0.0,0.09921]
[1778886733044,43.9,79067.6,1.4,0.00043,0.0,0.09923]
[1778886738085,43.9,79070.77,1.4,0.00044,0.0,0.09961]
[1778886744127,43.9,79069.84,1.4,0.00044,0.0,0.09949]
[1778886751176,43.9,79070.06,1.4,0.00043,0.0,0.09934]
[1778886756211,43.9,79069.95,1.4,0.00043,0.0,0.09933]
[1778886761246,43.9,79070.28,1.4,0.00043,0.0,0.09937]
[1778886766281,43.9,79074.02,1.4,0.00044,0.0,0.09982]
[1778886771316,43.9,79077.58,1.4,0.00044,0.0,0.10025]
[1778886776351,43.9,79077.42,1.4,0.00044,0.0,0.10023]
[1778886783400,43.9,79077.35,1.4,0.00044,0.0,0.10022]
[1778886789442,43.9,79077.53,1.4,0.00044,0.0,0.10024]
[1778886797499,43.9,79078.05,1.4,0.00044,0.0,0.1003]
[1778886802533,43.9,79077.3,1.4,0.00044,0.0,0.10021]
[1778886811596,43.9,79077.45,1.4,0.00044,0.0,0.10005]
[1778886816631,43.9,79077.47,1.4,0.00044,0.0,0.10005]
[1778886822674,43.9,79077.36,1.4,0.00044,0.0,0.10004]
[1778886827709,43.9,79077.34,1.4,0.00044,0.0,0.10004]
[1778886836772,43.9,79077.32,1.4,0.00044,0.0,0.10004]
[1778886841810,43.9,79077.35,1.4,0.00044,0.0,0.10004]
[1778886850874,43.9,79076.25,1.4,0.00044,0.0,0.09991]
[1778886855909,43.9,79075.93,1.4,0.00044,0.0,0.09987]
[1778886867993,43.9,79076.07,1.4,0.00044,0.0,0.09988]
[1778886876599,43.9,79076.55,1.4,0.00044,0.0,0.09994]
[1778886877360,43.9,79076.55,1.4,0.00044,0.0,0.09976]
[1778886887126,43.9,79076.63,1.4,0.00044,0.0,0.09977]
[1778886892161,43.9,79075.87,1.4,0.00044,0.0,0.09968]
[1778886896722,43.9,79075.98,1.4,0.00044,0.0,0.0997]
[1778886904245,43.9,79063.06,1.4,0.00043,0.0,0.09816]
[1778886909280,43.9,79062.83,1.4,0.00043,0.0,0.09813]
[1778886914315,43.9,79062.96,1.4,0.00043,0.0,0.09814]
[1778886921364,43.9,79063.25,1.4,0.00043,0.0,0.09818]
[1778886929420,43.9,79063.12,1.4,0.00043,0.0,0.09816]
[1778886935462,43.9,79064.47,1.4,0.00043,0.0,0.09815]
[1778886942511,43.9,79063.9,1.4,0.00043,0.0,0.09808]
[1778886949560,43.9,79063.59,1.4,0.00043,0.0,0.09804]
[1778886956610,43.9,79062.71,1.4,0.00043,0.0,0.09794]
[1778886961645,43.9,79063.08,1.4,0.00043,0.0,0.09798]
[1778886966681,43.9,79063.08,1.4,0.00043,0.0,0.09798]
[1778886972723,43.9,79062.13,1.4,0.00043,0.0,0.09787]
[1778886978768,43.9,79065.9,1.4,0.00043,0.0,0.09832]
[1778886988839,43.9,79065.9,1.4,0.00043,0.0,0.09832]
[1778886993873,43.9,79069.97,1.4,0.00043,0.0,0.09862]
[1778887005957,43.9,79070.38,1.4,0.00043,0.0,0.09867]
[1778887013008,43.9,79071.19,1.4,0.00043,0.0,0.09877]
[1778887018042,43.9,79073.68,1.4,0.00043,0.0,0.09906]
[1778887023077,43.9,79078.36,1.4,0.00044,0.0,0.09962]
[1778887028112,43.9,79088.95,1.4,0.00044,0.0,0.1009]
[1778887033147,43.9,79109.75,1.4,0.00045,0.0,0.10346]
[1778887039189,43.9,79118.52,1.4,0.00046,0.0,0.10455]
[1778887044224,43.9,79121.92,1.4,0.00046,0.0,0.10498]
[1778887049259,43.9,79119.2,1.4,0.00046,0.0,0.10463]
[1778887055301,43.9,79114.79,1.4,0.00046,0.0,0.1039]
[1778887060336,43.9,79114.78,1.4,0.00046,0.0,0.1039]
[1778887065371,43.9,79114.69,1.4,0.00046,0.0,0.10389]
[1778887071994,43.9,79114.16,1.4,0.00046,0.0,0.10382]
[1778887077456,43.9,79114.22,1.4,0.00046,0.0,0.10383]
[1778887082491,43.9,79104.93,1.4,0.00045,0.0,0.10268]
[1778887087526,43.9,79105.53,1.4,0.00045,0.0,0.10275]
[1778887092561,43.9,79099.62,1.4,0.00045,0.0,0.10202]
[1778887097596,43.9,79093.68,1.4,0.00044,0.0,0.1013]
[1778887102631,43.9,79094.09,1.4,0.00044,0.0,0.10135]
[1778887107666,43.9,79088.82,1.4,0.00044,0.0,0.10071]
[1778887112701,43.9,79090.28,1.4,0.00044,0.0,0.1007]
[1778887117736,43.9,79086.9,1.4,0.00044,0.0,0.10029]
[1778887122772,43.9,79086.92,1.4,0.00044,0.0,0.1003]
[1778887128815,43.9,79086.44,1.4,0.00044,0.0,0.10024]
[1778887134860,43.9,79088.13,1.4,0.00044,0.0,0.10044]
[1778887139895,43.9,79088.23,1.4,0.00044,0.0,0.10045]
[1778887145937,43.9,79087.9,1.4,0.00044,0.0,0.10041]
[1778887150972,43.9,79086.61,1.4,0.00044,0.0,0.10026]
[1778887153993,43.9,79059.83,1.4,0.00042,0.0,0.09707]
[1778887159030,43.9,79060.66,1.4,0.00042,0.0,0.09717]
[1778887166079,43.9,79060.46,1.4,0.00042,0.0,0.09715]
[1778887172125,43.9,79066.55,1.4,0.00043,0.0,0.09769]
[1778887177160,43.9,79071.6,1.4,0.00043,0.0,0.09828]
[1778887182196,43.9,79076.89,1.4,0.00043,0.0,0.09891]
[1778887187232,43.9,79080.47,1.4,0.00043,0.0,0.09934]
[1778887192267,43.9,79085.04,1.4,0.00044,0.0,0.09989]
[1778887197302,43.9,79063.62,1.4,0.00043,0.0,0.09734]
[1778887202337,43.9,79068.88,1.4,0.00043,0.0,0.09796]
[1778887208704,43.9,79070.42,1.4,0.00043,0.0,0.09814]
[1778887214421,43.9,79071.4,1.4,0.00043,0.0,0.09826]
[1778887219456,43.9,79076.15,1.4,0.00043,0.0,0.09883]
[1778887224499,43.9,79077.2,1.4,0.00043,0.0,0.09895]
[1778887229534,43.9,79077.08,1.4,0.00043,0.0,0.09894]
[1778887233562,43.9,79057.05,1.4,0.00042,0.0,0.0964]
[1778887238597,43.9,79056.76,1.4,0.00042,0.0,0.09637]
[1778887243632,43.9,79056.17,1.4,0.00042,0.0,0.0963]
[1778887248667,43.9,79055.51,1.4,0.00042,0.0,0.09622]
[1778887253702,43.9,79055.12,1.4,0.00042,0.0,0.09617]
[1778887258737,43.9,79055.16,1.4,0.00042,0.0,0.09618]
[1778887263772,43.9,79053.88,1.4,0.00042,0.0,0.09603]
[1778887268807,43.9,79053.51,1.4,0.00042,0.0,0.09599]
[1778887274849,43.9,79053.63,1.4,0.00042,0.0,0.096]
[1778887280891,43.9,79053.73,1.4,0.00042,0.0,0.09601]
[1778887286933,43.9,79052.42,1.4,0.00042,0.0,0.09586]
[1778887291969,43.9,79050.56,1.4,0.00042,0.0,0.09547]
[1778887297004,43.9,79051.09,1.4,0.00042,0.0,0.09553]
[1778887304053,43.9,79049.84,1.4,0.00042,0.0,0.09539]
[1778887311102,43.9,79049.71,1.4,0.00042,0.0,0.09537]
[1778887317144,43.9,79050.09,1.4,0.00042,0.0,0.09542]
[1778887322179,43.9,79050.03,1.4,0.00042,0.0,0.09541]
[1778887327214,43.9,79047.52,1.4,0.00042,0.0,0.09512]
[1778887334263,43.9,79044.53,1.4,0.00041,0.0,0.09478]
[1778887339298,43.9,79048.27,1.4,0.00042,0.0,0.09521]
[1778887344333,43.9,79051.56,1.4,0.00042,0.0,0.09559]
[1778887349370,43.9,79051.43,1.4,0.00042,0.0,0.09557]
[1778887354405,43.9,79053.17,1.4,0.00042,0.0,0.0956]
[1778887359440,43.9,79052.54,1.4,0.00042,0.0,0.09553]
[1778887364475,43.9,79051.78,1.4,0.00042,0.0,0.09544]
[1778887369510,43.9,79053.25,1.4,0.00042,0.0,0.09561]
[1778887374545,43.9,79054.41,1.4,0.00042,0.0,0.09575]
[1778887380587,43.9,79054.4,1.4,0.00042,0.0,0.09574]
[1778887388643,43.9,79055.23,1.4,0.00042,0.0,0.09584]
[1778887394685,43.9,79055.26,1.4,0.00042,0.0,0.09584]
[1778887401734,43.9,79054.96,1.4,0.00042,0.0,0.09581]
[1778887409790,43.9,79054.9,1.4,0.00042,0.0,0.0958]
[1778887414825,43.9,79054.96,1.4,0.00042,0.0,0.09564]
[1778887420867,43.9,79055.15,1.4,0.00042,0.0,0.09566]
[1778887427916,43.9,79054.76,1.4,0.00042,0.0,0.09561]
[1778887432951,43.9,79063.34,1.4,0.00042,0.0,0.09661]
[1778887437986,43.9,79063.92,1.4,0.00042,0.0,0.09668]
[1778887443021,43.9,79064.07,1.4,0.00042,0.0,0.0967]
[1778887450070,43.9,79066.02,1.4,0.00042,0.0,0.09692]
[1778887455105,43.9,79065.97,1.4,0.00042,0.0,0.09692]
[1778887460140,43.9,79066.67,1.4,0.00042,0.0,0.097]
[1778887468197,43.9,79070.77,1.4,0.00043,0.0,0.09748]
[1778887473232,43.9,79075.88,1.4,0.00043,0.0,0.09791]
[1778887478267,43.9,79076.38,1.4,0.00043,0.0,0.09797]
[1778887483302,43.9,79073.58,1.4,0.00043,0.0,0.09764]
[1778887487601,43.9,79065.33,1.4,0.00042,0.0,0.09667]
[1778887487712,43.9,79065.33,1.4,0.00042,0.0,0.09667]
[1778887493372,43.9,79056.07,1.4,0.00042,0.0,0.09559]
[1778887498407,43.9,79066.0,1.4,0.00042,0.0,0.09675]
[1778887504449,43.9,79066.6,1.4,0.00042,0.0,0.09682]
[1778887509484,43.9,79066.62,1.4,0.00042,0.0,0.09682]
[1778887516533,43.9,79066.66,1.4,0.00042,0.0,0.09682]
[1778887521568,43.9,79066.72,1.4,0.00042,0.0,0.09683]
[1778887526603,43.9,79066.82,1.4,0.00042,0.0,0.09684]
[1778887531638,43.9,79066.79,1.4,0.00042,0.0,0.09666]
[1778887537680,43.9,79066.63,1.4,0.00042,0.0,0.09665]
[1778887542715,43.9,79066.62,1.4,0.00042,0.0,0.09664]
[1778887553792,43.9,79066.71,1.4,0.00042,0.0,0.09666]
[1778887560841,43.9,79066.71,1.4,0.00042,0.0,0.09666]
[1778887565876,43.9,79068.79,1.4,0.00042,0.0,0.0969]
[1778887570911,43.9,79071.56,1.4,0.00043,0.0,0.09722]
[1778887575946,43.9,79074.04,1.4,0.00043,0.0,0.09752]
[1778887580982,43.9,79073.56,1.4,0.00043,0.0,0.09746]
[1778887587024,43.9,79074.45,1.4,0.00043,0.0,0.09756]
[1778887592059,43.9,79085.44,1.4,0.00043,0.0,0.09869]
[1778887598101,43.9,79086.25,1.4,0.00043,0.0,0.09879]
[1778887604143,43.9,79086.41,1.4,0.00043,0.0,0.09881]
[1778887611193,43.9,79086.55,1.4,0.00043,0.0,0.09882]
[1778887617235,43.9,79087.02,1.4,0.00043,0.0,0.09888]
[1778887622270,43.9,79087.12,1.4,0.00043,0.0,0.09889]
[1778887627305,43.9,79086.89,1.4,0.00043,0.0,0.09886]
[1778887633347,43.9,79086.95,1.4,0.00043,0.0,0.09887]
[1778887642410,43.9,79087.11,1.4,0.00043,0.0,0.09889]
[1778887647445,43.9,79089.79,1.4,0.00043,0.0,0.09921]
[1778887661543,43.9,79090.11,1.4,0.00043,0.0,0.09907]
[1778887666578,43.9,79083.38,1.4,0.00043,0.0,0.09827]
[1778887671614,43.9,79081.01,1.4,0.00043,0.0,0.09799]
[1778887676648,43.9,79080.82,1.4,0.00043,0.0,0.09796]
[1778887681683,43.9,79079.51,1.4,0.00043,0.0,0.09781]
[1778887686719,43.9,79080.0,1.4,0.00043,0.0,0.09787]
[1778887695783,43.9,79080.43,1.4,0.00043,0.0,0.09792]
[1778887701825,43.9,79080.27,1.4,0.00043,0.0,0.0979]
[1778887706860,43.9,79080.07,1.4,0.00043,0.0,0.09788]
[1778887711895,43.9,79080.17,1.4,0.00043,0.0,0.09771]
[1778887717938,43.9,79080.25,1.4,0.00043,0.0,0.09772]
[1778887722972,43.9,79079.67,1.4,0.00043,0.0,0.09765]
[1778887728007,43.9,79079.94,1.4,0.00043,0.0,0.09768]
[1778887736063,43.9,79073.29,1.4,0.00042,0.0,0.0969]
[1778887742105,43.9,79070.62,1.4,0.00042,0.0,0.09659]
[1778887747140,43.9,79069.93,1.4,0.00042,0.0,0.09651]
[1778887752175,43.9,79070.31,1.4,0.00042,0.0,0.09655]
[1778887763252,43.9,79070.32,1.4,0.00042,0.0,0.09655]
[1778887768287,43.9,79070.32,1.4,0.00042,0.0,0.09655]
[1778887773322,43.9,79072.71,1.4,0.00042,0.0,0.09666]
[1778887779364,43.9,79072.49,1.4,0.00042,0.0,0.09663]
[1778887790441,43.9,79071.68,1.4,0.00042,0.0,0.09654]
[1778887795476,43.9,79076.44,1.4,0.00043,0.0,0.0971]
[1778887800511,43.9,79080.91,1.4,0.00043,0.0,0.09762]
[1778887805548,43.9,79080.47,1.4,0.00043,0.0,0.09757]
[1778887812597,43.9,79080.25,1.4,0.00043,0.0,0.09754]
[1778887819646,43.9,79079.49,1.4,0.00043,0.0,0.09745]
[1778887824683,43.9,79078.36,1.4,0.00043,0.0,0.09732]
[1778887830723,43.9,79078.47,1.4,0.00043,0.0,0.09733]
[1778887837772,43.9,79078.36,1.4,0.00043,0.0,0.09715]
[1778887843814,43.9,79078.18,1.4,0.00043,0.0,0.09712]
[1778887848849,43.9,79078.11,1.4,0.00043,0.0,0.09712]
[1778887855898,43.9,79078.18,1.4,0.00043,0.0,0.09712]
[1778887862947,43.9,79078.28,1.4,0.00043,0.0,0.09714]
[1778887873018,43.9,79078.41,1.4,0.00043,0.0,0.09715]
[1778887881074,43.9,79078.34,1.4,0.00043,0.0,0.09714]
[1778887891144,43.9,79078.34,1.4,0.00042,0.0,0.09697]
[1778887896179,43.9,79078.44,1.4,0.00042,0.0,0.09698]
[1778887902221,43.9,79078.5,1.4,0.00042,0.0,0.09699]
[1778887907256,43.9,79078.59,1.4,0.00042,0.0,0.097]
[1778887912291,43.9,79081.41,1.4,0.00043,0.0,0.09733]
[1778887918333,43.9,79081.45,1.4,0.00043,0.0,0.09733]
[1778887924375,43.9,79081.2,1.4,0.00043,0.0,0.0973]
[1778887929410,43.9,79080.72,1.4,0.00043,0.0,0.09725]
[1778887934445,43.9,79080.85,1.4,0.00043,0.0,0.09726]
[1778887939480,43.9,79081.18,1.4,0.00043,0.0,0.0973]
[1778887944516,43.9,79088.07,1.4,0.00043,0.0,0.09812]
[1778887949551,43.9,79090.5,1.4,0.00043,0.0,0.0984]
[1778887954586,43.9,79092.17,1.4,0.00043,0.0,0.09842]
[1778887959621,43.9,79092.94,1.4,0.00043,0.0,0.09852]
[1778887964656,43.9,79092.91,1.4,0.00043,0.0,0.09851]
[1778887969691,43.9,79092.98,1.4,0.00043,0.0,0.09852]
[1778887975733,43.9,79092.98,1.4,0.00043,0.0,0.09852]
[1778887981775,43.9,79092.7,1.4,0.00043,0.0,0.09849]
[1778887986810,43.9,79083.73,1.4,0.00043,0.0,0.09743]
[1778887987302,43.9,79083.73,1.4,0.00043,0.0,0.09743]
[1778887987712,43.9,79083.73,1.4,0.00043,0.0,0.09743]
[1778887997887,43.9,79083.12,1.4,0.00043,0.0,0.09735]
[1778888002922,43.9,79082.97,1.4,0.00043,0.0,0.09734]
[1778888007957,43.9,79081.6,1.4,0.00043,0.0,0.09718]
[1778888013999,43.9,79081.11,1.4,0.00042,0.0,0.09694]
[1778888020044,43.9,79081.36,1.4,0.00042,0.0,0.09697]
[1778888025078,43.9,79080.93,1.4,0.00042,0.0,0.09692]
[1778888030113,43.9,79078.74,1.4,0.00042,0.0,0.09666]
[1778888035148,43.9,79078.53,1.4,0.00042,0.0,0.09664]
[1778888041190,43.9,79078.53,1.4,0.00042,0.0,0.09664]
[1778888046225,43.9,79076.78,1.4,0.00042,0.0,0.09644]
[1778888051260,43.9,79075.69,1.4,0.00042,0.0,0.09631]
[1778888056295,43.9,79074.72,1.4,0.00042,0.0,0.0962]
[1778888061330,43.9,79074.74,1.4,0.00042,0.0,0.0962]
[1778888066365,43.9,79065.45,1.4,0.00042,0.0,0.09512]
[1778888071400,43.9,79066.12,1.4,0.00042,0.0,0.09503]
[1778888076435,43.9,79065.5,1.4,0.00042,0.0,0.09495]
[1778888082477,43.9,79065.43,1.4,0.00042,0.0,0.09495]
[1778888088519,43.9,79064.81,1.4,0.00041,0.0,0.09487]
[1778888093554,43.9,79064.31,1.4,0.00041,0.0,0.09482]
[1778888096575,43.9,79082.78,1.4,0.00042,0.0,0.09696]
[1778888098602,43.9,79085.29,1.4,0.00043,0.0,0.09726]
[1778888098678,43.9,79085.45,1.4,0.00043,0.0,0.09728]
[1778888099408,43.9,79085.45,1.4,0.00043,0.0,0.09728]
[1778888099462,43.9,79085.45,1.4,0.00043,0.0,0.09728]
[1778888105638,43.9,79078.76,1.4,0.00042,0.0,0.09649]
[1778888110673,43.9,79077.33,1.4,0.00042,0.0,0.09633]
[1778888115708,43.9,79077.16,1.4,0.00042,0.0,0.09631]
[1778888120743,43.9,79063.33,1.4,0.00041,0.0,0.0947]
[1778888125778,43.9,79058.19,1.4,0.00041,0.0,0.09412]
[1778888130813,43.9,79056.59,1.4,0.00041,0.0,0.09393]
[1778888135848,43.9,79043.54,1.4,0.0004,0.0,0.09229]
[1778888135998,43.9,79043.54,1.4,0.0004,0.0,0.09229]
[1778888141896,43.9,79043.69,1.4,0.0004,0.0,0.0923]
[1778888149952,43.9,79042.85,1.4,0.0004,0.0,0.09221]
[1778888162036,43.9,79049.04,1.4,0.00041,0.0,0.09291]
[1778888167071,43.9,79051.58,1.4,0.00041,0.0,0.09319]
[1778888172106,43.9,79051.83,1.4,0.00041,0.0,0.09322]
[1778888177141,43.9,79053.54,1.4,0.00041,0.0,0.09342]
[1778888182176,43.9,79053.92,1.4,0.00041,0.0,0.09346]
[1778888187211,43.9,79053.24,1.4,0.00041,0.0,0.09338]
[1778888192248,43.9,79053.09,1.4,0.00041,0.0,0.09319]
[1778888197749,43.9,79048.77,1.4,0.0004,0.0,0.09271]
[1778888206346,43.9,79045.96,1.4,0.0004,0.0,0.09239]
[1778888212388,43.9,79046.19,1.4,0.0004,0.0,0.09242]
[1778888217423,43.9,79046.43,1.4,0.0004,0.0,0.09244]
[1778888222458,43.9,79046.49,1.4,0.0004,0.0,0.09245]
[1778888227493,43.9,79046.46,1.4,0.0004,0.0,0.09245]
[1778888232528,43.9,79049.22,1.4,0.00041,0.0,0.09276]
[1778888237563,43.9,79056.26,1.4,0.00041,0.0,0.09355]
[1778888242598,43.9,79056.99,1.4,0.00041,0.0,0.09364]
[1778888247633,43.9,79056.8,1.4,0.00041,0.0,0.09362]
[1778888252668,43.9,79057.47,1.4,0.00041,0.0,0.09352]
[1778888257703,43.9,79057.34,1.4,0.00041,0.0,0.09351]
[1778888262738,43.9,79052.04,1.4,0.00041,0.0,0.09291]
[1778888267773,43.9,79052.27,1.4,0.00041,0.0,0.09293]
[1778888272808,43.9,79051.9,1.4,0.00041,0.0,0.09289]
[1778888277843,43.9,79051.86,1.4,0.00041,0.0,0.09289]
[1778888282878,43.9,79056.74,1.4,0.00041,0.0,0.09344]
[1778888287913,43.9,79056.34,1.4,0.00041,0.0,0.09339]
[1778888292948,43.9,79055.93,1.4,0.00041,0.0,0.09335]
[1778888297983,43.9,79057.37,1.4,0.00041,0.0,0.09351]
[1778888303018,43.9,79062.13,1.4,0.00041,0.0,0.09405]
[1778888308053,43.9,79063.21,1.4,0.00041,0.0,0.09418]
[1778888313088,43.9,79063.49,1.4,0.00041,0.0,0.09404]
[1778888322151,43.9,79063.54,1.4,0.00041,0.0,0.09404]
[1778888327186,43.9,79063.13,1.4,0.00041,0.0,0.094]
[1778888332224,43.9,79062.98,1.4,0.00041,0.0,0.09398]
[1778888337259,43.9,79063.21,1.4,0.00041,0.0,0.094]
[1778888345315,43.9,79063.08,1.4,0.00041,0.0,0.09399]
[1778888350350,43.9,79062.72,1.4,0.00041,0.0,0.09395]
[1778888355385,43.9,79062.95,1.4,0.00041,0.0,0.09397]
[1778888361427,43.9,79062.7,1.4,0.00041,0.0,0.09395]
[1778888366462,43.9,79062.76,1.4,0.00041,0.0,0.09395]
[1778888371497,43.9,79062.37,1.4,0.00041,0.0,0.09374]
[1778888381567,43.9,79062.73,1.4,0.00041,0.0,0.09378]
[1778888386602,43.9,79062.77,1.4,0.00041,0.0,0.09378]
[1778888393651,43.9,79062.81,1.4,0.00041,0.0,0.09379]
[1778888398686,43.9,79062.82,1.4,0.00041,0.0,0.09379]
[1778888403721,43.9,79063.42,1.4,0.00041,0.0,0.09386]
[1778888409777,43.9,79062.91,1.4,0.00041,0.0,0.0938]
[1778888416826,43.9,79062.86,1.4,0.00041,0.0,0.09379]
[1778888422868,43.9,79062.75,1.4,0.00041,0.0,0.09378]
[1778888427903,43.9,79061.72,1.4,0.00041,0.0,0.09366]
[1778888434953,43.9,79061.93,1.4,0.00041,0.0,0.09352]
[1778888439988,43.9,79057.59,1.4,0.00041,0.0,0.09303]
[1778888445023,43.9,79060.44,1.4,0.00041,0.0,0.09335]
[1778888450059,43.9,79061.11,1.4,0.00041,0.0,0.09342]
[1778888455095,43.9,79062.59,1.4,0.00041,0.0,0.09359]
[1778888461137,43.9,79062.56,1.4,0.00041,0.0,0.09359]
[1778888464158,43.9,79080.8,1.4,0.00042,0.0,0.09568]
[1778888469193,43.9,79080.4,1.4,0.00042,0.0,0.09564]
[1778888475235,43.9,79080.99,1.4,0.00042,0.0,0.09571]
[1778888481277,43.9,79080.88,1.4,0.00042,0.0,0.09569]
[1778888486313,43.9,79088.58,1.4,0.00042,0.0,0.09659]
[1778888492355,43.9,79088.15,1.4,0.00042,0.0,0.09637]
[1778888497391,43.9,79083.89,1.4,0.00042,0.0,0.09587]
[1778888502425,43.9,79083.14,1.4,0.00042,0.0,0.09578]
[1778888508467,43.9,79078.35,1.4,0.00042,0.0,0.09523]
[1778888514509,43.9,79078.1,1.4,0.00042,0.0,0.0952]
[1778888519548,43.9,79074.39,1.4,0.00041,0.0,0.09477]
[1778888525590,43.9,79073.67,1.4,0.00041,0.0,0.09469]
[1778888530625,43.9,79082.18,1.4,0.00042,0.0,0.09567]
[1778888535660,43.9,79083.7,1.4,0.00042,0.0,0.09585]
[1778888540695,43.9,79086.03,1.4,0.00042,0.0,0.09612]
[1778888546737,43.9,79085.17,1.4,0.00042,0.0,0.09602]
[1778888551772,43.9,79085.61,1.4,0.00042,0.0,0.0959]
[1778888556807,43.9,79085.89,1.4,0.00042,0.0,0.09593]
[1778888561842,43.9,79085.91,1.4,0.00042,0.0,0.09593]
[1778888566877,43.9,79085.71,1.4,0.00042,0.0,0.09591]
[1778888572919,43.9,79085.58,1.4,0.00042,0.0,0.09589]
[1778888577954,43.9,79085.59,1.4,0.00042,0.0,0.09589]
[1778888589031,43.9,79085.6,1.4,0.00042,0.0,0.09589]
[1778888596080,43.9,79085.9,1.4,0.00042,0.0,0.09593]
[1778888601115,43.9,79086.7,1.4,0.00042,0.0,0.09602]
[1778888609173,43.9,79088.24,1.4,0.00042,0.0,0.0962]
[1778888614208,43.9,79089.24,1.4,0.00042,0.0,0.09614]
[1778888619244,43.9,79088.9,1.4,0.00042,0.0,0.0961]
[1778888624279,43.9,79088.92,1.4,0.00042,0.0,0.09611]
[1778888629314,43.9,79088.93,1.4,0.00042,0.0,0.09611]
[1778888634349,43.9,79088.73,1.4,0.00042,0.0,0.09608]
[1778888643412,43.9,79088.92,1.4,0.00042,0.0,0.09611]
[1778888649454,43.9,79088.89,1.4,0.00042,0.0,0.0961]
[1778888655496,43.9,79088.91,1.4,0.00042,0.0,0.0961]
[1778888660531,43.9,79090.27,1.4,0.00042,0.0,0.09626]
[1778888665567,43.9,79091.55,1.4,0.00042,0.0,0.09641]
[1778888670601,43.9,79091.46,1.4,0.00042,0.0,0.0964]
[1778888680671,43.9,79091.46,1.4,0.00042,0.0,0.09623]
[1778888685706,43.9,79091.54,1.4,0.00042,0.0,0.09624]
[1778888690743,43.9,79092.25,1.4,0.00042,0.0,0.09632]
[1778888695776,43.9,79095.42,1.4,0.00042,0.0,0.09669]
[1778888700811,43.9,79095.9,1.4,0.00042,0.0,0.09675]
[1778888706853,43.9,79089.36,1.4,0.00042,0.0,0.09598]
[1778888709601,43.9,79088.56,1.4,0.00042,0.0,0.09589]
[1778888710608,43.9,79089.2,1.4,0.00042,0.0,0.09596]
[1778888715917,43.9,79087.33,1.4,0.00042,0.0,0.09575]
[1778888720952,43.9,79085.9,1.4,0.00042,0.0,0.09558]
[1778888725987,43.9,79084.33,1.4,0.00042,0.0,0.0954]
[1778888731022,43.9,79084.27,1.4,0.00042,0.0,0.09522]
[1778888737064,43.9,79084.21,1.4,0.00042,0.0,0.09521]
[1778888742099,43.9,79084.09,1.4,0.00042,0.0,0.0952]
[1778888749148,43.9,79084.18,1.4,0.00042,0.0,0.09521]
[1778888755190,43.9,79083.88,1.4,0.00042,0.0,0.09517]
[1778888760225,43.9,79082.04,1.4,0.00042,0.0,0.09496]
[1778888765260,43.9,79081.09,1.4,0.00042,0.0,0.09485]
[1778888770296,43.9,79079.84,1.4,0.00041,0.0,0.09471]
[1778888775331,43.9,79077.85,1.4,0.00041,0.0,0.09448]
[1778888780366,43.9,79077.46,1.4,0.00041,0.0,0.09443]
[1778888785401,43.9,79082.71,1.4,0.00042,0.0,0.09504]
[1778888790436,43.9,79082.59,1.4,0.00042,0.0,0.09502]
[1778888795471,43.9,79082.41,1.4,0.00042,0.0,0.09483]
[1778888801513,43.9,79082.8,1.4,0.00042,0.0,0.09488]
[1778888807556,43.9,79082.3,1.4,0.00042,0.0,0.09482]
[1778888813597,43.9,79073.2,1.4,0.00041,0.0,0.09378]
[1778888818632,43.9,79074.45,1.4,0.00041,0.0,0.09392]
[1778888823667,43.9,79074.89,1.4,0.00041,0.0,0.09397]
[1778888828703,43.9,79075.27,1.4,0.00041,0.0,0.09401]
[1778888833738,43.9,79074.9,1.4,0.00041,0.0,0.09397]
[1778888838773,43.9,79071.48,1.4,0.00041,0.0,0.09358]
[1778888843809,43.9,79072.67,1.4,0.00041,0.0,0.09372]
[1778888848843,43.9,79072.83,1.4,0.00041,0.0,0.09373]
[1778888854885,43.9,79072.71,1.4,0.00041,0.0,0.09355]
[1778888859920,43.9,79072.09,1.4,0.00041,0.0,0.09348]
[1778888864955,43.9,79072.27,1.4,0.00041,0.0,0.0935]
[1778888869990,43.9,79072.07,1.4,0.00041,0.0,0.09348]
[1778888875025,43.9,79071.68,1.4,0.00041,0.0,0.09343]
[1778888881067,43.9,79071.99,1.4,0.00041,0.0,0.09347]
[1778888886102,43.9,79071.66,1.4,0.00041,0.0,0.09343]
[1778888893151,43.9,79071.96,1.4,0.00041,0.0,0.09346]
[1778888900200,43.9,79071.71,1.4,0.00041,0.0,0.09343]
[1778888905235,43.9,79071.46,1.4,0.00041,0.0,0.09341]
[1778888910270,43.9,79071.53,1.4,0.00041,0.0,0.09341]
[1778888915305,43.9,79071.48,1.4,0.00041,0.0,0.09324]
[1778888920340,43.9,79071.48,1.4,0.00041,0.0,0.09324]
[1778888925375,43.9,79071.65,1.4,0.00041,0.0,0.09326]
[1778888930410,43.9,79071.43,1.4,0.00041,0.0,0.09323]
[1778888938466,43.9,79071.5,1.4,0.00041,0.0,0.09324]
[1778888943502,43.9,79072.05,1.4,0.00041,0.0,0.0933]
[1778888948537,43.9,79071.7,1.4,0.00041,0.0,0.09326]
[1778888953572,43.9,79071.57,1.4,0.00041,0.0,0.09325]
[1778888958607,43.9,79062.7,1.4,0.0004,0.0,0.09225]
[1778888963644,43.9,79063.49,1.4,0.0004,0.0,0.09234]
[1778888968679,43.9,79064.38,1.4,0.0004,0.0,0.09244]
[1778888973714,43.9,79075.36,1.4,0.00041,0.0,0.09351]
[1778888978750,43.9,79083.29,1.4,0.00041,0.0,0.09441]
[1778888983784,43.9,79088.27,1.4,0.00042,0.0,0.09499]
[1778888989826,43.9,79086.25,1.4,0.00042,0.0,0.09475]
[1778888994861,43.9,79089.76,1.4,0.00042,0.0,0.09516]
[1778888999896,43.9,79087.44,1.4,0.00042,0.0,0.09489]
[1778889004931,43.9,79086.59,1.4,0.00042,0.0,0.09479]
[1778889009968,43.9,79086.99,1.4,0.00042,0.0,0.09484]
[1778889015008,43.9,79087.71,1.4,0.00042,0.0,0.09492]
[1778889024067,43.9,79088.54,1.4,0.00042,0.0,0.09502]
[1778889030109,43.9,79088.34,1.4,0.00042,0.0,0.095]
[1778889035654,43.9,79088.3,1.4,0.00042,0.0,0.09482]
[1778889041610,43.9,79088.41,1.4,0.00042,0.0,0.09483]
[1778889050249,43.9,79087.55,1.4,0.00042,0.0,0.09473]
[1778889056291,43.9,79087.94,1.4,0.00042,0.0,0.09478]
[1778889062338,43.9,79087.95,1.4,0.00042,0.0,0.09478]
[1778889067373,43.9,79089.55,1.4,0.00042,0.0,0.09496]
[1778889072409,43.9,79095.64,1.4,0.00042,0.0,0.09567]
[1778889077444,43.9,79096.73,1.4,0.00042,0.0,0.09579]
[1778889083486,43.9,79097.32,1.4,0.00042,0.0,0.09586]
[1778889091542,43.9,79096.64,1.4,0.00042,0.0,0.09561]
[1778889099598,43.9,79097.03,1.4,0.00042,0.0,0.09565]
[1778889105640,43.9,79098.07,1.4,0.00042,0.0,0.09578]
[1778889111682,43.9,79098.1,1.4,0.00042,0.0,0.09578]
[1778889117724,43.9,79098.19,1.4,0.00042,0.0,0.09579]
[1778889122759,43.9,79098.03,1.4,0.00042,0.0,0.09577]
[1778889127794,43.9,79098.53,1.4,0.00042,0.0,0.09583]
[1778889132829,43.9,79098.92,1.4,0.00042,0.0,0.09587]
[1778889137864,43.9,79099.88,1.4,0.00042,0.0,0.09599]
[1778889142899,43.9,79083.6,1.4,0.00041,0.0,0.09411]
[1778889148941,43.9,79083.89,1.4,0.00041,0.0,0.09414]
[1778889153976,43.9,79083.78,1.4,0.00041,0.0,0.09395]
[1778889162032,43.9,79083.38,1.4,0.00041,0.0,0.09391]
[1778889167067,43.9,79073.96,1.4,0.00041,0.0,0.09284]
[1778889172102,43.9,79083.77,1.4,0.00041,0.0,0.09395]
[1778889177137,43.9,79087.01,1.4,0.00041,0.0,0.09432]
[1778889183179,43.9,79086.8,1.4,0.00041,0.0,0.0943]
[1778889191235,43.9,79086.73,1.4,0.00041,0.0,0.09429]
[1778889196270,43.9,79087.2,1.4,0.00041,0.0,0.09435]
[1778889201305,43.9,79087.21,1.4,0.00041,0.0,0.09435]
[1778889208354,43.9,79087.1,1.4,0.00041,0.0,0.09433]
[1778889214396,43.9,79087.23,1.4,0.00041,0.0,0.09418]
[1778889220438,43.9,79086.46,1.4,0.00041,0.0,0.09409]
[1778889229501,43.9,79087.01,1.4,0.00041,0.0,0.09415]
[1778889234536,43.9,79087.06,1.4,0.00041,0.0,0.09416]
[1778889239571,43.9,79086.94,1.4,0.00041,0.0,0.09414]
[1778889244606,43.9,79083.92,1.4,0.00041,0.0,0.0938]
[1778889249641,43.9,79084.24,1.4,0.00041,0.0,0.09384]
[1778889254676,43.9,79083.97,1.4,0.00041,0.0,0.0938]
[1778889260718,43.9,79083.87,1.4,0.00041,0.0,0.09379]
[1778889268774,43.9,79084.05,1.4,0.00041,0.0,0.09381]
[1778889274816,43.9,79084.62,1.4,0.00041,0.0,0.09371]
[1778889279851,43.9,79085.08,1.4,0.00041,0.0,0.09376]
[1778889291935,43.9,79088.36,1.4,0.00041,0.0,0.09414]
[1778889296970,43.9,79089.64,1.4,0.00041,0.0,0.09428]
[1778889302005,43.9,79075.53,1.4,0.00041,0.0,0.09268]
[1778889307047,43.9,79078.52,1.4,0.00041,0.0,0.09301]
[1778889315039,43.9,79078.92,1.4,0.00041,0.0,0.09306]
[1778889320601,43.9,79078.85,1.4,0.00041,0.0,0.09305]
[1778889321614,43.9,79079.63,1.4,0.00041,0.0,0.09314]
[1778889327187,43.9,79079.35,1.4,0.00041,0.0,0.09311]
[1778889334236,43.9,79079.38,1.4,0.00041,0.0,0.09294]
[1778889341684,43.9,79079.35,1.4,0.00041,0.0,0.09294]
[1778889348334,43.9,79079.29,1.4,0.00041,0.0,0.09293]
[1778889361427,43.9,79079.31,1.4,0.00041,0.0,0.09293]
[1778889374520,43.9,79079.28,1.4,0.00041,0.0,0.09293]
[1778889388619,43.9,79079.46,1.4,0.00041,0.0,0.09295]
[1778889398689,43.9,79079.46,1.4,0.00041,0.0,0.09278]
[1778889409766,43.9,79079.46,1.4,0.00041,0.0,0.09278]
[1778889414801,43.9,79079.46,1.4,0.00041,0.0,0.09278]
[1778889423864,43.9,79079.31,1.4,0.00041,0.0,0.09276]
[1778889433935,43.9,79079.31,1.4,0.00041,0.0,0.09276]
[1778889438970,43.9,79079.96,1.4,0.00041,0.0,0.09284]
[1778889444006,43.9,79080.02,1.4,0.00041,0.0,0.09284]
[1778889449040,43.9,79080.05,1.4,0.00041,0.0,0.09285]
[1778889454075,43.9,79075.96,1.4,0.0004,0.0,0.09222]
[1778889459112,43.9,79075.04,1.4,0.0004,0.0,0.09211]
[1778889464153,43.9,79075.36,1.4,0.0004,0.0,0.09215]
[1778889469188,43.9,79076.87,1.4,0.0004,0.0,0.09232]
[1778889474223,43.9,79077.04,1.4,0.0004,0.0,0.09234]
[1778889479258,43.9,79077.01,1.4,0.0004,0.0,0.09233]
[1778889484293,43.9,79076.44,1.4,0.0004,0.0,0.09227]
[1778889489328,43.9,79074.98,1.4,0.0004,0.0,0.09211]
[1778889494364,43.9,79074.31,1.4,0.0004,0.0,0.09203]
[1778889501412,43.9,79074.16,1.4,0.0004,0.0,0.09201]
[1778889506447,43.9,79074.2,1.4,0.0004,0.0,0.09202]
[1778889511482,43.9,79075.14,1.4,0.0004,0.0,0.09195]
[1778889516517,43.9,79075.26,1.4,0.0004,0.0,0.09197]
[1778889527841,43.9,79075.18,1.4,0.0004,0.0,0.09196]
[1778889533636,43.9,79075.74,1.4,0.0004,0.0,0.09202]
[1778889538671,43.9,79075.77,1.4,0.0004,0.0,0.09203]
[1778889543706,43.9,79075.78,1.4,0.0004,0.0,0.09203]
[1778889548741,43.9,79074.93,1.4,0.0004,0.0,0.09193]
[1778889555790,43.9,79074.83,1.4,0.0004,0.0,0.09192]
[1778889560825,43.9,79067.36,1.4,0.0004,0.0,0.09109]
[1778889566867,43.9,79066.93,1.4,0.0004,0.0,0.09104]
[1778889572909,43.9,79066.66,1.4,0.0004,0.0,0.09084]
[1778889577944,43.9,79066.63,1.4,0.0004,0.0,0.09084]
[1778889583986,43.9,79066.75,1.4,0.0004,0.0,0.09085]
[1778889591038,43.9,79065.93,1.4,0.0004,0.0,0.09076]
[1778889597080,43.9,79073.58,1.4,0.0004,0.0,0.09161]
[1778889601373,43.9,79074.76,1.4,0.0004,0.0,0.09174]
[1778889602120,43.9,79074.67,1.4,0.0004,0.0,0.09173]
[1778889607155,43.9,79068.13,1.4,0.0004,0.0,0.091]
[1778889613197,43.9,79063.31,1.4,0.0004,0.0,0.09047]
[1778889618236,43.9,79065.89,1.4,0.0004,0.0,0.09076]
[1778889623271,43.9,79064.96,1.4,0.0004,0.0,0.09065]
[1778889628306,43.9,79058.82,1.4,0.00039,0.0,0.08997]
[1778889633341,43.9,79058.63,1.4,0.00039,0.0,0.08979]
[1778889638376,43.9,79057.31,1.4,0.00039,0.0,0.08964]
[1778889643412,43.9,79057.42,1.4,0.00039,0.0,0.08965]
[1778889648450,43.9,79057.4,1.4,0.00039,0.0,0.08965]
[1778889653484,43.9,79050.15,1.4,0.00039,0.0,0.08886]
[1778889662547,43.9,79050.3,1.4,0.00039,0.0,0.08888]
[1778889667582,43.9,79048.71,1.4,0.00039,0.0,0.0887]
[1778889672617,43.9,79045.39,1.4,0.00039,0.0,0.08834]
[1778889677652,43.9,79045.4,1.4,0.00039,0.0,0.08835]
[1778889684701,43.9,79044.85,1.4,0.00039,0.0,0.08829]
[1778889689736,43.9,79045.37,1.4,0.00039,0.0,0.08834]
[1778889694771,43.9,79042.91,1.4,0.00038,0.0,0.08791]
[1778889699806,43.9,79056.07,1.4,0.00039,0.0,0.08934]
[1778889704842,43.9,79053.25,1.4,0.00039,0.0,0.08903]
[1778889709877,43.9,79054.36,1.4,0.00039,0.0,0.08916]
[1778889714913,43.9,79054.75,1.4,0.00039,0.0,0.0892]
[1778889719947,43.9,79054.69,1.4,0.00039,0.0,0.08919]
[1778889730019,43.9,79049.67,1.4,0.00039,0.0,0.08864]
[1778889736061,43.9,79046.52,1.4,0.00039,0.0,0.0883]
[1778889741096,43.9,79044.98,1.4,0.00039,0.0,0.08814]
[1778889746131,43.9,79044.28,1.4,0.00038,0.0,0.08806]
[1778889751166,43.9,79044.15,1.4,0.00038,0.0,0.08788]
[1778889756201,43.9,79050.93,1.4,0.00039,0.0,0.08862]
[1778889761236,43.9,79050.54,1.4,0.00039,0.0,0.08858]
[1778889768285,43.9,79050.57,1.4,0.00039,0.0,0.08858]
[1778889773321,43.9,79050.5,1.4,0.00039,0.0,0.08857]
[1778889781378,43.9,79050.36,1.4,0.00039,0.0,0.08856]
[1778889786412,43.9,79050.9,1.4,0.00039,0.0,0.08861]
[1778889791447,43.9,79050.73,1.4,0.00039,0.0,0.0886]
[1778889797489,43.9,79050.28,1.4,0.00039,0.0,0.08855]
[1778889801298,43.9,79050.28,1.4,0.00039,0.0,0.08855]
[1778889802536,43.9,79050.28,1.4,0.00039,0.0,0.08855]
[1778889808566,43.9,79048.29,1.4,0.00039,0.0,0.08833]
[1778889813601,43.9,79048.45,1.4,0.00039,0.0,0.08819]
[1778889818637,43.9,79048.45,1.4,0.00039,0.0,0.08819]
[1778889824679,43.9,79048.27,1.4,0.00039,0.0,0.08817]
[1778889829714,43.9,79045.3,1.4,0.00038,0.0,0.08785]
[1778889834749,43.9,79044.05,1.4,0.00038,0.0,0.08771]
[1778889841798,43.9,79049.22,1.4,0.00039,0.0,0.08827]
[1778889846833,43.9,79057.55,1.4,0.00039,0.0,0.08917]
[1778889851868,43.9,79068.6,1.4,0.0004,0.0,0.09039]
[1778889856903,43.9,79068.78,1.4,0.0004,0.0,0.09041]
[1778889866975,43.9,79068.67,1.4,0.0004,0.0,0.0904]
[1778889872009,43.9,79084.73,1.4,0.0004,0.0,0.09202]
[1778889877044,43.9,79089.1,1.4,0.00041,0.0,0.09251]
[1778889882079,43.9,79089.59,1.4,0.00041,0.0,0.09256]
[1778889887114,43.9,79090.55,1.4,0.00041,0.0,0.09267]
[1778889892149,43.9,79091.96,1.4,0.00041,0.0,0.09283]
[1778889897184,43.9,79097.94,1.4,0.00041,0.0,0.09351]
[1778889902219,43.9,79098.0,1.4,0.00041,0.0,0.09352]
[1778889907254,43.9,79094.98,1.4,0.00041,0.0,0.09317]
[1778889912289,43.9,79095.4,1.4,0.00041,0.0,0.09322]
[1778889917327,43.9,79089.28,1.4,0.00041,0.0,0.09253]
[1778889922360,43.9,79089.25,1.4,0.00041,0.0,0.09253]
[1778889927395,43.9,79089.0,1.4,0.00041,0.0,0.0925]
[1778889931600,43.9,79089.14,1.4,0.00041,0.0,0.09251]
[1778889932351,43.9,79089.14,1.4,0.0004,0.0,0.09234]
[1778889937465,43.9,79089.1,1.4,0.0004,0.0,0.09234]
[1778889944514,43.9,79090.33,1.4,0.00041,0.0,0.09248]
[1778889949550,43.9,79092.22,1.4,0.00041,0.0,0.09269]
[1778889954585,43.9,79095.74,1.4,0.00041,0.0,0.09309]
[1778889967677,43.9,79095.78,1.4,0.00041,0.0,0.09309]
[1778889977747,43.9,79095.78,1.4,0.00041,0.0,0.09309]
[1778889985803,43.9,79095.89,1.4,0.00041,0.0,0.09311]
[1778889991845,43.9,79096.25,1.4,0.00041,0.0,0.09298]
[1778889996880,43.9,79096.29,1.4,0.00041,0.0,0.09298]
[1778890004936,43.9,79100.73,1.4,0.00041,0.0,0.09349]
[1778890009971,43.9,79103.27,1.4,0.00041,0.0,0.09378]
[1778890015006,43.9,79112.58,1.4,0.00042,0.0,0.09485]
[1778890020087,43.9,79113.9,1.4,0.00042,0.0,0.095]
[1778890023064,43.9,79136.12,1.4,0.00043,0.0,0.0976]
[1778890028099,43.9,79135.85,1.4,0.00043,0.0,0.09757]
[1778890033134,43.9,79130.72,1.4,0.00043,0.0,0.09696]
[1778890038169,43.9,79133.57,1.4,0.00043,0.0,0.0973]
[1778890043204,43.9,79133.8,1.4,0.00043,0.0,0.09732]
[1778890049246,43.9,79134.15,1.4,0.00043,0.0,0.09737]
[1778890054281,43.9,79132.08,1.4,0.00043,0.0,0.09694]
[1778890059316,43.9,79132.0,1.4,0.00043,0.0,0.09693]
[1778890064351,43.9,79133.82,1.4,0.00043,0.0,0.09715]
[1778890067956,43.9,79141.29,1.4,0.00043,0.0,0.09803]
[1778890073414,43.9,79140.93,1.4,0.00043,0.0,0.09799]
[1778890078449,43.9,79154.94,1.4,0.00044,0.0,0.09967]
[1778890083484,43.9,79152.09,1.4,0.00044,0.0,0.09933]
[1778890088519,43.9,79144.0,1.4,0.00043,0.0,0.09836]
[1778890095569,43.9,79144.64,1.4,0.00043,0.0,0.09843]
[1778890102617,43.9,79144.78,1.4,0.00043,0.0,0.09845]
[1778890107652,43.9,79144.61,1.4,0.00043,0.0,0.09843]
[1778890112687,43.9,79144.65,1.4,0.00043,0.0,0.09826]
[1778890117722,43.9,79145.28,1.4,0.00043,0.0,0.09833]
[1778890119119,43.9,79145.28,1.4,0.00043,0.0,0.09833]
[1778890127792,43.9,79154.28,1.4,0.00044,0.0,0.09941]
[1778890132827,43.9,79156.32,1.4,0.00044,0.0,0.09966]
[1778890138869,43.9,79149.24,1.4,0.00044,0.0,0.0988]
[1778890140128,43.9,79149.24,1.4,0.00044,0.0,0.0988]
[1778890145918,43.9,79149.13,1.4,0.00044,0.0,0.09879]
[1778890150953,43.9,79148.61,1.4,0.00044,0.0,0.09873]
[1778890155988,43.9,79148.24,1.4,0.00043,0.0,0.09868]
[1778890161023,43.9,79148.71,1.4,0.00044,0.0,0.09874]
[1778890166058,43.9,79144.1,1.4,0.00043,0.0,0.09819]
[1778890171093,43.9,79134.98,1.4,0.00043,0.0,0.09693]
[1778890171214,43.9,79134.98,1.4,0.00043,0.0,0.09693]
[1778890177135,43.9,79135.88,1.4,0.00043,0.0,0.09704]
[1778890182170,43.9,79136.85,1.4,0.00043,0.0,0.09715]
[1778890187205,43.9,79136.93,1.4,0.00043,0.0,0.09716]
[1778890192240,43.9,79136.96,1.4,0.00043,0.0,0.09717]
[1778890197275,43.9,79136.82,1.4,0.00043,0.0,0.09715]
[1778890202310,43.9,79130.1,1.4,0.00042,0.0,0.09636]
[1778890207345,43.9,79126.79,1.4,0.00042,0.0,0.09597]
[1778890212380,43.9,79120.35,1.4,0.00042,0.0,0.09522]
[1778890217415,43.9,79120.62,1.4,0.00042,0.0,0.09525]
[1778890222450,43.9,79121.15,1.4,0.00042,0.0,0.09531]
[1778890227485,43.9,79120.81,1.4,0.00042,0.0,0.09528]
[1778890232520,43.9,79130.27,1.4,0.00042,0.0,0.0962]
[1778890237556,43.9,79130.05,1.4,0.00042,0.0,0.09618]
[1778890243598,43.9,79129.58,1.4,0.00042,0.0,0.09612]
[1778890248633,43.9,79128.97,1.4,0.00042,0.0,0.09605]
[1778890253670,43.9,79128.6,1.4,0.00042,0.0,0.09601]
[1778890258706,43.9,79128.5,1.4,0.00042,0.0,0.096]
[1778890263741,43.9,79128.99,1.4,0.00042,0.0,0.09605]
[1778890264309,43.9,79128.99,1.4,0.00042,0.0,0.09605]
[1778890269783,43.9,79128.43,1.4,0.00042,0.0,0.09599]
[1778890275825,43.9,79128.58,1.4,0.00042,0.0,0.096]
[1778890280860,43.9,79106.58,1.4,0.00041,0.0,0.09347]
[1778890285895,43.9,79107.24,1.4,0.00041,0.0,0.09354]
[1778890292885,43.9,79106.29,1.4,0.00041,0.0,0.09343]
[1778890298987,43.9,79105.28,1.4,0.00041,0.0,0.09315]
[1778890309057,43.9,79106.33,1.4,0.00041,0.0,0.09327]
[1778890315099,43.9,79106.03,1.4,0.00041,0.0,0.09323]
[1778890316571,43.9,79105.88,1.4,0.00041,0.0,0.09321]
[1778890322148,43.9,79109.56,1.4,0.00041,0.0,0.09363]
[1778890327183,43.9,79109.82,1.4,0.00041,0.0,0.09366]
[1778890333225,43.9,79109.0,1.4,0.00041,0.0,0.09357]
[1778890345309,43.9,79110.9,1.4,0.00041,0.0,0.09379]
[1778890350344,43.9,79111.15,1.4,0.00041,0.0,0.09382]
[1778890355379,43.9,79114.49,1.4,0.00041,0.0,0.09403]
[1778890358819,43.9,79114.55,1.4,0.00041,0.0,0.09403]
[1778890364442,43.9,79114.48,1.4,0.00041,0.0,0.09402]
[1778890370419,43.9,79114.43,1.4,0.00041,0.0,0.09402]
[1778890375520,43.9,79115.57,1.4,0.00041,0.0,0.09415]
[1778890380554,43.9,79115.59,1.4,0.00041,0.0,0.09415]
[1778890385590,43.9,79131.82,1.4,0.00042,0.0,0.09603]
[1778890390625,43.9,79133.73,1.4,0.00042,0.0,0.09625]
[1778890397674,43.9,79134.27,1.4,0.00042,0.0,0.09632]
[1778890402709,43.9,79135.42,1.4,0.00042,0.0,0.09645]
[1778890409758,43.9,79135.8,1.4,0.00042,0.0,0.0965]
[1778890415800,43.9,79136.37,1.4,0.00042,0.0,0.09639]
[1778890420835,43.9,79136.28,1.4,0.00042,0.0,0.09638]
[1778890426877,43.9,79136.57,1.4,0.00042,0.0,0.09641]
[1778890431912,43.9,79136.3,1.4,0.00042,0.0,0.09638]
[1778890436947,43.9,79136.26,1.4,0.00042,0.0,0.09638]
[1778890441982,43.9,79136.21,1.4,0.00042,0.0,0.09637]
[1778890447017,43.9,79136.11,1.4,0.00042,0.0,0.09636]
[1778890452052,43.9,79136.11,1.4,0.00042,0.0,0.09636]
[1778890460112,43.9,79136.76,1.4,0.00042,0.0,0.09643]
[1778890468168,43.9,79136.82,1.4,0.00042,0.0,0.09644]
[1778890473203,43.9,79136.78,1.4,0.00042,0.0,0.09626]
[1778890478238,43.9,79135.87,1.4,0.00042,0.0,0.09615]
[1778890483273,43.9,79136.73,1.4,0.00042,0.0,0.09625]
[1778890488309,43.9,79137.42,1.4,0.00042,0.0,0.09633]
[1778890493344,43.9,79137.77,1.4,0.00042,0.0,0.09638]
[1778890498379,43.9,79137.87,1.4,0.00042,0.0,0.09639]
[1778890503414,43.9,79138.55,1.4,0.00042,0.0,0.09647]
[1778890508449,43.9,79141.66,1.4,0.00043,0.0,0.09683]
[1778890513484,43.9,79141.1,1.4,0.00043,0.0,0.09677]
[1778890518519,43.9,79129.13,1.4,0.00042,0.0,0.09537]
[1778890523554,43.9,79130.19,1.4,0.00042,0.0,0.09549]
[1778890528589,43.9,79130.03,1.4,0.00042,0.0,0.09547]
[1778890533624,43.9,79130.19,1.4,0.00042,0.0,0.09532]
[1778890538659,43.9,79129.98,1.4,0.00042,0.0,0.09529]
[1778890542600,43.9,79129.99,1.4,0.00042,0.0,0.09529]
[1778890543609,43.9,79129.92,1.4,0.00042,0.0,0.09528]
[1778890554772,43.9,79137.7,1.4,0.00042,0.0,0.09619]
[1778890559807,43.9,79131.37,1.4,0.00042,0.0,0.09545]
[1778890564842,43.9,79132.64,1.4,0.00042,0.0,0.0956]
[1778890569877,43.9,79132.62,1.4,0.00042,0.0,0.0956]
[1778890574912,43.9,79130.51,1.4,0.00042,0.0,0.09535]
[1778890579947,43.9,79131.63,1.4,0.00042,0.0,0.09548]
[1778890584983,43.9,79132.4,1.4,0.00042,0.0,0.09557]
[1778890590017,43.9,79132.36,1.4,0.00042,0.0,0.09557]
[1778890595052,43.9,79133.1,1.4,0.00042,0.0,0.09548]
[1778890600087,43.9,79132.88,1.4,0.00042,0.0,0.09545]
[1778890605122,43.9,79133.36,1.4,0.00042,0.0,0.09551]
[1778890610157,43.9,79132.8,1.4,0.00042,0.0,0.09544]
[1778890615192,43.9,79132.19,1.4,0.00042,0.0,0.09537]
[1778890620227,43.9,79132.58,1.4,0.00042,0.0,0.09542]
[1778890627276,43.9,79131.75,1.4,0.00042,0.0,0.09532]
[1778890632311,43.9,79129.6,1.4,0.00042,0.0,0.09507]
[1778890637346,43.9,79127.02,1.4,0.00042,0.0,0.09477]
[1778890642381,43.9,79127.16,1.4,0.00042,0.0,0.09479]
[1778890647416,43.9,79126.95,1.4,0.00042,0.0,0.09477]
[1778890652451,43.9,79127.03,1.4,0.00042,0.0,0.0946]
[1778890657486,43.9,79125.42,1.4,0.00042,0.0,0.09442]
[1778890662535,43.9,79124.5,1.4,0.00041,0.0,0.09431]
[1778890667570,43.9,79123.99,1.4,0.00041,0.0,0.09425]
[1778890672605,43.9,79124.01,1.4,0.00041,0.0,0.09425]
[1778890679654,43.9,79123.06,1.4,0.00041,0.0,0.09414]
[1778890685696,43.9,79123.36,1.4,0.00041,0.0,0.09418]
[1778890696774,43.9,79122.59,1.4,0.00041,0.0,0.09409]
[1778890704832,43.9,79122.5,1.4,0.00041,0.0,0.09408]
[1778890713893,43.9,79122.42,1.4,0.00041,0.0,0.0939]
[1778890721949,43.9,79122.43,1.4,0.00041,0.0,0.0939]
[1778890726984,43.9,79122.26,1.4,0.00041,0.0,0.09388]
[1778890739068,43.9,79122.59,1.4,0.00041,0.0,0.09392]
[1778890744103,43.9,79125.49,1.4,0.00041,0.0,0.09425]
[1778890749139,43.9,79128.88,1.4,0.00042,0.0,0.09464]
[1778890754174,43.9,79128.77,1.4,0.00042,0.0,0.09463]
[1778890760216,43.9,79128.67,1.4,0.00042,0.0,0.09462]
[1778890770286,43.9,79128.53,1.4,0.00042,0.0,0.0946]
[1778890775321,43.9,79128.64,1.4,0.00042,0.0,0.09444]
[1778890781363,43.9,79128.47,1.4,0.00042,0.0,0.09442]
[1778890786398,43.9,79128.51,1.4,0.00042,0.0,0.09442]
[1778890791433,43.9,79122.79,1.4,0.00041,0.0,0.09377]
[1778890796468,43.9,79123.02,1.4,0.00041,0.0,0.09379]
[1778890801503,43.9,79122.96,1.4,0.00041,0.0,0.09379]
[1778890806538,43.9,79122.82,1.4,0.00041,0.0,0.09377]
[1778890811573,43.9,79124.7,1.4,0.00041,0.0,0.09399]
[1778890816608,43.9,79127.25,1.4,0.00041,0.0,0.09428]
[1778890821643,43.9,79128.35,1.4,0.00042,0.0,0.09441]
[1778890826678,43.9,79131.3,1.4,0.00042,0.0,0.09475]
[1778890831713,43.9,79133.88,1.4,0.00042,0.0,0.09487]
[1778890836748,43.9,79132.0,1.4,0.00042,0.0,0.09465]
[1778890841783,43.9,79131.3,1.4,0.00042,0.0,0.09457]
[1778890846818,43.9,79132.4,1.4,0.00042,0.0,0.0947]
[1778890851853,43.9,79143.78,1.4,0.00042,0.0,0.09602]
[1778890856888,43.9,79137.66,1.4,0.00042,0.0,0.09531]
[1778890861925,43.9,79139.56,1.4,0.00042,0.0,0.09553]
[1778890866960,43.9,79140.37,1.4,0.00042,0.0,0.09562]
[1778890873002,43.9,79141.51,1.4,0.00042,0.0,0.09576]
[1778890878037,43.9,79142.58,1.4,0.00042,0.0,0.09588]
[1778890884079,43.9,79143.39,1.4,0.00042,0.0,0.09598]
[1778890890121,43.9,79144.5,1.4,0.00042,0.0,0.09611]
[1778890896163,43.9,79144.5,1.4,0.00042,0.0,0.09593]
[1778890901198,43.9,79145.29,1.4,0.00042,0.0,0.09602]
[1778890911268,43.9,79145.43,1.4,0.00042,0.0,0.09604]
[1778890916303,43.9,79146.94,1.4,0.00042,0.0,0.09622]
[1778890922346,43.9,79146.77,1.4,0.00042,0.0,0.0962]
[1778890927382,43.9,79146.59,1.4,0.00042,0.0,0.09617]
[1778890932417,43.9,79139.79,1.4,0.00042,0.0,0.09538]
[1778890937452,43.9,79129.25,1.4,0.00041,0.0,0.09416]
[1778890942487,43.9,79129.0,1.4,0.00041,0.0,0.09413]
[1778890947522,43.9,79127.15,1.4,0.00041,0.0,0.09392]
[1778890953564,43.9,79127.34,1.4,0.00041,0.0,0.09377]
[1778890962627,43.9,79128.37,1.4,0.00041,0.0,0.09389]
[1778890967662,43.9,79128.38,1.4,0.00041,0.0,0.09389]
[1778890973704,43.9,79128.39,1.4,0.00041,0.0,0.09389]
[1778890978739,43.9,79128.38,1.4,0.00041,0.0,0.09389]
[1778890987802,43.9,79128.39,1.4,0.00041,0.0,0.09389]
[1778890992837,43.9,79137.43,1.4,0.00042,0.0,0.09493]
[1778890999887,43.9,79138.03,1.4,0.00042,0.0,0.095]
[1778891004922,43.9,79138.35,1.4,0.00042,0.0,0.09504]
[1778891016004,43.9,79138.63,1.4,0.00042,0.0,0.0949]
[1778891022044,43.9,79143.93,1.4,0.00042,0.0,0.09551]
[1778891027079,43.9,79143.75,1.4,0.00042,0.0,0.09549]
[1778891032115,43.9,79144.01,1.4,0.00042,0.0,0.09552]
[1778891037178,43.9,79148.84,1.4,0.00042,0.0,0.09608]
[1778891042213,43.9,79147.83,1.4,0.00042,0.0,0.09597]
[1778891047248,43.9,79146.83,1.4,0.00042,0.0,0.09585]
[1778891052284,43.9,79147.53,1.4,0.00042,0.0,0.09593]
[1778891057318,43.9,79154.24,1.4,0.00043,0.0,0.09672]
[1778891060969,43.9,79153.16,1.4,0.00043,0.0,0.09659]
[1778891066381,43.9,79160.36,1.4,0.00043,0.0,0.09744]
[1778891071416,43.9,79158.89,1.4,0.00043,0.0,0.09709]
[1778891076451,43.9,79163.94,1.4,0.00043,0.0,0.09769]
[1778891081486,43.9,79166.1,1.4,0.00043,0.0,0.09794]
[1778891086521,43.9,79161.33,1.4,0.00043,0.0,0.09738]
[1778891087161,43.9,79161.33,1.4,0.00043,0.0,0.09738]
[1778891092563,43.9,79149.33,1.4,0.00042,0.0,0.09597]
[1778891097598,43.9,79150.18,1.4,0.00042,0.0,0.09606]
[1778891102633,43.9,79147.73,1.4,0.00042,0.0,0.09578]
[1778891110689,43.9,79147.7,1.4,0.00042,0.0,0.09578]
[1778891117738,43.9,79147.87,1.4,0.00042,0.0,0.09579]
[1778891123780,43.9,79146.23,1.4,0.00042,0.0,0.0956]
[1778891128816,43.9,79144.5,1.4,0.00042,0.0,0.0954]
[1778891133850,43.9,79143.27,1.4,0.00042,0.0,0.09508]
[1778891142914,43.9,79143.37,1.4,0.00042,0.0,0.0951]
[1778891148956,43.9,79139.35,1.4,0.00042,0.0,0.09463]
[1778891153599,43.9,79137.76,1.4,0.00042,0.0,0.09445]
[1778891153643,43.9,79137.76,1.4,0.00042,0.0,0.09445]
[1778891159027,43.9,79136.48,1.4,0.00042,0.0,0.0943]
[1778891164071,43.9,79147.29,1.4,0.00042,0.0,0.09555]
[1778891169103,43.9,79149.45,1.4,0.00042,0.0,0.0958]
[1778891170291,43.9,79149.53,1.4,0.00042,0.0,0.09581]
[1778891176152,43.9,79144.19,1.4,0.00042,0.0,0.09519]
[1778891177298,43.9,79144.25,1.4,0.00042,0.0,0.0952]
[1778891183201,43.9,79144.72,1.4,0.00042,0.0,0.09525]
[1778891188238,43.9,79138.9,1.4,0.00042,0.0,0.09458]
[1778891194280,43.9,79134.54,1.4,0.00041,0.0,0.0939]
[1778891199315,43.9,79136.47,1.4,0.00041,0.0,0.09412]
[1778891204350,43.9,79138.26,1.4,0.00042,0.0,0.09433]
[1778891210392,43.9,79138.87,1.4,0.00042,0.0,0.0944]
[1778891216434,43.9,79144.62,1.4,0.00042,0.0,0.09507]
[1778891221469,43.9,79149.99,1.4,0.00042,0.0,0.09569]
[1778891226505,43.9,79147.86,1.4,0.00042,0.0,0.09544]
[1778891231540,43.9,79147.26,1.4,0.00042,0.0,0.09537]
[1778891236575,43.9,79148.41,1.4,0.00042,0.0,0.09551]
[1778891240850,43.9,79146.32,1.4,0.00042,0.0,0.09526]
[1778891247652,43.9,79145.26,1.4,0.00042,0.0,0.09514]
[1778891252698,43.9,79140.78,1.4,0.00042,0.0,0.09445]
[1778891257506,43.9,79141.07,1.4,0.00042,0.0,0.09448]
[1778891265790,43.9,79140.72,1.4,0.00042,0.0,0.09444]
[1778891273846,43.9,79140.51,1.4,0.00042,0.0,0.09442]
[1778891278881,43.9,79140.17,1.4,0.00042,0.0,0.09438]
[1778891283917,43.9,79139.98,1.4,0.00042,0.0,0.09435]
[1778891292980,43.9,79140.8,1.4,0.00042,0.0,0.09445]
[1778891299022,43.9,79140.34,1.4,0.00042,0.0,0.0944]
[1778891302213,43.9,79146.9,1.4,0.00042,0.0,0.09516]
[1778891308085,43.9,79148.82,1.4,0.00042,0.0,0.09538]
[1778891313120,43.9,79148.88,1.4,0.00042,0.0,0.09521]
[1778891318157,43.9,79148.96,1.4,0.00042,0.0,0.09522]
[1778891324199,43.9,79149.0,1.4,0.00042,0.0,0.09522]
[1778891329234,43.9,79147.99,1.4,0.00042,0.0,0.09511]
[1778891334269,43.9,79148.1,1.4,0.00042,0.0,0.09512]
[1778891340311,43.9,79148.03,1.4,0.00042,0.0,0.09511]
[1778891347361,43.9,79149.47,1.4,0.00042,0.0,0.09528]
[1778891354410,43.9,79149.47,1.4,0.00042,0.0,0.09528]
[1778891359445,43.9,79148.93,1.4,0.00042,0.0,0.09522]
[1778891367501,43.9,79148.87,1.4,0.00042,0.0,0.09521]
[1778891374550,43.9,79148.75,1.4,0.00042,0.0,0.09502]
[1778891379585,43.9,79149.39,1.4,0.00042,0.0,0.09509]
[1778891388648,43.9,79149.3,1.4,0.00042,0.0,0.09508]
[1778891393683,43.9,79149.13,1.4,0.00042,0.0,0.09506]
[1778891398718,43.9,79143.6,1.4,0.00042,0.0,0.09442]
[1778891403753,43.9,79147.05,1.4,0.00042,0.0,0.09482]
[1778891409795,43.9,79146.82,1.4,0.00042,0.0,0.0948]
[1778891414832,43.9,79139.4,1.4,0.00041,0.0,0.09394]
[1778891419867,43.9,79134.17,1.4,0.00041,0.0,0.09334]
[1778891425909,43.9,79139.71,1.4,0.00041,0.0,0.09398]
[1778891430944,43.9,79140.33,1.4,0.00041,0.0,0.09405]
[1778891436987,43.9,79141.92,1.4,0.00041,0.0,0.09406]
[1778891442023,43.9,79142.9,1.4,0.00041,0.0,0.09417]
[1778891451086,43.9,79141.25,1.4,0.00041,0.0,0.09398]
[1778891463170,43.9,79141.11,1.4,0.00041,0.0,0.09396]
[1778891470899,43.9,79141.11,1.4,0.00041,0.0,0.09396]
[1778891480289,43.9,79141.62,1.4,0.00041,0.0,0.09402]
[1778891488345,43.9,79141.57,1.4,0.00041,0.0,0.09402]
[1778891494387,43.9,79141.61,1.4,0.00041,0.0,0.09385]
[1778891503450,43.9,79143.49,1.4,0.00041,0.0,0.09406]
[1778891508485,43.9,79144.78,1.4,0.00042,0.0,0.09421]
[1778891513520,43.9,79145.04,1.4,0.00042,0.0,0.09424]
[1778891518555,43.9,79149.03,1.4,0.00042,0.0,0.0947]
[1778891523590,43.9,79148.41,1.4,0.00042,0.0,0.09463]
[1778891528626,43.9,79149.23,1.4,0.00042,0.0,0.09473]
[1778891533661,43.9,79152.23,1.4,0.00042,0.0,0.09507]
[1778891538697,43.9,79152.68,1.4,0.00042,0.0,0.09513]
[1778891547760,43.9,79151.32,1.4,0.00042,0.0,0.09497]
[1778891558837,43.9,79151.3,1.4,0.00042,0.0,0.09479]
[1778891563872,43.9,79151.63,1.4,0.00042,0.0,0.09483]
[1778891568907,43.9,79151.93,1.4,0.00042,0.0,0.09486]
[1778891575956,43.9,79153.23,1.4,0.00042,0.0,0.09501]
[1778891580991,43.9,79157.87,1.4,0.00042,0.0,0.09555]
[1778891587033,43.9,79157.81,1.4,0.00042,0.0,0.09555]
[1778891596096,43.9,79158.26,1.4,0.00042,0.0,0.0956]
[1778891601132,43.9,79159.23,1.4,0.00042,0.0,0.09571]
[1778891606167,43.9,79159.64,1.4,0.00042,0.0,0.09576]
[1778891611202,43.9,79159.31,1.4,0.00042,0.0,0.09555]
[1778891615304,43.9,79159.25,1.4,0.00042,0.0,0.09554]
[1778891615348,43.9,79158.91,1.4,0.00042,0.0,0.0955]
[1778891615909,43.9,79158.91,1.4,0.00042,0.0,0.0955]
[1778891616237,43.9,79159.44,1.4,0.00042,0.0,0.09556]
[1778891622279,43.9,79159.79,1.4,0.00042,0.0,0.0956]
[1778891627314,43.9,79161.36,1.4,0.00042,0.0,0.09578]
[1778891632349,43.9,79161.88,1.4,0.00042,0.0,0.09585]
[1778891638391,43.9,79161.73,1.4,0.00042,0.0,0.09583]
[1778891643427,43.9,79160.97,1.4,0.00042,0.0,0.09574]
[1778891645305,43.9,79160.97,1.4,0.00042,0.0,0.09574]
[1778891650476,43.9,79161.84,1.4,0.00042,0.0,0.09584]
[1778891656518,43.9,79165.65,1.4,0.00043,0.0,0.09629]
[1778891662329,43.9,79173.27,1.4,0.00043,0.0,0.09719]
[1778891667595,43.9,79174.11,1.4,0.00043,0.0,0.09728]
[1778891672630,43.9,79163.33,1.4,0.00042,0.0,0.09584]
[1778891677665,43.9,79147.36,1.4,0.00041,0.0,0.09399]
[1778891682700,43.9,79135.11,1.4,0.00041,0.0,0.09259]
[1778891687735,43.9,79125.85,1.4,0.0004,0.0,0.09154]
[1778891692770,43.9,79126.18,1.4,0.0004,0.0,0.09158]
[1778891697805,43.9,79133.13,1.4,0.00041,0.0,0.09236]
[1778891702840,43.9,79121.09,1.4,0.0004,0.0,0.09101]
[1778891707875,43.9,79122.09,1.4,0.0004,0.0,0.09112]
[1778891712910,43.9,79122.17,1.4,0.0004,0.0,0.09113]
[1778891718952,43.9,79122.12,1.4,0.0004,0.0,0.09113]
[1778891728015,43.9,79122.71,1.4,0.0004,0.0,0.09119]
[1778891735064,43.9,79122.5,1.4,0.0004,0.0,0.091]
[1778891740099,43.9,79122.48,1.4,0.0004,0.0,0.091]
[1778891754197,43.9,79122.29,1.4,0.0004,0.0,0.09098]
[1778891762253,43.9,79124.4,1.4,0.0004,0.0,0.09121]
[1778891764600,43.9,79126.83,1.4,0.0004,0.0,0.09148]
[1778891764695,43.9,79126.83,1.4,0.0004,0.0,0.09148]
[1778891775347,43.9,79128.14,1.4,0.0004,0.0,0.09163]
[1778891778957,43.9,79134.46,1.4,0.00041,0.0,0.09234]
[1778891784419,43.9,79135.51,1.4,0.00041,0.0,0.09246]
[1778891790461,43.9,79136.34,1.4,0.00041,0.0,0.09256]
[1778891795496,43.9,79137.88,1.4,0.00041,0.0,0.09256]
[1778891795998,43.9,79137.88,1.4,0.00041,0.0,0.09256]
[1778891801542,43.9,79147.43,1.4,0.00041,0.0,0.09365]
[1778891806577,43.9,79154.08,1.4,0.00042,0.0,0.09441]
[1778891811612,43.9,79159.04,1.4,0.00042,0.0,0.09499]
[1778891816647,43.9,79158.7,1.4,0.00042,0.0,0.09495]
[1778891821682,43.9,79159.12,1.4,0.00042,0.0,0.095]
[1778891826717,43.9,79159.27,1.4,0.00042,0.0,0.09501]
[1778891831752,43.9,79162.02,1.4,0.00042,0.0,0.09533]
[1778891838801,43.9,79162.21,1.4,0.00042,0.0,0.09535]
[1778891843836,43.9,79163.17,1.4,0.00042,0.0,0.09547]
[1778891848871,43.9,79167.28,1.4,0.00042,0.0,0.09595]
[1778891853907,43.9,79168.48,1.4,0.00042,0.0,0.09591]
[1778891858942,43.9,79168.92,1.4,0.00042,0.0,0.09596]
[1778891865991,43.9,79169.47,1.4,0.00042,0.0,0.09603]
[1778891876061,43.9,79171.91,1.4,0.00043,0.0,0.09631]
[1778891881096,43.9,79176.15,1.4,0.00043,0.0,0.09681]
[1778891887138,43.9,79176.83,1.4,0.00043,0.0,0.09689]
[1778891893180,43.9,79176.89,1.4,0.00043,0.0,0.0969]
[1778891901236,43.9,79176.8,1.4,0.00043,0.0,0.09689]
[1778891906271,43.9,79176.62,1.4,0.00043,0.0,0.09687]
[1778891911308,43.9,79177.63,1.4,0.00043,0.0,0.09681]
[1778891917350,43.9,79176.6,1.4,0.00043,0.0,0.09669]
[1778891922385,43.9,79176.54,1.4,0.00043,0.0,0.09668]
[1778891928427,43.9,79175.31,1.4,0.00043,0.0,0.09653]
[1778891935974,43.9,79175.35,1.4,0.00043,0.0,0.09654]
[1778891949574,43.9,79175.08,1.4,0.00043,0.0,0.09651]
[1778891960651,43.9,79175.63,1.4,0.00043,0.0,0.09657]
[1778891965686,43.9,79176.59,1.4,0.00043,0.0,0.09669]
[1778891971728,43.9,79176.57,1.4,0.00043,0.0,0.09651]
[1778891976763,43.9,79176.76,1.4,0.00043,0.0,0.09653]
[1778891982805,43.9,79177.15,1.4,0.00043,0.0,0.09657]
[1778891989854,43.9,79177.95,1.4,0.00043,0.0,0.09667]
[1778891999924,43.9,79178.3,1.4,0.00043,0.0,0.09671]
[1778892004959,43.9,79189.03,1.4,0.00043,0.0,0.09798]
[1778892009994,43.9,79188.67,1.4,0.00043,0.0,0.09794]
[1778892015031,43.9,79185.76,1.4,0.00043,0.0,0.09759]
[1778892021073,43.9,79185.33,1.4,0.00043,0.0,0.09754]
[1778892026108,43.9,79185.38,1.4,0.00043,0.0,0.09755]
[1778892031143,43.9,79185.78,1.4,0.00043,0.0,0.09742]
[1778892036178,43.9,79185.31,1.4,0.00043,0.0,0.09736]
[1778892041213,43.9,79182.06,1.4,0.00043,0.0,0.09698]
[1778892046248,43.9,79176.91,1.4,0.00043,0.0,0.09637]
[1778892051283,43.9,79176.62,1.4,0.00043,0.0,0.09633]
[1778892056318,43.9,79176.68,1.4,0.00043,0.0,0.09634]
[1778892061353,43.9,79177.53,1.4,0.00043,0.0,0.09644]
[1778892067395,43.9,79177.62,1.4,0.00043,0.0,0.09645]
[1778892072429,43.9,79177.54,1.4,0.00043,0.0,0.09644]
[1778892077468,43.9,79177.61,1.4,0.00043,0.0,0.09645]
[1778892082503,43.9,79178.64,1.4,0.00043,0.0,0.09657]
[1778892085636,43.9,79178.65,1.4,0.00043,0.0,0.09657]
[1778892092578,43.9,79178.83,1.4,0.00043,0.0,0.09642]
[1778892097614,43.9,79178.81,1.4,0.00043,0.0,0.09641]
[1778892102658,43.9,79178.78,1.4,0.00043,0.0,0.09641]
[1778892109698,43.9,79170.84,1.4,0.00042,0.0,0.09548]
[1778892115740,43.9,79170.58,1.4,0.00042,0.0,0.09545]
[1778892119695,43.9,79169.9,1.4,0.00042,0.0,0.09537]
[1778892124803,43.9,79168.43,1.4,0.00042,0.0,0.0952]
[1778892129839,43.9,79160.81,1.4,0.00042,0.0,0.09432]
[1778892134874,43.9,79160.98,1.4,0.00042,0.0,0.09434]
[1778892136737,43.9,79160.71,1.4,0.00042,0.0,0.0943]
[1778892141923,43.9,79159.91,1.4,0.00042,0.0,0.09421]
[1778892147966,43.9,79159.78,1.4,0.00042,0.0,0.0942]
[1778892153759,43.9,79159.78,1.4,0.00042,0.0,0.0942]
[1778892159044,43.9,79145.6,1.4,0.00041,0.0,0.0924]
[1778892164079,43.9,79135.51,1.4,0.0004,0.0,0.09127]
[1778892169114,43.9,79141.3,1.4,0.00041,0.0,0.09192]
[1778892170803,43.9,79141.37,1.4,0.00041,0.0,0.09193]
[1778892176163,43.9,79132.14,1.4,0.0004,0.0,0.09089]
[1778892181198,43.9,79130.66,1.4,0.0004,0.0,0.09073]
[1778892186233,43.9,79130.03,1.4,0.0004,0.0,0.09066]
[1778892187824,43.9,79130.6,1.4,0.0004,0.0,0.09072]
[1778892193282,43.9,79131.73,1.4,0.0004,0.0,0.09085]
[1778892198317,43.9,79131.07,1.4,0.0004,0.0,0.09077]
[1778892203352,43.9,79131.1,1.4,0.0004,0.0,0.09078]
[1778892204864,43.9,79131.1,1.4,0.0004,0.0,0.09078]
[1778892210402,43.9,79134.11,1.4,0.0004,0.0,0.09111]
[1778892216444,43.9,79135.51,1.4,0.0004,0.0,0.0911]
[1778892221902,43.9,79135.37,1.4,0.0004,0.0,0.09108]
[1778892227521,43.9,79134.89,1.4,0.0004,0.0,0.09103]
[1778892234570,43.9,79135.52,1.4,0.0004,0.0,0.0911]
[1778892238905,43.9,79135.89,1.4,0.0004,0.0,0.09114]
[1778892244640,43.9,79142.66,1.4,0.00041,0.0,0.0919]
[1778892249675,43.9,79140.81,1.4,0.0004,0.0,0.09169]
[1778892254710,43.9,79139.08,1.4,0.0004,0.0,0.0915]
[1778892255929,43.9,79139.08,1.4,0.0004,0.0,0.0915]
[1778892261759,43.9,79133.98,1.4,0.0004,0.0,0.09093]
[1778892264484,43.9,79128.24,1.4,0.0004,0.0,0.09029]
[1778892273006,43.9,79130.54,1.4,0.0004,0.0,0.09054]
[1778892280896,43.9,79132.42,1.4,0.0004,0.0,0.09058]
[1778892285931,43.9,79127.9,1.4,0.0004,0.0,0.09008]
[1778892291973,43.9,79125.6,1.4,0.0004,0.0,0.08983]
[1778892297008,43.9,79125.34,1.4,0.0004,0.0,0.0898]
[1778892302044,43.9,79124.83,1.4,0.00039,0.0,0.08974]
[1778892311107,43.9,79125.34,1.4,0.0004,0.0,0.0898]
[1778892316142,43.9,79125.77,1.4,0.0004,0.0,0.08985]
[1778892321177,43.9,79125.68,1.4,0.0004,0.0,0.08984]
[1778892327219,43.9,79125.68,1.4,0.0004,0.0,0.08984]
[1778892333262,43.9,79129.15,1.4,0.0004,0.0,0.09005]
[1778892339304,43.9,79129.34,1.4,0.0004,0.0,0.09007]
[1778892344339,43.9,79127.98,1.4,0.0004,0.0,0.08992]
[1778892349375,43.9,79124.83,1.4,0.00039,0.0,0.08958]
[1778892354410,43.9,79124.76,1.4,0.00039,0.0,0.08957]
[1778892361460,43.9,79124.75,1.4,0.00039,0.0,0.08957]
[1778892370522,43.9,79125.32,1.4,0.00039,0.0,0.08963]
[1778892375599,43.9,79125.73,1.4,0.00039,0.0,0.08968]
[1778892375693,43.9,79125.73,1.4,0.00039,0.0,0.08968]
[1778892382606,43.9,79108.29,1.4,0.00039,0.0,0.08777]
[1778892387641,43.9,79109.47,1.4,0.00039,0.0,0.0879]
[1778892392676,43.9,79116.56,1.4,0.00039,0.0,0.0885]
[1778892397711,43.9,79117.47,1.4,0.00039,0.0,0.0886]
[1778892403753,43.9,79117.71,1.4,0.00039,0.0,0.08863]
[1778892408789,43.9,79118.17,1.4,0.00039,0.0,0.08868]
[1778892413823,43.9,79120.89,1.4,0.00039,0.0,0.08898]
[1778892424900,43.9,79121.7,1.4,0.00039,0.0,0.08907]
[1778892429935,43.9,79122.06,1.4,0.00039,0.0,0.0891]
[1778892436984,43.9,79122.41,1.4,0.00039,0.0,0.08914]
[1778892442019,43.9,79128.85,1.4,0.0004,0.0,0.08985]
[1778892450075,43.9,79128.31,1.4,0.0004,0.0,0.08979]
[1778892456117,43.9,79128.43,1.4,0.00039,0.0,0.08964]
[1778892466187,43.9,79128.43,1.4,0.00039,0.0,0.08964]
[1778892471222,43.9,79128.63,1.4,0.00039,0.0,0.08966]
[1778892478271,43.9,79128.62,1.4,0.00039,0.0,0.08966]
[1778892483306,43.9,79129.76,1.4,0.0004,0.0,0.08978]
[1778892488342,43.9,79133.41,1.4,0.0004,0.0,0.09019]
[1778892493377,43.9,79137.38,1.4,0.0004,0.0,0.09063]
[1778892498412,43.9,79137.42,1.4,0.0004,0.0,0.09063]
[1778892504454,43.9,79137.53,1.4,0.0004,0.0,0.09065]
[1778892510496,43.9,79136.57,1.4,0.0004,0.0,0.09054]
[1778892515531,43.9,79136.87,1.4,0.0004,0.0,0.0904]
[1778892520566,43.9,79136.77,1.4,0.0004,0.0,0.09039]
[1778892525601,43.9,79136.64,1.4,0.0004,0.0,0.09038]
[1778892530636,43.9,79136.7,1.4,0.0004,0.0,0.09038]
[1778892535671,43.9,79136.76,1.4,0.0004,0.0,0.09039]
[1778892540706,43.9,79136.66,1.4,0.0004,0.0,0.09038]
[1778892546750,43.9,79136.58,1.4,0.0004,0.0,0.09037]
[1778892551785,43.9,79136.36,1.4,0.0004,0.0,0.09035]
[1778892556820,43.9,79136.13,1.4,0.0004,0.0,0.09032]
[1778892561855,43.9,79135.56,1.4,0.0004,0.0,0.09026]
[1778892566890,43.9,79135.56,1.4,0.0004,0.0,0.09026]
[1778892571925,43.9,79135.66,1.4,0.0004,0.0,0.0901]
[1778892584010,43.9,79128.53,1.4,0.00039,0.0,0.08931]
[1778892589045,43.9,79118.32,1.4,0.00039,0.0,0.0882]
[1778892595087,43.9,79119.44,1.4,0.00039,0.0,0.08832]
[1778892603143,43.9,79119.16,1.4,0.00039,0.0,0.08829]
[1778892609185,43.9,79118.4,1.4,0.00039,0.0,0.08821]
[1778892614220,43.9,79118.59,1.4,0.00039,0.0,0.08823]
[1778892619255,43.9,79118.07,1.4,0.00039,0.0,0.08817]
[1778892624292,43.9,79115.41,1.4,0.00039,0.0,0.08788]
[1778892629327,43.9,79106.63,1.4,0.00038,0.0,0.08694]
[1778892634362,43.9,79102.77,1.4,0.00038,0.0,0.08636]
[1778892639397,43.9,79101.81,1.4,0.00038,0.0,0.08626]
[1778892644432,43.9,79101.31,1.4,0.00038,0.0,0.0862]
[1778892649468,43.9,79096.85,1.4,0.00038,0.0,0.08573]
[1778892654503,43.9,79090.64,1.4,0.00037,0.0,0.08508]
[1778892659538,43.9,79080.71,1.4,0.00037,0.0,0.08404]
[1778892664573,43.9,79073.6,1.4,0.00037,0.0,0.0833]
[1778892669608,43.9,79059.12,1.4,0.00036,0.0,0.08182]
[1778892674643,43.9,79074.05,1.4,0.00037,0.0,0.08335]
[1778892679680,43.9,79074.03,1.4,0.00037,0.0,0.08334]
[1778892684715,43.9,79077.56,1.4,0.00037,0.0,0.08371]
[1778892689750,43.9,79078.06,1.4,0.00037,0.0,0.08376]
[1778892694785,43.9,79078.65,1.4,0.00037,0.0,0.08366]
[1778892700827,43.9,79079.32,1.4,0.00037,0.0,0.08373]
[1778892707876,43.9,79084.06,1.4,0.00037,0.0,0.08423]
[1778892712911,43.9,79084.86,1.4,0.00037,0.0,0.08431]
[1778892718954,43.9,79084.92,1.4,0.00037,0.0,0.08432]
[1778892723989,43.9,79083.11,1.4,0.00037,0.0,0.08413]
[1778892733052,43.9,79084.72,1.4,0.00037,0.0,0.08429]
[1778892738087,43.9,79085.71,1.4,0.00037,0.0,0.0844]
[1778892743123,43.9,79085.9,1.4,0.00037,0.0,0.08442]
[1778892748157,43.9,79087.73,1.4,0.00037,0.0,0.08461]
[1778892753192,43.9,79088.07,1.4,0.00037,0.0,0.08449]
[1778892760241,43.9,79087.62,1.4,0.00037,0.0,0.08444]
[1778892765280,43.9,79085.32,1.4,0.00037,0.0,0.0842]
[1778892770314,43.9,79085.39,1.4,0.00037,0.0,0.08421]
[1778892775349,43.9,79084.5,1.4,0.00037,0.0,0.08411]
[1778892780384,43.9,79078.64,1.4,0.00037,0.0,0.0835]
[1778892785419,43.9,79078.07,1.4,0.00037,0.0,0.08345]
[1778892790454,43.9,79078.57,1.4,0.00037,0.0,0.0835]
[1778892795489,43.9,79075.71,1.4,0.00036,0.0,0.0832]
[1778892806570,43.9,79073.83,1.4,0.00036,0.0,0.08301]
[1778892815633,43.9,79073.73,1.4,0.00036,0.0,0.08284]
[1778892820668,43.9,79073.91,1.4,0.00036,0.0,0.08286]
[1778892826710,43.9,79073.7,1.4,0.00036,0.0,0.08284]
[1778892831745,43.9,79073.86,1.4,0.00036,0.0,0.08285]
[1778892836780,43.9,79075.34,1.4,0.00036,0.0,0.08301]
[1778892841815,43.9,79074.65,1.4,0.00036,0.0,0.08294]
[1778892847857,43.9,79074.55,1.4,0.00036,0.0,0.08292]
[1778892852892,43.9,79074.91,1.4,0.00036,0.0,0.08296]
[1778892858934,43.9,79074.95,1.4,0.00036,0.0,0.08297]
[1778892863969,43.9,79057.34,1.4,0.00036,0.0,0.08117]
[1778892869004,43.9,79055.42,1.4,0.00035,0.0,0.08098]
[1778892874039,43.9,79061.59,1.4,0.00036,0.0,0.08145]
[1778892879074,43.9,79063.73,1.4,0.00036,0.0,0.08166]
[1778892884109,43.9,79064.12,1.4,0.00036,0.0,0.0817]
[1778892891158,43.9,79064.1,1.4,0.00036,0.0,0.0817]
[1778892896193,43.9,79065.81,1.4,0.00036,0.0,0.08187]
[1778892901300,43.9,79065.61,1.4,0.00036,0.0,0.08185]
[1778892911370,43.9,79065.46,1.4,0.00036,0.0,0.08184]
[1778892916405,43.9,79065.87,1.4,0.00036,0.0,0.08188]
[1778892923454,43.9,79065.69,1.4,0.00036,0.0,0.08186]
[1778892930504,43.9,79063.96,1.4,0.00036,0.0,0.08169]
[1778892935539,43.9,79062.27,1.4,0.00036,0.0,0.08136]
[1778892940575,43.9,79062.29,1.4,0.00036,0.0,0.08136]
[1778892948631,43.9,79063.11,1.4,0.00036,0.0,0.08145]
[1778892957694,43.9,79063.11,1.4,0.00036,0.0,0.08145]
[1778892962729,43.9,79063.11,1.4,0.00036,0.0,0.08145]
[1778892967764,43.9,79063.24,1.4,0.00036,0.0,0.08146]
[1778892972799,43.9,79063.28,1.4,0.00036,0.0,0.08146]
[1778892977834,43.9,79062.13,1.4,0.00036,0.0,0.08135]
[1778892982869,43.9,79062.3,1.4,0.00036,0.0,0.08136]
[1778892986599,43.9,79071.62,1.4,0.00036,0.0,0.08231]
[1778892986897,43.9,79071.66,1.4,0.00036,0.0,0.08231]
[1778892987608,43.9,79071.66,1.4,0.00036,0.0,0.08231]
[1778892992939,43.9,79070.7,1.4,0.00036,0.0,0.08206]
[1778892997974,43.9,79069.58,1.4,0.00036,0.0,0.08195]
[1778893005023,43.9,79069.37,1.4,0.00036,0.0,0.08193]
[1778893011065,43.9,79070.27,1.4,0.00036,0.0,0.08202]
[1778893016100,43.9,79070.71,1.4,0.00036,0.0,0.08206]
[1778893021135,43.9,79070.6,1.4,0.00036,0.0,0.08205]
[1778893027177,43.9,79069.27,1.4,0.00036,0.0,0.08192]
[1778893034226,43.9,79069.93,1.4,0.00036,0.0,0.08198]
[1778893040268,43.9,79069.63,1.4,0.00036,0.0,0.08195]
[1778893045303,43.9,79069.82,1.4,0.00036,0.0,0.08197]
[1778893050338,43.9,79069.77,1.4,0.00036,0.0,0.08197]
[1778893055374,43.9,79069.87,1.4,0.00036,0.0,0.08182]
[1778893060409,43.9,79062.58,1.4,0.00036,0.0,0.08108]
[1778893065444,43.9,79062.09,1.4,0.00035,0.0,0.08103]
[1778893078535,43.9,79062.09,1.4,0.00035,0.0,0.08103]
[1778893083570,43.9,79062.57,1.4,0.00036,0.0,0.08108]
[1778893088605,43.9,79062.1,1.4,0.00035,0.0,0.08103]
[1778893096663,43.9,79055.6,1.4,0.00035,0.0,0.08038]
[1778893101698,43.9,79053.83,1.4,0.00035,0.0,0.0802]
[1778893106733,43.9,79052.48,1.4,0.00035,0.0,0.08007]
[1778893111768,43.9,79048.48,1.4,0.00035,0.0,0.07952]
[1778893116803,43.9,79044.97,1.4,0.00035,0.0,0.07917]
[1778893121838,43.9,79040.6,1.4,0.00034,0.0,0.07874]
[1778893127880,43.9,79040.82,1.4,0.00034,0.0,0.07876]
[1778893132915,43.9,79039.98,1.4,0.00034,0.0,0.07868]
[1778893137201,43.9,79039.79,1.4,0.00034,0.0,0.07866]
[1778893137391,43.9,79039.79,1.4,0.00034,0.0,0.07866]
[1778893142985,43.9,79047.11,1.4,0.00035,0.0,0.07938]
[1778893150915,43.9,79047.15,1.4,0.00035,0.0,0.07939]
[1778893156076,43.9,79047.18,1.4,0.00035,0.0,0.07939]
[1778893162118,43.9,79054.25,1.4,0.00035,0.0,0.08009]
[1778893167936,43.9,79054.38,1.4,0.00035,0.0,0.08011]
[1778893173195,43.9,79054.41,1.4,0.00035,0.0,0.07996]
[1778893180244,43.9,79054.55,1.4,0.00035,0.0,0.07997]
[1778893181575,43.9,79054.55,1.4,0.00035,0.0,0.07997]
[1778893187293,43.9,79054.46,1.4,0.00035,0.0,0.07996]
[1778893192328,43.9,79063.64,1.4,0.00035,0.0,0.08088]
[1778893197363,43.9,79069.94,1.4,0.00036,0.0,0.08152]
[1778893198617,43.9,79069.94,1.4,0.00036,0.0,0.08152]
[1778893204412,43.9,79073.6,1.4,0.00036,0.0,0.08189]
[1778893210454,43.9,79075.42,1.4,0.00036,0.0,0.08207]
[1778893215658,43.9,79075.43,1.4,0.00036,0.0,0.08207]
[1778893225559,43.9,79075.14,1.4,0.00036,0.0,0.08205]
[1778893232658,43.9,79075.32,1.4,0.00036,0.0,0.08206]
[1778893239658,43.9,79074.7,1.4,0.00036,0.0,0.08184]
[1778893245700,43.9,79075.65,1.4,0.00036,0.0,0.08194]
[1778893249665,43.9,79076.2,1.4,0.00036,0.0,0.082]
[1778893250619,43.9,79076.1,1.4,0.00036,0.0,0.08199]
[1778893256777,43.9,79075.67,1.4,0.00036,0.0,0.08194]
[1778893261812,43.9,79075.7,1.4,0.00036,0.0,0.08195]
[1778893262530,43.9,79075.7,1.4,0.00036,0.0,0.08195]
[1778893263948,43.9,79076.1,1.4,0.00036,0.0,0.08199]
[1778893272889,43.9,79075.6,1.4,0.00036,0.0,0.08194]
[1778893275170,43.9,79075.39,1.4,0.00036,0.0,0.08191]
[1778893289001,43.9,79075.72,1.4,0.00036,0.0,0.08195]
[1778893292209,43.9,79075.65,1.4,0.00036,0.0,0.08179]
[1778893292314,43.9,79075.65,1.4,0.00036,0.0,0.08179]
[1778893298069,43.9,79067.92,1.4,0.00035,0.0,0.081]
[1778893303103,43.9,79067.32,1.4,0.00035,0.0,0.08094]
[1778893308138,43.9,79066.1,1.4,0.00035,0.0,0.08082]
[1778893309252,43.9,79066.1,1.4,0.00035,0.0,0.08082]
[1778893315187,43.9,79065.18,1.4,0.00035,0.0,0.08073]
[1778893320222,43.9,79065.21,1.4,0.00035,0.0,0.08073]
[1778893325257,43.9,79066.64,1.4,0.00035,0.0,0.08087]
[1778893326253,43.9,79066.64,1.4,0.00035,0.0,0.08087]
[1778893327636,43.9,79067.19,1.4,0.00035,0.0,0.08093]
[1778893334320,43.9,79067.05,1.4,0.00035,0.0,0.08092]
[1778893339355,43.9,79067.21,1.4,0.00035,0.0,0.08093]
[1778893343294,43.9,79067.18,1.4,0.00035,0.0,0.08093]
[1778893350432,43.9,79067.42,1.4,0.00035,0.0,0.08095]
[1778893355470,43.9,79068.58,1.4,0.00035,0.0,0.08091]
[1778893360315,43.9,79068.03,1.4,0.00035,0.0,0.08086]
[1778893365540,43.9,79067.92,1.4,0.00035,0.0,0.08085]
[1778893373596,43.9,79067.54,1.4,0.00035,0.0,0.08081]
[1778893377336,43.9,79067.54,1.4,0.00035,0.0,0.08081]
[1778893384673,43.9,79068.05,1.4,0.00035,0.0,0.08086]
[1778893387180,43.9,79067.97,1.4,0.00035,0.0,0.08085]
[1778893387702,43.9,79068.09,1.4,0.00035,0.0,0.08087]
[1778893395750,43.9,79067.65,1.4,0.00035,0.0,0.08082]
[1778893402859,43.9,79067.7,1.4,0.00035,0.0,0.08083]
[1778893408841,43.9,79067.6,1.4,0.00035,0.0,0.08082]
[1778893413876,43.9,79066.83,1.4,0.00035,0.0,0.08058]
[1778893418911,43.9,79066.88,1.4,0.00035,0.0,0.08059]
[1778893419864,43.9,79066.88,1.4,0.00035,0.0,0.08059]
[1778893424955,43.9,79066.29,1.4,0.00035,0.0,0.08053]
[1778893429329,43.9,79066.4,1.4,0.00035,0.0,0.08054]
[1778893430308,43.9,79066.46,1.4,0.00035,0.0,0.08055]
[1778893441065,43.9,79055.25,1.4,0.00035,0.0,0.07943]
[1778893445404,43.9,79057.47,1.4,0.00035,0.0,0.07965]
[1778893451135,43.9,79055.35,1.4,0.00035,0.0,0.07944]
[1778893457177,43.9,79055.61,1.4,0.00035,0.0,0.07947]
[1778893462464,43.9,79055.14,1.4,0.00035,0.0,0.07942]
[1778893468254,43.9,79054.54,1.4,0.00035,0.0,0.07936]
[1778893473289,43.9,79058.06,1.4,0.00035,0.0,0.07956]
[1778893478596,43.9,79073.81,1.4,0.00036,0.0,0.08113]
[1778893480532,43.9,79078.92,1.4,0.00036,0.0,0.08165]
[1778893486383,43.9,79095.85,1.4,0.00037,0.0,0.08339]
[1778893491418,43.9,79096.24,1.4,0.00037,0.0,0.08343]
[1778893495446,43.9,79063.68,1.4,0.00035,0.0,0.08012]
[1778893500481,43.9,79076.17,1.4,0.00036,0.0,0.08137]
[1778893505517,43.9,79080.7,1.4,0.00036,0.0,0.08183]
[1778893510552,43.9,79080.9,1.4,0.00036,0.0,0.08185]
[1778893515587,43.9,79081.36,1.4,0.00036,0.0,0.0819]
[1778893520622,43.9,79080.99,1.4,0.00036,0.0,0.08186]
[1778893525657,43.9,79080.34,1.4,0.00036,0.0,0.08179]
[1778893530692,43.9,79080.74,1.4,0.00036,0.0,0.08184]
[1778893536734,43.9,79081.56,1.4,0.00036,0.0,0.08176]
[1778893541770,43.9,79081.49,1.4,0.00036,0.0,0.08176]
[1778893546804,43.9,79083.63,1.4,0.00036,0.0,0.08197]
[1778893551839,43.9,79083.69,1.4,0.00036,0.0,0.08198]
[1778893558888,43.9,79083.25,1.4,0.00036,0.0,0.08193]
[1778893563926,43.9,79082.13,1.4,0.00036,0.0,0.08182]
[1778893568969,43.9,79085.08,1.4,0.00036,0.0,0.08212]
[1778893574004,43.9,79087.86,1.4,0.00036,0.0,0.08241]
[1778893579040,43.9,79083.55,1.4,0.00036,0.0,0.08197]
[1778893584075,43.9,79084.43,1.4,0.00036,0.0,0.08206]
[1778893589111,43.9,79085.2,1.4,0.00036,0.0,0.08213]
[1778893594145,43.9,79084.54,1.4,0.00036,0.0,0.08191]
[1778893597601,43.9,79084.54,1.4,0.00036,0.0,0.08191]
[1778893597701,43.9,79084.54,1.4,0.00036,0.0,0.08191]
[1778893598092,43.9,79084.54,1.4,0.00036,0.0,0.08191]
[1778893602201,43.9,79087.57,1.4,0.00036,0.0,0.08222]
[1778893608243,43.9,79089.37,1.4,0.00036,0.0,0.0824]
[1778893613278,43.9,79089.32,1.4,0.00036,0.0,0.0824]
[1778893618313,43.9,79089.31,1.4,0.00036,0.0,0.0824]
[1778893623348,43.9,79089.29,1.4,0.00036,0.0,0.0824]
[1778893628383,43.9,79088.77,1.4,0.00036,0.0,0.08234]
[1778893639467,43.9,79087.76,1.4,0.00036,0.0,0.08224]
[1778893648529,43.9,79087.92,1.4,0.00036,0.0,0.08226]
[1778893653564,43.9,79089.0,1.4,0.00036,0.0,0.08221]
[1778893658599,43.9,79088.31,1.4,0.00036,0.0,0.08214]
[1778893669676,43.9,79088.74,1.4,0.00036,0.0,0.08218]
[1778893676725,43.9,79088.83,1.4,0.00036,0.0,0.08219]
[1778893681760,43.9,79093.59,1.4,0.00036,0.0,0.08268]
[1778893687803,43.9,79101.01,1.4,0.00037,0.0,0.08344]
[1778893693845,43.9,79103.16,1.4,0.00037,0.0,0.08367]
[1778893699887,43.9,79102.45,1.4,0.00037,0.0,0.08359]
[1778893704922,43.9,79101.96,1.4,0.00037,0.0,0.08354]
[1778893713989,43.9,79101.99,1.4,0.00037,0.0,0.08339]
[1778893721039,43.9,79096.03,1.4,0.00036,0.0,0.08277]
[1778893726075,43.9,79092.42,1.4,0.00036,0.0,0.0824]
[1778893731110,43.9,79093.21,1.4,0.00036,0.0,0.08248]
[1778893736145,43.9,79092.45,1.4,0.00036,0.0,0.0824]
[1778893741180,43.9,79092.72,1.4,0.00036,0.0,0.08243]
[1778893747222,43.9,79092.55,1.4,0.00036,0.0,0.08242]
[1778893752257,43.9,79089.47,1.4,0.00036,0.0,0.0821]
[1778893760313,43.9,79090.89,1.4,0.00036,0.0,0.08225]
[1778893771394,43.9,79091.24,1.4,0.00036,0.0,0.08212]
[1778893783479,43.9,79091.27,1.4,0.00036,0.0,0.08213]
[1778893788513,43.9,79093.57,1.4,0.00036,0.0,0.08236]
[1778893793548,43.9,79092.41,1.4,0.00036,0.0,0.08224]
[1778893798583,43.9,79092.36,1.4,0.00036,0.0,0.08224]
[1778893803618,43.9,79091.17,1.4,0.00036,0.0,0.08212]
[1778893816709,43.9,79091.89,1.4,0.00036,0.0,0.08219]
[1778893816709,43.9,79091.89,1.4,0.00036,0.0,0.08219]
[1778893825773,43.9,79091.91,1.4,0.00036,0.0,0.08219]
[1778893831815,43.9,79091.95,1.4,0.00036,0.0,0.08204]
[1778893841885,43.9,79091.95,1.4,0.00036,0.0,0.08204]
[1778893847927,43.9,79091.64,1.4,0.00036,0.0,0.08201]
[1778893852962,43.9,79085.04,1.4,0.00036,0.0,0.08134]
[1778893857998,43.9,79078.33,1.4,0.00035,0.0,0.08066]
[1778893867063,43.9,79077.26,1.4,0.00035,0.0,0.08055]
[1778893872098,43.9,79075.03,1.4,0.00035,0.0,0.08033]
[1778893877134,43.9,79074.73,1.4,0.00035,0.0,0.0803]
[1778893887204,43.9,79074.73,1.4,0.00035,0.0,0.0803]
[1778893896267,43.9,79070.29,1.4,0.00035,0.0,0.0797]
[1778893904327,43.9,79065.05,1.4,0.00035,0.0,0.07918]
[1778893909362,43.9,79079.45,1.4,0.00035,0.0,0.08062]
[1778893914397,43.9,79080.99,1.4,0.00035,0.0,0.08077]
[1778893920439,43.9,79080.6,1.4,0.00035,0.0,0.08073]
[1778893927489,43.9,79081.4,1.4,0.00035,0.0,0.08082]
[1778893932524,43.9,79081.26,1.4,0.00035,0.0,0.0808]
[1778893939573,43.9,79081.46,1.4,0.00035,0.0,0.08082]
[1778893949643,43.9,79081.46,1.4,0.00035,0.0,0.08082]
[1778893954678,43.9,79082.38,1.4,0.00035,0.0,0.08076]
[1778893960720,43.9,79082.12,1.4,0.00035,0.0,0.08073]
[1778893972807,43.9,79082.98,1.4,0.00035,0.0,0.08082]
[1778893977842,43.9,79082.82,1.4,0.00035,0.0,0.0808]
[1778893985898,43.9,79082.86,1.4,0.00035,0.0,0.08081]
[1778893990933,43.9,79083.91,1.4,0.00036,0.0,0.08091]
[1778893995968,43.9,79084.66,1.4,0.00036,0.0,0.08099]
[1778894002010,43.9,79084.62,1.4,0.00036,0.0,0.08098]
[1778894007045,43.9,79084.1,1.4,0.00036,0.0,0.08093]
[1778894012080,43.9,79084.06,1.4,0.00035,0.0,0.08077]
[1778894017115,43.9,79084.83,1.4,0.00035,0.0,0.08085]
[1778894026198,43.9,79083.97,1.4,0.00035,0.0,0.08076]
[1778894034254,43.9,79082.97,1.4,0.00035,0.0,0.08066]
[1778894042310,43.9,79082.3,1.4,0.00035,0.0,0.0806]
[1778894047345,43.9,79082.7,1.4,0.00035,0.0,0.08064]
[1778894052380,43.9,79085.21,1.4,0.00036,0.0,0.08089]
[1778894059429,43.9,79085.39,1.4,0.00036,0.0,0.08091]
[1778894067485,43.9,79085.81,1.4,0.00036,0.0,0.08095]
[1778894072520,43.9,79085.77,1.4,0.00035,0.0,0.08079]
[1778894079569,43.9,79085.71,1.4,0.00035,0.0,0.08079]
[1778894093668,43.9,79086.12,1.4,0.00035,0.0,0.08083]
[1778894098705,43.9,79100.08,1.4,0.00036,0.0,0.08224]
[1778894103740,43.9,79107.5,1.4,0.00036,0.0,0.08301]
[1778894108775,43.9,79107.39,1.4,0.00036,0.0,0.08299]
[1778894113812,43.9,79093.31,1.4,0.00036,0.0,0.08155]
[1778894118847,43.9,79094.54,1.4,0.00036,0.0,0.08168]
[1778894124889,43.9,79089.01,1.4,0.00036,0.0,0.08112]
[1778894129924,43.9,79089.5,1.4,0.00036,0.0,0.08117]
[1778894136973,43.9,79089.2,1.4,0.00036,0.0,0.08098]
[1778894144022,43.9,79088.55,1.4,0.00036,0.0,0.08092]
[1778894149058,43.9,79088.35,1.4,0.00036,0.0,0.0809]
[1778894156107,43.9,79088.42,1.4,0.00036,0.0,0.0809]
[1778894161142,43.9,79078.8,1.4,0.00035,0.0,0.07994]
[1778894168191,43.9,79078.2,1.4,0.00035,0.0,0.07988]
[1778894175242,43.9,79081.74,1.4,0.00035,0.0,0.08023]
[1778894180277,43.9,79080.26,1.4,0.00035,0.0,0.08008]
[1778894185312,43.9,79080.37,1.4,0.00035,0.0,0.0801]
[1778894190347,43.9,79083.33,1.4,0.00035,0.0,0.08039]
[1778894195382,43.9,79083.78,1.4,0.00035,0.0,0.08028]
[1778894200417,43.9,79077.09,1.4,0.00035,0.0,0.07962]
[1778894206497,43.9,79074.54,1.4,0.00035,0.0,0.07936]
[1778894208600,43.9,79075.72,1.4,0.00035,0.0,0.07948]
[1778894208660,43.9,79075.36,1.4,0.00035,0.0,0.07944]
[1778894209611,43.9,79075.36,1.4,0.00035,0.0,0.07944]
[1778894209710,43.9,79075.36,1.4,0.00035,0.0,0.07944]
[1778894217577,43.9,79076.3,1.4,0.00035,0.0,0.07954]
[1778894229661,43.9,79076.7,1.4,0.00035,0.0,0.07958]
[1778894238724,43.9,79077.09,1.4,0.00035,0.0,0.07962]
[1778894251815,43.9,79076.52,1.4,0.00035,0.0,0.07941]
[1778894258864,43.9,79075.94,1.4,0.00035,0.0,0.07935]
[1778894269941,43.9,79076.0,1.4,0.00035,0.0,0.07935]
[1778894275983,43.9,79075.7,1.4,0.00035,0.0,0.07932]
[1778894281018,43.9,79074.95,1.4,0.00035,0.0,0.07925]
[1778894286053,43.9,79067.02,1.4,0.00034,0.0,0.07847]
[1778894292096,43.9,79062.83,1.4,0.00034,0.0,0.07806]
[1778894297131,43.9,79061.3,1.4,0.00034,0.0,0.07791]
[1778894302166,43.9,79061.2,1.4,0.00034,0.0,0.0779]
[1778894307201,43.9,79065.58,1.4,0.00034,0.0,0.07833]
[1778894312236,43.9,79069.9,1.4,0.00034,0.0,0.0786]
[1778894317271,43.9,79071.26,1.4,0.00035,0.0,0.07873]
[1778894322306,43.9,79074.02,1.4,0.00035,0.0,0.07901]
[1778894327341,43.9,79075.53,1.4,0.00035,0.0,0.07916]
[1778894341439,43.9,79075.84,1.4,0.00035,0.0,0.07919]
[1778894346474,43.9,79077.56,1.4,0.00035,0.0,0.07936]
[1778894350502,43.9,79097.31,1.4,0.00036,0.0,0.08134]
[1778894355537,43.9,79101.28,1.4,0.00036,0.0,0.08174]
[1778894360572,43.9,79103.52,1.4,0.00036,0.0,0.08197]
[1778894366615,43.9,79102.41,1.4,0.00036,0.0,0.08185]
[1778894376685,43.9,79101.48,1.4,0.00036,0.0,0.0816]
[1778894381720,43.9,79101.05,1.4,0.00036,0.0,0.08156]
[1778894388769,43.9,79101.3,1.4,0.00036,0.0,0.08158]
[1778894396825,43.9,79093.69,1.4,0.00035,0.0,0.08081]
[1778894401860,43.9,79086.44,1.4,0.00035,0.0,0.08009]
[1778894406895,43.9,79089.48,1.4,0.00035,0.0,0.08039]
[1778894411930,43.9,79097.82,1.4,0.00036,0.0,0.08123]
[1778894416965,43.9,79098.62,1.4,0.00036,0.0,0.08131]
[1778894422000,43.9,79101.9,1.4,0.00036,0.0,0.08165]
[1778894427042,43.9,79100.92,1.4,0.00036,0.0,0.08155]
[1778894433087,43.9,79100.23,1.4,0.00036,0.0,0.08132]
[1778894438122,43.9,79100.23,1.4,0.00036,0.0,0.08132]
[1778894443157,43.9,79101.26,1.4,0.00036,0.0,0.08142]
[1778894448192,43.9,79099.88,1.4,0.00036,0.0,0.08128]
[1778894455241,43.9,79102.62,1.4,0.00036,0.0,0.08156]
[1778894460276,43.9,79102.52,1.4,0.00036,0.0,0.08155]
[1778894470347,43.9,79105.42,1.4,0.00036,0.0,0.08185]
[1778894480417,43.9,79104.86,1.4,0.00036,0.0,0.08179]
[1778894485452,43.9,79106.03,1.4,0.00036,0.0,0.08191]
[1778894490487,43.9,79108.49,1.4,0.00036,0.0,0.08216]
[1778894495522,43.9,79109.21,1.4,0.00036,0.0,0.08208]
[1778894501564,43.9,79108.15,1.4,0.00036,0.0,0.08197]
[1778894506599,43.9,79109.06,1.4,0.00036,0.0,0.08206]
[1778894511634,43.9,79109.27,1.4,0.00036,0.0,0.08208]
[1778894517676,43.9,79110.1,1.4,0.00036,0.0,0.08217]
[1778894524725,43.9,79110.06,1.4,0.00036,0.0,0.08216]
[1778894529760,43.9,79110.06,1.4,0.00036,0.0,0.08216]
[1778894534795,43.9,79110.84,1.4,0.00036,0.0,0.08224]
[1778894544865,43.9,79110.5,1.4,0.00036,0.0,0.08221]
[1778894549900,43.9,79100.65,1.4,0.00036,0.0,0.08121]
[1778894554936,43.9,79098.14,1.4,0.00036,0.0,0.0808]
[1778894556950,43.9,79116.59,1.4,0.00036,0.0,0.08268]
[1778894561985,43.9,79116.4,1.4,0.00036,0.0,0.08266]
[1778894568027,43.9,79115.78,1.4,0.00036,0.0,0.08259]
[1778894573062,43.9,79114.73,1.4,0.00036,0.0,0.08249]
[1778894578098,43.9,79114.37,1.4,0.00036,0.0,0.08245]
[1778894584140,43.9,79114.56,1.4,0.00036,0.0,0.08247]
[1778894589176,43.9,79111.56,1.4,0.00036,0.0,0.08216]
[1778894603274,43.9,79109.52,1.4,0.00036,0.0,0.08195]
[1778894608309,43.9,79109.76,1.4,0.00036,0.0,0.08198]
[1778894615358,43.9,79109.61,1.4,0.00036,0.0,0.0818]
[1778894620393,43.9,79106.89,1.4,0.00036,0.0,0.08153]
[1778894625428,43.9,79106.29,1.4,0.00036,0.0,0.08147]
[1778894630463,43.9,79104.51,1.4,0.00036,0.0,0.08129]
[1778894635498,43.9,79103.79,1.4,0.00036,0.0,0.08121]
[1778894642547,43.9,79103.49,1.4,0.00036,0.0,0.08118]
[1778894647584,43.9,79104.23,1.4,0.00036,0.0,0.08126]
[1778894652622,43.9,79099.57,1.4,0.00036,0.0,0.08079]
[1778894657652,43.9,79099.3,1.4,0.00035,0.0,0.08076]
[1778894660958,43.9,79099.25,1.4,0.00035,0.0,0.08075]
[1778894661680,43.9,79098.63,1.4,0.00035,0.0,0.08069]
[1778894666715,43.9,79097.05,1.4,0.00035,0.0,0.08053]
[1778894671750,43.9,79099.39,1.4,0.00035,0.0,0.08061]
[1778894676785,43.9,79102.62,1.4,0.00036,0.0,0.08094]
[1778894681820,43.9,79101.72,1.4,0.00036,0.0,0.08085]
[1778894687862,43.9,79099.17,1.4,0.00035,0.0,0.08059]
[1778894692897,43.9,79098.72,1.4,0.00035,0.0,0.08055]
[1778894697937,43.9,79080.76,1.4,0.00035,0.0,0.07876]
[1778894702968,43.9,79066.19,1.4,0.00034,0.0,0.07734]
[1778894704400,43.9,79066.19,1.4,0.00034,0.0,0.07734]
[1778894704408,43.9,79067.0,1.4,0.00034,0.0,0.07741]
[1778894707259,43.9,79067.15,1.4,0.00034,0.0,0.07743]
[1778894707358,43.9,79067.08,1.4,0.00034,0.0,0.07742]
[1778894713039,43.9,79065.64,1.4,0.00034,0.0,0.07728]
[1778894719081,43.9,79064.72,1.4,0.00034,0.0,0.07719]
[1778894724116,43.9,79063.87,1.4,0.00034,0.0,0.07711]
[1778894733179,43.9,79063.91,1.4,0.00034,0.0,0.07697]
[1778894739221,43.9,79064.21,1.4,0.00034,0.0,0.07699]
[1778894753319,43.9,79064.19,1.4,0.00034,0.0,0.07699]
[1778894761379,43.9,79062.31,1.4,0.00034,0.0,0.07681]
[1778894766417,43.9,79062.05,1.4,0.00034,0.0,0.07679]
[1778894771451,43.9,79062.12,1.4,0.00034,0.0,0.07679]
[1778894777493,43.9,79061.24,1.4,0.00034,0.0,0.07671]
[1778894782528,43.9,79062.64,1.4,0.00034,0.0,0.07684]
[1778894787563,43.9,79062.57,1.4,0.00034,0.0,0.07684]
[1778894793605,43.9,79064.11,1.4,0.00034,0.0,0.07684]
[1778894799647,43.9,79063.33,1.4,0.00034,0.0,0.07676]
[1778894804683,43.9,79063.02,1.4,0.00034,0.0,0.07673]
[1778894816767,43.9,79062.56,1.4,0.00034,0.0,0.07669]
[1778894819599,43.9,79062.08,1.4,0.00034,0.0,0.07664]
[1778894819788,43.9,79062.05,1.4,0.00034,0.0,0.07664]
[1778894820274,43.9,79062.05,1.4,0.00034,0.0,0.07664]
[1778894825831,43.9,79060.41,1.4,0.00034,0.0,0.07648]
[1778894837914,43.9,79059.39,1.4,0.00033,0.0,0.07638]
[1778894842949,43.9,79059.36,1.4,0.00033,0.0,0.07638]
[1778894854026,43.9,79059.37,1.4,0.00033,0.0,0.07623]
[1778894859061,43.9,79047.1,1.4,0.00033,0.0,0.07507]
[1778894864096,43.9,79046.53,1.4,0.00033,0.0,0.07501]
[1778894869131,43.9,79038.35,1.4,0.00032,0.0,0.07424]
[1778894874166,43.9,79038.27,1.4,0.00032,0.0,0.07424]
[1778894880208,43.9,79037.77,1.4,0.00032,0.0,0.07419]
[1778894885243,43.9,79030.18,1.4,0.00032,0.0,0.07349]
[1778894890278,43.9,79024.98,1.4,0.00032,0.0,0.07301]
[1778894892292,43.9,79007.1,1.4,0.00031,0.0,0.07138]
[1778894897327,43.9,79004.22,1.4,0.00031,0.0,0.07112]
[1778894902362,43.9,79004.11,1.4,0.00031,0.0,0.07111]
[1778894908405,43.9,79003.96,1.4,0.00031,0.0,0.07109]
[1778894913439,43.9,78998.09,1.4,0.00031,0.0,0.07043]
[1778894918474,43.9,78997.7,1.4,0.00031,0.0,0.0704]
[1778894923509,43.9,79003.38,1.4,0.00031,0.0,0.0709]
[1778894930558,43.9,79006.31,1.4,0.00031,0.0,0.07117]
[1778894936600,43.9,79008.1,1.4,0.00031,0.0,0.07133]
[1778894942642,43.9,79009.8,1.4,0.00031,0.0,0.07148]
[1778894947677,43.9,79014.76,1.4,0.00031,0.0,0.07193]
[1778894952712,43.9,79021.04,1.4,0.00032,0.0,0.0725]
[1778894957747,43.9,79011.66,1.4,0.00031,0.0,0.07165]
[1778894962782,43.9,79010.71,1.4,0.00031,0.0,0.07156]
[1778894967817,43.9,79010.04,1.4,0.00031,0.0,0.0715]
[1778894972852,43.9,79010.1,1.4,0.00031,0.0,0.07137]
[1778894977887,43.9,79010.51,1.4,0.00031,0.0,0.0714]
[1778894982922,43.9,79011.07,1.4,0.00031,0.0,0.07145]
[1778894987957,43.9,79008.18,1.4,0.00031,0.0,0.07119]
[1778894992992,43.9,79007.08,1.4,0.00031,0.0,0.0711]
[1778894998027,43.9,79001.23,1.4,0.00031,0.0,0.07057]
[1778895003079,43.9,78998.91,1.4,0.00031,0.0,0.07036]
[1778895008116,43.9,78999.45,1.4,0.00031,0.0,0.07041]
[1778895013151,43.9,79000.51,1.4,0.00031,0.0,0.07051]
[1778895018186,43.9,79000.9,1.4,0.00031,0.0,0.07054]
[1778895026242,43.9,79001.44,1.4,0.00031,0.0,0.07059]
[1778895031278,43.9,79001.98,1.4,0.00031,0.0,0.0705]
[1778895044374,43.9,79003.05,1.4,0.00031,0.0,0.0706]
[1778895052430,43.9,79007.67,1.4,0.00031,0.0,0.07101]
[1778895057466,43.9,79007.99,1.4,0.00031,0.0,0.07104]
[1778895062501,43.9,79016.69,1.4,0.00031,0.0,0.07182]
[1778895067536,43.9,79034.51,1.4,0.00032,0.0,0.07346]
[1778895072572,43.9,79034.8,1.4,0.00032,0.0,0.07348]
[1778895077607,43.9,79034.66,1.4,0.00032,0.0,0.07347]
[1778895083651,43.9,79034.62,1.4,0.00032,0.0,0.07347]
[1778895088686,43.9,79034.72,1.4,0.00032,0.0,0.07348]
[1778895093721,43.9,79034.7,1.4,0.00032,0.0,0.07333]
[1778895098762,43.9,79034.43,1.4,0.00032,0.0,0.0733]
[1778895103797,43.9,79032.95,1.4,0.00032,0.0,0.07317]
[1778895108833,43.9,79033.98,1.4,0.00032,0.0,0.07326]
[1778895116889,43.9,79033.81,1.4,0.00032,0.0,0.07325]
[1778895122931,43.9,79033.77,1.4,0.00032,0.0,0.07324]
[1778895128973,43.9,79033.57,1.4,0.00032,0.0,0.07323]
[1778895136023,43.9,79033.89,1.4,0.00032,0.0,0.07326]
[1778895141058,43.9,79034.1,1.4,0.00032,0.0,0.07327]
[1778895146093,43.9,79034.06,1.4,0.00032,0.0,0.07327]
[1778895152135,43.9,79033.09,1.4,0.00032,0.0,0.07304]
[1778895157170,43.9,79031.41,1.4,0.00032,0.0,0.07288]
[1778895163212,43.9,79029.77,1.4,0.00032,0.0,0.07273]
[1778895168248,43.9,79022.97,1.4,0.00031,0.0,0.07211]
[1778895173283,43.9,79020.38,1.4,0.00031,0.0,0.07188]
[1778895178318,43.9,79017.71,1.4,0.00031,0.0,0.07163]
[1778895183353,43.9,79004.87,1.4,0.00031,0.0,0.07048]
[1778895187381,43.9,78997.74,1.4,0.0003,0.0,0.06985]
[1778895188388,43.9,78998.71,1.4,0.0003,0.0,0.06993]
[1778895193423,43.9,78994.0,1.4,0.0003,0.0,0.06952]
[1778895198458,43.9,78990.78,1.4,0.0003,0.0,0.06923]
[1778895203493,43.9,78989.33,1.4,0.0003,0.0,0.06911]
[1778895208528,43.9,78988.93,1.4,0.0003,0.0,0.06907]
[1778895213567,43.9,78991.23,1.4,0.0003,0.0,0.06914]
[1778895219609,43.9,78991.42,1.4,0.0003,0.0,0.06915]
[1778895226658,43.9,78991.14,1.4,0.0003,0.0,0.06913]
[1778895237737,43.9,78990.49,1.4,0.0003,0.0,0.06907]
[1778895242772,43.9,78993.21,1.4,0.0003,0.0,0.06931]
[1778895249822,43.9,78996.74,1.4,0.0003,0.0,0.06962]
[1778895254861,43.9,79008.35,1.4,0.00031,0.0,0.07065]
[1778895259896,43.9,79006.66,1.4,0.00031,0.0,0.0705]
[1778895266945,43.9,79006.91,1.4,0.00031,0.0,0.07052]
[1778895271980,43.9,79008.16,1.4,0.00031,0.0,0.0705]
[1778895280036,43.9,79008.07,1.4,0.00031,0.0,0.07049]
[1778895285071,43.9,79011.74,1.4,0.00031,0.0,0.07082]
[1778895293127,43.9,79013.45,1.4,0.00031,0.0,0.07097]
[1778895298162,43.9,79013.21,1.4,0.00031,0.0,0.07095]
[1778895312260,43.9,79013.11,1.4,0.00031,0.0,0.07094]
[1778895319309,43.9,79012.16,1.4,0.00031,0.0,0.07085]
[1778895327365,43.9,79011.56,1.4,0.00031,0.0,0.0708]
[1778895332400,43.9,79012.13,1.4,0.00031,0.0,0.07071]
[1778895339449,43.9,79011.88,1.4,0.00031,0.0,0.07069]
[1778895345491,43.9,79012.51,1.4,0.00031,0.0,0.07075]
[1778895350526,43.9,79012.52,1.4,0.00031,0.0,0.07075]
[1778895356568,43.9,79013.4,1.4,0.00031,0.0,0.07083]
[1778895361603,43.9,79014.0,1.4,0.00031,0.0,0.07088]
[1778895366639,43.9,79013.91,1.4,0.00031,0.0,0.07087]
[1778895372681,43.9,79013.85,1.4,0.00031,0.0,0.07087]
[1778895378723,43.9,79014.0,1.4,0.00031,0.0,0.07088]
[1778895383758,43.9,79014.0,1.4,0.00031,0.0,0.07088]
[1778895390807,43.9,79013.65,1.4,0.00031,0.0,0.07085]
[1778895395842,43.9,79013.81,1.4,0.00031,0.0,0.07072]
[1778895402891,43.9,79013.8,1.4,0.00031,0.0,0.07072]
[1778895407926,43.9,79013.49,1.4,0.00031,0.0,0.0707]
[1778895412962,43.9,79013.69,1.4,0.00031,0.0,0.07071]
[1778895417996,43.9,79011.86,1.4,0.00031,0.0,0.07055]
[1778895423034,43.9,79011.86,1.4,0.00031,0.0,0.07055]
[1778895430602,43.9,79012.12,1.4,0.00031,0.0,0.07057]
[1778895430618,43.9,79012.12,1.4,0.00031,0.0,0.07057]
[1778895431373,43.9,79012.12,1.4,0.00031,0.0,0.07057]
[1778895440156,43.9,79012.09,1.4,0.00031,0.0,0.07057]
[1778895449218,43.9,79003.83,1.4,0.0003,0.0,0.06984]
[1778895454253,43.9,78991.83,1.4,0.0003,0.0,0.06865]
[1778895459288,43.9,78990.42,1.4,0.0003,0.0,0.06852]
[1778895464323,43.9,78989.0,1.4,0.0003,0.0,0.0684]
[1778895469358,43.9,78987.79,1.4,0.0003,0.0,0.06829]
[1778895479428,43.9,78987.66,1.4,0.0003,0.0,0.06828]
[1778895490505,43.9,78987.9,1.4,0.0003,0.0,0.0683]
[1778895498561,43.9,78984.78,1.4,0.0003,0.0,0.06803]
[1778895503596,43.9,78973.83,1.4,0.00029,0.0,0.06709]
[1778895508633,43.9,78980.99,1.4,0.00029,0.0,0.06771]
[1778895513667,43.9,78983.95,1.4,0.0003,0.0,0.06783]
[1778895518702,43.9,78988.83,1.4,0.0003,0.0,0.06825]
[1778895523737,43.9,78995.64,1.4,0.0003,0.0,0.06884]
[1778895528772,43.9,79004.38,1.4,0.0003,0.0,0.06961]
[1778895534814,43.9,79004.69,1.4,0.0003,0.0,0.06964]
[1778895540856,43.9,79005.15,1.4,0.0003,0.0,0.06968]
[1778895545891,43.9,79009.17,1.4,0.00031,0.0,0.07003]
[1778895550926,43.9,79008.57,1.4,0.00031,0.0,0.06998]
[1778895558982,43.9,79010.65,1.4,0.00031,0.0,0.07016]
[1778895564017,43.9,79010.8,1.4,0.00031,0.0,0.07018]
[1778895569052,43.9,79000.37,1.4,0.0003,0.0,0.06926]
[1778895574087,43.9,79006.9,1.4,0.0003,0.0,0.06969]
[1778895579122,43.9,79007.43,1.4,0.0003,0.0,0.06974]
[1778895584157,43.9,78996.13,1.4,0.0003,0.0,0.06875]
[1778895589192,43.9,78995.85,1.4,0.0003,0.0,0.06872]
[1778895595234,43.9,78995.26,1.4,0.0003,0.0,0.06867]
[1778895600269,43.9,78996.92,1.4,0.0003,0.0,0.06882]
[1778895610341,43.9,78998.51,1.4,0.0003,0.0,0.06896]
[1778895616381,43.9,78998.47,1.4,0.0003,0.0,0.06895]
[1778895623430,43.9,78998.51,1.4,0.0003,0.0,0.06896]
[1778895628467,43.9,78997.63,1.4,0.0003,0.0,0.06888]
[1778895635516,43.9,78998.37,1.4,0.0003,0.0,0.06881]
[1778895640552,43.9,78998.87,1.4,0.0003,0.0,0.06885]
[1778895645587,43.9,78999.08,1.4,0.0003,0.0,0.06887]
[1778895651629,43.9,78999.61,1.4,0.0003,0.0,0.06892]
[1778895656664,43.9,78994.07,1.4,0.0003,0.0,0.06843]
[1778895661699,43.9,78991.61,1.4,0.0003,0.0,0.06822]
[1778895666735,43.9,78992.71,1.4,0.0003,0.0,0.06832]
[1778895672777,43.9,78993.34,1.4,0.0003,0.0,0.06837]
[1778895677812,43.9,78991.6,1.4,0.0003,0.0,0.06822]
[1778895682847,43.9,78993.25,1.4,0.0003,0.0,0.06836]
[1778895687882,43.9,78990.06,1.4,0.0003,0.0,0.06809]
[1778895692917,43.9,78989.95,1.4,0.0003,0.0,0.06794]
[1778895697984,43.9,78998.73,1.4,0.0003,0.0,0.0687]
[1778895705034,43.9,78998.03,1.4,0.0003,0.0,0.06864]
[1778895715104,43.9,78997.09,1.4,0.0003,0.0,0.06856]
[1778895721146,43.9,78997.02,1.4,0.0003,0.0,0.06855]
[1778895726181,43.9,78997.3,1.4,0.0003,0.0,0.06858]
[1778895731220,43.9,78994.08,1.4,0.0003,0.0,0.0683]
[1778895736256,43.9,78993.62,1.4,0.0003,0.0,0.06826]
[1778895741291,43.9,78993.83,1.4,0.0003,0.0,0.06828]
[1778895749349,43.9,78993.87,1.4,0.0003,0.0,0.06828]
[1778895754384,43.9,78994.19,1.4,0.0003,0.0,0.06817]
[1778895759419,43.9,78994.58,1.4,0.0003,0.0,0.06821]
[1778895765461,43.9,78994.48,1.4,0.0003,0.0,0.0682]
[1778895771504,43.9,78994.47,1.4,0.0003,0.0,0.0682]
[1778895776539,43.9,78994.67,1.4,0.0003,0.0,0.06821]
[1778895781574,43.9,78994.33,1.4,0.0003,0.0,0.06819]
[1778895786609,43.9,78994.36,1.4,0.0003,0.0,0.06819]
[1778895792651,43.9,79004.85,1.4,0.0003,0.0,0.0691]
[1778895798693,43.9,79004.4,1.4,0.0003,0.0,0.06906]
[1778895805742,43.9,79004.35,1.4,0.0003,0.0,0.06906]
[1778895812792,43.9,78998.13,1.4,0.0003,0.0,0.06838]
[1778895821854,43.9,78999.29,1.4,0.0003,0.0,0.06848]
[1778895826889,43.9,78998.56,1.4,0.0003,0.0,0.06842]
[1778895831924,43.9,78998.37,1.4,0.0003,0.0,0.0684]
[1778895836959,43.9,78995.06,1.4,0.0003,0.0,0.06811]
[1778895843001,43.9,78995.15,1.4,0.0003,0.0,0.06812]
[1778895848036,43.9,78995.43,1.4,0.0003,0.0,0.06815]
[1778895853071,43.9,78995.17,1.4,0.0003,0.0,0.06812]
[1778895858106,43.9,78995.43,1.4,0.0003,0.0,0.06815]
[1778895863141,43.9,78994.45,1.4,0.0003,0.0,0.06806]
[1778895868176,43.9,78994.91,1.4,0.0003,0.0,0.0681]
[1778895874218,43.9,78995.27,1.4,0.0003,0.0,0.068]
[1778895879255,43.9,78991.58,1.4,0.00029,0.0,0.06768]
[1778895884290,43.9,78991.6,1.4,0.00029,0.0,0.06768]
[1778895889325,43.9,78991.94,1.4,0.0003,0.0,0.06771]
[1778895894360,43.9,78991.28,1.4,0.00029,0.0,0.06765]
[1778895899396,43.9,78991.44,1.4,0.00029,0.0,0.06767]
[1778895908459,43.9,78993.31,1.4,0.0003,0.0,0.06783]
[1778895913494,43.9,78998.74,1.4,0.0003,0.0,0.0683]
[1778895918529,43.9,79005.74,1.4,0.0003,0.0,0.06891]
[1778895923565,43.9,79004.43,1.4,0.0003,0.0,0.06879]
[1778895935649,43.9,79004.36,1.4,0.0003,0.0,0.06865]
[1778895940685,43.9,79004.8,1.4,0.0003,0.0,0.06869]
[1778895945720,43.9,78994.39,1.4,0.0003,0.0,0.06779]
[1778895950755,43.9,79002.23,1.4,0.0003,0.0,0.06846]
[1778895955790,43.9,79006.15,1.4,0.0003,0.0,0.06881]
[1778895960825,43.9,79018.92,1.4,0.00031,0.0,0.06993]
[1778895965861,43.9,79022.98,1.4,0.00031,0.0,0.07029]
[1778895970897,43.9,79032.74,1.4,0.00031,0.0,0.07117]
[1778895975931,43.9,79040.83,1.4,0.00031,0.0,0.0719]
[1778895980966,43.9,79048.43,1.4,0.00032,0.0,0.07259]
[1778895986001,43.9,79052.08,1.4,0.00032,0.0,0.07293]
[1778895991036,43.9,79049.45,1.4,0.00032,0.0,0.07254]
[1778895996077,43.9,79055.22,1.4,0.00032,0.0,0.07307]
[1778896001112,43.9,79051.73,1.4,0.00032,0.0,0.07275]
[1778896006147,43.9,79051.54,1.4,0.00032,0.0,0.07274]
[1778896011183,43.9,79052.52,1.4,0.00032,0.0,0.07283]
[1778896016218,43.9,79051.03,1.4,0.00032,0.0,0.07269]
[1778896025281,43.9,79049.35,1.4,0.00032,0.0,0.07253]
[1778896030316,43.9,79049.22,1.4,0.00032,0.0,0.07252]
[1778896035351,43.9,79048.76,1.4,0.00032,0.0,0.07248]
[1778896041601,43.9,79038.39,1.4,0.00031,0.0,0.07154]
[1778896041819,43.9,79038.39,1.4,0.00031,0.0,0.07154]
[1778896047436,43.9,79029.63,1.4,0.00031,0.0,0.07075]
[1778896053479,43.9,79026.13,1.4,0.00031,0.0,0.07029]
[1778896058513,43.9,79020.79,1.4,0.00031,0.0,0.06982]
[1778896064555,43.9,79017.6,1.4,0.0003,0.0,0.06954]
[1778896069590,43.9,79016.83,1.4,0.0003,0.0,0.06947]
[1778896074625,43.9,79017.56,1.4,0.0003,0.0,0.06953]
[1778896079660,43.9,79024.96,1.4,0.00031,0.0,0.07019]
[1778896088724,43.9,79025.91,1.4,0.00031,0.0,0.07028]
[1778896093759,43.9,79027.02,1.4,0.00031,0.0,0.07037]
[1778896098794,43.9,79027.05,1.4,0.00031,0.0,0.07038]
[1778896106850,43.9,79027.38,1.4,0.00031,0.0,0.07041]
[1778896113899,43.9,79027.37,1.4,0.00031,0.0,0.07027]
[1778896118934,43.9,79029.22,1.4,0.00031,0.0,0.07043]
[1778896120951,43.9,79054.72,1.4,0.00032,0.0,0.07274]
[1778896125986,43.9,79045.98,1.4,0.00031,0.0,0.07194]
[1778896131021,43.9,79045.47,1.4,0.00031,0.0,0.0719]
[1778896136056,43.9,79046.04,1.4,0.00031,0.0,0.07195]
[1778896141091,43.9,79050.58,1.4,0.00032,0.0,0.07236]
[1778896147133,43.9,79045.31,1.4,0.00031,0.0,0.07188]
[1778896150330,43.9,79039.32,1.4,0.00031,0.0,0.07134]
[1778896151161,43.9,79038.92,1.4,0.00031,0.0,0.0713]
[1778896151553,43.9,79038.92,1.4,0.00031,0.0,0.0713]
[1778896153175,43.9,79039.08,1.4,0.00031,0.0,0.07132]
[1778896158210,43.9,79038.57,1.4,0.00031,0.0,0.07127]
[1778896164252,43.9,79035.27,1.4,0.00031,0.0,0.07097]
[1778896169287,43.9,79031.85,1.4,0.00031,0.0,0.07067]
[1778896174322,43.9,79031.91,1.4,0.00031,0.0,0.07053]
[1778896178350,43.9,79032.15,1.4,0.00031,0.0,0.07055]
[1778896188420,43.9,79032.15,1.4,0.00031,0.0,0.07055]
[1778896198491,43.9,79032.14,1.4,0.00031,0.0,0.07055]
[1778896203526,43.9,79027.12,1.4,0.00031,0.0,0.07011]
[1778896210576,43.9,79028.0,1.4,0.00031,0.0,0.07018]
[1778896218632,43.9,79031.22,1.4,0.00031,0.0,0.07047]
[1778896232730,43.9,79030.52,1.4,0.00031,0.0,0.07027]
[1778896245821,43.9,79030.48,1.4,0.00031,0.0,0.07027]
[1778896253877,43.9,79035.09,1.4,0.00031,0.0,0.07068]
[1778896259920,43.9,79036.47,1.4,0.00031,0.0,0.0708]
[1778896264954,43.9,79045.4,1.4,0.00031,0.0,0.07161]
[1778896269993,43.9,79045.45,1.4,0.00031,0.0,0.07161]
[1778896275029,43.9,79045.26,1.4,0.00031,0.0,0.07159]
[1778896281071,43.9,79043.26,1.4,0.00031,0.0,0.07141]
[1778896286106,43.9,79041.99,1.4,0.00031,0.0,0.0713]
[1778896291141,43.9,79039.73,1.4,0.00031,0.0,0.07095]
[1778896297183,43.9,79039.73,1.4,0.00031,0.0,0.07095]
[1778896302218,43.9,79039.21,1.4,0.00031,0.0,0.07091]
[1778896307253,43.9,79049.57,1.4,0.00031,0.0,0.07184]
[1778896315310,43.9,79053.69,1.4,0.00032,0.0,0.07222]
[1778896320345,43.9,79055.02,1.4,0.00032,0.0,0.07234]
[1778896325381,43.9,79061.5,1.4,0.00032,0.0,0.07294]
[1778896330416,43.9,79062.64,1.4,0.00032,0.0,0.07304]
[1778896335451,43.9,79075.42,1.4,0.00033,0.0,0.07423]
[1778896340486,43.9,79073.78,1.4,0.00033,0.0,0.07408]
[1778896345521,43.9,79074.09,1.4,0.00033,0.0,0.07411]
[1778896352571,43.9,79075.48,1.4,0.00033,0.0,0.07409]
[1778896357605,43.9,79082.83,1.4,0.00033,0.0,0.07478]
[1778896362640,43.9,79082.42,1.4,0.00033,0.0,0.07474]
[1778896369690,43.9,79081.77,1.4,0.00033,0.0,0.07468]
[1778896374725,43.9,79078.53,1.4,0.00033,0.0,0.07438]
[1778896379760,43.9,79077.09,1.4,0.00033,0.0,0.07424]
[1778896384795,43.9,79077.98,1.4,0.00033,0.0,0.07432]
[1778896389830,43.9,79079.05,1.4,0.00033,0.0,0.07443]
[1778896395872,43.9,79079.25,1.4,0.00033,0.0,0.07444]
[1778896400908,43.9,79079.27,1.4,0.00033,0.0,0.07445]
[1778896405943,43.9,79079.83,1.4,0.00033,0.0,0.0745]
[1778896410978,43.9,79079.9,1.4,0.00033,0.0,0.07451]
[1778896415287,43.9,79080.55,1.4,0.00033,0.0,0.07442]
[1778896415388,43.9,79080.55,1.4,0.00033,0.0,0.07442]
[1778896421051,43.9,79085.08,1.4,0.00033,0.0,0.07485]
[1778896422271,43.9,79085.08,1.4,0.00033,0.0,0.07485]
[1778896422368,43.9,79084.93,1.4,0.00033,0.0,0.07483]
[1778896428101,43.9,79086.6,1.4,0.00033,0.0,0.07499]
[1778896434143,43.9,79086.51,1.4,0.00033,0.0,0.07498]
[1778896439178,43.9,79086.51,1.4,0.00033,0.0,0.07498]
[1778896444213,43.9,79086.77,1.4,0.00033,0.0,0.07501]
[1778896451262,43.9,79086.74,1.4,0.00033,0.0,0.075]
[1778896456301,43.9,79086.33,1.4,0.00033,0.0,0.07496]
[1778896465368,43.9,79085.85,1.4,0.00033,0.0,0.07492]
[1778896471412,43.9,79086.19,1.4,0.00033,0.0,0.0748]
[1778896477453,43.9,79079.92,1.4,0.00033,0.0,0.07422]
[1778896482489,43.9,79074.26,1.4,0.00032,0.0,0.07369]
[1778896487523,43.9,79075.09,1.4,0.00032,0.0,0.07376]
[1778896494572,43.9,79074.98,1.4,0.00032,0.0,0.07375]
[1778896499607,43.9,79074.69,1.4,0.00032,0.0,0.07373]
[1778896504642,43.9,79073.9,1.4,0.00032,0.0,0.07365]
[1778896509677,43.9,79073.98,1.4,0.00032,0.0,0.07366]
[1778896514712,43.9,79074.09,1.4,0.00032,0.0,0.07367]
[1778896519747,43.9,79075.06,1.4,0.00032,0.0,0.07376]
[1778896529817,43.9,79075.06,1.4,0.00032,0.0,0.07376]
[1778896534852,43.9,79074.44,1.4,0.00032,0.0,0.07356]
[1778896539888,43.9,79074.48,1.4,0.00032,0.0,0.07356]
[1778896545930,43.9,79074.41,1.4,0.00032,0.0,0.07356]
[1778896557008,43.9,79074.41,1.4,0.00032,0.0,0.07356]
[1778896562043,43.9,79074.72,1.4,0.00032,0.0,0.07358]
[1778896567078,43.9,79078.25,1.4,0.00032,0.0,0.07391]
[1778896572113,43.9,79078.64,1.4,0.00032,0.0,0.07395]
[1778896577148,43.9,79078.11,1.4,0.00032,0.0,0.0739]
[1778896584198,43.9,79079.59,1.4,0.00033,0.0,0.07404]
[1778896589233,43.9,79086.48,1.4,0.00033,0.0,0.07469]
[1778896594268,43.9,79101.27,1.4,0.00033,0.0,0.07594]
[1778896599303,43.9,79108.2,1.4,0.00034,0.0,0.07661]
[1778896604338,43.9,79112.31,1.4,0.00034,0.0,0.07701]
[1778896609378,43.9,79110.57,1.4,0.00034,0.0,0.07684]
[1778896614408,43.9,79109.31,1.4,0.00034,0.0,0.07672]
[1778896619443,43.9,79115.77,1.4,0.00034,0.0,0.07734]
[1778896624479,43.9,79117.33,1.4,0.00034,0.0,0.07749]
[1778896629514,43.9,79117.67,1.4,0.00034,0.0,0.07753]
[1778896634549,43.9,79119.59,1.4,0.00034,0.0,0.07771]
[1778896639584,43.9,79112.48,1.4,0.00034,0.0,0.07702]
[1778896645626,43.9,79112.56,1.4,0.00034,0.0,0.07703]
[1778896650661,43.9,79118.35,1.4,0.00034,0.0,0.07759]
[1778896652602,43.9,79118.35,1.4,0.00034,0.0,0.07759]
[1778896652676,43.9,79118.39,1.4,0.00034,0.0,0.07745]
[1778896653275,43.9,79118.39,1.4,0.00034,0.0,0.07745]
[1778896653682,43.9,79114.59,1.4,0.00034,0.0,0.07708]
[1778896661738,43.9,79110.78,1.4,0.00034,0.0,0.07671]
[1778896667780,43.9,79111.78,1.4,0.00034,0.0,0.0768]
[1778896672815,43.9,79110.99,1.4,0.00034,0.0,0.07673]
[1778896678857,43.9,79113.58,1.4,0.00034,0.0,0.07698]
[1778896683892,43.9,79113.32,1.4,0.00034,0.0,0.07695]
[1778896688927,43.9,79113.42,1.4,0.00034,0.0,0.07696]
[1778896693962,43.9,79113.32,1.4,0.00034,0.0,0.07695]
[1778896700006,43.9,79112.45,1.4,0.00034,0.0,0.07687]
[1778896705040,43.9,79122.36,1.4,0.00034,0.0,0.07783]
[1778896710075,43.9,79124.97,1.4,0.00034,0.0,0.07809]
[1778896716117,43.9,79126.8,1.4,0.00034,0.0,0.07812]
[1778896721152,43.9,79132.86,1.4,0.00035,0.0,0.07871]
[1778896726187,43.9,79135.73,1.4,0.00035,0.0,0.079]
[1778896731222,43.9,79137.34,1.4,0.00035,0.0,0.07916]
[1778896736257,43.9,79140.8,1.4,0.00035,0.0,0.0795]
[1778896741292,43.9,79144.48,1.4,0.00035,0.0,0.07987]
[1778896746327,43.9,79144.5,1.4,0.00035,0.0,0.07987]
[1778896751362,43.9,79144.32,1.4,0.00035,0.0,0.07985]
[1778896756397,43.9,79138.17,1.4,0.00035,0.0,0.07924]
[1778896761432,43.9,79135.79,1.4,0.00035,0.0,0.079]
[1778896766468,43.9,79135.7,1.4,0.00035,0.0,0.079]
[1778896771505,43.9,79132.75,1.4,0.00035,0.0,0.07855]
[1778896776539,43.9,79129.19,1.4,0.00034,0.0,0.0782]
[1778896782581,43.9,79128.65,1.4,0.00034,0.0,0.07815]
[1778896788623,43.9,79127.57,1.4,0.00034,0.0,0.07804]
[1778896793663,43.9,79127.96,1.4,0.00034,0.0,0.07808]
[1778896799705,43.9,79127.91,1.4,0.00034,0.0,0.07807]
[1778896804740,43.9,79137.19,1.4,0.00035,0.0,0.07899]
[1778896810782,43.9,79143.66,1.4,0.00035,0.0,0.07963]
[1778896815817,43.9,79141.47,1.4,0.00035,0.0,0.07941]
[1778896821861,43.9,79141.84,1.4,0.00035,0.0,0.07945]
[1778896826895,43.9,79142.14,1.4,0.00035,0.0,0.07948]
[1778896831930,43.9,79142.99,1.4,0.00035,0.0,0.07941]
[1778896836965,43.9,79143.34,1.4,0.00035,0.0,0.07945]
[1778896842000,43.9,79147.07,1.4,0.00035,0.0,0.07982]
[1778896847038,43.9,79148.44,1.4,0.00035,0.0,0.07996]
[1778896852070,43.9,79148.25,1.4,0.00035,0.0,0.07994]
[1778896857106,43.9,79148.01,1.4,0.00035,0.0,0.07991]
[1778896862141,43.9,79149.88,1.4,0.00035,0.0,0.0801]
[1778896867176,43.9,79148.94,1.4,0.00035,0.0,0.08001]
[1778896872211,43.9,79150.25,1.4,0.00035,0.0,0.08014]
[1778896878253,43.9,79135.38,1.4,0.00035,0.0,0.07866]
[1778896883288,43.9,79131.58,1.4,0.00035,0.0,0.07828]
[1778896890337,43.9,79130.83,1.4,0.00034,0.0,0.07821]
[1778896895372,43.9,79122.47,1.4,0.00034,0.0,0.07724]
[1778896900407,43.9,79114.81,1.4,0.00034,0.0,0.0765]
[1778896907457,43.9,79108.76,1.4,0.00033,0.0,0.07592]
[1778896912491,43.9,79107.95,1.4,0.00033,0.0,0.07584]
[1778896917526,43.9,79107.83,1.4,0.00033,0.0,0.07583]
[1778896922561,43.9,79108.31,1.4,0.00033,0.0,0.07587]
[1778896927596,43.9,79108.28,1.4,0.00033,0.0,0.07587]
[1778896932631,43.9,79108.06,1.4,0.00033,0.0,0.07585]
[1778896937666,43.9,79096.61,1.4,0.00033,0.0,0.07476]
[1778896942701,43.9,79097.4,1.4,0.00033,0.0,0.07484]
[1778896947738,43.9,79096.8,1.4,0.00033,0.0,0.07478]
[1778896952773,43.9,79096.83,1.4,0.00033,0.0,0.07464]
[1778896957808,43.9,79096.8,1.4,0.00033,0.0,0.07463]
[1778896962843,43.9,79094.37,1.4,0.00033,0.0,0.0744]
[1778896968886,43.9,79091.95,1.4,0.00033,0.0,0.07418]
[1778896974927,43.9,79091.33,1.4,0.00033,0.0,0.07412]
[1778896980969,43.9,79091.28,1.4,0.00033,0.0,0.07411]
[1778896988018,43.9,79090.81,1.4,0.00033,0.0,0.07407]
[1778897000102,43.9,79086.96,1.4,0.00032,0.0,0.07371]
[1778897005137,43.9,79078.12,1.4,0.00032,0.0,0.07289]
[1778897010172,43.9,79077.68,1.4,0.00032,0.0,0.07285]
[1778897018228,43.9,79077.94,1.4,0.00032,0.0,0.07273]
[1778897029305,43.9,79078.0,1.4,0.00032,0.0,0.07274]
[1778897043403,43.9,79078.01,1.4,0.00032,0.0,0.07274]
[1778897052467,43.9,79077.78,1.4,0.00032,0.0,0.07271]
[1778897057304,43.9,79068.02,1.4,0.00032,0.0,0.07182]
[1778897057698,43.9,79068.02,1.4,0.00032,0.0,0.07182]
[1778897063544,43.9,79068.01,1.4,0.00032,0.0,0.07182]
[1778897070593,43.9,79068.61,1.4,0.00032,0.0,0.07187]
[1778897084692,43.9,79067.47,1.4,0.00031,0.0,0.07163]
[1778897089732,43.9,79082.06,1.4,0.00032,0.0,0.07297]
[1778897094765,43.9,79091.43,1.4,0.00032,0.0,0.07384]
[1778897097787,43.9,79154.21,1.4,0.00035,0.0,0.07991]
[1778897102822,43.9,79149.2,1.4,0.00035,0.0,0.07941]
[1778897107858,43.9,79140.48,1.4,0.00035,0.0,0.07855]
[1778897113902,43.9,79141.09,1.4,0.00035,0.0,0.07861]
[1778897119944,43.9,79140.28,1.4,0.00035,0.0,0.07853]
[1778897124979,43.9,79137.19,1.4,0.00035,0.0,0.07822]
[1778897130016,43.9,79127.29,1.4,0.00034,0.0,0.07725]
[1778897135050,43.9,79134.08,1.4,0.00034,0.0,0.07777]
[1778897140085,43.9,79134.63,1.4,0.00034,0.0,0.07782]
[1778897146129,43.9,79134.01,1.4,0.00034,0.0,0.07776]
[1778897151163,43.9,79134.33,1.4,0.00034,0.0,0.07779]
[1778897156198,43.9,79136.42,1.4,0.00034,0.0,0.07799]
[1778897161233,43.9,79137.3,1.4,0.00034,0.0,0.07808]
[1778897162764,43.9,79136.94,1.4,0.00034,0.0,0.07805]
[1778897165261,43.9,79136.87,1.4,0.00034,0.0,0.07804]
[1778897172310,43.9,79136.63,1.4,0.00034,0.0,0.07802]
[1778897177345,43.9,79136.36,1.4,0.00034,0.0,0.07799]
[1778897182380,43.9,79136.28,1.4,0.00034,0.0,0.07798]
[1778897192489,43.9,79136.28,1.4,0.00034,0.0,0.07783]
[1778897197524,43.9,79144.06,1.4,0.00035,0.0,0.07859]
[1778897202559,43.9,79144.38,1.4,0.00035,0.0,0.07863]
[1778897207594,43.9,79144.75,1.4,0.00035,0.0,0.07866]
[1778897208792,43.9,79144.75,1.4,0.00035,0.0,0.07866]
[1778897208845,43.9,79144.84,1.4,0.00035,0.0,0.07867]
[1778897215650,43.9,79146.84,1.4,0.00035,0.0,0.07887]
[1778897220685,43.9,79149.18,1.4,0.00035,0.0,0.0791]
[1778897225724,43.9,79150.32,1.4,0.00035,0.0,0.07922]
[1778897234787,43.9,79149.86,1.4,0.00035,0.0,0.07917]
[1778897239822,43.9,79150.3,1.4,0.00035,0.0,0.07921]
[1778897245864,43.9,79150.72,1.4,0.00035,0.0,0.07926]
[1778897250899,43.9,79150.82,1.4,0.00035,0.0,0.07927]
[1778897255934,43.9,79151.02,1.4,0.00035,0.0,0.07913]
[1778897260969,43.9,79150.95,1.4,0.00035,0.0,0.07912]
[1778897263601,43.9,79150.08,1.4,0.00035,0.0,0.07904]
[1778897263664,43.9,79150.08,1.4,0.00035,0.0,0.07904]
[1778897264605,43.9,79150.08,1.4,0.00035,0.0,0.07904]
[1778897266004,43.9,79150.06,1.4,0.00035,0.0,0.07904]
[1778897271039,43.9,79153.18,1.4,0.00035,0.0,0.07935]
[1778897276074,43.9,79153.48,1.4,0.00035,0.0,0.07938]
[1778897281109,43.9,79160.77,1.4,0.00035,0.0,0.08011]
[1778897286144,43.9,79166.5,1.4,0.00036,0.0,0.08068]
[1778897293193,43.9,79160.24,1.4,0.00035,0.0,0.08005]
[1778897293696,43.9,79160.24,1.4,0.00035,0.0,0.08005]
[1778897293793,43.9,79160.24,1.4,0.00035,0.0,0.08005]
[1778897294856,43.9,79160.24,1.4,0.00035,0.0,0.08005]
[1778897294918,43.9,79160.24,1.4,0.00035,0.0,0.08005]
[1778897299235,43.9,79144.17,1.4,0.00035,0.0,0.07845]
[1778897305277,43.9,79147.0,1.4,0.00035,0.0,0.07873]
[1778897310312,43.9,79153.71,1.4,0.00035,0.0,0.0794]
[1778897316355,43.9,79153.33,1.4,0.00035,0.0,0.07921]
[1778897322396,43.9,79153.19,1.4,0.00035,0.0,0.07919]
[1778897328438,43.9,79152.87,1.4,0.00035,0.0,0.07916]
[1778897333473,43.9,79154.45,1.4,0.00035,0.0,0.07932]
[1778897339515,43.9,79154.41,1.4,0.00035,0.0,0.07931]
[1778897340336,43.9,79154.41,1.4,0.00035,0.0,0.07931]
[1778897340522,43.9,79153.83,1.4,0.00035,0.0,0.07926]
[1778897349585,43.9,79150.97,1.4,0.00035,0.0,0.07897]
[1778897357641,43.9,79151.04,1.4,0.00035,0.0,0.07898]
[1778897365325,43.9,79142.25,1.4,0.00034,0.0,0.07811]
[1778897365341,43.9,79142.25,1.4,0.00034,0.0,0.07811]
[1778897372352,43.9,79142.22,1.4,0.00034,0.0,0.07811]
[1778897372451,43.9,79142.22,1.4,0.00034,0.0,0.07795]
[1778897377781,43.9,79135.61,1.4,0.00034,0.0,0.07731]
[1778897382816,43.9,79135.39,1.4,0.00034,0.0,0.07729]
[1778897387851,43.9,79135.25,1.4,0.00034,0.0,0.07727]
[1778897392886,43.9,79135.07,1.4,0.00034,0.0,0.07726]
[1778897397921,43.9,79135.1,1.4,0.00034,0.0,0.07726]
[1778897402981,43.9,79138.15,1.4,0.00034,0.0,0.07756]
[1778897408012,43.9,79141.43,1.4,0.00034,0.0,0.07788]
[1778897415061,43.9,79143.13,1.4,0.00034,0.0,0.07804]
[1778897424124,43.9,79155.74,1.4,0.00035,0.0,0.07929]
[1778897430166,43.9,79145.3,1.4,0.00035,0.0,0.07826]
[1778897435201,43.9,79152.54,1.4,0.00035,0.0,0.07882]
[1778897442250,43.9,79153.3,1.4,0.00035,0.0,0.07889]
[1778897448292,43.9,79151.57,1.4,0.00035,0.0,0.07872]
[1778897453327,43.9,79144.63,1.4,0.00034,0.0,0.07804]
[1778897465411,43.9,79139.5,1.4,0.00034,0.0,0.07754]
[1778897473469,43.9,79141.59,1.4,0.00034,0.0,0.07774]
[1778897478504,43.9,79141.07,1.4,0.00034,0.0,0.07769]
[1778897483539,43.9,79140.19,1.4,0.00034,0.0,0.0776]
[1778897494616,43.9,79140.28,1.4,0.00034,0.0,0.07746]
[1778897499651,43.9,79140.28,1.4,0.00034,0.0,0.07746]
[1778897506701,43.9,79140.74,1.4,0.00034,0.0,0.07751]
[1778897511737,43.9,79141.16,1.4,0.00034,0.0,0.07755]
[1778897517779,43.9,79141.71,1.4,0.00034,0.0,0.0776]
[1778897525835,43.9,79141.69,1.4,0.00034,0.0,0.0776]
[1778897530876,43.9,79141.28,1.4,0.00034,0.0,0.07756]
[1778897540946,43.9,79137.08,1.4,0.00034,0.0,0.07715]
[1778897545981,43.9,79146.95,1.4,0.00034,0.0,0.07811]
[1778897552023,43.9,79148.31,1.4,0.00034,0.0,0.07809]
[1778897557058,43.9,79153.06,1.4,0.00035,0.0,0.07856]
[1778897562094,43.9,79154.0,1.4,0.00035,0.0,0.07866]
[1778897567129,43.9,79154.18,1.4,0.00035,0.0,0.07867]
[1778897572164,43.9,79151.06,1.4,0.00035,0.0,0.07837]
[1778897577200,43.9,79151.74,1.4,0.00035,0.0,0.07843]
[1778897582235,43.9,79152.61,1.4,0.00035,0.0,0.07852]
[1778897587270,43.9,79152.57,1.4,0.00035,0.0,0.07851]
[1778897592305,43.9,79151.08,1.4,0.00035,0.0,0.07837]
[1778897597341,43.9,79151.29,1.4,0.00035,0.0,0.07839]
[1778897602375,43.9,79151.13,1.4,0.00035,0.0,0.07837]
[1778897607410,43.9,79143.58,1.4,0.00034,0.0,0.07763]
[1778897612445,43.9,79142.76,1.4,0.00034,0.0,0.0774]
[1778897617480,43.9,79141.14,1.4,0.00034,0.0,0.07724]
[1778897623522,43.9,79138.18,1.4,0.00034,0.0,0.07695]
[1778897633592,43.9,79137.65,1.4,0.00034,0.0,0.0769]
[1778897638634,43.9,79144.17,1.4,0.00034,0.0,0.07754]
[1778897643670,43.9,79145.84,1.4,0.00034,0.0,0.0777]
[1778897648704,43.9,79152.43,1.4,0.00035,0.0,0.07835]
[1778897653739,43.9,79152.25,1.4,0.00035,0.0,0.07833]
[1778897658774,43.9,79152.87,1.4,0.00035,0.0,0.07839]
[1778897666830,43.9,79152.8,1.4,0.00035,0.0,0.07838]
[1778897673879,43.9,79152.85,1.4,0.00035,0.0,0.07824]
[1778897681935,43.9,79152.96,1.4,0.00035,0.0,0.07825]
[1778897687977,43.9,79156.7,1.4,0.00035,0.0,0.07862]
[1778897693012,43.9,79157.09,1.4,0.00035,0.0,0.07865]
[1778897702075,43.9,79156.84,1.4,0.00035,0.0,0.07863]
[1778897707110,43.9,79157.24,1.4,0.00035,0.0,0.07867]
[1778897718187,43.9,79157.16,1.4,0.00035,0.0,0.07866]
[1778897723222,43.9,79160.7,1.4,0.00035,0.0,0.07901]
[1778897728257,43.9,79164.94,1.4,0.00035,0.0,0.07943]
[1778897733293,43.9,79170.18,1.4,0.00035,0.0,0.0798]
[1778897739334,43.9,79169.61,1.4,0.00035,0.0,0.07975]
[1778897744398,43.9,79160.75,1.4,0.00035,0.0,0.07886]
[1778897751447,43.9,79159.5,1.4,0.00035,0.0,0.07874]
[1778897756482,43.9,79163.96,1.4,0.00035,0.0,0.07918]
[1778897762524,43.9,79164.25,1.4,0.00035,0.0,0.07921]
[1778897769575,43.9,79168.5,1.4,0.00035,0.0,0.07964]
[1778897774611,43.9,79169.02,1.4,0.00035,0.0,0.07969]
[1778897779645,43.9,79166.01,1.4,0.00035,0.0,0.07939]
[1778897785687,43.9,79165.4,1.4,0.00035,0.0,0.07933]
[1778897790722,43.9,79158.77,1.4,0.00035,0.0,0.07867]
[1778897795757,43.9,79156.71,1.4,0.00035,0.0,0.07831]
[1778897806834,43.9,79155.3,1.4,0.00035,0.0,0.07817]
[1778897819926,43.9,79154.26,1.4,0.00034,0.0,0.07807]
[1778897829996,43.9,79153.73,1.4,0.00034,0.0,0.07802]
[1778897830576,43.9,79153.73,1.4,0.00034,0.0,0.07802]
[1778897831003,43.9,79152.99,1.4,0.00034,0.0,0.07794]
[1778897836040,43.9,79141.32,1.4,0.00034,0.0,0.0768]
[1778897837602,43.9,79140.38,1.4,0.00034,0.0,0.07671]
[1778897838056,43.9,79139.99,1.4,0.00034,0.0,0.07668]
[1778897845104,43.9,79138.53,1.4,0.00034,0.0,0.07653]
[1778897850139,43.9,79135.12,1.4,0.00034,0.0,0.07621]
[1778897859116,43.9,79135.05,1.4,0.00034,0.0,0.07605]
[1778897859202,43.9,79134.07,1.4,0.00034,0.0,0.07596]
[1778897864240,43.9,79134.17,1.4,0.00034,0.0,0.07596]
[1778897870282,43.9,79133.97,1.4,0.00034,0.0,0.07595]
[1778897877331,43.9,79133.45,1.4,0.00033,0.0,0.0759]
[1778897883373,43.9,79133.27,1.4,0.00033,0.0,0.07588]
[1778897889415,43.9,79133.3,1.4,0.00033,0.0,0.07588]
[1778897895457,43.9,79133.0,1.4,0.00033,0.0,0.07585]
[1778897900492,43.9,79121.24,1.4,0.00033,0.0,0.07473]
[1778897905194,43.9,79120.79,1.4,0.00033,0.0,0.07469]
[1778897905527,43.9,79120.57,1.4,0.00033,0.0,0.07467]
[1778897910563,43.9,79120.38,1.4,0.00033,0.0,0.07465]
[1778897915597,43.9,79105.25,1.4,0.00032,0.0,0.07309]
[1778897920632,43.9,79111.37,1.4,0.00032,0.0,0.07366]
[1778897925667,43.9,79111.46,1.4,0.00032,0.0,0.07367]
[1778897931709,43.9,79107.72,1.4,0.00032,0.0,0.07332]
[1778897936745,43.9,79110.08,1.4,0.00032,0.0,0.07354]
[1778897941780,43.9,79118.18,1.4,0.00033,0.0,0.0743]
[1778897946815,43.9,79118.34,1.4,0.00033,0.0,0.07431]
[1778897951850,43.9,79119.07,1.4,0.00033,0.0,0.07438]
[1778897956885,43.9,79119.89,1.4,0.00033,0.0,0.07446]
[1778897961920,43.9,79124.32,1.4,0.00033,0.0,0.07488]
[1778897966955,43.9,79125.48,1.4,0.00033,0.0,0.07499]
[1778897971991,43.9,79141.56,1.4,0.00034,0.0,0.07638]
[1778897977026,43.9,79149.59,1.4,0.00034,0.0,0.07715]
[1778897982061,43.9,79144.78,1.4,0.00034,0.0,0.07669]
[1778897987096,43.9,79149.59,1.4,0.00034,0.0,0.07715]
[1778897992131,43.9,79151.15,1.4,0.00034,0.0,0.07731]
[1778897997166,43.9,79156.22,1.4,0.00034,0.0,0.0778]
[1778898002201,43.9,79156.67,1.4,0.00034,0.0,0.07785]
[1778898007236,43.9,79151.7,1.4,0.00034,0.0,0.07736]
[1778898012271,43.9,79153.55,1.4,0.00034,0.0,0.07754]
[1778898024357,43.9,79153.36,1.4,0.00034,0.0,0.07752]
[1778898029392,43.9,79152.96,1.4,0.00034,0.0,0.07748]
[1778898036441,43.9,79151.23,1.4,0.00034,0.0,0.07716]
[1778898041476,43.9,79150.58,1.4,0.00034,0.0,0.0771]
[1778898049533,43.9,79150.62,1.4,0.00034,0.0,0.0771]
[1778898059604,43.9,79151.15,1.4,0.00034,0.0,0.07715]
[1778898066654,43.9,79151.29,1.4,0.00034,0.0,0.07717]
[1778898075716,43.9,79151.28,1.4,0.00034,0.0,0.07717]
[1778898082765,43.9,79151.96,1.4,0.00034,0.0,0.07723]
[1778898087800,43.9,79136.83,1.4,0.00033,0.0,0.07577]
[1778898092836,43.9,79131.9,1.4,0.00033,0.0,0.07515]
[1778898097871,43.9,79130.65,1.4,0.00033,0.0,0.07503]
[1778898102906,43.9,79130.89,1.4,0.00033,0.0,0.07506]
[1778898110962,43.9,79130.71,1.4,0.00033,0.0,0.07504]
[1778898118011,43.9,79130.56,1.4,0.00033,0.0,0.07502]
[1778898123051,43.9,79130.27,1.4,0.00033,0.0,0.075]
[1778898128086,43.9,79130.11,1.4,0.00033,0.0,0.07498]
[1778898133121,43.9,79130.69,1.4,0.00033,0.0,0.07504]
[1778898139163,43.9,79130.77,1.4,0.00033,0.0,0.07504]
[1778898149233,43.9,79128.4,1.4,0.00033,0.0,0.07482]
[1778898156283,43.9,79128.45,1.4,0.00033,0.0,0.07468]
[1778898161318,43.9,79128.41,1.4,0.00033,0.0,0.07467]
[1778898168367,43.9,79128.24,1.4,0.00033,0.0,0.07466]
[1778898177430,43.9,79126.61,1.4,0.00033,0.0,0.0745]
[1778898184479,43.9,79127.91,1.4,0.00033,0.0,0.07463]
[1778898189514,43.9,79128.3,1.4,0.00033,0.0,0.07466]
[1778898194549,43.9,79130.89,1.4,0.00033,0.0,0.07491]
[1778898199584,43.9,79129.95,1.4,0.00033,0.0,0.07482]
[1778898204620,43.9,79130.4,1.4,0.00033,0.0,0.07486]
[1778898210662,43.9,79135.06,1.4,0.00033,0.0,0.0753]
[1778898215697,43.9,79136.1,1.4,0.00033,0.0,0.07525]
[1778898220732,43.9,79135.32,1.4,0.00033,0.0,0.07518]
[1778898225767,43.9,79135.67,1.4,0.00033,0.0,0.07521]
[1778898230802,43.9,79136.61,1.4,0.00033,0.0,0.0753]
[1778898235837,43.9,79135.48,1.4,0.00033,0.0,0.0752]
[1778898240872,43.9,79136.92,1.4,0.00033,0.0,0.07533]
[1778898245907,43.9,79136.97,1.4,0.00033,0.0,0.07534]
[1778898250942,43.9,79136.79,1.4,0.00033,0.0,0.07532]
[1778898255977,43.9,79136.94,1.4,0.00033,0.0,0.07533]
[1778898261012,43.9,79139.41,1.4,0.00033,0.0,0.07557]
[1778898266047,43.9,79139.66,1.4,0.00033,0.0,0.07559]
[1778898271082,43.9,79139.64,1.4,0.00033,0.0,0.07544]
[1778898276119,43.9,79139.81,1.4,0.00033,0.0,0.07546]
[1778898281154,43.9,79139.66,1.4,0.00033,0.0,0.07545]
[1778898288203,43.9,79142.37,1.4,0.00033,0.0,0.0757]
[1778898293238,43.9,79138.91,1.4,0.00033,0.0,0.07537]
[1778898298273,43.9,79138.85,1.4,0.00033,0.0,0.07537]
[1778898303308,43.9,79139.08,1.4,0.00033,0.0,0.07539]
[1778898308343,43.9,79138.83,1.4,0.00033,0.0,0.07537]
[1778898313378,43.9,79130.62,1.4,0.00033,0.0,0.07459]
[1778898318413,43.9,79122.51,1.4,0.00033,0.0,0.07382]
[1778898323448,43.9,79120.82,1.4,0.00032,0.0,0.07367]
[1778898328484,43.9,79119.8,1.4,0.00032,0.0,0.07357]
[1778898333519,43.9,79119.23,1.4,0.00032,0.0,0.07337]
[1778898340568,43.9,79119.51,1.4,0.00032,0.0,0.0734]
[1778898345603,43.9,79125.2,1.4,0.00033,0.0,0.07393]
[1778898351645,43.9,79133.58,1.4,0.00033,0.0,0.07472]
[1778898359701,43.9,79136.12,1.4,0.00033,0.0,0.07496]
[1778898364736,43.9,79137.06,1.4,0.00033,0.0,0.07505]
[1778898369771,43.9,79137.15,1.4,0.00033,0.0,0.07506]
[1778898374806,43.9,79137.32,1.4,0.00033,0.0,0.07507]
[1778898380848,43.9,79137.5,1.4,0.00033,0.0,0.07509]
[1778898385883,43.9,79139.69,1.4,0.00033,0.0,0.0753]
[1778898390918,43.9,79139.82,1.4,0.00033,0.0,0.07531]
[1778898395953,43.9,79141.77,1.4,0.00033,0.0,0.07535]
[1778898400989,43.9,79142.72,1.4,0.00033,0.0,0.07544]
[1778898406024,43.9,79142.98,1.4,0.00033,0.0,0.07546]
[1778898413073,43.9,79142.83,1.4,0.00033,0.0,0.07545]
[1778898418108,43.9,79144.11,1.4,0.00033,0.0,0.07557]
[1778898431200,43.9,79144.66,1.4,0.00033,0.0,0.07562]
[1778898437242,43.9,79148.79,1.4,0.00034,0.0,0.07602]
[1778898443284,43.9,79148.54,1.4,0.00034,0.0,0.076]
[1778898450333,43.9,79149.0,1.4,0.00034,0.0,0.07604]
[1778898460403,43.9,79149.08,1.4,0.00034,0.0,0.0759]
[1778898469466,43.9,79149.03,1.4,0.00034,0.0,0.07589]
[1778898479536,43.9,79149.17,1.4,0.00034,0.0,0.07591]
[1778898484571,43.9,79155.78,1.4,0.00034,0.0,0.07654]
[1778898485602,43.9,79155.78,1.4,0.00034,0.0,0.07654]
[1778898485702,43.9,79155.82,1.4,0.00034,0.0,0.07655]
[1778898486578,43.9,79155.82,1.4,0.00034,0.0,0.07655]
[1778898486676,43.9,79155.74,1.4,0.00034,0.0,0.07654]
[1778898492628,43.9,79155.8,1.4,0.00034,0.0,0.07655]
[1778898497663,43.9,79157.15,1.4,0.00034,0.0,0.07668]
[1778898502700,43.9,79156.81,1.4,0.00034,0.0,0.07664]
[1778898507735,43.9,79153.3,1.4,0.00034,0.0,0.0763]
[1778898512770,43.9,79151.8,1.4,0.00034,0.0,0.07601]
[1778898517806,43.9,79144.92,1.4,0.00033,0.0,0.07535]
[1778898523847,43.9,79145.14,1.4,0.00033,0.0,0.07537]
[1778898529889,43.9,79145.13,1.4,0.00033,0.0,0.07537]
[1778898534924,43.9,79145.16,1.4,0.00033,0.0,0.07537]
[1778898547008,43.9,79145.16,1.4,0.00033,0.0,0.07537]
[1778898557079,43.9,79145.0,1.4,0.00033,0.0,0.07536]
[1778898564128,43.9,79144.86,1.4,0.00033,0.0,0.07535]
[1778898572184,43.9,79140.18,1.4,0.00033,0.0,0.07475]
[1778898577219,43.9,79131.35,1.4,0.00033,0.0,0.07392]
[1778898582254,43.9,79116.41,1.4,0.00032,0.0,0.07253]
[1778898588297,43.9,79116.22,1.4,0.00032,0.0,0.07251]
[1778898598367,43.9,79114.5,1.4,0.00032,0.0,0.07236]
[1778898603402,43.9,79112.61,1.4,0.00032,0.0,0.07218]
[1778898608438,43.9,79112.16,1.4,0.00032,0.0,0.07214]
[1778898613473,43.9,79097.26,1.4,0.00031,0.0,0.07079]
[1778898618508,43.9,79083.25,1.4,0.00031,0.0,0.06953]
[1778898623543,43.9,79087.64,1.4,0.00031,0.0,0.06992]
[1778898628578,43.9,79079.91,1.4,0.0003,0.0,0.06924]
[1778898639656,43.9,79078.94,1.4,0.0003,0.0,0.06901]
[1778898644691,43.9,79071.97,1.4,0.0003,0.0,0.0684]
[1778898649726,43.9,79072.16,1.4,0.0003,0.0,0.06842]
[1778898654761,43.9,79082.92,1.4,0.0003,0.0,0.06936]
[1778898659796,43.9,79085.44,1.4,0.00031,0.0,0.06959]
[1778898664832,43.9,79086.66,1.4,0.00031,0.0,0.0697]
[1778898669867,43.9,79085.38,1.4,0.00031,0.0,0.06958]
[1778898674902,43.9,79074.37,1.4,0.0003,0.0,0.06861]
[1778898679968,43.9,79066.16,1.4,0.0003,0.0,0.06789]
[1778898688024,43.9,79067.73,1.4,0.0003,0.0,0.06803]
[1778898693059,43.9,79067.67,1.4,0.0003,0.0,0.06789]
[1778898698094,43.9,79067.6,1.4,0.0003,0.0,0.06788]
[1778898703129,43.9,79067.61,1.4,0.0003,0.0,0.06788]
[1778898708167,43.9,79066.89,1.4,0.0003,0.0,0.06782]
[1778898713200,43.9,79066.88,1.4,0.0003,0.0,0.06782]
[1778898718235,43.9,79066.9,1.4,0.0003,0.0,0.06782]
[1778898723270,43.9,79074.98,1.4,0.0003,0.0,0.06853]
[1778898728309,43.9,79074.88,1.4,0.0003,0.0,0.06852]
[1778898733344,43.9,79076.9,1.4,0.0003,0.0,0.0687]
[1778898738379,43.9,79078.01,1.4,0.0003,0.0,0.06879]
[1778898743414,43.9,79077.84,1.4,0.0003,0.0,0.06878]
[1778898748451,43.9,79082.2,1.4,0.0003,0.0,0.06916]
[1778898753486,43.9,79089.14,1.4,0.00031,0.0,0.06964]
[1778898761542,43.9,79088.91,1.4,0.00031,0.0,0.06962]
[1778898766577,43.9,79088.96,1.4,0.00031,0.0,0.06962]
[1778898771618,43.9,79088.73,1.4,0.00031,0.0,0.0696]
[1778898783702,43.9,79087.81,1.4,0.00031,0.0,0.06952]
[1778898791758,43.9,79087.98,1.4,0.00031,0.0,0.06953]
[1778898798807,43.9,79087.98,1.4,0.00031,0.0,0.06953]
[1778898807870,43.9,79087.86,1.4,0.00031,0.0,0.06952]
[1778898813912,43.9,79088.23,1.4,0.00031,0.0,0.06942]
[1778898827003,43.9,79090.08,1.4,0.00031,0.0,0.06958]
[1778898832039,43.9,79091.66,1.4,0.00031,0.0,0.06972]
[1778898837074,43.9,79091.95,1.4,0.00031,0.0,0.06975]
[1778898842114,43.9,79104.18,1.4,0.00031,0.0,0.07084]
[1778898848153,43.9,79111.81,1.4,0.00032,0.0,0.07154]
[1778898853188,43.9,79111.36,1.4,0.00031,0.0,0.07149]
[1778898858223,43.9,79111.13,1.4,0.00031,0.0,0.07147]
[1778898864265,43.9,79096.31,1.4,0.00031,0.0,0.07014]
[1778898869300,43.9,79096.13,1.4,0.00031,0.0,0.07012]
[1778898875346,43.9,79088.92,1.4,0.0003,0.0,0.06934]
[1778898880381,43.9,79076.71,1.4,0.0003,0.0,0.06827]
[1778898885416,43.9,79066.08,1.4,0.0003,0.0,0.06734]
[1778898890451,43.9,79067.29,1.4,0.0003,0.0,0.06745]
[1778898895486,43.9,79065.94,1.4,0.0003,0.0,0.06733]
[1778898900521,43.9,79062.75,1.4,0.00029,0.0,0.06706]
[1778898905556,43.9,79061.79,1.4,0.00029,0.0,0.06697]
[1778898911599,43.9,79061.64,1.4,0.00029,0.0,0.06696]
[1778898921669,43.9,79061.84,1.4,0.00029,0.0,0.06698]
[1778898928718,43.9,79061.92,1.4,0.00029,0.0,0.06699]
[1778898937781,43.9,79064.6,1.4,0.00029,0.0,0.06708]
[1778898942816,43.9,79067.84,1.4,0.0003,0.0,0.06736]
[1778898947851,43.9,79067.86,1.4,0.0003,0.0,0.06736]
[1778898952886,43.9,79066.92,1.4,0.0003,0.0,0.06728]
[1778898958928,43.9,79066.17,1.4,0.00029,0.0,0.06722]
[1778898963963,43.9,79066.26,1.4,0.0003,0.0,0.06722]
[1778898968998,43.9,79066.37,1.4,0.0003,0.0,0.06723]
[1778898974033,43.9,79064.91,1.4,0.00029,0.0,0.06711]
[1778898979068,43.9,79064.84,1.4,0.00029,0.0,0.0671]
[1778898988132,43.9,79064.46,1.4,0.00029,0.0,0.06707]
[1778898993168,43.9,79063.74,1.4,0.00029,0.0,0.06687]
[1778898998203,43.9,79063.34,1.4,0.00029,0.0,0.06684]
[1778899006259,43.9,79062.93,1.4,0.00029,0.0,0.0668]
[1778899011294,43.9,79063.42,1.4,0.00029,0.0,0.06684]
[1778899016329,43.9,79065.96,1.4,0.00029,0.0,0.06706]
[1778899021364,43.9,79066.03,1.4,0.00029,0.0,0.06707]
[1778899026399,43.9,79066.31,1.4,0.00029,0.0,0.06709]
[1778899032441,43.9,79066.43,1.4,0.00029,0.0,0.0671]
[1778899037477,43.9,79065.7,1.4,0.00029,0.0,0.06704]
[1778899042512,43.9,79061.79,1.4,0.00029,0.0,0.0667]
[1778899047547,43.9,79060.94,1.4,0.00029,0.0,0.06663]
[1778899052582,43.9,79061.18,1.4,0.00029,0.0,0.06652]
[1778899061645,43.9,79062.55,1.4,0.00029,0.0,0.06663]
[1778899066680,43.9,79051.23,1.4,0.00029,0.0,0.06567]
[1778899071715,43.9,79050.53,1.4,0.00029,0.0,0.06561]
[1778899077757,43.9,79050.18,1.4,0.00029,0.0,0.06559]
[1778899083799,43.9,79050.53,1.4,0.00029,0.0,0.06561]
[1778899088834,43.9,79051.68,1.4,0.00029,0.0,0.06571]
[1778899093873,43.9,79052.13,1.4,0.00029,0.0,0.06575]
[1778899096603,43.9,79052.13,1.4,0.00029,0.0,0.06575]
[1778899097342,43.9,79052.13,1.4,0.00029,0.0,0.06575]
[1778899096700,43.9,79052.13,1.4,0.00029,0.0,0.06575]
[1778899097440,43.9,79052.13,1.4,0.00029,0.0,0.06575]
[1778899102939,43.9,79050.47,1.4,0.00029,0.0,0.06561]
[1778899107974,43.9,79056.85,1.4,0.00029,0.0,0.06615]
[1778899113009,43.9,79056.93,1.4,0.00029,0.0,0.06602]
[1778899127107,43.9,79057.41,1.4,0.00029,0.0,0.06606]
[1778899133149,43.9,79059.18,1.4,0.00029,0.0,0.06621]
[1778899143219,43.9,79060.66,1.4,0.00029,0.0,0.06634]
[1778899148254,43.9,79059.37,1.4,0.00029,0.0,0.06623]
[1778899150268,43.9,79059.92,1.4,0.00029,0.0,0.06628]
[1778899154296,43.9,79066.11,1.4,0.00029,0.0,0.0668]
[1778899159332,43.9,79068.35,1.4,0.00029,0.0,0.067]
[1778899164367,43.9,79067.88,1.4,0.00029,0.0,0.06696]
[1778899169402,43.9,79072.75,1.4,0.0003,0.0,0.06738]
[1778899174437,43.9,79074.04,1.4,0.0003,0.0,0.06735]
[1778899179472,43.9,79075.29,1.4,0.0003,0.0,0.06746]
[1778899184507,43.9,79075.24,1.4,0.0003,0.0,0.06745]
[1778899189542,43.9,79061.13,1.4,0.00029,0.0,0.06624]
[1778899194577,43.9,79047.4,1.4,0.00029,0.0,0.06509]
[1778899199612,43.9,79047.46,1.4,0.00029,0.0,0.06509]
[1778899205654,43.9,79048.56,1.4,0.00029,0.0,0.06518]
[1778899212703,43.9,79048.27,1.4,0.00029,0.0,0.06516]
[1778899217738,43.9,79051.76,1.4,0.00029,0.0,0.06545]
[1778899222773,43.9,79052.76,1.4,0.00029,0.0,0.06554]
[1778899227808,43.9,79055.23,1.4,0.00029,0.0,0.06575]
[1778899232844,43.9,79054.76,1.4,0.00029,0.0,0.06557]
[1778899239896,43.9,79054.53,1.4,0.00029,0.0,0.06555]
[1778899251980,43.9,79054.53,1.4,0.00029,0.0,0.06555]
[1778899259030,43.9,79054.52,1.4,0.00029,0.0,0.06555]
[1778899264065,43.9,79053.8,1.4,0.00029,0.0,0.06549]
[1778899272124,43.9,79050.25,1.4,0.00029,0.0,0.06519]
[1778899277164,43.9,79040.04,1.4,0.00028,0.0,0.06434]
[1778899282199,43.9,79039.69,1.4,0.00028,0.0,0.06431]
[1778899287234,43.9,79039.11,1.4,0.00028,0.0,0.06427]
[1778899292269,43.9,79038.64,1.4,0.00028,0.0,0.0641]
[1778899297304,43.9,79055.74,1.4,0.00029,0.0,0.06552]
[1778899302339,43.9,79057.92,1.4,0.00029,0.0,0.06571]
[1778899307374,43.9,79058.78,1.4,0.00029,0.0,0.06578]
[1778899312409,43.9,79058.8,1.4,0.00029,0.0,0.06578]
[1778899318451,43.9,79059.36,1.4,0.00029,0.0,0.06583]
[1778899325500,43.9,79059.09,1.4,0.00029,0.0,0.0658]
[1778899331542,43.9,79059.1,1.4,0.00029,0.0,0.06581]
[1778899336577,43.9,79059.05,1.4,0.00029,0.0,0.0658]
[1778899346647,43.9,79059.05,1.4,0.00029,0.0,0.0658]
[1778899358731,43.9,79059.1,1.4,0.00029,0.0,0.06567]
[1778899363766,43.9,79061.26,1.4,0.00029,0.0,0.06585]
[1778899370815,43.9,79061.09,1.4,0.00029,0.0,0.06584]
[1778899375850,43.9,79068.63,1.4,0.00029,0.0,0.06648]
[1778899380885,43.9,79068.65,1.4,0.00029,0.0,0.06648]
[1778899385920,43.9,79073.36,1.4,0.00029,0.0,0.06689]
[1778899390955,43.9,79078.99,1.4,0.0003,0.0,0.06737]
[1778899395990,43.9,79076.59,1.4,0.0003,0.0,0.06716]
[1778899401028,43.9,79076.47,1.4,0.00029,0.0,0.06715]
[1778899406063,43.9,79078.1,1.4,0.0003,0.0,0.06729]
[1778899411098,43.9,79089.37,1.4,0.0003,0.0,0.06813]
[1778899416133,43.9,79089.46,1.4,0.0003,0.0,0.06814]
[1778899421168,43.9,79089.51,1.4,0.0003,0.0,0.06815]
[1778899426204,43.9,79091.82,1.4,0.0003,0.0,0.06835]
[1778899431240,43.9,79089.23,1.4,0.0003,0.0,0.06812]
[1778899436274,43.9,79090.58,1.4,0.0003,0.0,0.06824]
[1778899441309,43.9,79088.84,1.4,0.0003,0.0,0.06809]
[1778899447351,43.9,79088.85,1.4,0.0003,0.0,0.06809]
[1778899453393,43.9,79089.1,1.4,0.0003,0.0,0.06811]
[1778899460442,43.9,79089.09,1.4,0.0003,0.0,0.06811]
[1778899465477,43.9,79078.08,1.4,0.0003,0.0,0.06716]
[1778899470512,43.9,79064.78,1.4,0.00029,0.0,0.06602]
[1778899475547,43.9,79052.43,1.4,0.00028,0.0,0.06485]
[1778899480582,43.9,79048.87,1.4,0.00028,0.0,0.06455]
[1778899485617,43.9,79048.77,1.4,0.00028,0.0,0.06454]
[1778899490652,43.9,79053.67,1.4,0.00028,0.0,0.06495]
[1778899495687,43.9,79053.12,1.4,0.00028,0.0,0.06491]
[1778899500722,43.9,79044.59,1.4,0.00028,0.0,0.0642]
[1778899505758,43.9,79041.92,1.4,0.00028,0.0,0.06398]
[1778899511799,43.9,79044.62,1.4,0.00028,0.0,0.0642]
[1778899516834,43.9,79039.66,1.4,0.00028,0.0,0.06379]
[1778899521869,43.9,79039.07,1.4,0.00028,0.0,0.06374]
[1778899527911,43.9,79039.25,1.4,0.00028,0.0,0.06376]
[1778899533953,43.9,79039.32,1.4,0.00028,0.0,0.06363]
[1778899538988,43.9,79044.09,1.4,0.00028,0.0,0.06402]
[1778899544023,43.9,79044.09,1.4,0.00028,0.0,0.06402]
[1778899549058,43.9,79046.17,1.4,0.00028,0.0,0.0642]
[1778899555100,43.9,79043.98,1.4,0.00028,0.0,0.06402]
[1778899562149,43.9,79043.21,1.4,0.00028,0.0,0.06395]
[1778899567184,43.9,79043.57,1.4,0.00028,0.0,0.06398]
[1778899574233,43.9,79049.4,1.4,0.00028,0.0,0.06446]
[1778899579268,43.9,79051.97,1.4,0.00028,0.0,0.06468]
[1778899584303,43.9,79051.56,1.4,0.00028,0.0,0.06464]
[1778899590345,43.9,79051.53,1.4,0.00028,0.0,0.06464]
[1778899596387,43.9,79054.66,1.4,0.00028,0.0,0.06477]
[1778899601422,43.9,79062.79,1.4,0.00029,0.0,0.06545]
[1778899606459,43.9,79063.07,1.4,0.00029,0.0,0.06547]
[1778899611494,43.9,79060.91,1.4,0.00029,0.0,0.06529]
[1778899618543,43.9,79061.9,1.4,0.00029,0.0,0.06538]
[1778899623580,43.9,79061.28,1.4,0.00029,0.0,0.06532]
[1778899631636,43.9,79061.62,1.4,0.00029,0.0,0.06535]
[1778899637679,43.9,79061.76,1.4,0.00029,0.0,0.06536]
[1778899642714,43.9,79050.38,1.4,0.00028,0.0,0.06441]
[1778899645150,43.9,79050.35,1.4,0.00028,0.0,0.06441]
[1778899645205,43.9,79050.35,1.4,0.00028,0.0,0.06441]
[1778899650770,43.9,79050.53,1.4,0.00028,0.0,0.06443]
[1778899651644,43.9,79050.53,1.4,0.00028,0.0,0.06443]
[1778899651777,43.9,79052.36,1.4,0.00028,0.0,0.06445]
[1778899659833,43.9,79054.32,1.4,0.00028,0.0,0.06461]
[1778899666882,43.9,79056.41,1.4,0.00028,0.0,0.06478]
[1778899671917,43.9,79058.22,1.4,0.00028,0.0,0.06493]
[1778899676952,43.9,79061.09,1.4,0.00029,0.0,0.06518]
[1778899681987,43.9,79060.6,1.4,0.00029,0.0,0.06513]
[1778899689036,43.9,79061.1,1.4,0.00029,0.0,0.06518]
[1778899694071,43.9,79061.15,1.4,0.00029,0.0,0.06518]
[1778899699106,43.9,79061.25,1.4,0.00029,0.0,0.06519]
[1778899704141,43.9,79065.16,1.4,0.00029,0.0,0.06552]
[1778899707599,43.9,79065.97,1.4,0.00029,0.0,0.06559]
[1778899707709,43.9,79065.97,1.4,0.00029,0.0,0.06559]
[1778899714212,43.9,79066.13,1.4,0.00029,0.0,0.06547]
[1778899720254,43.9,79065.63,1.4,0.00029,0.0,0.06542]
[1778899725289,43.9,79055.7,1.4,0.00028,0.0,0.06459]
[1778899730325,43.9,79055.61,1.4,0.00028,0.0,0.06459]
[1778899739388,43.9,79057.38,1.4,0.00028,0.0,0.06473]
[1778899748452,43.9,79058.68,1.4,0.00028,0.0,0.06484]
[1778899753487,43.9,79055.99,1.4,0.00028,0.0,0.06462]
[1778899759529,43.9,79055.41,1.4,0.00028,0.0,0.06457]
[1778899764564,43.9,79055.59,1.4,0.00028,0.0,0.06458]
[1778899770606,43.9,79056.46,1.4,0.00028,0.0,0.06466]
[1778899775641,43.9,79056.5,1.4,0.00028,0.0,0.06453]
[1778899780676,43.9,79056.65,1.4,0.00028,0.0,0.06454]
[1778899789739,43.9,79056.66,1.4,0.00028,0.0,0.06454]
[1778899799809,43.9,79056.66,1.4,0.00028,0.0,0.06454]
[1778899804846,43.9,79056.34,1.4,0.00028,0.0,0.06451]
[1778899809881,43.9,79056.42,1.4,0.00028,0.0,0.06452]
[1778899819952,43.9,79060.42,1.4,0.00028,0.0,0.06485]
[1778899830026,43.9,79062.07,1.4,0.00029,0.0,0.06499]
[1778899835061,43.9,79063.32,1.4,0.00029,0.0,0.06496]
[1778899840096,43.9,79063.63,1.4,0.00029,0.0,0.06499]
[1778899845131,43.9,79063.65,1.4,0.00029,0.0,0.06499]
[1778899850166,43.9,79063.4,1.4,0.00029,0.0,0.06497]
[1778899855201,43.9,79063.7,1.4,0.00029,0.0,0.065]
[1778899860236,43.9,79063.66,1.4,0.00029,0.0,0.06499]
[1778899865271,43.9,79063.81,1.4,0.00029,0.0,0.06501]
[1778899870306,43.9,79070.19,1.4,0.00029,0.0,0.06554]
[1778899875341,43.9,79070.19,1.4,0.00029,0.0,0.06554]
[1778899880376,43.9,79069.43,1.4,0.00029,0.0,0.06548]
[1778899890446,43.9,79068.71,1.4,0.00029,0.0,0.06542]
[1778899893467,43.9,79051.92,1.4,0.00028,0.0,0.06389]
[1778899898504,43.9,79055.07,1.4,0.00028,0.0,0.06415]
[1778899903539,43.9,79055.75,1.4,0.00028,0.0,0.0642]
[1778899908574,43.9,79055.44,1.4,0.00028,0.0,0.06418]
[1778899913609,43.9,79056.37,1.4,0.00028,0.0,0.06425]
[1778899918644,43.9,79056.31,1.4,0.00028,0.0,0.06425]
[1778899923679,43.9,79056.58,1.4,0.00028,0.0,0.06427]
[1778899928714,43.9,79058.97,1.4,0.00028,0.0,0.06447]
[1778899935763,43.9,79058.54,1.4,0.00028,0.0,0.06443]
[1778899940800,43.9,79057.22,1.4,0.00028,0.0,0.06432]
[1778899945835,43.9,79057.29,1.4,0.00028,0.0,0.06433]
[1778899956912,43.9,79057.67,1.4,0.00028,0.0,0.06423]
[1778899970007,43.9,79057.48,1.4,0.00028,0.0,0.06422]
[1778899978070,43.9,79057.48,1.4,0.00028,0.0,0.06422]
[1778899983104,43.9,79057.84,1.4,0.00028,0.0,0.06425]
[1778899988139,43.9,79063.68,1.4,0.00028,0.0,0.06473]
[1778899993174,43.9,79063.55,1.4,0.00028,0.0,0.06472]
[1778899998215,43.9,79063.77,1.4,0.00028,0.0,0.06474]
[1778900003250,43.9,79064.14,1.4,0.00028,0.0,0.06477]
[1778900006271,43.9,79063.82,1.4,0.00028,0.0,0.06474]
[1778900009293,43.9,79063.8,1.4,0.00028,0.0,0.06474]
[1778900015335,43.9,79062.97,1.4,0.00028,0.0,0.06454]
[1778900020370,43.9,79062.95,1.4,0.00028,0.0,0.06454]
[1778900027419,43.9,79062.92,1.4,0.00028,0.0,0.06454]
[1778900038496,43.9,79062.92,1.4,0.00028,0.0,0.06454]
[1778900043531,43.9,79062.9,1.4,0.00028,0.0,0.06453]
[1778900048568,43.9,79062.86,1.4,0.00028,0.0,0.06453]
[1778900053603,43.9,79062.8,1.4,0.00028,0.0,0.06453]
[1778900058638,43.9,79062.73,1.4,0.00028,0.0,0.06452]
[1778900065687,43.9,79062.78,1.4,0.00028,0.0,0.06452]
[1778900070722,43.9,79062.72,1.4,0.00028,0.0,0.06452]
[1778900075757,43.9,79062.79,1.4,0.00028,0.0,0.06439]
[1778900083813,43.9,79062.79,1.4,0.00028,0.0,0.06439]
[1778900088848,43.9,79062.94,1.4,0.00028,0.0,0.06441]
[1778900093883,43.9,79062.79,1.4,0.00028,0.0,0.06439]
[1778900098918,43.9,79062.89,1.4,0.00028,0.0,0.0644]
[1778900103953,43.9,79069.8,1.4,0.00029,0.0,0.06498]
[1778900108990,43.9,79071.82,1.4,0.00029,0.0,0.06515]
[1778900114025,43.9,79065.9,1.4,0.00028,0.0,0.06465]
[1778900119219,43.9,79062.37,1.4,0.00028,0.0,0.06436]
[1778900119335,43.9,79062.45,1.4,0.00028,0.0,0.06436]
[1778900125102,43.9,79064.45,1.4,0.00028,0.0,0.06453]
[1778900125577,43.9,79064.45,1.4,0.00028,0.0,0.06453]
[1778900126109,43.9,79064.27,1.4,0.00028,0.0,0.06452]
[1778900131144,43.9,79064.23,1.4,0.00028,0.0,0.06438]
[1778900139200,43.9,79064.29,1.4,0.00028,0.0,0.06439]
[1778900144235,43.9,79064.35,1.4,0.00028,0.0,0.06439]
[1778900149270,43.9,79064.27,1.4,0.00028,0.0,0.06438]
[1778900155312,43.9,79064.36,1.4,0.00028,0.0,0.06439]
[1778900160347,43.9,79064.89,1.4,0.00028,0.0,0.06444]
[1778900165382,43.9,79064.59,1.4,0.00028,0.0,0.06441]
[1778900171424,43.9,79065.02,1.4,0.00028,0.0,0.06445]
[1778900178473,43.9,79064.69,1.4,0.00028,0.0,0.06442]
[1778900183508,43.9,79064.58,1.4,0.00028,0.0,0.06441]
[1778900189551,43.9,79063.33,1.4,0.00028,0.0,0.06431]
[1778900195593,43.9,79063.04,1.4,0.00028,0.0,0.06415]
[1778900203649,43.9,79063.03,1.4,0.00028,0.0,0.06415]
[1778900208684,43.9,79056.63,1.4,0.00028,0.0,0.06362]
[1778900213719,43.9,79064.96,1.4,0.00028,0.0,0.06431]
[1778900218754,43.9,79064.69,1.4,0.00028,0.0,0.06429]
[1778900223789,43.9,79064.45,1.4,0.00028,0.0,0.06427]
[1778900229831,43.9,79064.36,1.4,0.00028,0.0,0.06426]
[1778900234866,43.9,79064.4,1.4,0.00028,0.0,0.06426]
[1778900246950,43.9,79064.59,1.4,0.00028,0.0,0.06428]
[1778900252992,43.9,79064.27,1.4,0.00028,0.0,0.06412]
[1778900258027,43.9,79064.19,1.4,0.00028,0.0,0.06412]
[1778900270111,43.9,79064.44,1.4,0.00028,0.0,0.06414]
[1778900275146,43.9,79064.66,1.4,0.00028,0.0,0.06415]
[1778900281188,43.9,79064.39,1.4,0.00028,0.0,0.06413]
[1778900287230,43.9,79064.75,1.4,0.00028,0.0,0.06416]
[1778900292265,43.9,79064.27,1.4,0.00028,0.0,0.06412]
[1778900299314,43.9,79063.91,1.4,0.00028,0.0,0.06409]
[1778900304349,43.9,79065.6,1.4,0.00028,0.0,0.06423]
[1778900309384,43.9,79065.79,1.4,0.00028,0.0,0.06425]
[1778900314419,43.9,79065.68,1.4,0.00028,0.0,0.06411]
[1778900318601,43.9,79065.74,1.4,0.00028,0.0,0.06411]
[1778900318764,43.9,79065.75,1.4,0.00028,0.0,0.06411]
[1778900324489,43.9,79065.72,1.4,0.00028,0.0,0.06411]
[1778900334564,43.9,79065.72,1.4,0.00028,0.0,0.06411]
[1778900338643,43.9,79065.72,1.4,0.00028,0.0,0.06411]
[1778900338743,43.9,79065.75,1.4,0.00028,0.0,0.06411]
[1778900345607,43.9,79065.68,1.4,0.00028,0.0,0.06411]
[1778900345641,43.9,79065.72,1.4,0.00028,0.0,0.06411]
[1778900351683,43.9,79065.7,1.4,0.00028,0.0,0.06411]
[1778900361753,43.9,79065.62,1.4,0.00028,0.0,0.0641]
[1778900368802,43.9,79075.71,1.4,0.00029,0.0,0.06494]
[1778900373837,43.9,79086.75,1.4,0.00029,0.0,0.06574]
[1778900378872,43.9,79088.98,1.4,0.00029,0.0,0.06593]
[1778900383907,43.9,79088.89,1.4,0.00029,0.0,0.06592]
[1778900388942,43.9,79106.52,1.4,0.0003,0.0,0.06743]
[1778900393980,43.9,79108.07,1.4,0.0003,0.0,0.06756]
[1778900399015,43.9,79108.05,1.4,0.0003,0.0,0.06756]
[1778900404051,43.9,79112.25,1.4,0.0003,0.0,0.06793]
[1778900410100,43.9,79112.38,1.4,0.0003,0.0,0.06794]
[1778900423188,43.9,79112.84,1.4,0.0003,0.0,0.06798]
[1778900428223,43.9,79115.82,1.4,0.0003,0.0,0.06824]
[1778900433258,43.9,79117.24,1.4,0.0003,0.0,0.06823]
[1778900438293,43.9,79117.22,1.4,0.0003,0.0,0.06822]
[1778900443328,43.9,79116.28,1.4,0.0003,0.0,0.06814]
[1778900448363,43.9,79107.78,1.4,0.0003,0.0,0.0674]
[1778900453398,43.9,79108.27,1.4,0.0003,0.0,0.06744]
[1778900461455,43.9,79110.53,1.4,0.0003,0.0,0.06764]
[1778900466490,43.9,79111.69,1.4,0.0003,0.0,0.06774]
[1778900471526,43.9,79112.07,1.4,0.0003,0.0,0.06777]
[1778900476560,43.9,79111.75,1.4,0.0003,0.0,0.06775]
[1778900484617,43.9,79111.83,1.4,0.0003,0.0,0.06775]
[1778900489653,43.9,79098.62,1.4,0.00029,0.0,0.06661]
[1778900494688,43.9,79104.26,1.4,0.00029,0.0,0.06696]
[1778900499723,43.9,79103.75,1.4,0.00029,0.0,0.06692]
[1778900505765,43.9,79104.0,1.4,0.00029,0.0,0.06694]
[1778900516842,43.9,79105.58,1.4,0.0003,0.0,0.06708]
[1778900521877,43.9,79102.96,1.4,0.00029,0.0,0.06685]
[1778900526912,43.9,79103.18,1.4,0.00029,0.0,0.06687]
[1778900531948,43.9,79103.44,1.4,0.00029,0.0,0.06689]
[1778900537990,43.9,79102.86,1.4,0.00029,0.0,0.06684]
[1778900543026,43.9,79102.91,1.4,0.00029,0.0,0.06685]
[1778900549068,43.9,79103.21,1.4,0.00029,0.0,0.06687]
[1778900554103,43.9,79103.26,1.4,0.00029,0.0,0.06674]
[1778900559138,43.9,79107.78,1.4,0.0003,0.0,0.06713]
[1778900564173,43.9,79117.61,1.4,0.0003,0.0,0.06798]
[1778900569208,43.9,79127.77,1.4,0.0003,0.0,0.06887]
[1778900575250,43.9,79126.39,1.4,0.0003,0.0,0.06875]
[1778900581292,43.9,79118.31,1.4,0.0003,0.0,0.06804]
[1778900586327,43.9,79118.32,1.4,0.0003,0.0,0.06804]
[1778900592369,43.9,79118.36,1.4,0.0003,0.0,0.06805]
[1778900598411,43.9,79119.54,1.4,0.0003,0.0,0.06815]
[1778900604453,43.9,79118.98,1.4,0.0003,0.0,0.0681]
[1778900609491,43.9,79118.99,1.4,0.0003,0.0,0.0681]
[1778900615533,43.9,79118.75,1.4,0.0003,0.0,0.06794]
[1778900625608,43.9,79118.93,1.4,0.0003,0.0,0.06796]
[1778900630643,43.9,79118.78,1.4,0.0003,0.0,0.06795]
[1778900639706,43.9,79117.23,1.4,0.0003,0.0,0.06781]
[1778900644741,43.9,79114.33,1.4,0.0003,0.0,0.06756]
[1778900649776,43.9,79114.34,1.4,0.0003,0.0,0.06756]
[1778900660854,43.9,79114.15,1.4,0.0003,0.0,0.06754]
[1778900667903,43.9,79114.28,1.4,0.0003,0.0,0.06755]
[1778900672938,43.9,79114.16,1.4,0.0003,0.0,0.06741]
[1778900678980,43.9,79114.38,1.4,0.0003,0.0,0.06743]
[1778900684018,43.9,79115.14,1.4,0.0003,0.0,0.06749]
[1778900685306,43.9,79118.09,1.4,0.0003,0.0,0.06775]
[1778900685950,43.9,79118.09,1.4,0.0003,0.0,0.06775]
[1778900685406,43.9,79118.09,1.4,0.0003,0.0,0.06775]
[1778900686050,43.9,79118.57,1.4,0.0003,0.0,0.06779]
[1778900691068,43.9,79117.99,1.4,0.0003,0.0,0.06774]
[1778900696102,43.9,79118.25,1.4,0.0003,0.0,0.06776]
[1778900701137,43.9,79117.74,1.4,0.0003,0.0,0.06772]
[1778900706172,43.9,79118.7,1.4,0.0003,0.0,0.0678]
[1778900711207,43.9,79118.38,1.4,0.0003,0.0,0.06777]
[1778900717256,43.9,79118.68,1.4,0.0003,0.0,0.0678]
[1778900722285,43.9,79117.63,1.4,0.0003,0.0,0.06771]
[1778900727323,43.9,79117.53,1.4,0.0003,0.0,0.0677]
[1778900732357,43.9,79117.85,1.4,0.0003,0.0,0.06759]
[1778900737392,43.9,79117.84,1.4,0.0003,0.0,0.06759]
[1778900742427,43.9,79119.06,1.4,0.0003,0.0,0.06769]
[1778900750483,43.9,79119.32,1.4,0.0003,0.0,0.06772]
[1778900757532,43.9,79123.48,1.4,0.0003,0.0,0.06808]
[1778900762567,43.9,79123.63,1.4,0.0003,0.0,0.06809]
[1778900767602,43.9,79122.34,1.4,0.0003,0.0,0.06798]
[1778900773644,43.9,79121.96,1.4,0.0003,0.0,0.06795]
[1778900778679,43.9,79122.34,1.4,0.0003,0.0,0.06798]
[1778900785728,43.9,79122.12,1.4,0.0003,0.0,0.06796]
[1778900790763,43.9,79122.2,1.4,0.0003,0.0,0.06797]
[1778900797812,43.9,79121.58,1.4,0.0003,0.0,0.06778]
[1778900804861,43.9,79121.41,1.4,0.0003,0.0,0.06776]
[1778900809899,43.9,79120.9,1.4,0.0003,0.0,0.06772]
[1778900814936,43.9,79121.54,1.4,0.0003,0.0,0.06777]
[1778900820978,43.9,79121.56,1.4,0.0003,0.0,0.06777]
[1778900829034,43.9,79126.4,1.4,0.0003,0.0,0.0682]
[1778900834069,43.9,79126.81,1.4,0.0003,0.0,0.06823]
[1778900839104,43.9,79124.85,1.4,0.0003,0.0,0.06806]
[1778900847550,43.9,79124.62,1.4,0.0003,0.0,0.06804]
[1778900847652,43.9,79124.62,1.4,0.0003,0.0,0.06804]
[1778900854327,43.9,79124.65,1.4,0.0003,0.0,0.06804]
[1778900854426,43.9,79125.04,1.4,0.0003,0.0,0.06794]
[1778900861258,43.9,79125.02,1.4,0.0003,0.0,0.06794]
[1778900866294,43.9,79124.14,1.4,0.0003,0.0,0.06786]
[1778900871329,43.9,79121.04,1.4,0.0003,0.0,0.06759]
[1778900876364,43.9,79120.5,1.4,0.0003,0.0,0.06754]
[1778900881399,43.9,79123.2,1.4,0.0003,0.0,0.06778]
[1778900887441,43.9,79124.76,1.4,0.0003,0.0,0.06792]
[1778900892476,43.9,79124.01,1.4,0.0003,0.0,0.06785]
[1778900902546,43.9,79122.59,1.4,0.0003,0.0,0.06773]
[1778900907581,43.9,79119.87,1.4,0.0003,0.0,0.06749]
[1778900913765,43.9,79119.93,1.4,0.0003,0.0,0.06736]
[1778900921821,43.9,79118.5,1.4,0.0003,0.0,0.06723]
[1778900927865,43.9,79113.26,1.4,0.00029,0.0,0.06678]
[1778900929602,43.9,79114.34,1.4,0.00029,0.0,0.06688]
[1778900930054,43.9,79114.34,1.4,0.00029,0.0,0.06688]
[1778900937935,43.9,79110.87,1.4,0.00029,0.0,0.06658]
[1778900942971,43.9,79112.15,1.4,0.00029,0.0,0.06669]
[1778900948006,43.9,79112.34,1.4,0.00029,0.0,0.0667]
[1778900958075,43.9,79112.19,1.4,0.00029,0.0,0.06669]
[1778900963110,43.9,79112.5,1.4,0.00029,0.0,0.06672]
[1778900968145,43.9,79114.61,1.4,0.00029,0.0,0.0669]
[1778900973180,43.9,79114.71,1.4,0.00029,0.0,0.06677]
[1778900978215,43.9,79116.52,1.4,0.0003,0.0,0.06693]
[1778900983250,43.9,79114.59,1.4,0.00029,0.0,0.06676]
[1778900988285,43.9,79114.55,1.4,0.00029,0.0,0.06676]
[1778900993320,43.9,79123.69,1.4,0.0003,0.0,0.06755]
[1778900998356,43.9,79127.65,1.4,0.0003,0.0,0.06789]
[1778901003391,43.9,79129.18,1.4,0.0003,0.0,0.06802]
[1778901011447,43.9,79129.28,1.4,0.0003,0.0,0.06803]
[1778901016483,43.9,79130.66,1.4,0.0003,0.0,0.06815]
[1778901021518,43.9,79131.48,1.4,0.0003,0.0,0.06823]
[1778901028567,43.9,79132.11,1.4,0.0003,0.0,0.06828]
[1778901033602,43.9,79131.9,1.4,0.0003,0.0,0.06812]
[1778901040651,43.9,79131.46,1.4,0.0003,0.0,0.06809]
[1778901045686,43.9,79131.45,1.4,0.0003,0.0,0.06808]
[1778901050721,43.9,79131.67,1.4,0.0003,0.0,0.0681]
[1778901055762,43.9,79132.6,1.4,0.0003,0.0,0.06819]
[1778901062811,43.9,79132.69,1.4,0.0003,0.0,0.06819]
[1778901070867,43.9,79132.61,1.4,0.0003,0.0,0.06819]
[1778901075902,43.9,79138.08,1.4,0.0003,0.0,0.06867]
[1778901084965,43.9,79138.61,1.4,0.0003,0.0,0.06871]
[1778901090003,43.9,79136.66,1.4,0.0003,0.0,0.06854]
[1778901095039,43.9,79138.99,1.4,0.0003,0.0,0.06861]
[1778901103092,43.9,79140.32,1.4,0.0003,0.0,0.06873]
[1778901108128,43.9,79144.34,1.4,0.00031,0.0,0.06908]
[1778901113163,43.9,79147.78,1.4,0.00031,0.0,0.06939]
[1778901121219,43.9,79147.51,1.4,0.00031,0.0,0.06936]
[1778901126254,43.9,79147.61,1.4,0.00031,0.0,0.06937]
[1778901131289,43.9,79144.27,1.4,0.00031,0.0,0.06907]
[1778901136324,43.9,79143.56,1.4,0.0003,0.0,0.06901]
[1778901141359,43.9,79134.7,1.4,0.0003,0.0,0.06823]
[1778901153445,43.9,79134.51,1.4,0.0003,0.0,0.06808]
[1778901158480,43.9,79133.73,1.4,0.0003,0.0,0.06801]
[1778901163515,43.9,79134.57,1.4,0.0003,0.0,0.06808]
[1778901169557,43.9,79134.61,1.4,0.0003,0.0,0.06808]
[1778901175599,43.9,79134.67,1.4,0.0003,0.0,0.06809]
[1778901180634,43.9,79134.69,1.4,0.0003,0.0,0.06809]
[1778901186676,43.9,79134.73,1.4,0.0003,0.0,0.06809]
[1778901191711,43.9,79134.84,1.4,0.0003,0.0,0.0681]
[1778901196746,43.9,79138.04,1.4,0.0003,0.0,0.06838]
[1778901201781,43.9,79140.68,1.4,0.0003,0.0,0.06862]
[1778901206816,43.9,79141.3,1.4,0.0003,0.0,0.06867]
[1778901211851,43.9,79141.61,1.4,0.0003,0.0,0.06856]
[1778901219909,43.9,79141.64,1.4,0.0003,0.0,0.06856]
[1778901224944,43.9,79142.61,1.4,0.0003,0.0,0.06865]
[1778901229979,43.9,79145.68,1.4,0.0003,0.0,0.06892]
[1778901235014,43.9,79146.14,1.4,0.0003,0.0,0.06896]
[1778901240049,43.9,79145.78,1.4,0.0003,0.0,0.06893]
[1778901246091,43.9,79145.65,1.4,0.0003,0.0,0.06892]
[1778901251126,43.9,79145.91,1.4,0.0003,0.0,0.06894]
[1778901257168,43.9,79146.58,1.4,0.00031,0.0,0.069]
[1778901264217,43.9,79146.45,1.4,0.0003,0.0,0.06899]
[1778901269252,43.9,79147.91,1.4,0.00031,0.0,0.06912]
[1778901274287,43.9,79143.83,1.4,0.0003,0.0,0.06862]
[1778901279322,43.9,79144.59,1.4,0.0003,0.0,0.06868]
[1778901284357,43.9,79136.46,1.4,0.0003,0.0,0.06797]
[1778901289392,43.9,79124.02,1.4,0.0003,0.0,0.06689]
[1778901294427,43.9,79114.64,1.4,0.00029,0.0,0.06609]
[1778901299465,43.9,79120.05,1.4,0.00029,0.0,0.06655]
[1778901304500,43.9,79118.73,1.4,0.00029,0.0,0.06644]
[1778901309535,43.9,79119.03,1.4,0.00029,0.0,0.06646]
[1778901315579,43.9,79113.89,1.4,0.00029,0.0,0.06602]
[1778901320614,43.9,79114.07,1.4,0.00029,0.0,0.06604]
[1778901326656,43.9,79113.75,1.4,0.00029,0.0,0.06601]
[1778901331691,43.9,79114.04,1.4,0.00029,0.0,0.0659]
[1778901336726,43.9,79114.26,1.4,0.00029,0.0,0.06592]
[1778901347803,43.9,79113.0,1.4,0.00029,0.0,0.06581]
[1778901353845,43.9,79113.33,1.4,0.00029,0.0,0.06584]
[1778901358880,43.9,79120.56,1.4,0.00029,0.0,0.06646]
[1778901363915,43.9,79120.88,1.4,0.00029,0.0,0.06648]
[1778901368950,43.9,79121.35,1.4,0.00029,0.0,0.06652]
[1778901373985,43.9,79121.42,1.4,0.00029,0.0,0.06653]
[1778901380027,43.9,79120.6,1.4,0.00029,0.0,0.06646]
[1778901385062,43.9,79127.3,1.4,0.0003,0.0,0.06704]
[1778901390097,43.9,79127.2,1.4,0.0003,0.0,0.06703]
[1778901396139,43.9,79127.44,1.4,0.0003,0.0,0.06691]
[1778901401174,43.9,79127.37,1.4,0.0003,0.0,0.06691]
[1778901407217,43.9,79127.94,1.4,0.0003,0.0,0.06695]
[1778901412252,43.9,79128.26,1.4,0.0003,0.0,0.06698]
[1778901418294,43.9,79128.32,1.4,0.0003,0.0,0.06699]
[1778901423329,43.9,79128.01,1.4,0.0003,0.0,0.06696]
[1778901428365,43.9,79127.05,1.4,0.0003,0.0,0.06688]
[1778901434408,43.9,79127.24,1.4,0.0003,0.0,0.06689]
[1778901446492,43.9,79127.26,1.4,0.0003,0.0,0.0669]
[1778901456562,43.9,79127.41,1.4,0.00029,0.0,0.06677]
[1778901461597,43.9,79128.71,1.4,0.0003,0.0,0.06688]
[1778901466632,43.9,79128.59,1.4,0.0003,0.0,0.06687]
[1778901471669,43.9,79128.3,1.4,0.0003,0.0,0.06685]
[1778901477711,43.9,79128.22,1.4,0.0003,0.0,0.06684]
[1778901482747,43.9,79126.77,1.4,0.00029,0.0,0.06672]
[1778901488789,43.9,79127.0,1.4,0.00029,0.0,0.06674]
[1778901493824,43.9,79126.97,1.4,0.00029,0.0,0.06673]
[1778901500873,43.9,79127.34,1.4,0.00029,0.0,0.06677]
[1778901505908,43.9,79128.46,1.4,0.0003,0.0,0.06686]
[1778901511950,43.9,79128.86,1.4,0.00029,0.0,0.06676]
[1778901519000,43.9,79128.19,1.4,0.00029,0.0,0.0667]
[1778901524035,43.9,79128.52,1.4,0.00029,0.0,0.06673]
[1778901529071,43.9,79128.22,1.4,0.00029,0.0,0.06671]
[1778901535113,43.9,79128.22,1.4,0.00029,0.0,0.06671]
[1778901540599,43.9,79128.22,1.4,0.00029,0.0,0.06671]
[1778901540681,43.9,79128.22,1.4,0.00029,0.0,0.06671]
[1778901546190,43.9,79127.36,1.4,0.00029,0.0,0.06663]
[1778901552232,43.9,79125.76,1.4,0.00029,0.0,0.06649]
[1778901559281,43.9,79126.15,1.4,0.00029,0.0,0.06653]
[1778901564316,43.9,79126.9,1.4,0.00029,0.0,0.06659]
[1778901569351,43.9,79126.73,1.4,0.00029,0.0,0.06658]
[1778901574386,43.9,79122.09,1.4,0.00029,0.0,0.06604]
[1778901582442,43.9,79127.58,1.4,0.00029,0.0,0.06651]
[1778901587477,43.9,79142.22,1.4,0.0003,0.0,0.06778]
[1778901592513,43.9,79123.82,1.4,0.00029,0.0,0.06619]
[1778901597548,43.9,79127.98,1.4,0.00029,0.0,0.06655]
[1778901602583,43.9,79126.98,1.4,0.00029,0.0,0.06646]
[1778901607618,43.9,79127.95,1.4,0.00029,0.0,0.06655]
[1778901612653,43.9,79134.99,1.4,0.0003,0.0,0.06715]
[1778901617688,43.9,79134.97,1.4,0.0003,0.0,0.06715]
[1778901623730,43.9,79134.86,1.4,0.0003,0.0,0.06714]
[1778901628765,43.9,79134.58,1.4,0.0003,0.0,0.06712]
[1778901634807,43.9,79134.53,1.4,0.0003,0.0,0.06698]
[1778901639851,43.9,79134.57,1.4,0.0003,0.0,0.06698]
[1778901644886,43.9,79131.85,1.4,0.00029,0.0,0.06674]
[1778901649921,43.9,79127.01,1.4,0.00029,0.0,0.06633]
[1778901654956,43.9,79126.93,1.4,0.00029,0.0,0.06632]
[1778901662005,43.9,79122.49,1.4,0.00029,0.0,0.06594]
[1778901672077,43.9,79121.32,1.4,0.00029,0.0,0.06584]
[1778901683154,43.9,79120.68,1.4,0.00029,0.0,0.06579]
[1778901688189,43.9,79119.8,1.4,0.00029,0.0,0.06572]
[1778901698259,43.9,79119.61,1.4,0.00029,0.0,0.06556]
[1778901707322,43.9,79118.93,1.4,0.00029,0.0,0.06551]
[1778901712357,43.9,79117.41,1.4,0.00029,0.0,0.06538]
[1778901717392,43.9,79117.73,1.4,0.00029,0.0,0.06541]
[1778901730483,43.9,79117.46,1.4,0.00029,0.0,0.06538]
[1778901736525,43.9,79117.36,1.4,0.00029,0.0,0.06537]
[1778901741560,43.9,79123.91,1.4,0.00029,0.0,0.06593]
[1778901746595,43.9,79125.18,1.4,0.00029,0.0,0.06604]
[1778901751630,43.9,79135.38,1.4,0.00029,0.0,0.06677]
[1778901756665,43.9,79137.89,1.4,0.0003,0.0,0.06699]
[1778901761700,43.9,79143.92,1.4,0.0003,0.0,0.06751]
[1778901766735,43.9,79143.67,1.4,0.0003,0.0,0.06749]
[1778901772777,43.9,79143.59,1.4,0.0003,0.0,0.06749]
[1778901777812,43.9,79144.09,1.4,0.0003,0.0,0.06753]
[1778901782847,43.9,79144.64,1.4,0.0003,0.0,0.06758]
[1778901790903,43.9,79144.65,1.4,0.0003,0.0,0.06758]
[1778901796945,43.9,79146.73,1.4,0.0003,0.0,0.06776]
[1778901801980,43.9,79147.14,1.4,0.0003,0.0,0.06779]
[1778901811043,43.9,79146.72,1.4,0.0003,0.0,0.06762]
[1778901825141,43.9,79147.31,1.4,0.0003,0.0,0.06767]
[1778901830176,43.9,79147.61,1.4,0.0003,0.0,0.0677]
[1778901836218,43.9,79147.87,1.4,0.0003,0.0,0.06772]
[1778901842261,43.9,79147.21,1.4,0.0003,0.0,0.06766]
[1778901847296,43.9,79147.29,1.4,0.0003,0.0,0.06767]
[1778901852331,43.9,79147.17,1.4,0.0003,0.0,0.06766]
[1778901858373,43.9,79146.73,1.4,0.0003,0.0,0.06762]
[1778901867436,43.9,79142.61,1.4,0.0003,0.0,0.06726]
[1778901874485,43.9,79139.58,1.4,0.0003,0.0,0.06686]
[1778901882541,43.9,79139.43,1.4,0.0003,0.0,0.06685]
[1778901887577,43.9,79139.77,1.4,0.0003,0.0,0.06688]
[1778901894304,43.9,79139.71,1.4,0.0003,0.0,0.06687]
[1778901894396,43.9,79139.71,1.4,0.0003,0.0,0.06687]
[1778901900671,43.9,79141.9,1.4,0.0003,0.0,0.06706]
[1778901901340,43.9,79141.9,1.4,0.0003,0.0,0.06706]
[1778901901676,43.9,79141.86,1.4,0.0003,0.0,0.06706]
[1778901907718,43.9,79142.0,1.4,0.0003,0.0,0.06707]
[1778901912753,43.9,79136.44,1.4,0.00029,0.0,0.06659]
[1778901919803,43.9,79128.97,1.4,0.00029,0.0,0.06595]
[1778901924838,43.9,79126.56,1.4,0.00029,0.0,0.06575]
[1778901930880,43.9,79125.41,1.4,0.00029,0.0,0.06565]
[1778901935916,43.9,79119.83,1.4,0.00029,0.0,0.06505]
[1778901940950,43.9,79119.53,1.4,0.00029,0.0,0.06502]
[1778901945985,43.9,79124.11,1.4,0.00029,0.0,0.06541]
[1778901951020,43.9,79124.13,1.4,0.00029,0.0,0.06541]
[1778901956055,43.9,79126.33,1.4,0.00029,0.0,0.06559]
[1778901961090,43.9,79126.25,1.4,0.00029,0.0,0.06559]
[1778901966125,43.9,79126.49,1.4,0.00029,0.0,0.06561]
[1778901972167,43.9,79125.68,1.4,0.00029,0.0,0.06554]
[1778901979216,43.9,79124.88,1.4,0.00029,0.0,0.06547]
[1778901984251,43.9,79125.2,1.4,0.00029,0.0,0.0655]
[1778901994321,43.9,79129.58,1.4,0.00029,0.0,0.06574]
[1778901999356,43.9,79130.74,1.4,0.00029,0.0,0.06583]
[1778902004391,43.9,79131.02,1.4,0.00029,0.0,0.06586]
[1778902010433,43.9,79131.24,1.4,0.00029,0.0,0.06588]
[1778902022517,43.9,79131.34,1.4,0.00029,0.0,0.06589]
[1778902027552,43.9,79134.52,1.4,0.00029,0.0,0.06616]
[1778902033597,43.9,79139.9,1.4,0.00029,0.0,0.06662]
[1778902038632,43.9,79139.44,1.4,0.00029,0.0,0.06658]
[1778902043667,43.9,79139.23,1.4,0.00029,0.0,0.06656]
[1778902048702,43.9,79139.25,1.4,0.00029,0.0,0.06656]
[1778902056758,43.9,79139.23,1.4,0.00029,0.0,0.06642]
[1778902062800,43.9,79139.14,1.4,0.00029,0.0,0.06642]
[1778902068842,43.9,79139.47,1.4,0.00029,0.0,0.06644]
[1778902073877,43.9,79142.82,1.4,0.00029,0.0,0.06673]
[1778902078912,43.9,79142.47,1.4,0.00029,0.0,0.0667]
[1778902086968,43.9,79142.54,1.4,0.00029,0.0,0.06671]
[1778902094019,43.9,79142.55,1.4,0.00029,0.0,0.06671]
[1778902104089,43.9,79142.55,1.4,0.00029,0.0,0.06671]
[1778902112145,43.9,79142.55,1.4,0.00029,0.0,0.06657]
[1778902117180,43.9,79142.64,1.4,0.00029,0.0,0.06658]
[1778902122215,43.9,79142.65,1.4,0.00029,0.0,0.06658]
[1778902129264,43.9,79142.67,1.4,0.00029,0.0,0.06658]
[1778902134299,43.9,79142.65,1.4,0.00029,0.0,0.06658]
[1778902139340,43.9,79141.11,1.4,0.00029,0.0,0.06645]
[1778902145376,43.9,79141.18,1.4,0.00029,0.0,0.06645]
[1778902150411,43.9,79144.41,1.4,0.0003,0.0,0.06673]
[1778902151600,43.9,79144.3,1.4,0.00029,0.0,0.06672]
[1778902152206,43.9,79144.3,1.4,0.00029,0.0,0.06672]
[1778902165516,43.9,79141.65,1.4,0.00029,0.0,0.06649]
[1778902176593,43.9,79141.82,1.4,0.00029,0.0,0.06637]
[1778902182635,43.9,79141.49,1.4,0.00029,0.0,0.06634]
[1778902187670,43.9,79141.33,1.4,0.00029,0.0,0.06633]
[1778902195726,43.9,79141.84,1.4,0.00029,0.0,0.06637]
[1778902201768,43.9,79141.7,1.4,0.00029,0.0,0.06636]
[1778902207810,43.9,79143.55,1.4,0.00029,0.0,0.06652]
[1778902218888,43.9,79142.66,1.4,0.00029,0.0,0.06644]
[1778902223923,43.9,79131.28,1.4,0.00029,0.0,0.06548]
[1778902229966,43.9,79130.92,1.4,0.00029,0.0,0.06544]
[1778902235001,43.9,79131.37,1.4,0.00029,0.0,0.06535]
[1778902240038,43.9,79131.07,1.4,0.00029,0.0,0.06532]
[1778902249101,43.9,79130.57,1.4,0.00029,0.0,0.06528]
[1778902256610,43.9,79130.51,1.4,0.00029,0.0,0.06528]
[1778902256690,43.9,79130.51,1.4,0.00029,0.0,0.06528]
[1778902263485,43.9,79130.52,1.4,0.00029,0.0,0.06528]
[1778902263581,43.9,79130.54,1.4,0.00029,0.0,0.06528]
[1778902270248,43.9,79130.36,1.4,0.00029,0.0,0.06526]
[1778902276291,43.9,79130.27,1.4,0.00029,0.0,0.06526]
[1778902281326,43.9,79130.96,1.4,0.00029,0.0,0.06531]
[1778902286361,43.9,79133.83,1.4,0.00029,0.0,0.06556]
[1778902291396,43.9,79136.23,1.4,0.00029,0.0,0.06562]
[1778902305494,43.9,79135.55,1.4,0.00029,0.0,0.06557]
[1778902317579,43.9,79135.56,1.4,0.00029,0.0,0.06557]
[1778902322614,43.9,79135.77,1.4,0.00029,0.0,0.06559]
[1778902331677,43.9,79136.53,1.4,0.00029,0.0,0.06565]
[1778902336712,43.9,79133.64,1.4,0.00029,0.0,0.06541]
[1778902341747,43.9,79133.65,1.4,0.00029,0.0,0.06541]
[1778902349803,43.9,79130.51,1.4,0.00029,0.0,0.06514]
[1778902354838,43.9,79121.59,1.4,0.00028,0.0,0.06426]
[1778902359873,43.9,79120.57,1.4,0.00028,0.0,0.06418]
[1778902370957,43.9,79118.16,1.4,0.00028,0.0,0.06398]
[1778902375989,43.9,79108.85,1.4,0.00028,0.0,0.06321]
[1778902381038,43.9,79108.62,1.4,0.00028,0.0,0.06319]
[1778902386073,43.9,79108.75,1.4,0.00028,0.0,0.0632]
[1778902391108,43.9,79119.79,1.4,0.00028,0.0,0.06411]
[1778902396143,43.9,79120.29,1.4,0.00028,0.0,0.06415]
[1778902401178,43.9,79121.56,1.4,0.00028,0.0,0.06426]
[1778902411248,43.9,79121.9,1.4,0.00028,0.0,0.06415]
[1778902416283,43.9,79121.87,1.4,0.00028,0.0,0.06415]
[1778902424339,43.9,79121.75,1.4,0.00028,0.0,0.06414]
[1778902437435,43.9,79121.8,1.4,0.00028,0.0,0.06415]
[1778902449519,43.9,79121.88,1.4,0.00028,0.0,0.06415]
[1778902454554,43.9,79125.07,1.4,0.00028,0.0,0.06442]
[1778902459589,43.9,79129.01,1.4,0.00029,0.0,0.06475]
[1778902464624,43.9,79128.49,1.4,0.00029,0.0,0.0647]
[1778902471673,43.9,79128.29,1.4,0.00029,0.0,0.06455]
[1778902476709,43.9,79128.42,1.4,0.00029,0.0,0.06456]
[1778902482751,43.9,79127.95,1.4,0.00028,0.0,0.06453]
[1778902487786,43.9,79127.87,1.4,0.00028,0.0,0.06452]
[1778902495842,43.9,79128.49,1.4,0.00029,0.0,0.06457]
[1778902499338,43.9,79125.63,1.4,0.00028,0.0,0.06433]
[1778902499870,43.9,79125.12,1.4,0.00028,0.0,0.06429]
[1778902500505,43.9,79125.12,1.4,0.00028,0.0,0.06429]
[1778902500877,43.9,79125.05,1.4,0.00028,0.0,0.06428]
[1778902506920,43.9,79124.87,1.4,0.00028,0.0,0.06427]
[1778902511955,43.9,79109.31,1.4,0.00028,0.0,0.06298]
[1778902516991,43.9,79109.01,1.4,0.00028,0.0,0.06296]
[1778902522026,43.9,79107.99,1.4,0.00028,0.0,0.06288]
[1778902527061,43.9,79107.61,1.4,0.00028,0.0,0.06285]
[1778902532096,43.9,79107.69,1.4,0.00028,0.0,0.06272]
[1778902537131,43.9,79106.3,1.4,0.00028,0.0,0.06261]
[1778902549215,43.9,79106.34,1.4,0.00028,0.0,0.06261]
[1778902554575,43.9,79106.38,1.4,0.00028,0.0,0.06262]
[1778902554675,43.9,79106.38,1.4,0.00028,0.0,0.06262]
[1778902560292,43.9,79105.45,1.4,0.00028,0.0,0.06254]
[1778902562491,43.9,79105.45,1.4,0.00028,0.0,0.06254]
[1778902562563,43.9,79105.42,1.4,0.00028,0.0,0.06254]
[1778902570362,43.9,79105.36,1.4,0.00028,0.0,0.06253]
[1778902575397,43.9,79105.27,1.4,0.00028,0.0,0.06253]
[1778902580432,43.9,79105.71,1.4,0.00028,0.0,0.06256]
[1778902585470,43.9,79102.85,1.4,0.00027,0.0,0.06233]
[1778902591512,43.9,79100.78,1.4,0.00027,0.0,0.06203]
[1778902597554,43.9,79101.47,1.4,0.00027,0.0,0.06209]
[1778902602589,43.9,79104.56,1.4,0.00027,0.0,0.06234]
[1778902607625,43.9,79114.59,1.4,0.00028,0.0,0.06316]
[1778902613667,43.9,79115.71,1.4,0.00028,0.0,0.06325]
[1778902618702,43.9,79114.88,1.4,0.00028,0.0,0.06318]
[1778902624748,43.9,79114.91,1.4,0.00028,0.0,0.06318]
[1778902629783,43.9,79114.91,1.4,0.00028,0.0,0.06318]
[1778902635825,43.9,79115.11,1.4,0.00028,0.0,0.0632]
[1778902640860,43.9,79112.35,1.4,0.00028,0.0,0.06297]
[1778902645895,43.9,79112.21,1.4,0.00028,0.0,0.06296]
[1778902650930,43.9,79109.26,1.4,0.00028,0.0,0.06272]
[1778902655965,43.9,79108.22,1.4,0.00028,0.0,0.06251]
[1778902661000,43.9,79107.87,1.4,0.00028,0.0,0.06248]
[1778902669056,43.9,79108.4,1.4,0.00028,0.0,0.06252]
[1778902675098,43.9,79110.19,1.4,0.00028,0.0,0.06267]
[1778902683154,43.9,79110.31,1.4,0.00028,0.0,0.06268]
[1778902690203,43.9,79111.57,1.4,0.00028,0.0,0.06278]
[1778902699267,43.9,79111.7,1.4,0.00028,0.0,0.06279]
[1778902705308,43.9,79111.47,1.4,0.00028,0.0,0.06277]
[1778902712357,43.9,79111.47,1.4,0.00028,0.0,0.06264]
[1778902722427,43.9,79111.27,1.4,0.00028,0.0,0.06262]
[1778902727462,43.9,79111.37,1.4,0.00028,0.0,0.06263]
[1778902736525,43.9,79111.36,1.4,0.00028,0.0,0.06263]
[1778902741560,43.9,79109.77,1.4,0.00028,0.0,0.0625]
[1778902748610,43.9,79109.45,1.4,0.00028,0.0,0.06248]
[1778902753645,43.9,79109.42,1.4,0.00028,0.0,0.06247]
[1778902759687,43.9,79109.42,1.4,0.00028,0.0,0.06247]
[1778902762603,43.9,79111.45,1.4,0.00028,0.0,0.06264]
[1778902762870,43.9,79111.45,1.4,0.00028,0.0,0.06264]
[1778902771771,43.9,79111.41,1.4,0.00028,0.0,0.0625]
[1778902777814,43.9,79110.33,1.4,0.00028,0.0,0.06242]
[1778902784863,43.9,79109.81,1.4,0.00028,0.0,0.06237]
[1778902794933,43.9,79109.21,1.4,0.00027,0.0,0.06233]
[1778902799968,43.9,79102.04,1.4,0.00027,0.0,0.06175]
[1778902806010,43.9,79100.78,1.4,0.00027,0.0,0.06165]
[1778902814069,43.9,79101.1,1.4,0.00027,0.0,0.06167]
[1778902820111,43.9,79102.18,1.4,0.00027,0.0,0.06176]
[1778902825146,43.9,79101.88,1.4,0.00027,0.0,0.06173]
[1778902832195,43.9,79101.85,1.4,0.00027,0.0,0.0616]
[1778902843272,43.9,79100.8,1.4,0.00027,0.0,0.06152]
[1778902850322,43.9,79100.41,1.4,0.00027,0.0,0.06149]
[1778902861398,43.9,79099.56,1.4,0.00027,0.0,0.06142]
[1778902866433,43.9,79098.82,1.4,0.00027,0.0,0.06136]
[1778902871468,43.9,79099.0,1.4,0.00027,0.0,0.06138]
[1778902878517,43.9,79092.9,1.4,0.00027,0.0,0.06089]
[1778902883552,43.9,79093.15,1.4,0.00027,0.0,0.06091]
[1778902893622,43.9,79097.03,1.4,0.00027,0.0,0.06109]
[1778902899664,43.9,79096.94,1.4,0.00027,0.0,0.06108]
[1778902907720,43.9,79096.91,1.4,0.00027,0.0,0.06108]
[1778902921818,43.9,79097.5,1.4,0.00027,0.0,0.06113]
[1778902924839,43.9,79079.56,1.4,0.00026,0.0,0.05971]
[1778902929874,43.9,79079.03,1.4,0.00026,0.0,0.05967]
[1778902934909,43.9,79078.39,1.4,0.00026,0.0,0.05962]
[1778902941962,43.9,79076.12,1.4,0.00026,0.0,0.05945]
[1778902946997,43.9,79069.21,1.4,0.00026,0.0,0.05891]
[1778902952033,43.9,79066.58,1.4,0.00026,0.0,0.05859]
[1778902957068,43.9,79066.32,1.4,0.00026,0.0,0.05857]
[1778902962104,43.9,79070.54,1.4,0.00026,0.0,0.05889]
[1778902967139,43.9,79072.23,1.4,0.00026,0.0,0.05902]
[1778902972175,43.9,79067.33,1.4,0.00026,0.0,0.05865]
[1778902977210,43.9,79067.78,1.4,0.00026,0.0,0.05868]
[1778902983252,43.9,79066.88,1.4,0.00026,0.0,0.05861]
[1778902988287,43.9,79066.53,1.4,0.00026,0.0,0.05858]
[1778902993325,43.9,79067.91,1.4,0.00026,0.0,0.05869]
[1778902998360,43.9,79067.47,1.4,0.00026,0.0,0.05866]
[1778903004117,43.9,79067.5,1.4,0.00026,0.0,0.05866]
[1778903010444,43.9,79067.39,1.4,0.00026,0.0,0.05865]
[1778903015479,43.9,79067.31,1.4,0.00026,0.0,0.05852]
[1778903020514,43.9,79067.24,1.4,0.00026,0.0,0.05852]
[1778903025549,43.9,79065.25,1.4,0.00026,0.0,0.05836]
[1778903035619,43.9,79065.15,1.4,0.00026,0.0,0.05836]
[1778903042668,43.9,79064.88,1.4,0.00026,0.0,0.05833]
[1778903052738,43.9,79064.92,1.4,0.00026,0.0,0.05834]
[1778903064823,43.9,79063.12,1.4,0.00026,0.0,0.0582]
[1778903069858,43.9,79055.12,1.4,0.00025,0.0,0.05759]
[1778903074893,43.9,79055.26,1.4,0.00025,0.0,0.05748]
[1778903079928,43.9,79054.3,1.4,0.00025,0.0,0.05741]
[1778903087984,43.9,79050.94,1.4,0.00025,0.0,0.05716]
[1778903093020,43.9,79046.2,1.4,0.00025,0.0,0.0568]
[1778903098055,43.9,79042.63,1.4,0.00025,0.0,0.05654]
[1778903103090,43.9,79041.31,1.4,0.00025,0.0,0.05644]
[1778903109136,43.9,79047.44,1.4,0.00025,0.0,0.0569]
[1778903114171,43.9,79047.06,1.4,0.00025,0.0,0.05687]
[1778903119206,43.9,79048.99,1.4,0.00025,0.0,0.05701]
[1778903124241,43.9,79054.28,1.4,0.00025,0.0,0.05741]
[1778903130283,43.9,79055.74,1.4,0.00025,0.0,0.05752]
[1778903135318,43.9,79056.03,1.4,0.00025,0.0,0.05742]
[1778903140353,43.9,79059.88,1.4,0.00025,0.0,0.05771]
[1778903145388,43.9,79059.82,1.4,0.00025,0.0,0.05771]
[1778903150423,43.9,79060.08,1.4,0.00025,0.0,0.05773]
[1778903155458,43.9,79060.16,1.4,0.00025,0.0,0.05773]
[1778903160493,43.9,79054.67,1.4,0.00025,0.0,0.05732]
[1778903165528,43.9,79057.07,1.4,0.00025,0.0,0.0575]
[1778903170563,43.9,79058.39,1.4,0.00025,0.0,0.0576]
[1778903181640,43.9,79057.64,1.4,0.00025,0.0,0.05754]
[1778903186675,43.9,79058.24,1.4,0.00025,0.0,0.05759]
[1778903191710,43.9,79058.75,1.4,0.00025,0.0,0.0575]
[1778903196745,43.9,79060.23,1.4,0.00025,0.0,0.05762]
[1778903203794,43.9,79061.32,1.4,0.00025,0.0,0.0577]
[1778903211850,43.9,79061.3,1.4,0.00025,0.0,0.0577]
[1778903217892,43.9,79061.02,1.4,0.00025,0.0,0.05768]
[1778903222927,43.9,79061.23,1.4,0.00025,0.0,0.05769]
[1778903228969,43.9,79060.52,1.4,0.00025,0.0,0.05764]
[1778903234004,43.9,79061.48,1.4,0.00025,0.0,0.05771]
[1778903246089,43.9,79061.01,1.4,0.00025,0.0,0.05767]
[1778903253138,43.9,79057.59,1.4,0.00025,0.0,0.0573]
[1778903262201,43.9,79057.59,1.4,0.00025,0.0,0.0573]
[1778903267236,43.9,79057.5,1.4,0.00025,0.0,0.05729]
[1778903272271,43.9,79054.27,1.4,0.00025,0.0,0.05705]
[1778903277492,43.9,79049.06,1.4,0.00025,0.0,0.05666]
[1778903288571,43.9,79049.09,1.4,0.00025,0.0,0.05666]
[1778903294611,43.9,79049.04,1.4,0.00025,0.0,0.05666]
[1778903299646,43.9,79049.01,1.4,0.00025,0.0,0.05665]
[1778903304683,43.9,79051.09,1.4,0.00025,0.0,0.05681]
[1778903310725,43.9,79052.58,1.4,0.00025,0.0,0.05692]
[1778903317774,43.9,79052.41,1.4,0.00025,0.0,0.05679]
[1778903323817,43.9,79051.3,1.4,0.00025,0.0,0.0567]
[1778903328851,43.9,79045.07,1.4,0.00025,0.0,0.05624]
[1778903333886,43.9,79043.27,1.4,0.00025,0.0,0.05611]
[1778903338924,43.9,79048.73,1.4,0.00025,0.0,0.05651]
[1778903343956,43.9,79049.29,1.4,0.00025,0.0,0.05656]
[1778903354026,43.9,79049.28,1.4,0.00025,0.0,0.05655]
[1778903361075,43.9,79049.37,1.4,0.00025,0.0,0.05656]
[1778903366110,43.9,79049.25,1.4,0.00025,0.0,0.05655]
[1778903373599,43.9,79049.26,1.4,0.00025,0.0,0.05655]
[1778903373627,43.9,79049.21,1.4,0.00025,0.0,0.05643]
[1778903374607,43.9,79049.21,1.4,0.00025,0.0,0.05643]
[1778903374660,43.9,79049.26,1.4,0.00025,0.0,0.05643]
[1778903381216,43.9,79048.02,1.4,0.00025,0.0,0.05634]
[1778903387258,43.9,79047.98,1.4,0.00025,0.0,0.05634]
[1778903392293,43.9,79048.0,1.4,0.00025,0.0,0.05634]
[1778903401356,43.9,79042.19,1.4,0.00025,0.0,0.05591]
[1778903409412,43.9,79036.87,1.4,0.00024,0.0,0.05552]
[1778903417470,43.9,79035.04,1.4,0.00024,0.0,0.05539]
[1778903423512,43.9,79033.79,1.4,0.00024,0.0,0.0553]
[1778903428547,43.9,79032.63,1.4,0.00024,0.0,0.05521]
[1778903435596,43.9,79032.48,1.4,0.00024,0.0,0.05508]
[1778903440631,43.9,79032.29,1.4,0.00024,0.0,0.05507]
[1778903445666,43.9,79031.29,1.4,0.00024,0.0,0.055]
[1778903456743,43.9,79031.11,1.4,0.00024,0.0,0.05499]
[1778903461778,43.9,79031.3,1.4,0.00024,0.0,0.055]
[1778903466813,43.9,79031.26,1.4,0.00024,0.0,0.055]
[1778903471849,43.9,79031.8,1.4,0.00024,0.0,0.05504]
[1778903481919,43.9,79030.53,1.4,0.00024,0.0,0.05494]
[1778903488968,43.9,79030.6,1.4,0.00024,0.0,0.05495]
[1778903494003,43.9,79030.41,1.4,0.00024,0.0,0.05482]
[1778903503066,43.9,79030.7,1.4,0.00024,0.0,0.05484]
[1778903508101,43.9,79030.41,1.4,0.00024,0.0,0.05482]
[1778903515150,43.9,79031.58,1.4,0.00024,0.0,0.0549]
[1778903520185,43.9,79034.9,1.4,0.00024,0.0,0.05514]
[1778903531262,43.9,79035.71,1.4,0.00024,0.0,0.0552]
[1778903536297,43.9,79038.95,1.4,0.00024,0.0,0.05544]
[1778903541332,43.9,79039.34,1.4,0.00024,0.0,0.05547]
[1778903546367,43.9,79039.19,1.4,0.00024,0.0,0.05546]
[1778903551402,43.9,79039.13,1.4,0.00024,0.0,0.05533]
[1778903556437,43.9,79040.3,1.4,0.00024,0.0,0.05542]
[1778903561472,43.9,79039.56,1.4,0.00024,0.0,0.05536]
[1778903566507,43.9,79040.03,1.4,0.00024,0.0,0.0554]
[1778903571543,43.9,79036.12,1.4,0.00024,0.0,0.05511]
[1778903577584,43.9,79033.35,1.4,0.00024,0.0,0.05491]
[1778903582619,43.9,79033.32,1.4,0.00024,0.0,0.05491]
[1778903588661,43.9,79033.14,1.4,0.00024,0.0,0.0549]
[1778903593696,43.9,79022.61,1.4,0.00024,0.0,0.05414]
[1778903598731,43.9,79022.06,1.4,0.00024,0.0,0.0541]
[1778903606787,43.9,79022.55,1.4,0.00024,0.0,0.05414]
[1778903613836,43.9,79022.49,1.4,0.00024,0.0,0.05402]
[1778903619878,43.9,79022.38,1.4,0.00024,0.0,0.05401]
[1778903624913,43.9,79030.67,1.4,0.00024,0.0,0.0546]
[1778903629948,43.9,79032.21,1.4,0.00024,0.0,0.05471]
[1778903634983,43.9,79031.84,1.4,0.00024,0.0,0.05469]
[1778903642033,43.9,79031.78,1.4,0.00024,0.0,0.05468]
[1778903647068,43.9,79037.04,1.4,0.00024,0.0,0.05506]
[1778903653110,43.9,79037.37,1.4,0.00024,0.0,0.05509]
[1778903658145,43.9,79046.17,1.4,0.00024,0.0,0.05573]
[1778903664187,43.9,79046.31,1.4,0.00024,0.0,0.05574]
[1778903670229,43.9,79047.28,1.4,0.00024,0.0,0.05581]
[1778903675264,43.9,79048.11,1.4,0.00024,0.0,0.05575]
[1778903682313,43.9,79048.11,1.4,0.00024,0.0,0.05575]
[1778903687348,43.9,79047.93,1.4,0.00024,0.0,0.05574]
[1778903692383,43.9,79047.97,1.4,0.00024,0.0,0.05574]
[1778903698425,43.9,79051.03,1.4,0.00025,0.0,0.05597]
[1778903703460,43.9,79059.32,1.4,0.00025,0.0,0.05658]
[1778903713530,43.9,79060.56,1.4,0.00025,0.0,0.05667]
[1778903718565,43.9,79061.11,1.4,0.00025,0.0,0.05672]
[1778903732663,43.9,79061.35,1.4,0.00025,0.0,0.05661]
[1778903737698,43.9,79077.59,1.4,0.00025,0.0,0.05783]
[1778903742733,43.9,79077.81,1.4,0.00025,0.0,0.05785]
[1778903747769,43.9,79077.75,1.4,0.00025,0.0,0.05784]
[1778903753812,43.9,79077.98,1.4,0.00025,0.0,0.05786]
[1778903758848,43.9,79080.43,1.4,0.00026,0.0,0.05805]
[1778903763883,43.9,79080.63,1.4,0.00026,0.0,0.05806]
[1778903768918,43.9,79081.97,1.4,0.00026,0.0,0.05817]
[1778903774961,43.9,79081.95,1.4,0.00026,0.0,0.05816]
[1778903781002,43.9,79086.42,1.4,0.00026,0.0,0.05851]
[1778903787044,43.9,79089.75,1.4,0.00026,0.0,0.05876]
[1778903792079,43.9,79091.13,1.4,0.00026,0.0,0.05874]
[1778903797114,43.9,79093.57,1.4,0.00026,0.0,0.05893]
[1778903804163,43.9,79094.06,1.4,0.00026,0.0,0.05897]
[1778903809198,43.9,79094.11,1.4,0.00026,0.0,0.05897]
[1778903814233,43.9,79091.74,1.4,0.00026,0.0,0.05879]
[1778903822289,43.9,79094.56,1.4,0.00026,0.0,0.05901]
[1778903835380,43.9,79095.92,1.4,0.00026,0.0,0.05911]
[1778903843436,43.9,79095.94,1.4,0.00026,0.0,0.05912]
[1778903848471,43.9,79084.44,1.4,0.00026,0.0,0.05823]
[1778903853506,43.9,79084.16,1.4,0.00026,0.0,0.05809]
[1778903864583,43.9,79083.49,1.4,0.00026,0.0,0.05804]
[1778903870625,43.9,79083.42,1.4,0.00026,0.0,0.05803]
[1778903877674,43.9,79083.5,1.4,0.00026,0.0,0.05804]
[1778903883716,43.9,79083.47,1.4,0.00026,0.0,0.05803]
[1778903892779,43.9,79083.04,1.4,0.00026,0.0,0.058]
[1778903899828,43.9,79082.84,1.4,0.00026,0.0,0.05799]
[1778903908893,43.9,79072.35,1.4,0.00025,0.0,0.05719]
[1778903913928,43.9,79068.17,1.4,0.00025,0.0,0.05676]
[1778903918963,43.9,79068.17,1.4,0.00025,0.0,0.05676]
[1778903926012,43.9,79068.25,1.4,0.00025,0.0,0.05677]
[1778903932054,43.9,79068.3,1.4,0.00025,0.0,0.05677]
[1778903937089,43.9,79068.06,1.4,0.00025,0.0,0.05675]
[1778903942124,43.9,79060.03,1.4,0.00025,0.0,0.05616]
[1778903947159,43.9,79059.14,1.4,0.00025,0.0,0.05609]
[1778903952194,43.9,79058.76,1.4,0.00025,0.0,0.05606]
[1778903958236,43.9,79059.08,1.4,0.00025,0.0,0.05609]
[1778903963271,43.9,79060.36,1.4,0.00025,0.0,0.05618]
[1778903970320,43.9,79060.95,1.4,0.00025,0.0,0.05622]
[1778903976370,43.9,79060.95,1.4,0.00025,0.0,0.0561]
[1778903982412,43.9,79069.85,1.4,0.00025,0.0,0.05677]
[1778903984606,43.9,79069.7,1.4,0.00025,0.0,0.05675]
[1778903985433,43.9,79069.72,1.4,0.00025,0.0,0.05676]
[1778903985553,43.9,79069.72,1.4,0.00025,0.0,0.05676]
[1778903985652,43.9,79069.72,1.4,0.00025,0.0,0.05676]
[1778903991475,43.9,79068.79,1.4,0.00025,0.0,0.05669]
[1778903996510,43.9,79057.37,1.4,0.00025,0.0,0.05584]
[1778904001545,43.9,79043.32,1.4,0.00024,0.0,0.05482]
[1778904006580,43.9,79050.16,1.4,0.00024,0.0,0.05531]
[1778904012622,43.9,79050.63,1.4,0.00024,0.0,0.05535]
[1778904019671,43.9,79050.85,1.4,0.00024,0.0,0.05536]
[1778904027727,43.9,79051.46,1.4,0.00024,0.0,0.05541]
[1778904034776,43.9,79050.79,1.4,0.00024,0.0,0.05524]
[1778904043839,43.9,79051.04,1.4,0.00024,0.0,0.05526]
[1778904048874,43.9,79051.07,1.4,0.00024,0.0,0.05526]
[1778904053909,43.9,79051.16,1.4,0.00024,0.0,0.05527]
[1778904059951,43.9,79055.02,1.4,0.00024,0.0,0.05555]
[1778904064986,43.9,79055.51,1.4,0.00024,0.0,0.05559]
[1778904070023,43.9,79058.98,1.4,0.00025,0.0,0.05584]
[1778904075058,43.9,79060.19,1.4,0.00025,0.0,0.05593]
[1778904080092,43.9,79060.56,1.4,0.00025,0.0,0.05596]
[1778904085127,43.9,79061.2,1.4,0.00025,0.0,0.056]
[1778904091173,43.9,79060.35,1.4,0.00025,0.0,0.05582]
[1778904098222,43.9,79060.83,1.4,0.00025,0.0,0.05586]
[1778904110306,43.9,79060.93,1.4,0.00025,0.0,0.05587]
[1778904115349,43.9,79049.2,1.4,0.00024,0.0,0.05501]
[1778904120379,43.9,79042.61,1.4,0.00024,0.0,0.05453]
[1778904125414,43.9,79028.47,1.4,0.00023,0.0,0.05352]
[1778904130450,43.9,79016.86,1.4,0.00023,0.0,0.05271]
[1778904135485,43.9,79014.85,1.4,0.00023,0.0,0.05257]
[1778904140520,43.9,79014.98,1.4,0.00023,0.0,0.05258]
[1778904145555,43.9,79019.77,1.4,0.00023,0.0,0.05291]
[1778904148576,43.9,79037.78,1.4,0.00024,0.0,0.05419]
[1778904153611,43.9,79041.41,1.4,0.00024,0.0,0.05433]
[1778904158646,43.9,79037.29,1.4,0.00024,0.0,0.05404]
[1778904163681,43.9,79037.77,1.4,0.00024,0.0,0.05407]
[1778904168716,43.9,79036.52,1.4,0.00024,0.0,0.05398]
[1778904173751,43.9,79036.45,1.4,0.00024,0.0,0.05398]
[1778904179793,43.9,79036.63,1.4,0.00024,0.0,0.05399]
[1778904184828,43.9,79035.47,1.4,0.00024,0.0,0.05391]
[1778904189863,43.9,79032.83,1.4,0.00024,0.0,0.05372]
[1778904194898,43.9,79035.24,1.4,0.00024,0.0,0.05389]
[1778904199933,43.9,79044.23,1.4,0.00024,0.0,0.05453]
[1778904204968,43.9,79045.95,1.4,0.00024,0.0,0.05466]
[1778904210007,43.9,79046.97,1.4,0.00024,0.0,0.05473]
[1778904215038,43.9,79050.44,1.4,0.00024,0.0,0.05486]
[1778904220073,43.9,79053.16,1.4,0.00024,0.0,0.05506]
[1778904225108,43.9,79055.66,1.4,0.00024,0.0,0.05524]
[1778904230143,43.9,79060.27,1.4,0.00024,0.0,0.05558]
[1778904235178,43.9,79060.18,1.4,0.00024,0.0,0.05557]
[1778904240213,43.9,79063.8,1.4,0.00025,0.0,0.05584]
[1778904245248,43.9,79070.91,1.4,0.00025,0.0,0.05636]
[1778904250283,43.9,79071.03,1.4,0.00025,0.0,0.05637]
[1778904256329,43.9,79072.17,1.4,0.00025,0.0,0.05646]
[1778904261363,43.9,79069.52,1.4,0.00025,0.0,0.05626]
[1778904268420,43.9,79068.46,1.4,0.00025,0.0,0.05618]
[1778904274462,43.9,79068.16,1.4,0.00025,0.0,0.05604]
[1778904279497,43.9,79070.59,1.4,0.00025,0.0,0.05622]
[1778904284532,43.9,79071.81,1.4,0.00025,0.0,0.05631]
[1778904289567,43.9,79075.86,1.4,0.00025,0.0,0.05661]
[1778904294603,43.9,79079.31,1.4,0.00025,0.0,0.05687]
[1778904299637,43.9,79079.81,1.4,0.00025,0.0,0.05691]
[1778904304672,43.9,79077.37,1.4,0.00025,0.0,0.05672]
[1778904309707,43.9,79075.96,1.4,0.00025,0.0,0.05662]
[1778904314742,43.9,79076.05,1.4,0.00025,0.0,0.05663]
[1778904319777,43.9,79076.85,1.4,0.00025,0.0,0.05669]
[1778904324812,43.9,79076.93,1.4,0.00025,0.0,0.05669]
[1778904329847,43.9,79076.68,1.4,0.00025,0.0,0.05667]
[1778904341931,43.9,79077.42,1.4,0.00025,0.0,0.05661]
[1778904346966,43.9,79078.93,1.4,0.00025,0.0,0.05672]
[1778904352001,43.9,79079.31,1.4,0.00025,0.0,0.05675]
[1778904357036,43.9,79074.77,1.4,0.00025,0.0,0.05641]
[1778904362071,43.9,79070.84,1.4,0.00025,0.0,0.05612]
[1778904367106,43.9,79069.58,1.4,0.00025,0.0,0.05603]
[1778904376169,43.9,79069.06,1.4,0.00025,0.0,0.05599]
[1778904382211,43.9,79069.2,1.4,0.00025,0.0,0.056]
[1778904387246,43.9,79069.28,1.4,0.00025,0.0,0.056]
[1778904392283,43.9,79066.21,1.4,0.00024,0.0,0.05566]
[1778904397318,43.9,79065.39,1.4,0.00024,0.0,0.0556]
[1778904402354,43.9,79065.5,1.4,0.00024,0.0,0.05561]
[1778904408396,43.9,79066.21,1.4,0.00024,0.0,0.05566]
[1778904414438,43.9,79065.59,1.4,0.00024,0.0,0.05561]
[1778904421489,43.9,79065.54,1.4,0.00024,0.0,0.05561]
[1778904426524,43.9,79065.54,1.4,0.00024,0.0,0.05561]
[1778904433573,43.9,79064.92,1.4,0.00024,0.0,0.05556]
[1778904439615,43.9,79064.59,1.4,0.00024,0.0,0.05554]
[1778904444650,43.9,79049.24,1.4,0.00024,0.0,0.05443]
[1778904450692,43.9,79048.8,1.4,0.00024,0.0,0.0544]
[1778904456734,43.9,79049.11,1.4,0.00024,0.0,0.0543]
[1778904461769,43.9,79049.88,1.4,0.00024,0.0,0.05436]
[1778904466804,43.9,79049.91,1.4,0.00024,0.0,0.05436]
[1778904471839,43.9,79049.77,1.4,0.00024,0.0,0.05435]
[1778904477881,43.9,79049.66,1.4,0.00024,0.0,0.05434]
[1778904487951,43.9,79049.66,1.4,0.00024,0.0,0.05434]
[1778904496007,43.9,79049.74,1.4,0.00024,0.0,0.05435]
[1778904505070,43.9,79049.7,1.4,0.00024,0.0,0.05434]
[1778904517155,43.9,79048.77,1.4,0.00024,0.0,0.05416]
[1778904526218,43.9,79048.99,1.4,0.00024,0.0,0.05418]
[1778904535281,43.9,79048.82,1.4,0.00024,0.0,0.05416]
[1778904541323,43.9,79050.64,1.4,0.00024,0.0,0.05429]
[1778904546358,43.9,79057.16,1.4,0.00024,0.0,0.05476]
[1778904551393,43.9,79059.27,1.4,0.00024,0.0,0.05492]
[1778904556428,43.9,79060.14,1.4,0.00024,0.0,0.05498]
[1778904564484,43.9,79059.93,1.4,0.00024,0.0,0.05496]
[1778904570526,43.9,79059.7,1.4,0.00024,0.0,0.05495]
[1778904576570,43.9,79053.53,1.4,0.00024,0.0,0.05439]
[1778904583619,43.9,79060.04,1.4,0.00024,0.0,0.05486]
[1778904588657,43.9,79076.77,1.4,0.00025,0.0,0.05608]
[1778904594699,43.9,79089.56,1.4,0.00025,0.0,0.05703]
[1778904595602,43.9,79089.56,1.4,0.00025,0.0,0.05703]
[1778904595706,43.9,79089.49,1.4,0.00025,0.0,0.05703]
[1778904596338,43.9,79089.49,1.4,0.00025,0.0,0.05703]
[1778904596438,43.9,79089.49,1.4,0.00025,0.0,0.05703]
[1778904601749,43.9,79083.68,1.4,0.00025,0.0,0.05659]
[1778904607790,43.9,79073.78,1.4,0.00025,0.0,0.05586]
[1778904612826,43.9,79070.43,1.4,0.00024,0.0,0.05561]
[1778904616855,43.9,79042.78,1.4,0.00024,0.0,0.05362]
[1778904621890,43.9,79029.02,1.4,0.00023,0.0,0.05265]
[1778904626925,43.9,79023.19,1.4,0.00023,0.0,0.05225]
[1778904631960,43.9,79024.6,1.4,0.00023,0.0,0.05223]
[1778904636995,43.9,79028.52,1.4,0.00023,0.0,0.0525]
[1778904642031,43.9,79028.96,1.4,0.00023,0.0,0.05253]
[1778904647066,43.9,79030.04,1.4,0.00023,0.0,0.05261]
[1778904653108,43.9,79034.64,1.4,0.00023,0.0,0.05293]
[1778904663178,43.9,79036.22,1.4,0.00023,0.0,0.05304]
[1778904668213,43.9,79037.64,1.4,0.00023,0.0,0.05314]
[1778904673248,43.9,79035.82,1.4,0.00023,0.0,0.05301]
[1778904678283,43.9,79037.12,1.4,0.00023,0.0,0.0531]
[1778904683318,43.9,79037.29,1.4,0.00023,0.0,0.05312]
[1778904688353,43.9,79037.07,1.4,0.00023,0.0,0.0531]
[1778904693388,43.9,79037.22,1.4,0.00023,0.0,0.053]
[1778904698423,43.9,79032.36,1.4,0.00023,0.0,0.05266]
[1778904706479,43.9,79032.91,1.4,0.00023,0.0,0.0527]
[1778904711514,43.9,79034.38,1.4,0.00023,0.0,0.0528]
[1778904721584,43.9,79034.38,1.4,0.00023,0.0,0.0528]
[1778904726619,43.9,79034.45,1.4,0.00023,0.0,0.0528]
[1778904731655,43.9,79034.42,1.4,0.00023,0.0,0.0528]
[1778904736690,43.9,79043.33,1.4,0.00023,0.0,0.05343]
[1778904741725,43.9,79044.73,1.4,0.00023,0.0,0.05353]
[1778904746760,43.9,79045.32,1.4,0.00024,0.0,0.05357]
[1778904751795,43.9,79045.8,1.4,0.00023,0.0,0.05349]
[1778904756830,43.9,79050.54,1.4,0.00024,0.0,0.05382]
[1778904761867,43.9,79060.36,1.4,0.00024,0.0,0.05453]
[1778904766902,43.9,79060.83,1.4,0.00024,0.0,0.05456]
[1778904773951,43.9,79061.61,1.4,0.00024,0.0,0.05462]
[1778904779993,43.9,79061.76,1.4,0.00024,0.0,0.05463]
[1778904785028,43.9,79062.82,1.4,0.00024,0.0,0.0547]
[1778904796105,43.9,79062.75,1.4,0.00024,0.0,0.0547]
[1778904803154,43.9,79062.56,1.4,0.00024,0.0,0.05469]
[1778904808189,43.9,79062.17,1.4,0.00024,0.0,0.05466]
[1778904818259,43.9,79062.19,1.4,0.00024,0.0,0.05454]
[1778904823295,43.9,79059.5,1.4,0.00024,0.0,0.05435]
[1778904828330,43.9,79056.33,1.4,0.00024,0.0,0.05412]
[1778904833365,43.9,79055.89,1.4,0.00024,0.0,0.05409]
[1778904838400,43.9,79056.01,1.4,0.00024,0.0,0.0541]
[1778904844442,43.9,79056.01,1.4,0.00024,0.0,0.0541]
[1778904849477,43.9,79055.64,1.4,0.00024,0.0,0.05407]
[1778904854512,43.9,79050.63,1.4,0.00024,0.0,0.05372]
[1778904859547,43.9,79050.48,1.4,0.00024,0.0,0.0537]
[1778904864582,43.9,79050.34,1.4,0.00024,0.0,0.05369]
[1778904869617,43.9,79049.54,1.4,0.00024,0.0,0.05364]
[1778904874652,43.9,79049.54,1.4,0.00023,0.0,0.05352]
[1778904879687,43.9,79049.62,1.4,0.00024,0.0,0.05353]
[1778904884722,43.9,79049.23,1.4,0.00023,0.0,0.0535]
[1778904889758,43.9,79049.68,1.4,0.00024,0.0,0.05353]
[1778904897814,43.9,79049.79,1.4,0.00024,0.0,0.05354]
[1778904902849,43.9,79047.99,1.4,0.00023,0.0,0.05341]
[1778904911912,43.9,79048.1,1.4,0.00023,0.0,0.05342]
[1778904916947,43.9,79048.57,1.4,0.00023,0.0,0.05345]
[1778904921982,43.9,79048.56,1.4,0.00023,0.0,0.05345]
[1778904927019,43.9,79054.19,1.4,0.00024,0.0,0.05385]
[1778904932054,43.9,79049.82,1.4,0.00023,0.0,0.05343]
[1778904937089,43.9,79048.47,1.4,0.00023,0.0,0.05333]
[1778904942124,43.9,79052.4,1.4,0.00024,0.0,0.05361]
[1778904947159,43.9,79054.74,1.4,0.00024,0.0,0.05378]
[1778904953201,43.9,79054.9,1.4,0.00024,0.0,0.05379]
[1778904958237,43.9,79057.56,1.4,0.00024,0.0,0.05398]
[1778904963272,43.9,79057.25,1.4,0.00024,0.0,0.05396]
[1778904968307,43.9,79057.22,1.4,0.00024,0.0,0.05395]
[1778904973343,43.9,79049.98,1.4,0.00023,0.0,0.05344]
[1778904978378,43.9,79048.62,1.4,0.00023,0.0,0.05334]
[1778904983413,43.9,79048.3,1.4,0.00023,0.0,0.05332]
[1778904993483,43.9,79048.38,1.4,0.00023,0.0,0.05321]
[1778904998518,43.9,79048.4,1.4,0.00023,0.0,0.05321]
[1778905008589,43.9,79048.7,1.4,0.00023,0.0,0.05323]
[1778905014631,43.9,79048.55,1.4,0.00023,0.0,0.05322]
[1778905020673,43.9,79048.2,1.4,0.00023,0.0,0.0532]
[1778905025710,43.9,79052.2,1.4,0.00023,0.0,0.05348]
[1778905030745,43.9,79052.49,1.4,0.00023,0.0,0.0535]
[1778905035780,43.9,79053.03,1.4,0.00024,0.0,0.05354]
[1778905040815,43.9,79053.71,1.4,0.00024,0.0,0.05359]
[1778905045850,43.9,79054.43,1.4,0.00024,0.0,0.05364]
[1778905050885,43.9,79057.45,1.4,0.00024,0.0,0.05385]
[1778905055920,43.9,79060.16,1.4,0.00024,0.0,0.05393]
[1778905060955,43.9,79060.23,1.4,0.00024,0.0,0.05394]
[1778905065990,43.9,79060.27,1.4,0.00024,0.0,0.05394]
[1778905071026,43.9,79060.97,1.4,0.00024,0.0,0.05399]
[1778905078075,43.9,79061.07,1.4,0.00024,0.0,0.054]
[1778905088151,43.9,79060.99,1.4,0.00024,0.0,0.05399]
[1778905093187,43.9,79060.58,1.4,0.00024,0.0,0.05396]
[1778905098222,43.9,79060.8,1.4,0.00024,0.0,0.05398]
[1778905103257,43.9,79061.38,1.4,0.00024,0.0,0.05402]
[1778905108292,43.9,79061.99,1.4,0.00024,0.0,0.05406]
[1778905113327,43.9,79061.68,1.4,0.00024,0.0,0.05392]
[1778905118362,43.9,79052.24,1.4,0.00023,0.0,0.05325]
[1778905129439,43.9,79052.45,1.4,0.00023,0.0,0.05327]
[1778905135481,43.9,79052.83,1.4,0.00023,0.0,0.0533]
[1778905140516,43.9,79052.39,1.4,0.00023,0.0,0.05326]
[1778905148572,43.9,79052.95,1.4,0.00023,0.0,0.0533]
[1778905158642,43.9,79054.16,1.4,0.00023,0.0,0.05339]
[1778905163678,43.9,79057.68,1.4,0.00024,0.0,0.05364]
[1778905168712,43.9,79058.3,1.4,0.00024,0.0,0.05368]
[1778905173747,43.9,79057.88,1.4,0.00024,0.0,0.05354]
[1778905180796,43.9,79057.58,1.4,0.00024,0.0,0.05352]
[1778905187845,43.9,79054.95,1.4,0.00023,0.0,0.05333]
[1778905192880,43.9,79040.81,1.4,0.00023,0.0,0.05234]
[1778905197915,43.9,79039.23,1.4,0.00023,0.0,0.05223]
[1778905202950,43.9,79040.79,1.4,0.00023,0.0,0.05234]
[1778905206599,43.9,79041.26,1.4,0.00023,0.0,0.05237]
[1778905206703,43.9,79041.26,1.4,0.00023,0.0,0.05237]
[1778905207612,43.9,79041.26,1.4,0.00023,0.0,0.05237]
[1778905207663,43.9,79041.62,1.4,0.00023,0.0,0.0524]
[1778905217052,43.9,79041.66,1.4,0.00023,0.0,0.0524]
[1778905222092,43.9,79041.56,1.4,0.00023,0.0,0.05239]
[1778905229141,43.9,79041.49,1.4,0.00023,0.0,0.05239]
[1778905238204,43.9,79041.84,1.4,0.00023,0.0,0.0523]
[1778905243239,43.9,79044.64,1.4,0.00023,0.0,0.05249]
[1778905248275,43.9,79047.02,1.4,0.00023,0.0,0.05266]
[1778905253310,43.9,79047.4,1.4,0.00023,0.0,0.05269]
[1778905258344,43.9,79045.16,1.4,0.00023,0.0,0.05253]
[1778905263379,43.9,79045.11,1.4,0.00023,0.0,0.05253]
[1778905272442,43.9,79045.17,1.4,0.00023,0.0,0.05253]
[1778905277477,43.9,79045.08,1.4,0.00023,0.0,0.05252]
[1778905282512,43.9,79045.07,1.4,0.00023,0.0,0.05252]
[1778905287549,43.9,79043.04,1.4,0.00023,0.0,0.05238]
[1778905292584,43.9,79040.27,1.4,0.00023,0.0,0.05208]
[1778905297619,43.9,79040.27,1.4,0.00023,0.0,0.05208]
[1778905304668,43.9,79040.41,1.4,0.00023,0.0,0.05209]
[1778905309703,43.9,79040.76,1.4,0.00023,0.0,0.05211]
[1778905314738,43.9,79042.73,1.4,0.00023,0.0,0.05225]
[1778905319773,43.9,79045.1,1.4,0.00023,0.0,0.05241]
[1778905324808,43.9,79046.1,1.4,0.00023,0.0,0.05248]
[1778905329843,43.9,79046.94,1.4,0.00023,0.0,0.05254]
[1778905339913,43.9,79046.39,1.4,0.00023,0.0,0.0525]
[1778905346962,43.9,79046.29,1.4,0.00023,0.0,0.05249]
[1778905351997,43.9,79046.32,1.4,0.00023,0.0,0.05238]
[1778905357032,43.9,79046.24,1.4,0.00023,0.0,0.05238]
[1778905363074,43.9,79046.44,1.4,0.00023,0.0,0.05239]
[1778905369116,43.9,79046.09,1.4,0.00023,0.0,0.05237]
[1778905377172,43.9,79046.36,1.4,0.00023,0.0,0.05239]
[1778905383214,43.9,79046.54,1.4,0.00023,0.0,0.0524]
[1778905388249,43.9,79054.79,1.4,0.00023,0.0,0.05298]
[1778905393284,43.9,79053.76,1.4,0.00023,0.0,0.0529]
[1778905398319,43.9,79053.39,1.4,0.00023,0.0,0.05288]
[1778905403354,43.9,79054.42,1.4,0.00023,0.0,0.05295]
[1778905408391,43.9,79055.9,1.4,0.00023,0.0,0.05305]
[1778905415440,43.9,79056.18,1.4,0.00023,0.0,0.05296]
[1778905428534,43.9,79056.26,1.4,0.00023,0.0,0.05296]
[1778905433569,43.9,79056.28,1.4,0.00023,0.0,0.05297]
[1778905442636,43.9,79054.5,1.4,0.00023,0.0,0.05284]
[1778905449685,43.9,79052.62,1.4,0.00023,0.0,0.05271]
[1778905454720,43.9,79052.69,1.4,0.00023,0.0,0.05271]
[1778905460762,43.9,79051.66,1.4,0.00023,0.0,0.05264]
[1778905465797,43.9,79051.64,1.4,0.00023,0.0,0.05264]
[1778905470832,43.9,79051.75,1.4,0.00023,0.0,0.05265]
[1778905475867,43.9,79048.93,1.4,0.00023,0.0,0.05234]
[1778905480902,43.9,79039.09,1.4,0.00023,0.0,0.05166]
[1778905485937,43.9,79036.63,1.4,0.00023,0.0,0.05149]
[1778905490972,43.9,79038.29,1.4,0.00023,0.0,0.0516]
[1778905496014,43.9,79041.62,1.4,0.00023,0.0,0.05183]
[1778905501049,43.9,79044.73,1.4,0.00023,0.0,0.05205]
[1778905507091,43.9,79053.98,1.4,0.00023,0.0,0.05269]
[1778905512126,43.9,79053.8,1.4,0.00023,0.0,0.05268]
[1778905517161,43.9,79053.25,1.4,0.00023,0.0,0.05264]
[1778905523203,43.9,79053.1,1.4,0.00023,0.0,0.05263]
[1778905528238,43.9,79053.25,1.4,0.00023,0.0,0.05264]
[1778905533273,43.9,79053.1,1.4,0.00023,0.0,0.05252]
[1778905538308,43.9,79051.08,1.4,0.00023,0.0,0.05237]
[1778905546364,43.9,79051.1,1.4,0.00023,0.0,0.05238]
[1778905551400,43.9,79050.98,1.4,0.00023,0.0,0.05237]
[1778905556439,43.9,79050.94,1.4,0.00023,0.0,0.05236]
[1778905561474,43.9,79051.45,1.4,0.00023,0.0,0.0524]
[1778905566511,43.9,79054.05,1.4,0.00023,0.0,0.05258]
[1778905571572,43.9,79053.35,1.4,0.00023,0.0,0.05253]
[1778905576608,43.9,79053.35,1.4,0.00023,0.0,0.05253]
[1778905581642,43.9,79054.03,1.4,0.00023,0.0,0.05258]
[1778905586677,43.9,79053.55,1.4,0.00023,0.0,0.05255]
[1778905591713,43.9,79048.44,1.4,0.00023,0.0,0.05208]
[1778905593250,43.9,79047.92,1.4,0.00023,0.0,0.05204]
[1778905593727,43.9,79047.96,1.4,0.00023,0.0,0.05205]
[1778905598762,43.9,79047.43,1.4,0.00023,0.0,0.05201]
[1778905603298,43.9,79047.43,1.4,0.00023,0.0,0.05201]
[1778905603797,43.9,79047.54,1.4,0.00023,0.0,0.05202]
[1778905613867,43.9,79047.68,1.4,0.00023,0.0,0.05203]
[1778905618902,43.9,79047.08,1.4,0.00023,0.0,0.05198]
[1778905623937,43.9,79046.93,1.4,0.00023,0.0,0.05197]
[1778905630986,43.9,79047.09,1.4,0.00023,0.0,0.05198]
[1778905642063,43.9,79046.95,1.4,0.00023,0.0,0.05198]
[1778905653140,43.9,79047.17,1.4,0.00023,0.0,0.05188]
[1778905659183,43.9,79047.23,1.4,0.00023,0.0,0.05188]
[1778905667238,43.9,79047.09,1.4,0.00023,0.0,0.05187]
[1778905680329,43.9,79047.02,1.4,0.00023,0.0,0.05187]
[1778905687378,43.9,79047.38,1.4,0.00023,0.0,0.05189]
[1778905692413,43.9,79047.27,1.4,0.00023,0.0,0.05188]
[1778905699462,43.9,79046.79,1.4,0.00023,0.0,0.05185]
[1778905704497,43.9,79046.31,1.4,0.00023,0.0,0.05182]
[1778905709533,43.9,79042.46,1.4,0.00023,0.0,0.05155]
[1778905714568,43.9,79028.51,1.4,0.00022,0.0,0.05049]
[1778905721617,43.9,79028.32,1.4,0.00022,0.0,0.05048]
[1778905726652,43.9,79026.95,1.4,0.00022,0.0,0.05039]
[1778905731687,43.9,79026.53,1.4,0.00022,0.0,0.05036]
[1778905736722,43.9,79025.21,1.4,0.00022,0.0,0.05027]
[1778905743771,43.9,79024.89,1.4,0.00022,0.0,0.05025]
[1778905748806,43.9,79024.05,1.4,0.00022,0.0,0.0502]
[1778905753879,43.9,79022.91,1.4,0.00022,0.0,0.05012]
[1778905759911,43.9,79017.8,1.4,0.00022,0.0,0.04978]
[1778905764946,43.9,79017.58,1.4,0.00022,0.0,0.04976]
[1778905769981,43.9,79017.8,1.4,0.00022,0.0,0.04978]
[1778905775018,43.9,79017.79,1.4,0.00022,0.0,0.04967]
[1778905780052,43.9,79017.48,1.4,0.00022,0.0,0.04965]
[1778905785087,43.9,79013.68,1.4,0.00022,0.0,0.0494]
[1778905792136,43.9,79015.06,1.4,0.00022,0.0,0.04949]
[1778905801199,43.9,79015.52,1.4,0.00022,0.0,0.04952]
[1778905809255,43.9,79017.8,1.4,0.00022,0.0,0.04967]
[1778905814290,43.9,79017.43,1.4,0.00022,0.0,0.04965]
[1778905817598,43.9,79015.14,1.4,0.00022,0.0,0.04949]
[1778905818318,43.9,79016.58,1.4,0.00022,0.0,0.04959]
[1778905818611,43.9,79016.58,1.4,0.00022,0.0,0.04959]
[1778905819325,43.9,79017.14,1.4,0.00022,0.0,0.04963]
[1778905825367,43.9,79020.01,1.4,0.00022,0.0,0.04982]
[1778905831411,43.9,79019.13,1.4,0.00022,0.0,0.04965]
[1778905840474,43.9,79019.64,1.4,0.00022,0.0,0.04968]
[1778905846516,43.9,79019.25,1.4,0.00022,0.0,0.04966]
[1778905851551,43.9,79013.05,1.4,0.00022,0.0,0.04925]
[1778905862629,43.9,79017.04,1.4,0.00022,0.0,0.04951]
[1778905870685,43.9,79016.93,1.4,0.00022,0.0,0.0495]
[1778905875720,43.9,79013.47,1.4,0.00022,0.0,0.04928]
[1778905880755,43.9,79011.95,1.4,0.00022,0.0,0.04918]
[1778905885790,43.9,79010.17,1.4,0.00021,0.0,0.04906]
[1778905893846,43.9,79008.9,1.4,0.00021,0.0,0.04887]
[1778905898881,43.9,79000.22,1.4,0.00021,0.0,0.0483]
[1778905903916,43.9,78997.95,1.4,0.00021,0.0,0.04816]
[1778905908951,43.9,79004.08,1.4,0.00021,0.0,0.04855]
[1778905913986,43.9,78998.38,1.4,0.00021,0.0,0.04819]
[1778905919021,43.9,78997.6,1.4,0.00021,0.0,0.04813]
[1778905924057,43.9,78992.77,1.4,0.00021,0.0,0.04782]
[1778905929093,43.9,78992.1,1.4,0.00021,0.0,0.04778]
[1778905934128,43.9,78990.72,1.4,0.00021,0.0,0.04769]
[1778905939165,43.9,78982.45,1.4,0.00021,0.0,0.04717]
[1778905944200,43.9,78975.64,1.4,0.0002,0.0,0.04674]
[1778905949235,43.9,78978.54,1.4,0.0002,0.0,0.04692]
[1778905954270,43.9,78978.51,1.4,0.0002,0.0,0.04681]
[1778905959305,43.9,78977.02,1.4,0.0002,0.0,0.04672]
[1778905964340,43.9,78972.72,1.4,0.0002,0.0,0.04645]
[1778905971389,43.9,78973.15,1.4,0.0002,0.0,0.04648]
[1778905977431,43.9,78973.37,1.4,0.0002,0.0,0.04649]
[1778905982467,43.9,78963.26,1.4,0.0002,0.0,0.04587]
[1778905987502,43.9,78964.91,1.4,0.0002,0.0,0.04597]
[1778905989536,43.9,78944.61,1.4,0.00019,0.0,0.04473]
[1778905991551,43.9,78921.05,1.4,0.00019,0.0,0.04333]
[1778905993565,43.9,78901.55,1.4,0.00018,0.0,0.0422]
[1778905995579,43.9,78881.44,1.4,0.00018,0.0,0.04106]
[1778905997594,43.9,78863.4,1.4,0.00017,0.0,0.04007]
[1778905998601,43.9,78845.0,1.4,0.00017,0.0,0.03908]
[1778906003637,43.9,78858.99,1.4,0.00017,0.0,0.03983]
[1778906008673,43.9,78856.38,1.4,0.00017,0.0,0.03969]
[1778906009547,43.9,78856.38,1.4,0.00017,0.0,0.03969]
[1778906009886,43.9,78856.38,1.4,0.00017,0.0,0.03969]
[1778906018743,43.9,78872.35,1.4,0.00018,0.0,0.04047]
[1778906022771,43.9,78891.12,1.4,0.00018,0.0,0.04151]
[1778906027806,43.9,78901.59,1.4,0.00018,0.0,0.04211]
[1778906032841,43.9,78913.36,1.4,0.00019,0.0,0.04278]
[1778906037119,43.9,78910.91,1.4,0.00019,0.0,0.04264]
[1778906042911,43.9,78900.12,1.4,0.00018,0.0,0.04202]
[1778906047946,43.9,78900.05,1.4,0.00018,0.0,0.04202]
[1778906050969,43.9,78882.39,1.4,0.00018,0.0,0.04102]
[1778906053990,43.9,78907.35,1.4,0.00018,0.0,0.04244]
[1778906057013,43.9,78925.45,1.4,0.00019,0.0,0.04349]
[1778906062048,43.9,78918.85,1.4,0.00019,0.0,0.0431]
[1778906067083,43.9,78911.45,1.4,0.00019,0.0,0.04267]
[1778906072118,43.9,78912.6,1.4,0.00019,0.0,0.04264]
[1778906077153,43.9,78900.39,1.4,0.00018,0.0,0.04194]
[1778906082188,43.9,78887.98,1.4,0.00018,0.0,0.04124]
[1778906087229,43.9,78864.82,1.4,0.00017,0.0,0.03996]
[1778906092264,43.9,78870.47,1.4,0.00017,0.0,0.04027]
[1778906097299,43.9,78876.34,1.4,0.00018,0.0,0.0406]
[1778906102334,43.9,78887.81,1.4,0.00018,0.0,0.04123]
[1778906107369,43.9,78888.61,1.4,0.00018,0.0,0.04128]
[1778906110390,43.9,78908.56,1.4,0.00018,0.0,0.04241]
[1778906115425,43.9,78922.11,1.4,0.00019,0.0,0.0432]
[1778906116839,43.9,78922.86,1.4,0.00019,0.0,0.04324]
[1778906122474,43.9,78918.78,1.4,0.00019,0.0,0.043]
[1778906127509,43.9,78924.12,1.4,0.00019,0.0,0.04331]
[1778906132546,43.9,78921.42,1.4,0.00019,0.0,0.04306]
[1778906133920,43.9,78922.6,1.4,0.00019,0.0,0.04313]
[1778906139596,43.9,78922.81,1.4,0.00019,0.0,0.04314]
[1778906144631,43.9,78912.04,1.4,0.00018,0.0,0.04252]
[1778906149666,43.9,78906.45,1.4,0.00018,0.0,0.0422]
[1778906151034,43.9,78906.44,1.4,0.00018,0.0,0.04219]
[1778906156715,43.9,78915.76,1.4,0.00019,0.0,0.04273]
[1778906161750,43.9,78918.17,1.4,0.00019,0.0,0.04287]
[1778906166785,43.9,78922.41,1.4,0.00019,0.0,0.04312]
[1778906168226,43.9,78922.41,1.4,0.00019,0.0,0.04312]
[1778906173837,43.9,78923.48,1.4,0.00019,0.0,0.04318]
[1778906178870,43.9,78924.76,1.4,0.00019,0.0,0.04325]
[1778906183905,43.9,78925.08,1.4,0.00019,0.0,0.04327]
[1778906185249,43.9,78925.08,1.4,0.00019,0.0,0.04327]
[1778906190954,43.9,78931.54,1.4,0.00019,0.0,0.04365]
[1778906196243,43.9,78930.4,1.4,0.00019,0.0,0.04349]
[1778906202032,43.9,78939.3,1.4,0.00019,0.0,0.04401]
[1778906207067,43.9,78941.31,1.4,0.00019,0.0,0.04413]
[1778906212102,43.9,78943.22,1.4,0.00019,0.0,0.04425]
[1778906213413,43.9,78943.22,1.4,0.00019,0.0,0.04425]
[1778906219151,43.9,78946.64,1.4,0.00019,0.0,0.04445]
[1778906224186,43.9,78944.7,1.4,0.00019,0.0,0.04434]
[1778906229221,43.9,78944.88,1.4,0.00019,0.0,0.04435]
[1778906230454,43.9,78944.88,1.4,0.00019,0.0,0.04435]
[1778906236270,43.9,78951.09,1.4,0.00019,0.0,0.04472]
[1778906241305,43.9,78950.55,1.4,0.00019,0.0,0.04469]
[1778906246340,43.9,78947.28,1.4,0.00019,0.0,0.04449]
[1778906251376,43.9,78948.25,1.4,0.00019,0.0,0.04445]
[1778906256411,43.9,78950.07,1.4,0.00019,0.0,0.04456]
[1778906261446,43.9,78946.45,1.4,0.00019,0.0,0.04434]
[1778906266482,43.9,78941.13,1.4,0.00019,0.0,0.04403]
[1778906271517,43.9,78940.31,1.4,0.00019,0.0,0.04398]
[1778906276552,43.9,78947.67,1.4,0.00019,0.0,0.04442]
[1778906282594,43.9,78947.65,1.4,0.00019,0.0,0.04441]
[1778906288636,43.9,78947.3,1.4,0.00019,0.0,0.04439]
[1778906295685,43.9,78947.21,1.4,0.00019,0.0,0.04439]
[1778906300720,43.9,78940.33,1.4,0.00019,0.0,0.04398]
[1778906306763,43.9,78939.17,1.4,0.00019,0.0,0.04391]
[1778906311797,43.9,78929.51,1.4,0.00019,0.0,0.04324]
[1778906316832,43.9,78924.87,1.4,0.00019,0.0,0.04297]
[1778906321868,43.9,78922.18,1.4,0.00019,0.0,0.04282]
[1778906324161,43.9,78922.18,1.4,0.00019,0.0,0.04282]
[1778906329924,43.9,78925.11,1.4,0.00019,0.0,0.04299]
[1778906339993,43.9,78924.93,1.4,0.00019,0.0,0.04298]
[1778906341204,43.9,78924.93,1.4,0.00019,0.0,0.04298]
[1778906348049,43.9,78924.44,1.4,0.00019,0.0,0.04295]
[1778906353084,43.9,78922.41,1.4,0.00019,0.0,0.04283]
[1778906358399,43.9,78921.8,1.4,0.00019,0.0,0.04279]
[1778906365168,43.9,78921.94,1.4,0.00019,0.0,0.0428]
[1778906370203,43.9,78921.88,1.4,0.00019,0.0,0.0428]
[1778906375437,43.9,78921.99,1.4,0.00019,0.0,0.04271]
[1778906382287,43.9,78922.14,1.4,0.00019,0.0,0.04272]
[1778906387323,43.9,78923.19,1.4,0.00019,0.0,0.04278]
[1778906396386,43.9,78923.09,1.4,0.00019,0.0,0.04277]
[1778906401421,43.9,78922.72,1.4,0.00019,0.0,0.04275]
[1778906406456,43.9,78922.63,1.4,0.00019,0.0,0.04275]
[1778906411491,43.9,78922.42,1.4,0.00019,0.0,0.04273]
[1778906417534,43.9,78922.86,1.4,0.00019,0.0,0.04276]
[1778906422568,43.9,78929.44,1.4,0.00019,0.0,0.04314]
[1778906428598,43.9,78946.43,1.4,0.00019,0.0,0.04414]
[1778906429308,43.9,78946.72,1.4,0.00019,0.0,0.04416]
[1778906434652,43.9,78948.87,1.4,0.00019,0.0,0.04419]
[1778906439688,43.9,78948.43,1.4,0.00019,0.0,0.04417]
[1778906444723,43.9,78948.84,1.4,0.00019,0.0,0.04419]
[1778906449758,43.9,78956.11,1.4,0.00019,0.0,0.04463]
[1778906454796,43.9,78959.94,1.4,0.0002,0.0,0.04486]
[1778906459832,43.9,78960.84,1.4,0.0002,0.0,0.04491]
[1778906465133,43.9,78962.39,1.4,0.0002,0.0,0.04501]
[1778906471915,43.9,78962.38,1.4,0.0002,0.0,0.04501]
[1778906476950,43.9,78965.23,1.4,0.0002,0.0,0.04518]
[1778906481985,43.9,78970.56,1.4,0.0002,0.0,0.0455]
[1778906487020,43.9,78975.41,1.4,0.0002,0.0,0.0458]
[1778906492055,43.9,78976.33,1.4,0.0002,0.0,0.04576]
[1778906495850,43.9,78977.03,1.4,0.0002,0.0,0.0458]
[1778906501124,43.9,78976.48,1.4,0.0002,0.0,0.04577]
[1778906509181,43.9,78976.07,1.4,0.0002,0.0,0.04574]
[1778906514216,43.9,78977.38,1.4,0.0002,0.0,0.04582]
[1778906521267,43.9,78977.97,1.4,0.0002,0.0,0.04586]
[1778906526303,43.9,78969.42,1.4,0.0002,0.0,0.04533]
[1778906531338,43.9,78964.61,1.4,0.0002,0.0,0.04504]
[1778906536378,43.9,78965.8,1.4,0.0002,0.0,0.04511]
[1778906541408,43.9,78966.73,1.4,0.0002,0.0,0.04517]
[1778906547450,43.9,78965.12,1.4,0.0002,0.0,0.04507]
[1778906552485,43.9,78962.07,1.4,0.0002,0.0,0.04479]
[1778906557520,43.9,78962.77,1.4,0.0002,0.0,0.04483]
[1778906570611,43.9,78962.92,1.4,0.0002,0.0,0.04484]
[1778906575475,43.9,78962.71,1.4,0.0002,0.0,0.04483]
[1778906580681,43.9,78962.69,1.4,0.0002,0.0,0.04482]
[1778906588738,43.9,78962.71,1.4,0.0002,0.0,0.04483]
[1778906592516,43.9,78962.71,1.4,0.0002,0.0,0.04483]
[1778906604850,43.9,78962.26,1.4,0.0002,0.0,0.0448]
[1778906609539,43.9,78963.68,1.4,0.0002,0.0,0.04488]
[1778906617942,43.9,78963.75,1.4,0.0002,0.0,0.04479]
[1778906623984,43.9,78963.98,1.4,0.0002,0.0,0.0448]
[1778906626584,43.9,78963.81,1.4,0.0002,0.0,0.04479]
[1778906632040,43.9,78965.09,1.4,0.0002,0.0,0.04487]
[1778906637075,43.9,78965.15,1.4,0.0002,0.0,0.04487]
[1778906643605,43.9,78965.15,1.4,0.0002,0.0,0.04487]
[1778906656208,43.9,78965.74,1.4,0.0002,0.0,0.04491]
[1778906660611,43.9,78969.61,1.4,0.0002,0.0,0.04514]
[1778906667285,43.9,78973.99,1.4,0.0002,0.0,0.04541]
[1778906672320,43.9,78973.0,1.4,0.0002,0.0,0.04525]
[1778906677652,43.9,78972.07,1.4,0.0002,0.0,0.04519]
[1778906685420,43.9,78968.5,1.4,0.0002,0.0,0.04498]
[1778906690455,43.9,78963.1,1.4,0.00019,0.0,0.04465]
[1778906694733,43.9,78962.16,1.4,0.00019,0.0,0.04459]
[1778906700525,43.9,78962.05,1.4,0.00019,0.0,0.04459]
[1778906705560,43.9,78956.45,1.4,0.00019,0.0,0.04425]
[1778906710595,43.9,78954.17,1.4,0.00019,0.0,0.04411]
[1778906711773,43.9,78954.17,1.4,0.00019,0.0,0.04411]
[1778906717644,43.9,78951.94,1.4,0.00019,0.0,0.04398]
[1778906722679,43.9,78951.38,1.4,0.00019,0.0,0.04395]
[1778906728816,43.9,78951.04,1.4,0.00019,0.0,0.04393]
[1778906736778,43.9,78951.04,1.4,0.00019,0.0,0.04383]
[1778906744834,43.9,78951.07,1.4,0.00019,0.0,0.04383]
[1778906745840,43.9,78951.07,1.4,0.00019,0.0,0.04383]
[1778906755911,43.9,78951.54,1.4,0.00019,0.0,0.04386]
[1778906760946,43.9,78951.64,1.4,0.00019,0.0,0.04387]
[1778906762922,43.9,78951.64,1.4,0.00019,0.0,0.04387]
[1778906770009,43.9,78951.69,1.4,0.00019,0.0,0.04387]
[1778906776051,43.9,78951.54,1.4,0.00019,0.0,0.04386]
[1778906779946,43.9,78951.65,1.4,0.00019,0.0,0.04387]
[1778906786121,43.9,78951.51,1.4,0.00019,0.0,0.04386]
[1778906792172,43.9,78945.27,1.4,0.00019,0.0,0.04339]
[1778906796988,43.9,78940.34,1.4,0.00019,0.0,0.0431]
[1778906802242,43.9,78939.59,1.4,0.00019,0.0,0.04306]
[1778906808284,43.9,78940.81,1.4,0.00019,0.0,0.04313]
[1778906813319,43.9,78942.73,1.4,0.00019,0.0,0.04324]
[1778906814044,43.9,78942.73,1.4,0.00019,0.0,0.04324]
[1778906819369,43.9,78952.42,1.4,0.00019,0.0,0.04381]
[1778906824405,43.9,78951.98,1.4,0.00019,0.0,0.04379]
[1778906829439,43.9,78952.21,1.4,0.00019,0.0,0.0438]
[1778906831072,43.9,78952.21,1.4,0.00019,0.0,0.0438]
[1778906836488,43.9,78956.69,1.4,0.00019,0.0,0.04407]
[1778906844545,43.9,78957.01,1.4,0.00019,0.0,0.04409]
[1778906848117,43.9,78957.24,1.4,0.00019,0.0,0.0441]
[1778906854618,43.9,78957.35,1.4,0.00019,0.0,0.04401]
[1778906859653,43.9,78968.38,1.4,0.00019,0.0,0.04467]
[1778906865160,43.9,78968.2,1.4,0.00019,0.0,0.04466]
[1778906871737,43.9,78973.5,1.4,0.0002,0.0,0.04498]
[1778906876772,43.9,78982.18,1.4,0.0002,0.0,0.04551]
[1778906882201,43.9,78983.76,1.4,0.0002,0.0,0.04561]
[1778906889863,43.9,78984.59,1.4,0.0002,0.0,0.04566]
[1778906894898,43.9,78986.4,1.4,0.0002,0.0,0.04577]
[1778906899243,43.9,78973.85,1.4,0.0002,0.0,0.045]
[1778906904968,43.9,78975.36,1.4,0.0002,0.0,0.04509]
[1778906913024,43.9,78976.5,1.4,0.0002,0.0,0.04506]
[1778906916298,43.9,78976.57,1.4,0.0002,0.0,0.04507]
[1778906926116,43.9,78978.31,1.4,0.0002,0.0,0.04517]
[1778906933309,43.9,78978.52,1.4,0.0002,0.0,0.04519]
[1778906939207,43.9,78978.82,1.4,0.0002,0.0,0.0452]
[1778906944242,43.9,78978.85,1.4,0.0002,0.0,0.04521]
[1778906950390,43.9,78978.85,1.4,0.0002,0.0,0.04521]
[1778906957333,43.9,78978.42,1.4,0.0002,0.0,0.04518]
[1778906967437,43.9,78978.42,1.4,0.0002,0.0,0.04518]
[1778906973445,43.9,78978.11,1.4,0.0002,0.0,0.04506]
[1778906978480,43.9,78976.7,1.4,0.0002,0.0,0.04497]
[1778906983515,43.9,78970.65,1.4,0.00019,0.0,0.04461]
[1778906984480,43.9,78970.65,1.4,0.00019,0.0,0.04461]
[1778906990564,43.9,78971.71,1.4,0.0002,0.0,0.04467]
[1778906996606,43.9,78971.19,1.4,0.00019,0.0,0.04464]
[1778907001522,43.9,78971.09,1.4,0.00019,0.0,0.04463]
[1778907010706,43.9,78971.05,1.4,0.00019,0.0,0.04463]
[1778907015742,43.9,78971.37,1.4,0.00019,0.0,0.04465]
[1778907018599,43.9,78971.37,1.4,0.00019,0.0,0.04465]
[1778907029841,43.9,78971.56,1.4,0.00019,0.0,0.04466]
[1778907035641,43.9,78971.36,1.4,0.00019,0.0,0.04455]
[1778907039600,43.9,78970.18,1.4,0.00019,0.0,0.04448]
[1778907040607,43.9,78969.41,1.4,0.00019,0.0,0.04443]
[1778907045953,43.9,78968.8,1.4,0.00019,0.0,0.0444]
[1778907051995,43.9,78962.14,1.4,0.00019,0.0,0.044]
[1778907052684,43.9,78962.14,1.4,0.00019,0.0,0.044]
[1778907059044,43.9,78965.93,1.4,0.00019,0.0,0.04423]
[1778907065088,43.9,78962.78,1.4,0.00019,0.0,0.04404]
[1778907070372,43.9,78963.85,1.4,0.00019,0.0,0.0441]
[1778907077171,43.9,78963.77,1.4,0.00019,0.0,0.0441]
[1778907084220,43.9,78963.29,1.4,0.00019,0.0,0.04407]
[1778907087413,43.9,78963.32,1.4,0.00019,0.0,0.04407]
[1778907093284,43.9,78963.9,1.4,0.00019,0.0,0.04401]
[1778907101341,43.9,78963.92,1.4,0.00019,0.0,0.04401]
[1778907104440,43.9,78963.92,1.4,0.00019,0.0,0.04401]
[1778907111411,43.9,78963.63,1.4,0.00019,0.0,0.04399]
[1778907117455,43.9,78963.24,1.4,0.00019,0.0,0.04397]
[1778907121482,43.9,78962.5,1.4,0.00019,0.0,0.04392]
[1778907127525,43.9,78968.87,1.4,0.00019,0.0,0.0443]
[1778907132560,43.9,78969.24,1.4,0.00019,0.0,0.04432]
[1778907138529,43.9,78969.57,1.4,0.00019,0.0,0.04434]
[1778907143637,43.9,78966.92,1.4,0.00019,0.0,0.04419]
[1778907148672,43.9,78964.29,1.4,0.00019,0.0,0.04403]
[1778907153707,43.9,78962.34,1.4,0.00019,0.0,0.04381]
[1778907155571,43.9,78962.34,1.4,0.00019,0.0,0.04381]
[1778907160756,43.9,78946.58,1.4,0.00019,0.0,0.04289]
[1778907165791,43.9,78936.88,1.4,0.00018,0.0,0.04233]
[1778907170826,43.9,78941.39,1.4,0.00019,0.0,0.04259]
[1778907172609,43.9,78941.39,1.4,0.00019,0.0,0.04259]
[1778907180896,43.9,78940.09,1.4,0.00019,0.0,0.04251]
[1778907185931,43.9,78941.93,1.4,0.00019,0.0,0.04262]
[1778907189755,43.9,78943.61,1.4,0.00019,0.0,0.04272]
[1778907194994,43.9,78940.41,1.4,0.00019,0.0,0.04253]
[1778907201036,43.9,78940.3,1.4,0.00019,0.0,0.04252]
[1778907206799,43.9,78941.07,1.4,0.00019,0.0,0.04257]
[1778907216141,43.9,78941.72,1.4,0.00019,0.0,0.04251]
[1778907221176,43.9,78948.62,1.4,0.00019,0.0,0.04291]
[1778907223841,43.9,78949.36,1.4,0.00019,0.0,0.04295]
[1778907240309,43.9,78946.4,1.4,0.00019,0.0,0.04278]
[1778907240888,43.9,78946.4,1.4,0.00019,0.0,0.04278]
[1778907247372,43.9,78944.84,1.4,0.00019,0.0,0.04269]
[1778907252407,43.9,78945.43,1.4,0.00019,0.0,0.04273]
[1778907257927,43.9,78946.33,1.4,0.00019,0.0,0.04278]
[1778907263484,43.9,78947.65,1.4,0.00019,0.0,0.04285]
[1778907268519,43.9,78954.23,1.4,0.00019,0.0,0.04324]
[1778907273554,43.9,78954.33,1.4,0.00019,0.0,0.04315]
[1778907275047,43.9,78954.74,1.4,0.00019,0.0,0.04317]
[1778907280609,43.9,78956.81,1.4,0.00019,0.0,0.04329]
[1778907285644,43.9,78959.72,1.4,0.00019,0.0,0.04346]
[1778907290679,43.9,78959.43,1.4,0.00019,0.0,0.04345]
[1778907292093,43.9,78959.59,1.4,0.00019,0.0,0.04346]
[1778907298735,43.9,78959.66,1.4,0.00019,0.0,0.04346]
[1778907303770,43.9,78959.44,1.4,0.00019,0.0,0.04345]
[1778907308805,43.9,78958.81,1.4,0.00019,0.0,0.04341]
[1778907309170,43.9,78958.81,1.4,0.00019,0.0,0.04341]
[1778907314847,43.9,78958.84,1.4,0.00019,0.0,0.04341]
[1778907319882,43.9,78958.23,1.4,0.00019,0.0,0.04338]
[1778907324917,43.9,78957.03,1.4,0.00019,0.0,0.04331]
[1778907326213,43.9,78957.01,1.4,0.00019,0.0,0.0433]
[1778907338008,43.9,78957.0,1.4,0.00019,0.0,0.04321]
[1778907343256,43.9,78957.52,1.4,0.00019,0.0,0.04324]
[1778907349090,43.9,78957.77,1.4,0.00019,0.0,0.04325]
[1778907359160,43.9,78957.77,1.4,0.00019,0.0,0.04325]
[1778907360278,43.9,78957.77,1.4,0.00019,0.0,0.04325]
[1778907366209,43.9,78963.48,1.4,0.00019,0.0,0.04359]
[1778907371244,43.9,78963.61,1.4,0.00019,0.0,0.0436]
[1778907377326,43.9,78964.56,1.4,0.00019,0.0,0.04365]
[1778907383328,43.9,78965.28,1.4,0.00019,0.0,0.04369]
[1778907390377,43.9,78965.44,1.4,0.00019,0.0,0.0437]
[1778907394346,43.9,78965.62,1.4,0.00019,0.0,0.04362]
[1778907399440,43.9,78966.03,1.4,0.00019,0.0,0.04364]
[1778907407496,43.9,78966.03,1.4,0.00019,0.0,0.04364]
[1778907411349,43.9,78965.4,1.4,0.00019,0.0,0.0436]
[1778907418573,43.9,78965.41,1.4,0.00019,0.0,0.0436]
[1778907423608,43.9,78965.54,1.4,0.00019,0.0,0.04361]
[1778907428372,43.9,78965.54,1.4,0.00019,0.0,0.04361]
[1778907433678,43.9,78974.22,1.4,0.00019,0.0,0.04413]
[1778907438713,43.9,78973.69,1.4,0.00019,0.0,0.0441]
[1778907443748,43.9,78973.67,1.4,0.00019,0.0,0.04409]
[1778907445417,43.9,78973.92,1.4,0.00019,0.0,0.04411]
[1778907450797,43.9,78976.59,1.4,0.00019,0.0,0.04427]
[1778907458853,43.9,78977.29,1.4,0.00019,0.0,0.04421]
[1778907462458,43.9,78977.29,1.4,0.00019,0.0,0.04421]
[1778907469930,43.9,78978.45,1.4,0.00019,0.0,0.04428]
[1778907479469,43.9,78978.45,1.4,0.00019,0.0,0.04428]
[1778907485035,43.9,78983.25,1.4,0.00019,0.0,0.04457]
[1778907494098,43.9,78985.93,1.4,0.0002,0.0,0.04473]
[1778907496508,43.9,78985.93,1.4,0.0002,0.0,0.04473]
[1778907504168,43.9,78986.02,1.4,0.0002,0.0,0.04474]
[1778907507788,43.9,78986.02,1.4,0.0002,0.0,0.04474]
[1778907513232,43.9,78993.67,1.4,0.0002,0.0,0.0451]
[1778907518267,43.9,78993.73,1.4,0.0002,0.0,0.04511]
[1778907524830,43.9,78993.73,1.4,0.0002,0.0,0.04511]
[1778907530351,43.9,78994.08,1.4,0.0002,0.0,0.04513]
[1778907535387,43.9,78998.43,1.4,0.0002,0.0,0.04539]
[1778907540422,43.9,78999.02,1.4,0.0002,0.0,0.04543]
[1778907541878,43.9,78999.02,1.4,0.0002,0.0,0.04543]
[1778907549487,43.9,78999.04,1.4,0.0002,0.0,0.04543]
[1778907556536,43.9,79000.45,1.4,0.0002,0.0,0.04552]
[1778907558994,43.9,79000.91,1.4,0.0002,0.0,0.04555]
[1778907564592,43.9,79000.65,1.4,0.0002,0.0,0.04553]
[1778907569628,43.9,79000.66,1.4,0.0002,0.0,0.04553]
[1778907574662,43.9,78998.28,1.4,0.0002,0.0,0.04528]
[1778907576034,43.9,78998.28,1.4,0.0002,0.0,0.04528]
[1778907581711,43.9,78999.24,1.4,0.0002,0.0,0.04534]
[1778907593079,43.9,78999.3,1.4,0.0002,0.0,0.04535]
[1778907599837,43.9,79000.85,1.4,0.0002,0.0,0.04544]
[1778907604874,43.9,79001.76,1.4,0.0002,0.0,0.0455]
[1778907610118,43.9,79001.46,1.4,0.0002,0.0,0.04548]
[1778907615951,43.9,79001.1,1.4,0.0002,0.0,0.04546]
[1778907623000,43.9,79001.51,1.4,0.0002,0.0,0.04548]
[1778907627159,43.9,79001.47,1.4,0.0002,0.0,0.04548]
[1778907634079,43.9,78988.45,1.4,0.00019,0.0,0.04458]
[1778907639114,43.9,78990.64,1.4,0.0002,0.0,0.04472]
[1778907644183,43.9,78989.87,1.4,0.0002,0.0,0.04467]
[1778907650600,43.9,78989.49,1.4,0.0002,0.0,0.04465]
[1778907651615,43.9,78989.49,1.4,0.0002,0.0,0.04465]
[1778907657240,43.9,78984.49,1.4,0.00019,0.0,0.04435]
[1778907661226,43.9,78985.03,1.4,0.00019,0.0,0.04438]
[1778907666306,43.9,78974.08,1.4,0.00019,0.0,0.04373]
[1778907675369,43.9,78973.3,1.4,0.00019,0.0,0.04368]
[1778907678349,43.9,78973.3,1.4,0.00019,0.0,0.04368]
[1778907683425,43.9,78971.35,1.4,0.00019,0.0,0.04356]
[1778907688460,43.9,78953.35,1.4,0.00019,0.0,0.04251]
[1778907693495,43.9,78943.35,1.4,0.00018,0.0,0.04184]
[1778907695463,43.9,78941.9,1.4,0.00018,0.0,0.04176]
[1778907700544,43.9,78940.65,1.4,0.00018,0.0,0.04169]
[1778907705579,43.9,78940.5,1.4,0.00018,0.0,0.04168]
[1778907710619,43.9,78936.09,1.4,0.00018,0.0,0.04143]
[1778907712505,43.9,78935.73,1.4,0.00018,0.0,0.04141]
[1778907717668,43.9,78929.2,1.4,0.00018,0.0,0.04104]
[1778907722703,43.9,78931.07,1.4,0.00018,0.0,0.04115]
[1778907725341,43.9,78931.23,1.4,0.00018,0.0,0.04116]
[1778907727492,43.9,78931.23,1.4,0.00018,0.0,0.04116]
[1778907732773,43.9,78926.65,1.4,0.00018,0.0,0.0409]
[1778907736183,43.9,78925.6,1.4,0.00018,0.0,0.04084]
[1778907738555,43.9,78924.28,1.4,0.00018,0.0,0.04077]
[1778907739602,43.9,78921.88,1.4,0.00018,0.0,0.04064]
[1778907741658,43.9,78921.02,1.4,0.00018,0.0,0.04059]
[1778907742553,43.9,78917.21,1.4,0.00018,0.0,0.04038]
[1778907743263,43.9,78917.21,1.4,0.00018,0.0,0.04038]
[1778907745380,43.9,78908.88,1.4,0.00017,0.0,0.03992]
[1778907745883,43.9,78908.88,1.4,0.00017,0.0,0.03992]
[1778907746257,43.9,78908.88,1.4,0.00017,0.0,0.03992]
[1778907746649,43.9,78912.55,1.4,0.00017,0.0,0.04012]
[1778907747228,43.9,78912.55,1.4,0.00017,0.0,0.04012]
[1778907750797,43.9,78915.76,1.4,0.00018,0.0,0.0403]
[1778907755935,43.9,78918.13,1.4,0.00018,0.0,0.04034]
[1778907760970,43.9,78919.56,1.4,0.00018,0.0,0.04042]
[1778907763631,43.9,78920.92,1.4,0.00018,0.0,0.04049]
[1778907766256,43.9,78920.91,1.4,0.00018,0.0,0.04049]
[1778907766535,43.9,78920.91,1.4,0.00018,0.0,0.04049]
[1778907768637,43.9,78920.91,1.4,0.00018,0.0,0.04049]
[1778907769182,43.9,78920.91,1.4,0.00018,0.0,0.04049]
[1778907771022,43.9,78920.86,1.4,0.00018,0.0,0.04049]
[1778907776079,43.9,78937.5,1.4,0.00018,0.0,0.04142]
[1778907781116,43.9,78938.68,1.4,0.00018,0.0,0.04148]
[1778907786151,43.9,78947.09,1.4,0.00018,0.0,0.04196]
[1778907791186,43.9,78950.14,1.4,0.00018,0.0,0.04214]
[1778907796221,43.9,78961.68,1.4,0.00019,0.0,0.0428]
[1778907801256,43.9,78971.89,1.4,0.00019,0.0,0.0434]
[1778907807773,43.9,78973.04,1.4,0.00019,0.0,0.04347]
[1778907813340,43.9,78972.92,1.4,0.00019,0.0,0.04336]
[1778907818375,43.9,78973.86,1.4,0.00019,0.0,0.04342]
[1778907823410,43.9,78974.17,1.4,0.00019,0.0,0.04344]
[1778907828445,43.9,78976.03,1.4,0.00019,0.0,0.04355]
[1778907836502,43.9,78975.9,1.4,0.00019,0.0,0.04354]
[1778907842544,43.9,78975.95,1.4,0.00019,0.0,0.04354]
[1778907847579,43.9,78975.65,1.4,0.00019,0.0,0.04352]
[1778907852614,43.9,78975.54,1.4,0.00019,0.0,0.04352]
[1778907858558,43.9,78975.58,1.4,0.00019,0.0,0.04352]
[1778907863691,43.9,78976.29,1.4,0.00019,0.0,0.04356]
[1778907868726,43.9,78976.26,1.4,0.00019,0.0,0.04356]
[1778907873761,43.9,78976.1,1.4,0.00019,0.0,0.04345]
[1778907879803,43.9,78975.9,1.4,0.00019,0.0,0.04344]
[1778907884838,43.9,78975.68,1.4,0.00019,0.0,0.04343]
[1778907889873,43.9,78975.68,1.4,0.00019,0.0,0.04343]
[1778907894908,43.9,78975.59,1.4,0.00019,0.0,0.04342]
[1778907899943,43.9,78975.68,1.4,0.00019,0.0,0.04343]
[1778907904978,43.9,78975.63,1.4,0.00019,0.0,0.04343]
[1778907910014,43.9,78975.84,1.4,0.00019,0.0,0.04344]
[1778907920084,43.9,78975.8,1.4,0.00019,0.0,0.04344]
[1778907925125,43.9,78969.23,1.4,0.00019,0.0,0.04305]
[1778907930160,43.9,78968.8,1.4,0.00019,0.0,0.04302]
[1778907936203,43.9,78968.64,1.4,0.00019,0.0,0.04292]
[1778907941321,43.9,78968.79,1.4,0.00019,0.0,0.04293]
[1778907949295,43.9,78968.55,1.4,0.00019,0.0,0.04291]
[1778907954330,43.9,78968.45,1.4,0.00019,0.0,0.04291]
[1778907959365,43.9,78983.51,1.4,0.00019,0.0,0.04379]
[1778907965407,43.9,78984.56,1.4,0.00019,0.0,0.04386]
[1778907974470,43.9,78984.89,1.4,0.00019,0.0,0.04388]
[1778907980512,43.9,78984.19,1.4,0.00019,0.0,0.04383]
[1778907985547,43.9,78984.92,1.4,0.00019,0.0,0.04388]
[1778907990582,43.9,78984.96,1.4,0.00019,0.0,0.04388]
[1778907995618,43.9,78990.78,1.4,0.00019,0.0,0.04413]
[1778908000654,43.9,78998.97,1.4,0.0002,0.0,0.04462]
[1778908006696,43.9,79001.94,1.4,0.0002,0.0,0.0448]
[1778908011731,43.9,79001.58,1.4,0.0002,0.0,0.04478]
[1778908016766,43.9,78995.4,1.4,0.00019,0.0,0.04441]
[1778908021801,43.9,78995.24,1.4,0.00019,0.0,0.0444]
[1778908026836,43.9,78995.25,1.4,0.00019,0.0,0.0444]
[1778908031871,43.9,78995.41,1.4,0.00019,0.0,0.04441]
[1778908037913,43.9,78995.48,1.4,0.00019,0.0,0.04441]
[1778908042948,43.9,78992.61,1.4,0.00019,0.0,0.04424]
[1778908047983,43.9,78993.14,1.4,0.00019,0.0,0.04427]
[1778908053020,43.9,78993.19,1.4,0.00019,0.0,0.04417]
[1778908062441,43.9,78992.05,1.4,0.00019,0.0,0.0441]
[1778908069133,43.9,78991.52,1.4,0.00019,0.0,0.04407]
[1778908074168,43.9,78986.41,1.4,0.00019,0.0,0.04377]
[1778908079203,43.9,78986.97,1.4,0.00019,0.0,0.0438]
[1778908088267,43.9,78987.12,1.4,0.00019,0.0,0.04381]
[1778908093301,43.9,78986.41,1.4,0.00019,0.0,0.04377]
[1778908098337,43.9,78975.79,1.4,0.00019,0.0,0.04314]
[1778908103373,43.9,78975.79,1.4,0.00019,0.0,0.04314]
[1778908111429,43.9,78975.45,1.4,0.00019,0.0,0.04302]
[1778908117471,43.9,78974.74,1.4,0.00019,0.0,0.04298]
[1778908122506,43.9,78974.83,1.4,0.00019,0.0,0.04299]
[1778908127541,43.9,78974.71,1.4,0.00019,0.0,0.04298]
[1778908132576,43.9,78975.03,1.4,0.00019,0.0,0.043]
[1778908137612,43.9,78974.96,1.4,0.00019,0.0,0.043]
[1778908142649,43.9,78974.54,1.4,0.00019,0.0,0.04297]
[1778908148691,43.9,78974.62,1.4,0.00019,0.0,0.04298]
[1778908162789,43.9,78974.34,1.4,0.00019,0.0,0.04296]
[1778908167824,43.9,78974.08,1.4,0.00019,0.0,0.04294]
[1778908172859,43.9,78974.42,1.4,0.00019,0.0,0.04287]
[1778908177894,43.9,78974.52,1.4,0.00019,0.0,0.04287]
[1778908182929,43.9,78984.56,1.4,0.00019,0.0,0.04346]
[1778908187964,43.9,78984.58,1.4,0.00019,0.0,0.04346]
[1778908194007,43.9,78984.98,1.4,0.00019,0.0,0.04349]
[1778908202062,43.9,78984.26,1.4,0.00019,0.0,0.04345]
[1778908211128,43.9,78980.56,1.4,0.00019,0.0,0.04323]
[1778908216763,43.9,78979.4,1.4,0.00019,0.0,0.04316]
[1778908223213,43.9,78978.73,1.4,0.00019,0.0,0.04312]
[1778908232276,43.9,78978.75,1.4,0.00019,0.0,0.04302]
[1778908237311,43.9,78978.74,1.4,0.00019,0.0,0.04302]
[1778908242346,43.9,78978.91,1.4,0.00019,0.0,0.04303]
[1778908247381,43.9,78978.59,1.4,0.00019,0.0,0.04301]
[1778908252416,43.9,78978.63,1.4,0.00019,0.0,0.04302]
[1778908259469,43.9,78973.66,1.4,0.00019,0.0,0.04273]
[1778908264504,43.9,78972.37,1.4,0.00019,0.0,0.04265]
[1778908270546,43.9,78972.36,1.4,0.00019,0.0,0.04265]
[1778908276589,43.9,78971.76,1.4,0.00019,0.0,0.04262]
[1778908283638,43.9,78969.66,1.4,0.00019,0.0,0.0425]
[1778908291694,43.9,78970.35,1.4,0.00019,0.0,0.04244]
[1778908297736,43.9,78970.52,1.4,0.00019,0.0,0.04245]
[1778908302775,43.9,78980.51,1.4,0.00019,0.0,0.04303]
[1778908307808,43.9,78980.95,1.4,0.00019,0.0,0.04306]
[1778908319167,43.9,78980.88,1.4,0.00019,0.0,0.04305]
[1778908331976,43.9,78980.88,1.4,0.00019,0.0,0.04305]
[1778908338019,43.9,78981.01,1.4,0.00019,0.0,0.04306]
[1778908346075,43.9,78981.63,1.4,0.00019,0.0,0.0431]
[1778908351110,43.9,78989.14,1.4,0.00019,0.0,0.04344]
[1778908356145,43.9,78989.97,1.4,0.00019,0.0,0.04349]
[1778908361180,43.9,78989.37,1.4,0.00019,0.0,0.04345]
[1778908366215,43.9,78989.38,1.4,0.00019,0.0,0.04345]
[1778908373264,43.9,78991.96,1.4,0.00019,0.0,0.04361]
[1778908378299,43.9,78992.32,1.4,0.00019,0.0,0.04363]
[1778908385348,43.9,78994.31,1.4,0.00019,0.0,0.04375]
[1778908391390,43.9,78994.46,1.4,0.00019,0.0,0.04375]
[1778908396429,43.9,78994.65,1.4,0.00019,0.0,0.04377]
[1778908401464,43.9,78997.49,1.4,0.00019,0.0,0.04393]
[1778908406499,43.9,78993.33,1.4,0.00019,0.0,0.04369]
[1778908411534,43.9,78989.6,1.4,0.00019,0.0,0.04337]
[1778908416569,43.9,78990.17,1.4,0.00019,0.0,0.0434]
[1778908421604,43.9,78990.39,1.4,0.00019,0.0,0.04341]
[1778908426640,43.9,78990.41,1.4,0.00019,0.0,0.04342]
[1778908434696,43.9,78990.5,1.4,0.00019,0.0,0.04342]
[1778908439731,43.9,78989.96,1.4,0.00019,0.0,0.04339]
[1778908444766,43.9,78992.86,1.4,0.00019,0.0,0.04356]
[1778908455848,43.9,78992.78,1.4,0.00019,0.0,0.04356]
[1778908461890,43.9,78992.9,1.4,0.00019,0.0,0.04356]
[1778908471960,43.9,78992.9,1.4,0.00019,0.0,0.04347]
[1778908479009,43.9,78992.68,1.4,0.00019,0.0,0.04345]
[1778908484044,43.9,78984.56,1.4,0.00019,0.0,0.04297]
[1778908489079,43.9,78988.93,1.4,0.00019,0.0,0.04323]
[1778908494114,43.9,78998.54,1.4,0.00019,0.0,0.0438]
[1778908499149,43.9,79000.18,1.4,0.00019,0.0,0.0439]
[1778908504184,43.9,78995.31,1.4,0.00019,0.0,0.04361]
[1778908509219,43.9,78994.31,1.4,0.00019,0.0,0.04355]
[1778908521303,43.9,78994.41,1.4,0.00019,0.0,0.04355]
[1778908526338,43.9,78994.22,1.4,0.00019,0.0,0.04354]
[1778908533387,43.9,78994.22,1.4,0.00019,0.0,0.04344]
[1778908538422,43.9,78998.19,1.4,0.00019,0.0,0.04368]
[1778908543457,43.9,78999.43,1.4,0.00019,0.0,0.04375]
[1778908548494,43.9,78999.57,1.4,0.00019,0.0,0.04376]
[1778908557556,43.9,78998.36,1.4,0.00019,0.0,0.04369]
[1778908562591,43.9,78998.57,1.4,0.00019,0.0,0.0437]
[1778908567626,43.9,78997.88,1.4,0.00019,0.0,0.04366]
[1778908577696,43.9,78997.88,1.4,0.00019,0.0,0.04366]
[1778908582933,43.9,78997.88,1.4,0.00019,0.0,0.04366]
[1778908589780,43.9,78996.85,1.4,0.00019,0.0,0.0436]
[1778908594815,43.9,78992.5,1.4,0.00019,0.0,0.04325]
[1778908599850,43.9,78992.77,1.4,0.00019,0.0,0.04326]
[1778908606899,43.9,78992.73,1.4,0.00019,0.0,0.04326]
[1778908611934,43.9,78992.38,1.4,0.00019,0.0,0.04324]
[1778908617976,43.9,78993.31,1.4,0.00019,0.0,0.04329]
[1778908627039,43.9,78999.03,1.4,0.00019,0.0,0.04363]
[1778908632074,43.9,78996.06,1.4,0.00019,0.0,0.04346]
[1778908637109,43.9,78988.98,1.4,0.00019,0.0,0.04304]
[1778908643151,43.9,78989.93,1.4,0.00019,0.0,0.04309]
[1778908651207,43.9,78989.8,1.4,0.00019,0.0,0.04299]
[1778908656242,43.9,78990.37,1.4,0.00019,0.0,0.04302]
[1778908666312,43.9,78990.37,1.4,0.00019,0.0,0.04302]
[1778908679404,43.9,78990.41,1.4,0.00019,0.0,0.04303]
[1778908689475,43.9,78990.65,1.4,0.00019,0.0,0.04304]
[1778908697531,43.9,78990.68,1.4,0.00019,0.0,0.04304]
[1778908702566,43.9,78990.47,1.4,0.00019,0.0,0.04303]
[1778908712595,43.9,78990.47,1.4,0.00019,0.0,0.04303]
[1778908722706,43.9,78990.47,1.4,0.00019,0.0,0.04293]
[1778908727747,43.9,78990.65,1.4,0.00019,0.0,0.04294]
[1778908735803,43.9,78990.65,1.4,0.00019,0.0,0.04294]
[1778908740838,43.9,78990.87,1.4,0.00019,0.0,0.04296]
[1778908751915,43.9,78990.83,1.4,0.00019,0.0,0.04295]
[1778908756950,43.9,78991.03,1.4,0.00019,0.0,0.04296]
[1778908761989,43.9,78991.28,1.4,0.00019,0.0,0.04298]
[1778908772059,43.9,78991.28,1.4,0.00019,0.0,0.04288]
[1778908783136,43.9,78991.59,1.4,0.00019,0.0,0.0429]
[1778908789178,43.9,78995.04,1.4,0.00019,0.0,0.0431]
[1778908802269,43.9,78996.22,1.4,0.00019,0.0,0.04317]
[1778908812339,43.9,78996.22,1.4,0.00019,0.0,0.04317]
[1778908821402,43.9,78995.79,1.4,0.00019,0.0,0.04315]
[1778908826437,43.9,78995.9,1.4,0.00019,0.0,0.04315]
[1778908835500,43.9,78995.76,1.4,0.00019,0.0,0.04305]
[1778908842549,43.9,78995.86,1.4,0.00019,0.0,0.04305]
[1778908848593,43.9,78995.77,1.4,0.00019,0.0,0.04305]
[1778908853628,43.9,78996.17,1.4,0.00019,0.0,0.04307]
[1778908858663,43.9,78995.33,1.4,0.00019,0.0,0.04302]
[1778908863698,43.9,78995.25,1.4,0.00019,0.0,0.04302]
[1778908870747,43.9,78995.87,1.4,0.00019,0.0,0.04305]
[1778908875782,43.9,78995.95,1.4,0.00019,0.0,0.04306]
[1778908883838,43.9,78995.8,1.4,0.00019,0.0,0.04305]
[1778908893908,43.9,78995.85,1.4,0.00019,0.0,0.04295]
[1778908898944,43.9,78991.47,1.4,0.00019,0.0,0.0427]
[1778908903979,43.9,78991.01,1.4,0.00019,0.0,0.04267]
[1778908909015,43.9,78991.47,1.4,0.00019,0.0,0.0427]
[1778908919085,43.9,78991.37,1.4,0.00019,0.0,0.04269]
[1778908924120,43.9,78991.46,1.4,0.00019,0.0,0.0427]
[1778908931178,43.9,78992.34,1.4,0.00019,0.0,0.04275]
[1778908944269,43.9,78992.41,1.4,0.00019,0.0,0.04275]
[1778908954339,43.9,78992.41,1.4,0.00019,0.0,0.04266]
[1778908964409,43.9,78992.41,1.4,0.00019,0.0,0.04266]
[1778908971458,43.9,78992.37,1.4,0.00019,0.0,0.04265]
[1778908980525,43.9,78992.34,1.4,0.00019,0.0,0.04265]
[1778908987570,43.9,78992.01,1.4,0.00019,0.0,0.04263]
[1778908992605,43.9,78991.64,1.4,0.00019,0.0,0.04261]
[1778909002675,43.9,78991.43,1.4,0.00019,0.0,0.0426]
[1778909007710,43.9,78990.13,1.4,0.00019,0.0,0.04252]
[1778909013752,43.9,78990.13,1.4,0.00019,0.0,0.04243]
[1778909019794,43.9,78991.35,1.4,0.00019,0.0,0.0425]
[1778909031878,43.9,78991.8,1.4,0.00019,0.0,0.04252]
[1778909036913,43.9,78991.61,1.4,0.00019,0.0,0.04251]
[1778909046983,43.9,78991.93,1.4,0.00019,0.0,0.04253]
[1778909054032,43.9,78991.82,1.4,0.00019,0.0,0.04253]
[1778909060074,43.9,78991.27,1.4,0.00019,0.0,0.04249]
[1778909065109,43.9,78991.32,1.4,0.00019,0.0,0.0425]
[1778909070144,43.9,78991.3,1.4,0.00019,0.0,0.0425]
[1778909078201,43.9,78991.29,1.4,0.00019,0.0,0.0424]
[1778909089277,43.9,78991.29,1.4,0.00019,0.0,0.0424]
[1778909095322,43.9,78991.29,1.4,0.00019,0.0,0.0424]
[1778909102371,43.9,78991.19,1.4,0.00019,0.0,0.04239]
[1778909108413,43.9,78990.69,1.4,0.00019,0.0,0.04236]
[1778909114490,43.9,78990.69,1.4,0.00019,0.0,0.04236]
[1778909120497,43.9,78993.09,1.4,0.00019,0.0,0.0425]
[1778909125532,43.9,78992.94,1.4,0.00019,0.0,0.04249]
[1778909132581,43.9,78992.19,1.4,0.00019,0.0,0.04235]
[1778909140653,43.9,78992.41,1.4,0.00019,0.0,0.04237]
[1778909148709,43.9,78992.85,1.4,0.00019,0.0,0.04239]
[1778909153744,43.9,78992.56,1.4,0.00019,0.0,0.04238]
[1778909158779,43.9,78992.85,1.4,0.00019,0.0,0.04239]
[1778909164821,43.9,78992.92,1.4,0.00019,0.0,0.0424]
[1778909169856,43.9,78996.55,1.4,0.00019,0.0,0.04261]
[1778909176905,43.9,78996.92,1.4,0.00019,0.0,0.04263]
[1778909183954,43.9,78996.89,1.4,0.00019,0.0,0.04263]
[1778909196039,43.9,78998.3,1.4,0.00019,0.0,0.04261]
[1778909206109,43.9,78998.3,1.4,0.00019,0.0,0.04261]
[1778909211144,43.9,78998.35,1.4,0.00019,0.0,0.04261]
[1778909220207,43.9,78998.4,1.4,0.00019,0.0,0.04262]
[1778909226249,43.9,78998.09,1.4,0.00019,0.0,0.0426]
[1778909226994,43.9,78998.09,1.4,0.00019,0.0,0.0426]
[1778909232291,43.9,78998.06,1.4,0.00019,0.0,0.0426]
[1778909237327,43.9,78998.52,1.4,0.00019,0.0,0.04262]
[1778909244743,43.9,78998.52,1.4,0.00019,0.0,0.04262]
[1778909250417,43.9,78998.35,1.4,0.00019,0.0,0.04261]
[1778909253298,43.9,78999.45,1.4,0.00019,0.0,0.04258]
[1778909253399,43.9,78999.45,1.4,0.00019,0.0,0.04258]
[1778909271565,43.9,78999.45,1.4,0.00019,0.0,0.04258]
[1778909276600,43.9,79000.24,1.4,0.00019,0.0,0.04263]
[1778909282643,43.9,79000.54,1.4,0.00019,0.0,0.04265]
[1778909291450,43.9,79000.39,1.4,0.00019,0.0,0.04264]
[1778909291706,43.9,79000.96,1.4,0.00019,0.0,0.04267]
[1778909300779,43.9,79001.11,1.4,0.00019,0.0,0.04268]
[1778909304422,43.9,78998.88,1.4,0.00019,0.0,0.04255]
[1778909304807,43.9,78998.85,1.4,0.00019,0.0,0.04255]
[1778909310362,43.9,78999.1,1.4,0.00019,0.0,0.04256]
[1778909315884,43.9,78999.59,1.4,0.00019,0.0,0.04249]
[1778909321926,43.9,78999.38,1.4,0.00019,0.0,0.04248]
[1778909327968,43.9,78999.45,1.4,0.00019,0.0,0.04249]
[1778909333004,43.9,78999.47,1.4,0.00019,0.0,0.04249]
[1778909338039,43.9,78999.68,1.4,0.00019,0.0,0.0425]
[1778909346161,43.9,78999.68,1.4,0.00019,0.0,0.0425]
[1778909351822,43.9,78999.68,1.4,0.00019,0.0,0.0425]
[1778909358537,43.9,78999.68,1.4,0.00019,0.0,0.0425]
[1778909364223,43.9,78999.98,1.4,0.00019,0.0,0.04252]
[1778909371271,43.9,79001.36,1.4,0.00019,0.0,0.0425]
[1778909376306,43.9,79001.32,1.4,0.00019,0.0,0.0425]
[1778909381114,43.9,79001.26,1.4,0.00019,0.0,0.04249]
[1778909390404,43.9,78999.07,1.4,0.00019,0.0,0.04237]
[1778909398460,43.9,78999.17,1.4,0.00019,0.0,0.04237]
[1778909403495,43.9,78993.45,1.4,0.00018,0.0,0.04204]
[1778909416591,43.9,78995.87,1.4,0.00018,0.0,0.04218]
[1778909421626,43.9,78996.24,1.4,0.00018,0.0,0.0422]
[1778909426661,43.9,78997.38,1.4,0.00019,0.0,0.04227]
[1778909431696,43.9,78997.54,1.4,0.00018,0.0,0.04218]
[1778909436731,43.9,78996.61,1.4,0.00018,0.0,0.04213]
[1778909442773,43.9,78996.6,1.4,0.00018,0.0,0.04213]
[1778909448815,43.9,78996.53,1.4,0.00018,0.0,0.04212]
[1778909451703,43.9,78996.46,1.4,0.00018,0.0,0.04212]
[1778909456871,43.9,78989.79,1.4,0.00018,0.0,0.04174]
[1778909461906,43.9,78986.04,1.4,0.00018,0.0,0.04152]
[1778909466954,43.9,78986.11,1.4,0.00018,0.0,0.04153]
[1778909471990,43.9,78982.26,1.4,0.00018,0.0,0.04131]
[1778909477026,43.9,78982.34,1.4,0.00018,0.0,0.04132]
[1778909483608,43.9,78982.34,1.4,0.00018,0.0,0.04132]
[1778909491231,43.9,78982.09,1.4,0.00018,0.0,0.04121]
[1778909497181,43.9,78982.48,1.4,0.00018,0.0,0.04123]
[1778909504230,43.9,78982.41,1.4,0.00018,0.0,0.04122]
[1778909514300,43.9,78982.41,1.4,0.00018,0.0,0.04122]
[1778909519335,43.9,78980.68,1.4,0.00018,0.0,0.04113]
[1778909524370,43.9,78978.66,1.4,0.00018,0.0,0.04101]
[1778909529405,43.9,78978.62,1.4,0.00018,0.0,0.04101]
[1778909534440,43.9,78969.69,1.4,0.00018,0.0,0.04051]
[1778909539475,43.9,78968.26,1.4,0.00018,0.0,0.04043]
[1778909544510,43.9,78965.16,1.4,0.00018,0.0,0.04026]
[1778909549545,43.9,78961.54,1.4,0.00017,0.0,0.04006]
[1778909554585,43.9,78953.15,1.4,0.00017,0.0,0.03951]
[1778909559620,43.9,78962.47,1.4,0.00017,0.0,0.04002]
[1778909565662,43.9,78962.15,1.4,0.00017,0.0,0.04]
[1778909572711,43.9,78962.12,1.4,0.00017,0.0,0.04]
[1778909577746,43.9,78962.02,1.4,0.00017,0.0,0.04]
[1778909589830,43.9,78961.89,1.4,0.00017,0.0,0.03999]
[1778909597887,43.9,78960.51,1.4,0.00017,0.0,0.03991]
[1778909602922,43.9,78960.51,1.4,0.00017,0.0,0.03991]
[1778909607957,43.9,78960.44,1.4,0.00017,0.0,0.03991]
[1778909612992,43.9,78960.54,1.4,0.00017,0.0,0.03982]
[1778909618029,43.9,78960.59,1.4,0.00017,0.0,0.03983]
[1778909624071,43.9,78960.42,1.4,0.00017,0.0,0.03982]
[1778909629106,43.9,78966.19,1.4,0.00018,0.0,0.04013]
[1778909634141,43.9,78968.24,1.4,0.00018,0.0,0.04025]
[1778909644211,43.9,78965.62,1.4,0.00018,0.0,0.0401]
[1778909649247,43.9,78964.89,1.4,0.00017,0.0,0.04006]
[1778909655289,43.9,78963.88,1.4,0.00017,0.0,0.04001]
[1778909661331,43.9,78963.3,1.4,0.00017,0.0,0.03998]
[1778909666366,43.9,78961.15,1.4,0.00017,0.0,0.03986]
[1778909676436,43.9,78961.15,1.4,0.00017,0.0,0.03977]
[1778909681471,43.9,78961.33,1.4,0.00017,0.0,0.03978]
[1778909686506,43.9,78961.25,1.4,0.00017,0.0,0.03977]
[1778909696576,43.9,78961.25,1.4,0.00017,0.0,0.03977]
[1778909701611,43.9,78962.36,1.4,0.00017,0.0,0.03983]
[1778909707653,43.9,78962.29,1.4,0.00017,0.0,0.03983]
[1778909714928,43.9,78962.1,1.4,0.00017,0.0,0.03982]
[1778909720744,43.9,78961.68,1.4,0.00017,0.0,0.0398]
[1778909725779,43.9,78961.02,1.4,0.00017,0.0,0.03976]
[1778909731821,43.9,78961.02,1.4,0.00017,0.0,0.03967]
[1778909736860,43.9,78957.2,1.4,0.00017,0.0,0.03946]
[1778909742904,43.9,78957.09,1.4,0.00017,0.0,0.03945]
[1778909753985,43.9,78959.32,1.4,0.00017,0.0,0.03958]
[1778909761037,43.9,78961.67,1.4,0.00017,0.0,0.0397]
[1778909766073,43.9,78961.07,1.4,0.00017,0.0,0.03967]
[1778909773123,43.9,78961.07,1.4,0.00017,0.0,0.03967]
[1778909778158,43.9,78962.55,1.4,0.00017,0.0,0.03975]
[1778909783195,43.9,78964.5,1.4,0.00017,0.0,0.03986]
[1778909792258,43.9,78964.47,1.4,0.00017,0.0,0.03976]
[1778909799307,43.9,78964.36,1.4,0.00017,0.0,0.03976]
[1778909808370,43.9,78964.33,1.4,0.00017,0.0,0.03976]
[1778909817433,43.9,78964.69,1.4,0.00017,0.0,0.03978]
[1778909822469,43.9,78956.73,1.4,0.00017,0.0,0.03934]
[1778909829520,43.9,78956.13,1.4,0.00017,0.0,0.03931]
[1778909840597,43.9,78956.1,1.4,0.00017,0.0,0.03931]
[1778909848893,43.9,78955.71,1.4,0.00017,0.0,0.03929]
[1778909857716,43.9,78954.18,1.4,0.00017,0.0,0.03912]
[1778909862751,43.9,78954.07,1.4,0.00017,0.0,0.03911]
[1778909867786,43.9,78949.13,1.4,0.00017,0.0,0.03884]
[1778909873828,43.9,78948.19,1.4,0.00017,0.0,0.03879]
[1778909879871,43.9,78947.86,1.4,0.00017,0.0,0.03878]
[1778909884906,43.9,78946.59,1.4,0.00017,0.0,0.03871]
[1778909892963,43.9,78946.04,1.4,0.00017,0.0,0.03868]
[1778909900018,43.9,78946.43,1.4,0.00017,0.0,0.0387]
[1778909907063,43.9,78945.43,1.4,0.00017,0.0,0.03865]
[1778909912098,43.9,78934.59,1.4,0.00017,0.0,0.03799]
[1778909917134,43.9,78918.65,1.4,0.00016,0.0,0.03716]
[1778909922170,43.9,78918.67,1.4,0.00016,0.0,0.03716]
[1778909932240,43.9,78918.28,1.4,0.00016,0.0,0.03714]
[1778909937275,43.9,78916.32,1.4,0.00016,0.0,0.03704]
[1778909942311,43.9,78922.37,1.4,0.00016,0.0,0.03735]
[1778909947345,43.9,78921.63,1.4,0.00016,0.0,0.03731]
[1778909953387,43.9,78922.28,1.4,0.00016,0.0,0.03735]
[1778909959429,43.9,78922.81,1.4,0.00016,0.0,0.03737]
[1778909964464,43.9,78915.44,1.4,0.00016,0.0,0.037]
[1778909969499,43.9,78916.16,1.4,0.00016,0.0,0.03703]
[1778909976548,43.9,78917.03,1.4,0.00016,0.0,0.03699]
[1778909982590,43.9,78919.28,1.4,0.00016,0.0,0.03711]
[1778909984611,43.9,78947.21,1.4,0.00017,0.0,0.03856]
[1778909984885,43.9,78947.21,1.4,0.00017,0.0,0.03856]
[1778909985619,43.9,78970.44,1.4,0.00017,0.0,0.03982]
[1778909990651,43.9,78985.49,1.4,0.00018,0.0,0.04065]
[1778909995686,43.9,78986.07,1.4,0.00018,0.0,0.04068]
[1778910001252,43.9,78985.99,1.4,0.00018,0.0,0.04067]
[1778910006763,43.9,78975.76,1.4,0.00018,0.0,0.04011]
[1778910011798,43.9,78975.15,1.4,0.00018,0.0,0.04007]
[1778910016834,43.9,78975.19,1.4,0.00018,0.0,0.04008]
[1778910024890,43.9,78975.14,1.4,0.00018,0.0,0.04007]
[1778910029925,43.9,78975.07,1.4,0.00018,0.0,0.04007]
[1778910035967,43.9,78968.78,1.4,0.00017,0.0,0.03963]
[1778910046038,43.9,78968.96,1.4,0.00017,0.0,0.03964]
[1778910055101,43.9,78968.13,1.4,0.00017,0.0,0.0396]
[1778910060136,43.9,78968.09,1.4,0.00017,0.0,0.0396]
[1778910065171,43.9,78963.59,1.4,0.00017,0.0,0.03935]
[1778910071213,43.9,78960.83,1.4,0.00017,0.0,0.0392]
[1778910078262,43.9,78958.5,1.4,0.00017,0.0,0.03908]
[1778910083297,43.9,78958.64,1.4,0.00017,0.0,0.03908]
[1778910089340,43.9,78958.71,1.4,0.00017,0.0,0.03909]
[1778910094601,43.9,78959.31,1.4,0.00017,0.0,0.03903]
[1778910102434,43.9,78959.18,1.4,0.00017,0.0,0.03902]
[1778910108476,43.9,78959.16,1.4,0.00017,0.0,0.03902]
[1778910116536,43.9,78959.13,1.4,0.00017,0.0,0.03902]
[1778910122578,43.9,78959.23,1.4,0.00017,0.0,0.03903]
[1778910131641,43.9,78958.95,1.4,0.00017,0.0,0.03901]
[1778910137683,43.9,78958.98,1.4,0.00017,0.0,0.03901]
[1778910142718,43.9,78959.02,1.4,0.00017,0.0,0.03901]
[1778910147753,43.9,78959.05,1.4,0.00017,0.0,0.03902]
[1778910152788,43.9,78958.89,1.4,0.00017,0.0,0.03892]
[1778910157823,43.9,78958.6,1.4,0.00017,0.0,0.0389]
[1778910164872,43.9,78958.87,1.4,0.00017,0.0,0.03892]
[1778910169907,43.9,78958.8,1.4,0.00017,0.0,0.03891]
[1778910174949,43.9,78973.36,1.4,0.00017,0.0,0.0397]
[1778910179984,43.9,78982.07,1.4,0.00018,0.0,0.04018]
[1778910185019,43.9,78991.48,1.4,0.00018,0.0,0.0407]
[1778910190054,43.9,78993.03,1.4,0.00018,0.0,0.04079]
[1778910195089,43.9,78995.51,1.4,0.00018,0.0,0.04093]
[1778910200124,43.9,79005.12,1.4,0.00018,0.0,0.04147]
[1778910205159,43.9,79002.86,1.4,0.00018,0.0,0.04134]
[1778910219258,43.9,79001.16,1.4,0.00018,0.0,0.04115]
[1778910225300,43.9,79001.46,1.4,0.00018,0.0,0.04117]
[1778910231342,43.9,79001.52,1.4,0.00018,0.0,0.04117]
[1778910241413,43.9,79001.4,1.4,0.00018,0.0,0.04116]
[1778910248461,43.9,79001.64,1.4,0.00018,0.0,0.04118]
[1778910254503,43.9,79002.79,1.4,0.00018,0.0,0.04124]
[1778910262559,43.9,79003.36,1.4,0.00018,0.0,0.04127]
[1778910267594,43.9,79003.25,1.4,0.00018,0.0,0.04127]
[1778910272629,43.9,79002.74,1.4,0.00018,0.0,0.04114]
[1778910283706,43.9,79002.8,1.4,0.00018,0.0,0.04115]
[1778910290755,43.9,79002.33,1.4,0.00018,0.0,0.04112]
[1778910294784,43.9,78972.9,1.4,0.00017,0.0,0.03949]
[1778910300826,43.9,78971.02,1.4,0.00017,0.0,0.03939]
[1778910305861,43.9,78979.68,1.4,0.00017,0.0,0.03986]
[1778910310896,43.9,78979.93,1.4,0.00017,0.0,0.03988]
[1778910315931,43.9,78983.42,1.4,0.00018,0.0,0.04007]
[1778910320966,43.9,78984.37,1.4,0.00018,0.0,0.04012]
[1778910326001,43.9,78984.77,1.4,0.00018,0.0,0.04014]
[1778910331037,43.9,78986.11,1.4,0.00018,0.0,0.04012]
[1778910337081,43.9,78986.34,1.4,0.00018,0.0,0.04014]
[1778910342116,43.9,78987.99,1.4,0.00018,0.0,0.04023]
[1778910347151,43.9,78990.33,1.4,0.00018,0.0,0.04036]
[1778910352186,43.9,78989.15,1.4,0.00018,0.0,0.04029]
[1778910357221,43.9,78986.19,1.4,0.00018,0.0,0.04013]
[1778910362256,43.9,78989.56,1.4,0.00018,0.0,0.04031]
[1778910369305,43.9,78989.16,1.4,0.00018,0.0,0.04029]
[1778910377361,43.9,78989.11,1.4,0.00018,0.0,0.04029]
[1778910382396,43.9,78988.85,1.4,0.00018,0.0,0.04028]
[1778910387431,43.9,78987.75,1.4,0.00018,0.0,0.04021]
[1778910395487,43.9,78987.75,1.4,0.00018,0.0,0.04012]
[1778910407571,43.9,78987.94,1.4,0.00018,0.0,0.04013]
[1778910417641,43.9,78987.94,1.4,0.00018,0.0,0.04013]
[1778910422676,43.9,78988.12,1.4,0.00018,0.0,0.04014]
[1778910427711,43.9,78988.1,1.4,0.00018,0.0,0.04014]
[1778910436775,43.9,78988.11,1.4,0.00018,0.0,0.04014]
[1778910441810,43.9,78987.96,1.4,0.00018,0.0,0.04013]
[1778910448859,43.9,78988.33,1.4,0.00018,0.0,0.04015]
[1778910453894,43.9,78990.15,1.4,0.00018,0.0,0.04016]
[1778910461950,43.9,78990.0,1.4,0.00018,0.0,0.04015]
[1778910466985,43.9,78990.06,1.4,0.00018,0.0,0.04016]
[1778910472020,43.9,78989.44,1.4,0.00018,0.0,0.04012]
[1778910484104,43.9,78989.68,1.4,0.00018,0.0,0.04014]
[1778910490146,43.9,78990.25,1.4,0.00018,0.0,0.04017]
[1778910496188,43.9,78989.16,1.4,0.00018,0.0,0.04011]
[1778910501225,43.9,78989.18,1.4,0.00018,0.0,0.04011]
[1778910506259,43.9,78978.39,1.4,0.00017,0.0,0.03952]
[1778910511294,43.9,78974.2,1.4,0.00017,0.0,0.0392]
[1778910517336,43.9,78974.56,1.4,0.00017,0.0,0.03922]
[1778910523666,43.9,78975.67,1.4,0.00017,0.0,0.03928]
[1778910529420,43.9,78975.92,1.4,0.00017,0.0,0.03929]
[1778910534455,43.9,78975.64,1.4,0.00017,0.0,0.03928]
[1778910539490,43.9,78971.07,1.4,0.00017,0.0,0.03903]
[1778910546539,43.9,78971.36,1.4,0.00017,0.0,0.03905]
[1778910551574,43.9,78966.95,1.4,0.00017,0.0,0.03881]
[1778910556609,43.9,78966.71,1.4,0.00017,0.0,0.0388]
[1778910561644,43.9,78966.11,1.4,0.00017,0.0,0.03876]
[1778910566679,43.9,78966.16,1.4,0.00017,0.0,0.03877]
[1778910571714,43.9,78966.16,1.4,0.00017,0.0,0.03868]
[1778910581784,43.9,78966.16,1.4,0.00017,0.0,0.03868]
[1778910586819,43.9,78966.4,1.4,0.00017,0.0,0.03869]
[1778910591855,43.9,78955.39,1.4,0.00017,0.0,0.03811]
[1778910596891,43.9,78970.29,1.4,0.00017,0.0,0.0389]
[1778910601941,43.9,78982.76,1.4,0.00017,0.0,0.03957]
[1778910606975,43.9,78983.06,1.4,0.00017,0.0,0.03959]
[1778910616048,43.9,78982.79,1.4,0.00017,0.0,0.03957]
[1778910621083,43.9,78981.85,1.4,0.00017,0.0,0.03952]
[1778910632160,43.9,78981.45,1.4,0.00017,0.0,0.03941]
[1778910637195,43.9,78981.85,1.4,0.00017,0.0,0.03943]
[1778910642230,43.9,78981.8,1.4,0.00017,0.0,0.03943]
[1778910649282,43.9,78981.69,1.4,0.00017,0.0,0.03942]
[1778910659373,43.9,78981.81,1.4,0.00017,0.0,0.03943]
[1778910664387,43.9,78981.98,1.4,0.00017,0.0,0.03944]
[1778910670429,43.9,78986.19,1.4,0.00017,0.0,0.03967]
[1778910675464,43.9,78983.59,1.4,0.00017,0.0,0.03953]
[1778910680499,43.9,78983.56,1.4,0.00017,0.0,0.03952]
[1778910686541,43.9,78985.61,1.4,0.00017,0.0,0.03964]
[1778910691576,43.9,78976.57,1.4,0.00017,0.0,0.03906]
[1778910696611,43.9,78976.66,1.4,0.00017,0.0,0.03906]
[1778910701646,43.9,78978.47,1.4,0.00017,0.0,0.03916]
[1778910706681,43.9,78982.5,1.4,0.00017,0.0,0.03938]
[1778910713730,43.9,78981.81,1.4,0.00017,0.0,0.03934]
[1778910726821,43.9,78981.82,1.4,0.00017,0.0,0.03934]
[1778910731856,43.9,78982.5,1.4,0.00017,0.0,0.03938]
[1778910736891,43.9,78982.47,1.4,0.00017,0.0,0.03937]
[1778910744947,43.9,78982.43,1.4,0.00017,0.0,0.03937]
[1778910750989,43.9,78980.24,1.4,0.00017,0.0,0.03925]
[1778910757031,43.9,78977.81,1.4,0.00017,0.0,0.03903]
[1778910765088,43.9,78977.92,1.4,0.00017,0.0,0.03904]
[1778910770123,43.9,78977.04,1.4,0.00017,0.0,0.03899]
[1778910775158,43.9,78976.93,1.4,0.00017,0.0,0.03898]
[1778910780193,43.9,78977.02,1.4,0.00017,0.0,0.03899]
[1778910787242,43.9,78976.88,1.4,0.00017,0.0,0.03898]
[1778910794292,43.9,78976.66,1.4,0.00017,0.0,0.03897]
[1778910803354,43.9,78976.96,1.4,0.00017,0.0,0.03899]
[1778910808389,43.9,78977.12,1.4,0.00017,0.0,0.03899]
[1778910813424,43.9,78977.62,1.4,0.00017,0.0,0.03893]
[1778910825508,43.9,78976.83,1.4,0.00017,0.0,0.03889]
[1778910836585,43.9,78976.63,1.4,0.00017,0.0,0.03888]
[1778910843273,43.9,78976.63,1.4,0.00017,0.0,0.03888]
[1778910849676,43.9,78976.99,1.4,0.00017,0.0,0.0389]
[1778910854711,43.9,78978.33,1.4,0.00017,0.0,0.03897]
[1778910860189,43.9,78978.47,1.4,0.00017,0.0,0.03898]
[1778910868528,43.9,78977.89,1.4,0.00017,0.0,0.03895]
[1778910879886,43.9,78977.85,1.4,0.00017,0.0,0.03885]
[1778910889956,43.9,78977.85,1.4,0.00017,0.0,0.03885]
[1778910900026,43.9,78977.82,1.4,0.00017,0.0,0.03885]
[1778910905236,43.9,78977.92,1.4,0.00017,0.0,0.03886]
[1778910914333,43.9,78977.92,1.4,0.00017,0.0,0.03886]
[1778910920167,43.9,78974.09,1.4,0.00017,0.0,0.03865]
[1778910925202,43.9,78975.23,1.4,0.00017,0.0,0.03871]
[1778910930789,43.9,78976.17,1.4,0.00017,0.0,0.03876]
[1778910940307,43.9,78975.66,1.4,0.00017,0.0,0.03865]
[1778910945342,43.9,78975.53,1.4,0.00017,0.0,0.03864]
[1778910950377,43.9,78975.26,1.4,0.00017,0.0,0.03862]
[1778910955412,43.9,78974.59,1.4,0.00017,0.0,0.03859]
[1778910960447,43.9,78974.13,1.4,0.00017,0.0,0.03856]
[1778910966490,43.9,78974.49,1.4,0.00017,0.0,0.03858]
[1778910974546,43.9,78974.45,1.4,0.00017,0.0,0.03858]
[1778910982603,43.9,78974.5,1.4,0.00017,0.0,0.03858]
[1778910987638,43.9,78974.35,1.4,0.00017,0.0,0.03858]
[1778910992673,43.9,78973.56,1.4,0.00017,0.0,0.03844]
[1778910997708,43.9,78973.27,1.4,0.00017,0.0,0.03843]
[1778911008787,43.9,78973.23,1.4,0.00017,0.0,0.03843]
[1778911013822,43.9,78972.77,1.4,0.00017,0.0,0.0384]
[1778911018857,43.9,78972.79,1.4,0.00017,0.0,0.0384]
[1778911023892,43.9,78972.8,1.4,0.00017,0.0,0.0384]
[1778911030458,43.9,78972.78,1.4,0.00017,0.0,0.0384]
[1778911037254,43.9,78972.88,1.4,0.00017,0.0,0.03841]
[1778911045039,43.9,78971.6,1.4,0.00017,0.0,0.03834]
[1778911051081,43.9,78971.71,1.4,0.00017,0.0,0.03826]
[1778911056116,43.9,78969.73,1.4,0.00017,0.0,0.03815]
[1778911061151,43.9,78968.32,1.4,0.00017,0.0,0.03808]
[1778911066497,43.9,78968.72,1.4,0.00017,0.0,0.0381]
[1778911072233,43.9,78968.45,1.4,0.00017,0.0,0.03808]
[1778911078275,43.9,78968.16,1.4,0.00017,0.0,0.03807]
[1778911083310,43.9,78968.1,1.4,0.00017,0.0,0.03807]
[1778911091366,43.9,78966.9,1.4,0.00017,0.0,0.038]
[1778911097408,43.9,78963.15,1.4,0.00017,0.0,0.03781]
[1778911103450,43.9,78955.98,1.4,0.00016,0.0,0.03743]
[1778911108485,43.9,78949.28,1.4,0.00016,0.0,0.03709]
[1778911114527,43.9,78946.76,1.4,0.00016,0.0,0.03687]
[1778911120569,43.9,78941.93,1.4,0.00016,0.0,0.03663]
[1778911125605,43.9,78937.61,1.4,0.00016,0.0,0.03641]
[1778911131647,43.9,78938.63,1.4,0.00016,0.0,0.03646]
[1778911136682,43.9,78938.51,1.4,0.00016,0.0,0.03645]
[1778911141717,43.9,78938.86,1.4,0.00016,0.0,0.03647]
[1778911146752,43.9,78944.03,1.4,0.00016,0.0,0.03673]
[1778911151787,43.9,78948.38,1.4,0.00016,0.0,0.03695]
[1778911156822,43.9,78956.0,1.4,0.00016,0.0,0.03735]
[1778911161857,43.9,78961.72,1.4,0.00016,0.0,0.03764]
[1778911166893,43.9,78961.05,1.4,0.00016,0.0,0.03761]
[1778911171927,43.9,78963.2,1.4,0.00016,0.0,0.03763]
[1778911176962,43.9,78963.68,1.4,0.00016,0.0,0.03766]
[1778911181997,43.9,78974.92,1.4,0.00017,0.0,0.03825]
[1778911187033,43.9,78980.47,1.4,0.00017,0.0,0.03854]
[1778911192068,43.9,78985.03,1.4,0.00017,0.0,0.03879]
[1778911197103,43.9,78994.05,1.4,0.00017,0.0,0.03927]
[1778911202205,43.9,78999.93,1.4,0.00017,0.0,0.03959]
[1778911209187,43.9,79000.4,1.4,0.00017,0.0,0.03962]
[1778911215230,43.9,79000.5,1.4,0.00017,0.0,0.03962]
[1778911220265,43.9,79000.49,1.4,0.00017,0.0,0.03962]
[1778911226310,43.9,79000.95,1.4,0.00017,0.0,0.03965]
[1778911238395,43.9,79001.02,1.4,0.00017,0.0,0.03956]
[1778911244437,43.9,79001.79,1.4,0.00017,0.0,0.0396]
[1778911249473,43.9,79004.28,1.4,0.00017,0.0,0.03974]
[1778911254507,43.9,79004.11,1.4,0.00017,0.0,0.03973]
[1778911259542,43.9,79006.7,1.4,0.00017,0.0,0.03987]
[1778911267600,43.9,79006.63,1.4,0.00017,0.0,0.03987]
[1778911275654,43.9,79006.3,1.4,0.00017,0.0,0.03985]
[1778911280689,43.9,79006.49,1.4,0.00017,0.0,0.03986]
[1778911286731,43.9,79005.88,1.4,0.00017,0.0,0.03983]
[1778911291766,43.9,79013.54,1.4,0.00018,0.0,0.04015]
[1778911296805,43.9,79007.54,1.4,0.00017,0.0,0.03982]
[1778911302847,43.9,79006.34,1.4,0.00017,0.0,0.03976]
[1778911313924,43.9,79005.99,1.4,0.00017,0.0,0.03974]
[1778911319966,43.9,79004.9,1.4,0.00017,0.0,0.03968]
[1778911325003,43.9,79015.48,1.4,0.00018,0.0,0.04026]
[1778911330036,43.9,79016.9,1.4,0.00018,0.0,0.04034]
[1778911338162,43.9,79016.8,1.4,0.00018,0.0,0.04033]
[1778911344135,43.9,79016.53,1.4,0.00018,0.0,0.04032]
[1778911358233,43.9,79017.01,1.4,0.00018,0.0,0.04025]
[1778911372331,43.9,79005.82,1.4,0.00017,0.0,0.03964]
[1778911377366,43.9,79004.63,1.4,0.00017,0.0,0.03957]
[1778911382401,43.9,79000.93,1.4,0.00017,0.0,0.03937]
[1778911387436,43.9,78989.1,1.4,0.00017,0.0,0.03873]
[1778911392471,43.9,78972.0,1.4,0.00017,0.0,0.03783]
[1778911398514,43.9,78972.0,1.4,0.00017,0.0,0.03783]
[1778911403549,43.9,78977.25,1.4,0.00017,0.0,0.0381]
[1778911408584,43.9,78977.16,1.4,0.00017,0.0,0.0381]
[1778911413619,43.9,78976.97,1.4,0.00017,0.0,0.038]
[1778911418654,43.9,78981.27,1.4,0.00017,0.0,0.03823]
[1778911423689,43.9,78988.42,1.4,0.00017,0.0,0.03861]
[1778911428725,43.9,78995.46,1.4,0.00017,0.0,0.03898]
[1778911433760,43.9,78995.38,1.4,0.00017,0.0,0.03898]
[1778911438798,43.9,78995.58,1.4,0.00017,0.0,0.03899]
[1778911443833,43.9,78996.64,1.4,0.00017,0.0,0.03905]
[1778911448868,43.9,79002.09,1.4,0.00017,0.0,0.03934]
[1778911456924,43.9,79000.97,1.4,0.00017,0.0,0.03928]
[1778911465989,43.9,79001.02,1.4,0.00017,0.0,0.03928]
[1778911471025,43.9,79001.57,1.4,0.00017,0.0,0.03922]
[1778911476060,43.9,79002.34,1.4,0.00017,0.0,0.03926]
[1778911481095,43.9,79002.22,1.4,0.00017,0.0,0.03926]
[1778911486130,43.9,79002.24,1.4,0.00017,0.0,0.03926]
[1778911491165,43.9,79002.25,1.4,0.00017,0.0,0.03926]
[1778911496200,43.9,79001.64,1.4,0.00017,0.0,0.03923]
[1778911501235,43.9,78994.77,1.4,0.00017,0.0,0.03886]
[1778911506270,43.9,79000.48,1.4,0.00017,0.0,0.03916]
[1778911513319,43.9,79000.29,1.4,0.00017,0.0,0.03915]
[1778911520370,43.9,79000.56,1.4,0.00017,0.0,0.03917]
[1778911526412,43.9,79000.43,1.4,0.00017,0.0,0.03916]
[1778911531449,43.9,79008.61,1.4,0.00017,0.0,0.03951]
[1778911539507,43.9,79002.78,1.4,0.00017,0.0,0.0392]
[1778911544542,43.9,79003.37,1.4,0.00017,0.0,0.03923]
[1778911553605,43.9,79003.04,1.4,0.00017,0.0,0.03921]
[1778911558640,43.9,79003.55,1.4,0.00017,0.0,0.03924]
[1778911566696,43.9,78999.33,1.4,0.00017,0.0,0.03901]
[1778911571731,43.9,78998.41,1.4,0.00017,0.0,0.03896]
[1778911577773,43.9,78998.34,1.4,0.00017,0.0,0.03896]
[1778911586836,43.9,78998.18,1.4,0.00017,0.0,0.03895]
[1778911591871,43.9,78986.25,1.4,0.00017,0.0,0.03822]
[1778911596906,43.9,78985.76,1.4,0.00017,0.0,0.0382]
[1778911608085,43.9,78985.74,1.4,0.00017,0.0,0.0382]
[1778911613344,43.9,78985.74,1.4,0.00017,0.0,0.0382]
[1778911622082,43.9,78985.64,1.4,0.00017,0.0,0.03819]
[1778911632152,43.9,78985.64,1.4,0.00017,0.0,0.03819]
[1778911641215,43.9,78985.73,1.4,0.00017,0.0,0.0382]
[1778911647257,43.9,78985.49,1.4,0.00017,0.0,0.03818]
[1778911656320,43.9,78984.55,1.4,0.00017,0.0,0.03804]
[1778911664378,43.9,78981.77,1.4,0.00017,0.0,0.0379]
[1778911672434,43.9,78979.69,1.4,0.00017,0.0,0.03779]
[1778911678476,43.9,78979.85,1.4,0.00017,0.0,0.0378]
[1778911686532,43.9,78979.63,1.4,0.00017,0.0,0.03779]
[1778911699625,43.9,78979.41,1.4,0.00017,0.0,0.03777]
[1778911712716,43.9,78979.7,1.4,0.00016,0.0,0.0377]
[1778911724800,43.9,78979.59,1.4,0.00016,0.0,0.0377]
[1778911731849,43.9,78979.15,1.4,0.00016,0.0,0.03767]
[1778911738898,43.9,78979.22,1.4,0.00016,0.0,0.03768]
[1778911745949,43.9,78977.32,1.4,0.00016,0.0,0.03758]
[1778911750985,43.9,78965.72,1.4,0.00016,0.0,0.03698]
[1778911756020,43.9,78955.36,1.4,0.00016,0.0,0.03645]
[1778911765083,43.9,78955.22,1.4,0.00016,0.0,0.03644]
[1778911770118,43.9,78955.18,1.4,0.00016,0.0,0.03644]
[1778911775153,43.9,78954.47,1.4,0.00016,0.0,0.03632]
[1778911780188,43.9,78951.66,1.4,0.00016,0.0,0.03618]
[1778911785223,43.9,78944.23,1.4,0.00016,0.0,0.0358]
[1778911790259,43.9,78938.39,1.4,0.00015,0.0,0.03551]
[1778911795294,43.9,78938.52,1.4,0.00015,0.0,0.03552]
[1778911800329,43.9,78941.86,1.4,0.00016,0.0,0.03569]
[1778911810399,43.9,78941.75,1.4,0.00016,0.0,0.03568]
[1778911816441,43.9,78941.87,1.4,0.00016,0.0,0.03569]
[1778911821476,43.9,78941.74,1.4,0.00016,0.0,0.03568]
[1778911826511,43.9,78937.78,1.4,0.00015,0.0,0.03548]
[1778911831546,43.9,78937.57,1.4,0.00015,0.0,0.03539]
[1778911840609,43.9,78935.62,1.4,0.00015,0.0,0.03529]
[1778911845645,43.9,78927.41,1.4,0.00015,0.0,0.03489]
[1778911850681,43.9,78926.77,1.4,0.00015,0.0,0.03486]
[1778911858737,43.9,78926.61,1.4,0.00015,0.0,0.03485]
[1778911863772,43.9,78936.3,1.4,0.00015,0.0,0.03533]
[1778911868807,43.9,78937.65,1.4,0.00015,0.0,0.03539]
[1778911873842,43.9,78937.08,1.4,0.00015,0.0,0.03537]
[1778911879003,43.9,78937.04,1.4,0.00015,0.0,0.03536]
[1778911884921,43.9,78940.94,1.4,0.00016,0.0,0.03556]
[1778911889956,43.9,78939.93,1.4,0.00015,0.0,0.03551]
[1778911895999,43.9,78940.34,1.4,0.00015,0.0,0.03544]
[1778911901034,43.9,78940.2,1.4,0.00015,0.0,0.03544]
[1778911911112,43.9,78940.2,1.4,0.00015,0.0,0.03544]
[1778911921183,43.9,78940.2,1.4,0.00015,0.0,0.03544]
[1778911926218,43.9,78940.13,1.4,0.00015,0.0,0.03543]
[1778911931253,43.9,78940.23,1.4,0.00015,0.0,0.03544]
[1778911941323,43.9,78940.23,1.4,0.00015,0.0,0.03544]
[1778911948372,43.9,78940.47,1.4,0.00015,0.0,0.03545]
[1778911959452,43.9,78940.35,1.4,0.00015,0.0,0.03536]
[1778911964487,43.9,78940.54,1.4,0.00015,0.0,0.03537]
[1778911974557,43.9,78940.23,1.4,0.00015,0.0,0.03535]
[1778911984627,43.9,78937.1,1.4,0.00015,0.0,0.0352]
[1778911991677,43.9,78931.42,1.4,0.00015,0.0,0.03492]
[1778911998725,43.9,78927.95,1.4,0.00015,0.0,0.03475]
[1778912004767,43.9,78928.27,1.4,0.00015,0.0,0.03477]
[1778912011816,43.9,78927.12,1.4,0.00015,0.0,0.03463]
[1778912017858,43.9,78927.82,1.4,0.00015,0.0,0.03466]
[1778912024907,43.9,78927.43,1.4,0.00015,0.0,0.03465]
[1778912029942,43.9,78924.88,1.4,0.00015,0.0,0.03452]
[1778912033970,43.9,78904.03,1.4,0.00015,0.0,0.03353]
[1778912039005,43.9,78898.59,1.4,0.00014,0.0,0.03328]
[1778912044061,43.9,78901.56,1.4,0.00015,0.0,0.03341]
[1778912049096,43.9,78901.98,1.4,0.00015,0.0,0.03343]
[1778912054131,43.9,78902.12,1.4,0.00015,0.0,0.03344]
[1778912059166,43.9,78904.3,1.4,0.00015,0.0,0.03354]
[1778912064213,43.9,78904.89,1.4,0.00015,0.0,0.03357]
[1778912069239,43.9,78901.45,1.4,0.00015,0.0,0.03341]
[1778912074274,43.9,78902.28,1.4,0.00015,0.0,0.03337]
[1778912082330,43.9,78907.6,1.4,0.00015,0.0,0.03362]
[1778912087365,43.9,78907.47,1.4,0.00015,0.0,0.03361]
[1778912092452,43.9,78907.73,1.4,0.00015,0.0,0.03362]
[1778912098496,43.9,78906.47,1.4,0.00015,0.0,0.03357]
[1778912103531,43.9,78903.06,1.4,0.00015,0.0,0.03341]
[1778912108569,43.9,78902.95,1.4,0.00015,0.0,0.0334]
[1778912115618,43.9,78900.78,1.4,0.00014,0.0,0.0333]
[1778912120653,43.9,78900.86,1.4,0.00014,0.0,0.0333]
[1778912129716,43.9,78902.89,1.4,0.00015,0.0,0.0334]
[1778912134751,43.9,78902.49,1.4,0.00014,0.0,0.0333]
[1778912139786,43.9,78902.68,1.4,0.00014,0.0,0.03331]
[1778912144821,43.9,78894.54,1.4,0.00014,0.0,0.03293]
[1778912149856,43.9,78891.48,1.4,0.00014,0.0,0.03279]
[1778912154891,43.9,78890.97,1.4,0.00014,0.0,0.03277]
[1778912159926,43.9,78885.83,1.4,0.00014,0.0,0.03253]
[1778912164961,43.9,78884.75,1.4,0.00014,0.0,0.03248]
[1778912169996,43.9,78884.94,1.4,0.00014,0.0,0.03249]
[1778912175033,43.9,78883.66,1.4,0.00014,0.0,0.03243]
[1778912180068,43.9,78882.85,1.4,0.00014,0.0,0.03239]
[1778912185103,43.9,78883.62,1.4,0.00014,0.0,0.03243]
[1778912190138,43.9,78883.04,1.4,0.00014,0.0,0.0324]
[1778912195173,43.9,78883.34,1.4,0.00014,0.0,0.03234]
[1778912200208,43.9,78886.58,1.4,0.00014,0.0,0.03249]
[1778912205243,43.9,78887.0,1.4,0.00014,0.0,0.03251]
[1778912210613,43.9,78893.03,1.4,0.00014,0.0,0.03278]
[1778912216320,43.9,78883.62,1.4,0.00014,0.0,0.03235]
[1778912226390,43.9,78883.62,1.4,0.00014,0.0,0.03235]
[1778912234450,43.9,78883.58,1.4,0.00014,0.0,0.03235]
[1778912239485,43.9,78883.59,1.4,0.00014,0.0,0.03235]
[1778912245527,43.9,78883.61,1.4,0.00014,0.0,0.03235]
[1778912255597,43.9,78883.61,1.4,0.00014,0.0,0.03227]
[1778912263654,43.9,78883.22,1.4,0.00014,0.0,0.03226]
[1778912268689,43.9,78886.87,1.4,0.00014,0.0,0.03242]
[1778912274731,43.9,78886.03,1.4,0.00014,0.0,0.03238]
[1778912281781,43.9,78887.17,1.4,0.00014,0.0,0.03244]
[1778912286816,43.9,78887.17,1.4,0.00014,0.0,0.03244]
[1778912291851,43.9,78887.04,1.4,0.00014,0.0,0.03243]
[1778912295307,43.9,78886.36,1.4,0.00014,0.0,0.0324]
[1778912302928,43.9,78886.64,1.4,0.00014,0.0,0.03241]
[1778912305457,43.9,78884.37,1.4,0.00014,0.0,0.03231]
[1778912307364,43.9,78884.37,1.4,0.00014,0.0,0.03231]
[1778912313003,43.9,78881.77,1.4,0.00014,0.0,0.03211]
[1778912317506,43.9,78881.88,1.4,0.00014,0.0,0.03212]
[1778912327101,43.9,78881.56,1.4,0.00014,0.0,0.0321]
[1778912329740,43.9,78881.56,1.4,0.00014,0.0,0.0321]
[1778912341202,43.9,78881.85,1.4,0.00014,0.0,0.03212]
[1778912346237,43.9,78879.3,1.4,0.00014,0.0,0.032]
[1778912351272,43.9,78879.02,1.4,0.00014,0.0,0.03199]
[1778912357314,43.9,78874.25,1.4,0.00014,0.0,0.03177]
[1778912363357,43.9,78874.15,1.4,0.00014,0.0,0.03177]
[1778912368391,43.9,78878.43,1.4,0.00014,0.0,0.03196]
[1778912376449,43.9,78879.32,1.4,0.00014,0.0,0.03193]
[1778912382491,43.9,78879.37,1.4,0.00014,0.0,0.03193]
[1778912393568,43.9,78882.69,1.4,0.00014,0.0,0.03208]
[1778912398581,43.9,78879.64,1.4,0.00014,0.0,0.03194]
[1778912404646,43.9,78869.3,1.4,0.00014,0.0,0.03148]
[1778912409683,43.9,78870.07,1.4,0.00014,0.0,0.03151]
[1778912414718,43.9,78872.27,1.4,0.00014,0.0,0.03161]
[1778912421767,43.9,78872.29,1.4,0.00014,0.0,0.03161]
[1778912426806,43.9,78872.7,1.4,0.00014,0.0,0.03163]
[1778912431841,43.9,78872.63,1.4,0.00014,0.0,0.03155]
[1778912437886,43.9,78872.78,1.4,0.00014,0.0,0.03156]
[1778912442921,43.9,78872.87,1.4,0.00014,0.0,0.03156]
[1778912451984,43.9,78869.0,1.4,0.00014,0.0,0.03139]
[1778912457027,43.9,78867.15,1.4,0.00014,0.0,0.03131]
[1778912468105,43.9,78865.02,1.4,0.00014,0.0,0.03121]
[1778912473141,43.9,78864.96,1.4,0.00014,0.0,0.03121]
[1778912476167,43.9,78820.05,1.4,0.00013,0.0,0.02929]
[1778912479190,43.9,78801.05,1.4,0.00012,0.0,0.02851]
[1778912484225,43.9,78791.02,1.4,0.00012,0.0,0.02811]
[1778912489328,43.9,78798.75,1.4,0.00012,0.0,0.02842]
[1778912495303,43.9,78789.31,1.4,0.00012,0.0,0.02797]
[1778912500339,43.9,78783.71,1.4,0.00012,0.0,0.02775]
[1778912505375,43.9,78785.78,1.4,0.00012,0.0,0.02783]
[1778912510410,43.9,78789.1,1.4,0.00012,0.0,0.02796]
[1778912515445,43.9,78794.48,1.4,0.00012,0.0,0.02818]
[1778912520480,43.9,78795.88,1.4,0.00012,0.0,0.02823]
[1778912525515,43.9,78798.18,1.4,0.00012,0.0,0.02833]
[1778912530550,43.9,78793.19,1.4,0.00012,0.0,0.02813]
[1778912535585,43.9,78791.98,1.4,0.00012,0.0,0.02808]
[1778912538604,43.9,78789.6,1.4,0.00012,0.0,0.02798]
[1778912539212,43.9,78789.6,1.4,0.00012,0.0,0.02798]
[1778912545658,43.9,78798.04,1.4,0.00012,0.0,0.02832]
[1778912550697,43.9,78788.7,1.4,0.00012,0.0,0.02795]
[1778912555732,43.9,78791.17,1.4,0.00012,0.0,0.02798]
[1778912560767,43.9,78794.65,1.4,0.00012,0.0,0.02812]
[1778912561405,43.9,78794.65,1.4,0.00012,0.0,0.02812]
[1778912566809,43.9,78797.14,1.4,0.00012,0.0,0.02821]
[1778912573221,43.9,78797.23,1.4,0.00012,0.0,0.02822]
[1778912578894,43.9,78804.54,1.4,0.00012,0.0,0.02851]
[1778912583929,43.9,78798.14,1.4,0.00012,0.0,0.02825]
[1778912588964,43.9,78798.81,1.4,0.00012,0.0,0.02828]
[1778912594003,43.9,78798.61,1.4,0.00012,0.0,0.02827]
[1778912599039,43.9,78801.39,1.4,0.00012,0.0,0.02839]
[1778912604074,43.9,78801.94,1.4,0.00012,0.0,0.02841]
[1778912610118,43.9,78804.13,1.4,0.00012,0.0,0.0285]
[1778912615151,43.9,78811.93,1.4,0.00012,0.0,0.02874]
[1778912620186,43.9,78823.33,1.4,0.00013,0.0,0.02921]
[1778912625221,43.9,78826.91,1.4,0.00013,0.0,0.02936]
[1778912632270,43.9,78826.93,1.4,0.00013,0.0,0.02936]
[1778912637305,43.9,78819.62,1.4,0.00013,0.0,0.02906]
[1778912642340,43.9,78815.02,1.4,0.00012,0.0,0.02887]
[1778912647375,43.9,78807.09,1.4,0.00012,0.0,0.02855]
[1778912652417,43.9,78804.32,1.4,0.00012,0.0,0.02843]
[1778912657452,43.9,78796.3,1.4,0.00012,0.0,0.02811]
[1778912662487,43.9,78791.53,1.4,0.00012,0.0,0.02792]
[1778912667522,43.9,78792.02,1.4,0.00012,0.0,0.02794]
[1778912672557,43.9,78792.19,1.4,0.00012,0.0,0.02788]
[1778912677592,43.9,78790.92,1.4,0.00012,0.0,0.02783]
[1778912682627,43.9,78793.58,1.4,0.00012,0.0,0.02793]
[1778912687662,43.9,78792.69,1.4,0.00012,0.0,0.0279]
[1778912692697,43.9,78793.02,1.4,0.00012,0.0,0.02791]
[1778912697733,43.9,78793.78,1.4,0.00012,0.0,0.02794]
[1778912699277,43.9,78793.78,1.4,0.00012,0.0,0.02794]
[1778912702612,43.9,78807.62,1.4,0.00012,0.0,0.0285]
[1778912703072,43.9,78807.62,1.4,0.00012,0.0,0.0285]
[1778912710824,43.9,78808.49,1.4,0.00012,0.0,0.02853]
[1778912715859,43.9,78809.74,1.4,0.00012,0.0,0.02858]
[1778912721901,43.9,78811.72,1.4,0.00012,0.0,0.02867]
[1778912726936,43.9,78814.15,1.4,0.00012,0.0,0.02876]
[1778912732978,43.9,78814.42,1.4,0.00012,0.0,0.0287]
[1778912738013,43.9,78812.39,1.4,0.00012,0.0,0.02862]
[1778912743048,43.9,78803.36,1.4,0.00012,0.0,0.02826]
[1778912750097,43.9,78803.97,1.4,0.00012,0.0,0.02828]
[1778912755135,43.9,78804.35,1.4,0.00012,0.0,0.0283]
[1778912760169,43.9,78804.22,1.4,0.00012,0.0,0.02829]
[1778912765204,43.9,78793.37,1.4,0.00012,0.0,0.02786]
[1778912770240,43.9,78789.77,1.4,0.00012,0.0,0.02772]
[1778912775275,43.9,78781.08,1.4,0.00012,0.0,0.02737]
[1778912780310,43.9,78778.72,1.4,0.00012,0.0,0.02728]
[1778912787359,43.9,78767.77,1.4,0.00012,0.0,0.02686]
[1778912792394,43.9,78769.94,1.4,0.00012,0.0,0.02688]
[1778912795415,43.9,78795.82,1.4,0.00012,0.0,0.02789]
[1778912800645,43.9,78784.04,1.4,0.00012,0.0,0.02742]
[1778912807499,43.9,78788.25,1.4,0.00012,0.0,0.02759]
[1778912812534,43.9,78785.46,1.4,0.00012,0.0,0.02748]
[1778912817569,43.9,78784.44,1.4,0.00012,0.0,0.02744]
[1778912823611,43.9,78784.38,1.4,0.00012,0.0,0.02744]
[1778912828646,43.9,78787.64,1.4,0.00012,0.0,0.02756]
[1778912833682,43.9,78790.7,1.4,0.00012,0.0,0.02768]
[1778912840730,43.9,78787.57,1.4,0.00012,0.0,0.02756]
[1778912845765,43.9,78779.23,1.4,0.00012,0.0,0.02724]
[1778912851450,43.9,78776.55,1.4,0.00012,0.0,0.02713]
[1778912856842,43.9,78774.17,1.4,0.00012,0.0,0.02697]
[1778912861877,43.9,78774.76,1.4,0.00012,0.0,0.027]
[1778912866912,43.9,78777.26,1.4,0.00012,0.0,0.02709]
[1778912871947,43.9,78777.86,1.4,0.00012,0.0,0.02711]
[1778912876982,43.9,78777.93,1.4,0.00012,0.0,0.02712]
[1778912882017,43.9,78777.07,1.4,0.00012,0.0,0.02708]
[1778912888059,43.9,78774.96,1.4,0.00012,0.0,0.027]
[1778912893094,43.9,78773.62,1.4,0.00012,0.0,0.02695]
[1778912898129,43.9,78772.78,1.4,0.00012,0.0,0.02692]
[1778912904171,43.9,78770.02,1.4,0.00012,0.0,0.02681]
[1778912910213,43.9,78772.68,1.4,0.00012,0.0,0.02692]
[1778912915248,43.9,78769.17,1.4,0.00011,0.0,0.02671]
[1778912922297,43.9,78769.25,1.4,0.00011,0.0,0.02672]
[1778912927332,43.9,78769.35,1.4,0.00011,0.0,0.02672]
[1778912932367,43.9,78773.5,1.4,0.00012,0.0,0.02688]
[1778912935934,43.9,78784.61,1.4,0.00012,0.0,0.02731]
[1778912936395,43.9,78791.48,1.4,0.00012,0.0,0.02758]
[1778912941430,43.9,78782.78,1.4,0.00012,0.0,0.02724]
[1778912946465,43.9,78790.53,1.4,0.00012,0.0,0.02754]
[1778912947620,43.9,78790.53,1.4,0.00012,0.0,0.02754]
[1778912947660,43.9,78797.12,1.4,0.00012,0.0,0.0278]
[1778912954521,43.9,78796.94,1.4,0.00012,0.0,0.02779]
[1778912960563,43.9,78796.71,1.4,0.00012,0.0,0.02779]
[1778912965598,43.9,78797.93,1.4,0.00012,0.0,0.02783]
[1778912972650,43.9,78792.78,1.4,0.00012,0.0,0.02756]
[1778912977684,43.9,78794.22,1.4,0.00012,0.0,0.02762]
[1778912982719,43.9,78793.34,1.4,0.00012,0.0,0.02758]
[1778912987754,43.9,78792.74,1.4,0.00012,0.0,0.02756]
[1778912992789,43.9,78793.77,1.4,0.00012,0.0,0.0276]
[1778912997824,43.9,78792.5,1.4,0.00012,0.0,0.02755]
[1778913002859,43.9,78793.47,1.4,0.00012,0.0,0.02759]
[1778913007894,43.9,78783.1,1.4,0.00012,0.0,0.02718]
[1778913012929,43.9,78786.29,1.4,0.00012,0.0,0.02731]
[1778913017965,43.9,78792.6,1.4,0.00012,0.0,0.02756]
[1778913024022,43.9,78793.62,1.4,0.00012,0.0,0.0276]
[1778913030054,43.9,78801.33,1.4,0.00012,0.0,0.0279]
[1778913035089,43.9,78801.36,1.4,0.00012,0.0,0.02783]
[1778913040124,43.9,78801.35,1.4,0.00012,0.0,0.02783]
[1778913045159,43.9,78802.3,1.4,0.00012,0.0,0.02787]
[1778913050194,43.9,78802.85,1.4,0.00012,0.0,0.02789]
[1778913055229,43.9,78808.48,1.4,0.00012,0.0,0.02812]
[1778913060265,43.9,78806.74,1.4,0.00012,0.0,0.02805]
[1778913065299,43.9,78818.06,1.4,0.00012,0.0,0.0285]
[1778913070334,43.9,78825.76,1.4,0.00012,0.0,0.02882]
[1778913075369,43.9,78833.15,1.4,0.00013,0.0,0.02912]
[1778913080404,43.9,78837.04,1.4,0.00013,0.0,0.02928]
[1778913085439,43.9,78826.72,1.4,0.00012,0.0,0.02886]
[1778913090474,43.9,78826.59,1.4,0.00012,0.0,0.02885]
[1778913095510,43.9,78817.76,1.4,0.00012,0.0,0.02842]
[1778913100545,43.9,78814.32,1.4,0.00012,0.0,0.02828]
[1778913106587,43.9,78814.59,1.4,0.00012,0.0,0.02829]
[1778913111622,43.9,78812.45,1.4,0.00012,0.0,0.02821]
[1778913116657,43.9,78811.48,1.4,0.00012,0.0,0.02817]
[1778913122700,43.9,78811.62,1.4,0.00012,0.0,0.02817]
[1778913127734,43.9,78814.21,1.4,0.00012,0.0,0.02828]
[1778913132769,43.9,78813.19,1.4,0.00012,0.0,0.02824]
[1778913137804,43.9,78813.9,1.4,0.00012,0.0,0.02826]
[1778913142839,43.9,78813.95,1.4,0.00012,0.0,0.02827]
[1778913147874,43.9,78823.43,1.4,0.00012,0.0,0.02865]
[1778913152914,43.9,78826.86,1.4,0.00012,0.0,0.02872]
[1778913157949,43.9,78829.69,1.4,0.00012,0.0,0.02884]
[1778913163991,43.9,78830.54,1.4,0.00012,0.0,0.02887]
[1778913169026,43.9,78835.28,1.4,0.00013,0.0,0.02907]
[1778913174069,43.9,78837.2,1.4,0.00013,0.0,0.02915]
[1778913179106,43.9,78836.13,1.4,0.00013,0.0,0.0291]
[1778913180038,43.9,78836.13,1.4,0.00013,0.0,0.0291]
[1778913186153,43.9,78837.42,1.4,0.00013,0.0,0.02915]
[1778913192195,43.9,78837.25,1.4,0.00013,0.0,0.02915]
[1778913197230,43.9,78839.35,1.4,0.00013,0.0,0.02923]
[1778913202266,43.9,78840.33,1.4,0.00013,0.0,0.02928]
[1778913214349,43.9,78840.08,1.4,0.00013,0.0,0.02919]
[1778913220391,43.9,78841.07,1.4,0.00013,0.0,0.02923]
[1778913226433,43.9,78845.6,1.4,0.00013,0.0,0.02942]
[1778913232475,43.9,78850.4,1.4,0.00013,0.0,0.02962]
[1778913237510,43.9,78850.44,1.4,0.00013,0.0,0.02963]
[1778913243552,43.9,78851.01,1.4,0.00013,0.0,0.02965]
[1778913248587,43.9,78852.54,1.4,0.00013,0.0,0.02971]
[1778913253622,43.9,78853.84,1.4,0.00013,0.0,0.02977]
[1778913262686,43.9,78853.96,1.4,0.00013,0.0,0.02977]
[1778913267721,43.9,78854.4,1.4,0.00013,0.0,0.02979]
[1778913272756,43.9,78848.13,1.4,0.00013,0.0,0.02946]
[1778913277791,43.9,78844.22,1.4,0.00013,0.0,0.02929]
[1778913282826,43.9,78843.88,1.4,0.00013,0.0,0.02928]
[1778913287861,43.9,78839.12,1.4,0.00013,0.0,0.02908]
[1778913292896,43.9,78837.38,1.4,0.00013,0.0,0.02901]
[1778913297931,43.9,78838.04,1.4,0.00013,0.0,0.02904]
[1778913302969,43.9,78841.89,1.4,0.00013,0.0,0.0292]
[1778913308001,43.9,78847.47,1.4,0.00013,0.0,0.02943]
[1778913314043,43.9,78848.19,1.4,0.00013,0.0,0.02946]
[1778913319078,43.9,78849.39,1.4,0.00013,0.0,0.02951]
[1778913325125,43.9,78848.91,1.4,0.00013,0.0,0.02949]
[1778913331167,43.9,78848.97,1.4,0.00013,0.0,0.02942]
[1778913338216,43.9,78848.63,1.4,0.00013,0.0,0.02941]
[1778913343251,43.9,78849.06,1.4,0.00013,0.0,0.02942]
[1778913348286,43.9,78849.33,1.4,0.00013,0.0,0.02944]
[1778913353321,43.9,78845.99,1.4,0.00013,0.0,0.0293]
[1778913362384,43.9,78844.89,1.4,0.00013,0.0,0.02925]
[1778913367419,43.9,78843.05,1.4,0.00013,0.0,0.02917]
[1778913375476,43.9,78839.28,1.4,0.00013,0.0,0.02902]
[1778913380510,43.9,78841.2,1.4,0.00013,0.0,0.0291]
[1778913385545,43.9,78843.75,1.4,0.00013,0.0,0.0292]
[1778913390580,43.9,78844.14,1.4,0.00013,0.0,0.02922]
[1778913400650,43.9,78843.08,1.4,0.00013,0.0,0.0291]
[1778913405685,43.9,78843.65,1.4,0.00013,0.0,0.02913]
[1778913412734,43.9,78843.89,1.4,0.00013,0.0,0.02914]
[1778913418777,43.9,78843.49,1.4,0.00013,0.0,0.02912]
[1778913424818,43.9,78844.53,1.4,0.00013,0.0,0.02916]
[1778913429853,43.9,78844.53,1.4,0.00013,0.0,0.02916]
[1778913434888,43.9,78849.35,1.4,0.00013,0.0,0.02936]
[1778913439923,43.9,78863.2,1.4,0.00013,0.0,0.02995]
[1778913447979,43.9,78861.64,1.4,0.00013,0.0,0.02988]
[1778913453016,43.9,78855.34,1.4,0.00013,0.0,0.02954]
[1778913465100,43.9,78856.11,1.4,0.00013,0.0,0.02958]
[1778913473156,43.9,78855.0,1.4,0.00013,0.0,0.02953]
[1778913478191,43.9,78856.3,1.4,0.00013,0.0,0.02958]
[1778913483226,43.9,78855.17,1.4,0.00013,0.0,0.02954]
[1778913489268,43.9,78854.97,1.4,0.00013,0.0,0.02953]
[1778913496317,43.9,78854.86,1.4,0.00013,0.0,0.02952]
[1778913503372,43.9,78854.93,1.4,0.00013,0.0,0.02953]
[1778913508407,43.9,78855.33,1.4,0.00013,0.0,0.02954]
[1778913516463,43.9,78855.41,1.4,0.00013,0.0,0.02947]
[1778913521498,43.9,78846.52,1.4,0.00013,0.0,0.0291]
[1778913526533,43.9,78846.63,1.4,0.00013,0.0,0.02911]
[1778913531569,43.9,78846.71,1.4,0.00013,0.0,0.02911]
[1778913541638,43.9,78846.71,1.4,0.00013,0.0,0.02911]
[1778913546673,43.9,78836.41,1.4,0.00012,0.0,0.02869]
[1778913551710,43.9,78834.61,1.4,0.00012,0.0,0.02861]
[1778913557752,43.9,78830.19,1.4,0.00012,0.0,0.02843]
[1778913562788,43.9,78819.94,1.4,0.00012,0.0,0.02802]
[1778913568830,43.9,78819.56,1.4,0.00012,0.0,0.02801]
[1778913573865,43.9,78819.37,1.4,0.00012,0.0,0.02793]
[1778913578900,43.9,78815.61,1.4,0.00012,0.0,0.02778]
[1778913583943,43.9,78808.09,1.4,0.00012,0.0,0.02748]
[1778913588978,43.9,78807.28,1.4,0.00012,0.0,0.02745]
[1778913594028,43.9,78794.99,1.4,0.00012,0.0,0.02697]
[1778913599063,43.9,78792.61,1.4,0.00012,0.0,0.02688]
[1778913604099,43.9,78787.05,1.4,0.00011,0.0,0.02667]
[1778913609137,43.9,78775.86,1.4,0.00011,0.0,0.02625]
[1778913614172,43.9,78784.54,1.4,0.00011,0.0,0.02657]
[1778913619207,43.9,78792.5,1.4,0.00012,0.0,0.02688]
[1778913624242,43.9,78791.22,1.4,0.00012,0.0,0.02683]
[1778913629277,43.9,78792.05,1.4,0.00012,0.0,0.02686]
[1778913634313,43.9,78800.88,1.4,0.00012,0.0,0.02714]
[1778913639348,43.9,78798.98,1.4,0.00012,0.0,0.02706]
[1778913644383,43.9,78796.6,1.4,0.00012,0.0,0.02697]
[1778913649418,43.9,78777.2,1.4,0.00011,0.0,0.02623]
[1778913654454,43.9,78777.46,1.4,0.00011,0.0,0.02624]
[1778913659489,43.9,78779.34,1.4,0.00011,0.0,0.02631]
[1778913664531,43.9,78767.84,1.4,0.00011,0.0,0.02588]
[1778913667546,43.9,78750.71,1.4,0.00011,0.0,0.02525]
[1778913672581,43.9,78764.79,1.4,0.00011,0.0,0.02577]
[1778913677616,43.9,78753.03,1.4,0.00011,0.0,0.02534]
[1778913682653,43.9,78762.08,1.4,0.00011,0.0,0.02567]
[1778913687689,43.9,78765.13,1.4,0.00011,0.0,0.02578]
[1778913692727,43.9,78762.76,1.4,0.00011,0.0,0.02563]
[1778913697761,43.9,78757.03,1.4,0.00011,0.0,0.02542]
[1778913702796,43.9,78749.8,1.4,0.00011,0.0,0.02516]
[1778913707831,43.9,78741.93,1.4,0.00011,0.0,0.02487]
[1778913710954,43.9,78736.88,1.4,0.00011,0.0,0.02469]
[1778913716894,43.9,78737.85,1.4,0.00011,0.0,0.02473]
[1778913721930,43.9,78737.31,1.4,0.00011,0.0,0.02471]
[1778913726964,43.9,78732.85,1.4,0.00011,0.0,0.02455]
[1778913731999,43.9,78733.17,1.4,0.00011,0.0,0.02456]
[1778913737034,43.9,78726.59,1.4,0.0001,0.0,0.02433]
[1778913742069,43.9,78720.15,1.4,0.0001,0.0,0.0241]
[1778913747104,43.9,78721.16,1.4,0.0001,0.0,0.02414]
[1778913753146,43.9,78720.34,1.4,0.0001,0.0,0.02405]
[1778913758182,43.9,78724.89,1.4,0.0001,0.0,0.02421]
[1778913764227,43.9,78724.67,1.4,0.0001,0.0,0.0242]
[1778913769262,43.9,78717.31,1.4,0.0001,0.0,0.02394]
[1778913774297,43.9,78719.66,1.4,0.0001,0.0,0.02403]
[1778913779332,43.9,78719.23,1.4,0.0001,0.0,0.02401]
[1778913784367,43.9,78717.22,1.4,0.0001,0.0,0.02394]
[1778913789402,43.9,78717.86,1.4,0.0001,0.0,0.02396]
[1778913794437,43.9,78725.36,1.4,0.0001,0.0,0.02422]
[1778913798138,43.9,78726.54,1.4,0.0001,0.0,0.02426]
[1778913798465,43.9,78727.8,1.4,0.0001,0.0,0.02431]
[1778913803500,43.9,78727.01,1.4,0.0001,0.0,0.02428]
[1778913808540,43.9,78713.99,1.4,0.0001,0.0,0.02383]
[1778913814582,43.9,78714.09,1.4,0.0001,0.0,0.02377]
[1778913814841,43.9,78714.09,1.4,0.0001,0.0,0.02377]
[1778913820624,43.9,78713.41,1.4,0.0001,0.0,0.02375]
[1778913825659,43.9,78713.75,1.4,0.0001,0.0,0.02376]
[1778913830694,43.9,78707.74,1.4,0.0001,0.0,0.02356]
[1778913837744,43.9,78708.28,1.4,0.0001,0.0,0.02357]
[1778913842778,43.9,78707.56,1.4,0.0001,0.0,0.02355]
[1778913847813,43.9,78710.19,1.4,0.0001,0.0,0.02364]
[1778913853856,43.9,78708.86,1.4,0.0001,0.0,0.02359]
[1778913859897,43.9,78708.79,1.4,0.0001,0.0,0.02359]
[1778913864932,43.9,78710.51,1.4,0.0001,0.0,0.02365]
[1778913869967,43.9,78713.13,1.4,0.0001,0.0,0.02374]
[1778913875008,43.9,78714.16,1.4,0.0001,0.0,0.02371]
[1778913880040,43.9,78714.27,1.4,0.0001,0.0,0.02372]
[1778913886084,43.9,78713.31,1.4,0.0001,0.0,0.02369]
[1778913891118,43.9,78713.39,1.4,0.0001,0.0,0.02369]
[1778913896153,43.9,78713.39,1.4,0.0001,0.0,0.02369]
[1778913901188,43.9,78713.59,1.4,0.0001,0.0,0.0237]
[1778913908398,43.9,78713.92,1.4,0.0001,0.0,0.02371]
[1778913914279,43.9,78716.94,1.4,0.0001,0.0,0.02381]
[1778913919314,43.9,78723.8,1.4,0.0001,0.0,0.02405]
[1778913924349,43.9,78725.19,1.4,0.0001,0.0,0.0241]
[1778913932405,43.9,78725.44,1.4,0.0001,0.0,0.02404]
[1778913937440,43.9,78729.09,1.4,0.0001,0.0,0.02417]
[1778913942475,43.9,78730.27,1.4,0.0001,0.0,0.02421]
[1778913947510,43.9,78731.63,1.4,0.0001,0.0,0.02426]
[1778913952545,43.9,78738.8,1.4,0.00011,0.0,0.02451]
[1778913957590,43.9,78743.16,1.4,0.00011,0.0,0.02467]
[1778913962625,43.9,78741.55,1.4,0.00011,0.0,0.02461]
[1778913967660,43.9,78734.33,1.4,0.0001,0.0,0.02435]
[1778913972695,43.9,78732.34,1.4,0.0001,0.0,0.02428]
[1778913977730,43.9,78733.3,1.4,0.0001,0.0,0.02432]
[1778913982765,43.9,78739.69,1.4,0.00011,0.0,0.02454]
[1778913988807,43.9,78739.27,1.4,0.00011,0.0,0.02453]
[1778913993842,43.9,78739.17,1.4,0.00011,0.0,0.02446]
[1778913998877,43.9,78738.31,1.4,0.0001,0.0,0.02443]
[1778914003913,43.9,78741.1,1.4,0.00011,0.0,0.02453]
[1778914008948,43.9,78744.08,1.4,0.00011,0.0,0.02464]
[1778914013983,43.9,78746.64,1.4,0.00011,0.0,0.02473]
[1778914020025,43.9,78748.15,1.4,0.00011,0.0,0.02478]
[1778914025060,43.9,78748.89,1.4,0.00011,0.0,0.02481]
[1778914031103,43.9,78748.93,1.4,0.00011,0.0,0.02481]
[1778914036137,43.9,78749.19,1.4,0.00011,0.0,0.02482]
[1778914041172,43.9,78724.68,1.4,0.0001,0.0,0.02396]
[1778914046207,43.9,78719.76,1.4,0.0001,0.0,0.02379]
[1778914051242,43.9,78715.49,1.4,0.0001,0.0,0.02358]
[1778914056277,43.9,78714.75,1.4,0.0001,0.0,0.02356]
[1778914061312,43.9,78717.88,1.4,0.0001,0.0,0.02366]
[1778914066347,43.9,78725.78,1.4,0.0001,0.0,0.02393]
[1778914071382,43.9,78725.05,1.4,0.0001,0.0,0.02391]
[1778914076417,43.9,78718.21,1.4,0.0001,0.0,0.02367]
[1778914081452,43.9,78711.35,1.4,0.0001,0.0,0.02344]
[1778914084473,43.9,78695.72,1.4,0.0001,0.0,0.02291]
[1778914089508,43.9,78707.07,1.4,0.0001,0.0,0.0233]
[1778914094543,43.9,78704.25,1.4,0.0001,0.0,0.0232]
[1778914099578,43.9,78703.91,1.4,0.0001,0.0,0.02319]
[1778914104616,43.9,78702.27,1.4,0.0001,0.0,0.02313]
[1778914109651,43.9,78699.69,1.4,0.0001,0.0,0.02305]
[1778914114686,43.9,78699.71,1.4,0.0001,0.0,0.02299]
[1778914122742,43.9,78698.6,1.4,0.0001,0.0,0.02295]
[1778914127777,43.9,78698.39,1.4,0.0001,0.0,0.02295]
[1778914132812,43.9,78697.8,1.4,0.0001,0.0,0.02293]
[1778914137847,43.9,78700.17,1.4,0.0001,0.0,0.023]
[1778914142883,43.9,78694.19,1.4,0.0001,0.0,0.02281]
[1778914147918,43.9,78693.93,1.4,0.0001,0.0,0.0228]
[1778914152953,43.9,78693.38,1.4,0.0001,0.0,0.02278]
[1778914157988,43.9,78694.27,1.4,0.0001,0.0,0.02281]
[1778914164030,43.9,78693.6,1.4,0.0001,0.0,0.02279]
[1778914169065,43.9,78698.73,1.4,0.0001,0.0,0.02296]
[1778914174102,43.9,78695.08,1.4,0.0001,0.0,0.02278]
[1778914176725,43.9,78695.11,1.4,0.0001,0.0,0.02278]
[1778914182158,43.9,78683.13,1.4,0.0001,0.0,0.02239]
[1778914184181,43.9,78660.53,1.4,9e-05,0.0,0.02166]
[1778914185195,43.9,78636.99,1.4,9e-05,0.0,0.02093]
[1778914188217,43.9,78619.52,1.4,9e-05,0.0,0.0204]
[1778914189223,43.9,78594.54,1.4,8e-05,0.0,0.01967]
[1778914194258,43.9,78582.92,1.4,8e-05,0.0,0.01933]
[1778914199299,43.9,78570.02,1.4,8e-05,0.0,0.01897]
[1778914202320,43.9,78553.64,1.4,8e-05,0.0,0.01852]
[1778914207355,43.9,78553.65,1.4,8e-05,0.0,0.01852]
[1778914212391,43.9,78555.51,1.4,8e-05,0.0,0.01857]
[1778914217429,43.9,78550.95,1.4,8e-05,0.0,0.01844]
[1778914218437,43.9,78505.32,1.4,7e-05,0.0,0.01724]
[1778914219442,43.9,78465.87,1.4,7e-05,0.0,0.01626]
[1778914221456,43.9,78447.57,1.4,7e-05,0.0,0.01582]
[1778914226491,43.9,78454.63,1.4,7e-05,0.0,0.01599]
[1778914228717,43.9,78456.5,1.4,7e-05,0.0,0.01603]
[1778914228817,43.9,78457.33,1.4,7e-05,0.0,0.01605]
[1778914229847,43.9,78457.33,1.4,7e-05,0.0,0.01605]
[1778914229873,43.9,78463.04,1.4,7e-05,0.0,0.01619]
[1778914230524,43.9,78486.67,1.4,7e-05,0.0,0.01677]
[1778914231254,43.9,78486.67,1.4,7e-05,0.0,0.01677]
[1778914231530,43.9,78496.39,1.4,7e-05,0.0,0.01697]
[1778914232698,43.9,78496.39,1.4,7e-05,0.0,0.01697]
[1778914232799,43.9,78494.91,1.4,7e-05,0.0,0.01693]
[1778914233221,43.9,78494.91,1.4,7e-05,0.0,0.01693]
[1778914233544,43.9,78495.64,1.4,7e-05,0.0,0.01695]
[1778914234232,43.9,78495.64,1.4,7e-05,0.0,0.01695]
[1778914234867,43.9,78507.13,1.4,7e-05,0.0,0.01724]
[1778914236565,43.9,78523.16,1.4,7e-05,0.0,0.01765]
[1778914241600,43.9,78526.08,1.4,7e-05,0.0,0.01773]
[1778914246640,43.9,78535.58,1.4,8e-05,0.0,0.01798]
[1778914251674,43.9,78544.41,1.4,8e-05,0.0,0.01822]
[1778914256709,43.9,78553.66,1.4,8e-05,0.0,0.01847]
[1778914261748,43.9,78555.77,1.4,8e-05,0.0,0.01853]
[1778914266780,43.9,78570.64,1.4,8e-05,0.0,0.01894]
[1778914268794,43.9,78586.39,1.4,8e-05,0.0,0.01938]
[1778914273829,43.9,78600.73,1.4,8e-05,0.0,0.01979]
[1778914278864,43.9,78595.02,1.4,8e-05,0.0,0.01963]
[1778914282892,43.9,78574.99,1.4,8e-05,0.0,0.01906]
[1778914285913,43.9,78592.8,1.4,8e-05,0.0,0.01957]
[1778914290948,43.9,78592.08,1.4,8e-05,0.0,0.01954]
[1778914295983,43.9,78583.24,1.4,8e-05,0.0,0.01924]
[1778914301020,43.9,78588.53,1.4,8e-05,0.0,0.01939]
[1778914306055,43.9,78594.97,1.4,8e-05,0.0,0.01958]
[1778914311092,43.9,78582.44,1.4,8e-05,0.0,0.01922]
[1778914316127,43.9,78581.51,1.4,8e-05,0.0,0.01919]
[1778914321162,43.9,78586.48,1.4,8e-05,0.0,0.01933]
[1778914326197,43.9,78587.21,1.4,8e-05,0.0,0.01935]
[1778914331246,43.9,78598.14,1.4,8e-05,0.0,0.01967]
[1778914336281,43.9,78601.6,1.4,8e-05,0.0,0.01977]
[1778914341316,43.9,78605.84,1.4,8e-05,0.0,0.01989]
[1778914346351,43.9,78610.36,1.4,9e-05,0.0,0.02002]
[1778914351387,43.9,78623.13,1.4,9e-05,0.0,0.02035]
[1778914356421,43.9,78626.42,1.4,9e-05,0.0,0.02045]
[1778914361456,43.9,78622.28,1.4,9e-05,0.0,0.02033]
[1778914366491,43.9,78625.9,1.4,9e-05,0.0,0.02043]
[1778914371526,43.9,78625.71,1.4,9e-05,0.0,0.02043]
[1778914376561,43.9,78609.72,1.4,8e-05,0.0,0.01995]
[1778914378576,43.9,78585.22,1.4,8e-05,0.0,0.01925]
[1778914383611,43.9,78604.18,1.4,8e-05,0.0,0.01979]
[1778914388646,43.9,78612.39,1.4,9e-05,0.0,0.02003]
[1778914393683,43.9,78617.27,1.4,9e-05,0.0,0.02018]
[1778914399723,43.9,78623.97,1.4,9e-05,0.0,0.02038]
[1778914404758,43.9,78619.81,1.4,9e-05,0.0,0.02025]
[1778914409793,43.9,78621.5,1.4,9e-05,0.0,0.0203]
[1778914414828,43.9,78621.83,1.4,9e-05,0.0,0.02026]
[1778914419863,43.9,78621.98,1.4,9e-05,0.0,0.02026]
[1778914424898,43.9,78625.16,1.4,9e-05,0.0,0.02036]
[1778914429933,43.9,78628.73,1.4,9e-05,0.0,0.02047]
[1778914434971,43.9,78630.65,1.4,9e-05,0.0,0.02052]
[1778914440015,43.9,78636.13,1.4,9e-05,0.0,0.02069]
[1778914445045,43.9,78638.32,1.4,9e-05,0.0,0.02075]
[1778914450080,43.9,78628.2,1.4,9e-05,0.0,0.02045]
[1778914455115,43.9,78625.95,1.4,9e-05,0.0,0.02038]
[1778914460151,43.9,78629.76,1.4,9e-05,0.0,0.0205]
[1778914465186,43.9,78623.37,1.4,9e-05,0.0,0.02031]
[1778914470221,43.9,78623.13,1.4,9e-05,0.0,0.0203]
[1778914475256,43.9,78631.85,1.4,9e-05,0.0,0.02051]
[1778914480291,43.9,78622.7,1.4,9e-05,0.0,0.02023]
[1778914485326,43.9,78618.03,1.4,9e-05,0.0,0.02009]
[1778914490361,43.9,78624.67,1.4,9e-05,0.0,0.02029]
[1778914495396,43.9,78623.54,1.4,9e-05,0.0,0.02026]
[1778914502445,43.9,78622.92,1.4,9e-05,0.0,0.02024]
[1778914507480,43.9,78635.22,1.4,9e-05,0.0,0.02061]
[1778914512515,43.9,78635.7,1.4,9e-05,0.0,0.02062]
[1778914517550,43.9,78633.12,1.4,9e-05,0.0,0.02054]
[1778914522586,43.9,78633.95,1.4,9e-05,0.0,0.02057]
[1778914527622,43.9,78637.3,1.4,9e-05,0.0,0.02067]
[1778914532657,43.9,78637.04,1.4,9e-05,0.0,0.02061]
[1778914537692,43.9,78637.67,1.4,9e-05,0.0,0.02063]
[1778914542727,43.9,78639.04,1.4,9e-05,0.0,0.02067]
[1778914547762,43.9,78638.3,1.4,9e-05,0.0,0.02065]
[1778914552797,43.9,78639.42,1.4,9e-05,0.0,0.02068]
[1778914557832,43.9,78639.46,1.4,9e-05,0.0,0.02068]
[1778914563874,43.9,78637.32,1.4,9e-05,0.0,0.02062]
[1778914568909,43.9,78635.6,1.4,9e-05,0.0,0.02057]
[1778914573944,43.9,78614.05,1.4,8e-05,0.0,0.01993]
[1778914578979,43.9,78615.71,1.4,8e-05,0.0,0.01997]
[1778914584015,43.9,78621.14,1.4,9e-05,0.0,0.02013]
[1778914589050,43.9,78628.21,1.4,9e-05,0.0,0.02034]
[1778914594085,43.9,78627.83,1.4,9e-05,0.0,0.02028]
[1778914599121,43.9,78629.51,1.4,9e-05,0.0,0.02033]
[1778914604156,43.9,78638.29,1.4,9e-05,0.0,0.02059]
[1778914609191,43.9,78632.5,1.4,9e-05,0.0,0.02042]
[1778914614226,43.9,78632.37,1.4,9e-05,0.0,0.02042]
[1778914619261,43.9,78628.78,1.4,9e-05,0.0,0.02031]
[1778914624296,43.9,78628.07,1.4,9e-05,0.0,0.02029]
[1778914629331,43.9,78629.06,1.4,9e-05,0.0,0.02032]
[1778914634366,43.9,78641.13,1.4,9e-05,0.0,0.02068]
[1778914639401,43.9,78634.52,1.4,9e-05,0.0,0.02048]
[1778914644437,43.9,78634.86,1.4,9e-05,0.0,0.02049]
[1778914649473,43.9,78633.52,1.4,9e-05,0.0,0.02045]
[1778914655515,43.9,78633.37,1.4,9e-05,0.0,0.02039]
[1778914660550,43.9,78633.42,1.4,9e-05,0.0,0.02039]
[1778914665585,43.9,78630.3,1.4,9e-05,0.0,0.0203]
[1778914672634,43.9,78630.02,1.4,9e-05,0.0,0.02029]
[1778914677669,43.9,78629.88,1.4,9e-05,0.0,0.02029]
[1778914682704,43.9,78623.49,1.4,9e-05,0.0,0.0201]
[1778914687739,43.9,78616.85,1.4,8e-05,0.0,0.0199]
[1778914690763,43.9,78599.57,1.4,8e-05,0.0,0.0194]
[1778914695799,43.9,78604.59,1.4,8e-05,0.0,0.01955]
[1778914701857,43.9,78604.42,1.4,8e-05,0.0,0.01954]
[1778914706892,43.9,78600.79,1.4,8e-05,0.0,0.01944]
[1778914711927,43.9,78590.13,1.4,8e-05,0.0,0.01909]
[1778914716962,43.9,78589.86,1.4,8e-05,0.0,0.01908]
[1778914721997,43.9,78587.51,1.4,8e-05,0.0,0.01901]
[1778914727032,43.9,78597.65,1.4,8e-05,0.0,0.0193]
[1778914732067,43.9,78597.36,1.4,8e-05,0.0,0.01929]
[1778914737102,43.9,78601.2,1.4,8e-05,0.0,0.0194]
[1778914742137,43.9,78607.16,1.4,8e-05,0.0,0.01957]
[1778914747172,43.9,78604.27,1.4,8e-05,0.0,0.01949]
[1778914752207,43.9,78605.74,1.4,8e-05,0.0,0.01953]
[1778914757242,43.9,78606.52,1.4,8e-05,0.0,0.01955]
[1778914762277,43.9,78610.69,1.4,8e-05,0.0,0.01967]
[1778914767312,43.9,78610.51,1.4,8e-05,0.0,0.01967]
[1778914772347,43.9,78611.81,1.4,8e-05,0.0,0.01966]
[1778914777382,43.9,78612.61,1.4,8e-05,0.0,0.01968]
[1778914782418,43.9,78613.32,1.4,8e-05,0.0,0.0197]
[1778914787453,43.9,78615.86,1.4,8e-05,0.0,0.01977]
[1778914792488,43.9,78615.46,1.4,8e-05,0.0,0.01976]
[1778914797523,43.9,78613.9,1.4,8e-05,0.0,0.01972]
[1778914802558,43.9,78613.59,1.4,8e-05,0.0,0.01971]
[1778914807593,43.9,78607.07,1.4,8e-05,0.0,0.01952]
[1778914812629,43.9,78607.78,1.4,8e-05,0.0,0.01954]
[1778914817664,43.9,78604.04,1.4,8e-05,0.0,0.01943]
[1778914822700,43.9,78599.41,1.4,8e-05,0.0,0.0193]
[1778914827735,43.9,78600.9,1.4,8e-05,0.0,0.01934]
[1778914833777,43.9,78600.78,1.4,8e-05,0.0,0.01929]
[1778914840826,43.9,78601.11,1.4,8e-05,0.0,0.0193]
[1778914845866,43.9,78601.11,1.4,8e-05,0.0,0.0193]
[1778914850901,43.9,78601.38,1.4,8e-05,0.0,0.01931]
[1778914855936,43.9,78577.51,1.4,8e-05,0.0,0.01864]
[1778914860971,43.9,78580.56,1.4,8e-05,0.0,0.01872]
[1778914866007,43.9,78577.79,1.4,8e-05,0.0,0.01864]
[1778914871044,43.9,78569.2,1.4,8e-05,0.0,0.01841]
[1778914876079,43.9,78569.19,1.4,8e-05,0.0,0.01841]
[1778914881114,43.9,78583.56,1.4,8e-05,0.0,0.0188]
[1778914886152,43.9,78580.52,1.4,8e-05,0.0,0.01872]
[1778914891187,43.9,78573.61,1.4,8e-05,0.0,0.01848]
[1778914897230,43.9,78574.1,1.4,8e-05,0.0,0.01849]
[1778914902264,43.9,78571.98,1.4,8e-05,0.0,0.01844]
[1778914907299,43.9,78568.03,1.4,8e-05,0.0,0.01833]
[1778914912334,43.9,78574.97,1.4,8e-05,0.0,0.01852]
[1778914917369,43.9,78579.21,1.4,8e-05,0.0,0.01864]
[1778914922404,43.9,78578.98,1.4,8e-05,0.0,0.01863]
[1778914927439,43.9,78579.68,1.4,8e-05,0.0,0.01865]
[1778914932474,43.9,78579.96,1.4,8e-05,0.0,0.01866]
[1778914937509,43.9,78569.4,1.4,8e-05,0.0,0.01837]
[1778914942544,43.9,78580.08,1.4,8e-05,0.0,0.01866]
[1778914948586,43.9,78580.66,1.4,8e-05,0.0,0.01868]
[1778914953621,43.9,78585.84,1.4,8e-05,0.0,0.01877]
[1778914958656,43.9,78585.55,1.4,8e-05,0.0,0.01876]
[1778914963691,43.9,78583.0,1.4,8e-05,0.0,0.01869]
[1778914968726,43.9,78580.32,1.4,8e-05,0.0,0.01862]
[1778914973761,43.9,78582.63,1.4,8e-05,0.0,0.01868]
[1778914978796,43.9,78582.87,1.4,8e-05,0.0,0.01869]
[1778914984838,43.9,78583.47,1.4,8e-05,0.0,0.0187]
[1778914990880,43.9,78581.28,1.4,8e-05,0.0,0.01864]
[1778914995916,43.9,78574.1,1.4,8e-05,0.0,0.01845]
[1778915000951,43.9,78576.84,1.4,8e-05,0.0,0.01852]
[1778915005986,43.9,78580.62,1.4,8e-05,0.0,0.01863]
[1778915011022,43.9,78582.39,1.4,8e-05,0.0,0.01862]
[1778915016057,43.9,78569.77,1.4,8e-05,0.0,0.01828]
[1778915022099,43.9,78570.68,1.4,8e-05,0.0,0.01831]
[1778915027134,43.9,78564.45,1.4,8e-05,0.0,0.01814]
[1778915032169,43.9,78568.21,1.4,8e-05,0.0,0.01824]
[1778915037204,43.9,78568.03,1.4,8e-05,0.0,0.01823]
[1778915042239,43.9,78570.27,1.4,8e-05,0.0,0.01829]
[1778915047274,43.9,78579.45,1.4,8e-05,0.0,0.01854]
[1778915055330,43.9,78578.3,1.4,8e-05,0.0,0.01851]
[1778915060365,43.9,78576.98,1.4,8e-05,0.0,0.01848]
[1778915065400,43.9,78573.72,1.4,8e-05,0.0,0.01839]
[1778915070435,43.9,78574.82,1.4,8e-05,0.0,0.01842]
[1778915075473,43.9,78582.85,1.4,8e-05,0.0,0.01859]
[1778915080508,43.9,78586.12,1.4,8e-05,0.0,0.01868]
[1778915085543,43.9,78576.1,1.4,8e-05,0.0,0.0184]
[1778915090578,43.9,78582.17,1.4,8e-05,0.0,0.01857]
[1778915095613,43.9,78589.45,1.4,8e-05,0.0,0.01877]
[1778915097632,43.9,78614.56,1.4,8e-05,0.0,0.01948]
[1778915102668,43.9,78603.01,1.4,8e-05,0.0,0.01915]
[1778915107703,43.9,78599.44,1.4,8e-05,0.0,0.01905]
[1778915112742,43.9,78587.05,1.4,8e-05,0.0,0.0187]
[1778915117777,43.9,78586.79,1.4,8e-05,0.0,0.0187]
[1778915122812,43.9,78571.47,1.4,8e-05,0.0,0.01828]
[1778915127847,43.9,78560.22,1.4,8e-05,0.0,0.01798]
[1778915132882,43.9,78560.28,1.4,8e-05,0.0,0.01793]
[1778915137918,43.9,78560.17,1.4,8e-05,0.0,0.01793]
[1778915142953,43.9,78561.79,1.4,8e-05,0.0,0.01797]
[1778915147988,43.9,78560.54,1.4,8e-05,0.0,0.01794]
[1778915153023,43.9,78560.1,1.4,8e-05,0.0,0.01793]
[1778915158058,43.9,78559.91,1.4,8e-05,0.0,0.01792]
[1778915163097,43.9,78541.07,1.4,7e-05,0.0,0.01743]
[1778915166118,43.9,78522.83,1.4,7e-05,0.0,0.01696]
[1778915171155,43.9,78513.64,1.4,7e-05,0.0,0.01673]
[1778915176190,43.9,78528.37,1.4,7e-05,0.0,0.0171]
[1778915181225,43.9,78524.18,1.4,7e-05,0.0,0.01699]
[1778915186260,43.9,78511.87,1.4,7e-05,0.0,0.01669]
[1778915191295,43.9,78519.43,1.4,7e-05,0.0,0.01683]
[1778915196333,43.9,78527.16,1.4,7e-05,0.0,0.01702]
[1778915201366,43.9,78529.77,1.4,7e-05,0.0,0.01709]
[1778915206401,43.9,78528.19,1.4,7e-05,0.0,0.01705]
[1778915211436,43.9,78518.1,1.4,7e-05,0.0,0.0168]
[1778915216471,43.9,78521.63,1.4,7e-05,0.0,0.01688]
[1778915221506,43.9,78521.2,1.4,7e-05,0.0,0.01687]
[1778915226541,43.9,78520.41,1.4,7e-05,0.0,0.01685]
[1778915231576,43.9,78520.92,1.4,7e-05,0.0,0.01687]
[1778915236611,43.9,78522.01,1.4,7e-05,0.0,0.01689]
[1778915241646,43.9,78522.88,1.4,7e-05,0.0,0.01692]
[1778915247688,43.9,78520.1,1.4,7e-05,0.0,0.01685]
[1778915252723,43.9,78515.81,1.4,7e-05,0.0,0.01669]
[1778915257758,43.9,78508.09,1.4,7e-05,0.0,0.0165]
[1778915262796,43.9,78505.21,1.4,7e-05,0.0,0.01643]
[1778915267832,43.9,78494.49,1.4,7e-05,0.0,0.01617]
[1778915272867,43.9,78486.03,1.4,7e-05,0.0,0.01597]
[1778915277902,43.9,78483.01,1.4,7e-05,0.0,0.0159]
[1778915282937,43.9,78485.89,1.4,7e-05,0.0,0.01596]
[1778915287972,43.9,78493.24,1.4,7e-05,0.0,0.01614]
[1778915293007,43.9,78503.01,1.4,7e-05,0.0,0.01638]
[1778915299049,43.9,78506.13,1.4,7e-05,0.0,0.01645]
[1778915304084,43.9,78502.84,1.4,7e-05,0.0,0.01637]
[1778915309119,43.9,78503.62,1.4,7e-05,0.0,0.01639]
[1778915314154,43.9,78502.59,1.4,7e-05,0.0,0.01632]
[1778915316656,43.9,78500.39,1.4,7e-05,0.0,0.01627]
[1778915317176,43.9,78497.96,1.4,7e-05,0.0,0.01621]
[1778915317655,43.9,78497.96,1.4,7e-05,0.0,0.01621]
[1778915318182,43.9,78492.31,1.4,7e-05,0.0,0.01608]
[1778915323219,43.9,78473.01,1.4,7e-05,0.0,0.01562]
[1778915328254,43.9,78474.15,1.4,7e-05,0.0,0.01564]
[1778915333289,43.9,78474.1,1.4,7e-05,0.0,0.01564]
[1778915338330,43.9,78477.59,1.4,7e-05,0.0,0.01573]
[1778915343367,43.9,78477.29,1.4,7e-05,0.0,0.01572]
[1778915348402,43.9,78470.96,1.4,7e-05,0.0,0.01557]
[1778915353437,43.9,78471.14,1.4,7e-05,0.0,0.01557]
[1778915358472,43.9,78460.78,1.4,6e-05,0.0,0.01533]
[1778915363507,43.9,78457.01,1.4,6e-05,0.0,0.01525]
[1778915368542,43.9,78447.25,1.4,6e-05,0.0,0.01502]
[1778915373577,43.9,78450.29,1.4,6e-05,0.0,0.01505]
[1778915378613,43.9,78447.0,1.4,6e-05,0.0,0.01498]
[1778915383647,43.9,78436.93,1.4,6e-05,0.0,0.01475]
[1778915388682,43.9,78436.96,1.4,6e-05,0.0,0.01475]
[1778915393718,43.9,78430.24,1.4,6e-05,0.0,0.01461]
[1778915398753,43.9,78426.37,1.4,6e-05,0.0,0.01452]
[1778915403788,43.9,78425.85,1.4,6e-05,0.0,0.01451]
[1778915408823,43.9,78418.57,1.4,6e-05,0.0,0.01435]
[1778915413858,43.9,78413.27,1.4,6e-05,0.0,0.01424]
[1778915418893,43.9,78420.32,1.4,6e-05,0.0,0.01439]
[1778915423928,43.9,78420.89,1.4,6e-05,0.0,0.0144]
[1778915428963,43.9,78420.02,1.4,6e-05,0.0,0.01438]
[1778915434001,43.9,78420.9,1.4,6e-05,0.0,0.01436]
[1778915439036,43.9,78419.55,1.4,6e-05,0.0,0.01433]
[1778915444071,43.9,78416.56,1.4,6e-05,0.0,0.01427]
[1778915446508,43.9,78415.87,1.4,6e-05,0.0,0.01425]
[1778915450317,43.9,78433.51,1.4,6e-05,0.0,0.01464]
[1778915456161,43.9,78441.85,1.4,6e-05,0.0,0.01482]
[1778915461197,43.9,78456.05,1.4,6e-05,0.0,0.01514]
[1778915466232,43.9,78454.21,1.4,6e-05,0.0,0.0151]
[1778915471267,43.9,78447.25,1.4,6e-05,0.0,0.01494]
[1778915475295,43.9,78424.81,1.4,6e-05,0.0,0.01445]
[1778915477975,43.9,78412.1,1.4,6e-05,0.0,0.01417]
[1778915483351,43.9,78398.93,1.4,6e-05,0.0,0.01389]
[1778915488386,43.9,78396.27,1.4,6e-05,0.0,0.01384]
[1778915493423,43.9,78389.84,1.4,6e-05,0.0,0.01367]
[1778915496444,43.9,78405.55,1.4,6e-05,0.0,0.01399]
[1778915501479,43.9,78392.83,1.4,6e-05,0.0,0.01373]
[1778915506514,43.9,78388.51,1.4,6e-05,0.0,0.01364]
[1778915511551,43.9,78390.55,1.4,6e-05,0.0,0.01368]
[1778915516587,43.9,78388.68,1.4,6e-05,0.0,0.01364]
[1778915517801,43.9,78388.68,1.4,6e-05,0.0,0.01364]
[1778915523636,43.9,78390.89,1.4,6e-05,0.0,0.01369]
[1778915528671,43.9,78389.09,1.4,6e-05,0.0,0.01365]
[1778915533706,43.9,78389.82,1.4,6e-05,0.0,0.01367]
[1778915538743,43.9,78388.18,1.4,6e-05,0.0,0.01363]
[1778915543778,43.9,78380.14,1.4,6e-05,0.0,0.01347]
[1778915548813,43.9,78374.52,1.4,6e-05,0.0,0.01335]
[1778915552841,43.9,78354.77,1.4,5e-05,0.0,0.01292]
[1778915557876,43.9,78359.54,1.4,5e-05,0.0,0.01302]
[1778915562911,43.9,78344.84,1.4,5e-05,0.0,0.01273]
[1778915567946,43.9,78332.95,1.4,5e-05,0.0,0.0125]
[1778915572981,43.9,78338.95,1.4,5e-05,0.0,0.01261]
[1778915578016,43.9,78336.54,1.4,5e-05,0.0,0.01257]
[1778915582060,43.9,78305.45,1.4,5e-05,0.0,0.01199]
[1778915583063,43.9,78283.67,1.4,5e-05,0.0,0.01159]
[1778915586083,43.9,78264.97,1.4,5e-05,0.0,0.01126]
[1778915589107,43.9,78238.84,1.4,4e-05,0.0,0.01082]
[1778915592128,43.9,78208.05,1.4,4e-05,0.0,0.01032]
[1778915593137,43.9,78192.27,1.4,4e-05,0.0,0.01007]
[1778915594146,43.9,78165.51,1.4,4e-05,0.0,0.00966]
[1778915596301,43.9,78158.95,1.4,4e-05,0.0,0.00956]
[1778915596398,43.9,78169.39,1.4,4e-05,0.0,0.00972]
[1778915597522,43.9,78169.39,1.4,4e-05,0.0,0.00972]
[1778915597563,43.9,78168.43,1.4,4e-05,0.0,0.0097]
[1778915598197,43.9,78150.6,1.4,4e-05,0.0,0.00944]
[1778915599204,43.9,78126.69,1.4,4e-05,0.0,0.00909]
[1778915602230,43.9,78147.64,1.4,4e-05,0.0,0.00939]
[1778915604246,43.9,78113.53,1.4,4e-05,0.0,0.00891]
[1778915609279,43.9,78126.78,1.4,4e-05,0.0,0.00909]
[1778915614315,43.9,78116.08,1.4,4e-05,0.0,0.00892]
[1778915617338,43.9,78133.67,1.4,4e-05,0.0,0.00917]
[1778915619353,43.9,78164.02,1.4,4e-05,0.0,0.00961]
[1778915621367,43.9,78179.81,1.4,4e-05,0.0,0.00985]
[1778915626402,43.9,78203.33,1.4,4e-05,0.0,0.01021]
[1778915629426,43.9,78219.06,1.4,4e-05,0.0,0.01046]
[1778915631402,43.9,78225.78,1.4,4e-05,0.0,0.01057]
[1778915631440,43.9,78240.55,1.4,4e-05,0.0,0.01082]
[1778915632557,43.9,78240.55,1.4,4e-05,0.0,0.01082]
[1778915632558,43.9,78247.23,1.4,5e-05,0.0,0.01093]
[1778915636502,43.9,78264.51,1.4,5e-05,0.0,0.01122]
[1778915641547,43.9,78253.65,1.4,5e-05,0.0,0.01104]
[1778915645576,43.9,78231.84,1.4,4e-05,0.0,0.01067]
[1778915648597,43.9,78254.79,1.4,5e-05,0.0,0.01106]
[1778915653632,43.9,78240.86,1.4,4e-05,0.0,0.01082]
[1778915658667,43.9,78224.69,1.4,4e-05,0.0,0.01056]
[1778915661688,43.9,78206.25,1.4,4e-05,0.0,0.01026]
[1778915664710,43.9,78222.01,1.4,4e-05,0.0,0.01051]
[1778915669756,43.9,78239.02,1.4,4e-05,0.0,0.01079]
[1778915671772,43.9,78215.91,1.4,4e-05,0.0,0.01038]
[1778915676807,43.9,78211.54,1.4,4e-05,0.0,0.01031]
[1778915681842,43.9,78216.34,1.4,4e-05,0.0,0.01039]
[1778915686882,43.9,78215.65,1.4,4e-05,0.0,0.01038]
[1778915691917,43.9,78209.19,1.4,4e-05,0.0,0.01028]
[1778915696955,43.9,78217.55,1.4,4e-05,0.0,0.01041]
[1778915701991,43.9,78227.89,1.4,4e-05,0.0,0.01058]
[1778915707026,43.9,78241.34,1.4,4e-05,0.0,0.0108]
[1778915711055,43.9,78222.49,1.4,4e-05,0.0,0.01049]
[1778915712061,43.9,78203.1,1.4,4e-05,0.0,0.01018]
[1778915715082,43.9,78180.65,1.4,4e-05,0.0,0.00983]
[1778915717102,43.9,78162.69,1.4,4e-05,0.0,0.00956]
[1778915722139,43.9,78171.99,1.4,4e-05,0.0,0.0097]
[1778915727178,43.9,78147.34,1.4,4e-05,0.0,0.00934]
[1778915728185,43.9,78124.62,1.4,4e-05,0.0,0.00901]
[1778915730204,43.9,78108.67,1.4,4e-05,0.0,0.00879]
[1778915734229,43.9,78091.07,1.4,3e-05,0.0,0.00853]
[1778915739369,43.9,78090.26,1.4,3e-05,0.0,0.00851]
[1778915739404,43.9,78085.63,1.4,3e-05,0.0,0.00845]
[1778915740550,43.9,78085.63,1.4,3e-05,0.0,0.00845]
[1778915740642,43.9,78078.05,1.4,3e-05,0.0,0.00835]
[1778915746348,43.9,78090.28,1.4,3e-05,0.0,0.00851]
[1778915749371,43.9,78120.82,1.4,4e-05,0.0,0.00893]
[1778915752391,43.9,78091.51,1.4,3e-05,0.0,0.00853]
[1778915756427,43.9,78106.75,1.4,4e-05,0.0,0.00874]
[1778915761464,43.9,78090.32,1.4,3e-05,0.0,0.00852]
[1778915766501,43.9,78075.1,1.4,3e-05,0.0,0.00831]
[1778915769524,43.9,78092.69,1.4,3e-05,0.0,0.00855]
[1778915773552,43.9,78109.37,1.4,4e-05,0.0,0.00877]
[1778915778587,43.9,78127.31,1.4,4e-05,0.0,0.00902]
[1778915781608,43.9,78154.78,1.4,4e-05,0.0,0.00942]
[1778915782824,43.9,78167.18,1.4,4e-05,0.0,0.0096]
[1778915783622,43.9,78176.54,1.4,4e-05,0.0,0.00974]
[1778915784245,43.9,78176.54,1.4,4e-05,0.0,0.00974]
[1778915784755,43.9,78176.54,1.4,4e-05,0.0,0.00974]
[1778915785755,43.9,78185.06,1.4,4e-05,0.0,0.00987]
[1778915785636,43.9,78199.26,1.4,4e-05,0.0,0.01009]
[1778915786643,43.9,78199.56,1.4,4e-05,0.0,0.0101]
[1778915791678,43.9,78196.84,1.4,4e-05,0.0,0.01003]
[1778915796715,43.9,78205.53,1.4,4e-05,0.0,0.01016]
[1778915800743,43.9,78186.21,1.4,4e-05,0.0,0.00986]
[1778915805778,43.9,78177.31,1.4,4e-05,0.0,0.00973]
[1778915810813,43.9,78172.66,1.4,4e-05,0.0,0.00966]
[1778915815848,43.9,78183.13,1.4,4e-05,0.0,0.00981]
[1778915820883,43.9,78190.96,1.4,4e-05,0.0,0.00993]
[1778915825951,43.9,78201.97,1.4,4e-05,0.0,0.01011]
[1778915830993,43.9,78206.62,1.4,4e-05,0.0,0.01018]
[1778915836028,43.9,78226.21,1.4,4e-05,0.0,0.01049]
[1778915841064,43.9,78228.39,1.4,4e-05,0.0,0.01053]
[1778915846099,43.9,78224.04,1.4,4e-05,0.0,0.01046]
[1778915851134,43.9,78239.36,1.4,4e-05,0.0,0.01068]
[1778915856171,43.9,78253.69,1.4,5e-05,0.0,0.01092]
[1778915861206,43.9,78263.36,1.4,5e-05,0.0,0.01108]
[1778915866241,43.9,78275.65,1.4,5e-05,0.0,0.01129]
[1778915867248,43.9,78292.93,1.4,5e-05,0.0,0.01159]
[1778915871276,43.9,78324.93,1.4,5e-05,0.0,0.01218]
[1778915876311,43.9,78313.09,1.4,5e-05,0.0,0.01196]
[1778915881347,43.9,78314.11,1.4,5e-05,0.0,0.01198]
[1778915886382,43.9,78322.47,1.4,5e-05,0.0,0.01213]
[1778915891417,43.9,78317.82,1.4,5e-05,0.0,0.01205]
[1778915896452,43.9,78324.41,1.4,5e-05,0.0,0.01217]
[1778915901487,43.9,78324.77,1.4,5e-05,0.0,0.01217]
[1778915906522,43.9,78307.96,1.4,5e-05,0.0,0.01186]
[1778915911560,43.9,78321.58,1.4,5e-05,0.0,0.01208]
[1778915916595,43.9,78324.35,1.4,5e-05,0.0,0.01213]
[1778915921630,43.9,78327.94,1.4,5e-05,0.0,0.0122]
[1778915926665,43.9,78325.02,1.4,5e-05,0.0,0.01215]
[1778915931700,43.9,78314.42,1.4,5e-05,0.0,0.01195]
[1778915936735,43.9,78325.71,1.4,5e-05,0.0,0.01216]
[1778915941770,43.9,78302.91,1.4,5e-05,0.0,0.01174]
[1778915946805,43.9,78307.09,1.4,5e-05,0.0,0.01182]
[1778915951840,43.9,78301.83,1.4,5e-05,0.0,0.01172]
[1778915955868,43.9,78285.14,1.4,5e-05,0.0,0.01142]
[1778915960903,43.9,78280.32,1.4,5e-05,0.0,0.01134]
[1778915963924,43.9,78264.65,1.4,5e-05,0.0,0.01107]
[1778915968959,43.9,78260.07,1.4,5e-05,0.0,0.01099]
[1778915974013,43.9,78266.54,1.4,5e-05,0.0,0.01107]
[1778915978041,43.9,78283.41,1.4,5e-05,0.0,0.01136]
[1778915983076,43.9,78288.13,1.4,5e-05,0.0,0.01145]
[1778915988111,43.9,78289.74,1.4,5e-05,0.0,0.01147]
[1778915993146,43.9,78298.51,1.4,5e-05,0.0,0.01163]
[1778915998181,43.9,78295.0,1.4,5e-05,0.0,0.01157]
[1778916002209,43.9,78276.57,1.4,5e-05,0.0,0.01124]
[1778916007245,43.9,78279.53,1.4,5e-05,0.0,0.01129]
[1778916013287,43.9,78290.55,1.4,5e-05,0.0,0.01149]
[1778916018348,43.9,78293.85,1.4,5e-05,0.0,0.01155]
[1778916023365,43.9,78302.14,1.4,5e-05,0.0,0.01169]
[1778916028401,43.9,78317.59,1.4,5e-05,0.0,0.01197]
[1778916033436,43.9,78307.68,1.4,5e-05,0.0,0.01176]
[1778916038471,43.9,78310.16,1.4,5e-05,0.0,0.01181]
[1778916043506,43.9,78321.41,1.4,5e-05,0.0,0.01201]
[1778916048541,43.9,78326.4,1.4,5e-05,0.0,0.0121]
[1778916053576,43.9,78317.59,1.4,5e-05,0.0,0.01194]
[1778916058618,43.9,78317.59,1.4,5e-05,0.0,0.01194]
[1778916063654,43.9,78311.95,1.4,5e-05,0.0,0.01184]
[1778916065668,43.9,78295.75,1.4,5e-05,0.0,0.01155]
[1778916070703,43.9,78281.53,1.4,5e-05,0.0,0.0113]
[1778916072737,43.9,78281.64,1.4,5e-05,0.0,0.0113]
[1778916072807,43.9,78291.37,1.4,5e-05,0.0,0.01147]
[1778916073807,43.9,78291.37,1.4,5e-05,0.0,0.01147]
[1778916073995,43.9,78291.37,1.4,5e-05,0.0,0.01147]
[1778916074096,43.9,78310.19,1.4,5e-05,0.0,0.01181]
[1778916079774,43.9,78320.07,1.4,5e-05,0.0,0.01199]
[1778916084809,43.9,78321.47,1.4,5e-05,0.0,0.01201]
[1778916089848,43.9,78335.2,1.4,5e-05,0.0,0.01227]
[1778916094883,43.9,78345.62,1.4,5e-05,0.0,0.01243]
[1778916099918,43.9,78354.13,1.4,5e-05,0.0,0.01259]
[1778916104953,43.9,78353.88,1.4,5e-05,0.0,0.01259]
[1778916109988,43.9,78351.39,1.4,5e-05,0.0,0.01254]
[1778916112004,43.9,78333.98,1.4,5e-05,0.0,0.01221]
[1778916117039,43.9,78331.28,1.4,5e-05,0.0,0.01216]
[1778916122074,43.9,78322.77,1.4,5e-05,0.0,0.012]
[1778916127109,43.9,78323.75,1.4,5e-05,0.0,0.01202]
[1778916132144,43.9,78330.9,1.4,5e-05,0.0,0.01215]
[1778916137179,43.9,78343.56,1.4,5e-05,0.0,0.01239]
[1778916142214,43.9,78358.37,1.4,5e-05,0.0,0.01267]
[1778916147249,43.9,78364.86,1.4,5e-05,0.0,0.0128]
[1778916152289,43.9,78375.93,1.4,5e-05,0.0,0.01298]
[1778916157324,43.9,78377.39,1.4,5e-05,0.0,0.01301]
[1778916161352,43.9,78394.21,1.4,6e-05,0.0,0.01335]
[1778916166387,43.9,78399.45,1.4,6e-05,0.0,0.01345]
[1778916171422,43.9,78392.85,1.4,6e-05,0.0,0.01332]
[1778916176457,43.9,78397.96,1.4,6e-05,0.0,0.01342]
[1778916181492,43.9,78391.74,1.4,6e-05,0.0,0.0133]
[1778916186527,43.9,78390.44,1.4,6e-05,0.0,0.01327]
[1778916191563,43.9,78390.71,1.4,6e-05,0.0,0.01328]
[1778916196602,43.9,78395.09,1.4,6e-05,0.0,0.01337]
[1778916201638,43.9,78394.76,1.4,6e-05,0.0,0.01336]
[1778916206673,43.9,78392.53,1.4,6e-05,0.0,0.01331]
[1778916211708,43.9,78390.2,1.4,6e-05,0.0,0.01323]
[1778916216744,43.9,78387.4,1.4,6e-05,0.0,0.01317]
[1778916221781,43.9,78382.91,1.4,5e-05,0.0,0.01308]
[1778916226816,43.9,78386.84,1.4,5e-05,0.0,0.01316]
[1778916231851,43.9,78384.0,1.4,5e-05,0.0,0.01311]
[1778916236886,43.9,78383.58,1.4,5e-05,0.0,0.0131]
[1778916241921,43.9,78372.01,1.4,5e-05,0.0,0.01287]
[1778916246956,43.9,78358.98,1.4,5e-05,0.0,0.01262]
[1778916251993,43.9,78345.54,1.4,5e-05,0.0,0.01236]
[1778916257027,43.9,78347.27,1.4,5e-05,0.0,0.01239]
[1778916262062,43.9,78347.08,1.4,5e-05,0.0,0.01239]
[1778916267097,43.9,78345.66,1.4,5e-05,0.0,0.01236]
[1778916272134,43.9,78341.0,1.4,5e-05,0.0,0.01224]
[1778916277167,43.9,78327.02,1.4,5e-05,0.0,0.01198]
[1778916282202,43.9,78337.08,1.4,5e-05,0.0,0.01217]
[1778916287237,43.9,78339.71,1.4,5e-05,0.0,0.01222]
[1778916292272,43.9,78351.4,1.4,5e-05,0.0,0.01244]
[1778916297308,43.9,78364.73,1.4,5e-05,0.0,0.01269]
[1778916299322,43.9,78380.62,1.4,5e-05,0.0,0.013]
[1778916304359,43.9,78382.97,1.4,5e-05,0.0,0.01305]
[1778916309397,43.9,78399.52,1.4,6e-05,0.0,0.01338]
[1778916315439,43.9,78407.82,1.4,6e-05,0.0,0.01355]
[1778916320474,43.9,78405.92,1.4,6e-05,0.0,0.01351]
[1778916325509,43.9,78408.46,1.4,6e-05,0.0,0.01357]
[1778916330544,43.9,78409.1,1.4,6e-05,0.0,0.01358]
[1778916335579,43.9,78411.56,1.4,6e-05,0.0,0.01359]
[1778916340615,43.9,78419.5,1.4,6e-05,0.0,0.01376]
[1778916345650,43.9,78424.85,1.4,6e-05,0.0,0.01387]
[1778916350685,43.9,78427.25,1.4,6e-05,0.0,0.01392]
[1778916353073,43.9,78429.33,1.4,6e-05,0.0,0.01396]
[1778916353172,43.9,78429.78,1.4,6e-05,0.0,0.01397]
[1778916358741,43.9,78432.7,1.4,6e-05,0.0,0.01403]
[1778916363778,43.9,78440.77,1.4,6e-05,0.0,0.01421]
[1778916368815,43.9,78449.08,1.4,6e-05,0.0,0.01439]
[1778916373849,43.9,78453.18,1.4,6e-05,0.0,0.01448]
[1778916378884,43.9,78452.18,1.4,6e-05,0.0,0.01445]
[1778916383976,43.9,78448.3,1.4,6e-05,0.0,0.01437]
[1778916389014,43.9,78441.55,1.4,6e-05,0.0,0.01422]
[1778916394054,43.9,78443.47,1.4,6e-05,0.0,0.01423]
[1778916399090,43.9,78443.53,1.4,6e-05,0.0,0.01423]
[1778916404125,43.9,78456.98,1.4,6e-05,0.0,0.01452]
[1778916409164,43.9,78468.76,1.4,6e-05,0.0,0.01478]
[1778916414199,43.9,78467.78,1.4,6e-05,0.0,0.01476]
[1778916419234,43.9,78467.31,1.4,6e-05,0.0,0.01475]
[1778916424269,43.9,78466.29,1.4,6e-05,0.0,0.01473]
[1778916429304,43.9,78478.45,1.4,6e-05,0.0,0.015]
[1778916434339,43.9,78469.59,1.4,6e-05,0.0,0.0148]
[1778916439374,43.9,78467.47,1.4,6e-05,0.0,0.01475]
[1778916444409,43.9,78468.74,1.4,6e-05,0.0,0.01478]
[1778916449444,43.9,78466.12,1.4,6e-05,0.0,0.01472]
[1778916454479,43.9,78466.17,1.4,6e-05,0.0,0.01468]
[1778916459514,43.9,78457.05,1.4,6e-05,0.0,0.01448]
[1778916464549,43.9,78451.55,1.4,6e-05,0.0,0.01436]
[1778916469584,43.9,78437.23,1.4,6e-05,0.0,0.01405]
[1778916474619,43.9,78434.78,1.4,6e-05,0.0,0.014]
[1778916479654,43.9,78433.97,1.4,6e-05,0.0,0.01398]
[1778916484689,43.9,78435.75,1.4,6e-05,0.0,0.01402]
[1778916489724,43.9,78440.23,1.4,6e-05,0.0,0.01412]
[1778916495766,43.9,78441.42,1.4,6e-05,0.0,0.01414]
[1778916500801,43.9,78443.39,1.4,6e-05,0.0,0.01419]
[1778916505836,43.9,78436.27,1.4,6e-05,0.0,0.01403]
[1778916510871,43.9,78436.22,1.4,6e-05,0.0,0.01403]
[1778916515906,43.9,78435.57,1.4,6e-05,0.0,0.01398]
[1778916520941,43.9,78437.7,1.4,6e-05,0.0,0.01403]
[1778916525976,43.9,78437.83,1.4,6e-05,0.0,0.01403]
[1778916532018,43.9,78433.96,1.4,6e-05,0.0,0.01395]
[1778916537053,43.9,78432.61,1.4,6e-05,0.0,0.01392]
[1778916542088,43.9,78434.25,1.4,6e-05,0.0,0.01395]
[1778916547123,43.9,78430.99,1.4,6e-05,0.0,0.01388]
[1778916552159,43.9,78432.15,1.4,6e-05,0.0,0.01391]
[1778916557194,43.9,78433.79,1.4,6e-05,0.0,0.01394]
[1778916562229,43.9,78438.21,1.4,6e-05,0.0,0.01404]
[1778916567264,43.9,78438.05,1.4,6e-05,0.0,0.01403]
[1778916573306,43.9,78438.17,1.4,6e-05,0.0,0.014]
[1778916578343,43.9,78443.52,1.4,6e-05,0.0,0.01411]
[1778916583378,43.9,78434.92,1.4,6e-05,0.0,0.01393]
[1778916588413,43.9,78435.58,1.4,6e-05,0.0,0.01394]
[1778916593448,43.9,78435.64,1.4,6e-05,0.0,0.01394]
[1778916599490,43.9,78435.53,1.4,6e-05,0.0,0.01394]
[1778916604526,43.9,78434.0,1.4,6e-05,0.0,0.01391]
[1778916609561,43.9,78434.58,1.4,6e-05,0.0,0.01392]
[1778916614141,43.9,78435.31,1.4,6e-05,0.0,0.01394]
[1778916614596,43.9,78433.56,1.4,6e-05,0.0,0.0139]
[1778916619633,43.9,78421.72,1.4,6e-05,0.0,0.01365]
[1778916624667,43.9,78412.15,1.4,6e-05,0.0,0.01346]
[1778916629702,43.9,78410.99,1.4,6e-05,0.0,0.01343]
[1778916634740,43.9,78402.02,1.4,6e-05,0.0,0.01321]
[1778916639773,43.9,78395.17,1.4,5e-05,0.0,0.01308]
[1778916644808,43.9,78384.0,1.4,5e-05,0.0,0.01285]
[1778916647875,43.9,78378.03,1.4,5e-05,0.0,0.01274]
[1778916647908,43.9,78377.1,1.4,5e-05,0.0,0.01272]
[1778916653871,43.9,78386.09,1.4,5e-05,0.0,0.0129]
[1778916658906,43.9,78378.69,1.4,5e-05,0.0,0.01275]
[1778916663941,43.9,78387.86,1.4,5e-05,0.0,0.01293]
[1778916668977,43.9,78379.31,1.4,5e-05,0.0,0.01276]
[1778916674012,43.9,78374.82,1.4,5e-05,0.0,0.01268]
[1778916677034,43.9,78354.93,1.4,5e-05,0.0,0.0123]
[1778916682069,43.9,78337.58,1.4,5e-05,0.0,0.01197]
[1778916687105,43.9,78340.69,1.4,5e-05,0.0,0.01203]
[1778916692140,43.9,78331.47,1.4,5e-05,0.0,0.01183]
[1778916697175,43.9,78328.89,1.4,5e-05,0.0,0.01178]
[1778916702210,43.9,78324.03,1.4,5e-05,0.0,0.01169]
[1778916707245,43.9,78335.4,1.4,5e-05,0.0,0.0119]
[1778916712457,43.9,78337.72,1.4,5e-05,0.0,0.01194]
[1778916712460,43.9,78337.72,1.4,5e-05,0.0,0.01194]
[1778916712558,43.9,78337.62,1.4,5e-05,0.0,0.01194]
[1778916713456,43.9,78337.62,1.4,5e-05,0.0,0.01194]
[1778916713481,43.9,78337.48,1.4,5e-05,0.0,0.01194]
[1778916719329,43.9,78342.83,1.4,5e-05,0.0,0.01204]
[1778916724364,43.9,78338.85,1.4,5e-05,0.0,0.01196]
[1778916729399,43.9,78338.51,1.4,5e-05,0.0,0.01196]
[1778916734435,43.9,78338.93,1.4,5e-05,0.0,0.01196]
[1778916739470,43.9,78339.23,1.4,5e-05,0.0,0.01197]
[1778916744508,43.9,78342.61,1.4,5e-05,0.0,0.01203]
[1778916749543,43.9,78347.86,1.4,5e-05,0.0,0.01213]
[1778916754582,43.9,78356.15,1.4,5e-05,0.0,0.01225]
[1778916759617,43.9,78369.09,1.4,5e-05,0.0,0.0125]
[1778916764653,43.9,78370.77,1.4,5e-05,0.0,0.01253]
[1778916769688,43.9,78374.62,1.4,5e-05,0.0,0.0126]
[1778916774723,43.9,78374.84,1.4,5e-05,0.0,0.01261]
[1778916779758,43.9,78378.39,1.4,5e-05,0.0,0.01267]
[1778916784793,43.9,78383.43,1.4,5e-05,0.0,0.01277]
[1778916788821,43.9,78399.13,1.4,5e-05,0.0,0.01308]
[1778916793856,43.9,78384.27,1.4,5e-05,0.0,0.01279]
[1778916798891,43.9,78390.35,1.4,5e-05,0.0,0.01291]
[1778916803926,43.9,78390.53,1.4,5e-05,0.0,0.01291]
[1778916808961,43.9,78397.18,1.4,5e-05,0.0,0.01304]
[1778916810975,43.9,78414.41,1.4,6e-05,0.0,0.01339]
[1778916816010,43.9,78418.29,1.4,6e-05,0.0,0.01343]
[1778916821047,43.9,78424.78,1.4,6e-05,0.0,0.01357]
[1778916826080,43.9,78436.14,1.4,6e-05,0.0,0.0138]
[1778916831115,43.9,78444.2,1.4,6e-05,0.0,0.01397]
[1778916836150,43.9,78449.08,1.4,6e-05,0.0,0.01408]
[1778916841185,43.9,78459.26,1.4,6e-05,0.0,0.01429]
[1778916846221,43.9,78459.05,1.4,6e-05,0.0,0.01429]
[1778916851259,43.9,78453.18,1.4,6e-05,0.0,0.01416]
[1778916856294,43.9,78448.17,1.4,6e-05,0.0,0.01406]
[1778916861330,43.9,78444.31,1.4,6e-05,0.0,0.01397]
[1778916866365,43.9,78442.77,1.4,6e-05,0.0,0.01394]
[1778916871400,43.9,78435.52,1.4,6e-05,0.0,0.01375]
[1778916876435,43.9,78431.89,1.4,6e-05,0.0,0.01368]
[1778916881470,43.9,78434.15,1.4,6e-05,0.0,0.01372]
[1778916886505,43.9,78432.84,1.4,6e-05,0.0,0.0137]
[1778916891540,43.9,78433.0,1.4,6e-05,0.0,0.0137]
[1778916896575,43.9,78435.72,1.4,6e-05,0.0,0.01376]
[1778916901610,43.9,78428.7,1.4,6e-05,0.0,0.01361]
[1778916906645,43.9,78430.63,1.4,6e-05,0.0,0.01365]
[1778916911680,43.9,78430.93,1.4,6e-05,0.0,0.01366]
[1778916916716,43.9,78429.65,1.4,6e-05,0.0,0.01363]
[1778916921751,43.9,78429.78,1.4,6e-05,0.0,0.01363]
[1778916926786,43.9,78429.41,1.4,6e-05,0.0,0.01362]
[1778916931821,43.9,78429.69,1.4,6e-05,0.0,0.01359]
[1778916936856,43.9,78433.84,1.4,6e-05,0.0,0.01368]
[1778916941891,43.9,78434.07,1.4,6e-05,0.0,0.01368]
[1778916946926,43.9,78434.04,1.4,6e-05,0.0,0.01368]
[1778916951961,43.9,78422.21,1.4,6e-05,0.0,0.01344]
[1778916959010,43.9,78424.31,1.4,6e-05,0.0,0.01348]
[1778916964046,43.9,78421.57,1.4,6e-05,0.0,0.01343]
[1778916969081,43.9,78420.82,1.4,6e-05,0.0,0.01341]
[1778916974116,43.9,78418.29,1.4,6e-05,0.0,0.01336]
[1778916979151,43.9,78417.06,1.4,6e-05,0.0,0.01333]
[1778916984186,43.9,78416.26,1.4,6e-05,0.0,0.01332]
[1778916991235,43.9,78417.55,1.4,6e-05,0.0,0.01331]
[1778916996270,43.9,78420.61,1.4,6e-05,0.0,0.01337]
[1778917001305,43.9,78421.44,1.4,6e-05,0.0,0.01339]
[1778917006340,43.9,78409.86,1.4,6e-05,0.0,0.01315]
[1778917011375,43.9,78410.91,1.4,6e-05,0.0,0.01317]
[1778917016411,43.9,78425.59,1.4,6e-05,0.0,0.01347]
[1778917021445,43.9,78427.3,1.4,6e-05,0.0,0.01351]
[1778917026480,43.9,78428.01,1.4,6e-05,0.0,0.01352]
[1778917035543,43.9,78431.19,1.4,6e-05,0.0,0.01359]
[1778917041585,43.9,78431.52,1.4,6e-05,0.0,0.01359]
[1778917047627,43.9,78431.82,1.4,6e-05,0.0,0.0136]
[1778917052662,43.9,78432.38,1.4,6e-05,0.0,0.01357]
[1778917057704,43.9,78435.95,1.4,6e-05,0.0,0.01365]
[1778917062742,43.9,78441.77,1.4,6e-05,0.0,0.01377]
[1778917067777,43.9,78454.06,1.4,6e-05,0.0,0.01403]
[1778917072812,43.9,78455.71,1.4,6e-05,0.0,0.01406]
[1778917078854,43.9,78449.67,1.4,6e-05,0.0,0.01393]
[1778917083889,43.9,78448.92,1.4,6e-05,0.0,0.01392]
[1778917088924,43.9,78455.67,1.4,6e-05,0.0,0.01406]
[1778917093959,43.9,78454.19,1.4,6e-05,0.0,0.01403]
[1778917098994,43.9,78457.2,1.4,6e-05,0.0,0.01409]
[1778917104029,43.9,78466.68,1.4,6e-05,0.0,0.0143]
[1778917109064,43.9,78467.59,1.4,6e-05,0.0,0.01432]
[1778917114099,43.9,78467.88,1.4,6e-05,0.0,0.01429]
[1778917119136,43.9,78470.76,1.4,6e-05,0.0,0.01435]
[1778917124171,43.9,78480.03,1.4,6e-05,0.0,0.01455]
[1778917129206,43.9,78480.06,1.4,6e-05,0.0,0.01455]
[1778917134242,43.9,78481.39,1.4,6e-05,0.0,0.01458]
[1778917139277,43.9,78481.61,1.4,6e-05,0.0,0.01459]
[1778917144312,43.9,78484.09,1.4,6e-05,0.0,0.01464]
[1778917149347,43.9,78489.75,1.4,6e-05,0.0,0.01477]
[1778917155389,43.9,78487.41,1.4,6e-05,0.0,0.01471]
[1778917161431,43.9,78489.85,1.4,6e-05,0.0,0.01477]
[1778917166466,43.9,78488.69,1.4,6e-05,0.0,0.01474]
[1778917171501,43.9,78488.84,1.4,6e-05,0.0,0.01471]
[1778917175529,43.9,78509.51,1.4,6e-05,0.0,0.01517]
[1778917180564,43.9,78512.68,1.4,6e-05,0.0,0.01524]
[1778917186606,43.9,78512.34,1.4,6e-05,0.0,0.01524]
[1778917190634,43.9,78495.92,1.4,6e-05,0.0,0.01486]
[1778917195669,43.9,78480.3,1.4,6e-05,0.0,0.01452]
[1778917200704,43.9,78474.8,1.4,6e-05,0.0,0.0144]
[1778917203751,43.9,78457.89,1.4,6e-05,0.0,0.01403]
[1778917208786,43.9,78472.86,1.4,6e-05,0.0,0.01435]
[1778917213821,43.9,78477.13,1.4,6e-05,0.0,0.01445]
[1778917218856,43.9,78487.55,1.4,6e-05,0.0,0.01468]
[1778917224898,43.9,78493.31,1.4,6e-05,0.0,0.01481]
[1778917229933,43.9,78501.05,1.4,6e-05,0.0,0.01498]
[1778917234969,43.9,78502.58,1.4,6e-05,0.0,0.01497]
[1778917240012,43.9,78506.36,1.4,6e-05,0.0,0.01506]
[1778917245039,43.9,78498.87,1.4,6e-05,0.0,0.01489]
[1778917250074,43.9,78500.14,1.4,6e-05,0.0,0.01492]
[1778917255113,43.9,78512.82,1.4,6e-05,0.0,0.01521]
[1778917260154,43.9,78506.68,1.4,6e-05,0.0,0.01507]
[1778917265183,43.9,78515.51,1.4,6e-05,0.0,0.01527]
[1778917270218,43.9,78514.08,1.4,6e-05,0.0,0.01524]
[1778917275253,43.9,78516.66,1.4,6e-05,0.0,0.01529]
[1778917280288,43.9,78515.0,1.4,6e-05,0.0,0.01526]
[1778917285323,43.9,78517.61,1.4,6e-05,0.0,0.01532]
[1778917290358,43.9,78521.42,1.4,7e-05,0.0,0.0154]
[1778917295393,43.9,78522.76,1.4,7e-05,0.0,0.01539]
[1778917300429,43.9,78532.0,1.4,7e-05,0.0,0.01561]
[1778917305464,43.9,78524.32,1.4,7e-05,0.0,0.01543]
[1778917310499,43.9,78521.13,1.4,6e-05,0.0,0.01536]
[1778917315534,43.9,78518.7,1.4,6e-05,0.0,0.0153]
[1778917320585,43.9,78509.58,1.4,6e-05,0.0,0.01509]
[1778917325620,43.9,78507.48,1.4,6e-05,0.0,0.01504]
[1778917330655,43.9,78511.49,1.4,6e-05,0.0,0.01513]
[1778917335690,43.9,78508.23,1.4,6e-05,0.0,0.01506]
[1778917340726,43.9,78502.0,1.4,6e-05,0.0,0.01492]
[1778917345761,43.9,78488.56,1.4,6e-05,0.0,0.01462]
[1778917350796,43.9,78481.91,1.4,6e-05,0.0,0.01447]
[1778917355831,43.9,78482.54,1.4,6e-05,0.0,0.01445]
[1778917360866,43.9,78483.93,1.4,6e-05,0.0,0.01448]
[1778917365901,43.9,78484.55,1.4,6e-05,0.0,0.01449]
[1778917370936,43.9,78484.39,1.4,6e-05,0.0,0.01449]
[1778917375971,43.9,78483.73,1.4,6e-05,0.0,0.01447]
[1778917381006,43.9,78483.84,1.4,6e-05,0.0,0.01448]
[1778917386041,43.9,78483.79,1.4,6e-05,0.0,0.01447]
[1778917391076,43.9,78484.83,1.4,6e-05,0.0,0.0145]
[1778917396112,43.9,78486.88,1.4,6e-05,0.0,0.01454]
[1778917401147,43.9,78486.17,1.4,6e-05,0.0,0.01453]
[1778917406182,43.9,78486.14,1.4,6e-05,0.0,0.01453]
[1778917412224,43.9,78486.65,1.4,6e-05,0.0,0.0145]
[1778917417259,43.9,78485.38,1.4,6e-05,0.0,0.01447]
[1778917422294,43.9,78485.15,1.4,6e-05,0.0,0.01446]
[1778917430352,43.9,78484.8,1.4,6e-05,0.0,0.01446]
[1778917436394,43.9,78484.25,1.4,6e-05,0.0,0.01444]
[1778917441429,43.9,78483.52,1.4,6e-05,0.0,0.01443]
[1778917446464,43.9,78488.31,1.4,6e-05,0.0,0.01453]
[1778917451499,43.9,78494.45,1.4,6e-05,0.0,0.01467]
[1778917451831,43.9,78494.45,1.4,6e-05,0.0,0.01467]
[1778917453106,43.9,78494.61,1.4,6e-05,0.0,0.01467]
[1778917458548,43.9,78494.85,1.4,6e-05,0.0,0.01468]
[1778917460103,43.9,78495.15,1.4,6e-05,0.0,0.01468]
[1778917465236,43.9,78493.14,1.4,6e-05,0.0,0.01464]
[1778917466502,43.9,78491.1,1.4,6e-05,0.0,0.0146]
[1778917471639,43.9,78485.55,1.4,6e-05,0.0,0.01443]
[1778917475472,43.9,78483.77,1.4,6e-05,0.0,0.01439]
[1778917477146,43.9,78484.02,1.4,6e-05,0.0,0.0144]
[1778917484733,43.9,78483.58,1.4,6e-05,0.0,0.01439]
[1778917489765,43.9,78482.16,1.4,6e-05,0.0,0.01436]
[1778917494800,43.9,78474.88,1.4,6e-05,0.0,0.0142]
[1778917499835,43.9,78471.94,1.4,6e-05,0.0,0.01414]
[1778917504871,43.9,78472.56,1.4,6e-05,0.0,0.01415]
[1778917509906,43.9,78480.63,1.4,6e-05,0.0,0.01433]
[1778917511202,43.9,78480.63,1.4,6e-05,0.0,0.01433]
[1778917511281,43.9,78480.48,1.4,6e-05,0.0,0.01432]
[1778917516434,43.9,78481.85,1.4,6e-05,0.0,0.01435]
[1778917522997,43.9,78483.66,1.4,6e-05,0.0,0.01439]
[1778917528033,43.9,78484.06,1.4,6e-05,0.0,0.0144]
[1778917533068,43.9,78481.9,1.4,6e-05,0.0,0.01431]
[1778917538103,43.9,78482.54,1.4,6e-05,0.0,0.01433]
[1778917543138,43.9,78480.42,1.4,6e-05,0.0,0.01428]
[1778917548174,43.9,78482.26,1.4,6e-05,0.0,0.01432]
[1778917553209,43.9,78482.24,1.4,6e-05,0.0,0.01432]
[1778917558244,43.9,78481.26,1.4,6e-05,0.0,0.0143]
[1778917563279,43.9,78473.17,1.4,6e-05,0.0,0.01413]
[1778917568314,43.9,78470.64,1.4,6e-05,0.0,0.01407]
[1778917573349,43.9,78470.23,1.4,6e-05,0.0,0.01406]
[1778917578384,43.9,78466.68,1.4,6e-05,0.0,0.01399]
[1778917583419,43.9,78465.92,1.4,6e-05,0.0,0.01397]
[1778917588454,43.9,78455.29,1.4,6e-05,0.0,0.01375]
[1778917593489,43.9,78449.82,1.4,6e-05,0.0,0.0136]
[1778917598524,43.9,78442.22,1.4,6e-05,0.0,0.01344]
[1778917603559,43.9,78454.88,1.4,6e-05,0.0,0.0137]
[1778917608594,43.9,78452.83,1.4,6e-05,0.0,0.01366]
[1778917613630,43.9,78452.67,1.4,6e-05,0.0,0.01365]
[1778917618665,43.9,78450.03,1.4,6e-05,0.0,0.0136]
[1778917623700,43.9,78439.04,1.4,6e-05,0.0,0.01337]
[1778917628736,43.9,78432.18,1.4,6e-05,0.0,0.01323]
[1778917633774,43.9,78439.06,1.4,6e-05,0.0,0.01337]
[1778917638809,43.9,78428.65,1.4,6e-05,0.0,0.01316]
[1778917643855,43.9,78426.96,1.4,6e-05,0.0,0.01313]
[1778917648890,43.9,78426.8,1.4,6e-05,0.0,0.01313]
[1778917653925,43.9,78426.73,1.4,5e-05,0.0,0.01309]
[1778917658961,43.9,78423.53,1.4,5e-05,0.0,0.01302]
[1778917663996,43.9,78422.08,1.4,5e-05,0.0,0.013]
[1778917670038,43.9,78413.5,1.4,5e-05,0.0,0.01283]
[1778917675074,43.9,78410.87,1.4,5e-05,0.0,0.01278]
[1778917680589,43.9,78411.73,1.4,5e-05,0.0,0.01279]
[1778917686749,43.9,78410.51,1.4,5e-05,0.0,0.01277]
[1778917692194,43.9,78411.46,1.4,5e-05,0.0,0.01279]
[1778917697229,43.9,78411.73,1.4,5e-05,0.0,0.01279]
[1778917702265,43.9,78409.04,1.4,5e-05,0.0,0.01274]
[1778917707300,43.9,78414.55,1.4,5e-05,0.0,0.01285]
[1778917713342,43.9,78419.01,1.4,5e-05,0.0,0.0129]
[1778917718377,43.9,78419.11,1.4,5e-05,0.0,0.0129]
[1778917723412,43.9,78407.94,1.4,5e-05,0.0,0.01268]
[1778917728447,43.9,78404.16,1.4,5e-05,0.0,0.01261]
[1778917733482,43.9,78403.14,1.4,5e-05,0.0,0.01259]
[1778917738517,43.9,78397.88,1.4,5e-05,0.0,0.01249]
[1778917743552,43.9,78395.27,1.4,5e-05,0.0,0.01244]
[1778917748587,43.9,78393.75,1.4,5e-05,0.0,0.01241]
[1778917753622,43.9,78400.58,1.4,5e-05,0.0,0.01254]
[1778917758657,43.9,78393.83,1.4,5e-05,0.0,0.01241]
[1778917764699,43.9,78394.21,1.4,5e-05,0.0,0.01242]
[1778917769734,43.9,78396.85,1.4,5e-05,0.0,0.01247]
[1778917774769,43.9,78395.22,1.4,5e-05,0.0,0.0124]
[1778917780811,43.9,78395.84,1.4,5e-05,0.0,0.01241]
[1778917785846,43.9,78395.39,1.4,5e-05,0.0,0.01241]
[1778917790881,43.9,78395.84,1.4,5e-05,0.0,0.01241]
[1778917797930,43.9,78395.77,1.4,5e-05,0.0,0.01241]
[1778917802965,43.9,78401.66,1.4,5e-05,0.0,0.01253]
[1778917808000,43.9,78389.05,1.4,5e-05,0.0,0.01229]
[1778917813035,43.9,78386.35,1.4,5e-05,0.0,0.01224]
[1778917818070,43.9,78371.72,1.4,5e-05,0.0,0.01196]
[1778917823105,43.9,78360.95,1.4,5e-05,0.0,0.01177]
[1778917828140,43.9,78360.45,1.4,5e-05,0.0,0.01176]
[1778917835189,43.9,78366.22,1.4,5e-05,0.0,0.01183]
[1778917839337,43.9,78368.18,1.4,5e-05,0.0,0.01186]
[1778917845260,43.9,78370.06,1.4,5e-05,0.0,0.0119]
[1778917850295,43.9,78371.27,1.4,5e-05,0.0,0.01192]
[1778917855330,43.9,78371.35,1.4,5e-05,0.0,0.01192]
[1778917860365,43.9,78371.49,1.4,5e-05,0.0,0.01193]
[1778917865400,43.9,78371.34,1.4,5e-05,0.0,0.01192]
[1778917870435,43.9,78371.34,1.4,5e-05,0.0,0.01192]
[1778917876480,43.9,78373.15,1.4,5e-05,0.0,0.01196]
[1778917880506,43.9,78389.03,1.4,5e-05,0.0,0.01225]
[1778917885542,43.9,78389.2,1.4,5e-05,0.0,0.01225]
[1778917890576,43.9,78391.25,1.4,5e-05,0.0,0.01229]
[1778917895611,43.9,78390.6,1.4,5e-05,0.0,0.01225]
[1778917900646,43.9,78390.02,1.4,5e-05,0.0,0.01224]
[1778917905681,43.9,78378.07,1.4,5e-05,0.0,0.01201]
[1778917910716,43.9,78378.44,1.4,5e-05,0.0,0.01202]
[1778917915751,43.9,78380.53,1.4,5e-05,0.0,0.01206]
[1778917920786,43.9,78378.13,1.4,5e-05,0.0,0.01201]
[1778917925822,43.9,78376.83,1.4,5e-05,0.0,0.01199]
[1778917930857,43.9,78389.81,1.4,5e-05,0.0,0.01223]
[1778917935892,43.9,78390.1,1.4,5e-05,0.0,0.01224]
[1778917940927,43.9,78390.05,1.4,5e-05,0.0,0.01224]
[1778917948984,43.9,78389.6,1.4,5e-05,0.0,0.01223]
[1778917954021,43.9,78389.2,1.4,5e-05,0.0,0.01219]
[1778917959056,43.9,78380.05,1.4,5e-05,0.0,0.01202]
[1778917964091,43.9,78380.18,1.4,5e-05,0.0,0.01202]
[1778917969126,43.9,78379.93,1.4,5e-05,0.0,0.01201]
[1778917974161,43.9,78374.55,1.4,5e-05,0.0,0.01191]
[1778917979492,43.9,78370.69,1.4,5e-05,0.0,0.01184]
[1778917985238,43.9,78356.2,1.4,5e-05,0.0,0.01158]
[1778917991283,43.9,78352.74,1.4,5e-05,0.0,0.01152]
[1778917997325,43.9,78346.33,1.4,5e-05,0.0,0.01141]
[1778918003367,43.9,78340.59,1.4,5e-05,0.0,0.01131]
[1778918009409,43.9,78340.55,1.4,5e-05,0.0,0.01131]
[1778918014444,43.9,78326.0,1.4,5e-05,0.0,0.01102]
[1778918019479,43.9,78322.01,1.4,5e-05,0.0,0.01095]
[1778918024514,43.9,78318.22,1.4,5e-05,0.0,0.01089]
[1778918029549,43.9,78322.22,1.4,5e-05,0.0,0.01096]
[1778918034584,43.9,78322.85,1.4,5e-05,0.0,0.01097]
[1778918039619,43.9,78317.59,1.4,5e-05,0.0,0.01088]
[1778918044654,43.9,78319.53,1.4,5e-05,0.0,0.01091]
[1778918049689,43.9,78318.16,1.4,5e-05,0.0,0.01089]
[1778918054724,43.9,78319.14,1.4,5e-05,0.0,0.01091]
[1778918059759,43.9,78316.45,1.4,5e-05,0.0,0.01086]
[1778918064794,43.9,78314.89,1.4,5e-05,0.0,0.01083]
[1778918070836,43.9,78315.32,1.4,5e-05,0.0,0.01084]
[1778918076257,43.9,78315.16,1.4,4e-05,0.0,0.01081]
[1778918082920,43.9,78315.23,1.4,4e-05,0.0,0.01081]
[1778918087955,43.9,78310.63,1.4,4e-05,0.0,0.01073]
[1778918093997,43.9,78311.59,1.4,4e-05,0.0,0.01075]
[1778918099034,43.9,78312.73,1.4,4e-05,0.0,0.01077]
[1778918104069,43.9,78310.54,1.4,4e-05,0.0,0.01073]
[1778918107090,43.9,78326.85,1.4,5e-05,0.0,0.01101]
[1778918112125,43.9,78344.17,1.4,5e-05,0.0,0.0113]
[1778918117160,43.9,78354.59,1.4,5e-05,0.0,0.01149]
[1778918122195,43.9,78347.95,1.4,5e-05,0.0,0.01137]
[1778918127231,43.9,78340.67,1.4,5e-05,0.0,0.01124]
[1778918132266,43.9,78339.78,1.4,5e-05,0.0,0.0112]
[1778918137301,43.9,78339.15,1.4,5e-05,0.0,0.01119]
[1778918142336,43.9,78338.59,1.4,5e-05,0.0,0.01118]
[1778918147371,43.9,78339.61,1.4,5e-05,0.0,0.01119]
[1778918151401,43.9,78319.62,1.4,5e-05,0.0,0.01085]
[1778918156436,43.9,78319.55,1.4,5e-05,0.0,0.01085]
[1778918161471,43.9,78322.05,1.4,5e-05,0.0,0.01089]
[1778918169534,43.9,78325.86,1.4,5e-05,0.0,0.01096]
[1778918174569,43.9,78323.84,1.4,5e-05,0.0,0.01092]
[1778918179604,43.9,78323.84,1.4,5e-05,0.0,0.01092]
[1778918184640,43.9,78323.35,1.4,5e-05,0.0,0.01092]
[1778918189675,43.9,78322.92,1.4,5e-05,0.0,0.01091]
[1778918194710,43.9,78325.53,1.4,5e-05,0.0,0.01092]
[1778918199745,43.9,78323.12,1.4,5e-05,0.0,0.01088]
[1778918204780,43.9,78324.1,1.4,5e-05,0.0,0.0109]
[1778918209815,43.9,78323.78,1.4,5e-05,0.0,0.01089]
[1778918214850,43.9,78323.23,1.4,5e-05,0.0,0.01088]
[1778918221899,43.9,78323.26,1.4,5e-05,0.0,0.01088]
[1778918226934,43.9,78323.18,1.4,5e-05,0.0,0.01088]
[1778918231969,43.9,78324.03,1.4,5e-05,0.0,0.0109]
[1778918237004,43.9,78323.08,1.4,5e-05,0.0,0.01088]
[1778918242272,43.9,78317.2,1.4,4e-05,0.0,0.01078]
[1778918248083,43.9,78315.62,1.4,4e-05,0.0,0.01075]
[1778918253118,43.9,78315.58,1.4,4e-05,0.0,0.01072]
[1778918259160,43.9,78316.09,1.4,4e-05,0.0,0.01073]
[1778918264195,43.9,78329.73,1.4,5e-05,0.0,0.01096]
[1778918269230,43.9,78330.93,1.4,5e-05,0.0,0.01098]
[1778918274265,43.9,78332.76,1.4,5e-05,0.0,0.01101]
[1778918279300,43.9,78334.97,1.4,5e-05,0.0,0.01105]
[1778918284335,43.9,78336.84,1.4,5e-05,0.0,0.01108]
[1778918289370,43.9,78344.1,1.4,5e-05,0.0,0.01121]
[1778918294406,43.9,78347.12,1.4,5e-05,0.0,0.01126]
[1778918299441,43.9,78346.98,1.4,5e-05,0.0,0.01126]
[1778918304478,43.9,78353.87,1.4,5e-05,0.0,0.01138]
[1778918309513,43.9,78359.24,1.4,5e-05,0.0,0.01147]
[1778918314548,43.9,78363.95,1.4,5e-05,0.0,0.01152]
[1778918319584,43.9,78358.69,1.4,5e-05,0.0,0.01143]
[1778918324618,43.9,78353.54,1.4,5e-05,0.0,0.01134]
[1778918329653,43.9,78358.42,1.4,5e-05,0.0,0.01143]
[1778918335695,43.9,78357.28,1.4,5e-05,0.0,0.01141]
[1778918340730,43.9,78359.32,1.4,5e-05,0.0,0.01144]
[1778918342486,43.9,78359.32,1.4,5e-05,0.0,0.01144]
[1778918342550,43.9,78357.44,1.4,5e-05,0.0,0.01141]
[1778918347779,43.9,78361.2,1.4,5e-05,0.0,0.01148]
[1778918352815,43.9,78356.62,1.4,5e-05,0.0,0.01139]
[1778918357850,43.9,78358.02,1.4,5e-05,0.0,0.01142]
[1778918362886,43.9,78359.38,1.4,5e-05,0.0,0.01144]
[1778918364451,43.9,78359.38,1.4,5e-05,0.0,0.01144]
[1778918364552,43.9,78359.59,1.4,5e-05,0.0,0.01145]
[1778918364978,43.9,78359.59,1.4,5e-05,0.0,0.01145]
[1778918370476,43.9,78357.08,1.4,5e-05,0.0,0.0114]
[1778918373330,43.9,78354.96,1.4,5e-05,0.0,0.01133]
[1778918377811,43.9,78355.1,1.4,5e-05,0.0,0.01134]
[1778918377912,43.9,78355.1,1.4,5e-05,0.0,0.01134]
[1778918383029,43.9,78355.66,1.4,5e-05,0.0,0.01135]
[1778918388064,43.9,78355.29,1.4,5e-05,0.0,0.01134]
[1778918393099,43.9,78356.14,1.4,5e-05,0.0,0.01135]
[1778918398134,43.9,78345.05,1.4,5e-05,0.0,0.01116]
[1778918401412,43.9,78343.55,1.4,5e-05,0.0,0.01113]
[1778918400061,43.9,78343.55,1.4,5e-05,0.0,0.01113]
[1778918409947,43.9,78343.55,1.4,5e-05,0.0,0.01113]
[1778918415221,43.9,78346.67,1.4,5e-05,0.0,0.01119]
[1778918420304,43.9,78347.33,1.4,5e-05,0.0,0.0112]
[1778918425340,43.9,78352.36,1.4,5e-05,0.0,0.01129]
[1778918430376,43.9,78358.38,1.4,5e-05,0.0,0.01139]
[1778918435417,43.9,78372.99,1.4,5e-05,0.0,0.01162]
[1778918440454,43.9,78373.66,1.4,5e-05,0.0,0.01163]
[1778918445489,43.9,78375.33,1.4,5e-05,0.0,0.01166]
[1778918450524,43.9,78377.13,1.4,5e-05,0.0,0.01169]
[1778918455559,43.9,78389.21,1.4,5e-05,0.0,0.01191]
[1778918460594,43.9,78397.58,1.4,5e-05,0.0,0.01207]
[1778918464622,43.9,78380.05,1.4,5e-05,0.0,0.01175]
[1778918469657,43.9,78379.84,1.4,5e-05,0.0,0.01174]
[1778918474692,43.9,78378.91,1.4,5e-05,0.0,0.01173]
[1778918480734,43.9,78378.68,1.4,5e-05,0.0,0.01172]
[1778918485769,43.9,78378.4,1.4,5e-05,0.0,0.01172]
[1778918491811,43.9,78380.21,1.4,5e-05,0.0,0.01172]
[1778918496846,43.9,78363.99,1.4,5e-05,0.0,0.01143]
[1778918502888,43.9,78365.01,1.4,5e-05,0.0,0.01145]
[1778918507923,43.9,78363.16,1.4,5e-05,0.0,0.01141]
[1778918512958,43.9,78362.16,1.4,5e-05,0.0,0.01139]
[1778918519000,43.9,78362.23,1.4,5e-05,0.0,0.0114]
[1778918524036,43.9,78362.82,1.4,5e-05,0.0,0.01141]
[1778918529071,43.9,78363.23,1.4,5e-05,0.0,0.01141]
[1778918531085,43.9,78342.71,1.4,5e-05,0.0,0.01106]
[1778918536120,43.9,78341.16,1.4,5e-05,0.0,0.01103]
[1778918541155,43.9,78341.01,1.4,5e-05,0.0,0.01103]
[1778918546190,43.9,78338.7,1.4,5e-05,0.0,0.01099]
[1778918551225,43.9,78337.18,1.4,5e-05,0.0,0.01093]
[1778918556260,43.9,78336.38,1.4,5e-05,0.0,0.01092]
[1778918561295,43.9,78335.35,1.4,5e-05,0.0,0.0109]
[1778918566330,43.9,78326.46,1.4,4e-05,0.0,0.01075]
[1778918571365,43.9,78315.1,1.4,4e-05,0.0,0.01056]
[1778918576400,43.9,78310.7,1.4,4e-05,0.0,0.01049]
[1778918581437,43.9,78310.05,1.4,4e-05,0.0,0.01048]
[1778918586472,43.9,78310.38,1.4,4e-05,0.0,0.01049]
[1778918592514,43.9,78316.61,1.4,4e-05,0.0,0.01059]
[1778918597549,43.9,78325.7,1.4,4e-05,0.0,0.01074]
[1778918602584,43.9,78331.3,1.4,5e-05,0.0,0.01083]
[1778918607619,43.9,78335.98,1.4,5e-05,0.0,0.01091]
[1778918612654,43.9,78345.5,1.4,5e-05,0.0,0.01104]
[1778918617690,43.9,78351.63,1.4,5e-05,0.0,0.01115]
[1778918622725,43.9,78358.03,1.4,5e-05,0.0,0.01126]
[1778918627760,43.9,78361.82,1.4,5e-05,0.0,0.01132]
[1778918632795,43.9,78361.02,1.4,5e-05,0.0,0.01131]
[1778918637830,43.9,78361.1,1.4,5e-05,0.0,0.01131]
[1778918642865,43.9,78360.46,1.4,5e-05,0.0,0.0113]
[1778918647900,43.9,78361.42,1.4,5e-05,0.0,0.01132]
[1778918653942,43.9,78362.22,1.4,5e-05,0.0,0.01133]
[1778918658977,43.9,78362.27,1.4,5e-05,0.0,0.01133]
[1778918664012,43.9,78360.25,1.4,5e-05,0.0,0.0113]
[1778918669049,43.9,78360.18,1.4,5e-05,0.0,0.0113]
[1778918674084,43.9,78359.85,1.4,5e-05,0.0,0.01126]
[1778918679120,43.9,78361.03,1.4,5e-05,0.0,0.01128]
[1778918684155,43.9,78361.88,1.4,5e-05,0.0,0.01129]
[1778918689893,43.9,78361.98,1.4,5e-05,0.0,0.01129]
[1778918696241,43.9,78364.63,1.4,5e-05,0.0,0.01134]
[1778918701276,43.9,78365.09,1.4,5e-05,0.0,0.01135]
[1778918708325,43.9,78354.21,1.4,5e-05,0.0,0.01116]
[1778918714367,43.9,78353.36,1.4,5e-05,0.0,0.01115]
[1778918719426,43.9,78351.84,1.4,5e-05,0.0,0.01112]
[1778918725468,43.9,78349.62,1.4,5e-05,0.0,0.01108]
[1778918730503,43.9,78339.21,1.4,5e-05,0.0,0.0109]
[1778918735538,43.9,78340.43,1.4,5e-05,0.0,0.01089]
[1778918740573,43.9,78338.61,1.4,5e-05,0.0,0.01086]
[1778918746615,43.9,78337.86,1.4,5e-05,0.0,0.01085]
[1778918751650,43.9,78338.98,1.4,5e-05,0.0,0.01087]
[1778918756685,43.9,78338.24,1.4,5e-05,0.0,0.01086]
[1778918761721,43.9,78343.19,1.4,5e-05,0.0,0.01094]
[1778918772798,43.9,78342.91,1.4,5e-05,0.0,0.01093]
[1778918777833,43.9,78342.94,1.4,5e-05,0.0,0.01094]
[1778918782868,43.9,78347.35,1.4,5e-05,0.0,0.01101]
[1778918787903,43.9,78344.9,1.4,5e-05,0.0,0.01097]
[1778918792938,43.9,78347.97,1.4,5e-05,0.0,0.01099]
[1778918797973,43.9,78346.67,1.4,5e-05,0.0,0.01097]
[1778918804015,43.9,78353.52,1.4,5e-05,0.0,0.01108]
[1778918809050,43.9,78357.72,1.4,5e-05,0.0,0.01116]
[1778918814085,43.9,78357.25,1.4,5e-05,0.0,0.01115]
[1778918819120,43.9,78357.3,1.4,5e-05,0.0,0.01115]
[1778918824155,43.9,78369.34,1.4,5e-05,0.0,0.01136]
[1778918829190,43.9,78376.47,1.4,5e-05,0.0,0.01149]
[1778918834225,43.9,78378.59,1.4,5e-05,0.0,0.01152]
[1778918839260,43.9,78378.59,1.4,5e-05,0.0,0.01152]
[1778918844295,43.9,78379.38,1.4,5e-05,0.0,0.01154]
[1778918852354,43.9,78382.84,1.4,5e-05,0.0,0.01157]
[1778918857389,43.9,78390.3,1.4,5e-05,0.0,0.0117]
[1778918863431,43.9,78398.88,1.4,5e-05,0.0,0.01186]
[1778918869478,43.9,78390.87,1.4,5e-05,0.0,0.01171]
[1778918875520,43.9,78391.26,1.4,5e-05,0.0,0.01172]
[1778918880555,43.9,78392.2,1.4,5e-05,0.0,0.01173]
[1778918885590,43.9,78394.4,1.4,5e-05,0.0,0.01177]
[1778918890625,43.9,78402.12,1.4,5e-05,0.0,0.01192]
[1778918896667,43.9,78402.38,1.4,5e-05,0.0,0.01192]
[1778918901702,43.9,78403.26,1.4,5e-05,0.0,0.01194]
[1778918906737,43.9,78406.32,1.4,5e-05,0.0,0.01199]
[1778918917817,43.9,78407.57,1.4,5e-05,0.0,0.01198]
[1778918923860,43.9,78418.0,1.4,5e-05,0.0,0.01218]
[1778918928895,43.9,78412.47,1.4,5e-05,0.0,0.01207]
[1778918934937,43.9,78411.1,1.4,5e-05,0.0,0.01205]
[1778918939972,43.9,78415.02,1.4,5e-05,0.0,0.01212]
[1778918946014,43.9,78413.54,1.4,5e-05,0.0,0.01209]
[1778918951049,43.9,78414.71,1.4,5e-05,0.0,0.01211]
[1778918956084,43.9,78414.63,1.4,5e-05,0.0,0.01211]
[1778918961119,43.9,78414.83,1.4,5e-05,0.0,0.01212]
[1778918966154,43.9,78416.38,1.4,5e-05,0.0,0.01215]
[1778918977231,43.9,78416.53,1.4,5e-05,0.0,0.01211]
[1778918982266,43.9,78417.06,1.4,5e-05,0.0,0.01212]
[1778918991329,43.9,78417.34,1.4,5e-05,0.0,0.01213]
[1778919001399,43.9,78417.15,1.4,5e-05,0.0,0.01213]
[1778919006434,43.9,78406.18,1.4,5e-05,0.0,0.01192]
[1778919015497,43.9,78405.48,1.4,5e-05,0.0,0.01191]
[1778919022549,43.9,78407.66,1.4,5e-05,0.0,0.01195]
[1778919027584,43.9,78409.7,1.4,5e-05,0.0,0.01199]
[1778919032619,43.9,78409.83,1.4,5e-05,0.0,0.01196]
[1778919039668,43.9,78409.08,1.4,5e-05,0.0,0.01194]
[1778919047724,43.9,78409.73,1.4,5e-05,0.0,0.01195]
[1778919052759,43.9,78409.73,1.4,5e-05,0.0,0.01195]
[1778919057794,43.9,78414.97,1.4,5e-05,0.0,0.01205]
[1778919062829,43.9,78415.1,1.4,5e-05,0.0,0.01205]
[1778919067864,43.9,78405.32,1.4,5e-05,0.0,0.01187]
[1778919072899,43.9,78405.72,1.4,5e-05,0.0,0.01188]
[1778919077935,43.9,78405.88,1.4,5e-05,0.0,0.01188]
[1778919088006,43.9,78405.16,1.4,5e-05,0.0,0.01187]
[1778919093040,43.9,78404.84,1.4,5e-05,0.0,0.01183]
[1778919098075,43.9,78405.0,1.4,5e-05,0.0,0.01183]
[1778919108145,43.9,78404.88,1.4,5e-05,0.0,0.01183]
[1778919118215,43.9,78408.19,1.4,5e-05,0.0,0.01189]
[1778919123250,43.9,78407.95,1.4,5e-05,0.0,0.01189]
[1778919128285,43.9,78412.13,1.4,5e-05,0.0,0.01196]
[1778919135334,43.9,78410.09,1.4,5e-05,0.0,0.01193]
[1778919144397,43.9,78409.95,1.4,5e-05,0.0,0.01192]
[1778919151446,43.9,78412.37,1.4,5e-05,0.0,0.01194]
[1778919156481,43.9,78412.58,1.4,5e-05,0.0,0.01194]
[1778919161516,43.9,78410.54,1.4,5e-05,0.0,0.0119]
[1778919164537,43.9,78427.15,1.4,5e-05,0.0,0.01221]
[1778919169572,43.9,78430.28,1.4,5e-05,0.0,0.01227]
[1778919174607,43.9,78431.78,1.4,5e-05,0.0,0.0123]
[1778919181657,43.9,78431.22,1.4,5e-05,0.0,0.01229]
[1778919186692,43.9,78439.3,1.4,5e-05,0.0,0.01244]
[1778919192734,43.9,78438.62,1.4,5e-05,0.0,0.01243]
[1778919197769,43.9,78439.07,1.4,5e-05,0.0,0.01244]
[1778919202805,43.9,78436.41,1.4,5e-05,0.0,0.01239]
[1778919208846,43.9,78427.39,1.4,5e-05,0.0,0.01221]
[1778919213881,43.9,78417.28,1.4,5e-05,0.0,0.01199]
[1778919218917,43.9,78414.93,1.4,5e-05,0.0,0.01195]
[1778919223951,43.9,78410.98,1.4,5e-05,0.0,0.01188]
[1778919228986,43.9,78411.03,1.4,5e-05,0.0,0.01188]
[1778919235039,43.9,78409.85,1.4,5e-05,0.0,0.01186]
[1778919240074,43.9,78406.48,1.4,5e-05,0.0,0.01179]
[1778919245109,43.9,78401.68,1.4,5e-05,0.0,0.01171]
[1778919250144,43.9,78401.93,1.4,5e-05,0.0,0.01171]
[1778919256186,43.9,78400.88,1.4,5e-05,0.0,0.01169]
[1778919262228,43.9,78400.93,1.4,5e-05,0.0,0.01169]
[1778919267263,43.9,78398.66,1.4,5e-05,0.0,0.01165]
[1778919272298,43.9,78398.3,1.4,5e-05,0.0,0.01161]
[1778919277334,43.9,78391.81,1.4,5e-05,0.0,0.0115]
[1778919282369,43.9,78393.29,1.4,5e-05,0.0,0.01152]
[1778919287404,43.9,78391.87,1.4,5e-05,0.0,0.0115]
[1778919292439,43.9,78390.3,1.4,5e-05,0.0,0.01147]
[1778919297474,43.9,78392.34,1.4,5e-05,0.0,0.01151]
[1778919302509,43.9,78393.73,1.4,5e-05,0.0,0.01153]
[1778919307544,43.9,78393.09,1.4,5e-05,0.0,0.01152]
[1778919312579,43.9,78394.76,1.4,5e-05,0.0,0.01155]
[1778919318621,43.9,78395.34,1.4,5e-05,0.0,0.01156]
[1778919323656,43.9,78394.29,1.4,5e-05,0.0,0.01154]
[1778919330705,43.9,78394.24,1.4,5e-05,0.0,0.01154]
[1778919340775,43.9,78395.64,1.4,5e-05,0.0,0.01153]
[1778919345810,43.9,78395.67,1.4,5e-05,0.0,0.01153]
[1778919350845,43.9,78397.88,1.4,5e-05,0.0,0.01157]
[1778919356887,43.9,78395.6,1.4,5e-05,0.0,0.01153]
[1778919361922,43.9,78395.94,1.4,5e-05,0.0,0.01154]
[1778919371992,43.9,78395.79,1.4,5e-05,0.0,0.01153]
[1778919377027,43.9,78396.79,1.4,5e-05,0.0,0.01155]
[1778919382063,43.9,78396.97,1.4,5e-05,0.0,0.01156]
[1778919387098,43.9,78398.43,1.4,5e-05,0.0,0.01158]
[1778919392133,43.9,78400.38,1.4,5e-05,0.0,0.01158]
[1778919397168,43.9,78399.75,1.4,5e-05,0.0,0.01157]
[1778919403210,43.9,78399.77,1.4,5e-05,0.0,0.01157]
[1778919408245,43.9,78400.25,1.4,5e-05,0.0,0.01158]
[1778919413280,43.9,78400.85,1.4,5e-05,0.0,0.01159]
[1778919420329,43.9,78400.43,1.4,5e-05,0.0,0.01158]
[1778919425364,43.9,78400.47,1.4,5e-05,0.0,0.01159]
[1778919431406,43.9,78400.54,1.4,5e-05,0.0,0.01159]
[1778919437448,43.9,78400.46,1.4,5e-05,0.0,0.01158]
[1778919444497,43.9,78400.51,1.4,5e-05,0.0,0.01159]
[1778919449533,43.9,78400.36,1.4,5e-05,0.0,0.01158]
[1778919454568,43.9,78400.16,1.4,5e-05,0.0,0.01155]
[1778919460610,43.9,78395.5,1.4,5e-05,0.0,0.01146]
[1778919465645,43.9,78394.27,1.4,5e-05,0.0,0.01144]
[1778919470680,43.9,78391.98,1.4,5e-05,0.0,0.0114]
[1778919475715,43.9,78390.99,1.4,5e-05,0.0,0.01138]
[1778919480750,43.9,78392.14,1.4,5e-05,0.0,0.0114]
[1778919485785,43.9,78395.33,1.4,5e-05,0.0,0.01146]
[1778919490820,43.9,78400.03,1.4,5e-05,0.0,0.01154]
[1778919503911,43.9,78399.73,1.4,5e-05,0.0,0.01154]
[1778919508946,43.9,78399.3,1.4,5e-05,0.0,0.01153]
[1778919513981,43.9,78399.47,1.4,5e-05,0.0,0.0115]
[1778919519016,43.9,78399.65,1.4,5e-05,0.0,0.0115]
[1778919526067,43.9,78399.57,1.4,5e-05,0.0,0.0115]
[1778919531103,43.9,78399.95,1.4,5e-05,0.0,0.01151]
[1778919536138,43.9,78397.57,1.4,5e-05,0.0,0.01147]
[1778919541173,43.9,78394.63,1.4,5e-05,0.0,0.01142]
[1778919546208,43.9,78390.15,1.4,5e-05,0.0,0.01134]
[1778919551243,43.9,78390.3,1.4,5e-05,0.0,0.01134]
[1778919556278,43.9,78392.13,1.4,5e-05,0.0,0.01137]
[1778919562320,43.9,78392.02,1.4,5e-05,0.0,0.01137]
[1778919568362,43.9,78393.49,1.4,5e-05,0.0,0.0114]
[1778919574404,43.9,78393.9,1.4,5e-05,0.0,0.01137]
[1778919579439,43.9,78392.46,1.4,5e-05,0.0,0.01134]
[1778919584474,43.9,78392.17,1.4,5e-05,0.0,0.01134]
[1778919589509,43.9,78397.5,1.4,5e-05,0.0,0.01143]
[1778919594544,43.9,78396.91,1.4,5e-05,0.0,0.01142]
[1778919599579,43.9,78396.98,1.4,5e-05,0.0,0.01142]
[1778919604614,43.9,78396.79,1.4,5e-05,0.0,0.01142]
[1778919609649,43.9,78396.85,1.4,5e-05,0.0,0.01142]
[1778919616699,43.9,78387.69,1.4,5e-05,0.0,0.01126]
[1778919621733,43.9,78376.09,1.4,5e-05,0.0,0.01106]
[1778919626768,43.9,78368.04,1.4,5e-05,0.0,0.01092]
[1778919632810,43.9,78365.07,1.4,5e-05,0.0,0.01084]
[1778919641873,43.9,78363.1,1.4,5e-05,0.0,0.01081]
[1778919646908,43.9,78359.78,1.4,4e-05,0.0,0.01075]
[1778919651943,43.9,78349.8,1.4,4e-05,0.0,0.01059]
[1778919656978,43.9,78340.91,1.4,4e-05,0.0,0.01044]
[1778919662013,43.9,78342.24,1.4,4e-05,0.0,0.01046]
[1778919667048,43.9,78350.58,1.4,4e-05,0.0,0.0106]
[1778919676111,43.9,78355.22,1.4,4e-05,0.0,0.01068]
[1778919681146,43.9,78354.88,1.4,4e-05,0.0,0.01067]
[1778919687189,43.9,78360.35,1.4,4e-05,0.0,0.01076]
[1778919692224,43.9,78359.77,1.4,4e-05,0.0,0.01072]
[1778919697259,43.9,78359.88,1.4,4e-05,0.0,0.01072]
[1778919705315,43.9,78359.84,1.4,4e-05,0.0,0.01072]
[1778919710350,43.9,78357.85,1.4,4e-05,0.0,0.01069]
[1778919720420,43.9,78357.85,1.4,4e-05,0.0,0.01069]
[1778919725455,43.9,78357.97,1.4,4e-05,0.0,0.01069]
[1778919730490,43.9,78358.45,1.4,4e-05,0.0,0.0107]
[1778919735525,43.9,78359.71,1.4,4e-05,0.0,0.01072]
[1778919740578,43.9,78379.27,1.4,5e-05,0.0,0.01105]
[1778919745614,43.9,78386.24,1.4,5e-05,0.0,0.01117]
[1778919750649,43.9,78387.46,1.4,5e-05,0.0,0.01119]
[1778919756691,43.9,78387.24,1.4,5e-05,0.0,0.01116]
[1778919761726,43.9,78382.17,1.4,5e-05,0.0,0.01107]
[1778919766761,43.9,78381.92,1.4,5e-05,0.0,0.01107]
[1778919771796,43.9,78379.05,1.4,5e-05,0.0,0.01102]
[1778919776831,43.9,78372.7,1.4,5e-05,0.0,0.01091]
[1778919781868,43.9,78369.42,1.4,5e-05,0.0,0.01085]
[1778919786903,43.9,78367.47,1.4,5e-05,0.0,0.01082]
[1778919791938,43.9,78365.19,1.4,5e-05,0.0,0.01078]
[1778919796973,43.9,78365.14,1.4,5e-05,0.0,0.01078]
[1778919802008,43.9,78365.38,1.4,5e-05,0.0,0.01078]
[1778919807043,43.9,78364.99,1.4,4e-05,0.0,0.01078]
[1778919812078,43.9,78359.41,1.4,4e-05,0.0,0.01065]
[1778919817113,43.9,78355.9,1.4,4e-05,0.0,0.0106]
[1778919822148,43.9,78362.73,1.4,4e-05,0.0,0.01071]
[1778919827183,43.9,78364.79,1.4,4e-05,0.0,0.01074]
[1778919832218,43.9,78371.36,1.4,5e-05,0.0,0.01085]
[1778919837253,43.9,78371.37,1.4,5e-05,0.0,0.01085]
[1778919842289,43.9,78377.32,1.4,5e-05,0.0,0.01095]
[1778919847324,43.9,78381.49,1.4,5e-05,0.0,0.01103]
[1778919852359,43.9,78381.8,1.4,5e-05,0.0,0.01103]
[1778919859408,43.9,78381.67,1.4,5e-05,0.0,0.01103]
[1778919864444,43.9,78385.7,1.4,5e-05,0.0,0.0111]
[1778919870485,43.9,78387.22,1.4,5e-05,0.0,0.01112]
[1778919875520,43.9,78381.2,1.4,5e-05,0.0,0.01099]
[1778919880555,43.9,78381.35,1.4,5e-05,0.0,0.01099]
[1778919892643,43.9,78383.77,1.4,5e-05,0.0,0.01103]
[1778919899692,43.9,78383.81,1.4,5e-05,0.0,0.01103]
[1778919906741,43.9,78383.72,1.4,5e-05,0.0,0.01103]
[1778919911776,43.9,78383.69,1.4,5e-05,0.0,0.01103]
[1778919916811,43.9,78383.69,1.4,5e-05,0.0,0.01103]
[1778919921846,43.9,78383.7,1.4,5e-05,0.0,0.01103]
[1778919927889,43.9,78375.16,1.4,5e-05,0.0,0.01089]
[1778919932923,43.9,78375.62,1.4,5e-05,0.0,0.01086]
[1778919937958,43.9,78375.87,1.4,5e-05,0.0,0.01087]
[1778919942993,43.9,78373.4,1.4,5e-05,0.0,0.01083]
[1778919950043,43.9,78373.44,1.4,5e-05,0.0,0.01083]
[1778919955078,43.9,78370.71,1.4,5e-05,0.0,0.01078]
[1778919960113,43.9,78362.27,1.4,4e-05,0.0,0.01064]
[1778919965149,43.9,78364.36,1.4,4e-05,0.0,0.01067]
[1778919976226,43.9,78363.96,1.4,4e-05,0.0,0.01067]
[1778919981261,43.9,78364.08,1.4,4e-05,0.0,0.01067]
[1778919986296,43.9,78363.5,1.4,4e-05,0.0,0.01066]
[1778919991331,43.9,78363.57,1.4,4e-05,0.0,0.01063]
[1778919998380,43.9,78364.76,1.4,4e-05,0.0,0.01065]
[1778920007443,43.9,78364.78,1.4,4e-05,0.0,0.01065]
[1778920012478,43.9,78364.47,1.4,4e-05,0.0,0.01065]
[1778920019527,43.9,78364.91,1.4,4e-05,0.0,0.01065]
[1778920024562,43.9,78367.85,1.4,4e-05,0.0,0.0107]
[1778920029597,43.9,78368.17,1.4,4e-05,0.0,0.01071]
[1778920034632,43.9,78368.09,1.4,4e-05,0.0,0.01071]
[1778920046716,43.9,78368.52,1.4,4e-05,0.0,0.01071]
[1778920051751,43.9,78369.78,1.4,4e-05,0.0,0.0107]
[1778920058800,43.9,78367.4,1.4,4e-05,0.0,0.01066]
[1778920071891,43.9,78367.72,1.4,4e-05,0.0,0.01067]
[1778920076926,43.9,78367.47,1.4,4e-05,0.0,0.01066]
[1778920081962,43.9,78367.58,1.4,4e-05,0.0,0.01067]
[1778920086997,43.9,78369.55,1.4,4e-05,0.0,0.0107]
[1778920092033,43.9,78367.45,1.4,4e-05,0.0,0.01066]
[1778920097069,43.9,78367.09,1.4,4e-05,0.0,0.01066]
[1778920102104,43.9,78367.03,1.4,4e-05,0.0,0.01066]
[1778920107139,43.9,78366.91,1.4,4e-05,0.0,0.01065]
[1778920113181,43.9,78367.34,1.4,4e-05,0.0,0.01063]
[1778920118217,43.9,78368.83,1.4,4e-05,0.0,0.01066]
[1778920123252,43.9,78371.76,1.4,4e-05,0.0,0.0107]
[1778920129294,43.9,78372.28,1.4,4e-05,0.0,0.01071]
[1778920136344,43.9,78374.52,1.4,4e-05,0.0,0.01075]
[1778920141379,43.9,78374.55,1.4,4e-05,0.0,0.01075]
[1778920146414,43.9,78379.69,1.4,5e-05,0.0,0.01084]
[1778920151452,43.9,78380.0,1.4,5e-05,0.0,0.01084]
[1778920156487,43.9,78368.43,1.4,4e-05,0.0,0.01065]
[1778920161522,43.9,78370.32,1.4,4e-05,0.0,0.01068]
[1778920166557,43.9,78372.28,1.4,4e-05,0.0,0.01071]
[1778920173606,43.9,78372.35,1.4,4e-05,0.0,0.01068]
[1778920181662,43.9,78372.56,1.4,4e-05,0.0,0.01069]
[1778920187704,43.9,78374.85,1.4,4e-05,0.0,0.01073]
[1778920196767,43.9,78375.16,1.4,4e-05,0.0,0.01073]
[1778920201802,43.9,78375.07,1.4,4e-05,0.0,0.01073]
[1778920206837,43.9,78371.1,1.4,4e-05,0.0,0.01066]
[1778920211872,43.9,78370.75,1.4,4e-05,0.0,0.01066]
[1778920217914,43.9,78370.62,1.4,4e-05,0.0,0.01065]
[1778920222949,43.9,78365.22,1.4,4e-05,0.0,0.01057]
[1778920227984,43.9,78359.72,1.4,4e-05,0.0,0.01048]
[1778920233020,43.9,78372.54,1.4,4e-05,0.0,0.01066]
[1778920238055,43.9,78372.6,1.4,4e-05,0.0,0.01066]
[1778920243090,43.9,78378.86,1.4,4e-05,0.0,0.01076]
[1778920250141,43.9,78394.21,1.4,5e-05,0.0,0.01102]
[1778920255176,43.9,78397.38,1.4,5e-05,0.0,0.01108]
[1778920260211,43.9,78399.0,1.4,5e-05,0.0,0.0111]
[1778920265246,43.9,78398.31,1.4,5e-05,0.0,0.01109]
[1778920270281,43.9,78400.1,1.4,5e-05,0.0,0.01112]
[1778920276323,43.9,78406.07,1.4,5e-05,0.0,0.01123]
[1778920281363,43.9,78416.59,1.4,5e-05,0.0,0.01141]
[1778920286398,43.9,78422.91,1.4,5e-05,0.0,0.01152]
[1778920291434,43.9,78433.85,1.4,5e-05,0.0,0.01169]
[1778920296469,43.9,78433.34,1.4,5e-05,0.0,0.01168]
[1778920302511,43.9,78435.41,1.4,5e-05,0.0,0.01172]
[1778920307546,43.9,78448.18,1.4,5e-05,0.0,0.01195]
[1778920312581,43.9,78451.4,1.4,5e-05,0.0,0.01201]
[1778920317616,43.9,78453.29,1.4,5e-05,0.0,0.01205]
[1778920322651,43.9,78458.08,1.4,5e-05,0.0,0.01213]
[1778920327686,43.9,78452.93,1.4,5e-05,0.0,0.01204]
[1778920332721,43.9,78452.11,1.4,5e-05,0.0,0.01202]
[1778920337756,43.9,78454.64,1.4,5e-05,0.0,0.01207]
[1778920342791,43.9,78468.8,1.4,5e-05,0.0,0.01234]
[1778920347826,43.9,78468.76,1.4,5e-05,0.0,0.01234]
[1778920352861,43.9,78468.05,1.4,5e-05,0.0,0.01229]
[1778920358903,43.9,78469.29,1.4,5e-05,0.0,0.01231]
[1778920363938,43.9,78466.1,1.4,5e-05,0.0,0.01225]
[1778920368973,43.9,78460.58,1.4,5e-05,0.0,0.01215]
[1778920374008,43.9,78461.03,1.4,5e-05,0.0,0.01216]
[1778920380050,43.9,78459.24,1.4,5e-05,0.0,0.01212]
[1778920385085,43.9,78446.92,1.4,5e-05,0.0,0.01189]
[1778920390120,43.9,78446.06,1.4,5e-05,0.0,0.01188]
[1778920395155,43.9,78445.95,1.4,5e-05,0.0,0.01188]
[1778920400190,43.9,78438.32,1.4,5e-05,0.0,0.01174]
[1778920405225,43.9,78424.51,1.4,5e-05,0.0,0.01149]
[1778920414288,43.9,78424.6,1.4,5e-05,0.0,0.01146]
[1778920421820,43.9,78424.29,1.4,5e-05,0.0,0.01145]
[1778920427379,43.9,78434.87,1.4,5e-05,0.0,0.01164]
[1778920432414,43.9,78437.22,1.4,5e-05,0.0,0.01168]
[1778920440470,43.9,78435.03,1.4,5e-05,0.0,0.01164]
[1778920445505,43.9,78430.69,1.4,5e-05,0.0,0.01156]
[1778920450540,43.9,78430.99,1.4,5e-05,0.0,0.01157]
[1778920456582,43.9,78433.11,1.4,5e-05,0.0,0.01161]
[1778920465645,43.9,78435.17,1.4,5e-05,0.0,0.01165]
[1778920473701,43.9,78435.1,1.4,5e-05,0.0,0.01161]
[1778920478737,43.9,78435.56,1.4,5e-05,0.0,0.01162]
[1778920483772,43.9,78439.76,1.4,5e-05,0.0,0.01169]
[1778920488807,43.9,78434.84,1.4,5e-05,0.0,0.01161]
[1778920497870,43.9,78431.79,1.4,5e-05,0.0,0.01155]
[1778920502905,43.9,78419.73,1.4,5e-05,0.0,0.01134]
[1778920507940,43.9,78419.69,1.4,5e-05,0.0,0.01134]
[1778920514990,43.9,78417.25,1.4,5e-05,0.0,0.01129]
[1778920526067,43.9,78417.15,1.4,5e-05,0.0,0.01129]
[1778920531102,43.9,78418.88,1.4,5e-05,0.0,0.01129]
[1778920536137,43.9,78414.68,1.4,5e-05,0.0,0.01122]
[1778920543186,43.9,78413.17,1.4,5e-05,0.0,0.01119]
[1778920555272,43.9,78412.89,1.4,5e-05,0.0,0.01118]
[1778920561314,43.9,78413.39,1.4,5e-05,0.0,0.01119]
[1778920567356,43.9,78413.65,1.4,5e-05,0.0,0.0112]
[1778920572393,43.9,78412.93,1.4,5e-05,0.0,0.01119]
[1778920578434,43.9,78413.12,1.4,5e-05,0.0,0.01119]
[1778920583469,43.9,78412.83,1.4,5e-05,0.0,0.01118]
[1778920588504,43.9,78412.93,1.4,5e-05,0.0,0.01119]
[1778920593539,43.9,78412.7,1.4,5e-05,0.0,0.01115]
[1778920604616,43.9,78412.75,1.4,5e-05,0.0,0.01115]
[1778920610658,43.9,78403.67,1.4,5e-05,0.0,0.01099]
[1778920616700,43.9,78406.72,1.4,5e-05,0.0,0.01105]
[1778920621735,43.9,78407.39,1.4,5e-05,0.0,0.01106]
[1778920626770,43.9,78407.75,1.4,5e-05,0.0,0.01106]
[1778920631805,43.9,78406.11,1.4,5e-05,0.0,0.01104]
[1778920636841,43.9,78409.4,1.4,5e-05,0.0,0.01109]
[1778920643890,43.9,78409.08,1.4,5e-05,0.0,0.01109]
[1778920648925,43.9,78407.31,1.4,5e-05,0.0,0.01106]
[1778920656981,43.9,78409.46,1.4,5e-05,0.0,0.01106]
[1778920662016,43.9,78423.42,1.4,5e-05,0.0,0.0113]
[1778920669065,43.9,78423.21,1.4,5e-05,0.0,0.0113]
[1778920676132,43.9,78420.41,1.4,5e-05,0.0,0.01125]
[1778920681167,43.9,78422.04,1.4,5e-05,0.0,0.01128]
[1778920688217,43.9,78424.27,1.4,5e-05,0.0,0.01132]
[1778920691238,43.9,78442.88,1.4,5e-05,0.0,0.01165]
[1778920696273,43.9,78444.23,1.4,5e-05,0.0,0.01168]
[1778920701308,43.9,78448.68,1.4,5e-05,0.0,0.01176]
[1778920706343,43.9,78446.06,1.4,5e-05,0.0,0.01171]
[1778920711378,43.9,78439.35,1.4,5e-05,0.0,0.01155]
[1778920716413,43.9,78439.58,1.4,5e-05,0.0,0.01156]
[1778920721448,43.9,78439.45,1.4,5e-05,0.0,0.01156]
[1778920726483,43.9,78438.1,1.4,5e-05,0.0,0.01153]
[1778920731518,43.9,78438.13,1.4,5e-05,0.0,0.01153]
[1778920736553,43.9,78439.83,1.4,5e-05,0.0,0.01156]
[1778920739574,43.9,78459.22,1.4,5e-05,0.0,0.01192]
[1778920744609,43.9,78454.07,1.4,5e-05,0.0,0.01182]
[1778920749646,43.9,78451.33,1.4,5e-05,0.0,0.01177]
[1778920754680,43.9,78450.2,1.4,5e-05,0.0,0.01175]
[1778920759715,43.9,78450.07,1.4,5e-05,0.0,0.01175]
[1778920765757,43.9,78450.4,1.4,5e-05,0.0,0.01175]
[1778920772809,43.9,78452.07,1.4,5e-05,0.0,0.01175]
[1778920777844,43.9,78453.38,1.4,5e-05,0.0,0.01177]
[1778920782880,43.9,78453.48,1.4,5e-05,0.0,0.01178]
[1778920787915,43.9,78454.56,1.4,5e-05,0.0,0.0118]
[1778920795971,43.9,78456.1,1.4,5e-05,0.0,0.01182]
[1778920801006,43.9,78453.37,1.4,5e-05,0.0,0.01177]
[1778920806042,43.9,78453.06,1.4,5e-05,0.0,0.01177]
[1778920811079,43.9,78457.37,1.4,5e-05,0.0,0.01185]
[1778920816114,43.9,78462.57,1.4,5e-05,0.0,0.01194]
[1778920822156,43.9,78467.63,1.4,5e-05,0.0,0.01204]
[1778920827191,43.9,78467.27,1.4,5e-05,0.0,0.01203]
[1778920832227,43.9,78467.62,1.4,5e-05,0.0,0.012]
[1778920838051,43.9,78466.04,1.4,5e-05,0.0,0.01197]
[1778920838280,43.9,78484.92,1.4,5e-05,0.0,0.01233]
[1778920843318,43.9,78465.32,1.4,5e-05,0.0,0.01196]
[1778920848353,43.9,78458.79,1.4,5e-05,0.0,0.01184]
[1778920853389,43.9,78459.87,1.4,5e-05,0.0,0.01186]
[1778920864466,43.9,78459.88,1.4,5e-05,0.0,0.01186]
[1778920869501,43.9,78457.99,1.4,5e-05,0.0,0.01183]
[1778920874536,43.9,78457.5,1.4,5e-05,0.0,0.01182]
[1778920880578,43.9,78456.4,1.4,5e-05,0.0,0.0118]
[1778920886620,43.9,78457.5,1.4,5e-05,0.0,0.01182]
[1778920891655,43.9,78456.16,1.4,5e-05,0.0,0.01176]
[1778920899711,43.9,78454.08,1.4,5e-05,0.0,0.01172]
[1778920905753,43.9,78453.47,1.4,5e-05,0.0,0.01171]
[1778920910788,43.9,78469.44,1.4,5e-05,0.0,0.012]
[1778920915824,43.9,78472.49,1.4,5e-05,0.0,0.01206]
[1778920920859,43.9,78465.08,1.4,5e-05,0.0,0.01192]
[1778920926901,43.9,78464.34,1.4,5e-05,0.0,0.01191]
[1778920931937,43.9,78470.82,1.4,5e-05,0.0,0.01203]
[1778920936972,43.9,78472.25,1.4,5e-05,0.0,0.01205]
[1778920947042,43.9,78471.04,1.4,5e-05,0.0,0.01203]
[1778920953085,43.9,78472.76,1.4,5e-05,0.0,0.01203]
[1778920958121,43.9,78469.62,1.4,5e-05,0.0,0.01197]
[1778920963155,43.9,78470.13,1.4,5e-05,0.0,0.01198]
[1778920968190,43.9,78470.78,1.4,5e-05,0.0,0.01199]
[1778920974232,43.9,78475.39,1.4,5e-05,0.0,0.01208]
[1778920982288,43.9,78476.44,1.4,5e-05,0.0,0.0121]
[1778920992358,43.9,78476.44,1.4,5e-05,0.0,0.0121]
[1778921002428,43.9,78476.44,1.4,5e-05,0.0,0.0121]
[1778921012498,43.9,78476.44,1.4,5e-05,0.0,0.01206]
[1778921020554,43.9,78476.49,1.4,5e-05,0.0,0.01206]
[1778921031633,43.9,78476.57,1.4,5e-05,0.0,0.01207]
[1778921036668,43.9,78476.38,1.4,5e-05,0.0,0.01206]
[1778921041703,43.9,78476.33,1.4,5e-05,0.0,0.01206]
[1778921046738,43.9,78481.73,1.4,5e-05,0.0,0.01216]
[1778921051773,43.9,78481.71,1.4,5e-05,0.0,0.01216]
[1778921056808,43.9,78482.15,1.4,5e-05,0.0,0.01217]
[1778921061843,43.9,78481.84,1.4,5e-05,0.0,0.01217]
[1778921066878,43.9,78475.7,1.4,5e-05,0.0,0.01205]
[1778921073927,43.9,78476.17,1.4,5e-05,0.0,0.01202]
[1778921077955,43.9,78459.31,1.4,5e-05,0.0,0.01171]
[1778921082990,43.9,78451.26,1.4,5e-05,0.0,0.01157]
[1778921088025,43.9,78439.49,1.4,5e-05,0.0,0.01136]
[1778921093060,43.9,78426.68,1.4,5e-05,0.0,0.01113]
[1778921098098,43.9,78426.73,1.4,5e-05,0.0,0.01114]
[1778921103132,43.9,78435.06,1.4,5e-05,0.0,0.01128]
[1778921108167,43.9,78435.96,1.4,5e-05,0.0,0.0113]
[1778921113202,43.9,78436.1,1.4,5e-05,0.0,0.0113]
[1778921118237,43.9,78436.07,1.4,5e-05,0.0,0.0113]
[1778921125288,43.9,78436.02,1.4,5e-05,0.0,0.0113]
[1778921130323,43.9,78428.35,1.4,5e-05,0.0,0.01116]
[1778921135358,43.9,78427.77,1.4,5e-05,0.0,0.01112]
[1778921140393,43.9,78428.6,1.4,5e-05,0.0,0.01114]
[1778921149456,43.9,78426.31,1.4,5e-05,0.0,0.0111]
[1778921154491,43.9,78410.18,1.4,5e-05,0.0,0.01082]
[1778921159526,43.9,78394.06,1.4,4e-05,0.0,0.01055]
[1778921164561,43.9,78406.74,1.4,5e-05,0.0,0.01076]
[1778921170609,43.9,78403.51,1.4,4e-05,0.0,0.01071]
[1778921176651,43.9,78403.24,1.4,4e-05,0.0,0.0107]
[1778921184707,43.9,78412.69,1.4,5e-05,0.0,0.01086]
[1778921193770,43.9,78413.35,1.4,5e-05,0.0,0.01084]
[1778921204847,43.9,78414.03,1.4,5e-05,0.0,0.01085]
[1778921209882,43.9,78414.07,1.4,5e-05,0.0,0.01085]
[1778921214917,43.9,78413.11,1.4,5e-05,0.0,0.01084]
[1778921219953,43.9,78412.57,1.4,5e-05,0.0,0.01083]
[1778921224988,43.9,78413.17,1.4,5e-05,0.0,0.01084]
[1778921230024,43.9,78422.0,1.4,5e-05,0.0,0.01099]
[1778921236080,43.9,78421.83,1.4,5e-05,0.0,0.01099]
[1778921241115,43.9,78419.85,1.4,5e-05,0.0,0.01095]
[1778921246150,43.9,78417.51,1.4,5e-05,0.0,0.01091]
[1778921251186,43.9,78415.88,1.4,5e-05,0.0,0.01085]
[1778921256221,43.9,78414.28,1.4,5e-05,0.0,0.01083]
[1778921261256,43.9,78405.7,1.4,4e-05,0.0,0.01068]
[1778921266291,43.9,78401.09,1.4,4e-05,0.0,0.01061]
[1778921271326,43.9,78403.17,1.4,4e-05,0.0,0.01064]
[1778921277368,43.9,78401.93,1.4,4e-05,0.0,0.01062]
[1778921282403,43.9,78402.02,1.4,4e-05,0.0,0.01062]
[1778921287438,43.9,78402.15,1.4,4e-05,0.0,0.01062]
[1778921292473,43.9,78402.18,1.4,4e-05,0.0,0.01062]
[1778921297508,43.9,78400.69,1.4,4e-05,0.0,0.0106]
[1778921302543,43.9,78398.81,1.4,4e-05,0.0,0.01057]
[1778921307578,43.9,78371.81,1.4,4e-05,0.0,0.01013]
[1778921312616,43.9,78371.35,1.4,4e-05,0.0,0.01009]
[1778921317650,43.9,78370.39,1.4,4e-05,0.0,0.01008]
[1778921325706,43.9,78368.85,1.4,4e-05,0.0,0.01005]
[1778921330741,43.9,78360.35,1.4,4e-05,0.0,0.00992]
[1778921335776,43.9,78361.47,1.4,4e-05,0.0,0.00994]
[1778921340811,43.9,78357.72,1.4,4e-05,0.0,0.00988]
[1778921345846,43.9,78355.89,1.4,4e-05,0.0,0.00985]
[1778921351888,43.9,78355.89,1.4,4e-05,0.0,0.00985]
[1778921356923,43.9,78365.26,1.4,4e-05,0.0,0.01]
[1778921361958,43.9,78364.78,1.4,4e-05,0.0,0.00999]
[1778921368000,43.9,78364.75,1.4,4e-05,0.0,0.00999]
[1778921373035,43.9,78369.22,1.4,4e-05,0.0,0.01003]
[1778921380084,43.9,78370.83,1.4,4e-05,0.0,0.01006]
[1778921385119,43.9,78373.0,1.4,4e-05,0.0,0.01009]
[1778921394182,43.9,78372.46,1.4,4e-05,0.0,0.01008]
[1778921399217,43.9,78367.89,1.4,4e-05,0.0,0.01001]
[1778921404255,43.9,78367.88,1.4,4e-05,0.0,0.01001]
[1778921409290,43.9,78359.57,1.4,4e-05,0.0,0.00988]
[1778921414327,43.9,78359.95,1.4,4e-05,0.0,0.00989]
[1778921419362,43.9,78353.68,1.4,4e-05,0.0,0.00979]
[1778921425404,43.9,78350.09,1.4,4e-05,0.0,0.00973]
[1778921430439,43.9,78349.38,1.4,4e-05,0.0,0.00972]
[1778921440509,43.9,78348.7,1.4,4e-05,0.0,0.00968]
[1778921445544,43.9,78346.24,1.4,4e-05,0.0,0.00965]
[1778921450579,43.9,78343.96,1.4,4e-05,0.0,0.00961]
[1778921455614,43.9,78343.66,1.4,4e-05,0.0,0.00961]
[1778921460649,43.9,78346.3,1.4,4e-05,0.0,0.00965]
[1778921466691,43.9,78349.25,1.4,4e-05,0.0,0.00969]
[1778921475754,43.9,78348.98,1.4,4e-05,0.0,0.00969]
[1778921481796,43.9,78347.7,1.4,4e-05,0.0,0.00967]
[1778921486831,43.9,78346.74,1.4,4e-05,0.0,0.00965]
[1778921492881,43.9,78347.06,1.4,4e-05,0.0,0.00963]
[1778921499930,43.9,78346.9,1.4,4e-05,0.0,0.00963]
[1778921513021,43.9,78346.42,1.4,4e-05,0.0,0.00962]
[1778921521077,43.9,78353.81,1.4,4e-05,0.0,0.00973]
[1778921528126,43.9,78365.31,1.4,4e-05,0.0,0.00991]
[1778921533161,43.9,78364.13,1.4,4e-05,0.0,0.00989]
[1778921538196,43.9,78360.02,1.4,4e-05,0.0,0.00983]
[1778921543231,43.9,78360.55,1.4,4e-05,0.0,0.00984]
[1778921554311,43.9,78360.59,1.4,4e-05,0.0,0.00981]
[1778921557333,43.9,78380.19,1.4,4e-05,0.0,0.01012]
[1778921568410,43.9,78379.93,1.4,4e-05,0.0,0.01011]
[1778921573446,43.9,78373.18,1.4,4e-05,0.0,0.01]
[1778921579488,43.9,78373.14,1.4,4e-05,0.0,0.01]
[1778921584525,43.9,78373.17,1.4,4e-05,0.0,0.01]
[1778921590567,43.9,78373.38,1.4,4e-05,0.0,0.01001]
[1778921598624,43.9,78376.65,1.4,4e-05,0.0,0.01006]
[1778921603659,43.9,78383.23,1.4,4e-05,0.0,0.01016]
[1778921608704,43.9,78371.69,1.4,4e-05,0.0,0.00998]
[1778921614747,43.9,78374.34,1.4,4e-05,0.0,0.00999]
[1778921620789,43.9,78373.08,1.4,4e-05,0.0,0.00997]
[1778921625824,43.9,78376.31,1.4,4e-05,0.0,0.01002]
[1778921630859,43.9,78376.63,1.4,4e-05,0.0,0.01003]
[1778921641936,43.9,78376.52,1.4,4e-05,0.0,0.01003]
[1778921648985,43.9,78376.79,1.4,4e-05,0.0,0.01003]
[1778921654022,43.9,78376.88,1.4,4e-05,0.0,0.01003]
[1778921660064,43.9,78376.97,1.4,4e-05,0.0,0.01003]
[1778921666106,43.9,78376.99,1.4,4e-05,0.0,0.01003]
[1778921671141,43.9,78377.29,1.4,4e-05,0.0,0.01001]
[1778921681211,43.9,78377.07,1.4,4e-05,0.0,0.01001]
[1778921686246,43.9,78375.49,1.4,4e-05,0.0,0.00998]
[1778921696318,43.9,78375.35,1.4,4e-05,0.0,0.00998]
[1778921702359,43.9,78375.82,1.4,4e-05,0.0,0.00999]
[1778921707394,43.9,78363.42,1.4,4e-05,0.0,0.00979]
[1778921713436,43.9,78363.34,1.4,4e-05,0.0,0.00979]
[1778921718471,43.9,78380.61,1.4,4e-05,0.0,0.01006]
[1778921724513,43.9,78381.07,1.4,4e-05,0.0,0.01007]
[1778921729548,43.9,78382.42,1.4,4e-05,0.0,0.01009]
[1778921734585,43.9,78382.39,1.4,4e-05,0.0,0.01006]
[1778921740626,43.9,78382.46,1.4,4e-05,0.0,0.01006]
[1778921747675,43.9,78384.33,1.4,4e-05,0.0,0.01009]
[1778921753719,43.9,78384.44,1.4,4e-05,0.0,0.01009]
[1778921759761,43.9,78384.26,1.4,4e-05,0.0,0.01009]
[1778921764796,43.9,78383.15,1.4,4e-05,0.0,0.01007]
[1778921769831,43.9,78383.63,1.4,4e-05,0.0,0.01008]
[1778921776880,43.9,78383.52,1.4,4e-05,0.0,0.01008]
[1778921781915,43.9,78381.97,1.4,4e-05,0.0,0.01005]
[1778921787957,43.9,78377.19,1.4,4e-05,0.0,0.00998]
[1778921794000,43.9,78375.87,1.4,4e-05,0.0,0.00993]
[1778921800044,43.9,78380.82,1.4,4e-05,0.0,0.01001]
[1778921805079,43.9,78382.05,1.4,4e-05,0.0,0.01003]
[1778921810114,43.9,78376.9,1.4,4e-05,0.0,0.00995]
[1778921815149,43.9,78373.39,1.4,4e-05,0.0,0.00989]
[1778921820185,43.9,78367.91,1.4,4e-05,0.0,0.00981]
[1778921826227,43.9,78361.92,1.4,4e-05,0.0,0.00971]
[1778921831262,43.9,78355.56,1.4,4e-05,0.0,0.00962]
[1778921836297,43.9,78357.41,1.4,4e-05,0.0,0.00964]
[1778921845360,43.9,78358.43,1.4,4e-05,0.0,0.00966]
[1778921850395,43.9,78360.31,1.4,4e-05,0.0,0.00969]
[1778921855430,43.9,78370.39,1.4,4e-05,0.0,0.00982]
[1778921860466,43.9,78372.64,1.4,4e-05,0.0,0.00985]
[1778921865501,43.9,78372.6,1.4,4e-05,0.0,0.00985]
[1778921870536,43.9,78372.84,1.4,4e-05,0.0,0.00985]
[1778921871496,43.9,78372.84,1.4,4e-05,0.0,0.00985]
[1778921876578,43.9,78377.02,1.4,4e-05,0.0,0.00992]
[1778921881613,43.9,78375.33,1.4,4e-05,0.0,0.00989]
[1778921886648,43.9,78375.36,1.4,4e-05,0.0,0.00989]
[1778921896718,43.9,78376.96,1.4,4e-05,0.0,0.00992]
[1778921901754,43.9,78379.02,1.4,4e-05,0.0,0.00995]
[1778921906789,43.9,78381.58,1.4,4e-05,0.0,0.00999]
[1778921911824,43.9,78381.74,1.4,4e-05,0.0,0.00996]
[1778921916866,43.9,78382.42,1.4,4e-05,0.0,0.00997]
[1778921930966,43.9,78382.46,1.4,4e-05,0.0,0.00997]
[1778921936001,43.9,78386.42,1.4,4e-05,0.0,0.01004]
[1778921941036,43.9,78387.44,1.4,4e-05,0.0,0.01005]
[1778921946071,43.9,78388.72,1.4,4e-05,0.0,0.01007]
[1778921952113,43.9,78393.88,1.4,4e-05,0.0,0.01015]
[1778921957148,43.9,78395.93,1.4,4e-05,0.0,0.01019]
[1778921966211,43.9,78398.99,1.4,4e-05,0.0,0.01024]
[1778921971246,43.9,78399.68,1.4,4e-05,0.0,0.01022]
[1778921979303,43.9,78401.23,1.4,4e-05,0.0,0.01024]
[1778921986352,43.9,78398.94,1.4,4e-05,0.0,0.01021]
[1778921991387,43.9,78394.2,1.4,4e-05,0.0,0.01013]
[1778921996422,43.9,78390.06,1.4,4e-05,0.0,0.01006]
[1778922001457,43.9,78385.72,1.4,4e-05,0.0,0.01]
[1778922006492,43.9,78385.16,1.4,4e-05,0.0,0.00999]
[1778922011527,43.9,78398.67,1.4,4e-05,0.0,0.0102]
[1778922016569,43.9,78398.53,1.4,4e-05,0.0,0.0102]
[1778922022610,43.9,78398.53,1.4,4e-05,0.0,0.0102]
[1778922028652,43.9,78401.69,1.4,4e-05,0.0,0.01025]
[1778922038723,43.9,78403.08,1.4,4e-05,0.0,0.01024]
[1778922046780,43.9,78401.73,1.4,4e-05,0.0,0.01022]
[1778922051815,43.9,78400.44,1.4,4e-05,0.0,0.0102]
[1778922056850,43.9,78400.54,1.4,4e-05,0.0,0.0102]
[1778922061885,43.9,78400.65,1.4,4e-05,0.0,0.0102]
[1778922066920,43.9,78399.71,1.4,4e-05,0.0,0.01019]
[1778922081021,43.9,78397.29,1.4,4e-05,0.0,0.01015]
[1778922089077,43.9,78397.39,1.4,4e-05,0.0,0.01015]
[1778922096126,43.9,78388.56,1.4,4e-05,0.0,0.00998]
[1778922101161,43.9,78383.79,1.4,4e-05,0.0,0.00991]
[1778922106196,43.9,78382.32,1.4,4e-05,0.0,0.00988]
[1778922111232,43.9,78382.61,1.4,4e-05,0.0,0.00989]
[1778922117274,43.9,78382.59,1.4,4e-05,0.0,0.00989]
[1778922123316,43.9,78382.67,1.4,4e-05,0.0,0.00989]
[1778922128351,43.9,78383.25,1.4,4e-05,0.0,0.0099]
[1778922134393,43.9,78382.66,1.4,4e-05,0.0,0.00989]
[1778922139428,43.9,78375.31,1.4,4e-05,0.0,0.00978]
[1778922144463,43.9,78369.6,1.4,4e-05,0.0,0.00969]
[1778922151512,43.9,78363.61,1.4,4e-05,0.0,0.00957]
[1778922156547,43.9,78357.93,1.4,4e-05,0.0,0.00948]
[1778922161582,43.9,78355.04,1.4,4e-05,0.0,0.00944]
[1778922166617,43.9,78354.2,1.4,4e-05,0.0,0.00943]
[1778922172659,43.9,78354.56,1.4,4e-05,0.0,0.00943]
[1778922177694,43.9,78354.33,1.4,4e-05,0.0,0.00943]
[1778922182731,43.9,78351.88,1.4,4e-05,0.0,0.00939]
[1778922187764,43.9,78352.13,1.4,4e-05,0.0,0.0094]
[1778922192799,43.9,78361.65,1.4,4e-05,0.0,0.00954]
[1778922197834,43.9,78361.84,1.4,4e-05,0.0,0.00954]
[1778922202870,43.9,78362.54,1.4,4e-05,0.0,0.00955]
[1778922207906,43.9,78359.21,1.4,4e-05,0.0,0.0095]
[1778922214955,43.9,78358.64,1.4,4e-05,0.0,0.00947]
[1778922219990,43.9,78359.0,1.4,4e-05,0.0,0.00947]
[1778922228046,43.9,78359.0,1.4,4e-05,0.0,0.00947]
[1778922238116,43.9,78359.0,1.4,4e-05,0.0,0.00947]
[1778922243151,43.9,78358.96,1.4,4e-05,0.0,0.00947]
[1778922248186,43.9,78357.2,1.4,4e-05,0.0,0.00944]
[1778922253221,43.9,78357.88,1.4,4e-05,0.0,0.00945]
[1778922265305,43.9,78357.94,1.4,4e-05,0.0,0.00945]
[1778922270340,43.9,78361.09,1.4,4e-05,0.0,0.0095]
[1778922275375,43.9,78366.46,1.4,4e-05,0.0,0.00955]
[1778922280410,43.9,78382.37,1.4,4e-05,0.0,0.0098]
[1778922285445,43.9,78395.85,1.4,4e-05,0.0,0.01001]
[1778922290480,43.9,78403.17,1.4,4e-05,0.0,0.01012]
[1778922295516,43.9,78397.21,1.4,4e-05,0.0,0.01003]
[1778922300550,43.9,78394.56,1.4,4e-05,0.0,0.00999]
[1778922305589,43.9,78392.4,1.4,4e-05,0.0,0.00995]
[1778922310624,43.9,78391.81,1.4,4e-05,0.0,0.00994]
[1778922314601,43.9,78390.96,1.4,4e-05,0.0,0.00993]
[1778922314793,43.9,78390.96,1.4,4e-05,0.0,0.00993]
[1778922321701,43.9,78387.21,1.4,4e-05,0.0,0.00987]
[1778922326736,43.9,78387.11,1.4,4e-05,0.0,0.00987]
[1778922331771,43.9,78378.56,1.4,4e-05,0.0,0.00971]
[1778922336806,43.9,78373.47,1.4,4e-05,0.0,0.00963]
[1778922345869,43.9,78373.21,1.4,4e-05,0.0,0.00963]
[1778922350904,43.9,78372.03,1.4,4e-05,0.0,0.00961]
[1778922359967,43.9,78372.67,1.4,4e-05,0.0,0.00962]
[1778922366009,43.9,78371.87,1.4,4e-05,0.0,0.00961]
[1778922379100,43.9,78371.9,1.4,4e-05,0.0,0.00961]
[1778922384135,43.9,78371.97,1.4,4e-05,0.0,0.00961]
[1778922389170,43.9,78363.14,1.4,4e-05,0.0,0.00948]
[1778922395212,43.9,78363.22,1.4,4e-05,0.0,0.00945]
[1778922401254,43.9,78363.66,1.4,4e-05,0.0,0.00946]
[1778922407296,43.9,78363.92,1.4,4e-05,0.0,0.00946]
[1778922412331,43.9,78359.87,1.4,4e-05,0.0,0.0094]
[1778922417367,43.9,78358.84,1.4,4e-05,0.0,0.00938]
[1778922422403,43.9,78358.07,1.4,4e-05,0.0,0.00937]
[1778922427438,43.9,78357.85,1.4,4e-05,0.0,0.00937]
[1778922432473,43.9,78355.78,1.4,4e-05,0.0,0.00934]
[1778922437508,43.9,78356.28,1.4,4e-05,0.0,0.00935]
[1778922442543,43.9,78357.27,1.4,4e-05,0.0,0.00936]
[1778922449592,43.9,78369.68,1.4,4e-05,0.0,0.00955]
[1778922454627,43.9,78370.61,1.4,4e-05,0.0,0.00953]
[1778922459662,43.9,78369.63,1.4,4e-05,0.0,0.00952]
[1778922464697,43.9,78368.51,1.4,4e-05,0.0,0.0095]
[1778922469732,43.9,78369.24,1.4,4e-05,0.0,0.00951]
[1778922474767,43.9,78370.49,1.4,4e-05,0.0,0.00953]
[1778922480809,43.9,78369.75,1.4,4e-05,0.0,0.00952]
[1778922485844,43.9,78363.54,1.4,4e-05,0.0,0.00943]
[1778922490879,43.9,78363.49,1.4,4e-05,0.0,0.00943]
[1778922495914,43.9,78363.52,1.4,4e-05,0.0,0.00943]
[1778922502963,43.9,78363.1,1.4,4e-05,0.0,0.00942]
[1778922507998,43.9,78363.73,1.4,4e-05,0.0,0.00943]
[1778922515047,43.9,78362.84,1.4,4e-05,0.0,0.00939]
[1778922520083,43.9,78360.61,1.4,4e-05,0.0,0.00935]
[1778922526125,43.9,78360.56,1.4,4e-05,0.0,0.00935]
[1778922531160,43.9,78360.87,1.4,4e-05,0.0,0.00936]
[1778922537202,43.9,78361.19,1.4,4e-05,0.0,0.00936]
[1778922542237,43.9,78361.37,1.4,4e-05,0.0,0.00937]
[1778922553314,43.9,78361.35,1.4,4e-05,0.0,0.00937]
[1778922562377,43.9,78361.52,1.4,4e-05,0.0,0.00937]
[1778922568419,43.9,78362.16,1.4,4e-05,0.0,0.00938]
[1778922573454,43.9,78362.26,1.4,4e-05,0.0,0.00935]
[1778922583525,43.9,78361.86,1.4,4e-05,0.0,0.00935]
[1778922595609,43.9,78361.58,1.4,4e-05,0.0,0.00934]
[1778922600644,43.9,78361.97,1.4,4e-05,0.0,0.00935]
[1778922608701,43.9,78361.88,1.4,4e-05,0.0,0.00935]
[1778922613735,43.9,78361.92,1.4,4e-05,0.0,0.00935]
[1778922622800,43.9,78361.45,1.4,4e-05,0.0,0.00934]
[1778922627835,43.9,78361.6,1.4,4e-05,0.0,0.00934]
[1778922632870,43.9,78360.85,1.4,4e-05,0.0,0.0093]
[1778922637905,43.9,78350.04,1.4,4e-05,0.0,0.00914]
[1778922642940,43.9,78349.82,1.4,4e-05,0.0,0.00914]
[1778922647975,43.9,78342.37,1.4,4e-05,0.0,0.00903]
[1778922653012,43.9,78341.3,1.4,4e-05,0.0,0.00902]
[1778922658047,43.9,78340.48,1.4,4e-05,0.0,0.00901]
[1778922663082,43.9,78338.17,1.4,4e-05,0.0,0.00897]
[1778922668117,43.9,78340.53,1.4,4e-05,0.0,0.00901]
[1778922673152,43.9,78341.01,1.4,4e-05,0.0,0.00901]
[1778922679194,43.9,78339.49,1.4,4e-05,0.0,0.00899]
[1778922685236,43.9,78342.87,1.4,4e-05,0.0,0.00904]
[1778922690271,43.9,78348.0,1.4,4e-05,0.0,0.00912]
[1778922695306,43.9,78346.37,1.4,4e-05,0.0,0.00906]
[1778922700341,43.9,78344.29,1.4,4e-05,0.0,0.00903]
[1778922705376,43.9,78339.59,1.4,4e-05,0.0,0.00897]
[1778922710411,43.9,78338.22,1.4,4e-05,0.0,0.00895]
[1778922715446,43.9,78339.93,1.4,4e-05,0.0,0.00897]
[1778922720481,43.9,78341.03,1.4,4e-05,0.0,0.00899]
[1778922726524,43.9,78341.1,1.4,4e-05,0.0,0.00899]
[1778922731560,43.9,78335.83,1.4,4e-05,0.0,0.00891]
[1778922737602,43.9,78338.35,1.4,4e-05,0.0,0.00895]
[1778922747674,43.9,78336.99,1.4,4e-05,0.0,0.00893]
[1778922752711,43.9,78334.26,1.4,4e-05,0.0,0.00887]
[1778922757746,43.9,78331.47,1.4,4e-05,0.0,0.00883]
[1778922762781,43.9,78329.42,1.4,4e-05,0.0,0.0088]
[1778922767818,43.9,78324.65,1.4,4e-05,0.0,0.00873]
[1778922772853,43.9,78323.48,1.4,4e-05,0.0,0.00871]
[1778922781920,43.9,78320.89,1.4,4e-05,0.0,0.00868]
[1778922785946,43.9,78300.58,1.4,3e-05,0.0,0.0084]
[1778922790982,43.9,78280.05,1.4,3e-05,0.0,0.00813]
[1778922794007,43.9,78261.09,1.4,3e-05,0.0,0.00789]
[1778922799042,43.9,78272.09,1.4,3e-05,0.0,0.00803]
[1778922801057,43.9,78255.28,1.4,3e-05,0.0,0.00781]
[1778922806095,43.9,78229.24,1.4,3e-05,0.0,0.00749]
[1778922807102,43.9,78212.3,1.4,3e-05,0.0,0.00729]
[1778922812137,43.9,78210.94,1.4,3e-05,0.0,0.00725]
[1778922815158,43.9,78231.2,1.4,3e-05,0.0,0.0075]
[1778922818181,43.9,78248.27,1.4,3e-05,0.0,0.0077]
[1778922822209,43.9,78265.03,1.4,3e-05,0.0,0.00791]
[1778922827244,43.9,78282.25,1.4,3e-05,0.0,0.00813]
[1778922832281,43.9,78299.75,1.4,3e-05,0.0,0.00837]
[1778922835302,43.9,78283.05,1.4,3e-05,0.0,0.00815]
[1778922840337,43.9,78266.91,1.4,3e-05,0.0,0.00794]
[1778922843358,43.9,78249.35,1.4,3e-05,0.0,0.00772]
[1778922848394,43.9,78241.98,1.4,3e-05,0.0,0.00763]
[1778922853428,43.9,78237.52,1.4,3e-05,0.0,0.00757]
[1778922858463,43.9,78236.87,1.4,3e-05,0.0,0.00756]
[1778922863498,43.9,78250.77,1.4,3e-05,0.0,0.00773]
[1778922868533,43.9,78242.33,1.4,3e-05,0.0,0.00763]
[1778922873568,43.9,78245.51,1.4,3e-05,0.0,0.00765]
[1778922878603,43.9,78238.29,1.4,3e-05,0.0,0.00756]
[1778922883638,43.9,78237.76,1.4,3e-05,0.0,0.00755]
[1778922888673,43.9,78229.8,1.4,3e-05,0.0,0.00746]
[1778922893714,43.9,78231.97,1.4,3e-05,0.0,0.00748]
[1778922898750,43.9,78230.57,1.4,3e-05,0.0,0.00746]
[1778922903786,43.9,78228.99,1.4,3e-05,0.0,0.00745]
[1778922908832,43.9,78231.42,1.4,3e-05,0.0,0.00747]
[1778922913867,43.9,78228.88,1.4,3e-05,0.0,0.00744]
[1778922916893,43.9,78208.23,1.4,3e-05,0.0,0.0072]
[1778922917899,43.9,78188.7,1.4,3e-05,0.0,0.00698]
[1778922922934,43.9,78189.4,1.4,3e-05,0.0,0.00698]
[1778922925602,43.9,78192.08,1.4,3e-05,0.0,0.00702]
[1778922925731,43.9,78192.08,1.4,3e-05,0.0,0.00702]
[1778922933005,43.9,78197.31,1.4,3e-05,0.0,0.00705]
[1778922938041,43.9,78206.95,1.4,3e-05,0.0,0.00716]
[1778922943076,43.9,78217.57,1.4,3e-05,0.0,0.00729]
[1778922949118,43.9,78213.4,1.4,3e-05,0.0,0.00724]
[1778922954153,43.9,78213.72,1.4,3e-05,0.0,0.00724]
[1778922959188,43.9,78213.14,1.4,3e-05,0.0,0.00724]
[1778922964223,43.9,78213.2,1.4,3e-05,0.0,0.00724]
[1778922969258,43.9,78212.86,1.4,3e-05,0.0,0.00723]
[1778922974293,43.9,78213.39,1.4,3e-05,0.0,0.00724]
[1778922979328,43.9,78213.05,1.4,3e-05,0.0,0.00723]
[1778922984363,43.9,78214.45,1.4,3e-05,0.0,0.00725]
[1778922989398,43.9,78216.43,1.4,3e-05,0.0,0.00727]
[1778922994433,43.9,78216.44,1.4,3e-05,0.0,0.00725]
[1778922999468,43.9,78212.11,1.4,3e-05,0.0,0.0072]
[1778923004503,43.9,78201.3,1.4,3e-05,0.0,0.00708]
[1778923009538,43.9,78205.25,1.4,3e-05,0.0,0.00712]
[1778923014573,43.9,78210.44,1.4,3e-05,0.0,0.00718]
[1778923019609,43.9,78206.96,1.4,3e-05,0.0,0.00714]
[1778923022629,43.9,78189.19,1.4,3e-05,0.0,0.00694]
[1778923027664,43.9,78191.94,1.4,3e-05,0.0,0.00697]
[1778923032699,43.9,78193.43,1.4,3e-05,0.0,0.00699]
[1778923037734,43.9,78192.32,1.4,3e-05,0.0,0.00697]
[1778923042769,43.9,78187.34,1.4,3e-05,0.0,0.00692]
[1778923047808,43.9,78187.48,1.4,3e-05,0.0,0.00692]
[1778923053851,43.9,78185.97,1.4,3e-05,0.0,0.00688]
[1778923058886,43.9,78192.81,1.4,3e-05,0.0,0.00696]
[1778923061907,43.9,78173.24,1.4,3e-05,0.0,0.00674]
[1778923066942,43.9,78169.73,1.4,3e-05,0.0,0.0067]
[1778923071981,43.9,78167.87,1.4,3e-05,0.0,0.00668]
[1778923073852,43.9,78165.89,1.4,3e-05,0.0,0.00666]
[1778923074333,43.9,78165.89,1.4,3e-05,0.0,0.00666]
[1778923074369,43.9,78136.81,1.4,3e-05,0.0,0.00635]
[1778923075006,43.9,78111.86,1.4,3e-05,0.0,0.0061]
[1778923078027,43.9,78088.08,1.4,2e-05,0.0,0.00587]
[1778923080041,43.9,78070.4,1.4,2e-05,0.0,0.0057]
[1778923080790,43.9,78070.4,1.4,2e-05,0.0,0.0057]
[1778923081050,43.9,78035.26,1.4,2e-05,0.0,0.00538]
[1778923082094,43.9,78035.26,1.4,2e-05,0.0,0.00538]
[1778923082153,43.9,77993.86,1.4,2e-05,0.0,0.00503]
[1778923085088,43.9,77966.91,1.4,2e-05,0.0,0.00481]
[1778923087889,43.9,77957.88,1.4,2e-05,0.0,0.00473]
[1778923088484,43.9,77957.88,1.4,2e-05,0.0,0.00473]
[1778923089123,43.9,77929.47,1.4,2e-05,0.0,0.00452]
[1778923092150,43.9,77906.12,1.4,2e-05,0.0,0.00434]
[1778923094166,43.9,77930.09,1.4,2e-05,0.0,0.00452]
[1778923099215,43.9,77944.7,1.4,2e-05,0.0,0.00463]
[1778923100901,43.9,77948.75,1.4,2e-05,0.0,0.00466]
[1778923101227,43.9,77974.54,1.4,2e-05,0.0,0.00487]
[1778923101591,43.9,77974.54,1.4,2e-05,0.0,0.00487]
[1778923109289,43.9,78018.13,1.4,2e-05,0.0,0.00523]
[1778923113359,43.9,77996.13,1.4,2e-05,0.0,0.00503]
[1778923114335,43.9,77976.66,1.4,2e-05,0.0,0.00487]
[1778923118717,43.9,77986.24,1.4,2e-05,0.0,0.00495]
[1778923121381,43.9,78017.41,1.4,2e-05,0.0,0.00521]
[1778923124404,43.9,78044.63,1.4,2e-05,0.0,0.00545]
[1778923125819,43.9,78029.07,1.4,2e-05,0.0,0.00531]
[1778923126425,43.9,78008.85,1.4,2e-05,0.0,0.00513]
[1778923130455,43.9,77984.35,1.4,2e-05,0.0,0.00493]
[1778923132469,43.9,77965.67,1.4,2e-05,0.0,0.00478]
[1778923137508,43.9,77977.53,1.4,2e-05,0.0,0.00488]
[1778923140529,43.9,77998.02,1.4,2e-05,0.0,0.00504]
[1778923145564,43.9,77988.41,1.4,2e-05,0.0,0.00496]
[1778923146506,43.9,77988.41,1.4,2e-05,0.0,0.00496]
[1778923151606,43.9,77947.16,1.4,2e-05,0.0,0.00464]
[1778923154633,43.9,77921.29,1.4,2e-05,0.0,0.00444]
[1778923157656,43.9,77946.47,1.4,2e-05,0.0,0.00463]
[1778923158900,43.9,77946.47,1.4,2e-05,0.0,0.00463]
[1778923158906,43.9,77963.7,1.4,2e-05,0.0,0.00477]
[1778923159669,43.9,77984.67,1.4,2e-05,0.0,0.00493]
[1778923164704,43.9,77997.35,1.4,2e-05,0.0,0.00504]
[1778923169739,43.9,77990.34,1.4,2e-05,0.0,0.00498]
[1778923174778,43.9,77989.62,1.4,2e-05,0.0,0.00496]
[1778923179813,43.9,78001.36,1.4,2e-05,0.0,0.00506]
[1778923184850,43.9,77999.75,1.4,2e-05,0.0,0.00504]
[1778923189885,43.9,78003.05,1.4,2e-05,0.0,0.00507]
[1778923194920,43.9,77987.83,1.4,2e-05,0.0,0.00494]
[1778923197942,43.9,77945.81,1.4,2e-05,0.0,0.00461]
[1778923202980,43.9,77953.95,1.4,2e-05,0.0,0.00467]
[1778923206408,43.9,77956.84,1.4,2e-05,0.0,0.0047]
[1778923207901,43.9,77939.81,1.4,2e-05,0.0,0.00456]
[1778923213061,43.9,77929.07,1.4,2e-05,0.0,0.00448]
[1778923216081,43.9,77959.2,1.4,2e-05,0.0,0.00471]
[1778923221116,43.9,77953.65,1.4,2e-05,0.0,0.00467]
[1778923225467,43.9,77956.78,1.4,2e-05,0.0,0.0047]
[1778923228166,43.9,77986.94,1.4,2e-05,0.0,0.00494]
[1778923231740,43.9,77984.08,1.4,2e-05,0.0,0.0049]
[1778923234301,43.9,77981.08,1.4,2e-05,0.0,0.00487]
[1778923240255,43.9,77984.02,1.4,2e-05,0.0,0.0049]
[1778923245290,43.9,77989.37,1.4,2e-05,0.0,0.00494]
[1778923250325,43.9,77989.25,1.4,2e-05,0.0,0.00494]
[1778923255365,43.9,78004.96,1.4,2e-05,0.0,0.00507]
[1778923260400,43.9,78010.2,1.4,2e-05,0.0,0.00511]
[1778923263424,43.9,78030.85,1.4,2e-05,0.0,0.00529]
[1778923268459,43.9,78040.88,1.4,2e-05,0.0,0.00538]
[1778923270473,43.9,78010.5,1.4,2e-05,0.0,0.00512]
[1778923272487,43.9,77990.4,1.4,2e-05,0.0,0.00495]
[1778923277522,43.9,77990.74,1.4,2e-05,0.0,0.00495]
[1778923282560,43.9,78012.45,1.4,2e-05,0.0,0.00513]
[1778923287595,43.9,77997.87,1.4,2e-05,0.0,0.00501]
[1778923292630,43.9,77995.62,1.4,2e-05,0.0,0.00498]
[1778923297665,43.9,78003.85,1.4,2e-05,0.0,0.00504]
[1778923302700,43.9,78009.35,1.4,2e-05,0.0,0.00509]
[1778923307735,43.9,78009.56,1.4,2e-05,0.0,0.00509]
[1778923312770,43.9,78007.89,1.4,2e-05,0.0,0.00508]
[1778923317805,43.9,78008.78,1.4,2e-05,0.0,0.00509]
[1778923321835,43.9,77978.36,1.4,2e-05,0.0,0.00484]
[1778923325865,43.9,77948.7,1.4,2e-05,0.0,0.0046]
[1778923329903,43.9,77916.84,1.4,2e-05,0.0,0.00436]
[1778923334938,43.9,77947.19,1.4,2e-05,0.0,0.00459]
[1778923336952,43.9,77964.16,1.4,2e-05,0.0,0.00472]
[1778923339973,43.9,77993.3,1.4,2e-05,0.0,0.00496]
[1778923345009,43.9,77982.14,1.4,2e-05,0.0,0.00487]
[1778923350046,43.9,77980.9,1.4,2e-05,0.0,0.00486]
[1778923355081,43.9,77974.73,1.4,2e-05,0.0,0.00479]
[1778923360116,43.9,77987.04,1.4,2e-05,0.0,0.00489]
[1778923365151,43.9,77977.08,1.4,2e-05,0.0,0.00481]
[1778923370186,43.9,77982.5,1.4,2e-05,0.0,0.00485]
[1778923375222,43.9,77992.09,1.4,2e-05,0.0,0.00493]
[1778923380257,43.9,77985.26,1.4,2e-05,0.0,0.00488]
[1778923385292,43.9,77974.94,1.4,2e-05,0.0,0.00479]
[1778923390327,43.9,77973.51,1.4,2e-05,0.0,0.00478]
[1778923395362,43.9,77981.59,1.4,2e-05,0.0,0.00485]
[1778923400397,43.9,77990.44,1.4,2e-05,0.0,0.00492]
[1778923405202,43.9,77996.9,1.4,2e-05,0.0,0.00497]
[1778923410468,43.9,78003.41,1.4,2e-05,0.0,0.00502]
[1778923413489,43.9,78037.0,1.4,2e-05,0.0,0.00529]
[1778923416510,43.9,78054.88,1.4,2e-05,0.0,0.00545]
[1778923421546,43.9,78051.9,1.4,2e-05,0.0,0.00543]
[1778923426582,43.9,78058.12,1.4,2e-05,0.0,0.00548]
[1778923431617,43.9,78071.78,1.4,2e-05,0.0,0.00561]
[1778923436652,43.9,78075.03,1.4,2e-05,0.0,0.00564]
[1778923441689,43.9,78077.19,1.4,2e-05,0.0,0.00566]
[1778923445716,43.9,78055.9,1.4,2e-05,0.0,0.00546]
[1778923449752,43.9,78038.94,1.4,2e-05,0.0,0.00531]
[1778923452773,43.9,78022.55,1.4,2e-05,0.0,0.00517]
[1778923457808,43.9,77999.93,1.4,2e-05,0.0,0.00498]
[1778923462843,43.9,78009.94,1.4,2e-05,0.0,0.00506]
[1778923467879,43.9,78012.1,1.4,2e-05,0.0,0.00508]
[1778923472917,43.9,78010.79,1.4,2e-05,0.0,0.00505]
[1778923477952,43.9,77999.8,1.4,2e-05,0.0,0.00496]
[1778923482987,43.9,78003.53,1.4,2e-05,0.0,0.00499]
[1778923488022,43.9,78003.85,1.4,2e-05,0.0,0.005]
[1778923493057,43.9,78004.56,1.4,2e-05,0.0,0.005]
[1778923498092,43.9,78007.39,1.4,2e-05,0.0,0.00503]
[1778923503130,43.9,78009.71,1.4,2e-05,0.0,0.00504]
[1778923508165,43.9,78010.87,1.4,2e-05,0.0,0.00505]
[1778923513200,43.9,78013.8,1.4,2e-05,0.0,0.00508]
[1778923518235,43.9,78010.97,1.4,2e-05,0.0,0.00505]
[1778923522263,43.9,78028.14,1.4,2e-05,0.0,0.0052]
[1778923527298,43.9,78028.55,1.4,2e-05,0.0,0.0052]
[1778923532333,43.9,78040.81,1.4,2e-05,0.0,0.00529]
[1778923536604,43.9,78034.5,1.4,2e-05,0.0,0.00524]
[1778923537356,43.9,78036.03,1.4,2e-05,0.0,0.00525]
[1778923541396,43.9,78057.65,1.4,2e-05,0.0,0.00544]
[1778923546431,43.9,78071.75,1.4,2e-05,0.0,0.00557]
[1778923551466,43.9,78077.26,1.4,2e-05,0.0,0.00562]
[1778923553480,43.9,78053.38,1.4,2e-05,0.0,0.0054]
[1778923555497,43.9,78027.8,1.4,2e-05,0.0,0.00518]
[1778923560532,43.9,78039.2,1.4,2e-05,0.0,0.00528]
[1778923565825,43.9,78033.64,1.4,2e-05,0.0,0.00523]
[1778923571642,43.9,78050.87,1.4,2e-05,0.0,0.00538]
[1778923575667,43.9,78068.81,1.4,2e-05,0.0,0.00554]
[1778923580702,43.9,78075.36,1.4,2e-05,0.0,0.0056]
[1778923585737,43.9,78056.61,1.4,2e-05,0.0,0.00543]
[1778923590772,43.9,78053.89,1.4,2e-05,0.0,0.00541]
[1778923595807,43.9,78045.3,1.4,2e-05,0.0,0.00532]
[1778923601849,43.9,78048.81,1.4,2e-05,0.0,0.00535]
[1778923606884,43.9,78044.98,1.4,2e-05,0.0,0.00531]
[1778923612926,43.9,78045.01,1.4,2e-05,0.0,0.00531]
[1778923617961,43.9,78042.78,1.4,2e-05,0.0,0.00529]
[1778923622996,43.9,78049.08,1.4,2e-05,0.0,0.00535]
[1778923628032,43.9,78045.34,1.4,2e-05,0.0,0.00532]
[1778923633067,43.9,78033.0,1.4,2e-05,0.0,0.00521]
[1778923638102,43.9,78032.7,1.4,2e-05,0.0,0.00521]
[1778923643137,43.9,78042.84,1.4,2e-05,0.0,0.00529]
[1778923648172,43.9,78046.19,1.4,2e-05,0.0,0.00532]
[1778923653207,43.9,78056.82,1.4,2e-05,0.0,0.0054]
[1778923658242,43.9,78060.4,1.4,2e-05,0.0,0.00543]
[1778923663277,43.9,78055.24,1.4,2e-05,0.0,0.00539]
[1778923668312,43.9,78053.64,1.4,2e-05,0.0,0.00537]
[1778923673347,43.9,78051.05,1.4,2e-05,0.0,0.00535]
[1778923678382,43.9,78051.01,1.4,2e-05,0.0,0.00535]
[1778923683418,43.9,78042.0,1.4,2e-05,0.0,0.00527]
[1778923688453,43.9,78041.17,1.4,2e-05,0.0,0.00526]
[1778923693488,43.9,78041.32,1.4,2e-05,0.0,0.00526]
[1778923698523,43.9,78040.16,1.4,2e-05,0.0,0.00525]
[1778923703558,43.9,78035.3,1.4,2e-05,0.0,0.00521]
[1778923708593,43.9,78040.67,1.4,2e-05,0.0,0.00526]
[1778923712621,43.9,78026.23,1.4,2e-05,0.0,0.00512]
[1778923717656,43.9,78010.93,1.4,2e-05,0.0,0.00499]
[1778923719670,43.9,77991.33,1.4,2e-05,0.0,0.00483]
[1778923724705,43.9,77976.03,1.4,2e-05,0.0,0.00471]
[1778923729740,43.9,77987.09,1.4,2e-05,0.0,0.0048]
[1778923734775,43.9,77986.48,1.4,2e-05,0.0,0.00479]
[1778923739810,43.9,77990.18,1.4,2e-05,0.0,0.00482]
[1778923744845,43.9,77989.58,1.4,2e-05,0.0,0.00482]
[1778923749880,43.9,77998.66,1.4,2e-05,0.0,0.00489]
[1778923754915,43.9,77991.27,1.4,2e-05,0.0,0.00483]
[1778923759951,43.9,77992.67,1.4,2e-05,0.0,0.00484]
[1778923764986,43.9,77997.34,1.4,2e-05,0.0,0.00488]
[1778923770022,43.9,78000.04,1.4,2e-05,0.0,0.0049]
[1778923775059,43.9,78000.14,1.4,2e-05,0.0,0.00489]
[1778923780094,43.9,77999.96,1.4,2e-05,0.0,0.00488]
[1778923785129,43.9,78000.5,1.4,2e-05,0.0,0.00489]
[1778923790164,43.9,78010.46,1.4,2e-05,0.0,0.00497]
[1778923795199,43.9,78020.72,1.4,2e-05,0.0,0.00506]
[1778923801241,43.9,78021.99,1.4,2e-05,0.0,0.00507]
[1778923806276,43.9,78026.03,1.4,2e-05,0.0,0.0051]
[1778923811311,43.9,78019.39,1.4,2e-05,0.0,0.00504]
[1778923813325,43.9,78037.38,1.4,2e-05,0.0,0.0052]
[1778923818360,43.9,78035.94,1.4,2e-05,0.0,0.00518]
[1778923823395,43.9,78036.99,1.4,2e-05,0.0,0.00519]
[1778923828430,43.9,78036.5,1.4,2e-05,0.0,0.00519]
[1778923833465,43.9,78032.82,1.4,2e-05,0.0,0.00514]
[1778923838500,43.9,78032.56,1.4,2e-05,0.0,0.00514]
[1778923843538,43.9,78022.6,1.4,2e-05,0.0,0.00505]
[1778923848573,43.9,78017.44,1.4,2e-05,0.0,0.00501]
[1778923853608,43.9,78018.36,1.4,2e-05,0.0,0.00502]
[1778923858644,43.9,78017.84,1.4,2e-05,0.0,0.00502]
[1778923863683,43.9,78014.17,1.4,2e-05,0.0,0.00498]
[1778923869725,43.9,78014.23,1.4,2e-05,0.0,0.00499]
[1778923874777,43.9,78019.21,1.4,2e-05,0.0,0.00503]
[1778923879812,43.9,78018.15,1.4,2e-05,0.0,0.00502]
[1778923884847,43.9,78019.54,1.4,2e-05,0.0,0.00503]
[1778923889882,43.9,78021.24,1.4,2e-05,0.0,0.00504]
[1778923894917,43.9,78024.2,1.4,2e-05,0.0,0.00505]
[1778923899952,43.9,78023.74,1.4,2e-05,0.0,0.00505]
[1778923904987,43.9,78038.02,1.4,2e-05,0.0,0.00517]
[1778923910028,43.9,78044.87,1.4,2e-05,0.0,0.00523]
[1778923915057,43.9,78048.5,1.4,2e-05,0.0,0.00526]
[1778923920093,43.9,78051.96,1.4,2e-05,0.0,0.00529]
[1778923925128,43.9,78048.07,1.4,2e-05,0.0,0.00526]
[1778923930163,43.9,78050.63,1.4,2e-05,0.0,0.00528]
[1778923935198,43.9,78049.07,1.4,2e-05,0.0,0.00526]
[1778923940233,43.9,78046.84,1.4,2e-05,0.0,0.00524]
[1778923945268,43.9,78050.84,1.4,2e-05,0.0,0.00528]
[1778923950303,43.9,78050.56,1.4,2e-05,0.0,0.00528]
[1778923955339,43.9,78057.72,1.4,2e-05,0.0,0.00532]
[1778923960374,43.9,78052.04,1.4,2e-05,0.0,0.00527]
[1778923965409,43.9,78051.99,1.4,2e-05,0.0,0.00527]
[1778923970444,43.9,78054.28,1.4,2e-05,0.0,0.00529]
[1778923975479,43.9,78056.29,1.4,2e-05,0.0,0.00531]
[1778923980514,43.9,78062.69,1.4,2e-05,0.0,0.00537]
[1778923985551,43.9,78067.18,1.4,2e-05,0.0,0.00541]
[1778923990586,43.9,78064.98,1.4,2e-05,0.0,0.00539]
[1778923995621,43.9,78061.99,1.4,2e-05,0.0,0.00536]
[1778924000656,43.9,78062.13,1.4,2e-05,0.0,0.00536]
[1778924006698,43.9,78062.45,1.4,2e-05,0.0,0.00536]
[1778924011733,43.9,78063.59,1.4,2e-05,0.0,0.00536]
[1778924016769,43.9,78063.6,1.4,2e-05,0.0,0.00536]
[1778924022811,43.9,78064.03,1.4,2e-05,0.0,0.00536]
[1778924027846,43.9,78063.45,1.4,2e-05,0.0,0.00536]
[1778924032881,43.9,78060.42,1.4,2e-05,0.0,0.00533]
[1778924037916,43.9,78056.62,1.4,2e-05,0.0,0.0053]
[1778924042951,43.9,78063.37,1.4,2e-05,0.0,0.00536]
[1778924045976,43.9,78081.65,1.4,2e-05,0.0,0.00552]
[1778924051025,43.9,78088.13,1.4,2e-05,0.0,0.00558]
[1778924056051,43.9,78085.43,1.4,2e-05,0.0,0.00555]
[1778924062093,43.9,78089.86,1.4,2e-05,0.0,0.00559]
[1778924067128,43.9,78105.46,1.4,2e-05,0.0,0.00574]
[1778924072163,43.9,78120.41,1.4,2e-05,0.0,0.00586]
[1778924077198,43.9,78121.17,1.4,2e-05,0.0,0.00587]
[1778924082233,43.9,78127.88,1.4,2e-05,0.0,0.00594]
[1778924087268,43.9,78128.86,1.4,2e-05,0.0,0.00595]
[1778924092303,43.9,78125.26,1.4,2e-05,0.0,0.00591]
[1778924097338,43.9,78115.6,1.4,2e-05,0.0,0.00582]
[1778924102373,43.9,78119.05,1.4,2e-05,0.0,0.00585]
[1778924108420,43.9,78118.68,1.4,2e-05,0.0,0.00585]
[1778924113455,43.9,78116.13,1.4,2e-05,0.0,0.00582]
[1778924119497,43.9,78117.08,1.4,2e-05,0.0,0.00583]
[1778924125539,43.9,78120.06,1.4,2e-05,0.0,0.00586]
[1778924130574,43.9,78119.79,1.4,2e-05,0.0,0.00586]
[1778924135609,43.9,78123.49,1.4,2e-05,0.0,0.00588]
[1778924140644,43.9,78133.33,1.4,2e-05,0.0,0.00597]
[1778924145679,43.9,78145.0,1.4,3e-05,0.0,0.00609]
[1778924147600,43.9,78145.0,1.4,3e-05,0.0,0.00609]
[1778924147711,43.9,78137.6,1.4,2e-05,0.0,0.00601]
[1778924153735,43.9,78143.46,1.4,2e-05,0.0,0.00607]
[1778924158770,43.9,78140.08,1.4,2e-05,0.0,0.00604]
[1778924163805,43.9,78146.52,1.4,3e-05,0.0,0.0061]
[1778924168840,43.9,78136.99,1.4,2e-05,0.0,0.00601]
[1778924173875,43.9,78141.34,1.4,2e-05,0.0,0.00605]
[1778924178910,43.9,78141.1,1.4,2e-05,0.0,0.00605]
[1778924183945,43.9,78142.8,1.4,2e-05,0.0,0.00606]
[1778924188980,43.9,78139.12,1.4,2e-05,0.0,0.00603]
[1778924194015,43.9,78135.4,1.4,2e-05,0.0,0.00597]
[1778924199050,43.9,78136.12,1.4,2e-05,0.0,0.00598]
[1778924205092,43.9,78137.96,1.4,2e-05,0.0,0.006]
[1778924210127,43.9,78139.33,1.4,2e-05,0.0,0.00601]
[1778924215162,43.9,78141.11,1.4,2e-05,0.0,0.00603]
[1778924220197,43.9,78140.56,1.4,2e-05,0.0,0.00602]
[1778924225232,43.9,78141.26,1.4,2e-05,0.0,0.00603]
[1778924230267,43.9,78140.97,1.4,2e-05,0.0,0.00603]
[1778924235302,43.9,78135.32,1.4,2e-05,0.0,0.00597]
[1778924240337,43.9,78134.86,1.4,2e-05,0.0,0.00597]
[1778924245373,43.9,78125.63,1.4,2e-05,0.0,0.00588]
[1778924250407,43.9,78119.03,1.4,2e-05,0.0,0.00581]
[1778924255442,43.9,78114.73,1.4,2e-05,0.0,0.00575]
[1778924260477,43.9,78113.46,1.4,2e-05,0.0,0.00574]
[1778924265515,43.9,78109.58,1.4,2e-05,0.0,0.00571]
[1778924267333,43.9,78104.63,1.4,2e-05,0.0,0.00566]
[1778924267492,43.9,78104.63,1.4,2e-05,0.0,0.00566]
[1778924275583,43.9,78089.81,1.4,2e-05,0.0,0.00552]
[1778924280618,43.9,78085.13,1.4,2e-05,0.0,0.00548]
[1778924285653,43.9,78074.07,1.4,2e-05,0.0,0.00538]
[1778924290688,43.9,78086.96,1.4,2e-05,0.0,0.0055]
[1778924295723,43.9,78100.01,1.4,2e-05,0.0,0.00562]
[1778924300758,43.9,78099.58,1.4,2e-05,0.0,0.00561]
[1778924305793,43.9,78111.84,1.4,2e-05,0.0,0.00573]
[1778924310828,43.9,78111.34,1.4,2e-05,0.0,0.00572]
[1778924315863,43.9,78113.22,1.4,2e-05,0.0,0.00572]
[1778924320898,43.9,78114.16,1.4,2e-05,0.0,0.00573]
[1778924325933,43.9,78117.81,1.4,2e-05,0.0,0.00577]
[1778924330968,43.9,78116.69,1.4,2e-05,0.0,0.00575]
[1778924336007,43.9,78095.04,1.4,2e-05,0.0,0.00555]
[1778924341039,43.9,78101.24,1.4,2e-05,0.0,0.00561]
[1778924346079,43.9,78107.21,1.4,2e-05,0.0,0.00567]
[1778924351110,43.9,78108.73,1.4,2e-05,0.0,0.00568]
[1778924356145,43.9,78109.93,1.4,2e-05,0.0,0.00569]
[1778924361180,43.9,78110.26,1.4,2e-05,0.0,0.00569]
[1778924366216,43.9,78113.38,1.4,2e-05,0.0,0.00572]
[1778924371251,43.9,78112.68,1.4,2e-05,0.0,0.0057]
[1778924376287,43.9,78107.17,1.4,2e-05,0.0,0.00565]
[1778924381321,43.9,78112.0,1.4,2e-05,0.0,0.00569]
[1778924386356,43.9,78108.92,1.4,2e-05,0.0,0.00566]
[1778924391394,43.9,78110.06,1.4,2e-05,0.0,0.00567]
[1778924396429,43.9,78110.23,1.4,2e-05,0.0,0.00568]
[1778924401464,43.9,78109.85,1.4,2e-05,0.0,0.00567]
[1778924406499,43.9,78113.15,1.4,2e-05,0.0,0.0057]
[1778924411535,43.9,78109.91,1.4,2e-05,0.0,0.00567]
[1778924417576,43.9,78107.22,1.4,2e-05,0.0,0.00565]
[1778924422611,43.9,78106.59,1.4,2e-05,0.0,0.00564]
[1778924427648,43.9,78106.81,1.4,2e-05,0.0,0.00564]
[1778924432683,43.9,78106.71,1.4,2e-05,0.0,0.00563]
[1778924437718,43.9,78106.82,1.4,2e-05,0.0,0.00563]
[1778924442753,43.9,78108.13,1.4,2e-05,0.0,0.00564]
[1778924447788,43.9,78116.27,1.4,2e-05,0.0,0.00571]
[1778924453830,43.9,78117.95,1.4,2e-05,0.0,0.00573]
[1778924458865,43.9,78109.35,1.4,2e-05,0.0,0.00565]
[1778924463900,43.9,78108.3,1.4,2e-05,0.0,0.00564]
[1778924468937,43.9,78123.58,1.4,2e-05,0.0,0.00578]
[1778924474978,43.9,78122.78,1.4,2e-05,0.0,0.00578]
[1778924480016,43.9,78125.37,1.4,2e-05,0.0,0.0058]
[1778924485050,43.9,78119.52,1.4,2e-05,0.0,0.00574]
[1778924489078,43.9,78102.9,1.4,2e-05,0.0,0.00559]
[1778924494113,43.9,78097.0,1.4,2e-05,0.0,0.00552]
[1778924499148,43.9,78098.13,1.4,2e-05,0.0,0.00553]
[1778924504186,43.9,78090.76,1.4,2e-05,0.0,0.00546]
[1778924509221,43.9,78084.67,1.4,2e-05,0.0,0.00541]
[1778924514256,43.9,78081.71,1.4,2e-05,0.0,0.00538]
[1778924519291,43.9,78085.96,1.4,2e-05,0.0,0.00542]
[1778924524327,43.9,78092.29,1.4,2e-05,0.0,0.00548]
[1778924529362,43.9,78081.57,1.4,2e-05,0.0,0.00538]
[1778924534401,43.9,78087.12,1.4,2e-05,0.0,0.00543]
[1778924539436,43.9,78080.66,1.4,2e-05,0.0,0.00537]
[1778924544471,43.9,78075.67,1.4,2e-05,0.0,0.00533]
[1778924549506,43.9,78076.48,1.4,2e-05,0.0,0.00533]
[1778924554543,43.9,78079.89,1.4,2e-05,0.0,0.00535]
[1778924559580,43.9,78085.01,1.4,2e-05,0.0,0.00539]
[1778924564615,43.9,78087.83,1.4,2e-05,0.0,0.00542]
[1778924569650,43.9,78089.62,1.4,2e-05,0.0,0.00543]
[1778924574685,43.9,78090.59,1.4,2e-05,0.0,0.00544]
[1778924579720,43.9,78083.04,1.4,2e-05,0.0,0.00538]
[1778924584756,43.9,78090.47,1.4,2e-05,0.0,0.00544]
[1778924589790,43.9,78089.6,1.4,2e-05,0.0,0.00543]
[1778924595847,43.9,78091.33,1.4,2e-05,0.0,0.00545]
[1778924600882,43.9,78091.34,1.4,2e-05,0.0,0.00545]
[1778924605918,43.9,78088.68,1.4,2e-05,0.0,0.00543]
[1778924610953,43.9,78091.36,1.4,2e-05,0.0,0.00545]
[1778924616995,43.9,78092.1,1.4,2e-05,0.0,0.00544]
[1778924624044,43.9,78091.0,1.4,2e-05,0.0,0.00543]
[1778924632100,43.9,78089.6,1.4,2e-05,0.0,0.00542]
[1778924637135,43.9,78089.58,1.4,2e-05,0.0,0.00542]
[1778924642170,43.9,78090.82,1.4,2e-05,0.0,0.00543]
[1778924648217,43.9,78090.82,1.4,2e-05,0.0,0.00543]
[1778924654259,43.9,78089.81,1.4,2e-05,0.0,0.00542]
[1778924659294,43.9,78089.63,1.4,2e-05,0.0,0.00542]
[1778924664329,43.9,78090.45,1.4,2e-05,0.0,0.00542]
[1778924670371,43.9,78089.59,1.4,2e-05,0.0,0.00542]
[1778924675406,43.9,78088.13,1.4,2e-05,0.0,0.00539]
[1778924680441,43.9,78087.32,1.4,2e-05,0.0,0.00538]
[1778924685476,43.9,78087.39,1.4,2e-05,0.0,0.00538]
[1778924690511,43.9,78086.69,1.4,2e-05,0.0,0.00537]
[1778924695546,43.9,78086.86,1.4,2e-05,0.0,0.00537]
[1778924700582,43.9,78086.89,1.4,2e-05,0.0,0.00537]
[1778924706624,43.9,78088.95,1.4,2e-05,0.0,0.00539]
[1778924711660,43.9,78093.29,1.4,2e-05,0.0,0.00543]
[1778924716694,43.9,78092.45,1.4,2e-05,0.0,0.00542]
[1778924721729,43.9,78088.67,1.4,2e-05,0.0,0.00539]
[1778924726764,43.9,78088.14,1.4,2e-05,0.0,0.00539]
[1778924732806,43.9,78090.97,1.4,2e-05,0.0,0.00539]
[1778924735827,43.9,78111.76,1.4,2e-05,0.0,0.00558]
[1778924740866,43.9,78117.79,1.4,2e-05,0.0,0.00564]
[1778924745904,43.9,78122.4,1.4,2e-05,0.0,0.00568]
[1778924750943,43.9,78131.97,1.4,2e-05,0.0,0.00577]
[1778924755978,43.9,78130.17,1.4,2e-05,0.0,0.00575]
[1778924758603,43.9,78124.53,1.4,2e-05,0.0,0.0057]
[1778924758915,43.9,78124.53,1.4,2e-05,0.0,0.0057]
[1778924766051,43.9,78141.17,1.4,2e-05,0.0,0.00586]
[1778924771086,43.9,78149.21,1.4,2e-05,0.0,0.00594]
[1778924776128,43.9,78149.95,1.4,2e-05,0.0,0.00594]
[1778924781188,43.9,78150.58,1.4,2e-05,0.0,0.00595]
[1778924786223,43.9,78155.61,1.4,2e-05,0.0,0.006]
[1778924790779,43.9,78164.77,1.4,3e-05,0.0,0.00609]
[1778924796293,43.9,78165.58,1.4,3e-05,0.0,0.00608]
[1778924797794,43.9,78166.07,1.4,3e-05,0.0,0.00608]
[1778924803342,43.9,78164.06,1.4,2e-05,0.0,0.00606]
[1778924808377,43.9,78162.4,1.4,2e-05,0.0,0.00605]
[1778924813413,43.9,78158.55,1.4,2e-05,0.0,0.00601]
[1778924818448,43.9,78151.58,1.4,2e-05,0.0,0.00594]
[1778924823483,43.9,78151.62,1.4,2e-05,0.0,0.00594]
[1778924828518,43.9,78161.38,1.4,2e-05,0.0,0.00604]
[1778924833553,43.9,78154.68,1.4,2e-05,0.0,0.00597]
[1778924838588,43.9,78156.06,1.4,2e-05,0.0,0.00599]
[1778924843623,43.9,78164.44,1.4,2e-05,0.0,0.00607]
[1778924848661,43.9,78155.13,1.4,2e-05,0.0,0.00598]
[1778924854705,43.9,78162.05,1.4,2e-05,0.0,0.00603]
[1778924859740,43.9,78158.81,1.4,2e-05,0.0,0.00599]
[1778924864775,43.9,78159.18,1.4,2e-05,0.0,0.006]
[1778924869814,43.9,78159.59,1.4,2e-05,0.0,0.006]
[1778924876863,43.9,78162.72,1.4,2e-05,0.0,0.00603]
[1778924881898,43.9,78158.79,1.4,2e-05,0.0,0.00599]
[1778924886933,43.9,78146.41,1.4,2e-05,0.0,0.00587]
[1778924891968,43.9,78141.28,1.4,2e-05,0.0,0.00582]
[1778924897003,43.9,78127.01,1.4,2e-05,0.0,0.00569]
[1778924902042,43.9,78114.51,1.4,2e-05,0.0,0.00557]
[1778924907077,43.9,78114.13,1.4,2e-05,0.0,0.00557]
[1778924912116,43.9,78111.49,1.4,2e-05,0.0,0.00553]
[1778924917151,43.9,78096.1,1.4,2e-05,0.0,0.00539]
[1778924922186,43.9,78092.35,1.4,2e-05,0.0,0.00535]
[1778924927221,43.9,78105.56,1.4,2e-05,0.0,0.00547]
[1778924932256,43.9,78112.36,1.4,2e-05,0.0,0.00553]
[1778924937291,43.9,78104.74,1.4,2e-05,0.0,0.00547]
[1778924942326,43.9,78104.42,1.4,2e-05,0.0,0.00546]
[1778924945347,43.9,78081.06,1.4,2e-05,0.0,0.00526]
[1778924950382,43.9,78075.34,1.4,2e-05,0.0,0.00521]
[1778924955417,43.9,78064.1,1.4,2e-05,0.0,0.00511]
[1778924960452,43.9,78047.8,1.4,2e-05,0.0,0.00497]
[1778924965489,43.9,78035.57,1.4,2e-05,0.0,0.00487]
[1778924970525,43.9,78032.16,1.4,2e-05,0.0,0.00485]
[1778924975561,43.9,78030.92,1.4,2e-05,0.0,0.00482]
[1778924980596,43.9,78021.35,1.4,2e-05,0.0,0.00474]
[1778924985631,43.9,78015.48,1.4,2e-05,0.0,0.0047]
[1778924990666,43.9,78014.74,1.4,2e-05,0.0,0.00469]
[1778924995701,43.9,78019.56,1.4,2e-05,0.0,0.00473]
[1778925000736,43.9,78025.07,1.4,2e-05,0.0,0.00477]
[1778925005771,43.9,78016.39,1.4,2e-05,0.0,0.0047]
[1778925010808,43.9,77982.04,1.4,2e-05,0.0,0.00444]
[1778925015843,43.9,77984.14,1.4,2e-05,0.0,0.00446]
[1778925020878,43.9,77984.29,1.4,2e-05,0.0,0.00446]
[1778925025914,43.9,77996.25,1.4,2e-05,0.0,0.00455]
[1778925030949,43.9,77994.54,1.4,2e-05,0.0,0.00454]
[1778925035984,43.9,77996.59,1.4,2e-05,0.0,0.00454]
[1778925041019,43.9,78004.69,1.4,2e-05,0.0,0.0046]
[1778925046054,43.9,78010.12,1.4,2e-05,0.0,0.00464]
[1778925051089,43.9,78019.12,1.4,2e-05,0.0,0.00471]
[1778925056125,43.9,78033.39,1.4,2e-05,0.0,0.00482]
[1778925061160,43.9,78043.53,1.4,2e-05,0.0,0.00491]
[1778925066195,43.9,78039.1,1.4,2e-05,0.0,0.00487]
[1778925071230,43.9,78040.29,1.4,2e-05,0.0,0.00488]
[1778925076265,43.9,78041.18,1.4,2e-05,0.0,0.00489]
[1778925081300,43.9,78040.95,1.4,2e-05,0.0,0.00488]
[1778925086335,43.9,78041.95,1.4,2e-05,0.0,0.00489]
[1778925091370,43.9,78047.27,1.4,2e-05,0.0,0.00492]
[1778925093385,43.9,78064.49,1.4,2e-05,0.0,0.00506]
[1778925098420,43.9,78067.43,1.4,2e-05,0.0,0.00509]
[1778925103457,43.9,78067.54,1.4,2e-05,0.0,0.00509]
[1778925108492,43.9,78055.68,1.4,2e-05,0.0,0.00499]
[1778925113527,43.9,78058.83,1.4,2e-05,0.0,0.00502]
[1778925118562,43.9,78057.96,1.4,2e-05,0.0,0.00501]
[1778925123597,43.9,78057.22,1.4,2e-05,0.0,0.005]
[1778925128632,43.9,78051.67,1.4,2e-05,0.0,0.00496]
[1778925133667,43.9,78057.93,1.4,2e-05,0.0,0.00501]
[1778925138707,43.9,78059.36,1.4,2e-05,0.0,0.00502]
[1778925143750,43.9,78059.47,1.4,2e-05,0.0,0.00502]
[1778925149831,43.9,78062.12,1.4,2e-05,0.0,0.00504]
[1778925154866,43.9,78062.4,1.4,2e-05,0.0,0.00503]
[1778925159902,43.9,78062.86,1.4,2e-05,0.0,0.00503]
[1778925164937,43.9,78070.41,1.4,2e-05,0.0,0.0051]
[1778925169972,43.9,78077.7,1.4,2e-05,0.0,0.00516]
[1778925176022,43.9,78079.31,1.4,2e-05,0.0,0.00517]
[1778925181051,43.9,78079.05,1.4,2e-05,0.0,0.00517]
[1778925187095,43.9,78076.38,1.4,2e-05,0.0,0.00515]
[1778925199179,43.9,78081.25,1.4,2e-05,0.0,0.00519]
[1778925204214,43.9,78077.77,1.4,2e-05,0.0,0.00516]
[1778925209252,43.9,78076.99,1.4,2e-05,0.0,0.00515]
[1778925214286,43.9,78078.92,1.4,2e-05,0.0,0.00515]
[1778925219323,43.9,78081.8,1.4,2e-05,0.0,0.00518]
[1778925224358,43.9,78081.58,1.4,2e-05,0.0,0.00518]
[1778925229394,43.9,78088.56,1.4,2e-05,0.0,0.00524]
[1778925234429,43.9,78088.62,1.4,2e-05,0.0,0.00524]
[1778925239464,43.9,78080.68,1.4,2e-05,0.0,0.00517]
[1778925244499,43.9,78082.6,1.4,2e-05,0.0,0.00518]
[1778925249534,43.9,78081.78,1.4,2e-05,0.0,0.00518]
[1778925254569,43.9,78084.25,1.4,2e-05,0.0,0.0052]
[1778925260611,43.9,78084.59,1.4,2e-05,0.0,0.0052]
[1778925265646,43.9,78098.7,1.4,2e-05,0.0,0.00532]
[1778925270681,43.9,78097.66,1.4,2e-05,0.0,0.00532]
[1778925275716,43.9,78094.97,1.4,2e-05,0.0,0.00527]
[1778925281758,43.9,78094.55,1.4,2e-05,0.0,0.00527]
[1778925286795,43.9,78094.49,1.4,2e-05,0.0,0.00527]
[1778925291830,43.9,78094.66,1.4,2e-05,0.0,0.00527]
[1778925296865,43.9,78095.78,1.4,2e-05,0.0,0.00528]
[1778925301900,43.9,78092.99,1.4,2e-05,0.0,0.00526]
[1778925306935,43.9,78092.66,1.4,2e-05,0.0,0.00525]
[1778925311970,43.9,78093.66,1.4,2e-05,0.0,0.00526]
[1778925317005,43.9,78090.5,1.4,2e-05,0.0,0.00524]
[1778925322040,43.9,78090.21,1.4,2e-05,0.0,0.00523]
[1778925327075,43.9,78090.34,1.4,2e-05,0.0,0.00523]
[1778925332110,43.9,78091.02,1.4,2e-05,0.0,0.00522]
[1778925337188,43.9,78092.63,1.4,2e-05,0.0,0.00524]
[1778925342225,43.9,78095.17,1.4,2e-05,0.0,0.00526]
[1778925347261,43.9,78089.56,1.4,2e-05,0.0,0.00521]
[1778925352296,43.9,78084.35,1.4,2e-05,0.0,0.00517]
[1778925357331,43.9,78083.86,1.4,2e-05,0.0,0.00516]
[1778925362367,43.9,78084.03,1.4,2e-05,0.0,0.00516]
[1778925367401,43.9,78084.06,1.4,2e-05,0.0,0.00516]
[1778925369600,43.9,78084.11,1.4,2e-05,0.0,0.00516]
[1778925370578,43.9,78082.14,1.4,2e-05,0.0,0.00515]
[1778925376464,43.9,78078.75,1.4,2e-05,0.0,0.00512]
[1778925381499,43.9,78076.61,1.4,2e-05,0.0,0.0051]
[1778925386534,43.9,78072.37,1.4,2e-05,0.0,0.00506]
[1778925391569,43.9,78071.31,1.4,2e-05,0.0,0.00504]
[1778925396604,43.9,78069.23,1.4,2e-05,0.0,0.00502]
[1778925401639,43.9,78066.78,1.4,2e-05,0.0,0.005]
[1778925406674,43.9,78066.68,1.4,2e-05,0.0,0.005]
[1778925411709,43.9,78059.41,1.4,2e-05,0.0,0.00494]
[1778925416744,43.9,78050.35,1.4,2e-05,0.0,0.00487]
[1778925421779,43.9,78042.79,1.4,2e-05,0.0,0.0048]
[1778925426814,43.9,78040.99,1.4,2e-05,0.0,0.00479]
[1778925431849,43.9,78050.19,1.4,2e-05,0.0,0.00486]
[1778925436884,43.9,78041.66,1.4,2e-05,0.0,0.0048]
[1778925441919,43.9,78044.97,1.4,2e-05,0.0,0.00482]
[1778925446954,43.9,78044.94,1.4,2e-05,0.0,0.00482]
[1778925451989,43.9,78044.85,1.4,2e-05,0.0,0.00481]
[1778925457024,43.9,78047.05,1.4,2e-05,0.0,0.00482]
[1778925462059,43.9,78048.36,1.4,2e-05,0.0,0.00483]
[1778925467094,43.9,78048.1,1.4,2e-05,0.0,0.00483]
[1778925474143,43.9,78048.03,1.4,2e-05,0.0,0.00483]
[1778925481192,43.9,78048.1,1.4,2e-05,0.0,0.00483]
[1778925488241,43.9,78048.89,1.4,2e-05,0.0,0.00484]
[1778925493276,43.9,78049.05,1.4,2e-05,0.0,0.00484]
[1778925498356,43.9,78053.2,1.4,2e-05,0.0,0.00487]
[1778925504353,43.9,78056.93,1.4,2e-05,0.0,0.0049]
[1778925510395,43.9,78056.12,1.4,2e-05,0.0,0.0049]
[1778925515430,43.9,78060.08,1.4,2e-05,0.0,0.00491]
[1778925521472,43.9,78060.95,1.4,2e-05,0.0,0.00492]
[1778925526507,43.9,78060.09,1.4,2e-05,0.0,0.00491]
[1778925531542,43.9,78060.47,1.4,2e-05,0.0,0.00492]
[1778925536580,43.9,78059.21,1.4,2e-05,0.0,0.00491]
[1778925541613,43.9,78060.18,1.4,2e-05,0.0,0.00491]
[1778925546647,43.9,78060.32,1.4,2e-05,0.0,0.00492]
[1778925551682,43.9,78064.72,1.4,2e-05,0.0,0.00495]
[1778925556717,43.9,78066.97,1.4,2e-05,0.0,0.00497]
[1778925561752,43.9,78067.1,1.4,2e-05,0.0,0.00497]
[1778925566787,43.9,78066.68,1.4,2e-05,0.0,0.00497]
[1778925571822,43.9,78064.3,1.4,2e-05,0.0,0.00493]
[1778925576857,43.9,78062.38,1.4,2e-05,0.0,0.00492]
[1778925581892,43.9,78060.47,1.4,2e-05,0.0,0.0049]
[1778925586927,43.9,78056.7,1.4,2e-05,0.0,0.00487]
[1778925591962,43.9,78051.37,1.4,2e-05,0.0,0.00483]
[1778925601032,43.9,78050.0,1.4,2e-05,0.0,0.00482]
[1778925606072,43.9,78031.2,1.4,2e-05,0.0,0.00467]
[1778925611107,43.9,78029.54,1.4,2e-05,0.0,0.00465]
[1778925616142,43.9,78019.41,1.4,2e-05,0.0,0.00458]
[1778925621177,43.9,78022.51,1.4,2e-05,0.0,0.0046]
[1778925624198,43.9,78052.4,1.4,2e-05,0.0,0.00483]
[1778925629233,43.9,78054.3,1.4,2e-05,0.0,0.00485]
[1778925634272,43.9,78054.31,1.4,2e-05,0.0,0.00483]
[1778925639307,43.9,78055.44,1.4,2e-05,0.0,0.00484]
[1778925644342,43.9,78065.91,1.4,2e-05,0.0,0.00493]
[1778925649377,43.9,78065.78,1.4,2e-05,0.0,0.00493]
[1778925654412,43.9,78065.16,1.4,2e-05,0.0,0.00492]
[1778925656924,43.9,78065.16,1.4,2e-05,0.0,0.00492]
[1778925662468,43.9,78065.77,1.4,2e-05,0.0,0.00493]
[1778925667503,43.9,78067.57,1.4,2e-05,0.0,0.00494]
[1778925672538,43.9,78056.44,1.4,2e-05,0.0,0.00485]
[1778925677573,43.9,78053.62,1.4,2e-05,0.0,0.00483]
[1778925682608,43.9,78056.44,1.4,2e-05,0.0,0.00485]
[1778925683615,43.9,78037.8,1.4,2e-05,0.0,0.0047]
[1778925688650,43.9,78015.02,1.4,2e-05,0.0,0.00453]
[1778925689660,43.9,77973.55,1.4,2e-05,0.0,0.00422]
[1778925693686,43.9,77994.82,1.4,2e-05,0.0,0.00436]
[1778925698721,43.9,77989.58,1.4,2e-05,0.0,0.00432]
[1778925700735,43.9,77971.39,1.4,2e-05,0.0,0.00419]
[1778925702626,43.9,77969.81,1.4,2e-05,0.0,0.00418]
[1778925707798,43.9,77957.32,1.4,2e-05,0.0,0.00409]
[1778925712834,43.9,77954.02,1.4,2e-05,0.0,0.00407]
[1778925717868,43.9,77958.95,1.4,2e-05,0.0,0.00411]
[1778925722906,43.9,77970.13,1.4,2e-05,0.0,0.00418]
[1778925727941,43.9,77955.07,1.4,2e-05,0.0,0.00408]
[1778925732977,43.9,77941.84,1.4,2e-05,0.0,0.00399]
[1778925738013,43.9,77926.14,1.4,2e-05,0.0,0.00388]
[1778925743048,43.9,77919.13,1.4,2e-05,0.0,0.00384]
[1778925748083,43.9,77912.02,1.4,2e-05,0.0,0.00379]
[1778925753118,43.9,77914.66,1.4,2e-05,0.0,0.0038]
[1778925758153,43.9,77919.57,1.4,2e-05,0.0,0.00383]
[1778925763188,43.9,77919.86,1.4,2e-05,0.0,0.00383]
[1778925768223,43.9,77930.52,1.4,2e-05,0.0,0.0039]
[1778925773258,43.9,77929.86,1.4,2e-05,0.0,0.0039]
[1778925778293,43.9,77940.07,1.4,2e-05,0.0,0.00396]
[1778925783328,43.9,77924.73,1.4,2e-05,0.0,0.00386]
[1778925788363,43.9,77915.58,1.4,2e-05,0.0,0.0038]
[1778925793398,43.9,77921.99,1.4,2e-05,0.0,0.00384]
[1778925798433,43.9,77912.62,1.4,2e-05,0.0,0.00378]
[1778925803468,43.9,77919.48,1.4,2e-05,0.0,0.00383]
[1778925809510,43.9,77923.57,1.4,2e-05,0.0,0.00385]
[1778925814545,43.9,77923.12,1.4,2e-05,0.0,0.00384]
[1778925819580,43.9,77918.83,1.4,2e-05,0.0,0.00381]
[1778925824615,43.9,77913.98,1.4,2e-05,0.0,0.00378]
[1778925828643,43.9,77932.46,1.4,2e-05,0.0,0.0039]
[1778925833681,43.9,77939.64,1.4,2e-05,0.0,0.00395]
[1778925838716,43.9,77932.72,1.4,2e-05,0.0,0.0039]
[1778925843751,43.9,77938.8,1.4,2e-05,0.0,0.00394]
[1778925848786,43.9,77929.45,1.4,2e-05,0.0,0.00388]
[1778925853821,43.9,77929.06,1.4,2e-05,0.0,0.00388]
[1778925858856,43.9,77928.74,1.4,2e-05,0.0,0.00388]
[1778925864899,43.9,77928.93,1.4,2e-05,0.0,0.00388]
[1778925870941,43.9,77929.39,1.4,2e-05,0.0,0.00388]
[1778925875976,43.9,77930.89,1.4,2e-05,0.0,0.00388]
[1778925881011,43.9,77928.24,1.4,2e-05,0.0,0.00386]
[1778925886047,43.9,77926.38,1.4,2e-05,0.0,0.00385]
[1778925891081,43.9,77926.9,1.4,2e-05,0.0,0.00385]
[1778925896116,43.9,77931.78,1.4,2e-05,0.0,0.00388]
[1778925902159,43.9,77931.78,1.4,2e-05,0.0,0.00388]
[1778925907194,43.9,77933.22,1.4,2e-05,0.0,0.00389]
[1778925912229,43.9,77933.0,1.4,2e-05,0.0,0.00389]
[1778925917269,43.9,77931.92,1.4,2e-05,0.0,0.00388]
[1778925922299,43.9,77937.46,1.4,2e-05,0.0,0.00392]
[1778925927334,43.9,77947.13,1.4,2e-05,0.0,0.00398]
[1778925932369,43.9,77954.91,1.4,2e-05,0.0,0.00402]
[1778925937404,43.9,77955.69,1.4,2e-05,0.0,0.00403]
[1778925942439,43.9,77941.76,1.4,2e-05,0.0,0.00394]
[1778925947474,43.9,77942.28,1.4,2e-05,0.0,0.00394]
[1778925952509,43.9,77942.73,1.4,2e-05,0.0,0.00394]
[1778925957544,43.9,77937.82,1.4,2e-05,0.0,0.00391]
[1778925962579,43.9,77933.49,1.4,2e-05,0.0,0.00388]
[1778925967614,43.9,77940.09,1.4,2e-05,0.0,0.00392]
[1778925973663,43.9,77933.94,1.4,2e-05,0.0,0.00388]
[1778925978698,43.9,77937.76,1.4,2e-05,0.0,0.00391]
[1778925980605,43.9,77937.76,1.4,2e-05,0.0,0.00391]
[1778925980804,43.9,77937.58,1.4,2e-05,0.0,0.00391]
[1778925986754,43.9,77934.62,1.4,2e-05,0.0,0.00389]
[1778925991789,43.9,77935.33,1.4,2e-05,0.0,0.00388]
[1778925996824,43.9,77936.27,1.4,2e-05,0.0,0.00389]
[1778926001859,43.9,77936.42,1.4,2e-05,0.0,0.00389]
[1778926006894,43.9,77923.74,1.4,2e-05,0.0,0.0038]
[1778926012936,43.9,77918.06,1.4,2e-05,0.0,0.00377]
[1778926017971,43.9,77912.94,1.4,2e-05,0.0,0.00374]
[1778926023006,43.9,77917.2,1.4,2e-05,0.0,0.00376]
[1778926028041,43.9,77921.81,1.4,2e-05,0.0,0.00379]
[1778926033076,43.9,77923.43,1.4,2e-05,0.0,0.0038]
[1778926039118,43.9,77921.89,1.4,2e-05,0.0,0.00379]
[1778926044153,43.9,77919.94,1.4,2e-05,0.0,0.00378]
[1778926049188,43.9,77921.83,1.4,2e-05,0.0,0.00379]
[1778926054224,43.9,77921.67,1.4,2e-05,0.0,0.00378]
[1778926059258,43.9,77911.53,1.4,2e-05,0.0,0.00371]
[1778926064293,43.9,77897.69,1.4,1e-05,0.0,0.00363]
[1778926069332,43.9,77906.04,1.4,1e-05,0.0,0.00368]
[1778926074367,43.9,77905.39,1.4,1e-05,0.0,0.00368]
[1778926079404,43.9,77903.62,1.4,1e-05,0.0,0.00366]
[1778926081326,43.9,77904.49,1.4,1e-05,0.0,0.00367]
[1778926081669,43.9,77904.49,1.4,1e-05,0.0,0.00367]
[1778926089474,43.9,77908.27,1.4,1e-05,0.0,0.00369]
[1778926094509,43.9,77910.7,1.4,1e-05,0.0,0.00371]
[1778926099544,43.9,77908.53,1.4,1e-05,0.0,0.0037]
[1778926104579,43.9,77907.83,1.4,1e-05,0.0,0.00369]
[1778926109614,43.9,77878.25,1.4,1e-05,0.0,0.00351]
[1778926113644,43.9,77854.15,1.4,1e-05,0.0,0.00336]
[1778926118678,43.9,77853.77,1.4,1e-05,0.0,0.00335]
[1778926123713,43.9,77846.11,1.4,1e-05,0.0,0.00331]
[1778926127179,43.9,77840.05,1.4,1e-05,0.0,0.00328]
[1778926127744,43.9,77802.44,1.4,1e-05,0.0,0.00307]
[1778926127878,43.9,77802.44,1.4,1e-05,0.0,0.00307]
[1778926134798,43.9,77807.32,1.4,1e-05,0.0,0.0031]
[1778926135805,43.9,77825.64,1.4,1e-05,0.0,0.0032]
[1778926136821,43.9,77843.72,1.4,1e-05,0.0,0.0033]
[1778926138835,43.9,77863.99,1.4,1e-05,0.0,0.00341]
[1778926143871,43.9,77857.18,1.4,1e-05,0.0,0.00337]
[1778926148907,43.9,77863.23,1.4,1e-05,0.0,0.00341]
[1778926153944,43.9,77852.02,1.4,1e-05,0.0,0.00334]
[1778926158980,43.9,77855.08,1.4,1e-05,0.0,0.00336]
[1778926164015,43.9,77864.73,1.4,1e-05,0.0,0.00342]
[1778926169050,43.9,77855.35,1.4,1e-05,0.0,0.00336]
[1778926173093,43.9,77831.8,1.4,1e-05,0.0,0.00322]
[1778926175112,43.9,77803.46,1.4,1e-05,0.0,0.00307]
[1778926180147,43.9,77815.91,1.4,1e-05,0.0,0.00313]
[1778926185182,43.9,77813.42,1.4,1e-05,0.0,0.00312]
[1778926190222,43.9,77848.37,1.4,1e-05,0.0,0.00331]
[1778926193405,43.9,77853.64,1.4,1e-05,0.0,0.00334]
[1778926199855,43.9,77855.23,1.4,1e-05,0.0,0.00335]
[1778926203317,43.9,77823.21,1.4,1e-05,0.0,0.00317]
[1778926204322,43.9,77803.49,1.4,1e-05,0.0,0.00307]
[1778926209357,43.9,77797.95,1.4,1e-05,0.0,0.00304]
[1778926214394,43.9,77810.41,1.4,1e-05,0.0,0.0031]
[1778926219440,43.9,77823.73,1.4,1e-05,0.0,0.00318]
[1778926222463,43.9,77795.68,1.4,1e-05,0.0,0.00303]
[1778926226493,43.9,77821.13,1.4,1e-05,0.0,0.00316]
[1778926228511,43.9,77842.3,1.4,1e-05,0.0,0.00328]
[1778926233545,43.9,77860.13,1.4,1e-05,0.0,0.00337]
[1778926238580,43.9,77856.92,1.4,1e-05,0.0,0.00335]
[1778926243615,43.9,77860.85,1.4,1e-05,0.0,0.00337]
[1778926248651,43.9,77860.4,1.4,1e-05,0.0,0.00337]
[1778926253689,43.9,77861.18,1.4,1e-05,0.0,0.00337]
[1778926258724,43.9,77864.2,1.4,1e-05,0.0,0.00339]
[1778926263759,43.9,77868.27,1.4,1e-05,0.0,0.00342]
[1778926269802,43.9,77872.29,1.4,1e-05,0.0,0.00344]
[1778926274836,43.9,77868.16,1.4,1e-05,0.0,0.00341]
[1778926279874,43.9,77871.05,1.4,1e-05,0.0,0.00343]
[1778926284910,43.9,77855.07,1.4,1e-05,0.0,0.00334]
[1778926289946,43.9,77851.71,1.4,1e-05,0.0,0.00332]
[1778926294981,43.9,77846.11,1.4,1e-05,0.0,0.00328]
[1778926300016,43.9,77826.66,1.4,1e-05,0.0,0.00317]
[1778926305051,43.9,77819.2,1.4,1e-05,0.0,0.00313]
[1778926310086,43.9,77816.65,1.4,1e-05,0.0,0.00312]
[1778926315121,43.9,77798.28,1.4,1e-05,0.0,0.00302]
[1778926320157,43.9,77803.93,1.4,1e-05,0.0,0.00305]
[1778926325192,43.9,77809.48,1.4,1e-05,0.0,0.00308]
[1778926327206,43.9,77793.23,1.4,1e-05,0.0,0.00299]
[1778926332241,43.9,77799.02,1.4,1e-05,0.0,0.00302]
[1778926337277,43.9,77788.53,1.4,1e-05,0.0,0.00297]
[1778926342311,43.9,77793.8,1.4,1e-05,0.0,0.003]
[1778926347346,43.9,77788.37,1.4,1e-05,0.0,0.00297]
[1778926352381,43.9,77791.61,1.4,1e-05,0.0,0.00297]
[1778926357416,43.9,77794.92,1.4,1e-05,0.0,0.00299]
[1778926362451,43.9,77794.11,1.4,1e-05,0.0,0.00299]
[1778926367486,43.9,77795.44,1.4,1e-05,0.0,0.00299]
[1778926372521,43.9,77797.88,1.4,1e-05,0.0,0.00301]
[1778926377556,43.9,77804.68,1.4,1e-05,0.0,0.00304]
[1778926382592,43.9,77811.79,1.4,1e-05,0.0,0.00308]
[1778926387626,43.9,77818.95,1.4,1e-05,0.0,0.00312]
[1778926392661,43.9,77820.37,1.4,1e-05,0.0,0.00312]
[1778926397696,43.9,77835.77,1.4,1e-05,0.0,0.00321]
[1778926402731,43.9,77849.14,1.4,1e-05,0.0,0.00328]
[1778926406759,43.9,77868.8,1.4,1e-05,0.0,0.0034]
[1778926411794,43.9,77869.09,1.4,1e-05,0.0,0.00339]
[1778926416829,43.9,77863.01,1.4,1e-05,0.0,0.00335]
[1778926421865,43.9,77867.52,1.4,1e-05,0.0,0.00338]
[1778926426901,43.9,77878.94,1.4,1e-05,0.0,0.00344]
[1778926431937,43.9,77878.26,1.4,1e-05,0.0,0.00344]
[1778926436971,43.9,77885.97,1.4,1e-05,0.0,0.00348]
[1778926442006,43.9,77885.97,1.4,1e-05,0.0,0.00348]
[1778926447041,43.9,77885.86,1.4,1e-05,0.0,0.00348]
[1778926452076,43.9,77890.65,1.4,1e-05,0.0,0.00351]
[1778926457111,43.9,77890.43,1.4,1e-05,0.0,0.00351]
[1778926462146,43.9,77883.46,1.4,1e-05,0.0,0.00347]
[1778926468188,43.9,77883.73,1.4,1e-05,0.0,0.00347]
[1778926474230,43.9,77881.71,1.4,1e-05,0.0,0.00345]
[1778926479265,43.9,77885.54,1.4,1e-05,0.0,0.00347]
[1778926485307,43.9,77882.37,1.4,1e-05,0.0,0.00345]
[1778926490342,43.9,77885.16,1.4,1e-05,0.0,0.00347]
[1778926495377,43.9,77883.09,1.4,1e-05,0.0,0.00346]
[1778926500412,43.9,77882.05,1.4,1e-05,0.0,0.00345]
[1778926505447,43.9,77885.97,1.4,1e-05,0.0,0.00347]
[1778926510482,43.9,77888.18,1.4,1e-05,0.0,0.00349]
[1778926513503,43.9,77908.06,1.4,1e-05,0.0,0.00361]
[1778926518538,43.9,77901.52,1.4,1e-05,0.0,0.00357]
[1778926523573,43.9,77900.68,1.4,1e-05,0.0,0.00356]
[1778926528608,43.9,77913.54,1.4,1e-05,0.0,0.00364]
[1778926533643,43.9,77915.56,1.4,1e-05,0.0,0.00364]
[1778926538678,43.9,77919.35,1.4,1e-05,0.0,0.00366]
[1778926543713,43.9,77917.05,1.4,1e-05,0.0,0.00365]
[1778926548748,43.9,77913.32,1.4,1e-05,0.0,0.00363]
[1778926553783,43.9,77916.91,1.4,1e-05,0.0,0.00365]
[1778926558818,43.9,77916.5,1.4,1e-05,0.0,0.00365]
[1778926563853,43.9,77911.82,1.4,1e-05,0.0,0.00362]
[1778926569895,43.9,77911.29,1.4,1e-05,0.0,0.00361]
[1778926574930,43.9,77905.78,1.4,1e-05,0.0,0.00358]
[1778926579966,43.9,77894.93,1.4,1e-05,0.0,0.00351]
[1778926583994,43.9,77872.14,1.4,1e-05,0.0,0.00338]
[1778926589029,43.9,77870.69,1.4,1e-05,0.0,0.00337]
[1778926591599,43.9,77869.17,1.4,1e-05,0.0,0.00335]
[1778926592244,43.9,77869.17,1.4,1e-05,0.0,0.00335]
[1778926594065,43.9,77889.05,1.4,1e-05,0.0,0.00347]
[1778926599100,43.9,77874.09,1.4,1e-05,0.0,0.00338]
[1778926604135,43.9,77867.19,1.4,1e-05,0.0,0.00334]
[1778926609173,43.9,77866.68,1.4,1e-05,0.0,0.00334]
[1778926614208,43.9,77873.71,1.4,1e-05,0.0,0.00338]
[1778926619243,43.9,77867.49,1.4,1e-05,0.0,0.00334]
[1778926624278,43.9,77854.72,1.4,1e-05,0.0,0.00327]
[1778926629314,43.9,77863.15,1.4,1e-05,0.0,0.00332]
[1778926634348,43.9,77869.58,1.4,1e-05,0.0,0.00335]
[1778926639383,43.9,77863.89,1.4,1e-05,0.0,0.00332]
[1778926644423,43.9,77854.72,1.4,1e-05,0.0,0.00327]
[1778926649457,43.9,77853.26,1.4,1e-05,0.0,0.00326]
[1778926654492,43.9,77838.92,1.4,1e-05,0.0,0.00317]
[1778926659527,43.9,77835.55,1.4,1e-05,0.0,0.00315]
[1778926664562,43.9,77828.14,1.4,1e-05,0.0,0.00311]
[1778926667583,43.9,77809.76,1.4,1e-05,0.0,0.00302]
[1778926672618,43.9,77810.57,1.4,1e-05,0.0,0.00302]
[1778926676647,43.9,77830.09,1.4,1e-05,0.0,0.00312]
[1778926681682,43.9,77833.6,1.4,1e-05,0.0,0.00314]
[1778926686718,43.9,77850.15,1.4,1e-05,0.0,0.00323]
[1778926690746,43.9,77868.75,1.4,1e-05,0.0,0.00334]
[1778926695781,43.9,77871.99,1.4,1e-05,0.0,0.00336]
[1778926700816,43.9,77874.11,1.4,1e-05,0.0,0.00337]
[1778926705851,43.9,77862.12,1.4,1e-05,0.0,0.0033]
[1778926710886,43.9,77865.28,1.4,1e-05,0.0,0.00332]
[1778926715921,43.9,77865.01,1.4,1e-05,0.0,0.0033]
[1778926721964,43.9,77866.29,1.4,1e-05,0.0,0.00331]
[1778926726999,43.9,77856.52,1.4,1e-05,0.0,0.00326]
[1778926732036,43.9,77846.44,1.4,1e-05,0.0,0.0032]
[1778926737072,43.9,77858.4,1.4,1e-05,0.0,0.00327]
[1778926742107,43.9,77855.96,1.4,1e-05,0.0,0.00325]
[1778926750164,43.9,77863.08,1.4,1e-05,0.0,0.00329]
[1778926755199,43.9,77863.33,1.4,1e-05,0.0,0.0033]
[1778926760237,43.9,77869.43,1.4,1e-05,0.0,0.00333]
[1778926765272,43.9,77876.97,1.4,1e-05,0.0,0.00337]
[1778926770309,43.9,77882.45,1.4,1e-05,0.0,0.0034]
[1778926776351,43.9,77882.97,1.4,1e-05,0.0,0.0034]
[1778926781386,43.9,77887.22,1.4,1e-05,0.0,0.00342]
[1778926786421,43.9,77893.15,1.4,1e-05,0.0,0.00346]
[1778926791456,43.9,77886.55,1.4,1e-05,0.0,0.00342]
[1778926796491,43.9,77884.32,1.4,1e-05,0.0,0.0034]
[1778926801526,43.9,77886.93,1.4,1e-05,0.0,0.00342]
[1778926807568,43.9,77885.3,1.4,1e-05,0.0,0.00341]
[1778926812603,43.9,77876.62,1.4,1e-05,0.0,0.00336]
[1778926817639,43.9,77879.1,1.4,1e-05,0.0,0.00337]
[1778926822674,43.9,77876.21,1.4,1e-05,0.0,0.00336]
[1778926827711,43.9,77874.67,1.4,1e-05,0.0,0.00335]
[1778926832746,43.9,77873.32,1.4,1e-05,0.0,0.00333]
[1778926837781,43.9,77870.14,1.4,1e-05,0.0,0.00331]
[1778926848858,43.9,77876.0,1.4,1e-05,0.0,0.00334]
[1778926853893,43.9,77871.53,1.4,1e-05,0.0,0.00332]
[1778926858928,43.9,77872.46,1.4,1e-05,0.0,0.00332]
[1778926865977,43.9,77872.69,1.4,1e-05,0.0,0.00333]
[1778926871012,43.9,77871.37,1.4,1e-05,0.0,0.00332]
[1778926876047,43.9,77870.04,1.4,1e-05,0.0,0.00331]
[1778926881082,43.9,77869.0,1.4,1e-05,0.0,0.0033]
[1778926886117,43.9,77867.52,1.4,1e-05,0.0,0.0033]
[1778926891152,43.9,77867.96,1.4,1e-05,0.0,0.00329]
[1778926899208,43.9,77874.9,1.4,1e-05,0.0,0.00333]
[1778926905250,43.9,77875.4,1.4,1e-05,0.0,0.00333]
[1778926911292,43.9,77875.53,1.4,1e-05,0.0,0.00333]
[1778926918341,43.9,77875.26,1.4,1e-05,0.0,0.00333]
[1778926923376,43.9,77864.7,1.4,1e-05,0.0,0.00327]
[1778926928411,43.9,77864.6,1.4,1e-05,0.0,0.00327]
[1778926933446,43.9,77864.8,1.4,1e-05,0.0,0.00327]
[1778926938481,43.9,77858.44,1.4,1e-05,0.0,0.00323]
[1778926943516,43.9,77841.89,1.4,1e-05,0.0,0.00314]
[1778926948551,43.9,77841.88,1.4,1e-05,0.0,0.00314]
[1778926950565,43.9,77859.75,1.4,1e-05,0.0,0.00324]
[1778926955600,43.9,77853.17,1.4,1e-05,0.0,0.00319]
[1778926960636,43.9,77835.55,1.4,1e-05,0.0,0.0031]
[1778926966678,43.9,77834.58,1.4,1e-05,0.0,0.00309]
[1778926971713,43.9,77833.7,1.4,1e-05,0.0,0.00309]
[1778926978762,43.9,77829.72,1.4,1e-05,0.0,0.00307]
[1778926983797,43.9,77816.4,1.4,1e-05,0.0,0.003]
[1778926988832,43.9,77821.82,1.4,1e-05,0.0,0.00303]
[1778926993867,43.9,77828.17,1.4,1e-05,0.0,0.00306]
[1778926998902,43.9,77826.57,1.4,1e-05,0.0,0.00305]
[1778927003937,43.9,77839.72,1.4,1e-05,0.0,0.00312]
[1778927008972,43.9,77829.19,1.4,1e-05,0.0,0.00306]
[1778927014007,43.9,77838.59,1.4,1e-05,0.0,0.0031]
[1778927021056,43.9,77835.54,1.4,1e-05,0.0,0.00309]
[1778927026093,43.9,77835.19,1.4,1e-05,0.0,0.00309]
[1778927031128,43.9,77835.24,1.4,1e-05,0.0,0.00309]
[1778927036163,43.9,77836.64,1.4,1e-05,0.0,0.00309]
[1778927042205,43.9,77837.66,1.4,1e-05,0.0,0.0031]
[1778927048247,43.9,77828.85,1.4,1e-05,0.0,0.00305]
[1778927053282,43.9,77820.4,1.4,1e-05,0.0,0.00301]
[1778927058317,43.9,77826.24,1.4,1e-05,0.0,0.00304]
[1778927063352,43.9,77829.31,1.4,1e-05,0.0,0.00305]
[1778927068387,43.9,77829.91,1.4,1e-05,0.0,0.00306]
[1778927073423,43.9,77836.9,1.4,1e-05,0.0,0.00308]
[1778927078457,43.9,77835.47,1.4,1e-05,0.0,0.00308]
[1778927084499,43.9,77829.89,1.4,1e-05,0.0,0.00305]
[1778927089534,43.9,77830.5,1.4,1e-05,0.0,0.00305]
[1778927094570,43.9,77833.99,1.4,1e-05,0.0,0.00307]
[1778927101619,43.9,77841.74,1.4,1e-05,0.0,0.00311]
[1778927106654,43.9,77843.71,1.4,1e-05,0.0,0.00312]
[1778927111689,43.9,77833.27,1.4,1e-05,0.0,0.00307]
[1778927116726,43.9,77833.05,1.4,1e-05,0.0,0.00306]
[1778927121761,43.9,77829.76,1.4,1e-05,0.0,0.00305]
[1778927126796,43.9,77824.72,1.4,1e-05,0.0,0.00302]
[1778927128810,43.9,77806.48,1.4,1e-05,0.0,0.00293]
[1778927136866,43.9,77807.08,1.4,1e-05,0.0,0.00292]
[1778927141901,43.9,77803.52,1.4,1e-05,0.0,0.0029]
[1778927146936,43.9,77802.72,1.4,1e-05,0.0,0.0029]
[1778927151971,43.9,77812.54,1.4,1e-05,0.0,0.00295]
[1778927157220,43.9,77821.6,1.4,1e-05,0.0,0.00299]
[1778927163049,43.9,77820.94,1.4,1e-05,0.0,0.00299]
[1778927168085,43.9,77821.23,1.4,1e-05,0.0,0.00299]
[1778927173120,43.9,77826.45,1.4,1e-05,0.0,0.00302]
[1778927178155,43.9,77826.45,1.4,1e-05,0.0,0.00302]
[1778927183190,43.9,77830.36,1.4,1e-05,0.0,0.00304]
[1778927188225,43.9,77826.12,1.4,1e-05,0.0,0.00302]
[1778927193260,43.9,77829.75,1.4,1e-05,0.0,0.00303]
[1778927198297,43.9,77830.7,1.4,1e-05,0.0,0.00303]
[1778927202602,43.9,77830.03,1.4,1e-05,0.0,0.00303]
[1778927202804,43.9,77830.03,1.4,1e-05,0.0,0.00303]
[1778927208368,43.9,77828.78,1.4,1e-05,0.0,0.00302]
[1778927213402,43.9,77822.33,1.4,1e-05,0.0,0.00299]
[1778927218437,43.9,77831.98,1.4,1e-05,0.0,0.00304]
[1778927223472,43.9,77827.76,1.4,1e-05,0.0,0.00302]
[1778927229514,43.9,77824.76,1.4,1e-05,0.0,0.003]
[1778927234549,43.9,77823.77,1.4,1e-05,0.0,0.00299]
[1778927239584,43.9,77811.28,1.4,1e-05,0.0,0.00293]
[1778927244619,43.9,77806.0,1.4,1e-05,0.0,0.0029]
[1778927249654,43.9,77792.55,1.4,1e-05,0.0,0.00284]
[1778927254689,43.9,77796.43,1.4,1e-05,0.0,0.00285]
[1778927259725,43.9,77795.26,1.4,1e-05,0.0,0.00284]
[1778927264760,43.9,77794.79,1.4,1e-05,0.0,0.00284]
[1778927269797,43.9,77790.8,1.4,1e-05,0.0,0.00282]
[1778927274832,43.9,77789.08,1.4,1e-05,0.0,0.00281]
[1778927279867,43.9,77786.81,1.4,1e-05,0.0,0.0028]
[1778927285909,43.9,77787.81,1.4,1e-05,0.0,0.0028]
[1778927290944,43.9,77773.75,1.4,1e-05,0.0,0.00274]
[1778927295987,43.9,77747.32,1.4,1e-05,0.0,0.00261]
[1778927301019,43.9,77724.18,1.4,1e-05,0.0,0.00251]
[1778927306055,43.9,77730.69,1.4,1e-05,0.0,0.00254]
[1778927311091,43.9,77698.45,1.4,1e-05,0.0,0.00239]
[1778927316154,43.9,77696.13,1.4,1e-05,0.0,0.00238]
[1778927321189,43.9,77684.05,1.4,1e-05,0.0,0.00233]
[1778927326224,43.9,77686.43,1.4,1e-05,0.0,0.00234]
[1778927329249,43.9,77660.81,1.4,1e-05,0.0,0.00224]
[1778927334285,43.9,77638.13,1.4,1e-05,0.0,0.00215]
[1778927339332,43.9,77626.58,1.4,1e-05,0.0,0.00211]
[1778927341337,43.9,77668.17,1.4,1e-05,0.0,0.00227]
[1778927342344,43.9,77685.97,1.4,1e-05,0.0,0.00234]
[1778927346885,43.9,77687.34,1.4,1e-05,0.0,0.00234]
[1778927347835,43.9,77686.38,1.4,1e-05,0.0,0.00234]
[1778927348849,43.9,77682.39,1.4,1e-05,0.0,0.00232]
[1778927349080,43.9,77717.19,1.4,1e-05,0.0,0.00247]
[1778927349510,43.9,77748.73,1.4,1e-05,0.0,0.00261]
[1778927350418,43.9,77748.73,1.4,1e-05,0.0,0.00261]
[1778927354429,43.9,77781.9,1.4,1e-05,0.0,0.00277]
[1778927357742,43.9,77785.8,1.4,1e-05,0.0,0.00278]
[1778927362485,43.9,77758.96,1.4,1e-05,0.0,0.00266]
[1778927364823,43.9,77754.33,1.4,1e-05,0.0,0.00264]
[1778927370541,43.9,77751.41,1.4,1e-05,0.0,0.00262]
[1778927375582,43.9,77754.15,1.4,1e-05,0.0,0.00263]
[1778927377595,43.9,77733.95,1.4,1e-05,0.0,0.00254]
[1778927379609,43.9,77716.42,1.4,1e-05,0.0,0.00246]
[1778927381626,43.9,77746.46,1.4,1e-05,0.0,0.00259]
[1778927386661,43.9,77745.38,1.4,1e-05,0.0,0.00259]
[1778927391701,43.9,77738.12,1.4,1e-05,0.0,0.00255]
[1778927396736,43.9,77745.43,1.4,1e-05,0.0,0.00259]
[1778927401771,43.9,77735.59,1.4,1e-05,0.0,0.00254]
[1778927406749,43.9,77732.08,1.4,1e-05,0.0,0.00253]
[1778927408011,43.9,77729.85,1.4,1e-05,0.0,0.00252]
[1778927408856,43.9,77747.83,1.4,1e-05,0.0,0.0026]
[1778927413874,43.9,77746.55,1.4,1e-05,0.0,0.00259]
[1778927418910,43.9,77763.65,1.4,1e-05,0.0,0.00267]
[1778927423946,43.9,77777.57,1.4,1e-05,0.0,0.00274]
[1778927428981,43.9,77785.46,1.4,1e-05,0.0,0.00277]
[1778927430825,43.9,77784.37,1.4,1e-05,0.0,0.00277]
[1778927436034,43.9,77784.94,1.4,1e-05,0.0,0.00276]
[1778927437874,43.9,77792.73,1.4,1e-05,0.0,0.0028]
[1778927443085,43.9,77791.63,1.4,1e-05,0.0,0.00279]
[1778927447113,43.9,77766.27,1.4,1e-05,0.0,0.00267]
[1778927447407,43.9,77766.27,1.4,1e-05,0.0,0.00267]
[1778927453158,43.9,77753.45,1.4,1e-05,0.0,0.00261]
[1778927454165,43.9,77770.05,1.4,1e-05,0.0,0.00269]
[1778927458412,43.9,77767.86,1.4,1e-05,0.0,0.00268]
[1778927464236,43.9,77775.14,1.4,1e-05,0.0,0.00271]
[1778927469271,43.9,77788.72,1.4,1e-05,0.0,0.00278]
[1778927474310,43.9,77790.19,1.4,1e-05,0.0,0.00279]
[1778927479345,43.9,77784.43,1.4,1e-05,0.0,0.00276]
[1778927480425,43.9,77784.43,1.4,1e-05,0.0,0.00276]
[1778927486970,43.9,77776.7,1.4,1e-05,0.0,0.00272]
[1778927492437,43.9,77785.84,1.4,1e-05,0.0,0.00276]
[1778927497472,43.9,77783.94,1.4,1e-05,0.0,0.00275]
[1778927502507,43.9,77782.29,1.4,1e-05,0.0,0.00274]
[1778927507542,43.9,77779.28,1.4,1e-05,0.0,0.00272]
[1778927512577,43.9,77762.06,1.4,1e-05,0.0,0.00264]
[1778927517614,43.9,77764.79,1.4,1e-05,0.0,0.00266]
[1778927522649,43.9,77764.35,1.4,1e-05,0.0,0.00265]
[1778927527684,43.9,77755.92,1.4,1e-05,0.0,0.00262]
[1778927528691,43.9,77772.09,1.4,1e-05,0.0,0.00269]
[1778927530705,43.9,77788.51,1.4,1e-05,0.0,0.00277]
[1778927535741,43.9,77792.47,1.4,1e-05,0.0,0.00279]
[1778927540776,43.9,77809.35,1.4,1e-05,0.0,0.00287]
[1778927544804,43.9,77827.1,1.4,1e-05,0.0,0.00296]
[1778927549839,43.9,77831.5,1.4,1e-05,0.0,0.00298]
[1778927554877,43.9,77856.24,1.4,1e-05,0.0,0.0031]
[1778927559912,43.9,77859.98,1.4,1e-05,0.0,0.00312]
[1778927563940,43.9,77876.64,1.4,1e-05,0.0,0.00321]
[1778927568975,43.9,77881.74,1.4,1e-05,0.0,0.00324]
[1778927575021,43.9,77882.15,1.4,1e-05,0.0,0.00324]
[1778927580055,43.9,77877.5,1.4,1e-05,0.0,0.00322]
[1778927585090,43.9,77883.34,1.4,1e-05,0.0,0.00325]
[1778927590129,43.9,77891.03,1.4,1e-05,0.0,0.00329]
[1778927595164,43.9,77899.93,1.4,1e-05,0.0,0.00334]
[1778927600199,43.9,77910.13,1.4,1e-05,0.0,0.0034]
[1778927605234,43.9,77899.71,1.4,1e-05,0.0,0.00334]
[1778927610269,43.9,77895.3,1.4,1e-05,0.0,0.00332]
[1778927615304,43.9,77905.93,1.4,1e-05,0.0,0.00337]
[1778927620340,43.9,77913.8,1.4,1e-05,0.0,0.00341]
[1778927625375,43.9,77921.91,1.4,1e-05,0.0,0.00346]
[1778927630410,43.9,77928.08,1.4,1e-05,0.0,0.0035]
[1778927635445,43.9,77934.16,1.4,1e-05,0.0,0.00353]
[1778927640480,43.9,77926.33,1.4,1e-05,0.0,0.00349]
[1778927645515,43.9,77921.26,1.4,1e-05,0.0,0.00346]
[1778927650550,43.9,77916.49,1.4,1e-05,0.0,0.00343]
[1778927655585,43.9,77910.95,1.4,1e-05,0.0,0.0034]
[1778927660620,43.9,77902.12,1.4,1e-05,0.0,0.00335]
[1778927665655,43.9,77902.2,1.4,1e-05,0.0,0.00335]
[1778927670690,43.9,77891.53,1.4,1e-05,0.0,0.00328]
[1778927675725,43.9,77897.23,1.4,1e-05,0.0,0.00331]
[1778927680760,43.9,77905.22,1.4,1e-05,0.0,0.00335]
[1778927685798,43.9,77896.71,1.4,1e-05,0.0,0.0033]
[1778927690833,43.9,77891.37,1.4,1e-05,0.0,0.00327]
[1778927695868,43.9,77890.93,1.4,1e-05,0.0,0.00327]
[1778927700903,43.9,77890.28,1.4,1e-05,0.0,0.00327]
[1778927704931,43.9,77907.7,1.4,1e-05,0.0,0.00337]
[1778927709966,43.9,77908.21,1.4,1e-05,0.0,0.00337]
[1778927715001,43.9,77914.83,1.4,1e-05,0.0,0.00341]
[1778927720038,43.9,77916.27,1.4,1e-05,0.0,0.00342]
[1778927725073,43.9,77920.16,1.4,1e-05,0.0,0.00344]
[1778927726080,43.9,77903.07,1.4,1e-05,0.0,0.00334]
[1778927732122,43.9,77914.77,1.4,1e-05,0.0,0.0034]
[1778927737158,43.9,77950.1,1.4,1e-05,0.0,0.00361]
[1778927742397,43.9,77950.48,1.4,1e-05,0.0,0.00361]
[1778927752263,43.9,77933.07,1.4,1e-05,0.0,0.0035]
[1778927757299,43.9,77927.61,1.4,1e-05,0.0,0.00347]
[1778927762336,43.9,77932.65,1.4,1e-05,0.0,0.0035]
[1778927767371,43.9,77932.08,1.4,1e-05,0.0,0.0035]
[1778927772406,43.9,77928.82,1.4,1e-05,0.0,0.00348]
[1778927777441,43.9,77920.51,1.4,1e-05,0.0,0.00343]
[1778927782476,43.9,77921.26,1.4,1e-05,0.0,0.00343]
[1778927787511,43.9,77906.51,1.4,1e-05,0.0,0.00335]
[1778927792546,43.9,77896.46,1.4,1e-05,0.0,0.00328]
[1778927797581,43.9,77896.23,1.4,1e-05,0.0,0.00328]
[1778927802616,43.9,77881.51,1.4,1e-05,0.0,0.0032]
[1778927807651,43.9,77871.9,1.4,1e-05,0.0,0.00314]
[1778927813600,43.9,77871.94,1.4,1e-05,0.0,0.00314]
[1778927813802,43.9,77871.94,1.4,1e-05,0.0,0.00314]
[1778927819743,43.9,77874.42,1.4,1e-05,0.0,0.00316]
[1778927824776,43.9,77870.7,1.4,1e-05,0.0,0.00314]
[1778927831825,43.9,77869.85,1.4,1e-05,0.0,0.00313]
[1778927835853,43.9,77847.68,1.4,1e-05,0.0,0.00301]
[1778927840888,43.9,77846.88,1.4,1e-05,0.0,0.00301]
[1778927845923,43.9,77846.52,1.4,1e-05,0.0,0.00301]
[1778927847937,43.9,77818.38,1.4,1e-05,0.0,0.00287]
[1778927849951,43.9,77837.04,1.4,1e-05,0.0,0.00296]
[1778927854986,43.9,77839.12,1.4,1e-05,0.0,0.00296]
[1778927858007,43.9,77860.38,1.4,1e-05,0.0,0.00307]
[1778927862043,43.9,77842.18,1.4,1e-05,0.0,0.00298]
[1778927867078,43.9,77838.75,1.4,1e-05,0.0,0.00296]
[1778927872113,43.9,77843.46,1.4,1e-05,0.0,0.00298]
[1778927877148,43.9,77845.03,1.4,1e-05,0.0,0.00299]
[1778927882183,43.9,77846.22,1.4,1e-05,0.0,0.003]
[1778927887218,43.9,77857.41,1.4,1e-05,0.0,0.00305]
[1778927892254,43.9,77856.99,1.4,1e-05,0.0,0.00305]
[1778927895335,43.9,77856.32,1.4,1e-05,0.0,0.00305]
[1778927895916,43.9,77856.32,1.4,1e-05,0.0,0.00305]
[1778927901316,43.9,77862.69,1.4,1e-05,0.0,0.00308]
[1778927904337,43.9,77830.98,1.4,1e-05,0.0,0.00292]
[1778927909372,43.9,77837.64,1.4,1e-05,0.0,0.00295]
[1778927914407,43.9,77842.03,1.4,1e-05,0.0,0.00296]
[1778927919445,43.9,77837.59,1.4,1e-05,0.0,0.00294]
[1778927924480,43.9,77834.62,1.4,1e-05,0.0,0.00293]
[1778927929515,43.9,77836.11,1.4,1e-05,0.0,0.00293]
[1778927934550,43.9,77836.32,1.4,1e-05,0.0,0.00293]
[1778927939585,43.9,77843.93,1.4,1e-05,0.0,0.00297]
[1778927944620,43.9,77848.45,1.4,1e-05,0.0,0.003]
[1778927949655,43.9,77837.6,1.4,1e-05,0.0,0.00294]
[1778927954690,43.9,77837.63,1.4,1e-05,0.0,0.00294]
[1778927959725,43.9,77839.75,1.4,1e-05,0.0,0.00295]
[1778927964763,43.9,77845.74,1.4,1e-05,0.0,0.00298]
[1778927969798,43.9,77847.39,1.4,1e-05,0.0,0.00299]
[1778927974833,43.9,77851.09,1.4,1e-05,0.0,0.003]
[1778927979868,43.9,77845.82,1.4,1e-05,0.0,0.00297]
[1778927984903,43.9,77851.39,1.4,1e-05,0.0,0.003]
[1778927989938,43.9,77860.98,1.4,1e-05,0.0,0.00305]
[1778927994973,43.9,77863.11,1.4,1e-05,0.0,0.00306]
[1778928000012,43.9,77862.57,1.4,1e-05,0.0,0.00306]
[1778928005045,43.9,77854.46,1.4,1e-05,0.0,0.00302]
[1778928010080,43.9,77854.38,1.4,1e-05,0.0,0.00302]
[1778928015115,43.9,77855.23,1.4,1e-05,0.0,0.00302]
[1778928020150,43.9,77855.83,1.4,1e-05,0.0,0.00303]
[1778928025185,43.9,77843.15,1.4,1e-05,0.0,0.00296]
[1778928030220,43.9,77852.83,1.4,1e-05,0.0,0.00301]
[1778928035255,43.9,77850.93,1.4,1e-05,0.0,0.00299]
[1778928040290,43.9,77850.88,1.4,1e-05,0.0,0.00299]
[1778928045325,43.9,77850.52,1.4,1e-05,0.0,0.00299]
[1778928050361,43.9,77845.65,1.4,1e-05,0.0,0.00296]
[1778928055395,43.9,77845.53,1.4,1e-05,0.0,0.00296]
[1778928060430,43.9,77842.84,1.4,1e-05,0.0,0.00295]
[1778928065466,43.9,77834.96,1.4,1e-05,0.0,0.00291]
[1778928070500,43.9,77840.01,1.4,1e-05,0.0,0.00293]
[1778928075535,43.9,77837.32,1.4,1e-05,0.0,0.00292]
[1778928080570,43.9,77838.06,1.4,1e-05,0.0,0.00292]
[1778928085608,43.9,77840.88,1.4,1e-05,0.0,0.00294]
[1778928090643,43.9,77845.61,1.4,1e-05,0.0,0.00296]
[1778928095679,43.9,77852.14,1.4,1e-05,0.0,0.00299]
[1778928100714,43.9,77853.71,1.4,1e-05,0.0,0.00299]
[1778928105749,43.9,77854.0,1.4,1e-05,0.0,0.00299]
[1778928111791,43.9,77857.75,1.4,1e-05,0.0,0.00301]
[1778928116826,43.9,77857.44,1.4,1e-05,0.0,0.00301]
[1778928123875,43.9,77858.53,1.4,1e-05,0.0,0.00302]
[1778928128910,43.9,77859.56,1.4,1e-05,0.0,0.00302]
[1778928134952,43.9,77858.6,1.4,1e-05,0.0,0.00302]
[1778928139987,43.9,77857.67,1.4,1e-05,0.0,0.00301]
[1778928145022,43.9,77857.17,1.4,1e-05,0.0,0.00301]
[1778928151064,43.9,77864.67,1.4,1e-05,0.0,0.00304]
[1778928156099,43.9,77865.8,1.4,1e-05,0.0,0.00305]
[1778928161134,43.9,77874.28,1.4,1e-05,0.0,0.00309]
[1778928166169,43.9,77877.5,1.4,1e-05,0.0,0.00311]
[1778928171204,43.9,77879.97,1.4,1e-05,0.0,0.00312]
[1778928176239,43.9,77883.63,1.4,1e-05,0.0,0.00314]
[1778928181274,43.9,77884.25,1.4,1e-05,0.0,0.00314]
[1778928186309,43.9,77891.93,1.4,1e-05,0.0,0.00319]
[1778928191344,43.9,77892.72,1.4,1e-05,0.0,0.00319]
[1778928196381,43.9,77881.75,1.4,1e-05,0.0,0.00313]
[1778928201416,43.9,77879.13,1.4,1e-05,0.0,0.00312]
[1778928206451,43.9,77877.1,1.4,1e-05,0.0,0.00311]
[1778928211486,43.9,77870.7,1.4,1e-05,0.0,0.00306]
[1778928216521,43.9,77867.76,1.4,1e-05,0.0,0.00305]
[1778928221556,43.9,77867.53,1.4,1e-05,0.0,0.00304]
[1778928227598,43.9,77865.94,1.4,1e-05,0.0,0.00304]
[1778928233640,43.9,77866.09,1.4,1e-05,0.0,0.00304]
[1778928238676,43.9,77864.38,1.4,1e-05,0.0,0.00303]
[1778928243710,43.9,77865.19,1.4,1e-05,0.0,0.00303]
[1778928249752,43.9,77862.8,1.4,1e-05,0.0,0.00302]
[1778928254787,43.9,77862.77,1.4,1e-05,0.0,0.00302]
[1778928259822,43.9,77863.16,1.4,1e-05,0.0,0.00302]
[1778928264857,43.9,77865.24,1.4,1e-05,0.0,0.00303]
[1778928269892,43.9,77864.45,1.4,1e-05,0.0,0.00303]
[1778928274927,43.9,77861.87,1.4,1e-05,0.0,0.003]
[1778928279962,43.9,77861.89,1.4,1e-05,0.0,0.003]
[1778928284997,43.9,77862.31,1.4,1e-05,0.0,0.00301]
[1778928290035,43.9,77862.3,1.4,1e-05,0.0,0.00301]
[1778928295070,43.9,77866.12,1.4,1e-05,0.0,0.00303]
[1778928300105,43.9,77866.62,1.4,1e-05,0.0,0.00303]
[1778928305140,43.9,77866.51,1.4,1e-05,0.0,0.00303]
[1778928310175,43.9,77860.03,1.4,1e-05,0.0,0.00299]
[1778928315210,43.9,77864.87,1.4,1e-05,0.0,0.00302]
[1778928320245,43.9,77864.69,1.4,1e-05,0.0,0.00302]
[1778928325280,43.9,77865.26,1.4,1e-05,0.0,0.00302]
[1778928331322,43.9,77864.83,1.4,1e-05,0.0,0.00301]
[1778928338371,43.9,77864.76,1.4,1e-05,0.0,0.00301]
[1778928343406,43.9,77864.97,1.4,1e-05,0.0,0.00301]
[1778928348441,43.9,77852.69,1.4,1e-05,0.0,0.00295]
[1778928353476,43.9,77861.48,1.4,1e-05,0.0,0.00299]
[1778928358512,43.9,77865.27,1.4,1e-05,0.0,0.00301]
[1778928363547,43.9,77865.96,1.4,1e-05,0.0,0.00301]
[1778928368587,43.9,77869.21,1.4,1e-05,0.0,0.00303]
[1778928373622,43.9,77863.6,1.4,1e-05,0.0,0.003]
[1778928378657,43.9,77863.41,1.4,1e-05,0.0,0.003]
[1778928383692,43.9,77863.72,1.4,1e-05,0.0,0.003]
[1778928388727,43.9,77862.53,1.4,1e-05,0.0,0.003]
[1778928393762,43.9,77860.63,1.4,1e-05,0.0,0.00298]
[1778928398797,43.9,77865.32,1.4,1e-05,0.0,0.003]
[1778928403832,43.9,77871.19,1.4,1e-05,0.0,0.00303]
[1778928408867,43.9,77874.31,1.4,1e-05,0.0,0.00305]
[1778928413902,43.9,77880.67,1.4,1e-05,0.0,0.00308]
[1778928418937,43.9,77883.54,1.4,1e-05,0.0,0.0031]
[1778928423972,43.9,77890.05,1.4,1e-05,0.0,0.00313]
[1778928424599,43.9,77890.05,1.4,1e-05,0.0,0.00313]
[1778928424939,43.9,77890.05,1.4,1e-05,0.0,0.00313]
[1778928430014,43.9,77889.83,1.4,1e-05,0.0,0.00313]
[1778928435050,43.9,77892.03,1.4,1e-05,0.0,0.00314]
[1778928440086,43.9,77903.5,1.4,1e-05,0.0,0.00321]
[1778928445121,43.9,77911.16,1.4,1e-05,0.0,0.00325]
[1778928450156,43.9,77911.63,1.4,1e-05,0.0,0.00325]
[1778928455192,43.9,77907.37,1.4,1e-05,0.0,0.00322]
[1778928460227,43.9,77901.13,1.4,1e-05,0.0,0.00318]
[1778928465265,43.9,77896.11,1.4,1e-05,0.0,0.00315]
[1778928470300,43.9,77902.08,1.4,1e-05,0.0,0.00319]
[1778928475335,43.9,77905.6,1.4,1e-05,0.0,0.00321]
[1778928480370,43.9,77907.21,1.4,1e-05,0.0,0.00322]
[1778928485405,43.9,77914.05,1.4,1e-05,0.0,0.00325]
[1778928490440,43.9,77918.81,1.4,1e-05,0.0,0.00328]
[1778928495475,43.9,77918.79,1.4,1e-05,0.0,0.00328]
[1778928500510,43.9,77919.63,1.4,1e-05,0.0,0.00328]
[1778928505545,43.9,77920.53,1.4,1e-05,0.0,0.00329]
[1778928510580,43.9,77924.55,1.4,1e-05,0.0,0.00331]
[1778928516622,43.9,77923.87,1.4,1e-05,0.0,0.0033]
[1778928521657,43.9,77916.99,1.4,1e-05,0.0,0.00326]
[1778928527699,43.9,77917.19,1.4,1e-05,0.0,0.00326]
[1778928532734,43.9,77908.65,1.4,1e-05,0.0,0.00321]
[1778928537769,43.9,77904.51,1.4,1e-05,0.0,0.00319]
[1778928542804,43.9,77904.97,1.4,1e-05,0.0,0.00319]
[1778928547839,43.9,77898.15,1.4,1e-05,0.0,0.00315]
[1778928552874,43.9,77898.23,1.4,1e-05,0.0,0.00315]
[1778928557909,43.9,77898.97,1.4,1e-05,0.0,0.00316]
[1778928562944,43.9,77898.13,1.4,1e-05,0.0,0.00315]
[1778928567979,43.9,77898.09,1.4,1e-05,0.0,0.00315]
[1778928574021,43.9,77897.5,1.4,1e-05,0.0,0.00314]
[1778928579056,43.9,77898.57,1.4,1e-05,0.0,0.00315]
[1778928584091,43.9,77897.1,1.4,1e-05,0.0,0.00314]
[1778928589126,43.9,77896.23,1.4,1e-05,0.0,0.00313]
[1778928594162,43.9,77897.59,1.4,1e-05,0.0,0.00314]
[1778928599197,43.9,77897.35,1.4,1e-05,0.0,0.00314]
[1778928604233,43.9,77885.08,1.4,1e-05,0.0,0.00307]
[1778928609268,43.9,77883.94,1.4,1e-05,0.0,0.00307]
[1778928614304,43.9,77879.6,1.4,1e-05,0.0,0.00304]
[1778928619340,43.9,77884.17,1.4,1e-05,0.0,0.00307]
[1778928624375,43.9,77895.6,1.4,1e-05,0.0,0.00313]
[1778928631424,43.9,77895.93,1.4,1e-05,0.0,0.00312]
[1778928636459,43.9,77905.72,1.4,1e-05,0.0,0.00317]
[1778928641494,43.9,77906.89,1.4,1e-05,0.0,0.00318]
[1778928646529,43.9,77910.27,1.4,1e-05,0.0,0.0032]
[1778928651564,43.9,77909.69,1.4,1e-05,0.0,0.0032]
[1778928656601,43.9,77913.48,1.4,1e-05,0.0,0.00322]
[1778928661634,43.9,77914.93,1.4,1e-05,0.0,0.00322]
[1778928666671,43.9,77916.3,1.4,1e-05,0.0,0.00323]
[1778928671719,43.9,77918.19,1.4,1e-05,0.0,0.00324]
[1778928676755,43.9,77924.91,1.4,1e-05,0.0,0.00328]
[1778928681790,43.9,77917.29,1.4,1e-05,0.0,0.00324]
[1778928686825,43.9,77911.48,1.4,1e-05,0.0,0.00321]
[1778928691863,43.9,77909.2,1.4,1e-05,0.0,0.00318]
[1778928696898,43.9,77910.61,1.4,1e-05,0.0,0.00319]
[1778928701933,43.9,77910.05,1.4,1e-05,0.0,0.00319]
[1778928706969,43.9,77899.2,1.4,1e-05,0.0,0.00313]
[1778928712004,43.9,77898.57,1.4,1e-05,0.0,0.00312]
[1778928717038,43.9,77900.49,1.4,1e-05,0.0,0.00313]
[1778928722073,43.9,77900.15,1.4,1e-05,0.0,0.00313]
[1778928727108,43.9,77900.05,1.4,1e-05,0.0,0.00313]
[1778928732143,43.9,77900.7,1.4,1e-05,0.0,0.00314]
[1778928737178,43.9,77912.23,1.4,1e-05,0.0,0.0032]
[1778928742213,43.9,77913.84,1.4,1e-05,0.0,0.00321]
[1778928748255,43.9,77914.93,1.4,1e-05,0.0,0.00321]
[1778928753291,43.9,77914.75,1.4,1e-05,0.0,0.0032]
[1778928758326,43.9,77915.13,1.4,1e-05,0.0,0.0032]
[1778928763361,43.9,77914.67,1.4,1e-05,0.0,0.0032]
[1778928768396,43.9,77925.64,1.4,1e-05,0.0,0.00326]
[1778928773431,43.9,77930.5,1.4,1e-05,0.0,0.00329]
[1778928778466,43.9,77929.79,1.4,1e-05,0.0,0.00329]
[1778928783501,43.9,77929.16,1.4,1e-05,0.0,0.00328]
[1778928788536,43.9,77928.62,1.4,1e-05,0.0,0.00328]
[1778928793571,43.9,77922.77,1.4,1e-05,0.0,0.00325]
[1778928798610,43.9,77923.89,1.4,1e-05,0.0,0.00325]
[1778928803645,43.9,77923.77,1.4,1e-05,0.0,0.00325]
[1778928808680,43.9,77918.54,1.4,1e-05,0.0,0.00322]
[1778928814722,43.9,77918.66,1.4,1e-05,0.0,0.00321]
[1778928816736,43.9,77900.05,1.4,1e-05,0.0,0.00311]
[1778928822778,43.9,77897.34,1.4,1e-05,0.0,0.0031]
[1778928829827,43.9,77896.15,1.4,1e-05,0.0,0.00309]
[1778928834862,43.9,77891.92,1.4,1e-05,0.0,0.00307]
[1778928839897,43.9,77891.3,1.4,1e-05,0.0,0.00306]
[1778928844932,43.9,77889.89,1.4,1e-05,0.0,0.00306]
[1778928852990,43.9,77887.57,1.4,1e-05,0.0,0.00304]
[1778928858025,43.9,77887.61,1.4,1e-05,0.0,0.00304]
[1778928863060,43.9,77889.42,1.4,1e-05,0.0,0.00305]
[1778928868095,43.9,77889.55,1.4,1e-05,0.0,0.00305]
[1778928873130,43.9,77889.78,1.4,1e-05,0.0,0.00304]
[1778928880182,43.9,77890.09,1.4,1e-05,0.0,0.00305]
[1778928887231,43.9,77889.35,1.4,1e-05,0.0,0.00304]
[1778928892266,43.9,77889.85,1.4,1e-05,0.0,0.00305]
[1778928897301,43.9,77889.73,1.4,1e-05,0.0,0.00304]
[1778928905357,43.9,77887.24,1.4,1e-05,0.0,0.00303]
[1778928910392,43.9,77887.5,1.4,1e-05,0.0,0.00303]
[1778928915427,43.9,77889.18,1.4,1e-05,0.0,0.00304]
[1778928918448,43.9,77910.25,1.4,1e-05,0.0,0.00315]
[1778928923483,43.9,77914.44,1.4,1e-05,0.0,0.00318]
[1778928928526,43.9,77917.3,1.4,1e-05,0.0,0.00319]
[1778928933561,43.9,77920.12,1.4,1e-05,0.0,0.0032]
[1778928938596,43.9,77921.91,1.4,1e-05,0.0,0.00321]
[1778928943631,43.9,77924.33,1.4,1e-05,0.0,0.00322]
[1778928950684,43.9,77924.53,1.4,1e-05,0.0,0.00322]
[1778928955719,43.9,77927.44,1.4,1e-05,0.0,0.00324]
[1778928960754,43.9,77928.73,1.4,1e-05,0.0,0.00325]
[1778928965789,43.9,77930.81,1.4,1e-05,0.0,0.00326]
[1778928970824,43.9,77929.04,1.4,1e-05,0.0,0.00325]
[1778928975859,43.9,77935.79,1.4,1e-05,0.0,0.00329]
[1778928980894,43.9,77934.03,1.4,1e-05,0.0,0.00328]
[1778928991971,43.9,77935.84,1.4,1e-05,0.0,0.00327]
[1778928997006,43.9,77935.32,1.4,1e-05,0.0,0.00327]
[1778929002041,43.9,77935.77,1.4,1e-05,0.0,0.00327]
[1778929008083,43.9,77936.37,1.4,1e-05,0.0,0.00328]
[1778929013118,43.9,77940.13,1.4,1e-05,0.0,0.0033]
[1778929018153,43.9,77944.01,1.4,1e-05,0.0,0.00332]
[1778929023188,43.9,77944.63,1.4,1e-05,0.0,0.00332]
[1778929028223,43.9,77944.03,1.4,1e-05,0.0,0.00332]
[1778929033258,43.9,77949.25,1.4,1e-05,0.0,0.00335]
[1778929035601,43.9,77949.25,1.4,1e-05,0.0,0.00335]
[1778929035809,43.9,77949.25,1.4,1e-05,0.0,0.00335]
[1778929043328,43.9,77944.97,1.4,1e-05,0.0,0.00333]
[1778929048363,43.9,77936.16,1.4,1e-05,0.0,0.00328]
[1778929053398,43.9,77937.33,1.4,1e-05,0.0,0.00327]
[1778929058433,43.9,77927.47,1.4,1e-05,0.0,0.00322]
[1778929063469,43.9,77929.59,1.4,1e-05,0.0,0.00323]
[1778929068504,43.9,77929.89,1.4,1e-05,0.0,0.00323]
[1778929073539,43.9,77929.9,1.4,1e-05,0.0,0.00323]
[1778929078574,43.9,77929.1,1.4,1e-05,0.0,0.00323]
[1778929083609,43.9,77922.21,1.4,1e-05,0.0,0.00319]
[1778929088644,43.9,77920.85,1.4,1e-05,0.0,0.00318]
[1778929093685,43.9,77916.57,1.4,1e-05,0.0,0.00316]
[1778929098720,43.9,77915.89,1.4,1e-05,0.0,0.00315]
[1778929103755,43.9,77914.92,1.4,1e-05,0.0,0.00315]
[1778929108790,43.9,77916.22,1.4,1e-05,0.0,0.00315]
[1778929113827,43.9,77915.71,1.4,1e-05,0.0,0.00314]
[1778929118862,43.9,77916.72,1.4,1e-05,0.0,0.00315]
[1778929123895,43.9,77922.39,1.4,1e-05,0.0,0.00318]
[1778929128930,43.9,77922.58,1.4,1e-05,0.0,0.00318]
[1778929133965,43.9,77926.59,1.4,1e-05,0.0,0.0032]
[1778929139000,43.9,77927.68,1.4,1e-05,0.0,0.00321]
[1778929144036,43.9,77928.03,1.4,1e-05,0.0,0.00321]
[1778929149074,43.9,77928.74,1.4,1e-05,0.0,0.00321]
[1778929154108,43.9,77928.86,1.4,1e-05,0.0,0.00321]
[1778929159143,43.9,77930.15,1.4,1e-05,0.0,0.00322]
[1778929164178,43.9,77926.26,1.4,1e-05,0.0,0.0032]
[1778929169222,43.9,77926.44,1.4,1e-05,0.0,0.0032]
[1778929174257,43.9,77926.88,1.4,1e-05,0.0,0.00319]
[1778929179293,43.9,77930.38,1.4,1e-05,0.0,0.00321]
[1778929184328,43.9,77931.1,1.4,1e-05,0.0,0.00321]
[1778929189363,43.9,77932.83,1.4,1e-05,0.0,0.00322]
[1778929194398,43.9,77932.69,1.4,1e-05,0.0,0.00322]
[1778929199433,43.9,77933.46,1.4,1e-05,0.0,0.00323]
[1778929203461,43.9,77953.59,1.4,1e-05,0.0,0.00334]
[1778929206483,43.9,77975.44,1.4,1e-05,0.0,0.00347]
[1778929209504,43.9,77991.77,1.4,1e-05,0.0,0.00357]
[1778929214539,43.9,77999.97,1.4,1e-05,0.0,0.00362]
[1778929219574,43.9,78010.17,1.4,1e-05,0.0,0.00368]
[1778929224609,43.9,78016.86,1.4,2e-05,0.0,0.00372]
[1778929229644,43.9,78021.27,1.4,2e-05,0.0,0.00375]
[1778929234680,43.9,78035.03,1.4,2e-05,0.0,0.00383]
[1778929239715,43.9,78035.28,1.4,2e-05,0.0,0.00383]
[1778929244750,43.9,78045.7,1.4,2e-05,0.0,0.0039]
[1778929249785,43.9,78049.79,1.4,2e-05,0.0,0.00393]
[1778929254821,43.9,78053.86,1.4,2e-05,0.0,0.00395]
[1778929259916,43.9,78046.52,1.4,2e-05,0.0,0.0039]
[1778929264951,43.9,78040.05,1.4,2e-05,0.0,0.00386]
[1778929269987,43.9,78032.41,1.4,2e-05,0.0,0.00381]
[1778929275022,43.9,78022.58,1.4,2e-05,0.0,0.00375]
[1778929280057,43.9,78013.28,1.4,2e-05,0.0,0.00369]
[1778929285092,43.9,78014.19,1.4,2e-05,0.0,0.00369]
[1778929290127,43.9,78026.0,1.4,2e-05,0.0,0.00377]
[1778929295162,43.9,78030.45,1.4,2e-05,0.0,0.00379]
[1778929300197,43.9,78028.26,1.4,2e-05,0.0,0.00377]
[1778929305232,43.9,78024.27,1.4,2e-05,0.0,0.00375]
[1778929310267,43.9,78013.99,1.4,1e-05,0.0,0.00368]
[1778929315302,43.9,78011.99,1.4,1e-05,0.0,0.00367]
[1778929320337,43.9,78012.54,1.4,1e-05,0.0,0.00367]
[1778929325372,43.9,78027.44,1.4,2e-05,0.0,0.00377]
[1778929330407,43.9,78027.62,1.4,2e-05,0.0,0.00377]
[1778929335442,43.9,78032.3,1.4,2e-05,0.0,0.0038]
[1778929340477,43.9,78045.12,1.4,2e-05,0.0,0.00388]
[1778929345513,43.9,78030.86,1.4,2e-05,0.0,0.00379]
[1778929350547,43.9,78022.45,1.4,2e-05,0.0,0.00373]
[1778929355582,43.9,78021.14,1.4,2e-05,0.0,0.00371]
[1778929360617,43.9,78020.65,1.4,2e-05,0.0,0.00371]
[1778929365652,43.9,78019.91,1.4,2e-05,0.0,0.00371]
[1778929370688,43.9,78014.12,1.4,1e-05,0.0,0.00367]
[1778929375724,43.9,78015.08,1.4,1e-05,0.0,0.00368]
[1778929380758,43.9,78010.39,1.4,1e-05,0.0,0.00365]
[1778929385793,43.9,78011.88,1.4,1e-05,0.0,0.00366]
[1778929390828,43.9,78017.49,1.4,2e-05,0.0,0.00369]
[1778929395863,43.9,78018.99,1.4,2e-05,0.0,0.0037]
[1778929401905,43.9,78024.97,1.4,2e-05,0.0,0.00374]
[1778929406940,43.9,78026.43,1.4,2e-05,0.0,0.00375]
[1778929411975,43.9,78023.35,1.4,2e-05,0.0,0.00371]
[1778929417010,43.9,78022.66,1.4,2e-05,0.0,0.00371]
[1778929422045,43.9,78023.06,1.4,2e-05,0.0,0.00371]
[1778929427082,43.9,78023.22,1.4,2e-05,0.0,0.00371]
[1778929433122,43.9,78022.67,1.4,2e-05,0.0,0.00371]
[1778929438161,43.9,78022.6,1.4,2e-05,0.0,0.00371]
[1778929443196,43.9,78022.36,1.4,2e-05,0.0,0.00371]
[1778929448231,43.9,78021.17,1.4,2e-05,0.0,0.0037]
[1778929453266,43.9,78021.58,1.4,2e-05,0.0,0.0037]
[1778929458301,43.9,78022.34,1.4,2e-05,0.0,0.00371]
[1778929463336,43.9,78021.56,1.4,2e-05,0.0,0.0037]
[1778929468371,43.9,78020.7,1.4,2e-05,0.0,0.0037]
[1778929473407,43.9,78021.21,1.4,2e-05,0.0,0.00369]
[1778929478442,43.9,78020.1,1.4,2e-05,0.0,0.00368]
[1778929483477,43.9,78020.42,1.4,2e-05,0.0,0.00368]
[1778929488515,43.9,78020.5,1.4,2e-05,0.0,0.00368]
[1778929493547,43.9,78021.8,1.4,2e-05,0.0,0.00369]
[1778929498584,43.9,78027.79,1.4,2e-05,0.0,0.00373]
[1778929503619,43.9,78020.56,1.4,2e-05,0.0,0.00368]
[1778929508657,43.9,78022.82,1.4,2e-05,0.0,0.0037]
[1778929513692,43.9,78017.27,1.4,1e-05,0.0,0.00366]
[1778929518727,43.9,78014.62,1.4,1e-05,0.0,0.00365]
[1778929523763,43.9,78014.76,1.4,1e-05,0.0,0.00365]
[1778929528798,43.9,78014.55,1.4,1e-05,0.0,0.00365]
[1778929533833,43.9,78013.5,1.4,1e-05,0.0,0.00363]
[1778929538868,43.9,78013.94,1.4,1e-05,0.0,0.00363]
[1778929543903,43.9,78013.58,1.4,1e-05,0.0,0.00363]
[1778929548938,43.9,78014.23,1.4,1e-05,0.0,0.00363]
[1778929553973,43.9,78013.67,1.4,1e-05,0.0,0.00363]
[1778929559008,43.9,78012.3,1.4,1e-05,0.0,0.00362]
[1778929564043,43.9,78012.23,1.4,1e-05,0.0,0.00362]
[1778929569078,43.9,78012.3,1.4,1e-05,0.0,0.00362]
[1778929574113,43.9,77992.98,1.4,1e-05,0.0,0.0035]
[1778929580156,43.9,77999.85,1.4,1e-05,0.0,0.00354]
[1778929585192,43.9,77998.65,1.4,1e-05,0.0,0.00354]
[1778929590227,43.9,77999.06,1.4,1e-05,0.0,0.00354]
[1778929595262,43.9,77999.17,1.4,1e-05,0.0,0.00353]
[1778929600297,43.9,77999.26,1.4,1e-05,0.0,0.00353]
[1778929605332,43.9,77999.21,1.4,1e-05,0.0,0.00353]
[1778929610367,43.9,77998.48,1.4,1e-05,0.0,0.00352]
[1778929615402,43.9,77997.11,1.4,1e-05,0.0,0.00351]
[1778929620437,43.9,77996.96,1.4,1e-05,0.0,0.00351]
[1778929625472,43.9,77994.42,1.4,1e-05,0.0,0.0035]
[1778929630511,43.9,77992.81,1.4,1e-05,0.0,0.00349]
[1778929635545,43.9,77986.37,1.4,1e-05,0.0,0.00345]
[1778929640581,43.9,77993.53,1.4,1e-05,0.0,0.00349]
[1778929645616,43.9,78017.11,1.4,1e-05,0.0,0.00364]
[1778929646602,43.9,78017.11,1.4,1e-05,0.0,0.00364]
[1778929646787,43.9,78017.11,1.4,1e-05,0.0,0.00364]
[1778929655686,43.9,78022.29,1.4,1e-05,0.0,0.00366]
[1778929660721,43.9,78030.31,1.4,2e-05,0.0,0.00371]
[1778929665756,43.9,78027.46,1.4,2e-05,0.0,0.00369]
[1778929670791,43.9,78016.88,1.4,1e-05,0.0,0.00362]
[1778929675826,43.9,78015.95,1.4,1e-05,0.0,0.00362]
[1778929680861,43.9,78019.89,1.4,1e-05,0.0,0.00364]
[1778929685896,43.9,78024.27,1.4,1e-05,0.0,0.00367]
[1778929690931,43.9,78027.53,1.4,2e-05,0.0,0.00369]
[1778929695966,43.9,78029.56,1.4,2e-05,0.0,0.0037]
[1778929701002,43.9,78033.73,1.4,2e-05,0.0,0.00373]
[1778929706037,43.9,78032.4,1.4,2e-05,0.0,0.00372]
[1778929709331,43.9,78031.83,1.4,2e-05,0.0,0.00372]
[1778929710512,43.9,78031.06,1.4,2e-05,0.0,0.00371]
[1778929716107,43.9,78026.4,1.4,1e-05,0.0,0.00367]
[1778929723156,43.9,78026.15,1.4,1e-05,0.0,0.00367]
[1778929728193,43.9,78021.73,1.4,1e-05,0.0,0.00364]
[1778929733228,43.9,78018.45,1.4,1e-05,0.0,0.00362]
[1778929738263,43.9,78016.36,1.4,1e-05,0.0,0.00361]
[1778929743298,43.9,78015.82,1.4,1e-05,0.0,0.0036]
[1778929748333,43.9,78013.41,1.4,1e-05,0.0,0.00359]
[1778929753369,43.9,78013.31,1.4,1e-05,0.0,0.00359]
[1778929758404,43.9,78013.57,1.4,1e-05,0.0,0.00359]
[1778929764446,43.9,78017.83,1.4,1e-05,0.0,0.00362]
[1778929769481,43.9,78023.96,1.4,1e-05,0.0,0.00366]
[1778929774516,43.9,78021.33,1.4,1e-05,0.0,0.00363]
[1778929779551,43.9,78014.79,1.4,1e-05,0.0,0.00359]
[1778929784586,43.9,78013.14,1.4,1e-05,0.0,0.00358]
[1778929789621,43.9,78014.73,1.4,1e-05,0.0,0.00359]
[1778929794656,43.9,78013.26,1.4,1e-05,0.0,0.00358]
[1778929799691,43.9,78013.5,1.4,1e-05,0.0,0.00358]
[1778929804728,43.9,78016.17,1.4,1e-05,0.0,0.00359]
[1778929809763,43.9,78016.69,1.4,1e-05,0.0,0.0036]
[1778929814800,43.9,78016.23,1.4,1e-05,0.0,0.00359]
[1778929820842,43.9,78016.46,1.4,1e-05,0.0,0.0036]
[1778929825877,43.9,78016.81,1.4,1e-05,0.0,0.0036]
[1778929830912,43.9,78016.76,1.4,1e-05,0.0,0.0036]
[1778929836954,43.9,78018.03,1.4,1e-05,0.0,0.00359]
[1778929841989,43.9,78018.51,1.4,1e-05,0.0,0.0036]
[1778929847028,43.9,78019.58,1.4,1e-05,0.0,0.0036]
[1778929852063,43.9,78019.41,1.4,1e-05,0.0,0.0036]
[1778929858105,43.9,78019.3,1.4,1e-05,0.0,0.0036]
[1778929863140,43.9,78019.38,1.4,1e-05,0.0,0.0036]
[1778929868177,43.9,78022.06,1.4,1e-05,0.0,0.00362]
[1778929873211,43.9,78020.78,1.4,1e-05,0.0,0.00361]
[1778929878246,43.9,78014.67,1.4,1e-05,0.0,0.00357]
[1778929883281,43.9,78014.9,1.4,1e-05,0.0,0.00357]
[1778929888316,43.9,78014.63,1.4,1e-05,0.0,0.00357]
[1778929893351,43.9,78015.52,1.4,1e-05,0.0,0.00357]
[1778929898386,43.9,78014.16,1.4,1e-05,0.0,0.00356]
[1778929903421,43.9,78013.19,1.4,1e-05,0.0,0.00355]
[1778929908456,43.9,78012.92,1.4,1e-05,0.0,0.00355]
[1778929913491,43.9,78013.11,1.4,1e-05,0.0,0.00355]
[1778929918526,43.9,78013.96,1.4,1e-05,0.0,0.00356]
[1778929923562,43.9,78013.66,1.4,1e-05,0.0,0.00355]
[1778929928597,43.9,78012.63,1.4,1e-05,0.0,0.00355]
[1778929933632,43.9,78012.56,1.4,1e-05,0.0,0.00355]
[1778929938667,43.9,78012.87,1.4,1e-05,0.0,0.00355]
[1778929943702,43.9,78012.87,1.4,1e-05,0.0,0.00355]
[1778929948737,43.9,78014.47,1.4,1e-05,0.0,0.00356]
[1778929953773,43.9,78023.4,1.4,1e-05,0.0,0.0036]
[1778929958808,43.9,78027.94,1.4,1e-05,0.0,0.00363]
[1778929963843,43.9,78027.97,1.4,1e-05,0.0,0.00363]
[1778929969885,43.9,78029.76,1.4,1e-05,0.0,0.00364]
[1778929974928,43.9,78029.75,1.4,1e-05,0.0,0.00364]
[1778929979963,43.9,78029.93,1.4,1e-05,0.0,0.00364]
[1778929987012,43.9,78035.87,1.4,2e-05,0.0,0.00368]
[1778929992049,43.9,78041.97,1.4,2e-05,0.0,0.00372]
[1778929997085,43.9,78046.99,1.4,2e-05,0.0,0.00375]
[1778930002121,43.9,78053.62,1.4,2e-05,0.0,0.00379]
[1778930007160,43.9,78051.72,1.4,2e-05,0.0,0.00378]
[1778930012195,43.9,78055.91,1.4,2e-05,0.0,0.0038]
[1778930017230,43.9,78055.5,1.4,2e-05,0.0,0.00379]
[1778930022265,43.9,78058.62,1.4,2e-05,0.0,0.00381]
[1778930027300,43.9,78060.86,1.4,2e-05,0.0,0.00383]
[1778930033345,43.9,78062.43,1.4,2e-05,0.0,0.00384]
[1778930038378,43.9,78067.5,1.4,2e-05,0.0,0.00387]
[1778930043413,43.9,78071.25,1.4,2e-05,0.0,0.0039]
[1778930048449,43.9,78077.04,1.4,2e-05,0.0,0.00393]
[1778930053484,43.9,78076.35,1.4,2e-05,0.0,0.00393]
[1778930059526,43.9,78077.08,1.4,2e-05,0.0,0.00394]
[1778930064561,43.9,78076.29,1.4,2e-05,0.0,0.00393]
[1778930069596,43.9,78064.38,1.4,2e-05,0.0,0.00385]
[1778930074631,43.9,78060.28,1.4,2e-05,0.0,0.00381]
[1778930079666,43.9,78061.13,1.4,2e-05,0.0,0.00382]
[1778930084701,43.9,78060.44,1.4,2e-05,0.0,0.00381]
[1778930089736,43.9,78058.96,1.4,2e-05,0.0,0.0038]
[1778930094773,43.9,78059.09,1.4,2e-05,0.0,0.0038]
[1778930100815,43.9,78058.98,1.4,2e-05,0.0,0.0038]
[1778930105855,43.9,78057.56,1.4,2e-05,0.0,0.00379]
[1778930106381,43.9,78057.56,1.4,2e-05,0.0,0.00379]
[1778930111897,43.9,78055.15,1.4,2e-05,0.0,0.00378]
[1778930116932,43.9,78056.6,1.4,2e-05,0.0,0.00379]
[1778930118816,43.9,78056.65,1.4,2e-05,0.0,0.00379]
[1778930125995,43.9,78062.01,1.4,2e-05,0.0,0.00382]
[1778930131030,43.9,78064.08,1.4,2e-05,0.0,0.00382]
[1778930136065,43.9,78066.12,1.4,2e-05,0.0,0.00384]
[1778930141100,43.9,78063.72,1.4,2e-05,0.0,0.00382]
[1778930146135,43.9,78065.06,1.4,2e-05,0.0,0.00383]
[1778930151171,43.9,78071.78,1.4,2e-05,0.0,0.00387]
[1778930156207,43.9,78072.33,1.4,2e-05,0.0,0.00388]
[1778930161242,43.9,78072.92,1.4,2e-05,0.0,0.00388]
[1778930166364,43.9,78073.26,1.4,2e-05,0.0,0.00388]
[1778930172319,43.9,78075.11,1.4,2e-05,0.0,0.0039]
[1778930177354,43.9,78077.17,1.4,2e-05,0.0,0.00391]
[1778930179016,43.9,78077.17,1.4,2e-05,0.0,0.00391]
[1778930184403,43.9,78084.46,1.4,2e-05,0.0,0.00396]
[1778930189438,43.9,78087.65,1.4,2e-05,0.0,0.00398]
[1778930194473,43.9,78099.48,1.4,2e-05,0.0,0.00405]
[1778930199508,43.9,78102.1,1.4,2e-05,0.0,0.00407]
[1778930204543,43.9,78103.39,1.4,2e-05,0.0,0.00407]
[1778930209578,43.9,78114.18,1.4,2e-05,0.0,0.00415]
[1778930214613,43.9,78109.08,1.4,2e-05,0.0,0.00411]
[1778930219648,43.9,78108.68,1.4,2e-05,0.0,0.00411]
[1778930228711,43.9,78101.24,1.4,2e-05,0.0,0.00406]
[1778930234753,43.9,78101.51,1.4,2e-05,0.0,0.00406]
[1778930239788,43.9,78097.91,1.4,2e-05,0.0,0.00404]
[1778930244823,43.9,78101.55,1.4,2e-05,0.0,0.00406]
[1778930250865,43.9,78101.66,1.4,2e-05,0.0,0.00406]
[1778930255900,43.9,78101.56,1.4,2e-05,0.0,0.00405]
[1778930257601,43.9,78101.56,1.4,2e-05,0.0,0.00405]
[1778930258623,43.9,78101.52,1.4,2e-05,0.0,0.00405]
[1778930263956,43.9,78100.17,1.4,2e-05,0.0,0.00404]
[1778930268991,43.9,78100.69,1.4,2e-05,0.0,0.00404]
[1778930274032,43.9,78085.82,1.4,2e-05,0.0,0.00394]
[1778930279068,43.9,78094.22,1.4,2e-05,0.0,0.004]
[1778930284103,43.9,78095.99,1.4,2e-05,0.0,0.00401]
[1778930289138,43.9,78102.25,1.4,2e-05,0.0,0.00405]
[1778930294173,43.9,78100.71,1.4,2e-05,0.0,0.00404]
[1778930299208,43.9,78103.56,1.4,2e-05,0.0,0.00406]
[1778930304243,43.9,78107.7,1.4,2e-05,0.0,0.00409]
[1778930309278,43.9,78110.33,1.4,2e-05,0.0,0.00411]
[1778930314313,43.9,78111.74,1.4,2e-05,0.0,0.0041]
[1778930319348,43.9,78113.75,1.4,2e-05,0.0,0.00412]
[1778930324383,43.9,78117.53,1.4,2e-05,0.0,0.00415]
[1778930329420,43.9,78118.22,1.4,2e-05,0.0,0.00415]
[1778930334454,43.9,78125.88,1.4,2e-05,0.0,0.0042]
[1778930339489,43.9,78121.87,1.4,2e-05,0.0,0.00418]
[1778930344524,43.9,78122.03,1.4,2e-05,0.0,0.00418]
[1778930349559,43.9,78122.15,1.4,2e-05,0.0,0.00418]
[1778930354594,43.9,78122.01,1.4,2e-05,0.0,0.00418]
[1778930359629,43.9,78117.67,1.4,2e-05,0.0,0.00415]
[1778930364664,43.9,78119.48,1.4,2e-05,0.0,0.00416]
[1778930369699,43.9,78117.31,1.4,2e-05,0.0,0.00414]
[1778930374734,43.9,78104.52,1.4,2e-05,0.0,0.00404]
[1778930379769,43.9,78098.26,1.4,2e-05,0.0,0.004]
[1778930384804,43.9,78097.74,1.4,2e-05,0.0,0.00399]
[1778930389839,43.9,78099.04,1.4,2e-05,0.0,0.004]
[1778930394874,43.9,78111.42,1.4,2e-05,0.0,0.00409]
[1778930399909,43.9,78113.52,1.4,2e-05,0.0,0.0041]
[1778930404944,43.9,78113.47,1.4,2e-05,0.0,0.0041]
[1778930414007,43.9,78114.77,1.4,2e-05,0.0,0.00411]
[1778930419042,43.9,78114.01,1.4,2e-05,0.0,0.00411]
[1778930424078,43.9,78105.03,1.4,2e-05,0.0,0.00404]
[1778930432135,43.9,78105.58,1.4,2e-05,0.0,0.00403]
[1778930437170,43.9,78105.03,1.4,2e-05,0.0,0.00403]
[1778930442205,43.9,78105.09,1.4,2e-05,0.0,0.00403]
[1778930449254,43.9,78105.05,1.4,2e-05,0.0,0.00403]
[1778930454289,43.9,78105.46,1.4,2e-05,0.0,0.00403]
[1778930459324,43.9,78106.54,1.4,2e-05,0.0,0.00404]
[1778930464370,43.9,78087.65,1.4,2e-05,0.0,0.00391]
[1778930471419,43.9,78080.49,1.4,2e-05,0.0,0.00386]
[1778930478469,43.9,78079.78,1.4,2e-05,0.0,0.00386]
[1778930483504,43.9,78066.63,1.4,2e-05,0.0,0.00377]
[1778930488539,43.9,78061.54,1.4,2e-05,0.0,0.00374]
[1778930493574,43.9,78060.49,1.4,2e-05,0.0,0.00372]
[1778930498609,43.9,78059.79,1.4,2e-05,0.0,0.00372]
[1778930503644,43.9,78059.39,1.4,2e-05,0.0,0.00371]
[1778930508679,43.9,78060.07,1.4,2e-05,0.0,0.00372]
[1778930513714,43.9,78060.06,1.4,2e-05,0.0,0.00372]
[1778930519756,43.9,78060.01,1.4,2e-05,0.0,0.00372]
[1778930526805,43.9,78058.25,1.4,2e-05,0.0,0.00371]
[1778930533854,43.9,78052.72,1.4,2e-05,0.0,0.00367]
[1778930539896,43.9,78052.71,1.4,2e-05,0.0,0.00367]
[1778930544931,43.9,78052.36,1.4,1e-05,0.0,0.00367]
[1778930549966,43.9,78051.5,1.4,1e-05,0.0,0.00366]
[1778930555002,43.9,78050.91,1.4,1e-05,0.0,0.00365]
[1778930560038,43.9,78048.72,1.4,1e-05,0.0,0.00363]
[1778930565073,43.9,78048.85,1.4,1e-05,0.0,0.00363]
[1778930570108,43.9,78049.33,1.4,1e-05,0.0,0.00364]
[1778930575143,43.9,78048.53,1.4,1e-05,0.0,0.00363]
[1778930580179,43.9,78041.8,1.4,1e-05,0.0,0.00359]
[1778930585214,43.9,78056.61,1.4,2e-05,0.0,0.00368]
[1778930590252,43.9,78055.34,1.4,2e-05,0.0,0.00368]
[1778930595287,43.9,78055.79,1.4,2e-05,0.0,0.00368]
[1778930600322,43.9,78057.85,1.4,2e-05,0.0,0.00369]
[1778930606364,43.9,78066.77,1.4,2e-05,0.0,0.00375]
[1778930615427,43.9,78069.41,1.4,2e-05,0.0,0.00375]
[1778930620462,43.9,78062.2,1.4,2e-05,0.0,0.00371]
[1778930625497,43.9,78059.02,1.4,2e-05,0.0,0.00369]
[1778930630532,43.9,78057.69,1.4,2e-05,0.0,0.00368]
[1778930635568,43.9,78057.84,1.4,2e-05,0.0,0.00368]
[1778930640603,43.9,78053.52,1.4,1e-05,0.0,0.00365]
[1778930645638,43.9,78052.31,1.4,1e-05,0.0,0.00364]
[1778930650673,43.9,78054.63,1.4,1e-05,0.0,0.00366]
[1778930655708,43.9,78049.23,1.4,1e-05,0.0,0.00362]
[1778930660743,43.9,78051.14,1.4,1e-05,0.0,0.00364]
[1778930665778,43.9,78050.69,1.4,1e-05,0.0,0.00363]
[1778930670813,43.9,78050.37,1.4,1e-05,0.0,0.00363]
[1778930675848,43.9,78049.98,1.4,1e-05,0.0,0.00362]
[1778930680883,43.9,78050.34,1.4,1e-05,0.0,0.00362]
[1778930686925,43.9,78050.68,1.4,1e-05,0.0,0.00362]
[1778930691960,43.9,78054.44,1.4,1e-05,0.0,0.00364]
[1778930696995,43.9,78055.57,1.4,1e-05,0.0,0.00365]
[1778930702035,43.9,78057.36,1.4,1e-05,0.0,0.00366]
[1778930707070,43.9,78065.35,1.4,2e-05,0.0,0.00371]
[1778930714119,43.9,78064.45,1.4,2e-05,0.0,0.00371]
[1778930719154,43.9,78064.69,1.4,2e-05,0.0,0.00371]
[1778930724189,43.9,78064.28,1.4,2e-05,0.0,0.00371]
[1778930732245,43.9,78063.77,1.4,2e-05,0.0,0.00369]
[1778930739294,43.9,78066.15,1.4,2e-05,0.0,0.00371]
[1778930748357,43.9,78066.0,1.4,2e-05,0.0,0.0037]
[1778930753392,43.9,78065.9,1.4,2e-05,0.0,0.0037]
[1778930758427,43.9,78065.62,1.4,2e-05,0.0,0.0037]
[1778930763462,43.9,78067.58,1.4,2e-05,0.0,0.00371]
[1778930768497,43.9,78070.23,1.4,2e-05,0.0,0.00373]
[1778930773532,43.9,78071.45,1.4,2e-05,0.0,0.00374]
[1778930779574,43.9,78072.02,1.4,2e-05,0.0,0.00374]
[1778930784609,43.9,78075.81,1.4,2e-05,0.0,0.00377]
[1778930789644,43.9,78077.97,1.4,2e-05,0.0,0.00378]
[1778930794679,43.9,78078.54,1.4,2e-05,0.0,0.00377]
[1778930799714,43.9,78076.91,1.4,2e-05,0.0,0.00376]
[1778930804749,43.9,78078.13,1.4,2e-05,0.0,0.00377]
[1778930810791,43.9,78078.03,1.4,2e-05,0.0,0.00377]
[1778930816833,43.9,78078.2,1.4,2e-05,0.0,0.00377]
[1778930822875,43.9,78078.53,1.4,2e-05,0.0,0.00377]
[1778930827910,43.9,78078.5,1.4,2e-05,0.0,0.00377]
[1778930833952,43.9,78078.63,1.4,2e-05,0.0,0.00377]
[1778930838987,43.9,78078.72,1.4,2e-05,0.0,0.00377]
[1778930845029,43.9,78076.47,1.4,2e-05,0.0,0.00376]
[1778930850065,43.9,78077.55,1.4,2e-05,0.0,0.00377]
[1778930855100,43.9,78079.07,1.4,2e-05,0.0,0.00376]
[1778930861142,43.9,78079.1,1.4,2e-05,0.0,0.00376]
[1778930866177,43.9,78078.91,1.4,2e-05,0.0,0.00376]
[1778930868600,43.9,78079.62,1.4,2e-05,0.0,0.00377]
[1778930868651,43.9,78079.62,1.4,2e-05,0.0,0.00377]
[1778930878262,43.9,78094.16,1.4,2e-05,0.0,0.00386]
[1778930883297,43.9,78095.51,1.4,2e-05,0.0,0.00387]
[1778930888332,43.9,78099.74,1.4,2e-05,0.0,0.0039]
[1778930893367,43.9,78101.3,1.4,2e-05,0.0,0.00391]
[1778930898402,43.9,78105.49,1.4,2e-05,0.0,0.00394]
[1778930903437,43.9,78114.88,1.4,2e-05,0.0,0.004]
[1778930908472,43.9,78109.5,1.4,2e-05,0.0,0.00396]
[1778930913507,43.9,78108.65,1.4,2e-05,0.0,0.00395]
[1778930920557,43.9,78108.6,1.4,2e-05,0.0,0.00394]
[1778930926599,43.9,78109.18,1.4,2e-05,0.0,0.00395]
[1778930931634,43.9,78109.91,1.4,2e-05,0.0,0.00395]
[1778930936669,43.9,78108.24,1.4,2e-05,0.0,0.00394]
[1778930941704,43.9,78103.14,1.4,2e-05,0.0,0.00391]
[1778930946753,43.9,78104.27,1.4,2e-05,0.0,0.00392]
[1778930951788,43.9,78104.03,1.4,2e-05,0.0,0.00391]
[1778930956823,43.9,78104.76,1.4,2e-05,0.0,0.00392]
[1778930961858,43.9,78107.89,1.4,2e-05,0.0,0.00394]
[1778930966893,43.9,78107.87,1.4,2e-05,0.0,0.00394]
[1778930971928,43.9,78109.35,1.4,2e-05,0.0,0.00394]
[1778930976963,43.9,78113.12,1.4,2e-05,0.0,0.00396]
[1778930981998,43.9,78112.25,1.4,2e-05,0.0,0.00396]
[1778930987033,43.9,78112.69,1.4,2e-05,0.0,0.00396]
[1778930992068,43.9,78112.86,1.4,2e-05,0.0,0.00396]
[1778930999117,43.9,78113.98,1.4,2e-05,0.0,0.00397]
[1778931004155,43.9,78113.08,1.4,2e-05,0.0,0.00396]
[1778931009190,43.9,78113.44,1.4,2e-05,0.0,0.00396]
[1778931014225,43.9,78113.91,1.4,2e-05,0.0,0.00397]
[1778931019260,43.9,78114.02,1.4,2e-05,0.0,0.00397]
[1778931025302,43.9,78114.3,1.4,2e-05,0.0,0.00397]
[1778931030337,43.9,78112.01,1.4,2e-05,0.0,0.00395]
[1778931035372,43.9,78104.79,1.4,2e-05,0.0,0.00389]
[1778931040407,43.9,78100.57,1.4,2e-05,0.0,0.00386]
[1778931045442,43.9,78093.58,1.4,2e-05,0.0,0.00382]
[1778931052492,43.9,78093.27,1.4,2e-05,0.0,0.00382]
[1778931057526,43.9,78093.37,1.4,2e-05,0.0,0.00382]
[1778931062561,43.9,78093.6,1.4,2e-05,0.0,0.00382]
[1778931067598,43.9,78103.71,1.4,2e-05,0.0,0.00388]
[1778931072633,43.9,78093.68,1.4,2e-05,0.0,0.00382]
[1778931077668,43.9,78092.32,1.4,2e-05,0.0,0.00381]
[1778931084717,43.9,78090.54,1.4,2e-05,0.0,0.0038]
[1778931089752,43.9,78089.51,1.4,2e-05,0.0,0.00379]
[1778931094790,43.9,78091.4,1.4,2e-05,0.0,0.00379]
[1778931099822,43.9,78087.95,1.4,2e-05,0.0,0.00377]
[1778931104857,43.9,78086.77,1.4,2e-05,0.0,0.00376]
[1778931109892,43.9,78087.51,1.4,2e-05,0.0,0.00377]
[1778931114927,43.9,78080.83,1.4,2e-05,0.0,0.00372]
[1778931119962,43.9,78078.93,1.4,2e-05,0.0,0.00371]
[1778931124997,43.9,78083.97,1.4,2e-05,0.0,0.00374]
[1778931130037,43.9,78085.02,1.4,2e-05,0.0,0.00375]
[1778931135072,43.9,78088.18,1.4,2e-05,0.0,0.00377]
[1778931140107,43.9,78087.71,1.4,2e-05,0.0,0.00377]
[1778931145143,43.9,78090.35,1.4,2e-05,0.0,0.00378]
[1778931150178,43.9,78090.92,1.4,2e-05,0.0,0.00379]
[1778931156220,43.9,78091.18,1.4,2e-05,0.0,0.00378]
[1778931162262,43.9,78090.89,1.4,2e-05,0.0,0.00377]
[1778931167297,43.9,78092.65,1.4,2e-05,0.0,0.00379]
[1778931172332,43.9,78094.21,1.4,2e-05,0.0,0.0038]
[1778931177375,43.9,78094.22,1.4,2e-05,0.0,0.0038]
[1778931182410,43.9,78093.73,1.4,2e-05,0.0,0.00379]
[1778931187445,43.9,78093.02,1.4,2e-05,0.0,0.00379]
[1778931193490,43.9,78094.42,1.4,2e-05,0.0,0.0038]
[1778931200539,43.9,78095.34,1.4,2e-05,0.0,0.0038]
[1778931205574,43.9,78097.66,1.4,2e-05,0.0,0.00382]
[1778931210609,43.9,78097.39,1.4,2e-05,0.0,0.00382]
[1778931217658,43.9,78094.67,1.4,2e-05,0.0,0.00379]
[1778931227728,43.9,78095.28,1.4,2e-05,0.0,0.00379]
[1778931232763,43.9,78099.41,1.4,2e-05,0.0,0.00382]
[1778931237798,43.9,78099.46,1.4,2e-05,0.0,0.00382]
[1778931244847,43.9,78101.99,1.4,2e-05,0.0,0.00383]
[1778931250891,43.9,78102.18,1.4,2e-05,0.0,0.00383]
[1778931255925,43.9,78105.49,1.4,2e-05,0.0,0.00386]
[1778931260960,43.9,78107.28,1.4,2e-05,0.0,0.00387]
[1778931265995,43.9,78106.45,1.4,2e-05,0.0,0.00386]
[1778931271030,43.9,78106.14,1.4,2e-05,0.0,0.00385]
[1778931276065,43.9,78105.5,1.4,2e-05,0.0,0.00384]
[1778931281100,43.9,78108.29,1.4,2e-05,0.0,0.00386]
[1778931290164,43.9,78109.14,1.4,2e-05,0.0,0.00387]
[1778931299227,43.9,78108.82,1.4,2e-05,0.0,0.00387]
[1778931304262,43.9,78108.51,1.4,2e-05,0.0,0.00386]
[1778931309297,43.9,78109.34,1.4,2e-05,0.0,0.00387]
[1778931314332,43.9,78118.85,1.4,2e-05,0.0,0.00393]
[1778931319367,43.9,78123.24,1.4,2e-05,0.0,0.00396]
[1778931326416,43.9,78124.1,1.4,2e-05,0.0,0.00397]
[1778931331451,43.9,78127.87,1.4,2e-05,0.0,0.00398]
[1778931337493,43.9,78130.34,1.4,2e-05,0.0,0.004]
[1778931342528,43.9,78135.31,1.4,2e-05,0.0,0.00403]
[1778931347563,43.9,78142.69,1.4,2e-05,0.0,0.00408]
[1778931352599,43.9,78144.83,1.4,2e-05,0.0,0.0041]
[1778931355884,43.9,78162.73,1.4,2e-05,0.0,0.00422]
[1778931361663,43.9,78156.92,1.4,2e-05,0.0,0.00418]
[1778931366697,43.9,78160.82,1.4,2e-05,0.0,0.00421]
[1778931371732,43.9,78161.9,1.4,2e-05,0.0,0.00422]
[1778931376767,43.9,78165.48,1.4,2e-05,0.0,0.00424]
[1778931381802,43.9,78160.53,1.4,2e-05,0.0,0.00421]
[1778931386837,43.9,78160.33,1.4,2e-05,0.0,0.00421]
[1778931391872,43.9,78159.36,1.4,2e-05,0.0,0.00419]
[1778931396907,43.9,78158.04,1.4,2e-05,0.0,0.00418]
[1778931401942,43.9,78155.6,1.4,2e-05,0.0,0.00416]
[1778931406977,43.9,78148.33,1.4,2e-05,0.0,0.00411]
[1778931412013,43.9,78149.74,1.4,2e-05,0.0,0.00412]
[1778931417047,43.9,78150.32,1.4,2e-05,0.0,0.00412]
[1778931422082,43.9,78149.62,1.4,2e-05,0.0,0.00412]
[1778931427117,43.9,78150.51,1.4,2e-05,0.0,0.00412]
[1778931432152,43.9,78150.72,1.4,2e-05,0.0,0.00412]
[1778931437187,43.9,78150.49,1.4,2e-05,0.0,0.00412]
[1778931442222,43.9,78150.92,1.4,2e-05,0.0,0.00413]
[1778931447257,43.9,78150.33,1.4,2e-05,0.0,0.00412]
[1778931452292,43.9,78155.06,1.4,2e-05,0.0,0.00414]
[1778931457327,43.9,78153.47,1.4,2e-05,0.0,0.00413]
[1778931463370,43.9,78154.92,1.4,2e-05,0.0,0.00414]
[1778931469411,43.9,78155.7,1.4,2e-05,0.0,0.00415]
[1778931474446,43.9,78155.59,1.4,2e-05,0.0,0.00414]
[1778931479481,43.9,78154.17,1.4,2e-05,0.0,0.00413]
[1778931479601,43.9,78154.17,1.4,2e-05,0.0,0.00413]
[1778931479829,43.9,78154.17,1.4,2e-05,0.0,0.00413]
[1778931489551,43.9,78139.02,1.4,2e-05,0.0,0.00403]
[1778931494586,43.9,78140.33,1.4,2e-05,0.0,0.00404]
[1778931499622,43.9,78141.14,1.4,2e-05,0.0,0.00404]
[1778931504657,43.9,78142.67,1.4,2e-05,0.0,0.00405]
[1778931509692,43.9,78143.72,1.4,2e-05,0.0,0.00406]
[1778931517748,43.9,78144.39,1.4,2e-05,0.0,0.00405]
[1778931523339,43.9,78142.29,1.4,2e-05,0.0,0.00404]
[1778931524443,43.9,78142.76,1.4,2e-05,0.0,0.00404]
[1778931529833,43.9,78142.7,1.4,2e-05,0.0,0.00404]
[1778931534868,43.9,78138.76,1.4,2e-05,0.0,0.00401]
[1778931539903,43.9,78135.34,1.4,2e-05,0.0,0.00399]
[1778931547959,43.9,78137.73,1.4,2e-05,0.0,0.00401]
[1778931552994,43.9,78149.01,1.4,2e-05,0.0,0.00408]
[1778931558030,43.9,78150.09,1.4,2e-05,0.0,0.00409]
[1778931563064,43.9,78149.73,1.4,2e-05,0.0,0.00409]
[1778931568102,43.9,78148.66,1.4,2e-05,0.0,0.00408]
[1778931574144,43.9,78149.35,1.4,2e-05,0.0,0.00407]
[1778931580186,43.9,78149.73,1.4,2e-05,0.0,0.00408]
[1778931585221,43.9,78149.65,1.4,2e-05,0.0,0.00407]
[1778931590256,43.9,78151.04,1.4,2e-05,0.0,0.00408]
[1778931595292,43.9,78151.13,1.4,2e-05,0.0,0.00408]
[1778931600326,43.9,78152.73,1.4,2e-05,0.0,0.0041]
[1778931605361,43.9,78148.78,1.4,2e-05,0.0,0.00407]
[1778931610396,43.9,78151.36,1.4,2e-05,0.0,0.00409]
[1778931617445,43.9,78150.71,1.4,2e-05,0.0,0.00408]
[1778931622480,43.9,78147.63,1.4,2e-05,0.0,0.00406]
[1778931628522,43.9,78147.21,1.4,2e-05,0.0,0.00406]
[1778931633558,43.9,78139.99,1.4,2e-05,0.0,0.00399]
[1778931640607,43.9,78138.32,1.4,2e-05,0.0,0.00398]
[1778931645642,43.9,78138.94,1.4,2e-05,0.0,0.00399]
[1778931650678,43.9,78140.15,1.4,2e-05,0.0,0.004]
[1778931657726,43.9,78139.96,1.4,2e-05,0.0,0.00399]
[1778931662761,43.9,78135.32,1.4,2e-05,0.0,0.00396]
[1778931667796,43.9,78145.76,1.4,2e-05,0.0,0.00403]
[1778931672831,43.9,78146.28,1.4,2e-05,0.0,0.00404]
[1778931678900,43.9,78148.06,1.4,2e-05,0.0,0.00405]
[1778931683935,43.9,78148.49,1.4,2e-05,0.0,0.00405]
[1778931688971,43.9,78146.38,1.4,2e-05,0.0,0.00404]
[1778931694006,43.9,78146.78,1.4,2e-05,0.0,0.00403]
[1778931702062,43.9,78147.01,1.4,2e-05,0.0,0.00403]
[1778931707097,43.9,78147.26,1.4,2e-05,0.0,0.00403]
[1778931714146,43.9,78146.65,1.4,2e-05,0.0,0.00403]
[1778931720188,43.9,78146.37,1.4,2e-05,0.0,0.00402]
[1778931725223,43.9,78139.39,1.4,2e-05,0.0,0.00398]
[1778931730258,43.9,78139.84,1.4,2e-05,0.0,0.00398]
[1778931735293,43.9,78136.83,1.4,2e-05,0.0,0.00396]
[1778931743349,43.9,78136.76,1.4,2e-05,0.0,0.00396]
[1778931748384,43.9,78136.71,1.4,2e-05,0.0,0.00396]
[1778931755433,43.9,78136.71,1.4,2e-05,0.0,0.00394]
[1778931760468,43.9,78136.0,1.4,2e-05,0.0,0.00394]
[1778931765504,43.9,78135.82,1.4,2e-05,0.0,0.00394]
[1778931770539,43.9,78135.85,1.4,2e-05,0.0,0.00394]
[1778931775574,43.9,78135.48,1.4,2e-05,0.0,0.00394]
[1778931780609,43.9,78135.52,1.4,2e-05,0.0,0.00394]
[1778931785644,43.9,78139.27,1.4,2e-05,0.0,0.00396]
[1778931790679,43.9,78142.9,1.4,2e-05,0.0,0.00399]
[1778931796722,43.9,78145.1,1.4,2e-05,0.0,0.004]
[1778931801757,43.9,78143.71,1.4,2e-05,0.0,0.00399]
[1778931808806,43.9,78143.32,1.4,2e-05,0.0,0.00399]
[1778931814849,43.9,78143.13,1.4,2e-05,0.0,0.00397]
[1778931822905,43.9,78143.61,1.4,2e-05,0.0,0.00398]
[1778931830961,43.9,78143.49,1.4,2e-05,0.0,0.00398]
[1778931835996,43.9,78143.53,1.4,2e-05,0.0,0.00398]
[1778931841031,43.9,78142.24,1.4,2e-05,0.0,0.00397]
[1778931846066,43.9,78142.49,1.4,2e-05,0.0,0.00397]
[1778931853115,43.9,78140.18,1.4,2e-05,0.0,0.00395]
[1778931859157,43.9,78140.31,1.4,2e-05,0.0,0.00395]
[1778931864193,43.9,78140.61,1.4,2e-05,0.0,0.00396]
[1778931869235,43.9,78141.36,1.4,2e-05,0.0,0.00396]
[1778931877292,43.9,78144.42,1.4,2e-05,0.0,0.00397]
[1778931882327,43.9,78146.75,1.4,2e-05,0.0,0.00399]
[1778931887362,43.9,78146.64,1.4,2e-05,0.0,0.00398]
[1778931894412,43.9,78146.46,1.4,2e-05,0.0,0.00398]
[1778931899446,43.9,78140.07,1.4,2e-05,0.0,0.00394]
[1778931904481,43.9,78134.74,1.4,2e-05,0.0,0.0039]
[1778931909516,43.9,78146.41,1.4,2e-05,0.0,0.00398]
[1778931914551,43.9,78141.98,1.4,2e-05,0.0,0.00395]
[1778931919586,43.9,78141.88,1.4,2e-05,0.0,0.00395]
[1778931924622,43.9,78140.92,1.4,2e-05,0.0,0.00395]
[1778931929657,43.9,78140.38,1.4,2e-05,0.0,0.00394]
[1778931934692,43.9,78138.73,1.4,2e-05,0.0,0.00392]
[1778931941741,43.9,78137.82,1.4,2e-05,0.0,0.00391]
[1778931946776,43.9,78136.86,1.4,2e-05,0.0,0.0039]
[1778931951811,43.9,78125.63,1.4,2e-05,0.0,0.00383]
[1778931956846,43.9,78120.19,1.4,2e-05,0.0,0.00379]
[1778931961881,43.9,78114.47,1.4,2e-05,0.0,0.00376]
[1778931966916,43.9,78114.45,1.4,2e-05,0.0,0.00376]
[1778931972958,43.9,78114.97,1.4,2e-05,0.0,0.00376]
[1778931977993,43.9,78114.53,1.4,2e-05,0.0,0.00376]
[1778931983029,43.9,78114.25,1.4,2e-05,0.0,0.00376]
[1778931988064,43.9,78114.08,1.4,2e-05,0.0,0.00375]
[1778931993101,43.9,78109.49,1.4,2e-05,0.0,0.00371]
[1778931998136,43.9,78108.82,1.4,2e-05,0.0,0.00371]
[1778932004178,43.9,78107.95,1.4,2e-05,0.0,0.0037]
[1778932009213,43.9,78112.88,1.4,2e-05,0.0,0.00373]
[1778932014248,43.9,78113.98,1.4,2e-05,0.0,0.00374]
[1778932020290,43.9,78114.58,1.4,2e-05,0.0,0.00374]
[1778932030361,43.9,78114.37,1.4,2e-05,0.0,0.00374]
[1778932035397,43.9,78112.83,1.4,2e-05,0.0,0.00373]
[1778932040432,43.9,78113.08,1.4,2e-05,0.0,0.00373]
[1778932049495,43.9,78113.04,1.4,2e-05,0.0,0.00373]
[1778932056546,43.9,78114.39,1.4,2e-05,0.0,0.00373]
[1778932070644,43.9,78114.29,1.4,2e-05,0.0,0.00373]
[1778932075679,43.9,78114.22,1.4,2e-05,0.0,0.00373]
[1778932080714,43.9,78115.09,1.4,2e-05,0.0,0.00373]
[1778932085749,43.9,78114.8,1.4,2e-05,0.0,0.00373]
[1778932090600,43.9,78117.06,1.4,2e-05,0.0,0.00375]
[1778932091522,43.9,78117.12,1.4,2e-05,0.0,0.00375]
[1778932096826,43.9,78114.88,1.4,2e-05,0.0,0.00373]
[1778932101861,43.9,78116.69,1.4,2e-05,0.0,0.00374]
[1778932112938,43.9,78117.17,1.4,2e-05,0.0,0.00374]
[1778932117973,43.9,78115.79,1.4,2e-05,0.0,0.00373]
[1778932126029,43.9,78117.13,1.4,2e-05,0.0,0.00373]
[1778932131064,43.9,78116.15,1.4,2e-05,0.0,0.00373]
[1778932136099,43.9,78115.72,1.4,2e-05,0.0,0.00373]
[1778932141134,43.9,78115.78,1.4,2e-05,0.0,0.00373]
[1778932147176,43.9,78118.09,1.4,2e-05,0.0,0.00374]
[1778932152211,43.9,78117.51,1.4,2e-05,0.0,0.00374]
[1778932162281,43.9,78116.37,1.4,2e-05,0.0,0.00373]
[1778932167316,43.9,78113.38,1.4,2e-05,0.0,0.00371]
[1778932172351,43.9,78109.33,1.4,2e-05,0.0,0.00367]
[1778932177386,43.9,78110.34,1.4,2e-05,0.0,0.00368]
[1778932182421,43.9,78098.21,1.4,1e-05,0.0,0.0036]
[1778932187456,43.9,78094.16,1.4,1e-05,0.0,0.00358]
[1778932193498,43.9,78094.82,1.4,1e-05,0.0,0.00358]
[1778932198533,43.9,78095.29,1.4,1e-05,0.0,0.00358]
[1778932203568,43.9,78097.63,1.4,1e-05,0.0,0.0036]
[1778932208603,43.9,78097.18,1.4,1e-05,0.0,0.0036]
[1778932213641,43.9,78094.36,1.4,1e-05,0.0,0.00358]
[1778932218676,43.9,78094.91,1.4,1e-05,0.0,0.00358]
[1778932225725,43.9,78095.07,1.4,1e-05,0.0,0.00358]
[1778932230760,43.9,78093.86,1.4,1e-05,0.0,0.00358]
[1778932236806,43.9,78092.79,1.4,1e-05,0.0,0.00356]
[1778932241842,43.9,78092.98,1.4,1e-05,0.0,0.00356]
[1778932246877,43.9,78092.9,1.4,1e-05,0.0,0.00356]
[1778932253926,43.9,78092.83,1.4,1e-05,0.0,0.00356]
[1778932258961,43.9,78092.88,1.4,1e-05,0.0,0.00356]
[1778932263996,43.9,78086.85,1.4,1e-05,0.0,0.00352]
[1778932269031,43.9,78086.53,1.4,1e-05,0.0,0.00352]
[1778932274066,43.9,78088.22,1.4,1e-05,0.0,0.00353]
[1778932279101,43.9,78079.74,1.4,1e-05,0.0,0.00348]
[1778932284136,43.9,78076.73,1.4,1e-05,0.0,0.00346]
[1778932289171,43.9,78073.22,1.4,1e-05,0.0,0.00344]
[1778932294206,43.9,78064.76,1.4,1e-05,0.0,0.00338]
[1778932302262,43.9,78064.81,1.4,1e-05,0.0,0.00338]
[1778932307297,43.9,78064.46,1.4,1e-05,0.0,0.00337]
[1778932312332,43.9,78063.31,1.4,1e-05,0.0,0.00337]
[1778932317368,43.9,78063.57,1.4,1e-05,0.0,0.00337]
[1778932322403,43.9,78063.56,1.4,1e-05,0.0,0.00337]
[1778932327438,43.9,78071.89,1.4,1e-05,0.0,0.00342]
[1778932332474,43.9,78078.56,1.4,1e-05,0.0,0.00346]
[1778932337509,43.9,78079.7,1.4,1e-05,0.0,0.00346]
[1778932342544,43.9,78079.22,1.4,1e-05,0.0,0.00346]
[1778932348586,43.9,78078.99,1.4,1e-05,0.0,0.00346]
[1778932353621,43.9,78080.48,1.4,1e-05,0.0,0.00346]
[1778932359664,43.9,78082.54,1.4,1e-05,0.0,0.00347]
[1778932364699,43.9,78078.53,1.4,1e-05,0.0,0.00344]
[1778932369734,43.9,78064.91,1.4,1e-05,0.0,0.00336]
[1778932374769,43.9,78064.96,1.4,1e-05,0.0,0.00336]
[1778932379804,43.9,78071.85,1.4,1e-05,0.0,0.00341]
[1778932385846,43.9,78072.12,1.4,1e-05,0.0,0.00341]
[1778932393902,43.9,78069.52,1.4,1e-05,0.0,0.00339]
[1778932398937,43.9,78068.84,1.4,1e-05,0.0,0.00339]
[1778932405986,43.9,78068.5,1.4,1e-05,0.0,0.00339]
[1778932411021,43.9,78070.77,1.4,1e-05,0.0,0.00339]
[1778932416056,43.9,78067.43,1.4,1e-05,0.0,0.00337]
[1778932422098,43.9,78068.27,1.4,1e-05,0.0,0.00337]
[1778932427134,43.9,78068.62,1.4,1e-05,0.0,0.00337]
[1778932432168,43.9,78068.79,1.4,1e-05,0.0,0.00338]
[1778932438210,43.9,78070.98,1.4,1e-05,0.0,0.00339]
[1778932444252,43.9,78071.79,1.4,1e-05,0.0,0.00339]
[1778932450294,43.9,78073.83,1.4,1e-05,0.0,0.0034]
[1778932455329,43.9,78073.82,1.4,1e-05,0.0,0.0034]
[1778932460364,43.9,78073.68,1.4,1e-05,0.0,0.0034]
[1778932465399,43.9,78073.63,1.4,1e-05,0.0,0.0034]
[1778932470434,43.9,78073.81,1.4,1e-05,0.0,0.0034]
[1778932478490,43.9,78071.8,1.4,1e-05,0.0,0.00338]
[1778932483525,43.9,78071.69,1.4,1e-05,0.0,0.00338]
[1778932488560,43.9,78071.34,1.4,1e-05,0.0,0.00338]
[1778932493595,43.9,78071.33,1.4,1e-05,0.0,0.00338]
[1778932498630,43.9,78074.21,1.4,1e-05,0.0,0.0034]
[1778932503665,43.9,78074.01,1.4,1e-05,0.0,0.00339]
[1778932510721,43.9,78073.68,1.4,1e-05,0.0,0.00339]
[1778932519784,43.9,78073.51,1.4,1e-05,0.0,0.00339]
[1778932524819,43.9,78073.44,1.4,1e-05,0.0,0.00339]
[1778932529854,43.9,78074.01,1.4,1e-05,0.0,0.00339]
[1778932534889,43.9,78071.92,1.4,1e-05,0.0,0.00337]
[1778932539924,43.9,78072.54,1.4,1e-05,0.0,0.00337]
[1778932544959,43.9,78072.04,1.4,1e-05,0.0,0.00337]
[1778932549994,43.9,78071.85,1.4,1e-05,0.0,0.00337]
[1778932555029,43.9,78059.67,1.4,1e-05,0.0,0.0033]
[1778932560064,43.9,78059.36,1.4,1e-05,0.0,0.0033]
[1778932565099,43.9,78061.3,1.4,1e-05,0.0,0.00331]
[1778932571141,43.9,78055.47,1.4,1e-05,0.0,0.00327]
[1778932576176,43.9,78053.41,1.4,1e-05,0.0,0.00326]
[1778932581211,43.9,78054.04,1.4,1e-05,0.0,0.00327]
[1778932586246,43.9,78052.55,1.4,1e-05,0.0,0.00326]
[1778932592292,43.9,78053.02,1.4,1e-05,0.0,0.00325]
[1778932598330,43.9,78052.05,1.4,1e-05,0.0,0.00324]
[1778932603365,43.9,78052.17,1.4,1e-05,0.0,0.00324]
[1778932608401,43.9,78049.93,1.4,1e-05,0.0,0.00323]
[1778932613437,43.9,78050.13,1.4,1e-05,0.0,0.00323]
[1778932618472,43.9,78050.23,1.4,1e-05,0.0,0.00323]
[1778932624514,43.9,78059.57,1.4,1e-05,0.0,0.00329]
[1778932629549,43.9,78061.01,1.4,1e-05,0.0,0.00329]
[1778932634584,43.9,78061.56,1.4,1e-05,0.0,0.0033]
[1778932640626,43.9,78061.41,1.4,1e-05,0.0,0.0033]
[1778932645661,43.9,78055.81,1.4,1e-05,0.0,0.00327]
[1778932650697,43.9,78055.47,1.4,1e-05,0.0,0.00326]
[1778932655732,43.9,78054.62,1.4,1e-05,0.0,0.00325]
[1778932662781,43.9,78054.58,1.4,1e-05,0.0,0.00325]
[1778932668823,43.9,78058.44,1.4,1e-05,0.0,0.00327]
[1778932674865,43.9,78059.27,1.4,1e-05,0.0,0.00327]
[1778932680907,43.9,78058.93,1.4,1e-05,0.0,0.00327]
[1778932685942,43.9,78058.95,1.4,1e-05,0.0,0.00327]
[1778932694000,43.9,78058.94,1.4,1e-05,0.0,0.00327]
[1778932700042,43.9,78059.03,1.4,1e-05,0.0,0.00327]
[1778932701600,43.9,78059.03,1.4,1e-05,0.0,0.00327]
[1778932702317,43.9,78059.03,1.4,1e-05,0.0,0.00327]
[1778932709105,43.9,78067.27,1.4,1e-05,0.0,0.00332]
[1778932715147,43.9,78067.04,1.4,1e-05,0.0,0.00331]
[1778932721189,43.9,78066.65,1.4,1e-05,0.0,0.0033]
[1778932728240,43.9,78066.54,1.4,1e-05,0.0,0.0033]
[1778932733275,43.9,78067.46,1.4,1e-05,0.0,0.00331]
[1778932738310,43.9,78068.21,1.4,1e-05,0.0,0.00331]
[1778932743345,43.9,78067.81,1.4,1e-05,0.0,0.00331]
[1778932748380,43.9,78062.43,1.4,1e-05,0.0,0.00328]
[1778932753415,43.9,78061.05,1.4,1e-05,0.0,0.00327]
[1778932758450,43.9,78063.17,1.4,1e-05,0.0,0.00328]
[1778932763485,43.9,78060.88,1.4,1e-05,0.0,0.00327]
[1778932768520,43.9,78062.46,1.4,1e-05,0.0,0.00328]
[1778932773555,43.9,78057.76,1.4,1e-05,0.0,0.00324]
[1778932778590,43.9,78056.9,1.4,1e-05,0.0,0.00324]
[1778932783625,43.9,78056.72,1.4,1e-05,0.0,0.00324]
[1778932790674,43.9,78056.38,1.4,1e-05,0.0,0.00323]
[1778932797723,43.9,78056.27,1.4,1e-05,0.0,0.00323]
[1778932802758,43.9,78054.65,1.4,1e-05,0.0,0.00322]
[1778932807793,43.9,78050.89,1.4,1e-05,0.0,0.0032]
[1778932812828,43.9,78051.3,1.4,1e-05,0.0,0.00321]
[1778932817863,43.9,78051.02,1.4,1e-05,0.0,0.0032]
[1778932822898,43.9,78050.32,1.4,1e-05,0.0,0.0032]
[1778932827933,43.9,78049.09,1.4,1e-05,0.0,0.00319]
[1778932832968,43.9,78048.15,1.4,1e-05,0.0,0.00318]
[1778932839010,43.9,78047.48,1.4,1e-05,0.0,0.00317]
[1778932844045,43.9,78046.35,1.4,1e-05,0.0,0.00317]
[1778932849080,43.9,78045.15,1.4,1e-05,0.0,0.00316]
[1778932854115,43.9,78045.28,1.4,1e-05,0.0,0.00316]
[1778932859150,43.9,78044.68,1.4,1e-05,0.0,0.00316]
[1778932866199,43.9,78044.6,1.4,1e-05,0.0,0.00316]
[1778932872243,43.9,78044.44,1.4,1e-05,0.0,0.00316]
[1778932878285,43.9,78045.0,1.4,1e-05,0.0,0.00316]
[1778932883320,43.9,78045.26,1.4,1e-05,0.0,0.00316]
[1778932888355,43.9,78043.7,1.4,1e-05,0.0,0.00315]
[1778932893391,43.9,78042.45,1.4,1e-05,0.0,0.00313]
[1778932898425,43.9,78037.63,1.4,1e-05,0.0,0.00311]
[1778932903460,43.9,78028.35,1.4,1e-05,0.0,0.00306]
[1778932908495,43.9,78024.75,1.4,1e-05,0.0,0.00304]
[1778932913530,43.9,78022.13,1.4,1e-05,0.0,0.00302]
[1778932918565,43.9,78017.17,1.4,1e-05,0.0,0.003]
[1778932921587,43.9,78033.08,1.4,1e-05,0.0,0.00308]
[1778932926622,43.9,78036.14,1.4,1e-05,0.0,0.0031]
[1778932931659,43.9,78036.2,1.4,1e-05,0.0,0.0031]
[1778932937701,43.9,78035.51,1.4,1e-05,0.0,0.0031]
[1778932943743,43.9,78035.81,1.4,1e-05,0.0,0.0031]
[1778932951799,43.9,78035.38,1.4,1e-05,0.0,0.00308]
[1778932956834,43.9,78036.08,1.4,1e-05,0.0,0.00309]
[1778932961869,43.9,78038.28,1.4,1e-05,0.0,0.0031]
[1778932966904,43.9,78037.98,1.4,1e-05,0.0,0.0031]
[1778932971940,43.9,78038.1,1.4,1e-05,0.0,0.0031]
[1778932977982,43.9,78037.94,1.4,1e-05,0.0,0.0031]
[1778932983017,43.9,78038.85,1.4,1e-05,0.0,0.0031]
[1778932989062,43.9,78038.87,1.4,1e-05,0.0,0.0031]
[1778932994100,43.9,78049.97,1.4,1e-05,0.0,0.00316]
[1778932999135,43.9,78058.98,1.4,1e-05,0.0,0.00321]
[1778933004170,43.9,78060.75,1.4,1e-05,0.0,0.00322]
[1778933009205,43.9,78067.13,1.4,1e-05,0.0,0.00326]
[1778933014241,43.9,78072.01,1.4,1e-05,0.0,0.00328]
[1778933019276,43.9,78077.92,1.4,1e-05,0.0,0.00331]
[1778933024311,43.9,78082.57,1.4,1e-05,0.0,0.00334]
[1778933027332,43.9,78098.83,1.4,1e-05,0.0,0.00343]
[1778933032373,43.9,78073.03,1.4,1e-05,0.0,0.00328]
[1778933037408,43.9,78072.93,1.4,1e-05,0.0,0.00328]
[1778933042443,43.9,78070.56,1.4,1e-05,0.0,0.00327]
[1778933047478,43.9,78068.83,1.4,1e-05,0.0,0.00326]
[1778933052513,43.9,78067.42,1.4,1e-05,0.0,0.00325]
[1778933057548,43.9,78067.36,1.4,1e-05,0.0,0.00325]
[1778933064597,43.9,78073.66,1.4,1e-05,0.0,0.00329]
[1778933069633,43.9,78066.51,1.4,1e-05,0.0,0.00324]
[1778933074668,43.9,78072.01,1.4,1e-05,0.0,0.00326]
[1778933079703,43.9,78077.76,1.4,1e-05,0.0,0.0033]
[1778933088766,43.9,78079.39,1.4,1e-05,0.0,0.00331]
[1778933093801,43.9,78075.41,1.4,1e-05,0.0,0.00328]
[1778933100850,43.9,78073.44,1.4,1e-05,0.0,0.00327]
[1778933106892,43.9,78069.69,1.4,1e-05,0.0,0.00325]
[1778933111927,43.9,78067.63,1.4,1e-05,0.0,0.00324]
[1778933116962,43.9,78068.51,1.4,1e-05,0.0,0.00324]
[1778933121997,43.9,78068.43,1.4,1e-05,0.0,0.00324]
[1778933127032,43.9,78069.82,1.4,1e-05,0.0,0.00325]
[1778933132067,43.9,78070.71,1.4,1e-05,0.0,0.00325]
[1778933137102,43.9,78068.45,1.4,1e-05,0.0,0.00323]
[1778933143144,43.9,78068.66,1.4,1e-05,0.0,0.00323]
[1778933148179,43.9,78072.64,1.4,1e-05,0.0,0.00326]
[1778933153215,43.9,78072.57,1.4,1e-05,0.0,0.00326]
[1778933159256,43.9,78073.32,1.4,1e-05,0.0,0.00326]
[1778933165298,43.9,78073.62,1.4,1e-05,0.0,0.00326]
[1778933170337,43.9,78073.96,1.4,1e-05,0.0,0.00326]
[1778933175371,43.9,78073.51,1.4,1e-05,0.0,0.00326]
[1778933180406,43.9,78073.37,1.4,1e-05,0.0,0.00326]
[1778933185441,43.9,78073.56,1.4,1e-05,0.0,0.00326]
[1778933190476,43.9,78073.71,1.4,1e-05,0.0,0.00326]
[1778933196518,43.9,78074.93,1.4,1e-05,0.0,0.00326]
[1778933201553,43.9,78074.86,1.4,1e-05,0.0,0.00326]
[1778933206588,43.9,78074.9,1.4,1e-05,0.0,0.00326]
[1778933212631,43.9,78074.76,1.4,1e-05,0.0,0.00326]
[1778933217666,43.9,78074.76,1.4,1e-05,0.0,0.00326]
[1778933222701,43.9,78074.78,1.4,1e-05,0.0,0.00326]
[1778933227736,43.9,78065.02,1.4,1e-05,0.0,0.0032]
[1778933235792,43.9,78065.41,1.4,1e-05,0.0,0.0032]
[1778933240827,43.9,78066.27,1.4,1e-05,0.0,0.00321]
[1778933245862,43.9,78066.52,1.4,1e-05,0.0,0.00321]
[1778933250897,43.9,78065.95,1.4,1e-05,0.0,0.00321]
[1778933255932,43.9,78065.17,1.4,1e-05,0.0,0.00319]
[1778933261974,43.9,78077.07,1.4,1e-05,0.0,0.00326]
[1778933267009,43.9,78069.21,1.4,1e-05,0.0,0.00321]
[1778933272044,43.9,78069.41,1.4,1e-05,0.0,0.00321]
[1778933282114,43.9,78069.41,1.4,1e-05,0.0,0.00321]
[1778933287149,43.9,78069.21,1.4,1e-05,0.0,0.00321]
[1778933292184,43.9,78065.57,1.4,1e-05,0.0,0.00319]
[1778933298226,43.9,78065.75,1.4,1e-05,0.0,0.00319]
[1778933303262,43.9,78065.52,1.4,1e-05,0.0,0.00319]
[1778933308297,43.9,78065.07,1.4,1e-05,0.0,0.00319]
[1778933312600,43.9,78055.56,1.4,1e-05,0.0,0.00313]
[1778933312904,43.9,78055.56,1.4,1e-05,0.0,0.00313]
[1778933318367,43.9,78054.21,1.4,1e-05,0.0,0.00312]
[1778933323402,43.9,78053.98,1.4,1e-05,0.0,0.00312]
[1778933328437,43.9,78053.91,1.4,1e-05,0.0,0.00312]
[1778933333472,43.9,78053.83,1.4,1e-05,0.0,0.00312]
[1778933337336,43.9,78053.83,1.4,1e-05,0.0,0.00312]
[1778933338603,43.9,78053.67,1.4,1e-05,0.0,0.00312]
[1778933344549,43.9,78053.6,1.4,1e-05,0.0,0.00312]
[1778933349584,43.9,78053.17,1.4,1e-05,0.0,0.00311]
[1778933354619,43.9,78053.28,1.4,1e-05,0.0,0.00311]
[1778933362675,43.9,78053.46,1.4,1e-05,0.0,0.00312]
[1778933371738,43.9,78053.18,1.4,1e-05,0.0,0.0031]
[1778933376773,43.9,78052.97,1.4,1e-05,0.0,0.0031]
[1778933381808,43.9,78052.31,1.4,1e-05,0.0,0.0031]
[1778933386843,43.9,78052.57,1.4,1e-05,0.0,0.0031]
[1778933391878,43.9,78052.62,1.4,1e-05,0.0,0.0031]
[1778933396913,43.9,78052.46,1.4,1e-05,0.0,0.0031]
[1778933401948,43.9,78052.43,1.4,1e-05,0.0,0.0031]
[1778933406983,43.9,78053.23,1.4,1e-05,0.0,0.0031]
[1778933416046,43.9,78054.41,1.4,1e-05,0.0,0.00311]
[1778933421081,43.9,78054.52,1.4,1e-05,0.0,0.00311]
[1778933428130,43.9,78054.55,1.4,1e-05,0.0,0.00311]
[1778933435181,43.9,78054.41,1.4,1e-05,0.0,0.0031]
[1778933440217,43.9,78052.22,1.4,1e-05,0.0,0.00309]
[1778933445252,43.9,78051.64,1.4,1e-05,0.0,0.00308]
[1778933452301,43.9,78051.64,1.4,1e-05,0.0,0.00308]
[1778933460357,43.9,78052.04,1.4,1e-05,0.0,0.00309]
[1778933465392,43.9,78051.89,1.4,1e-05,0.0,0.00308]
[1778933472441,43.9,78051.92,1.4,1e-05,0.0,0.00308]
[1778933477476,43.9,78052.18,1.4,1e-05,0.0,0.00309]
[1778933490567,43.9,78052.85,1.4,1e-05,0.0,0.00309]
[1778933495602,43.9,78052.69,1.4,1e-05,0.0,0.00308]
[1778933500637,43.9,78052.69,1.4,1e-05,0.0,0.00308]
[1778933507686,43.9,78053.15,1.4,1e-05,0.0,0.00308]
[1778933512721,43.9,78053.6,1.4,1e-05,0.0,0.00308]
[1778933518763,43.9,78052.76,1.4,1e-05,0.0,0.00308]
[1778933523798,43.9,78051.9,1.4,1e-05,0.0,0.00307]
[1778933528833,43.9,78052.25,1.4,1e-05,0.0,0.00308]
[1778933537897,43.9,78052.23,1.4,1e-05,0.0,0.00308]
[1778933545953,43.9,78051.1,1.4,1e-05,0.0,0.00307]
[1778933550989,43.9,78050.43,1.4,1e-05,0.0,0.00307]
[1778933556025,43.9,78050.34,1.4,1e-05,0.0,0.00305]
[1778933562066,43.9,78050.19,1.4,1e-05,0.0,0.00305]
[1778933567101,43.9,78036.0,1.4,1e-05,0.0,0.00298]
[1778933572136,43.9,78033.62,1.4,1e-05,0.0,0.00297]
[1778933577177,43.9,78033.64,1.4,1e-05,0.0,0.00297]
[1778933582208,43.9,78029.29,1.4,1e-05,0.0,0.00294]
[1778933587243,43.9,78028.18,1.4,1e-05,0.0,0.00294]
[1778933592278,43.9,78026.15,1.4,1e-05,0.0,0.00293]
[1778933597316,43.9,78024.9,1.4,1e-05,0.0,0.00292]
[1778933602351,43.9,78028.33,1.4,1e-05,0.0,0.00294]
[1778933607386,43.9,78031.71,1.4,1e-05,0.0,0.00296]
[1778933612421,43.9,78033.6,1.4,1e-05,0.0,0.00296]
[1778933622492,43.9,78033.82,1.4,1e-05,0.0,0.00296]
[1778933632562,43.9,78034.64,1.4,1e-05,0.0,0.00296]
[1778933637597,43.9,78038.01,1.4,1e-05,0.0,0.00298]
[1778933651701,43.9,78038.24,1.4,1e-05,0.0,0.00298]
[1778933656736,43.9,78037.81,1.4,1e-05,0.0,0.00298]
[1778933664792,43.9,78037.71,1.4,1e-05,0.0,0.00298]
[1778933669829,43.9,78037.71,1.4,1e-05,0.0,0.00298]
[1778933674864,43.9,78037.73,1.4,1e-05,0.0,0.00297]
[1778933679899,43.9,78037.83,1.4,1e-05,0.0,0.00297]
[1778933684934,43.9,78039.39,1.4,1e-05,0.0,0.00297]
[1778933691984,43.9,78040.59,1.4,1e-05,0.0,0.00298]
[1778933697019,43.9,78043.57,1.4,1e-05,0.0,0.003]
[1778933702060,43.9,78045.18,1.4,1e-05,0.0,0.003]
[1778933707095,43.9,78041.71,1.4,1e-05,0.0,0.00299]
[1778933712130,43.9,78042.08,1.4,1e-05,0.0,0.00299]
[1778933717165,43.9,78042.05,1.4,1e-05,0.0,0.00299]
[1778933722200,43.9,78041.56,1.4,1e-05,0.0,0.00299]
[1778933727236,43.9,78040.76,1.4,1e-05,0.0,0.00298]
[1778933732271,43.9,78041.33,1.4,1e-05,0.0,0.00297]
[1778933737307,43.9,78041.07,1.4,1e-05,0.0,0.00297]
[1778933742342,43.9,78040.66,1.4,1e-05,0.0,0.00297]
[1778933747377,43.9,78040.8,1.4,1e-05,0.0,0.00297]
[1778933752412,43.9,78040.46,1.4,1e-05,0.0,0.00297]
[1778933757447,43.9,78038.35,1.4,1e-05,0.0,0.00296]
[1778933762485,43.9,78027.21,1.4,1e-05,0.0,0.0029]
[1778933767520,43.9,78028.06,1.4,1e-05,0.0,0.00291]
[1778933772557,43.9,78017.35,1.4,1e-05,0.0,0.00285]
[1778933777595,43.9,78016.88,1.4,1e-05,0.0,0.00285]
[1778933782630,43.9,78004.29,1.4,1e-05,0.0,0.00279]
[1778933787665,43.9,78002.93,1.4,1e-05,0.0,0.00278]
[1778933792700,43.9,78008.84,1.4,1e-05,0.0,0.0028]
[1778933798742,43.9,78008.59,1.4,1e-05,0.0,0.0028]
[1778933809819,43.9,78007.89,1.4,1e-05,0.0,0.00279]
[1778933815861,43.9,78008.11,1.4,1e-05,0.0,0.00279]
[1778933820896,43.9,78001.6,1.4,1e-05,0.0,0.00276]
[1778933825931,43.9,77998.16,1.4,1e-05,0.0,0.00275]
[1778933830966,43.9,77984.48,1.4,1e-05,0.0,0.00268]
[1778933837008,43.9,77983.47,1.4,1e-05,0.0,0.00268]
[1778933845064,43.9,77981.01,1.4,1e-05,0.0,0.00266]
[1778933851106,43.9,77980.28,1.4,1e-05,0.0,0.00265]
[1778933857148,43.9,77980.01,1.4,1e-05,0.0,0.00265]
[1778933862183,43.9,77987.51,1.4,1e-05,0.0,0.00269]
[1778933867218,43.9,77991.73,1.4,1e-05,0.0,0.00271]
[1778933872253,43.9,77992.54,1.4,1e-05,0.0,0.00271]
[1778933877288,43.9,77992.93,1.4,1e-05,0.0,0.00271]
[1778933882323,43.9,77992.9,1.4,1e-05,0.0,0.00271]
[1778933888365,43.9,77993.06,1.4,1e-05,0.0,0.00271]
[1778933893400,43.9,77993.24,1.4,1e-05,0.0,0.00271]
[1778933898435,43.9,77993.78,1.4,1e-05,0.0,0.00272]
[1778933904477,43.9,77994.65,1.4,1e-05,0.0,0.00272]
[1778933909512,43.9,77996.34,1.4,1e-05,0.0,0.00273]
[1778933914548,43.9,77989.4,1.4,1e-05,0.0,0.00268]
[1778933919583,43.9,77984.46,1.4,1e-05,0.0,0.00266]
[1778933923601,43.9,77978.47,1.4,1e-05,0.0,0.00263]
[1778933923919,43.9,77978.47,1.4,1e-05,0.0,0.00263]
[1778933930662,43.9,77977.1,1.4,1e-05,0.0,0.00263]
[1778933935697,43.9,77977.05,1.4,1e-05,0.0,0.00263]
[1778933941739,43.9,77977.02,1.4,1e-05,0.0,0.00263]
[1778933946774,43.9,77972.2,1.4,1e-05,0.0,0.0026]
[1778933951809,43.9,77984.6,1.4,1e-05,0.0,0.00266]
[1778933956844,43.9,77985.7,1.4,1e-05,0.0,0.00267]
[1778933961879,43.9,77985.68,1.4,1e-05,0.0,0.00267]
[1778933966914,43.9,77983.98,1.4,1e-05,0.0,0.00266]
[1778933977991,43.9,77983.97,1.4,1e-05,0.0,0.00265]
[1778933983026,43.9,77984.04,1.4,1e-05,0.0,0.00265]
[1778933988062,43.9,77970.56,1.4,1e-05,0.0,0.00259]
[1778933993097,43.9,77968.96,1.4,1e-05,0.0,0.00258]
[1778933998133,43.9,77969.08,1.4,1e-05,0.0,0.00258]
[1778934003167,43.9,77969.03,1.4,1e-05,0.0,0.00258]
[1778934008202,43.9,77961.57,1.4,1e-05,0.0,0.00255]
[1778934014244,43.9,77964.17,1.4,1e-05,0.0,0.00256]
[1778934019279,43.9,77964.17,1.4,1e-05,0.0,0.00256]
[1778934025322,43.9,77964.22,1.4,1e-05,0.0,0.00256]
[1778934032371,43.9,77964.36,1.4,1e-05,0.0,0.00255]
[1778934037406,43.9,77974.53,1.4,1e-05,0.0,0.0026]
[1778934042444,43.9,77975.27,1.4,1e-05,0.0,0.0026]
[1778934047479,43.9,77975.32,1.4,1e-05,0.0,0.0026]
[1778934052514,43.9,77975.18,1.4,1e-05,0.0,0.0026]
[1778934057549,43.9,77975.5,1.4,1e-05,0.0,0.0026]
[1778934064598,43.9,77975.5,1.4,1e-05,0.0,0.0026]
[1778934069633,43.9,77975.46,1.4,1e-05,0.0,0.0026]
[1778934075675,43.9,77975.27,1.4,1e-05,0.0,0.0026]
[1778934080710,43.9,77973.8,1.4,1e-05,0.0,0.00259]
[1778934085747,43.9,77974.81,1.4,1e-05,0.0,0.0026]
[1778934090780,43.9,77982.97,1.4,1e-05,0.0,0.00263]
[1778934095816,43.9,77979.89,1.4,1e-05,0.0,0.00261]
[1778934100851,43.9,77977.28,1.4,1e-05,0.0,0.0026]
[1778934105893,43.9,77977.05,1.4,1e-05,0.0,0.0026]
[1778934110928,43.9,77975.2,1.4,1e-05,0.0,0.00259]
[1778934115963,43.9,77969.56,1.4,1e-05,0.0,0.00256]
[1778934122005,43.9,77968.78,1.4,1e-05,0.0,0.00256]
[1778934128047,43.9,77968.32,1.4,1e-05,0.0,0.00256]
[1778934133082,43.9,77967.59,1.4,1e-05,0.0,0.00255]
[1778934138117,43.9,77967.08,1.4,1e-05,0.0,0.00255]
[1778934143152,43.9,77966.82,1.4,1e-05,0.0,0.00255]
[1778934148187,43.9,77966.24,1.4,1e-05,0.0,0.00255]
[1778934153223,43.9,77965.21,1.4,1e-05,0.0,0.00253]
[1778934158258,43.9,77963.49,1.4,1e-05,0.0,0.00253]
[1778934163293,43.9,77969.55,1.4,1e-05,0.0,0.00255]
[1778934169336,43.9,77969.12,1.4,1e-05,0.0,0.00255]
[1778934175378,43.9,77970.23,1.4,1e-05,0.0,0.00256]
[1778934180413,43.9,77970.54,1.4,1e-05,0.0,0.00256]
[1778934185449,43.9,77971.99,1.4,1e-05,0.0,0.00257]
[1778934189476,43.9,77992.95,1.4,1e-05,0.0,0.00266]
[1778934194511,43.9,77993.04,1.4,1e-05,0.0,0.00266]
[1778934199546,43.9,77987.39,1.4,1e-05,0.0,0.00264]
[1778934204581,43.9,77979.02,1.4,1e-05,0.0,0.0026]
[1778934209616,43.9,77983.65,1.4,1e-05,0.0,0.00262]
[1778934214651,43.9,77985.44,1.4,1e-05,0.0,0.00262]
[1778934219686,43.9,77992.29,1.4,1e-05,0.0,0.00265]
[1778934224721,43.9,77997.89,1.4,1e-05,0.0,0.00268]
[1778934229756,43.9,78004.4,1.4,1e-05,0.0,0.00271]
[1778934235798,43.9,78004.3,1.4,1e-05,0.0,0.00271]
[1778934242847,43.9,78002.64,1.4,1e-05,0.0,0.0027]
[1778934247883,43.9,77997.55,1.4,1e-05,0.0,0.00267]
[1778934252919,43.9,77996.71,1.4,1e-05,0.0,0.00267]
[1778934257953,43.9,77996.86,1.4,1e-05,0.0,0.00267]
[1778934262988,43.9,77996.27,1.4,1e-05,0.0,0.00267]
[1778934269030,43.9,77991.3,1.4,1e-05,0.0,0.00264]
[1778934273058,43.9,77976.65,1.4,1e-05,0.0,0.00257]
[1778934278093,43.9,77962.57,1.4,1e-05,0.0,0.0025]
[1778934283128,43.9,77959.8,1.4,1e-05,0.0,0.00249]
[1778934288163,43.9,77958.92,1.4,1e-05,0.0,0.00249]
[1778934293199,43.9,77950.87,1.4,1e-05,0.0,0.00245]
[1778934298234,43.9,77949.5,1.4,1e-05,0.0,0.00245]
[1778934303269,43.9,77947.86,1.4,1e-05,0.0,0.00244]
[1778934308308,43.9,77940.62,1.4,1e-05,0.0,0.00241]
[1778934313339,43.9,77939.21,1.4,1e-05,0.0,0.0024]
[1778934318374,43.9,77933.27,1.4,1e-05,0.0,0.00238]
[1778934323410,43.9,77940.21,1.4,1e-05,0.0,0.00241]
[1778934328445,43.9,77943.62,1.4,1e-05,0.0,0.00242]
[1778934333480,43.9,77943.12,1.4,1e-05,0.0,0.00241]
[1778934338515,43.9,77943.6,1.4,1e-05,0.0,0.00241]
[1778934343551,43.9,77944.16,1.4,1e-05,0.0,0.00241]
[1778934349593,43.9,77943.83,1.4,1e-05,0.0,0.00241]
[1778934356642,43.9,77944.67,1.4,1e-05,0.0,0.00242]
[1778934366714,43.9,77945.96,1.4,1e-05,0.0,0.00242]
[1778934373782,43.9,77946.28,1.4,1e-05,0.0,0.00242]
[1778934379826,43.9,77946.44,1.4,1e-05,0.0,0.00242]
[1778934384861,43.9,77954.15,1.4,1e-05,0.0,0.00246]
[1778934389896,43.9,77959.38,1.4,1e-05,0.0,0.00248]
[1778934394931,43.9,77956.11,1.4,1e-05,0.0,0.00246]
[1778934399966,43.9,77956.54,1.4,1e-05,0.0,0.00246]
[1778934405001,43.9,77960.53,1.4,1e-05,0.0,0.00248]
[1778934410036,43.9,77963.93,1.4,1e-05,0.0,0.00249]
[1778934416080,43.9,77965.54,1.4,1e-05,0.0,0.0025]
[1778934421115,43.9,77964.87,1.4,1e-05,0.0,0.0025]
[1778934426153,43.9,77961.81,1.4,1e-05,0.0,0.00248]
[1778934432195,43.9,77961.66,1.4,1e-05,0.0,0.00248]
[1778934438237,43.9,77962.45,1.4,1e-05,0.0,0.00248]
[1778934445288,43.9,77962.77,1.4,1e-05,0.0,0.00249]
[1778934450321,43.9,77961.46,1.4,1e-05,0.0,0.00248]
[1778934455357,43.9,77946.26,1.4,1e-05,0.0,0.00241]
[1778934460391,43.9,77933.62,1.4,1e-05,0.0,0.00235]
[1778934465426,43.9,77932.89,1.4,1e-05,0.0,0.00235]
[1778934470461,43.9,77932.86,1.4,1e-05,0.0,0.00235]
[1778934475496,43.9,77927.25,1.4,1e-05,0.0,0.00233]
[1778934480531,43.9,77922.38,1.4,1e-05,0.0,0.00231]
[1778934483552,43.9,77905.05,1.4,1e-05,0.0,0.00223]
[1778934488587,43.9,77905.18,1.4,1e-05,0.0,0.00224]
[1778934493622,43.9,77906.89,1.4,1e-05,0.0,0.00224]
[1778934498658,43.9,77907.86,1.4,1e-05,0.0,0.00225]
[1778934503693,43.9,77913.01,1.4,1e-05,0.0,0.00227]
[1778934509735,43.9,77914.04,1.4,1e-05,0.0,0.00227]
[1778934514770,43.9,77913.59,1.4,1e-05,0.0,0.00226]
[1778934519805,43.9,77903.35,1.4,1e-05,0.0,0.00222]
[1778934524840,43.9,77902.24,1.4,1e-05,0.0,0.00222]
[1778934529875,43.9,77901.2,1.4,1e-05,0.0,0.00221]
[1778934534601,43.9,77900.29,1.4,1e-05,0.0,0.00221]
[1778934534732,43.9,77902.19,1.4,1e-05,0.0,0.00221]
[1778934539946,43.9,77906.32,1.4,1e-05,0.0,0.00223]
[1778934544982,43.9,77906.24,1.4,1e-05,0.0,0.00223]
[1778934550017,43.9,77906.82,1.4,1e-05,0.0,0.00223]
[1778934555052,43.9,77904.03,1.4,1e-05,0.0,0.00222]
[1778934560087,43.9,77904.7,1.4,1e-05,0.0,0.00222]
[1778934565122,43.9,77912.24,1.4,1e-05,0.0,0.00226]
[1778934570157,43.9,77930.6,1.4,1e-05,0.0,0.00233]
[1778934575192,43.9,77946.06,1.4,1e-05,0.0,0.00239]
[1778934580227,43.9,77952.26,1.4,1e-05,0.0,0.00241]
[1778934585262,43.9,77954.87,1.4,1e-05,0.0,0.00242]
[1778934590297,43.9,77952.04,1.4,1e-05,0.0,0.00241]
[1778934595332,43.9,77952.23,1.4,1e-05,0.0,0.00241]
[1778934600367,43.9,77965.39,1.4,1e-05,0.0,0.00247]
[1778934605402,43.9,77970.68,1.4,1e-05,0.0,0.00249]
[1778934610437,43.9,77970.7,1.4,1e-05,0.0,0.00249]
[1778934615472,43.9,77972.41,1.4,1e-05,0.0,0.0025]
[1778934620507,43.9,77984.57,1.4,1e-05,0.0,0.00256]
[1778934625542,43.9,77988.68,1.4,1e-05,0.0,0.00257]
[1778934631584,43.9,77988.12,1.4,1e-05,0.0,0.00256]
[1778934636619,43.9,77988.83,1.4,1e-05,0.0,0.00257]
[1778934641654,43.9,77985.28,1.4,1e-05,0.0,0.00255]
[1778934646689,43.9,77981.46,1.4,1e-05,0.0,0.00253]
[1778934651724,43.9,77983.9,1.4,1e-05,0.0,0.00254]
[1778934656759,43.9,77984.22,1.4,1e-05,0.0,0.00255]
[1778934661798,43.9,77984.23,1.4,1e-05,0.0,0.00255]
[1778934667840,43.9,77983.76,1.4,1e-05,0.0,0.00254]
[1778934672875,43.9,77983.85,1.4,1e-05,0.0,0.00254]
[1778934677910,43.9,77996.72,1.4,1e-05,0.0,0.0026]
[1778934682945,43.9,77998.28,1.4,1e-05,0.0,0.00261]
[1778934689995,43.9,78000.68,1.4,1e-05,0.0,0.00262]
[1778934695032,43.9,78001.39,1.4,1e-05,0.0,0.00261]
[1778934700076,43.9,78006.21,1.4,1e-05,0.0,0.00264]
[1778934705111,43.9,78005.78,1.4,1e-05,0.0,0.00263]
[1778934710146,43.9,78006.59,1.4,1e-05,0.0,0.00264]
[1778934715181,43.9,78006.81,1.4,1e-05,0.0,0.00264]
[1778934720216,43.9,78006.93,1.4,1e-05,0.0,0.00264]
[1778934726258,43.9,78007.18,1.4,1e-05,0.0,0.00264]
[1778934732300,43.9,78007.07,1.4,1e-05,0.0,0.00264]
[1778934738344,43.9,78007.22,1.4,1e-05,0.0,0.00264]
[1778934744386,43.9,78006.99,1.4,1e-05,0.0,0.00264]
[1778934750428,43.9,78007.28,1.4,1e-05,0.0,0.00264]
[1778934755463,43.9,78007.48,1.4,1e-05,0.0,0.00263]
[1778934761505,43.9,78014.23,1.4,1e-05,0.0,0.00266]
[1778934766540,43.9,78006.67,1.4,1e-05,0.0,0.00263]
[1778934771575,43.9,78008.65,1.4,1e-05,0.0,0.00264]
[1778934776610,43.9,78012.49,1.4,1e-05,0.0,0.00266]
[1778934781645,43.9,78015.41,1.4,1e-05,0.0,0.00267]
[1778934789701,43.9,78016.0,1.4,1e-05,0.0,0.00267]
[1778934794736,43.9,78020.93,1.4,1e-05,0.0,0.0027]
[1778934799771,43.9,78020.39,1.4,1e-05,0.0,0.00269]
[1778934804806,43.9,78019.87,1.4,1e-05,0.0,0.00269]
[1778934807828,43.9,78038.95,1.4,1e-05,0.0,0.00278]
[1778934812863,43.9,78043.64,1.4,1e-05,0.0,0.0028]
[1778934817898,43.9,78047.09,1.4,1e-05,0.0,0.00281]
[1778934822933,43.9,78049.22,1.4,1e-05,0.0,0.00282]
[1778934836024,43.9,78049.19,1.4,1e-05,0.0,0.00282]
[1778934841059,43.9,78050.09,1.4,1e-05,0.0,0.00283]
[1778934846094,43.9,78051.43,1.4,1e-05,0.0,0.00284]
[1778934851129,43.9,78051.22,1.4,1e-05,0.0,0.00283]
[1778934858178,43.9,78051.18,1.4,1e-05,0.0,0.00283]
[1778934871270,43.9,78051.87,1.4,1e-05,0.0,0.00283]
[1778934876304,43.9,78051.99,1.4,1e-05,0.0,0.00283]
[1778934883353,43.9,78052.47,1.4,1e-05,0.0,0.00283]
[1778934889395,43.9,78052.92,1.4,1e-05,0.0,0.00283]
[1778934902486,43.9,78051.74,1.4,1e-05,0.0,0.00283]
[1778934907521,43.9,78040.1,1.4,1e-05,0.0,0.00277]
[1778934912557,43.9,78046.94,1.4,1e-05,0.0,0.0028]
[1778934917593,43.9,78031.68,1.4,1e-05,0.0,0.00273]
[1778934922627,43.9,78032.01,1.4,1e-05,0.0,0.00273]
[1778934927662,43.9,78033.28,1.4,1e-05,0.0,0.00274]
[1778934932697,43.9,78033.18,1.4,1e-05,0.0,0.00273]
[1778934937732,43.9,78036.95,1.4,1e-05,0.0,0.00274]
[1778934943774,43.9,78037.81,1.4,1e-05,0.0,0.00275]
[1778934949816,43.9,78037.9,1.4,1e-05,0.0,0.00275]
[1778934954851,43.9,78034.62,1.4,1e-05,0.0,0.00273]
[1778934961900,43.9,78033.99,1.4,1e-05,0.0,0.00273]
[1778934966935,43.9,78039.4,1.4,1e-05,0.0,0.00276]
[1778934971970,43.9,78039.87,1.4,1e-05,0.0,0.00276]
[1778934977005,43.9,78040.03,1.4,1e-05,0.0,0.00276]
[1778934982040,43.9,78040.84,1.4,1e-05,0.0,0.00276]
[1778934991103,43.9,78042.23,1.4,1e-05,0.0,0.00276]
[1778934996138,43.9,78043.6,1.4,1e-05,0.0,0.00277]
[1778935002180,43.9,78043.23,1.4,1e-05,0.0,0.00276]
[1778935008222,43.9,78043.09,1.4,1e-05,0.0,0.00276]
[1778935014266,43.9,78042.29,1.4,1e-05,0.0,0.00276]
[1778935019301,43.9,78042.35,1.4,1e-05,0.0,0.00276]
[1778935024336,43.9,78031.9,1.4,1e-05,0.0,0.00271]
[1778935029371,43.9,78031.97,1.4,1e-05,0.0,0.00271]
[1778935034406,43.9,78032.37,1.4,1e-05,0.0,0.00271]
[1778935039442,43.9,78032.63,1.4,1e-05,0.0,0.00271]
[1778935045485,43.9,78031.97,1.4,1e-05,0.0,0.00271]
[1778935050520,43.9,78030.96,1.4,1e-05,0.0,0.00271]
[1778935055555,43.9,78028.51,1.4,1e-05,0.0,0.00268]
[1778935061597,43.9,78028.71,1.4,1e-05,0.0,0.00268]
[1778935068646,43.9,78028.04,1.4,1e-05,0.0,0.00268]
[1778935079723,43.9,78032.24,1.4,1e-05,0.0,0.0027]
[1778935084758,43.9,78046.36,1.4,1e-05,0.0,0.00277]
[1778935093823,43.9,78047.41,1.4,1e-05,0.0,0.00277]
[1778935098856,43.9,78047.52,1.4,1e-05,0.0,0.00278]
[1778935104898,43.9,78047.66,1.4,1e-05,0.0,0.00278]
[1778935109933,43.9,78047.35,1.4,1e-05,0.0,0.00277]
[1778935115975,43.9,78048.33,1.4,1e-05,0.0,0.00277]
[1778935122017,43.9,78048.32,1.4,1e-05,0.0,0.00277]
[1778935130073,43.9,78047.38,1.4,1e-05,0.0,0.00276]
[1778935137122,43.9,78046.28,1.4,1e-05,0.0,0.00276]
[1778935145178,43.9,78046.15,1.4,1e-05,0.0,0.00276]
[1778935145601,43.9,78046.15,1.4,1e-05,0.0,0.00276]
[1778935145760,43.9,78046.15,1.4,1e-05,0.0,0.00276]
[1778935151305,43.9,78046.12,1.4,1e-05,0.0,0.00276]
[1778935152601,43.9,78046.0,1.4,1e-05,0.0,0.00276]
[1778935158269,43.9,78040.7,1.4,1e-05,0.0,0.00273]
[1778935163304,43.9,78039.94,1.4,1e-05,0.0,0.00273]
[1778935169346,43.9,78039.14,1.4,1e-05,0.0,0.00272]
[1778935175388,43.9,78040.0,1.4,1e-05,0.0,0.00272]
[1778935180423,43.9,78036.96,1.4,1e-05,0.0,0.0027]
[1778935185458,43.9,78036.79,1.4,1e-05,0.0,0.0027]
[1778935190497,43.9,78036.79,1.4,1e-05,0.0,0.0027]
[1778935195532,43.9,78037.04,1.4,1e-05,0.0,0.0027]
[1778935202581,43.9,78036.55,1.4,1e-05,0.0,0.0027]
[1778935207616,43.9,78042.33,1.4,1e-05,0.0,0.00273]
[1778935214665,43.9,78042.98,1.4,1e-05,0.0,0.00273]
[1778935219700,43.9,78043.05,1.4,1e-05,0.0,0.00273]
[1778935228763,43.9,78042.47,1.4,1e-05,0.0,0.00273]
[1778935237826,43.9,78042.57,1.4,1e-05,0.0,0.00272]
[1778935247896,43.9,78042.57,1.4,1e-05,0.0,0.00272]
[1778935257966,43.9,78042.57,1.4,1e-05,0.0,0.00272]
[1778935263001,43.9,78042.25,1.4,1e-05,0.0,0.00272]
[1778935269044,43.9,78041.84,1.4,1e-05,0.0,0.00272]
[1778935280121,43.9,78042.23,1.4,1e-05,0.0,0.00272]
[1778935290191,43.9,78042.23,1.4,1e-05,0.0,0.00272]
[1778935296233,43.9,78042.7,1.4,1e-05,0.0,0.00271]
[1778935301268,43.9,78042.63,1.4,1e-05,0.0,0.00271]
[1778935308317,43.9,78042.29,1.4,1e-05,0.0,0.00271]
[1778935313353,43.9,78046.95,1.4,1e-05,0.0,0.00273]
[1778935320401,43.9,78048.75,1.4,1e-05,0.0,0.00274]
[1778935325436,43.9,78046.89,1.4,1e-05,0.0,0.00273]
[1778935330471,43.9,78049.45,1.4,1e-05,0.0,0.00274]
[1778935335506,43.9,78050.77,1.4,1e-05,0.0,0.00275]
[1778935340541,43.9,78049.9,1.4,1e-05,0.0,0.00275]
[1778935345576,43.9,78049.55,1.4,1e-05,0.0,0.00274]
[1778935352625,43.9,78049.9,1.4,1e-05,0.0,0.00274]
[1778935357660,43.9,78050.02,1.4,1e-05,0.0,0.00274]
[1778935362695,43.9,78049.84,1.4,1e-05,0.0,0.00274]
[1778935367730,43.9,78049.71,1.4,1e-05,0.0,0.00274]
[1778935374780,43.9,78049.77,1.4,1e-05,0.0,0.00274]
[1778935382836,43.9,78048.19,1.4,1e-05,0.0,0.00273]
[1778935387871,43.9,78047.52,1.4,1e-05,0.0,0.00272]
[1778935392906,43.9,78047.65,1.4,1e-05,0.0,0.00273]
[1778935397941,43.9,78048.02,1.4,1e-05,0.0,0.00273]
[1778935402979,43.9,78047.85,1.4,1e-05,0.0,0.00273]
[1778935406000,43.9,78030.44,1.4,1e-05,0.0,0.00264]
[1778935412043,43.9,78030.4,1.4,1e-05,0.0,0.00263]
[1778935419092,43.9,78030.3,1.4,1e-05,0.0,0.00263]
[1778935424127,43.9,78031.03,1.4,1e-05,0.0,0.00264]
[1778935430169,43.9,78030.87,1.4,1e-05,0.0,0.00264]
[1778935436211,43.9,78030.71,1.4,1e-05,0.0,0.00263]
[1778935441246,43.9,78030.93,1.4,1e-05,0.0,0.00264]
[1778935448295,43.9,78030.78,1.4,1e-05,0.0,0.00264]
[1778935453330,43.9,78030.9,1.4,1e-05,0.0,0.00264]
[1778935458365,43.9,78038.76,1.4,1e-05,0.0,0.00267]
[1778935463400,43.9,78039.72,1.4,1e-05,0.0,0.00268]
[1778935468435,43.9,78037.88,1.4,1e-05,0.0,0.00267]
[1778935473471,43.9,78037.8,1.4,1e-05,0.0,0.00266]
[1778935478506,43.9,78038.02,1.4,1e-05,0.0,0.00266]
[1778935483542,43.9,78040.42,1.4,1e-05,0.0,0.00267]
[1778935488576,43.9,78040.54,1.4,1e-05,0.0,0.00267]
[1778935493611,43.9,78041.9,1.4,1e-05,0.0,0.00268]
[1778935500660,43.9,78041.9,1.4,1e-05,0.0,0.00268]
[1778935505696,43.9,78040.23,1.4,1e-05,0.0,0.00267]
[1778935511740,43.9,78040.18,1.4,1e-05,0.0,0.00267]
[1778935516775,43.9,78038.26,1.4,1e-05,0.0,0.00266]
[1778935521810,43.9,78037.59,1.4,1e-05,0.0,0.00266]
[1778935527852,43.9,78037.84,1.4,1e-05,0.0,0.00266]
[1778935532888,43.9,78041.4,1.4,1e-05,0.0,0.00267]
[1778935538930,43.9,78040.33,1.4,1e-05,0.0,0.00266]
[1778935543966,43.9,78042.52,1.4,1e-05,0.0,0.00267]
[1778935554036,43.9,78042.52,1.4,1e-05,0.0,0.00267]
[1778935561085,43.9,78040.55,1.4,1e-05,0.0,0.00266]
[1778935566120,43.9,78040.41,1.4,1e-05,0.0,0.00266]
[1778935571157,43.9,78032.23,1.4,1e-05,0.0,0.00262]
[1778935579213,43.9,78030.76,1.4,1e-05,0.0,0.00262]
[1778935584248,43.9,78033.12,1.4,1e-05,0.0,0.00263]
[1778935589284,43.9,78035.27,1.4,1e-05,0.0,0.00264]
[1778935594321,43.9,78029.4,1.4,1e-05,0.0,0.0026]
[1778935599356,43.9,78029.92,1.4,1e-05,0.0,0.0026]
[1778935604394,43.9,78029.77,1.4,1e-05,0.0,0.0026]
[1778935609429,43.9,78030.14,1.4,1e-05,0.0,0.0026]
[1778935614464,43.9,78031.92,1.4,1e-05,0.0,0.00261]
[1778935619499,43.9,78032.69,1.4,1e-05,0.0,0.00262]
[1778935624534,43.9,78031.73,1.4,1e-05,0.0,0.00261]
[1778935630576,43.9,78033.14,1.4,1e-05,0.0,0.00262]
[1778935635612,43.9,78034.16,1.4,1e-05,0.0,0.00262]
[1778935640647,43.9,78034.94,1.4,1e-05,0.0,0.00263]
[1778935645682,43.9,78035.56,1.4,1e-05,0.0,0.00263]
[1778935655752,43.9,78042.06,1.4,1e-05,0.0,0.00265]
[1778935660787,43.9,78044.93,1.4,1e-05,0.0,0.00266]
[1778935667839,43.9,78044.99,1.4,1e-05,0.0,0.00266]
[1778935672873,43.9,78046.55,1.4,1e-05,0.0,0.00267]
[1778935679922,43.9,78046.72,1.4,1e-05,0.0,0.00267]
[1778935690999,43.9,78047.56,1.4,1e-05,0.0,0.00268]
[1778935697043,43.9,78047.66,1.4,1e-05,0.0,0.00268]
[1778935705099,43.9,78048.04,1.4,1e-05,0.0,0.00268]
[1778935710134,43.9,78055.56,1.4,1e-05,0.0,0.00271]
[1778935715170,43.9,78056.85,1.4,1e-05,0.0,0.00271]
[1778935722221,43.9,78061.58,1.4,1e-05,0.0,0.00273]
[1778935727259,43.9,78068.63,1.4,1e-05,0.0,0.00277]
[1778935732294,43.9,78070.66,1.4,1e-05,0.0,0.00278]
[1778935737329,43.9,78081.11,1.4,1e-05,0.0,0.00283]
[1778935742364,43.9,78083.46,1.4,1e-05,0.0,0.00284]
[1778935747399,43.9,78086.58,1.4,1e-05,0.0,0.00286]
[1778935752434,43.9,78088.89,1.4,1e-05,0.0,0.00287]
[1778935756601,43.9,78088.64,1.4,1e-05,0.0,0.00287]
[1778935757375,43.9,78088.75,1.4,1e-05,0.0,0.00287]
[1778935762505,43.9,78086.01,1.4,1e-05,0.0,0.00285]
[1778935767539,43.9,78085.27,1.4,1e-05,0.0,0.00285]
[1778935772574,43.9,78076.31,1.4,1e-05,0.0,0.00279]
[1778935777610,43.9,78068.46,1.4,1e-05,0.0,0.00276]
[1778935782645,43.9,78059.75,1.4,1e-05,0.0,0.00271]
[1778935787680,43.9,78053.12,1.4,1e-05,0.0,0.00268]
[1778935792717,43.9,78047.29,1.4,1e-05,0.0,0.00265]
[1778935797752,43.9,78032.0,1.4,1e-05,0.0,0.00258]
[1778935802787,43.9,78034.85,1.4,1e-05,0.0,0.0026]
[1778935807822,43.9,78038.66,1.4,1e-05,0.0,0.00261]
[1778935812857,43.9,78047.01,1.4,1e-05,0.0,0.00265]
[1778935817892,43.9,78048.26,1.4,1e-05,0.0,0.00266]
[1778935822927,43.9,78059.58,1.4,1e-05,0.0,0.00271]
[1778935827962,43.9,78059.39,1.4,1e-05,0.0,0.00271]
[1778935832997,43.9,78059.75,1.4,1e-05,0.0,0.0027]
[1778935838032,43.9,78059.75,1.4,1e-05,0.0,0.0027]
[1778935843067,43.9,78060.61,1.4,1e-05,0.0,0.00271]
[1778935848102,43.9,78062.82,1.4,1e-05,0.0,0.00272]
[1778935853137,43.9,78063.06,1.4,1e-05,0.0,0.00272]
[1778935861193,43.9,78061.59,1.4,1e-05,0.0,0.00271]
[1778935866229,43.9,78061.48,1.4,1e-05,0.0,0.00271]
[1778935871264,43.9,78061.86,1.4,1e-05,0.0,0.00271]
[1778935876299,43.9,78061.81,1.4,1e-05,0.0,0.00271]
[1778935881334,43.9,78061.72,1.4,1e-05,0.0,0.00271]
[1778935886369,43.9,78062.33,1.4,1e-05,0.0,0.00272]
[1778935891404,43.9,78062.95,1.4,1e-05,0.0,0.00271]
[1778935898453,43.9,78062.94,1.4,1e-05,0.0,0.00271]
[1778935903488,43.9,78062.5,1.4,1e-05,0.0,0.00271]
[1778935908523,43.9,78062.4,1.4,1e-05,0.0,0.00271]
[1778935920607,43.9,78063.4,1.4,1e-05,0.0,0.00271]
[1778935926649,43.9,78063.14,1.4,1e-05,0.0,0.00271]
[1778935931697,43.9,78063.75,1.4,1e-05,0.0,0.00271]
[1778935937739,43.9,78063.73,1.4,1e-05,0.0,0.00271]
[1778935942774,43.9,78064.55,1.4,1e-05,0.0,0.00272]
[1778935947809,43.9,78076.33,1.4,1e-05,0.0,0.00277]
[1778935952844,43.9,78072.28,1.4,1e-05,0.0,0.00274]
[1778935957879,43.9,78072.95,1.4,1e-05,0.0,0.00275]
[1778935963922,43.9,78072.84,1.4,1e-05,0.0,0.00275]
[1778935968957,43.9,78072.75,1.4,1e-05,0.0,0.00275]
[1778935973992,43.9,78068.08,1.4,1e-05,0.0,0.00272]
[1778935980041,43.9,78065.38,1.4,1e-05,0.0,0.00271]
[1778935986086,43.9,78064.59,1.4,1e-05,0.0,0.00271]
[1778935991121,43.9,78065.1,1.4,1e-05,0.0,0.00271]
[1778935996156,43.9,78064.0,1.4,1e-05,0.0,0.0027]
[1778936001191,43.9,78054.66,1.4,1e-05,0.0,0.00266]
[1778936006226,43.9,78053.07,1.4,1e-05,0.0,0.00265]
[1778936012268,43.9,78052.99,1.4,1e-05,0.0,0.00264]
[1778936017303,43.9,78048.6,1.4,1e-05,0.0,0.00262]
[1778936022338,43.9,78047.49,1.4,1e-05,0.0,0.00262]
[1778936027373,43.9,78040.1,1.4,1e-05,0.0,0.00258]
[1778936033415,43.9,78035.63,1.4,1e-05,0.0,0.00256]
[1778936038450,43.9,78036.31,1.4,1e-05,0.0,0.00256]
[1778936043486,43.9,78036.21,1.4,1e-05,0.0,0.00256]
[1778936048521,43.9,78024.6,1.4,1e-05,0.0,0.00251]
[1778936053556,43.9,78020.91,1.4,1e-05,0.0,0.0025]
[1778936058591,43.9,78020.56,1.4,1e-05,0.0,0.00249]
[1778936063626,43.9,78014.07,1.4,1e-05,0.0,0.00246]
[1778936068662,43.9,78009.37,1.4,1e-05,0.0,0.00244]
[1778936075710,43.9,78009.23,1.4,1e-05,0.0,0.00243]
[1778936080746,43.9,78001.22,1.4,1e-05,0.0,0.0024]
[1778936085783,43.9,78013.0,1.4,1e-05,0.0,0.00245]
[1778936090818,43.9,78012.35,1.4,1e-05,0.0,0.00245]
[1778936095854,43.9,78011.89,1.4,1e-05,0.0,0.00245]
[1778936100889,43.9,78011.92,1.4,1e-05,0.0,0.00245]
[1778936106931,43.9,78011.92,1.4,1e-05,0.0,0.00245]
[1778936111967,43.9,78011.34,1.4,1e-05,0.0,0.00244]
[1778936117001,43.9,78011.33,1.4,1e-05,0.0,0.00244]
[1778936122036,43.9,78011.67,1.4,1e-05,0.0,0.00245]
[1778936132106,43.9,78011.67,1.4,1e-05,0.0,0.00244]
[1778936138148,43.9,78012.11,1.4,1e-05,0.0,0.00244]
[1778936149225,43.9,78012.22,1.4,1e-05,0.0,0.00244]
[1778936157282,43.9,78012.22,1.4,1e-05,0.0,0.00244]
[1778936163324,43.9,78011.94,1.4,1e-05,0.0,0.00244]
[1778936169366,43.9,78011.98,1.4,1e-05,0.0,0.00244]
[1778936175408,43.9,78012.0,1.4,1e-05,0.0,0.00244]
[1778936180443,43.9,78011.78,1.4,1e-05,0.0,0.00244]
[1778936185478,43.9,78011.38,1.4,1e-05,0.0,0.00243]
[1778936190513,43.9,78013.53,1.4,1e-05,0.0,0.00244]
[1778936198569,43.9,78013.63,1.4,1e-05,0.0,0.00244]
[1778936203604,43.9,78012.82,1.4,1e-05,0.0,0.00243]
[1778936208639,43.9,78010.57,1.4,1e-05,0.0,0.00242]
[1778936213674,43.9,78009.78,1.4,1e-05,0.0,0.00242]
[1778936218710,43.9,78009.86,1.4,1e-05,0.0,0.00242]
[1778936223745,43.9,78010.45,1.4,1e-05,0.0,0.00242]
[1778936228781,43.9,78002.77,1.4,1e-05,0.0,0.00239]
[1778936233816,43.9,78001.84,1.4,1e-05,0.0,0.00238]
[1778936245900,43.9,78011.24,1.4,1e-05,0.0,0.00242]
[1778936250936,43.9,78010.34,1.4,1e-05,0.0,0.00242]
[1778936255970,43.9,78010.81,1.4,1e-05,0.0,0.00241]
[1778936263019,43.9,78010.84,1.4,1e-05,0.0,0.00241]
[1778936268054,43.9,78010.0,1.4,1e-05,0.0,0.00241]
[1778936273089,43.9,78009.22,1.4,1e-05,0.0,0.00241]
[1778936278124,43.9,78009.41,1.4,1e-05,0.0,0.00241]
[1778936283159,43.9,78009.39,1.4,1e-05,0.0,0.00241]
[1778936289203,43.9,78009.08,1.4,1e-05,0.0,0.00241]
[1778936294238,43.9,78008.96,1.4,1e-05,0.0,0.00241]
[1778936300280,43.9,78010.81,1.4,1e-05,0.0,0.00241]
[1778936308336,43.9,78011.2,1.4,1e-05,0.0,0.00242]
[1778936320421,43.9,78010.74,1.4,1e-05,0.0,0.0024]
[1778936325456,43.9,78001.19,1.4,1e-05,0.0,0.00236]
[1778936330491,43.9,77997.85,1.4,1e-05,0.0,0.00235]
[1778936335527,43.9,77996.14,1.4,1e-05,0.0,0.00234]
[1778936340561,43.9,77996.28,1.4,1e-05,0.0,0.00234]
[1778936345596,43.9,77992.09,1.4,1e-05,0.0,0.00233]
[1778936350631,43.9,77992.43,1.4,1e-05,0.0,0.00233]
[1778936355666,43.9,77992.02,1.4,1e-05,0.0,0.00233]
[1778936361708,43.9,77992.43,1.4,1e-05,0.0,0.00233]
[1778936366743,43.9,77992.07,1.4,1e-05,0.0,0.00233]
[1778936367600,43.9,77992.07,1.4,1e-05,0.0,0.00233]
[1778936368607,43.9,77992.36,1.4,1e-05,0.0,0.00233]
[1778936373792,43.9,77990.21,1.4,1e-05,0.0,0.00231]
[1778936378827,43.9,77988.48,1.4,1e-05,0.0,0.0023]
[1778936383862,43.9,77988.57,1.4,1e-05,0.0,0.0023]
[1778936391918,43.9,77988.62,1.4,1e-05,0.0,0.0023]
[1778936396953,43.9,77988.71,1.4,1e-05,0.0,0.0023]
[1778936401988,43.9,77988.72,1.4,1e-05,0.0,0.0023]
[1778936407026,43.9,77980.6,1.4,1e-05,0.0,0.00227]
[1778936412063,43.9,77985.12,1.4,1e-05,0.0,0.00229]
[1778936417098,43.9,77986.45,1.4,1e-05,0.0,0.00229]
[1778936422133,43.9,77986.9,1.4,1e-05,0.0,0.0023]
[1778936427170,43.9,77987.14,1.4,1e-05,0.0,0.0023]
[1778936432205,43.9,77987.07,1.4,1e-05,0.0,0.00229]
[1778936437240,43.9,77987.87,1.4,1e-05,0.0,0.00229]
[1778936442275,43.9,77987.33,1.4,1e-05,0.0,0.00229]
[1778936449324,43.9,77987.51,1.4,1e-05,0.0,0.00229]
[1778936461408,43.9,77987.99,1.4,1e-05,0.0,0.00229]
[1778936466443,43.9,77983.9,1.4,1e-05,0.0,0.00227]
[1778936471479,43.9,77983.68,1.4,1e-05,0.0,0.00227]
[1778936476513,43.9,77975.78,1.4,1e-05,0.0,0.00224]
[1778936481548,43.9,77979.96,1.4,1e-05,0.0,0.00226]
[1778936487590,43.9,77981.96,1.4,1e-05,0.0,0.00227]
[1778936494639,43.9,77981.03,1.4,1e-05,0.0,0.00225]
[1778936499674,43.9,77979.11,1.4,1e-05,0.0,0.00225]
[1778936504709,43.9,77979.23,1.4,1e-05,0.0,0.00225]
[1778936509744,43.9,77974.49,1.4,1e-05,0.0,0.00223]
[1778936514779,43.9,77973.51,1.4,1e-05,0.0,0.00222]
[1778936520821,43.9,77968.83,1.4,1e-05,0.0,0.00221]
[1778936525856,43.9,77968.1,1.4,1e-05,0.0,0.0022]
[1778936531898,43.9,77956.1,1.4,1e-05,0.0,0.00216]
[1778936536935,43.9,77948.79,1.4,1e-05,0.0,0.00213]
[1778936541970,43.9,77946.47,1.4,1e-05,0.0,0.00212]
[1778936547005,43.9,77944.99,1.4,1e-05,0.0,0.00211]
[1778936552041,43.9,77941.07,1.4,1e-05,0.0,0.00209]
[1778936557076,43.9,77939.33,1.4,1e-05,0.0,0.00208]
[1778936562111,43.9,77938.2,1.4,1e-05,0.0,0.00208]
[1778936567146,43.9,77937.54,1.4,1e-05,0.0,0.00208]
[1778936572182,43.9,77931.59,1.4,1e-05,0.0,0.00205]
[1778936577216,43.9,77929.77,1.4,1e-05,0.0,0.00205]
[1778936582251,43.9,77930.29,1.4,1e-05,0.0,0.00205]
[1778936587288,43.9,77937.54,1.4,1e-05,0.0,0.00208]
[1778936594350,43.9,77942.91,1.4,1e-05,0.0,0.0021]
[1778936599385,43.9,77942.95,1.4,1e-05,0.0,0.0021]
[1778936604420,43.9,77942.99,1.4,1e-05,0.0,0.0021]
[1778936609455,43.9,77942.62,1.4,1e-05,0.0,0.0021]
[1778936614490,43.9,77942.62,1.4,1e-05,0.0,0.00209]
[1778936619525,43.9,77942.75,1.4,1e-05,0.0,0.00209]
[1778936626574,43.9,77942.35,1.4,1e-05,0.0,0.00209]
[1778936631609,43.9,77942.37,1.4,1e-05,0.0,0.00209]
[1778936636644,43.9,77941.25,1.4,1e-05,0.0,0.00208]
[1778936641679,43.9,77940.59,1.4,1e-05,0.0,0.00208]
[1778936644466,43.9,77936.01,1.4,1e-05,0.0,0.00206]
[1778936649735,43.9,77944.06,1.4,1e-05,0.0,0.00209]
[1778936654770,43.9,77943.94,1.4,1e-05,0.0,0.00209]
[1778936659805,43.9,77945.52,1.4,1e-05,0.0,0.0021]
[1778936665847,43.9,77943.1,1.4,1e-05,0.0,0.00209]
[1778936670882,43.9,77943.04,1.4,1e-05,0.0,0.00209]
[1778936675918,43.9,77943.1,1.4,1e-05,0.0,0.00208]
[1778936683974,43.9,77943.46,1.4,1e-05,0.0,0.00208]
[1778936689013,43.9,77943.5,1.4,1e-05,0.0,0.00208]
[1778936700090,43.9,77943.74,1.4,1e-05,0.0,0.00208]
[1778936705129,43.9,77944.2,1.4,1e-05,0.0,0.00209]
[1778936711171,43.9,77944.24,1.4,1e-05,0.0,0.00209]
[1778936716206,43.9,77938.63,1.4,1e-05,0.0,0.00206]
[1778936721241,43.9,77943.9,1.4,1e-05,0.0,0.00208]
[1778936721980,43.9,77943.9,1.4,1e-05,0.0,0.00208]
[1778936727283,43.9,77944.19,1.4,1e-05,0.0,0.00209]
[1778936732318,43.9,77944.19,1.4,1e-05,0.0,0.00208]
[1778936738362,43.9,77944.34,1.4,1e-05,0.0,0.00208]
[1778936745410,43.9,77944.22,1.4,1e-05,0.0,0.00208]
[1778936750446,43.9,77944.16,1.4,1e-05,0.0,0.00208]
[1778936755480,43.9,77944.07,1.4,1e-05,0.0,0.00208]
[1778936760516,43.9,77944.37,1.4,1e-05,0.0,0.00208]
[1778936765551,43.9,77944.33,1.4,1e-05,0.0,0.00208]
[1778936770586,43.9,77940.85,1.4,1e-05,0.0,0.00206]
[1778936775621,43.9,77935.35,1.4,1e-05,0.0,0.00204]
[1778936780656,43.9,77935.41,1.4,1e-05,0.0,0.00204]
[1778936785691,43.9,77936.43,1.4,1e-05,0.0,0.00205]
[1778936790728,43.9,77937.65,1.4,1e-05,0.0,0.00205]
[1778936795763,43.9,77937.42,1.4,1e-05,0.0,0.00204]
[1778936802812,43.9,77938.72,1.4,1e-05,0.0,0.00205]
[1778936807847,43.9,77938.5,1.4,1e-05,0.0,0.00205]
[1778936812882,43.9,77938.39,1.4,1e-05,0.0,0.00205]
[1778936820938,43.9,77938.44,1.4,1e-05,0.0,0.00205]
[1778936827987,43.9,77938.43,1.4,1e-05,0.0,0.00205]
[1778936838065,43.9,77938.66,1.4,1e-05,0.0,0.00205]
[1778936843100,43.9,77938.51,1.4,1e-05,0.0,0.00205]
[1778936848135,43.9,77938.13,1.4,1e-05,0.0,0.00205]
[1778936853170,43.9,77938.25,1.4,1e-05,0.0,0.00204]
[1778936858206,43.9,77938.41,1.4,1e-05,0.0,0.00204]
[1778936866262,43.9,77938.64,1.4,1e-05,0.0,0.00204]
[1778936873311,43.9,77938.27,1.4,1e-05,0.0,0.00204]
[1778936878346,43.9,77938.73,1.4,1e-05,0.0,0.00204]
[1778936883381,43.9,77939.12,1.4,1e-05,0.0,0.00204]
[1778936888416,43.9,77943.43,1.4,1e-05,0.0,0.00206]
[1778936893451,43.9,77945.95,1.4,1e-05,0.0,0.00207]
[1778936899496,43.9,77950.65,1.4,1e-05,0.0,0.00209]
[1778936904531,43.9,77957.62,1.4,1e-05,0.0,0.00211]
[1778936907552,43.9,77973.93,1.4,1e-05,0.0,0.00218]
[1778936912587,43.9,77970.06,1.4,1e-05,0.0,0.00215]
[1778936917622,43.9,77971.58,1.4,1e-05,0.0,0.00216]
[1778936922657,43.9,77977.32,1.4,1e-05,0.0,0.00218]
[1778936927694,43.9,77965.83,1.4,1e-05,0.0,0.00214]
[1778936932729,43.9,77964.79,1.4,1e-05,0.0,0.00213]
[1778936937764,43.9,77965.06,1.4,1e-05,0.0,0.00213]
[1778936942799,43.9,77964.94,1.4,1e-05,0.0,0.00213]
[1778936947834,43.9,77955.83,1.4,1e-05,0.0,0.0021]
[1778936952869,43.9,77953.84,1.4,1e-05,0.0,0.00209]
[1778936957905,43.9,77952.94,1.4,1e-05,0.0,0.00209]
[1778936962939,43.9,77953.13,1.4,1e-05,0.0,0.00209]
[1778936965310,43.9,77952.79,1.4,1e-05,0.0,0.00209]
[1778936965388,43.9,77952.79,1.4,1e-05,0.0,0.00209]
[1778936973012,43.9,77952.63,1.4,1e-05,0.0,0.00208]
[1778936978044,43.9,77950.51,1.4,1e-05,0.0,0.00207]
[1778936978599,43.9,77950.51,1.4,1e-05,0.0,0.00207]
[1778936978846,43.9,77950.51,1.4,1e-05,0.0,0.00207]
[1778936984086,43.9,77950.55,1.4,1e-05,0.0,0.00207]
[1778936989126,43.9,77950.38,1.4,1e-05,0.0,0.00207]
[1778936994156,43.9,77952.61,1.4,1e-05,0.0,0.00208]
[1778936999191,43.9,77951.34,1.4,1e-05,0.0,0.00207]
[1778937005233,43.9,77951.27,1.4,1e-05,0.0,0.00207]
[1778937010268,43.9,77951.12,1.4,1e-05,0.0,0.00207]
[1778937019341,43.9,77955.8,1.4,1e-05,0.0,0.00209]
[1778937024376,43.9,77961.2,1.4,1e-05,0.0,0.00211]
[1778937029411,43.9,77972.27,1.4,1e-05,0.0,0.00215]
[1778937035453,43.9,77974.38,1.4,1e-05,0.0,0.00215]
[1778937040488,43.9,77975.2,1.4,1e-05,0.0,0.00216]
[1778937045523,43.9,77976.45,1.4,1e-05,0.0,0.00216]
[1778937050558,43.9,77977.39,1.4,1e-05,0.0,0.00216]
[1778937055593,43.9,77980.81,1.4,1e-05,0.0,0.00218]
[1778937061635,43.9,77975.68,1.4,1e-05,0.0,0.00216]
[1778937066670,43.9,77965.58,1.4,1e-05,0.0,0.00212]
[1778937071705,43.9,77962.74,1.4,1e-05,0.0,0.00211]
[1778937076740,43.9,77963.52,1.4,1e-05,0.0,0.00211]
[1778937082784,43.9,77962.02,1.4,1e-05,0.0,0.0021]
[1778937087819,43.9,77962.12,1.4,1e-05,0.0,0.00211]
[1778937093861,43.9,77961.48,1.4,1e-05,0.0,0.00209]
[1778937098897,43.9,77959.16,1.4,1e-05,0.0,0.00209]
[1778937103932,43.9,77956.62,1.4,1e-05,0.0,0.00208]
[1778937108967,43.9,77956.04,1.4,1e-05,0.0,0.00207]
[1778937115011,43.9,77949.41,1.4,1e-05,0.0,0.00205]
[1778937120044,43.9,77941.93,1.4,1e-05,0.0,0.00202]
[1778937125079,43.9,77943.23,1.4,1e-05,0.0,0.00203]
[1778937130114,43.9,77938.53,1.4,1e-05,0.0,0.00201]
[1778937135149,43.9,77937.7,1.4,1e-05,0.0,0.00201]
[1778937140184,43.9,77936.5,1.4,1e-05,0.0,0.002]
[1778937146226,43.9,77936.52,1.4,1e-05,0.0,0.002]
[1778937156296,43.9,77936.44,1.4,1e-05,0.0,0.00199]
[1778937160324,43.9,77918.95,1.4,1e-05,0.0,0.00193]
[1778937166366,43.9,77916.31,1.4,1e-05,0.0,0.00192]
[1778937171401,43.9,77913.33,1.4,1e-05,0.0,0.00191]
[1778937176437,43.9,77913.33,1.4,1e-05,0.0,0.00191]
[1778937181472,43.9,77912.22,1.4,1e-05,0.0,0.00191]
[1778937186507,43.9,77911.34,1.4,1e-05,0.0,0.00191]
[1778937190535,43.9,77892.44,1.4,1e-05,0.0,0.00184]
[1778937195570,43.9,77887.9,1.4,1e-05,0.0,0.00183]
[1778937200605,43.9,77884.94,1.4,1e-05,0.0,0.00182]
[1778937205640,43.9,77870.73,1.4,1e-05,0.0,0.00177]
[1778937210677,43.9,77873.6,1.4,1e-05,0.0,0.00178]
[1778937215712,43.9,77866.43,1.4,1e-05,0.0,0.00175]
[1778937220747,43.9,77869.73,1.4,1e-05,0.0,0.00176]
[1778937225782,43.9,77876.76,1.4,1e-05,0.0,0.00178]
[1778937231824,43.9,77878.11,1.4,1e-05,0.0,0.00179]
[1778937236859,43.9,77878.1,1.4,1e-05,0.0,0.00179]
[1778937241895,43.9,77876.34,1.4,1e-05,0.0,0.00178]
[1778937246930,43.9,77877.85,1.4,1e-05,0.0,0.00179]
[1778937251965,43.9,77877.81,1.4,1e-05,0.0,0.00179]
[1778937257000,43.9,77877.03,1.4,1e-05,0.0,0.00178]
[1778937262041,43.9,77877.64,1.4,1e-05,0.0,0.00178]
[1778937269089,43.9,77877.73,1.4,1e-05,0.0,0.00178]
[1778937274124,43.9,77877.52,1.4,1e-05,0.0,0.00178]
[1778937279159,43.9,77878.17,1.4,1e-05,0.0,0.00178]
[1778937288222,43.9,77877.26,1.4,1e-05,0.0,0.00178]
[1778937293257,43.9,77876.59,1.4,1e-05,0.0,0.00177]
[1778937298292,43.9,77877.18,1.4,1e-05,0.0,0.00178]
[1778937303327,43.9,77876.65,1.4,1e-05,0.0,0.00177]
[1778937308362,43.9,77877.03,1.4,1e-05,0.0,0.00178]
[1778937313397,43.9,77879.01,1.4,1e-05,0.0,0.00178]
[1778937318432,43.9,77880.87,1.4,1e-05,0.0,0.00179]
[1778937323467,43.9,77879.7,1.4,1e-05,0.0,0.00178]
[1778937328505,43.9,77880.35,1.4,1e-05,0.0,0.00179]
[1778937335554,43.9,77879.7,1.4,1e-05,0.0,0.00178]
[1778937341596,43.9,77880.11,1.4,1e-05,0.0,0.00178]
[1778937346631,43.9,77880.31,1.4,1e-05,0.0,0.00178]
[1778937351667,43.9,77880.33,1.4,1e-05,0.0,0.00178]
[1778937356702,43.9,77879.71,1.4,1e-05,0.0,0.00178]
[1778937361737,43.9,77878.94,1.4,1e-05,0.0,0.00177]
[1778937366772,43.9,77878.58,1.4,1e-05,0.0,0.00177]
[1778937371807,43.9,77879.84,1.4,1e-05,0.0,0.00178]
[1778937376842,43.9,77880.16,1.4,1e-05,0.0,0.00178]
[1778937381877,43.9,77880.65,1.4,1e-05,0.0,0.00178]
[1778937387919,43.9,77881.14,1.4,1e-05,0.0,0.00178]
[1778937392955,43.9,77881.17,1.4,1e-05,0.0,0.00178]
[1778937401011,43.9,77881.17,1.4,1e-05,0.0,0.00178]
[1778937406046,43.9,77881.3,1.4,1e-05,0.0,0.00178]
[1778937412088,43.9,77881.26,1.4,1e-05,0.0,0.00178]
[1778937422158,43.9,77881.26,1.4,1e-05,0.0,0.00178]
[1778937434245,43.9,77881.3,1.4,1e-05,0.0,0.00178]
[1778937441294,43.9,77880.9,1.4,1e-05,0.0,0.00177]
[1778937446329,43.9,77881.01,1.4,1e-05,0.0,0.00177]
[1778937458414,43.9,77881.15,1.4,1e-05,0.0,0.00177]
[1778937465463,43.9,77879.22,1.4,1e-05,0.0,0.00176]
[1778937470498,43.9,77872.13,1.4,1e-05,0.0,0.00174]
[1778937475533,43.9,77870.04,1.4,1e-05,0.0,0.00173]
[1778937481575,43.9,77868.01,1.4,1e-05,0.0,0.00173]
[1778937486610,43.9,77860.85,1.4,1e-05,0.0,0.0017]
[1778937491646,43.9,77850.02,1.4,1e-05,0.0,0.00167]
[1778937496682,43.9,77851.53,1.4,1e-05,0.0,0.00167]
[1778937501717,43.9,77863.46,1.4,1e-05,0.0,0.00171]
[1778937506752,43.9,77878.47,1.4,1e-05,0.0,0.00176]
[1778937511787,43.9,77881.04,1.4,1e-05,0.0,0.00176]
[1778937516822,43.9,77883.08,1.4,1e-05,0.0,0.00177]
[1778937521860,43.9,77885.37,1.4,1e-05,0.0,0.00178]
[1778937526896,43.9,77885.08,1.4,1e-05,0.0,0.00177]
[1778937531933,43.9,77881.87,1.4,1e-05,0.0,0.00176]
[1778937536968,43.9,77882.4,1.4,1e-05,0.0,0.00177]
[1778937542003,43.9,77884.54,1.4,1e-05,0.0,0.00177]
[1778937547039,43.9,77883.67,1.4,1e-05,0.0,0.00177]
[1778937552075,43.9,77883.66,1.4,1e-05,0.0,0.00177]
[1778937558117,43.9,77884.64,1.4,1e-05,0.0,0.00177]
[1778937563152,43.9,77884.16,1.4,1e-05,0.0,0.00177]
[1778937569197,43.9,77884.33,1.4,1e-05,0.0,0.00177]
[1778937574232,43.9,77902.23,1.4,1e-05,0.0,0.00182]
[1778937579267,43.9,77904.1,1.4,1e-05,0.0,0.00183]
[1778937584302,43.9,77911.98,1.4,1e-05,0.0,0.00186]
[1778937589612,43.9,77924.48,1.4,1e-05,0.0,0.0019]
[1778937590159,43.9,77933.04,1.4,1e-05,0.0,0.00193]
[1778937594379,43.9,77954.81,1.4,1e-05,0.0,0.00201]
[1778937599414,43.9,77957.27,1.4,1e-05,0.0,0.00202]
[1778937604450,43.9,77951.6,1.4,1e-05,0.0,0.002]
[1778937609485,43.9,77942.78,1.4,1e-05,0.0,0.00196]
[1778937616534,43.9,77938.94,1.4,1e-05,0.0,0.00195]
[1778937621569,43.9,77938.62,1.4,1e-05,0.0,0.00195]
[1778937626604,43.9,77938.42,1.4,1e-05,0.0,0.00195]
[1778937631641,43.9,77937.66,1.4,1e-05,0.0,0.00194]
[1778937636676,43.9,77936.26,1.4,1e-05,0.0,0.00193]
[1778937641711,43.9,77941.55,1.4,1e-05,0.0,0.00195]
[1778937646747,43.9,77945.51,1.4,1e-05,0.0,0.00197]
[1778937651782,43.9,77943.66,1.4,1e-05,0.0,0.00196]
[1778937657824,43.9,77943.43,1.4,1e-05,0.0,0.00196]
[1778937662864,43.9,77943.48,1.4,1e-05,0.0,0.00196]
[1778937667899,43.9,77948.42,1.4,1e-05,0.0,0.00198]
[1778937672934,43.9,77951.6,1.4,1e-05,0.0,0.00199]
[1778937678980,43.9,77951.57,1.4,1e-05,0.0,0.00199]
[1778937688043,43.9,77954.28,1.4,1e-05,0.0,0.002]
[1778937693078,43.9,77954.38,1.4,1e-05,0.0,0.00199]
[1778937702141,43.9,77954.84,1.4,1e-05,0.0,0.00199]
[1778937706169,43.9,77932.8,1.4,1e-05,0.0,0.00191]
[1778937711207,43.9,77921.33,1.4,1e-05,0.0,0.00187]
[1778937716239,43.9,77921.88,1.4,1e-05,0.0,0.00188]
[1778937721274,43.9,77922.09,1.4,1e-05,0.0,0.00188]
[1778937728323,43.9,77922.24,1.4,1e-05,0.0,0.00188]
[1778937733358,43.9,77922.31,1.4,1e-05,0.0,0.00188]
[1778937738393,43.9,77922.16,1.4,1e-05,0.0,0.00188]
[1778937745442,43.9,77923.1,1.4,1e-05,0.0,0.00188]
[1778937750477,43.9,77920.52,1.4,1e-05,0.0,0.00187]
[1778937755512,43.9,77916.96,1.4,1e-05,0.0,0.00185]
[1778937760549,43.9,77913.97,1.4,1e-05,0.0,0.00184]
[1778937765587,43.9,77893.49,1.4,1e-05,0.0,0.00177]
[1778937771629,43.9,77890.07,1.4,1e-05,0.0,0.00176]
[1778937776665,43.9,77889.96,1.4,1e-05,0.0,0.00176]
[1778937781699,43.9,77889.89,1.4,1e-05,0.0,0.00176]
[1778937786734,43.9,77890.28,1.4,1e-05,0.0,0.00176]
[1778937791769,43.9,77890.29,1.4,1e-05,0.0,0.00176]
[1778937796804,43.9,77893.19,1.4,1e-05,0.0,0.00177]
[1778937801839,43.9,77896.49,1.4,1e-05,0.0,0.00178]
[1778937806874,43.9,77896.32,1.4,1e-05,0.0,0.00178]
[1778937811909,43.9,77899.88,1.4,1e-05,0.0,0.00179]
[1778937816944,43.9,77902.09,1.4,1e-05,0.0,0.00179]
[1778937821979,43.9,77902.36,1.4,1e-05,0.0,0.0018]
[1778937827018,43.9,77901.06,1.4,1e-05,0.0,0.00179]
[1778937832052,43.9,77899.94,1.4,1e-05,0.0,0.00179]
[1778937837087,43.9,77899.84,1.4,1e-05,0.0,0.00179]
[1778937842122,43.9,77898.19,1.4,1e-05,0.0,0.00178]
[1778937847157,43.9,77898.34,1.4,1e-05,0.0,0.00178]
[1778937852193,43.9,77898.34,1.4,1e-05,0.0,0.00178]
[1778937857228,43.9,77898.36,1.4,1e-05,0.0,0.00178]
[1778937862263,43.9,77890.43,1.4,1e-05,0.0,0.00176]
[1778937868305,43.9,77885.07,1.4,1e-05,0.0,0.00174]
[1778937873340,43.9,77885.03,1.4,1e-05,0.0,0.00173]
[1778937878375,43.9,77885.14,1.4,1e-05,0.0,0.00173]
[1778937883410,43.9,77874.79,1.4,1e-05,0.0,0.0017]
[1778937888445,43.9,77869.31,1.4,1e-05,0.0,0.00168]
[1778937893487,43.9,77869.2,1.4,1e-05,0.0,0.00168]
[1778937898522,43.9,77869.3,1.4,1e-05,0.0,0.00168]
[1778937903557,43.9,77865.85,1.4,1e-05,0.0,0.00167]
[1778937908592,43.9,77866.55,1.4,1e-05,0.0,0.00168]
[1778937913627,43.9,77867.02,1.4,1e-05,0.0,0.00168]
[1778937918662,43.9,77867.62,1.4,1e-05,0.0,0.00168]
[1778937923698,43.9,77867.44,1.4,1e-05,0.0,0.00168]
[1778937928735,43.9,77869.67,1.4,1e-05,0.0,0.00168]
[1778937934777,43.9,77870.27,1.4,1e-05,0.0,0.00168]
[1778937940819,43.9,77869.98,1.4,1e-05,0.0,0.00168]
[1778937945854,43.9,77872.32,1.4,1e-05,0.0,0.00169]
[1778937950891,43.9,77870.84,1.4,1e-05,0.0,0.00168]
[1778937955926,43.9,77870.75,1.4,1e-05,0.0,0.00168]
[1778937960961,43.9,77871.35,1.4,1e-05,0.0,0.00168]
[1778937965996,43.9,77874.86,1.4,1e-05,0.0,0.00169]
[1778937971033,43.9,77875.99,1.4,1e-05,0.0,0.0017]
[1778937976068,43.9,77876.96,1.4,1e-05,0.0,0.0017]
[1778937982110,43.9,77879.98,1.4,1e-05,0.0,0.00171]
[1778937987145,43.9,77880.09,1.4,1e-05,0.0,0.00171]
[1778937992180,43.9,77881.65,1.4,1e-05,0.0,0.00171]
[1778937997215,43.9,77890.87,1.4,1e-05,0.0,0.00174]
[1778938002251,43.9,77889.71,1.4,1e-05,0.0,0.00173]
[1778938007286,43.9,77890.12,1.4,1e-05,0.0,0.00174]
[1778938012321,43.9,77886.51,1.4,1e-05,0.0,0.00172]
[1778938017357,43.9,77886.98,1.4,1e-05,0.0,0.00173]
[1778938022392,43.9,77885.71,1.4,1e-05,0.0,0.00172]
[1778938027427,43.9,77885.42,1.4,1e-05,0.0,0.00172]
[1778938032462,43.9,77885.83,1.4,1e-05,0.0,0.00172]
[1778938037497,43.9,77869.23,1.4,1e-05,0.0,0.00167]
[1778938042533,43.9,77867.76,1.4,1e-05,0.0,0.00167]
[1778938047568,43.9,77868.22,1.4,1e-05,0.0,0.00167]
[1778938053610,43.9,77870.45,1.4,1e-05,0.0,0.00167]
[1778938058645,43.9,77870.71,1.4,1e-05,0.0,0.00167]
[1778938063680,43.9,77870.59,1.4,1e-05,0.0,0.00167]
[1778938068715,43.9,77874.28,1.4,1e-05,0.0,0.00168]
[1778938073750,43.9,77887.61,1.4,1e-05,0.0,0.00172]
[1778938078785,43.9,77887.68,1.4,1e-05,0.0,0.00172]
[1778938084827,43.9,77888.57,1.4,1e-05,0.0,0.00172]
[1778938089862,43.9,77889.21,1.4,1e-05,0.0,0.00173]
[1778938094899,43.9,77904.82,1.4,1e-05,0.0,0.00178]
[1778938099934,43.9,77905.48,1.4,1e-05,0.0,0.00178]
[1778938104969,43.9,77892.81,1.4,1e-05,0.0,0.00174]
[1778938110009,43.9,77899.93,1.4,1e-05,0.0,0.00176]
[1778938115039,43.9,77903.08,1.4,1e-05,0.0,0.00176]
[1778938120074,43.9,77906.06,1.4,1e-05,0.0,0.00177]
[1778938125109,43.9,77906.0,1.4,1e-05,0.0,0.00177]
[1778938131151,43.9,77907.25,1.4,1e-05,0.0,0.00178]
[1778938136186,43.9,77908.12,1.4,1e-05,0.0,0.00178]
[1778938141221,43.9,77909.09,1.4,1e-05,0.0,0.00178]
[1778938146256,43.9,77909.42,1.4,1e-05,0.0,0.00178]
[1778938151291,43.9,77908.38,1.4,1e-05,0.0,0.00178]
[1778938156326,43.9,77908.65,1.4,1e-05,0.0,0.00178]
[1778938161361,43.9,77909.06,1.4,1e-05,0.0,0.00178]
[1778938166396,43.9,77910.37,1.4,1e-05,0.0,0.00179]
[1778938168410,43.9,77926.55,1.4,1e-05,0.0,0.00184]
[1778938173445,43.9,77929.34,1.4,1e-05,0.0,0.00184]
[1778938178480,43.9,77935.1,1.4,1e-05,0.0,0.00186]
[1778938183515,43.9,77938.84,1.4,1e-05,0.0,0.00188]
[1778938189557,43.9,77941.08,1.4,1e-05,0.0,0.00188]
[1778938194592,43.9,77941.51,1.4,1e-05,0.0,0.00188]
[1778938199627,43.9,77941.18,1.4,1e-05,0.0,0.00188]
[1778938200601,43.9,77941.18,1.4,1e-05,0.0,0.00188]
[1778938200773,43.9,77941.18,1.4,1e-05,0.0,0.00188]
[1778938210704,43.9,77936.03,1.4,1e-05,0.0,0.00187]
[1778938215739,43.9,77935.35,1.4,1e-05,0.0,0.00186]
[1778938220774,43.9,77934.84,1.4,1e-05,0.0,0.00186]
[1778938223795,43.9,77918.42,1.4,1e-05,0.0,0.00181]
[1778938228830,43.9,77918.12,1.4,1e-05,0.0,0.00181]
[1778938233868,43.9,77933.9,1.4,1e-05,0.0,0.00185]
[1778938238902,43.9,77935.23,1.4,1e-05,0.0,0.00186]
[1778938243937,43.9,77941.45,1.4,1e-05,0.0,0.00188]
[1778938251993,43.9,77941.97,1.4,1e-05,0.0,0.00188]
[1778938257030,43.9,77942.66,1.4,1e-05,0.0,0.00188]
[1778938262066,43.9,77942.53,1.4,1e-05,0.0,0.00188]
[1778938267101,43.9,77943.93,1.4,1e-05,0.0,0.00189]
[1778938272136,43.9,77931.76,1.4,1e-05,0.0,0.00184]
[1778938277171,43.9,77930.52,1.4,1e-05,0.0,0.00184]
[1778938283213,43.9,77929.99,1.4,1e-05,0.0,0.00184]
[1778938288248,43.9,77930.48,1.4,1e-05,0.0,0.00184]
[1778938293283,43.9,77938.0,1.4,1e-05,0.0,0.00186]
[1778938298319,43.9,77940.37,1.4,1e-05,0.0,0.00187]
[1778938303354,43.9,77940.4,1.4,1e-05,0.0,0.00187]
[1778938308389,43.9,77941.97,1.4,1e-05,0.0,0.00187]
[1778938313424,43.9,77948.94,1.4,1e-05,0.0,0.0019]
[1778938319466,43.9,77951.23,1.4,1e-05,0.0,0.0019]
[1778938323494,43.9,77934.74,1.4,1e-05,0.0,0.00185]
[1778938328529,43.9,77945.74,1.4,1e-05,0.0,0.00188]
[1778938333564,43.9,77938.96,1.4,1e-05,0.0,0.00186]
[1778938338599,43.9,77937.52,1.4,1e-05,0.0,0.00186]
[1778938343634,43.9,77936.82,1.4,1e-05,0.0,0.00185]
[1778938348669,43.9,77936.65,1.4,1e-05,0.0,0.00185]
[1778938353704,43.9,77938.28,1.4,1e-05,0.0,0.00185]
[1778938359746,43.9,77938.02,1.4,1e-05,0.0,0.00185]
[1778938364781,43.9,77937.64,1.4,1e-05,0.0,0.00185]
[1778938369816,43.9,77937.7,1.4,1e-05,0.0,0.00185]
[1778938375860,43.9,77936.95,1.4,1e-05,0.0,0.00185]
[1778938380895,43.9,77929.73,1.4,1e-05,0.0,0.00182]
[1778938385930,43.9,77913.08,1.4,1e-05,0.0,0.00177]
[1778938389958,43.9,77897.18,1.4,1e-05,0.0,0.00172]
[1778938394993,43.9,77896.43,1.4,1e-05,0.0,0.00171]
[1778938400028,43.9,77894.0,1.4,1e-05,0.0,0.00171]
[1778938405063,43.9,77894.47,1.4,1e-05,0.0,0.00171]
[1778938410098,43.9,77894.27,1.4,1e-05,0.0,0.00171]
[1778938415133,43.9,77894.11,1.4,1e-05,0.0,0.0017]
[1778938420176,43.9,77901.52,1.4,1e-05,0.0,0.00172]
[1778938425204,43.9,77909.27,1.4,1e-05,0.0,0.00175]
[1778938430241,43.9,77911.59,1.4,1e-05,0.0,0.00176]
[1778938435275,43.9,77914.1,1.4,1e-05,0.0,0.00176]
[1778938440310,43.9,77912.72,1.4,1e-05,0.0,0.00176]
[1778938446352,43.9,77911.07,1.4,1e-05,0.0,0.00175]
[1778938451387,43.9,77909.58,1.4,1e-05,0.0,0.00175]
[1778938456422,43.9,77909.45,1.4,1e-05,0.0,0.00175]
[1778938461457,43.9,77906.4,1.4,1e-05,0.0,0.00174]
[1778938466492,43.9,77901.44,1.4,1e-05,0.0,0.00172]
[1778938471527,43.9,77890.52,1.4,1e-05,0.0,0.00168]
[1778938476567,43.9,77889.26,1.4,1e-05,0.0,0.00168]
[1778938482604,43.9,77883.78,1.4,1e-05,0.0,0.00166]
[1778938487639,43.9,77883.58,1.4,1e-05,0.0,0.00166]
[1778938492674,43.9,77884.32,1.4,1e-05,0.0,0.00166]
[1778938497709,43.9,77883.72,1.4,1e-05,0.0,0.00166]
[1778938502744,43.9,77882.53,1.4,1e-05,0.0,0.00166]
[1778938507780,43.9,77880.46,1.4,1e-05,0.0,0.00165]
[1778938512815,43.9,77878.84,1.4,1e-05,0.0,0.00165]
[1778938517850,43.9,77875.29,1.4,1e-05,0.0,0.00164]
[1778938522885,43.9,77874.09,1.4,1e-05,0.0,0.00163]
[1778938527920,43.9,77873.79,1.4,1e-05,0.0,0.00163]
[1778938532955,43.9,77873.61,1.4,1e-05,0.0,0.00163]
[1778938537991,43.9,77879.14,1.4,1e-05,0.0,0.00164]
[1778938545044,43.9,77879.35,1.4,1e-05,0.0,0.00164]
[1778938551086,43.9,77879.29,1.4,1e-05,0.0,0.00164]
[1778938556121,43.9,77879.43,1.4,1e-05,0.0,0.00164]
[1778938561156,43.9,77879.26,1.4,1e-05,0.0,0.00164]
[1778938566191,43.9,77877.22,1.4,1e-05,0.0,0.00164]
[1778938571226,43.9,77877.53,1.4,1e-05,0.0,0.00164]
[1778938576275,43.9,77873.29,1.4,1e-05,0.0,0.00162]
[1778938581310,43.9,77873.06,1.4,1e-05,0.0,0.00162]
[1778938586345,43.9,77874.75,1.4,1e-05,0.0,0.00163]
[1778938591380,43.9,77873.04,1.4,1e-05,0.0,0.00162]
[1778938596418,43.9,77870.9,1.4,1e-05,0.0,0.00161]
[1778938601453,43.9,77856.15,1.4,1e-05,0.0,0.00157]
[1778938606488,43.9,77854.6,1.4,1e-05,0.0,0.00156]
[1778938611524,43.9,77852.88,1.4,1e-05,0.0,0.00156]
[1778938616559,43.9,77853.9,1.4,1e-05,0.0,0.00156]
[1778938621594,43.9,77839.83,1.4,1e-05,0.0,0.00152]
[1778938626629,43.9,77824.82,1.4,1e-05,0.0,0.00148]
[1778938631664,43.9,77816.79,1.4,1e-05,0.0,0.00146]
[1778938636699,43.9,77811.28,1.4,1e-05,0.0,0.00144]
[1778938641735,43.9,77816.54,1.4,1e-05,0.0,0.00146]
[1778938646770,43.9,77829.16,1.4,1e-05,0.0,0.00149]
[1778938651806,43.9,77829.31,1.4,1e-05,0.0,0.00149]
[1778938656842,43.9,77829.81,1.4,1e-05,0.0,0.00149]
[1778938663891,43.9,77830.01,1.4,1e-05,0.0,0.00149]
[1778938671947,43.9,77829.94,1.4,1e-05,0.0,0.00149]
[1778938676987,43.9,77822.0,1.4,1e-05,0.0,0.00147]
[1778938682024,43.9,77823.08,1.4,1e-05,0.0,0.00147]
[1778938687059,43.9,77825.55,1.4,1e-05,0.0,0.00147]
[1778938697129,43.9,77828.18,1.4,1e-05,0.0,0.00148]
[1778938702166,43.9,77827.79,1.4,1e-05,0.0,0.00148]
[1778938707207,43.9,77830.8,1.4,1e-05,0.0,0.00149]
[1778938712242,43.9,77824.87,1.4,1e-05,0.0,0.00147]
[1778938717277,43.9,77825.07,1.4,1e-05,0.0,0.00147]
[1778938722312,43.9,77825.23,1.4,1e-05,0.0,0.00147]
[1778938727347,43.9,77825.25,1.4,1e-05,0.0,0.00147]
[1778938732382,43.9,77826.34,1.4,1e-05,0.0,0.00147]
[1778938738424,43.9,77826.9,1.4,1e-05,0.0,0.00147]
[1778938743459,43.9,77827.06,1.4,1e-05,0.0,0.00147]
[1778938749501,43.9,77827.27,1.4,1e-05,0.0,0.00147]
[1778938754536,43.9,77828.4,1.4,1e-05,0.0,0.00148]
[1778938759572,43.9,77832.04,1.4,1e-05,0.0,0.00149]
[1778938764609,43.9,77833.51,1.4,1e-05,0.0,0.00149]
[1778938769644,43.9,77835.35,1.4,1e-05,0.0,0.0015]
[1778938773672,43.9,77853.83,1.4,1e-05,0.0,0.00154]
[1778938778707,43.9,77855.93,1.4,1e-05,0.0,0.00155]
[1778938783743,43.9,77847.03,1.4,1e-05,0.0,0.00152]
[1778938788777,43.9,77852.01,1.4,1e-05,0.0,0.00154]
[1778938793813,43.9,77853.34,1.4,1e-05,0.0,0.00154]
[1778938798847,43.9,77854.89,1.4,1e-05,0.0,0.00155]
[1778938803882,43.9,77856.65,1.4,1e-05,0.0,0.00155]
[1778938808917,43.9,77857.39,1.4,1e-05,0.0,0.00155]
[1778938811602,43.9,77857.39,1.4,1e-05,0.0,0.00155]
[1778938811799,43.9,77857.39,1.4,1e-05,0.0,0.00155]
[1778938820829,43.9,77864.25,1.4,1e-05,0.0,0.00157]
[1778938826036,43.9,77868.77,1.4,1e-05,0.0,0.00159]
[1778938831072,43.9,77856.31,1.4,1e-05,0.0,0.00154]
[1778938836107,43.9,77855.57,1.4,1e-05,0.0,0.00154]
[1778938842149,43.9,77855.9,1.4,1e-05,0.0,0.00154]
[1778938847184,43.9,77855.49,1.4,1e-05,0.0,0.00154]
[1778938852219,43.9,77859.36,1.4,1e-05,0.0,0.00155]
[1778938857255,43.9,77857.28,1.4,1e-05,0.0,0.00155]
[1778938862290,43.9,77857.26,1.4,1e-05,0.0,0.00155]
[1778938867325,43.9,77857.13,1.4,1e-05,0.0,0.00155]
[1778938872360,43.9,77856.38,1.4,1e-05,0.0,0.00154]
[1778938878402,43.9,77856.04,1.4,1e-05,0.0,0.00154]
[1778938883437,43.9,77856.74,1.4,1e-05,0.0,0.00154]
[1778938888472,43.9,77856.5,1.4,1e-05,0.0,0.00154]
[1778938893507,43.9,77855.86,1.4,1e-05,0.0,0.00154]
[1778938902570,43.9,77855.23,1.4,1e-05,0.0,0.00153]
[1778938907605,43.9,77853.86,1.4,1e-05,0.0,0.00153]
[1778938912640,43.9,77851.39,1.4,1e-05,0.0,0.00152]
[1778938917675,43.9,77851.39,1.4,1e-05,0.0,0.00152]
[1778938922710,43.9,77850.75,1.4,1e-05,0.0,0.00152]
[1778938928754,43.9,77851.24,1.4,1e-05,0.0,0.00152]
[1778938933790,43.9,77851.3,1.4,1e-05,0.0,0.00152]
[1778938938825,43.9,77851.69,1.4,1e-05,0.0,0.00152]
[1778938943864,43.9,77852.33,1.4,1e-05,0.0,0.00153]
[1778938948899,43.9,77852.39,1.4,1e-05,0.0,0.00153]
[1778938953934,43.9,77853.09,1.4,1e-05,0.0,0.00152]
[1778938958969,43.9,77853.12,1.4,1e-05,0.0,0.00152]
[1778938964006,43.9,77853.45,1.4,1e-05,0.0,0.00152]
[1778938970046,43.9,77861.59,1.4,1e-05,0.0,0.00155]
[1778938975081,43.9,77863.31,1.4,1e-05,0.0,0.00155]
[1778938981123,43.9,77862.39,1.4,1e-05,0.0,0.00155]
[1778938986158,43.9,77862.35,1.4,1e-05,0.0,0.00155]
[1778938991193,43.9,77862.14,1.4,1e-05,0.0,0.00155]
[1778938996228,43.9,77862.49,1.4,1e-05,0.0,0.00155]
[1778939001263,43.9,77872.35,1.4,1e-05,0.0,0.00158]
[1778939006298,43.9,77877.84,1.4,1e-05,0.0,0.00159]
[1778939011333,43.9,77876.66,1.4,1e-05,0.0,0.00158]
[1778939016368,43.9,77877.42,1.4,1e-05,0.0,0.00159]
[1778939022410,43.9,77877.4,1.4,1e-05,0.0,0.00159]
[1778939028452,43.9,77874.41,1.4,1e-05,0.0,0.00158]
[1778939033487,43.9,77869.24,1.4,1e-05,0.0,0.00156]
[1778939038522,43.9,77867.74,1.4,1e-05,0.0,0.00156]
[1778939043557,43.9,77863.68,1.4,1e-05,0.0,0.00155]
[1778939048592,43.9,77864.82,1.4,1e-05,0.0,0.00155]
[1778939053627,43.9,77862.68,1.4,1e-05,0.0,0.00154]
[1778939058662,43.9,77861.19,1.4,1e-05,0.0,0.00154]
[1778939063697,43.9,77860.98,1.4,1e-05,0.0,0.00154]
[1778939068732,43.9,77865.01,1.4,1e-05,0.0,0.00155]
[1778939074776,43.9,77868.37,1.4,1e-05,0.0,0.00155]
[1778939079811,43.9,77868.63,1.4,1e-05,0.0,0.00155]
[1778939084846,43.9,77868.98,1.4,1e-05,0.0,0.00155]
[1778939089881,43.9,77873.42,1.4,1e-05,0.0,0.00157]
[1778939095923,43.9,77873.16,1.4,1e-05,0.0,0.00157]
[1778939102974,43.9,77872.78,1.4,1e-05,0.0,0.00157]
[1778939108012,43.9,77872.33,1.4,1e-05,0.0,0.00156]
[1778939118081,43.9,77872.6,1.4,1e-05,0.0,0.00157]
[1778939124123,43.9,77872.78,1.4,1e-05,0.0,0.00157]
[1778939129158,43.9,77872.88,1.4,1e-05,0.0,0.00157]
[1778939134241,43.9,77874.68,1.4,1e-05,0.0,0.00156]
[1778939139276,43.9,77875.98,1.4,1e-05,0.0,0.00157]
[1778939144311,43.9,77874.62,1.4,1e-05,0.0,0.00156]
[1778939150353,43.9,77874.96,1.4,1e-05,0.0,0.00157]
[1778939155388,43.9,77869.8,1.4,1e-05,0.0,0.00155]
[1778939160423,43.9,77871.54,1.4,1e-05,0.0,0.00156]
[1778939165458,43.9,77875.35,1.4,1e-05,0.0,0.00157]
[1778939170493,43.9,77872.14,1.4,1e-05,0.0,0.00156]
[1778939176535,43.9,77871.62,1.4,1e-05,0.0,0.00156]
[1778939181570,43.9,77865.53,1.4,1e-05,0.0,0.00154]
[1778939186605,43.9,77865.78,1.4,1e-05,0.0,0.00154]
[1778939192647,43.9,77866.07,1.4,1e-05,0.0,0.00153]
[1778939198689,43.9,77866.15,1.4,1e-05,0.0,0.00153]
[1778939204731,43.9,77866.22,1.4,1e-05,0.0,0.00153]
[1778939211781,43.9,77866.29,1.4,1e-05,0.0,0.00153]
[1778939216816,43.9,77865.47,1.4,1e-05,0.0,0.00153]
[1778939221851,43.9,77865.39,1.4,1e-05,0.0,0.00153]
[1778939226886,43.9,77874.77,1.4,1e-05,0.0,0.00156]
[1778939232928,43.9,77875.5,1.4,1e-05,0.0,0.00156]
[1778939238970,43.9,77876.26,1.4,1e-05,0.0,0.00156]
[1778939244007,43.9,77876.18,1.4,1e-05,0.0,0.00156]
[1778939250048,43.9,77876.46,1.4,1e-05,0.0,0.00156]
[1778939255084,43.9,77876.52,1.4,1e-05,0.0,0.00156]
[1778939262133,43.9,77876.34,1.4,1e-05,0.0,0.00156]
[1778939267168,43.9,77876.88,1.4,1e-05,0.0,0.00156]
[1778939272203,43.9,77866.8,1.4,1e-05,0.0,0.00153]
[1778939277238,43.9,77866.79,1.4,1e-05,0.0,0.00153]
[1778939282273,43.9,77871.97,1.4,1e-05,0.0,0.00154]
[1778939287308,43.9,77872.85,1.4,1e-05,0.0,0.00155]
[1778939293350,43.9,77873.44,1.4,1e-05,0.0,0.00155]
[1778939298385,43.9,77872.13,1.4,1e-05,0.0,0.00155]
[1778939303420,43.9,77875.63,1.4,1e-05,0.0,0.00156]
[1778939308455,43.9,77874.99,1.4,1e-05,0.0,0.00155]
[1778939313490,43.9,77875.56,1.4,1e-05,0.0,0.00155]
[1778939318525,43.9,77875.25,1.4,1e-05,0.0,0.00155]
[1778939323560,43.9,77879.98,1.4,1e-05,0.0,0.00156]
[1778939329602,43.9,77879.38,1.4,1e-05,0.0,0.00156]
[1778939335644,43.9,77879.13,1.4,1e-05,0.0,0.00156]
[1778939343700,43.9,77879.16,1.4,1e-05,0.0,0.00156]
[1778939350751,43.9,77878.68,1.4,1e-05,0.0,0.00156]
[1778939355786,43.9,77878.8,1.4,1e-05,0.0,0.00156]
[1778939360821,43.9,77879.04,1.4,1e-05,0.0,0.00156]
[1778939365856,43.9,77879.5,1.4,1e-05,0.0,0.00156]
[1778939371898,43.9,77881.13,1.4,1e-05,0.0,0.00156]
[1778939377940,43.9,77884.88,1.4,1e-05,0.0,0.00157]
[1778939382975,43.9,77885.83,1.4,1e-05,0.0,0.00157]
[1778939388011,43.9,77888.19,1.4,1e-05,0.0,0.00158]
[1778939393045,43.9,77887.9,1.4,1e-05,0.0,0.00158]
[1778939398085,43.9,77889.18,1.4,1e-05,0.0,0.00158]
[1778939403120,43.9,77893.33,1.4,1e-05,0.0,0.00159]
[1778939408155,43.9,77892.28,1.4,1e-05,0.0,0.00159]
[1778939415205,43.9,77892.57,1.4,1e-05,0.0,0.00159]
[1778939422604,43.9,77892.49,1.4,1e-05,0.0,0.00159]
[1778939423353,43.9,77892.3,1.4,1e-05,0.0,0.00159]
[1778939429305,43.9,77887.64,1.4,1e-05,0.0,0.00158]
[1778939434340,43.9,77883.26,1.4,1e-05,0.0,0.00156]
[1778939442396,43.9,77882.56,1.4,1e-05,0.0,0.00156]
[1778939447431,43.9,77896.75,1.4,1e-05,0.0,0.0016]
[1778939452466,43.9,77898.88,1.4,1e-05,0.0,0.0016]
[1778939457501,43.9,77896.29,1.4,1e-05,0.0,0.0016]
[1778939462536,43.9,77894.7,1.4,1e-05,0.0,0.00159]
[1778939467571,43.9,77894.23,1.4,1e-05,0.0,0.00159]
[1778939472606,43.9,77885.3,1.4,1e-05,0.0,0.00156]
[1778939477641,43.9,77887.55,1.4,1e-05,0.0,0.00157]
[1778939482676,43.9,77888.44,1.4,1e-05,0.0,0.00157]
[1778939487711,43.9,77892.8,1.4,1e-05,0.0,0.00159]
[1778939492746,43.9,77893.2,1.4,1e-05,0.0,0.00158]
[1778939497781,43.9,77895.12,1.4,1e-05,0.0,0.00159]
[1778939502817,43.9,77896.4,1.4,1e-05,0.0,0.00159]
[1778939507851,43.9,77896.83,1.4,1e-05,0.0,0.00159]
[1778939512886,43.9,77901.96,1.4,1e-05,0.0,0.00161]
[1778939519935,43.9,77901.89,1.4,1e-05,0.0,0.00161]
[1778939524970,43.9,77901.89,1.4,1e-05,0.0,0.00161]
[1778939535040,43.9,77901.89,1.4,1e-05,0.0,0.00161]
[1778939542090,43.9,77902.03,1.4,1e-05,0.0,0.00161]
[1778939548132,43.9,77901.93,1.4,1e-05,0.0,0.00161]
[1778939554174,43.9,77901.98,1.4,1e-05,0.0,0.0016]
[1778939561223,43.9,77901.76,1.4,1e-05,0.0,0.0016]
[1778939572301,43.9,77901.77,1.4,1e-05,0.0,0.0016]
[1778939577336,43.9,77904.89,1.4,1e-05,0.0,0.00161]
[1778939583379,43.9,77913.84,1.4,1e-05,0.0,0.00164]
[1778939592442,43.9,77914.53,1.4,1e-05,0.0,0.00164]
[1778939597481,43.9,77917.47,1.4,1e-05,0.0,0.00165]
[1778939602516,43.9,77917.08,1.4,1e-05,0.0,0.00165]
[1778939607551,43.9,77918.12,1.4,1e-05,0.0,0.00165]
[1778939612586,43.9,77919.21,1.4,1e-05,0.0,0.00165]
[1778939617621,43.9,77919.0,1.4,1e-05,0.0,0.00165]
[1778939627691,43.9,77919.24,1.4,1e-05,0.0,0.00165]
[1778939633733,43.9,77920.84,1.4,1e-05,0.0,0.00165]
[1778939638768,43.9,77922.95,1.4,1e-05,0.0,0.00166]
[1778939643803,43.9,77924.36,1.4,1e-05,0.0,0.00166]
[1778939648838,43.9,77926.17,1.4,1e-05,0.0,0.00167]
[1778939653873,43.9,77926.95,1.4,1e-05,0.0,0.00167]
[1778939658912,43.9,77928.76,1.4,1e-05,0.0,0.00168]
[1778939663947,43.9,77929.2,1.4,1e-05,0.0,0.00168]
[1778939668982,43.9,77937.46,1.4,1e-05,0.0,0.0017]
[1778939674021,43.9,77937.33,1.4,1e-05,0.0,0.0017]
[1778939679056,43.9,77927.96,1.4,1e-05,0.0,0.00167]
[1778939684091,43.9,77928.78,1.4,1e-05,0.0,0.00167]
[1778939686313,43.9,77928.24,1.4,1e-05,0.0,0.00167]
[1778939687146,43.9,77927.51,1.4,1e-05,0.0,0.00166]
[1778939694161,43.9,77927.42,1.4,1e-05,0.0,0.00166]
[1778939702217,43.9,77930.48,1.4,1e-05,0.0,0.00167]
[1778939713294,43.9,77930.97,1.4,1e-05,0.0,0.00168]
[1778939718331,43.9,77932.26,1.4,1e-05,0.0,0.00168]
[1778939723366,43.9,77934.16,1.4,1e-05,0.0,0.00169]
[1778939728401,43.9,77935.56,1.4,1e-05,0.0,0.00169]
[1778939735450,43.9,77934.18,1.4,1e-05,0.0,0.00168]
[1778939743506,43.9,77933.87,1.4,1e-05,0.0,0.00168]
[1778939748541,43.9,77934.52,1.4,1e-05,0.0,0.00168]
[1778939756598,43.9,77932.49,1.4,1e-05,0.0,0.00167]
[1778939761633,43.9,77931.02,1.4,1e-05,0.0,0.00167]
[1778939769689,43.9,77931.03,1.4,1e-05,0.0,0.00167]
[1778939774724,43.9,77930.76,1.4,1e-05,0.0,0.00167]
[1778939779759,43.9,77932.6,1.4,1e-05,0.0,0.00167]
[1778939784794,43.9,77934.2,1.4,1e-05,0.0,0.00168]
[1778939789829,43.9,77935.03,1.4,1e-05,0.0,0.00168]
[1778939796878,43.9,77936.5,1.4,1e-05,0.0,0.00168]
[1778939801913,43.9,77936.24,1.4,1e-05,0.0,0.00168]
[1778939806948,43.9,77936.08,1.4,1e-05,0.0,0.00168]
[1778939816011,43.9,77936.83,1.4,1e-05,0.0,0.00168]
[1778939823060,43.9,77936.86,1.4,1e-05,0.0,0.00168]
[1778939828095,43.9,77936.88,1.4,1e-05,0.0,0.00168]
[1778939833130,43.9,77938.84,1.4,1e-05,0.0,0.00169]
[1778939838165,43.9,77938.67,1.4,1e-05,0.0,0.00169]
[1778939843200,43.9,77953.99,1.4,1e-05,0.0,0.00173]
[1778939848235,43.9,77965.2,1.4,1e-05,0.0,0.00177]
[1778939853270,43.9,77971.35,1.4,1e-05,0.0,0.00178]
[1778939858305,43.9,77970.45,1.4,1e-05,0.0,0.00178]
[1778939864347,43.9,77970.06,1.4,1e-05,0.0,0.00178]
[1778939869382,43.9,77970.27,1.4,1e-05,0.0,0.00178]
[1778939874417,43.9,77970.68,1.4,1e-05,0.0,0.00178]
[1778939879453,43.9,77973.43,1.4,1e-05,0.0,0.00179]
[1778939884488,43.9,77973.59,1.4,1e-05,0.0,0.00179]
[1778939889523,43.9,77972.93,1.4,1e-05,0.0,0.00179]
[1778939896572,43.9,77974.25,1.4,1e-05,0.0,0.00179]
[1778939902614,43.9,77974.5,1.4,1e-05,0.0,0.00179]
[1778939908656,43.9,77974.76,1.4,1e-05,0.0,0.0018]
[1778939913691,43.9,77974.76,1.4,1e-05,0.0,0.00179]
[1778939918726,43.9,77973.7,1.4,1e-05,0.0,0.00178]
[1778939923761,43.9,77973.12,1.4,1e-05,0.0,0.00178]
[1778939928796,43.9,77973.98,1.4,1e-05,0.0,0.00179]
[1778939934838,43.9,77973.79,1.4,1e-05,0.0,0.00178]
[1778939939873,43.9,77973.92,1.4,1e-05,0.0,0.00179]
[1778939945915,43.9,77974.02,1.4,1e-05,0.0,0.00179]
[1778939950951,43.9,77957.79,1.4,1e-05,0.0,0.00173]
[1778939955986,43.9,77962.57,1.4,1e-05,0.0,0.00175]
[1778939961021,43.9,77964.12,1.4,1e-05,0.0,0.00175]
[1778939966056,43.9,77965.15,1.4,1e-05,0.0,0.00176]
[1778939971091,43.9,77970.17,1.4,1e-05,0.0,0.00177]
[1778939976126,43.9,77972.05,1.4,1e-05,0.0,0.00177]
[1778939981161,43.9,77975.43,1.4,1e-05,0.0,0.00178]
[1778939986196,43.9,77978.63,1.4,1e-05,0.0,0.00179]
[1778939991231,43.9,77980.51,1.4,1e-05,0.0,0.0018]
[1778939996266,43.9,77981.23,1.4,1e-05,0.0,0.0018]
[1778940001302,43.9,77994.19,1.4,1e-05,0.0,0.00185]
[1778940006336,43.9,78008.39,1.4,1e-05,0.0,0.00189]
[1778940011371,43.9,78018.52,1.4,1e-05,0.0,0.00193]
[1778940016406,43.9,78014.09,1.4,1e-05,0.0,0.00191]
[1778940021442,43.9,78008.76,1.4,1e-05,0.0,0.0019]
[1778940026477,43.9,78001.48,1.4,1e-05,0.0,0.00187]
[1778940030505,43.9,77985.07,1.4,1e-05,0.0,0.00182]
[1778940033603,43.9,77983.09,1.4,1e-05,0.0,0.0018]
[1778940033765,43.9,77983.09,1.4,1e-05,0.0,0.0018]
[1778940041584,43.9,77983.12,1.4,1e-05,0.0,0.0018]
[1778940046619,43.9,77982.54,1.4,1e-05,0.0,0.0018]
[1778940057697,43.9,77983.32,1.4,1e-05,0.0,0.0018]
[1778940062741,43.9,77973.68,1.4,1e-05,0.0,0.00177]
[1778940067779,43.9,77958.55,1.4,1e-05,0.0,0.00172]
[1778940073821,43.9,77954.31,1.4,1e-05,0.0,0.00171]
[1778940078856,43.9,77952.61,1.4,1e-05,0.0,0.0017]
[1778940083891,43.9,77944.64,1.4,1e-05,0.0,0.00168]
[1778940088926,43.9,77935.6,1.4,1e-05,0.0,0.00165]
[1778940093961,43.9,77930.21,1.4,1e-05,0.0,0.00163]
[1778940098997,43.9,77932.73,1.4,1e-05,0.0,0.00163]
[1778940104035,43.9,77932.95,1.4,1e-05,0.0,0.00164]
[1778940109070,43.9,77931.74,1.4,1e-05,0.0,0.00163]
[1778940115112,43.9,77931.75,1.4,1e-05,0.0,0.00163]
[1778940120147,43.9,77931.7,1.4,1e-05,0.0,0.00163]
[1778940125183,43.9,77931.07,1.4,1e-05,0.0,0.00163]
[1778940132232,43.9,77931.51,1.4,1e-05,0.0,0.00163]
[1778940143309,43.9,77931.83,1.4,1e-05,0.0,0.00163]
[1778940148344,43.9,77931.52,1.4,1e-05,0.0,0.00163]
[1778940153379,43.9,77932.88,1.4,1e-05,0.0,0.00163]
[1778940158414,43.9,77931.73,1.4,1e-05,0.0,0.00163]
[1778940165580,43.9,77931.51,1.4,1e-05,0.0,0.00162]
[1778940171505,43.9,77932.34,1.4,1e-05,0.0,0.00163]
[1778940178554,43.9,77932.45,1.4,1e-05,0.0,0.00163]
[1778940183590,43.9,77932.54,1.4,1e-05,0.0,0.00163]
[1778940188625,43.9,77933.29,1.4,1e-05,0.0,0.00163]
[1778940193660,43.9,77934.02,1.4,1e-05,0.0,0.00163]
[1778940198695,43.9,77934.01,1.4,1e-05,0.0,0.00163]
[1778940203730,43.9,77933.79,1.4,1e-05,0.0,0.00163]
[1778940210779,43.9,77932.85,1.4,1e-05,0.0,0.00163]
[1778940216821,43.9,77932.95,1.4,1e-05,0.0,0.00162]
[1778940224877,43.9,77932.29,1.4,1e-05,0.0,0.00162]
[1778940232933,43.9,77931.6,1.4,1e-05,0.0,0.00162]
[1778940237968,43.9,77931.8,1.4,1e-05,0.0,0.00162]
[1778940243003,43.9,77931.16,1.4,1e-05,0.0,0.00162]
[1778940248039,43.9,77930.27,1.4,1e-05,0.0,0.00161]
[1778940253074,43.9,77930.46,1.4,1e-05,0.0,0.00161]
[1778940258109,43.9,77930.67,1.4,1e-05,0.0,0.00162]
[1778940264151,43.9,77931.17,1.4,1e-05,0.0,0.00162]
[1778940273214,43.9,77930.74,1.4,1e-05,0.0,0.00161]
[1778940278249,43.9,77929.79,1.4,1e-05,0.0,0.00161]
[1778940283285,43.9,77918.33,1.4,1e-05,0.0,0.00157]
[1778940288320,43.9,77902.22,1.4,1e-05,0.0,0.00153]
[1778940293355,43.9,77908.18,1.4,1e-05,0.0,0.00154]
[1778940298390,43.9,77899.07,1.4,1e-05,0.0,0.00152]
[1778940303425,43.9,77892.94,1.4,1e-05,0.0,0.0015]
[1778940308460,43.9,77886.72,1.4,1e-05,0.0,0.00148]
[1778940313495,43.9,77871.83,1.4,1e-05,0.0,0.00144]
[1778940318530,43.9,77867.96,1.4,1e-05,0.0,0.00143]
[1778940323565,43.9,77884.42,1.4,1e-05,0.0,0.00148]
[1778940329607,43.9,77884.73,1.4,1e-05,0.0,0.00148]
[1778940334642,43.9,77883.73,1.4,1e-05,0.0,0.00147]
[1778940341691,43.9,77886.51,1.4,1e-05,0.0,0.00148]
[1778940346726,43.9,77889.33,1.4,1e-05,0.0,0.00148]
[1778940351761,43.9,77889.64,1.4,1e-05,0.0,0.00148]
[1778940356796,43.9,77889.54,1.4,1e-05,0.0,0.00148]
[1778940365860,43.9,77889.56,1.4,1e-05,0.0,0.00148]
[1778940370895,43.9,77890.13,1.4,1e-05,0.0,0.00149]
[1778940375932,43.9,77893.9,1.4,1e-05,0.0,0.0015]
[1778940380967,43.9,77897.02,1.4,1e-05,0.0,0.00151]
[1778940386002,43.9,77896.62,1.4,1e-05,0.0,0.0015]
[1778940392044,43.9,77896.47,1.4,1e-05,0.0,0.0015]
[1778940397079,43.9,77897.03,1.4,1e-05,0.0,0.0015]
[1778940402114,43.9,77897.36,1.4,1e-05,0.0,0.0015]
[1778940407153,43.9,77900.9,1.4,1e-05,0.0,0.00151]
[1778940412188,43.9,77900.88,1.4,1e-05,0.0,0.00151]
[1778940417223,43.9,77900.83,1.4,1e-05,0.0,0.00151]
[1778940422258,43.9,77901.26,1.4,1e-05,0.0,0.00151]
[1778940428300,43.9,77901.87,1.4,1e-05,0.0,0.00151]
[1778940433335,43.9,77899.84,1.4,1e-05,0.0,0.00151]
[1778940440384,43.9,77899.79,1.4,1e-05,0.0,0.00151]
[1778940445419,43.9,77900.48,1.4,1e-05,0.0,0.00151]
[1778940452468,43.9,77914.29,1.4,1e-05,0.0,0.00154]
[1778940457503,43.9,77914.3,1.4,1e-05,0.0,0.00154]
[1778940468580,43.9,77916.18,1.4,1e-05,0.0,0.00155]
[1778940478650,43.9,77916.18,1.4,1e-05,0.0,0.00155]
[1778940483685,43.9,77916.44,1.4,1e-05,0.0,0.00155]
[1778940490736,43.9,77917.0,1.4,1e-05,0.0,0.00155]
[1778940497783,43.9,77916.53,1.4,1e-05,0.0,0.00155]
[1778940502819,43.9,77905.13,1.4,1e-05,0.0,0.00152]
[1778940508862,43.9,77903.86,1.4,1e-05,0.0,0.00151]
[1778940513897,43.9,77913.9,1.4,1e-05,0.0,0.00153]
[1778940518932,43.9,77912.01,1.4,1e-05,0.0,0.00153]
[1778940523967,43.9,77923.34,1.4,1e-05,0.0,0.00156]
[1778940532023,43.9,77929.45,1.4,1e-05,0.0,0.00158]
[1778940537058,43.9,77929.53,1.4,1e-05,0.0,0.00158]
[1778940542093,43.9,77929.17,1.4,1e-05,0.0,0.00158]
[1778940549142,43.9,77929.94,1.4,1e-05,0.0,0.00158]
[1778940555184,43.9,77929.68,1.4,1e-05,0.0,0.00158]
[1778940560219,43.9,77922.83,1.4,1e-05,0.0,0.00156]
[1778940565254,43.9,77922.76,1.4,1e-05,0.0,0.00156]
[1778940572303,43.9,77922.59,1.4,1e-05,0.0,0.00155]
[1778940577338,43.9,77913.35,1.4,1e-05,0.0,0.00153]
[1778940582373,43.9,77911.89,1.4,1e-05,0.0,0.00152]
[1778940589422,43.9,77911.21,1.4,1e-05,0.0,0.00152]
[1778940594457,43.9,77910.1,1.4,1e-05,0.0,0.00152]
[1778940599492,43.9,77910.38,1.4,1e-05,0.0,0.00152]
[1778940604527,43.9,77906.99,1.4,1e-05,0.0,0.00151]
[1778940609562,43.9,77905.38,1.4,1e-05,0.0,0.0015]
[1778940615604,43.9,77905.31,1.4,1e-05,0.0,0.0015]
[1778940620639,43.9,77904.51,1.4,1e-05,0.0,0.0015]
[1778940625683,43.9,77904.29,1.4,1e-05,0.0,0.0015]
[1778940630718,43.9,77903.67,1.4,1e-05,0.0,0.0015]
[1778940635753,43.9,77906.39,1.4,1e-05,0.0,0.0015]
[1778940640788,43.9,77907.17,1.4,1e-05,0.0,0.0015]
[1778940644601,43.9,77907.29,1.4,1e-05,0.0,0.0015]
[1778940645607,43.9,77907.05,1.4,1e-05,0.0,0.0015]
[1778940650858,43.9,77910.45,1.4,1e-05,0.0,0.00151]
[1778940656900,43.9,77914.28,1.4,1e-05,0.0,0.00152]
[1778940662945,43.9,77914.04,1.4,1e-05,0.0,0.00152]
[1778940668987,43.9,77913.54,1.4,1e-05,0.0,0.00152]
[1778940674023,43.9,77914.2,1.4,1e-05,0.0,0.00152]
[1778940679058,43.9,77913.44,1.4,1e-05,0.0,0.00152]
[1778940685100,43.9,77913.55,1.4,1e-05,0.0,0.00152]
[1778940695170,43.9,77912.19,1.4,1e-05,0.0,0.00151]
[1778940703227,43.9,77908.7,1.4,1e-05,0.0,0.0015]
[1778940708262,43.9,77910.43,1.4,1e-05,0.0,0.00151]
[1778940716318,43.9,77911.55,1.4,1e-05,0.0,0.00151]
[1778940721353,43.9,77930.11,1.4,1e-05,0.0,0.00156]
[1778940726388,43.9,77930.64,1.4,1e-05,0.0,0.00156]
[1778940731431,43.9,77935.35,1.4,1e-05,0.0,0.00158]
[1778940740494,43.9,77936.14,1.4,1e-05,0.0,0.00158]
[1778940745529,43.9,77928.72,1.4,1e-05,0.0,0.00156]
[1778940750564,43.9,77915.03,1.4,1e-05,0.0,0.00152]
[1778940755601,43.9,77915.41,1.4,1e-05,0.0,0.00151]
[1778940761643,43.9,77915.51,1.4,1e-05,0.0,0.00151]
[1778940766679,43.9,77917.03,1.4,1e-05,0.0,0.00152]
[1778940771714,43.9,77917.53,1.4,1e-05,0.0,0.00152]
[1778940776749,43.9,77917.49,1.4,1e-05,0.0,0.00152]
[1778940787826,43.9,77916.29,1.4,1e-05,0.0,0.00152]
[1778940792861,43.9,77917.54,1.4,1e-05,0.0,0.00152]
[1778940799910,43.9,77920.04,1.4,1e-05,0.0,0.00153]
[1778940804945,43.9,77918.45,1.4,1e-05,0.0,0.00152]
[1778940809995,43.9,77919.12,1.4,1e-05,0.0,0.00153]
[1778940815034,43.9,77919.47,1.4,1e-05,0.0,0.00152]
[1778940823096,43.9,77919.83,1.4,1e-05,0.0,0.00152]
[1778940830145,43.9,77920.77,1.4,1e-05,0.0,0.00152]
[1778940836187,43.9,77921.28,1.4,1e-05,0.0,0.00153]
[1778940844243,43.9,77921.9,1.4,1e-05,0.0,0.00153]
[1778940850285,43.9,77925.28,1.4,1e-05,0.0,0.00154]
[1778940855320,43.9,77927.3,1.4,1e-05,0.0,0.00154]
[1778940860355,43.9,77934.19,1.4,1e-05,0.0,0.00156]
[1778940865390,43.9,77934.19,1.4,1e-05,0.0,0.00156]
[1778940870425,43.9,77933.83,1.4,1e-05,0.0,0.00156]
[1778940879488,43.9,77933.4,1.4,1e-05,0.0,0.00155]
[1778940884523,43.9,77933.23,1.4,1e-05,0.0,0.00155]
[1778940891572,43.9,77935.91,1.4,1e-05,0.0,0.00156]
[1778940897614,43.9,77936.05,1.4,1e-05,0.0,0.00156]
[1778940902649,43.9,77937.37,1.4,1e-05,0.0,0.00157]
[1778940907684,43.9,77937.62,1.4,1e-05,0.0,0.00157]
[1778940913726,43.9,77937.59,1.4,1e-05,0.0,0.00157]
[1778940918761,43.9,77935.13,1.4,1e-05,0.0,0.00156]
[1778940923796,43.9,77933.23,1.4,1e-05,0.0,0.00155]
[1778940928831,43.9,77931.51,1.4,1e-05,0.0,0.00155]
[1778940933866,43.9,77933.44,1.4,1e-05,0.0,0.00155]
[1778940938902,43.9,77933.2,1.4,1e-05,0.0,0.00155]
[1778940943937,43.9,77933.06,1.4,1e-05,0.0,0.00155]
[1778940955014,43.9,77933.33,1.4,1e-05,0.0,0.00155]
[1778940960049,43.9,77939.05,1.4,1e-05,0.0,0.00156]
[1778940965084,43.9,77937.24,1.4,1e-05,0.0,0.00156]
[1778940970119,43.9,77924.85,1.4,1e-05,0.0,0.00152]
[1778940975154,43.9,77924.92,1.4,1e-05,0.0,0.00152]
[1778940980189,43.9,77925.42,1.4,1e-05,0.0,0.00152]
[1778940985224,43.9,77925.24,1.4,1e-05,0.0,0.00152]
[1778940990260,43.9,77920.57,1.4,1e-05,0.0,0.00151]
[1778940997315,43.9,77919.83,1.4,1e-05,0.0,0.0015]
[1778941003351,43.9,77920.18,1.4,1e-05,0.0,0.0015]
[1778941008386,43.9,77915.85,1.4,1e-05,0.0,0.00149]
[1778941013421,43.9,77916.58,1.4,1e-05,0.0,0.00149]
[1778941019464,43.9,77918.26,1.4,1e-05,0.0,0.0015]
[1778941024499,43.9,77917.78,1.4,1e-05,0.0,0.0015]
[1778941029534,43.9,77915.31,1.4,1e-05,0.0,0.00149]
[1778941034569,43.9,77916.23,1.4,1e-05,0.0,0.00149]
[1778941039604,43.9,77916.03,1.4,1e-05,0.0,0.00149]
[1778941045646,43.9,77916.39,1.4,1e-05,0.0,0.00149]
[1778941053702,43.9,77916.28,1.4,1e-05,0.0,0.00149]
[1778941060751,43.9,77915.82,1.4,1e-05,0.0,0.00149]
[1778941065786,43.9,77915.84,1.4,1e-05,0.0,0.00149]
[1778941070822,43.9,77915.59,1.4,1e-05,0.0,0.00148]
[1778941075857,43.9,77915.86,1.4,1e-05,0.0,0.00149]
[1778941080892,43.9,77903.07,1.4,1e-05,0.0,0.00145]
[1778941085928,43.9,77897.47,1.4,1e-05,0.0,0.00144]
[1778941090963,43.9,77892.49,1.4,1e-05,0.0,0.00142]
[1778941096001,43.9,77887.14,1.4,1e-05,0.0,0.00141]
[1778941101039,43.9,77887.53,1.4,1e-05,0.0,0.00141]
[1778941106074,43.9,77891.6,1.4,1e-05,0.0,0.00142]
[1778941111109,43.9,77895.22,1.4,1e-05,0.0,0.00142]
[1778941117151,43.9,77895.38,1.4,1e-05,0.0,0.00142]
[1778941126214,43.9,77895.56,1.4,1e-05,0.0,0.00142]
[1778941131250,43.9,77895.66,1.4,1e-05,0.0,0.00142]
[1778941136284,43.9,77895.49,1.4,1e-05,0.0,0.00142]
[1778941141319,43.9,77895.52,1.4,1e-05,0.0,0.00142]
[1778941146354,43.9,77895.77,1.4,1e-05,0.0,0.00142]
[1778941151389,43.9,77895.69,1.4,1e-05,0.0,0.00142]
[1778941156424,43.9,77894.94,1.4,1e-05,0.0,0.00142]
[1778941161459,43.9,77893.92,1.4,1e-05,0.0,0.00142]
[1778941167501,43.9,77894.34,1.4,1e-05,0.0,0.00142]
[1778941172536,43.9,77894.05,1.4,1e-05,0.0,0.00141]
[1778941177571,43.9,77892.32,1.4,1e-05,0.0,0.00141]
[1778941182606,43.9,77887.45,1.4,1e-05,0.0,0.0014]
[1778941187641,43.9,77891.5,1.4,1e-05,0.0,0.00141]
[1778941192676,43.9,77897.41,1.4,1e-05,0.0,0.00142]
[1778941198718,43.9,77893.69,1.4,1e-05,0.0,0.00141]
[1778941203753,43.9,77893.46,1.4,1e-05,0.0,0.00141]
[1778941208790,43.9,77893.3,1.4,1e-05,0.0,0.00141]
[1778941214830,43.9,77890.64,1.4,1e-05,0.0,0.00141]
[1778941222886,43.9,77890.75,1.4,1e-05,0.0,0.00141]
[1778941227921,43.9,77893.15,1.4,1e-05,0.0,0.00141]
[1778941232959,43.9,77893.7,1.4,1e-05,0.0,0.00141]
[1778941243027,43.9,77892.01,1.4,1e-05,0.0,0.0014]
[1778941250083,43.9,77892.15,1.4,1e-05,0.0,0.0014]
[1778941255118,43.9,77894.06,1.4,1e-05,0.0,0.00141]
[1778941255600,43.9,77894.06,1.4,1e-05,0.0,0.00141]
[1778941255980,43.9,77894.06,1.4,1e-05,0.0,0.00141]
[1778941266195,43.9,77895.44,1.4,1e-05,0.0,0.00141]
[1778941271231,43.9,77895.33,1.4,1e-05,0.0,0.00141]
[1778941276265,43.9,77899.75,1.4,1e-05,0.0,0.00142]
[1778941283314,43.9,77903.75,1.4,1e-05,0.0,0.00143]
[1778941289356,43.9,77903.75,1.4,1e-05,0.0,0.00143]
[1778941294391,43.9,77905.9,1.4,1e-05,0.0,0.00143]
[1778941299427,43.9,77912.31,1.4,1e-05,0.0,0.00145]
[1778941304461,43.9,77909.5,1.4,1e-05,0.0,0.00144]
[1778941309496,43.9,77909.54,1.4,1e-05,0.0,0.00144]
[1778941314531,43.9,77909.72,1.4,1e-05,0.0,0.00144]
[1778941319566,43.9,77913.25,1.4,1e-05,0.0,0.00145]
[1778941324601,43.9,77913.83,1.4,1e-05,0.0,0.00146]
[1778941329636,43.9,77913.1,1.4,1e-05,0.0,0.00145]
[1778941335678,43.9,77912.8,1.4,1e-05,0.0,0.00145]
[1778941340713,43.9,77914.75,1.4,1e-05,0.0,0.00146]
[1778941345748,43.9,77912.67,1.4,1e-05,0.0,0.00145]
[1778941350783,43.9,77912.22,1.4,1e-05,0.0,0.00145]
[1778941356825,43.9,77912.29,1.4,1e-05,0.0,0.00145]
[1778941362867,43.9,77913.17,1.4,1e-05,0.0,0.00145]
[1778941367902,43.9,77913.2,1.4,1e-05,0.0,0.00145]
[1778941372939,43.9,77913.04,1.4,1e-05,0.0,0.00145]
[1778941377973,43.9,77914.55,1.4,1e-05,0.0,0.00145]
[1778941383009,43.9,77914.67,1.4,1e-05,0.0,0.00145]
[1778941388043,43.9,77914.78,1.4,1e-05,0.0,0.00145]
[1778941393078,43.9,77918.23,1.4,1e-05,0.0,0.00146]
[1778941399120,43.9,77918.55,1.4,1e-05,0.0,0.00146]
[1778941405162,43.9,77918.78,1.4,1e-05,0.0,0.00146]
[1778941410197,43.9,77920.07,1.4,1e-05,0.0,0.00147]
[1778941416239,43.9,77920.32,1.4,1e-05,0.0,0.00146]
[1778941421274,43.9,77920.32,1.4,1e-05,0.0,0.00146]
[1778941426309,43.9,77914.25,1.4,1e-05,0.0,0.00145]
[1778941431344,43.9,77919.41,1.4,1e-05,0.0,0.00146]
[1778941436385,43.9,77922.95,1.4,1e-05,0.0,0.00147]
[1778941441423,43.9,77922.85,1.4,1e-05,0.0,0.00147]
[1778941446458,43.9,77925.47,1.4,1e-05,0.0,0.00148]
[1778941451493,43.9,77925.5,1.4,1e-05,0.0,0.00148]
[1778941456528,43.9,77928.33,1.4,1e-05,0.0,0.00148]
[1778941461564,43.9,77935.41,1.4,1e-05,0.0,0.0015]
[1778941464585,43.9,77952.04,1.4,1e-05,0.0,0.00155]
[1778941469621,43.9,77964.75,1.4,1e-05,0.0,0.00159]
[1778941474655,43.9,77964.15,1.4,1e-05,0.0,0.00158]
[1778941479690,43.9,77970.39,1.4,1e-05,0.0,0.0016]
[1778941484725,43.9,77968.5,1.4,1e-05,0.0,0.00159]
[1778941489760,43.9,77971.16,1.4,1e-05,0.0,0.0016]
[1778941494796,43.9,77967.55,1.4,1e-05,0.0,0.00159]
[1778941500839,43.9,77967.42,1.4,1e-05,0.0,0.00159]
[1778941505874,43.9,77968.27,1.4,1e-05,0.0,0.00159]
[1778941510910,43.9,77972.19,1.4,1e-05,0.0,0.0016]
[1778941515948,43.9,77984.44,1.4,1e-05,0.0,0.00164]
[1778941521990,43.9,77984.09,1.4,1e-05,0.0,0.00164]
[1778941527025,43.9,77988.3,1.4,1e-05,0.0,0.00165]
[1778941532060,43.9,77991.32,1.4,1e-05,0.0,0.00166]
[1778941537095,43.9,77997.63,1.4,1e-05,0.0,0.00167]
[1778941542130,43.9,77997.11,1.4,1e-05,0.0,0.00167]
[1778941547166,43.9,78012.27,1.4,1e-05,0.0,0.00172]
[1778941549179,43.9,78030.43,1.4,1e-05,0.0,0.00178]
[1778941554214,43.9,78021.54,1.4,1e-05,0.0,0.00175]
[1778941559251,43.9,78023.64,1.4,1e-05,0.0,0.00176]
[1778941564286,43.9,78021.76,1.4,1e-05,0.0,0.00175]
[1778941569322,43.9,78009.9,1.4,1e-05,0.0,0.00171]
[1778941574357,43.9,78008.9,1.4,1e-05,0.0,0.00171]
[1778941579392,43.9,78010.06,1.4,1e-05,0.0,0.00171]
[1778941584427,43.9,78008.95,1.4,1e-05,0.0,0.00171]
[1778941590469,43.9,78008.85,1.4,1e-05,0.0,0.00171]
[1778941595504,43.9,78008.31,1.4,1e-05,0.0,0.0017]
[1778941600541,43.9,78005.82,1.4,1e-05,0.0,0.00169]
[1778941609602,43.9,78006.4,1.4,1e-05,0.0,0.0017]
[1778941614637,43.9,78005.61,1.4,1e-05,0.0,0.00169]
[1778941620679,43.9,78005.7,1.4,1e-05,0.0,0.00169]
[1778941624707,43.9,77990.06,1.4,1e-05,0.0,0.00164]
[1778941630749,43.9,77987.75,1.4,1e-05,0.0,0.00164]
[1778941635785,43.9,77985.19,1.4,1e-05,0.0,0.00163]
[1778941640819,43.9,77983.47,1.4,1e-05,0.0,0.00162]
[1778941645854,43.9,77983.56,1.4,1e-05,0.0,0.00163]
[1778941650889,43.9,77983.44,1.4,1e-05,0.0,0.00162]
[1778941656931,43.9,77981.11,1.4,1e-05,0.0,0.00161]
[1778941661966,43.9,77980.97,1.4,1e-05,0.0,0.00161]
[1778941667001,43.9,77980.74,1.4,1e-05,0.0,0.00161]
[1778941672036,43.9,77980.74,1.4,1e-05,0.0,0.00161]
[1778941677071,43.9,77980.81,1.4,1e-05,0.0,0.00161]
[1778941682107,43.9,77980.59,1.4,1e-05,0.0,0.00161]
[1778941687141,43.9,77953.63,1.4,1e-05,0.0,0.00153]
[1778941692176,43.9,77951.41,1.4,1e-05,0.0,0.00152]
[1778941697211,43.9,77957.83,1.4,1e-05,0.0,0.00154]
[1778941702246,43.9,77962.05,1.4,1e-05,0.0,0.00155]
[1778941708289,43.9,77962.62,1.4,1e-05,0.0,0.00156]
[1778941713324,43.9,77962.62,1.4,1e-05,0.0,0.00155]
[1778941718359,43.9,77963.04,1.4,1e-05,0.0,0.00155]
[1778941723394,43.9,77963.67,1.4,1e-05,0.0,0.00155]
[1778941728429,43.9,77963.91,1.4,1e-05,0.0,0.00155]
[1778941733464,43.9,77963.84,1.4,1e-05,0.0,0.00155]
[1778941738503,43.9,77962.58,1.4,1e-05,0.0,0.00155]
[1778941743534,43.9,77959.78,1.4,1e-05,0.0,0.00154]
[1778941744534,43.9,77959.78,1.4,1e-05,0.0,0.00154]
[1778941751590,43.9,77960.54,1.4,1e-05,0.0,0.00154]
[1778941760653,43.9,77958.93,1.4,1e-05,0.0,0.00154]
[1778941766705,43.9,77958.15,1.4,1e-05,0.0,0.00154]
[1778941771740,43.9,77957.33,1.4,1e-05,0.0,0.00153]
[1778941776776,43.9,77956.2,1.4,1e-05,0.0,0.00153]
[1778941781811,43.9,77955.9,1.4,1e-05,0.0,0.00152]
[1778941786846,43.9,77955.44,1.4,1e-05,0.0,0.00152]
[1778941791021,43.9,77955.11,1.4,1e-05,0.0,0.00152]
[1778941796917,43.9,77957.22,1.4,1e-05,0.0,0.00153]
[1778941800949,43.9,77977.9,1.4,1e-05,0.0,0.00159]
[1778941805984,43.9,77987.39,1.4,1e-05,0.0,0.00162]
[1778941811019,43.9,77992.29,1.4,1e-05,0.0,0.00163]
[1778941817061,43.9,77997.61,1.4,1e-05,0.0,0.00165]
[1778941822096,43.9,77995.26,1.4,1e-05,0.0,0.00164]
[1778941827131,43.9,77997.44,1.4,1e-05,0.0,0.00165]
[1778941832166,43.9,77998.73,1.4,1e-05,0.0,0.00164]
[1778941837201,43.9,77997.15,1.4,1e-05,0.0,0.00164]
[1778941842236,43.9,77988.05,1.4,1e-05,0.0,0.00161]
[1778941848278,43.9,77985.98,1.4,1e-05,0.0,0.00161]
[1778941854320,43.9,77985.29,1.4,1e-05,0.0,0.0016]
[1778941859355,43.9,77986.98,1.4,1e-05,0.0,0.00161]
[1778941864390,43.9,77990.25,1.4,1e-05,0.0,0.00162]
[1778941866601,43.9,77990.25,1.4,1e-05,0.0,0.00162]
[1778941867558,43.9,77990.57,1.4,1e-05,0.0,0.00162]
[1778941876474,43.9,77991.24,1.4,1e-05,0.0,0.00162]
[1778941881509,43.9,78003.02,1.4,1e-05,0.0,0.00166]
[1778941886544,43.9,78003.61,1.4,1e-05,0.0,0.00166]
[1778941891579,43.9,78004.28,1.4,1e-05,0.0,0.00166]
[1778941896614,43.9,78005.85,1.4,1e-05,0.0,0.00166]
[1778941902656,43.9,78003.82,1.4,1e-05,0.0,0.00165]
[1778941907691,43.9,78006.75,1.4,1e-05,0.0,0.00166]
[1778941912726,43.9,78014.32,1.4,1e-05,0.0,0.00169]
[1778941917761,43.9,78014.82,1.4,1e-05,0.0,0.00169]
[1778941922796,43.9,78014.86,1.4,1e-05,0.0,0.00169]
[1778941927831,43.9,78006.08,1.4,1e-05,0.0,0.00166]
[1778941932886,43.9,78008.27,1.4,1e-05,0.0,0.00167]
[1778941937921,43.9,78008.29,1.4,1e-05,0.0,0.00167]
[1778941944970,43.9,78004.44,1.4,1e-05,0.0,0.00166]
[1778941950007,43.9,78004.37,1.4,1e-05,0.0,0.00166]
[1778941955040,43.9,78011.86,1.4,1e-05,0.0,0.00167]
[1778941960075,43.9,78016.88,1.4,1e-05,0.0,0.00169]
[1778941965115,43.9,78018.2,1.4,1e-05,0.0,0.00169]
[1778941970152,43.9,78019.56,1.4,1e-05,0.0,0.0017]
[1778941975185,43.9,78020.87,1.4,1e-05,0.0,0.0017]
[1778941981227,43.9,78020.81,1.4,1e-05,0.0,0.0017]
[1778941986262,43.9,78020.78,1.4,1e-05,0.0,0.0017]
[1778941991297,43.9,78021.15,1.4,1e-05,0.0,0.0017]
[1778941998346,43.9,78022.41,1.4,1e-05,0.0,0.00171]
[1778942003381,43.9,78031.88,1.4,1e-05,0.0,0.00174]
[1778942008416,43.9,78039.69,1.4,1e-05,0.0,0.00176]
[1778942015465,43.9,78040.41,1.4,1e-05,0.0,0.00176]
[1778942020500,43.9,78041.56,1.4,1e-05,0.0,0.00176]
[1778942025535,43.9,78044.65,1.4,1e-05,0.0,0.00177]
[1778942030570,43.9,78052.38,1.4,1e-05,0.0,0.0018]
[1778942035605,43.9,78061.87,1.4,1e-05,0.0,0.00183]
[1778942042654,43.9,78064.6,1.4,1e-05,0.0,0.00184]
[1778942047689,43.9,78065.02,1.4,1e-05,0.0,0.00184]
[1778942053731,43.9,78066.19,1.4,1e-05,0.0,0.00184]
[1778942058766,43.9,78066.28,1.4,1e-05,0.0,0.00184]
[1778942063801,43.9,78067.07,1.4,1e-05,0.0,0.00184]
[1778942068836,43.9,78067.3,1.4,1e-05,0.0,0.00185]
[1778942073871,43.9,78064.97,1.4,1e-05,0.0,0.00183]
[1778942078906,43.9,78065.23,1.4,1e-05,0.0,0.00183]
[1778942083941,43.9,78075.25,1.4,1e-05,0.0,0.00187]
[1778942088976,43.9,78076.07,1.4,1e-05,0.0,0.00187]
[1778942094011,43.9,78079.16,1.4,1e-05,0.0,0.00188]
[1778942099048,43.9,78076.81,1.4,1e-05,0.0,0.00187]
[1778942104087,43.9,78090.63,1.4,1e-05,0.0,0.00192]
[1778942109125,43.9,78094.7,1.4,1e-05,0.0,0.00193]
[1778942114165,43.9,78106.73,1.4,1e-05,0.0,0.00198]
[1778942119205,43.9,78101.31,1.4,1e-05,0.0,0.00196]
[1778942124240,43.9,78090.33,1.4,1e-05,0.0,0.00192]
[1778942129275,43.9,78089.97,1.4,1e-05,0.0,0.00192]
[1778942134310,43.9,78086.07,1.4,1e-05,0.0,0.0019]
[1778942139345,43.9,78084.28,1.4,1e-05,0.0,0.00189]
[1778942144381,43.9,78081.02,1.4,1e-05,0.0,0.00188]
[1778942149416,43.9,78078.34,1.4,1e-05,0.0,0.00187]
[1778942154451,43.9,78077.64,1.4,1e-05,0.0,0.00187]
[1778942159486,43.9,78076.65,1.4,1e-05,0.0,0.00186]
[1778942164522,43.9,78063.7,1.4,1e-05,0.0,0.00182]
[1778942169558,43.9,78062.81,1.4,1e-05,0.0,0.00182]
[1778942174593,43.9,78064.86,1.4,1e-05,0.0,0.00182]
[1778942180636,43.9,78066.0,1.4,1e-05,0.0,0.00183]
[1778942185672,43.9,78065.38,1.4,1e-05,0.0,0.00182]
[1778942190706,43.9,78063.77,1.4,1e-05,0.0,0.00182]
[1778942195741,43.9,78059.72,1.4,1e-05,0.0,0.0018]
[1778942200776,43.9,78059.75,1.4,1e-05,0.0,0.0018]
[1778942208832,43.9,78059.54,1.4,1e-05,0.0,0.0018]
[1778942213867,43.9,78057.79,1.4,1e-05,0.0,0.00179]
[1778942219909,43.9,78057.8,1.4,1e-05,0.0,0.00179]
[1778942224944,43.9,78063.19,1.4,1e-05,0.0,0.00181]
[1778942230986,43.9,78063.48,1.4,1e-05,0.0,0.00181]
[1778942236021,43.9,78074.9,1.4,1e-05,0.0,0.00185]
[1778942241056,43.9,78079.5,1.4,1e-05,0.0,0.00187]
[1778942246091,43.9,78084.83,1.4,1e-05,0.0,0.00188]
[1778942251126,43.9,78086.26,1.4,1e-05,0.0,0.00188]
[1778942256161,43.9,78105.6,1.4,1e-05,0.0,0.00195]
[1778942262203,43.9,78106.0,1.4,1e-05,0.0,0.00195]
[1778942268245,43.9,78108.66,1.4,1e-05,0.0,0.00196]
[1778942273280,43.9,78109.28,1.4,1e-05,0.0,0.00196]
[1778942278315,43.9,78112.35,1.4,1e-05,0.0,0.00197]
[1778942283350,43.9,78112.31,1.4,1e-05,0.0,0.00197]
[1778942288385,43.9,78116.93,1.4,1e-05,0.0,0.00199]
[1778942293421,43.9,78117.63,1.4,1e-05,0.0,0.00199]
[1778942298456,43.9,78117.34,1.4,1e-05,0.0,0.00199]
[1778942303491,43.9,78115.6,1.4,1e-05,0.0,0.00199]
[1778942308526,43.9,78109.11,1.4,1e-05,0.0,0.00196]
[1778942313561,43.9,78107.11,1.4,1e-05,0.0,0.00195]
[1778942319603,43.9,78108.62,1.4,1e-05,0.0,0.00195]
[1778942324638,43.9,78114.03,1.4,1e-05,0.0,0.00197]
[1778942329673,43.9,78115.58,1.4,1e-05,0.0,0.00198]
[1778942334708,43.9,78115.72,1.4,1e-05,0.0,0.00198]
[1778942341757,43.9,78116.35,1.4,1e-05,0.0,0.00198]
[1778942349818,43.9,78116.62,1.4,1e-05,0.0,0.00198]
[1778942354853,43.9,78111.49,1.4,1e-05,0.0,0.00196]
[1778942359888,43.9,78108.31,1.4,1e-05,0.0,0.00195]
[1778942364923,43.9,78105.6,1.4,1e-05,0.0,0.00194]
[1778942369961,43.9,78103.97,1.4,1e-05,0.0,0.00194]
[1778942374996,43.9,78093.32,1.4,1e-05,0.0,0.00189]
[1778942381043,43.9,78089.49,1.4,1e-05,0.0,0.00188]
[1778942387085,43.9,78090.2,1.4,1e-05,0.0,0.00188]
[1778942392120,43.9,78090.97,1.4,1e-05,0.0,0.00188]
[1778942398162,43.9,78091.04,1.4,1e-05,0.0,0.00188]
[1778942403198,43.9,78093.2,1.4,1e-05,0.0,0.00189]
[1778942409240,43.9,78097.42,1.4,1e-05,0.0,0.00191]
[1778942414276,43.9,78104.59,1.4,1e-05,0.0,0.00193]
[1778942420318,43.9,78109.89,1.4,1e-05,0.0,0.00195]
[1778942425353,43.9,78113.01,1.4,1e-05,0.0,0.00196]
[1778942430391,43.9,78113.15,1.4,1e-05,0.0,0.00196]
[1778942438447,43.9,78112.76,1.4,1e-05,0.0,0.00195]
[1778942443484,43.9,78112.55,1.4,1e-05,0.0,0.00195]
[1778942448519,43.9,78110.11,1.4,1e-05,0.0,0.00194]
[1778942453554,43.9,78110.43,1.4,1e-05,0.0,0.00194]
[1778942458589,43.9,78106.6,1.4,1e-05,0.0,0.00193]
[1778942463625,43.9,78108.94,1.4,1e-05,0.0,0.00194]
[1778942469666,43.9,78109.79,1.4,1e-05,0.0,0.00194]
[1778942474701,43.9,78109.5,1.4,1e-05,0.0,0.00194]
[1778942477599,43.9,78112.83,1.4,1e-05,0.0,0.00195]
[1778942477857,43.9,78113.69,1.4,1e-05,0.0,0.00196]
[1778942483764,43.9,78115.55,1.4,1e-05,0.0,0.00196]
[1778942486519,43.9,78115.62,1.4,1e-05,0.0,0.00196]
[1778942491820,43.9,78115.91,1.4,1e-05,0.0,0.00196]
[1778942496855,43.9,78116.9,1.4,1e-05,0.0,0.00196]
[1778942501890,43.9,78118.41,1.4,1e-05,0.0,0.00196]
[1778942505812,43.9,78119.1,1.4,1e-05,0.0,0.00197]
[1778942514981,43.9,78127.39,1.4,1e-05,0.0,0.002]
[1778942520022,43.9,78136.25,1.4,1e-05,0.0,0.00203]
[1778942525052,43.9,78136.94,1.4,1e-05,0.0,0.00203]
[1778942531094,43.9,78137.19,1.4,1e-05,0.0,0.00203]
[1778942536131,43.9,78142.02,1.4,1e-05,0.0,0.00205]
[1778942541165,43.9,78146.46,1.4,1e-05,0.0,0.00207]
[1778942546200,43.9,78146.36,1.4,1e-05,0.0,0.00207]
[1778942551236,43.9,78146.82,1.4,1e-05,0.0,0.00206]
[1778942556271,43.9,78147.15,1.4,1e-05,0.0,0.00206]
[1778942561306,43.9,78145.11,1.4,1e-05,0.0,0.00206]
[1778942566341,43.9,78145.36,1.4,1e-05,0.0,0.00206]
[1778942571376,43.9,78144.59,1.4,1e-05,0.0,0.00205]
[1778942576411,43.9,78144.37,1.4,1e-05,0.0,0.00205]
[1778942585474,43.9,78144.49,1.4,1e-05,0.0,0.00205]
[1778942590510,43.9,78144.77,1.4,1e-05,0.0,0.00205]
[1778942595545,43.9,78144.02,1.4,1e-05,0.0,0.00205]
[1778942600582,43.9,78161.65,1.4,1e-05,0.0,0.00212]
[1778942606624,43.9,78161.93,1.4,1e-05,0.0,0.00212]
[1778942612666,43.9,78159.88,1.4,1e-05,0.0,0.0021]
[1778942617701,43.9,78161.58,1.4,1e-05,0.0,0.00211]
[1778942623743,43.9,78161.62,1.4,1e-05,0.0,0.00211]
[1778942628780,43.9,78172.18,1.4,1e-05,0.0,0.00215]
[1778942633815,43.9,78183.36,1.4,1e-05,0.0,0.0022]
[1778942638851,43.9,78194.88,1.4,1e-05,0.0,0.00224]
[1778942643885,43.9,78197.32,1.4,1e-05,0.0,0.00225]
[1778942648921,43.9,78198.15,1.4,1e-05,0.0,0.00226]
[1778942653955,43.9,78196.9,1.4,1e-05,0.0,0.00225]
[1778942659997,43.9,78197.67,1.4,1e-05,0.0,0.00225]
[1778942665032,43.9,78197.62,1.4,1e-05,0.0,0.00225]
[1778942670067,43.9,78198.19,1.4,1e-05,0.0,0.00226]
[1778942675103,43.9,78197.52,1.4,1e-05,0.0,0.00225]
[1778942680143,43.9,78197.49,1.4,1e-05,0.0,0.00224]
[1778942685178,43.9,78197.5,1.4,1e-05,0.0,0.00225]
[1778942690213,43.9,78197.33,1.4,1e-05,0.0,0.00224]
[1778942695248,43.9,78197.76,1.4,1e-05,0.0,0.00225]
[1778942700283,43.9,78194.87,1.4,1e-05,0.0,0.00223]
[1778942705318,43.9,78189.0,1.4,1e-05,0.0,0.00221]
[1778942709346,43.9,78229.99,1.4,1e-05,0.0,0.00238]
[1778942710353,43.9,78255.07,1.4,1e-05,0.0,0.00249]
[1778942715393,43.9,78252.68,1.4,1e-05,0.0,0.00248]
[1778942719421,43.9,78236.93,1.4,1e-05,0.0,0.00241]
[1778942724456,43.9,78236.29,1.4,1e-05,0.0,0.00241]
[1778942729491,43.9,78242.61,1.4,1e-05,0.0,0.00244]
[1778942734526,43.9,78250.01,1.4,1e-05,0.0,0.00246]
[1778942739561,43.9,78251.81,1.4,1e-05,0.0,0.00247]
[1778942744596,43.9,78241.49,1.4,1e-05,0.0,0.00242]
[1778942752652,43.9,78247.34,1.4,1e-05,0.0,0.00245]
[1778942757687,43.9,78245.21,1.4,1e-05,0.0,0.00244]
[1778942762722,43.9,78250.96,1.4,1e-05,0.0,0.00247]
[1778942767757,43.9,78250.13,1.4,1e-05,0.0,0.00246]
[1778942772792,43.9,78253.02,1.4,1e-05,0.0,0.00247]
[1778942776820,43.9,78270.64,1.4,1e-05,0.0,0.00256]
[1778942778842,43.9,78290.85,1.4,1e-05,0.0,0.00265]
[1778942783879,43.9,78292.23,1.4,1e-05,0.0,0.00266]
[1778942788917,43.9,78261.35,1.4,1e-05,0.0,0.00251]
[1778942790929,43.9,78245.14,1.4,1e-05,0.0,0.00244]
[1778942795964,43.9,78249.1,1.4,1e-05,0.0,0.00245]
[1778942800999,43.9,78249.54,1.4,1e-05,0.0,0.00245]
[1778942806034,43.9,78250.01,1.4,1e-05,0.0,0.00245]
[1778942811069,43.9,78247.57,1.4,1e-05,0.0,0.00244]
[1778942815097,43.9,78229.8,1.4,1e-05,0.0,0.00236]
[1778942820132,43.9,78218.15,1.4,1e-05,0.0,0.00231]
[1778942824160,43.9,78200.4,1.4,1e-05,0.0,0.00224]
[1778942829195,43.9,78203.12,1.4,1e-05,0.0,0.00225]
[1778942834233,43.9,78192.93,1.4,1e-05,0.0,0.00221]
[1778942839270,43.9,78194.57,1.4,1e-05,0.0,0.00222]
[1778942844307,43.9,78184.03,1.4,1e-05,0.0,0.00217]
[1778942849342,43.9,78187.66,1.4,1e-05,0.0,0.00219]
[1778942854377,43.9,78177.68,1.4,1e-05,0.0,0.00214]
[1778942859412,43.9,78177.39,1.4,1e-05,0.0,0.00214]
[1778942864447,43.9,78177.71,1.4,1e-05,0.0,0.00214]
[1778942869482,43.9,78163.46,1.4,1e-05,0.0,0.00208]
[1778942874517,43.9,78150.27,1.4,1e-05,0.0,0.00203]
[1778942879552,43.9,78146.7,1.4,1e-05,0.0,0.00202]
[1778942884587,43.9,78143.99,1.4,1e-05,0.0,0.00201]
[1778942889622,43.9,78144.85,1.4,1e-05,0.0,0.00201]
[1778942894657,43.9,78156.19,1.4,1e-05,0.0,0.00206]
[1778942899694,43.9,78158.97,1.4,1e-05,0.0,0.00207]
[1778942904729,43.9,78160.18,1.4,1e-05,0.0,0.00207]
[1778942909764,43.9,78162.5,1.4,1e-05,0.0,0.00208]
[1778942914802,43.9,78163.02,1.4,1e-05,0.0,0.00207]
[1778942919843,43.9,78164.46,1.4,1e-05,0.0,0.00208]
[1778942924877,43.9,78158.18,1.4,1e-05,0.0,0.00206]
[1778942930919,43.9,78162.22,1.4,1e-05,0.0,0.00207]
[1778942935954,43.9,78163.17,1.4,1e-05,0.0,0.00207]
[1778942940989,43.9,78165.82,1.4,1e-05,0.0,0.00209]
[1778942946025,43.9,78165.81,1.4,1e-05,0.0,0.00209]
[1778942951060,43.9,78164.3,1.4,1e-05,0.0,0.00208]
[1778942956095,43.9,78164.28,1.4,1e-05,0.0,0.00208]
[1778942961130,43.9,78163.79,1.4,1e-05,0.0,0.00208]
[1778942966165,43.9,78163.69,1.4,1e-05,0.0,0.00208]
[1778942971200,43.9,78151.69,1.4,1e-05,0.0,0.00202]
[1778942976237,43.9,78150.25,1.4,1e-05,0.0,0.00202]
[1778942981271,43.9,78145.67,1.4,1e-05,0.0,0.002]
[1778942987314,43.9,78150.68,1.4,1e-05,0.0,0.00202]
[1778942992349,43.9,78151.33,1.4,1e-05,0.0,0.00202]
[1778942997384,43.9,78151.46,1.4,1e-05,0.0,0.00202]
[1778943002419,43.9,78155.37,1.4,1e-05,0.0,0.00204]
[1778943007454,43.9,78155.69,1.4,1e-05,0.0,0.00204]
[1778943012489,43.9,78155.16,1.4,1e-05,0.0,0.00204]
[1778943017524,43.9,78149.44,1.4,1e-05,0.0,0.00202]
[1778943022559,43.9,78148.84,1.4,1e-05,0.0,0.00201]
[1778943028601,43.9,78148.7,1.4,1e-05,0.0,0.00201]
[1778943033636,43.9,78147.0,1.4,1e-05,0.0,0.002]
[1778943038671,43.9,78147.89,1.4,1e-05,0.0,0.002]
[1778943045720,43.9,78147.67,1.4,1e-05,0.0,0.002]
[1778943050755,43.9,78140.95,1.4,1e-05,0.0,0.00198]
[1778943055791,43.9,78133.29,1.4,1e-05,0.0,0.00195]
[1778943060825,43.9,78129.69,1.4,1e-05,0.0,0.00194]
[1778943065860,43.9,78133.34,1.4,1e-05,0.0,0.00195]
[1778943070895,43.9,78132.48,1.4,1e-05,0.0,0.00195]
[1778943075930,43.9,78134.56,1.4,1e-05,0.0,0.00195]
[1778943081972,43.9,78133.39,1.4,1e-05,0.0,0.00195]
[1778943087007,43.9,78135.69,1.4,1e-05,0.0,0.00196]
[1778943088600,43.9,78137.78,1.4,1e-05,0.0,0.00196]
[1778943089612,43.9,78137.78,1.4,1e-05,0.0,0.00196]
[1778943095072,43.9,78144.6,1.4,1e-05,0.0,0.00198]
[1778943100107,43.9,78148.18,1.4,1e-05,0.0,0.00199]
[1778943105143,43.9,78149.14,1.4,1e-05,0.0,0.002]
[1778943110178,43.9,78152.79,1.4,1e-05,0.0,0.00201]
[1778943115213,43.9,78153.0,1.4,1e-05,0.0,0.00201]
[1778943120248,43.9,78153.75,1.4,1e-05,0.0,0.00202]
[1778943125284,43.9,78153.74,1.4,1e-05,0.0,0.00201]
[1778943130318,43.9,78154.26,1.4,1e-05,0.0,0.00202]
[1778943135353,43.9,78155.77,1.4,1e-05,0.0,0.00202]
[1778943140388,43.9,78154.71,1.4,1e-05,0.0,0.00202]
[1778943145423,43.9,78155.21,1.4,1e-05,0.0,0.00202]
[1778943150458,43.9,78155.02,1.4,1e-05,0.0,0.00202]
[1778943155494,43.9,78155.05,1.4,1e-05,0.0,0.00201]
[1778943160529,43.9,78155.06,1.4,1e-05,0.0,0.00201]
[1778943165564,43.9,78151.97,1.4,1e-05,0.0,0.002]
[1778943170599,43.9,78151.88,1.4,1e-05,0.0,0.002]
[1778943175634,43.9,78151.6,1.4,1e-05,0.0,0.002]
[1778943180669,43.9,78142.63,1.4,1e-05,0.0,0.00197]
[1778943183690,43.9,78126.46,1.4,1e-05,0.0,0.00191]
[1778943188726,43.9,78125.06,1.4,1e-05,0.0,0.0019]
[1778943193761,43.9,78124.95,1.4,1e-05,0.0,0.0019]
[1778943199803,43.9,78122.11,1.4,1e-05,0.0,0.00189]
[1778943205849,43.9,78122.15,1.4,1e-05,0.0,0.00189]
[1778943210880,43.9,78124.33,1.4,1e-05,0.0,0.0019]
[1778943217929,43.9,78124.42,1.4,1e-05,0.0,0.00189]
[1778943220950,43.9,78103.42,1.4,1e-05,0.0,0.00182]
[1778943225985,43.9,78095.92,1.4,1e-05,0.0,0.0018]
[1778943231020,43.9,78087.09,1.4,1e-05,0.0,0.00177]
[1778943236064,43.9,78082.13,1.4,1e-05,0.0,0.00175]
[1778943241096,43.9,78083.88,1.4,1e-05,0.0,0.00176]
[1778943246131,43.9,78086.07,1.4,1e-05,0.0,0.00176]
[1778943252173,43.9,78089.15,1.4,1e-05,0.0,0.00177]
[1778943257208,43.9,78089.34,1.4,1e-05,0.0,0.00177]
[1778943264257,43.9,78091.2,1.4,1e-05,0.0,0.00178]
[1778943269292,43.9,78091.15,1.4,1e-05,0.0,0.00178]
[1778943275335,43.9,78093.58,1.4,1e-05,0.0,0.00178]
[1778943280370,43.9,78091.02,1.4,1e-05,0.0,0.00177]
[1778943285405,43.9,78092.42,1.4,1e-05,0.0,0.00178]
[1778943290440,43.9,78093.34,1.4,1e-05,0.0,0.00178]
[1778943295475,43.9,78092.74,1.4,1e-05,0.0,0.00178]
[1778943300510,43.9,78095.43,1.4,1e-05,0.0,0.00179]
[1778943305545,43.9,78095.17,1.4,1e-05,0.0,0.00179]
[1778943310581,43.9,78095.14,1.4,1e-05,0.0,0.00179]
[1778943318637,43.9,78095.14,1.4,1e-05,0.0,0.00179]
[1778943323672,43.9,78095.14,1.4,1e-05,0.0,0.00179]
[1778943328707,43.9,78095.8,1.4,1e-05,0.0,0.00179]
[1778943333742,43.9,78095.69,1.4,1e-05,0.0,0.00178]
[1778943338777,43.9,78090.62,1.4,1e-05,0.0,0.00176]
[1778943343812,43.9,78091.29,1.4,1e-05,0.0,0.00177]
[1778943348847,43.9,78091.29,1.4,1e-05,0.0,0.00177]
[1778943353882,43.9,78091.46,1.4,1e-05,0.0,0.00177]
[1778943358917,43.9,78103.61,1.4,1e-05,0.0,0.00181]
[1778943363953,43.9,78103.67,1.4,1e-05,0.0,0.00181]
[1778943368989,43.9,78111.04,1.4,1e-05,0.0,0.00183]
[1778943374024,43.9,78110.16,1.4,1e-05,0.0,0.00183]
[1778943379059,43.9,78121.89,1.4,1e-05,0.0,0.00187]
[1778943384094,43.9,78126.73,1.4,1e-05,0.0,0.00189]
[1778943389129,43.9,78126.13,1.4,1e-05,0.0,0.00188]
[1778943394164,43.9,78126.04,1.4,1e-05,0.0,0.00188]
[1778943399199,43.9,78127.17,1.4,1e-05,0.0,0.00188]
[1778943404234,43.9,78127.25,1.4,1e-05,0.0,0.00188]
[1778943409269,43.9,78127.25,1.4,1e-05,0.0,0.00188]
[1778943414304,43.9,78123.64,1.4,1e-05,0.0,0.00187]
[1778943419339,43.9,78119.14,1.4,1e-05,0.0,0.00185]
[1778943424374,43.9,78114.73,1.4,1e-05,0.0,0.00184]
[1778943429409,43.9,78112.4,1.4,1e-05,0.0,0.00183]
[1778943434444,43.9,78112.43,1.4,1e-05,0.0,0.00183]
[1778943439483,43.9,78112.45,1.4,1e-05,0.0,0.00183]
[1778943445524,43.9,78110.52,1.4,1e-05,0.0,0.00182]
[1778943450559,43.9,78110.48,1.4,1e-05,0.0,0.00182]
[1778943455594,43.9,78112.58,1.4,1e-05,0.0,0.00182]
[1778943460629,43.9,78108.01,1.4,1e-05,0.0,0.00181]
[1778943465664,43.9,78105.64,1.4,1e-05,0.0,0.0018]
[1778943470699,43.9,78106.04,1.4,1e-05,0.0,0.0018]
[1778943475734,43.9,78104.99,1.4,1e-05,0.0,0.0018]
[1778943481776,43.9,78100.7,1.4,1e-05,0.0,0.00178]
[1778943486813,43.9,78094.2,1.4,1e-05,0.0,0.00176]
[1778943491848,43.9,78092.41,1.4,1e-05,0.0,0.00176]
[1778943496883,43.9,78089.22,1.4,1e-05,0.0,0.00175]
[1778943504939,43.9,78096.13,1.4,1e-05,0.0,0.00177]
[1778943509974,43.9,78105.41,1.4,1e-05,0.0,0.0018]
[1778943515009,43.9,78106.99,1.4,1e-05,0.0,0.0018]
[1778943520047,43.9,78107.39,1.4,1e-05,0.0,0.0018]
[1778943526089,43.9,78107.19,1.4,1e-05,0.0,0.0018]
[1778943532131,43.9,78106.72,1.4,1e-05,0.0,0.0018]
[1778943537166,43.9,78108.75,1.4,1e-05,0.0,0.0018]
[1778943542201,43.9,78108.75,1.4,1e-05,0.0,0.0018]
[1778943549250,43.9,78108.89,1.4,1e-05,0.0,0.0018]
[1778943554285,43.9,78106.51,1.4,1e-05,0.0,0.0018]
[1778943560327,43.9,78106.14,1.4,1e-05,0.0,0.00179]
[1778943565365,43.9,78106.09,1.4,1e-05,0.0,0.00179]
[1778943570400,43.9,78107.09,1.4,1e-05,0.0,0.0018]
[1778943575435,43.9,78107.36,1.4,1e-05,0.0,0.00179]
[1778943580470,43.9,78105.81,1.4,1e-05,0.0,0.00179]
[1778943588526,43.9,78105.78,1.4,1e-05,0.0,0.00179]
[1778943593561,43.9,78105.47,1.4,1e-05,0.0,0.00178]
[1778943598596,43.9,78104.97,1.4,1e-05,0.0,0.00178]
[1778943603631,43.9,78093.78,1.4,1e-05,0.0,0.00175]
[1778943606652,43.9,78113.35,1.4,1e-05,0.0,0.00181]
[1778943611688,43.9,78116.08,1.4,1e-05,0.0,0.00182]
[1778943616723,43.9,78119.73,1.4,1e-05,0.0,0.00183]
[1778943621758,43.9,78115.51,1.4,1e-05,0.0,0.00182]
[1778943626798,43.9,78122.19,1.4,1e-05,0.0,0.00184]
[1778943631838,43.9,78124.47,1.4,1e-05,0.0,0.00184]
[1778943637880,43.9,78126.11,1.4,1e-05,0.0,0.00185]
[1778943642915,43.9,78127.51,1.4,1e-05,0.0,0.00185]
[1778943647950,43.9,78124.0,1.4,1e-05,0.0,0.00184]
[1778943652985,43.9,78124.96,1.4,1e-05,0.0,0.00184]
[1778943658021,43.9,78130.07,1.4,1e-05,0.0,0.00186]
[1778943663060,43.9,78131.6,1.4,1e-05,0.0,0.00187]
[1778943668095,43.9,78128.38,1.4,1e-05,0.0,0.00185]
[1778943673130,43.9,78129.17,1.4,1e-05,0.0,0.00186]
[1778943678165,43.9,78142.75,1.4,1e-05,0.0,0.0019]
[1778943683200,43.9,78144.12,1.4,1e-05,0.0,0.00191]
[1778943688235,43.9,78150.78,1.4,1e-05,0.0,0.00193]
[1778943693270,43.9,78151.7,1.4,1e-05,0.0,0.00193]
[1778943698305,43.9,78152.63,1.4,1e-05,0.0,0.00193]
[1778943699600,43.9,78152.63,1.4,1e-05,0.0,0.00193]
[1778943700617,43.9,78153.97,1.4,1e-05,0.0,0.00194]
[1778943706361,43.9,78159.75,1.4,1e-05,0.0,0.00196]
[1778943711396,43.9,78157.7,1.4,1e-05,0.0,0.00195]
[1778943716431,43.9,78159.94,1.4,1e-05,0.0,0.00196]
[1778943721466,43.9,78160.37,1.4,1e-05,0.0,0.00196]
[1778943727508,43.9,78161.26,1.4,1e-05,0.0,0.00196]
[1778943732544,43.9,78162.6,1.4,1e-05,0.0,0.00197]
[1778943737579,43.9,78167.64,1.4,1e-05,0.0,0.00199]
[1778943742614,43.9,78166.49,1.4,1e-05,0.0,0.00198]
[1778943747649,43.9,78166.57,1.4,1e-05,0.0,0.00198]
[1778943753691,43.9,78170.52,1.4,1e-05,0.0,0.00199]
[1778943758726,43.9,78172.52,1.4,1e-05,0.0,0.002]
[1778943763761,43.9,78183.65,1.4,1e-05,0.0,0.00204]
[1778943768796,43.9,78199.37,1.4,1e-05,0.0,0.0021]
[1778943773831,43.9,78197.17,1.4,1e-05,0.0,0.00209]
[1778943778866,43.9,78188.6,1.4,1e-05,0.0,0.00206]
[1778943783901,43.9,78181.94,1.4,1e-05,0.0,0.00203]
[1778943788936,43.9,78182.56,1.4,1e-05,0.0,0.00203]
[1778943794003,43.9,78185.0,1.4,1e-05,0.0,0.00204]
[1778943800046,43.9,78186.55,1.4,1e-05,0.0,0.00205]
[1778943805081,43.9,78186.04,1.4,1e-05,0.0,0.00205]
[1778943810116,43.9,78186.15,1.4,1e-05,0.0,0.00205]
[1778943815151,43.9,78186.3,1.4,1e-05,0.0,0.00204]
[1778943820186,43.9,78186.26,1.4,1e-05,0.0,0.00204]
[1778943825221,43.9,78187.66,1.4,1e-05,0.0,0.00204]
[1778943830256,43.9,78187.88,1.4,1e-05,0.0,0.00205]
[1778943835291,43.9,78187.1,1.4,1e-05,0.0,0.00204]
[1778943840329,43.9,78186.78,1.4,1e-05,0.0,0.00204]
[1778943845364,43.9,78186.52,1.4,1e-05,0.0,0.00204]
[1778943850400,43.9,78188.58,1.4,1e-05,0.0,0.00205]
[1778943855438,43.9,78191.26,1.4,1e-05,0.0,0.00206]
[1778943861480,43.9,78191.51,1.4,1e-05,0.0,0.00206]
[1778943867522,43.9,78188.47,1.4,1e-05,0.0,0.00205]
[1778943872557,43.9,78186.03,1.4,1e-05,0.0,0.00203]
[1778943877593,43.9,78183.59,1.4,1e-05,0.0,0.00202]
[1778943882628,43.9,78184.16,1.4,1e-05,0.0,0.00202]
[1778943887663,43.9,78184.61,1.4,1e-05,0.0,0.00203]
[1778943892698,43.9,78183.57,1.4,1e-05,0.0,0.00202]
[1778943897733,43.9,78183.55,1.4,1e-05,0.0,0.00202]
[1778943902768,43.9,78180.91,1.4,1e-05,0.0,0.00201]
[1778943907803,43.9,78180.97,1.4,1e-05,0.0,0.00201]
[1778943912838,43.9,78180.61,1.4,1e-05,0.0,0.00201]
[1778943917873,43.9,78180.8,1.4,1e-05,0.0,0.00201]
[1778943923915,43.9,78181.02,1.4,1e-05,0.0,0.00201]
[1778943928950,43.9,78181.05,1.4,1e-05,0.0,0.00201]
[1778943933988,43.9,78177.44,1.4,1e-05,0.0,0.00199]
[1778943941047,43.9,78176.94,1.4,1e-05,0.0,0.00199]
[1778943946083,43.9,78177.16,1.4,1e-05,0.0,0.00199]
[1778943954138,43.9,78176.49,1.4,1e-05,0.0,0.00199]
[1778943955145,43.9,78148.76,1.4,1e-05,0.0,0.00189]
[1778943956152,43.9,78125.82,1.4,1e-05,0.0,0.00181]
[1778943961187,43.9,78112.65,1.4,1e-05,0.0,0.00176]
[1778943966222,43.9,78111.39,1.4,1e-05,0.0,0.00176]
[1778943971259,43.9,78109.32,1.4,1e-05,0.0,0.00175]
[1778943976294,43.9,78116.17,1.4,1e-05,0.0,0.00178]
[1778943981330,43.9,78118.76,1.4,1e-05,0.0,0.00179]
[1778943986365,43.9,78119.82,1.4,1e-05,0.0,0.00179]
[1778943991400,43.9,78122.47,1.4,1e-05,0.0,0.00179]
[1778943996435,43.9,78126.98,1.4,1e-05,0.0,0.00181]
[1778944001470,43.9,78128.35,1.4,1e-05,0.0,0.00181]
[1778944004491,43.9,78102.49,1.4,1e-05,0.0,0.00172]
[1778944009526,43.9,78103.03,1.4,1e-05,0.0,0.00173]
[1778944014561,43.9,78105.74,1.4,1e-05,0.0,0.00174]
[1778944019597,43.9,78105.89,1.4,1e-05,0.0,0.00174]
[1778944024631,43.9,78104.05,1.4,1e-05,0.0,0.00173]
[1778944030673,43.9,78102.33,1.4,1e-05,0.0,0.00172]
[1778944035708,43.9,78100.43,1.4,1e-05,0.0,0.00172]
[1778944040743,43.9,78089.71,1.4,1e-05,0.0,0.00168]
[1778944045778,43.9,78087.13,1.4,1e-05,0.0,0.00168]
[1778944050814,43.9,78087.49,1.4,1e-05,0.0,0.00168]
[1778944055848,43.9,78086.67,1.4,1e-05,0.0,0.00167]
[1778944060883,43.9,78078.77,1.4,1e-05,0.0,0.00164]
[1778944066925,43.9,78078.55,1.4,1e-05,0.0,0.00164]
[1778944071960,43.9,78073.37,1.4,1e-05,0.0,0.00163]
[1778944076995,43.9,78073.58,1.4,1e-05,0.0,0.00163]
[1778944082034,43.9,78070.75,1.4,1e-05,0.0,0.00162]
[1778944087069,43.9,78070.22,1.4,1e-05,0.0,0.00162]
[1778944092104,43.9,78070.68,1.4,1e-05,0.0,0.00162]
[1778944098146,43.9,78068.48,1.4,1e-05,0.0,0.00161]
[1778944103181,43.9,78073.95,1.4,1e-05,0.0,0.00163]
[1778944108216,43.9,78079.34,1.4,1e-05,0.0,0.00165]
[1778944113251,43.9,78074.62,1.4,1e-05,0.0,0.00162]
[1778944118286,43.9,78075.05,1.4,1e-05,0.0,0.00163]
[1778944123321,43.9,78074.58,1.4,1e-05,0.0,0.00162]
[1778944128356,43.9,78074.78,1.4,1e-05,0.0,0.00162]
[1778944134400,43.9,78074.58,1.4,1e-05,0.0,0.00162]
[1778944139435,43.9,78077.92,1.4,1e-05,0.0,0.00163]
[1778944144470,43.9,78086.88,1.4,1e-05,0.0,0.00166]
[1778944149505,43.9,78089.49,1.4,1e-05,0.0,0.00167]
[1778944154540,43.9,78092.18,1.4,1e-05,0.0,0.00168]
[1778944159575,43.9,78098.56,1.4,1e-05,0.0,0.0017]
[1778944164610,43.9,78100.33,1.4,1e-05,0.0,0.0017]
[1778944169645,43.9,78100.46,1.4,1e-05,0.0,0.0017]
[1778944174680,43.9,78101.54,1.4,1e-05,0.0,0.0017]
[1778944179715,43.9,78101.38,1.4,1e-05,0.0,0.0017]
[1778944184753,43.9,78100.31,1.4,1e-05,0.0,0.0017]
[1778944189788,43.9,78099.9,1.4,1e-05,0.0,0.0017]
[1778944194823,43.9,78099.06,1.4,1e-05,0.0,0.00169]
[1778944199859,43.9,78098.22,1.4,1e-05,0.0,0.00169]
[1778944204894,43.9,78092.93,1.4,1e-05,0.0,0.00167]
[1778944210937,43.9,78092.71,1.4,1e-05,0.0,0.00167]
[1778944215972,43.9,78091.69,1.4,1e-05,0.0,0.00167]
[1778944221007,43.9,78087.8,1.4,1e-05,0.0,0.00166]
[1778944228056,43.9,78087.16,1.4,1e-05,0.0,0.00166]
[1778944234102,43.9,78086.48,1.4,1e-05,0.0,0.00165]
[1778944239137,43.9,78086.0,1.4,1e-05,0.0,0.00165]
[1778944244172,43.9,78083.29,1.4,1e-05,0.0,0.00164]
[1778944249207,43.9,78078.48,1.4,1e-05,0.0,0.00162]
[1778944254242,43.9,78067.46,1.4,1e-05,0.0,0.00159]
[1778944259282,43.9,78063.71,1.4,1e-05,0.0,0.00158]
[1778944264318,43.9,78063.54,1.4,1e-05,0.0,0.00158]
[1778944269354,43.9,78063.59,1.4,1e-05,0.0,0.00158]
[1778944274389,43.9,78062.79,1.4,1e-05,0.0,0.00158]
[1778944279424,43.9,78063.32,1.4,1e-05,0.0,0.00158]
[1778944284459,43.9,78063.23,1.4,1e-05,0.0,0.00158]
[1778944290501,43.9,78062.96,1.4,1e-05,0.0,0.00158]
[1778944295537,43.9,78059.98,1.4,1e-05,0.0,0.00156]
[1778944300571,43.9,78051.65,1.4,1e-05,0.0,0.00154]
[1778944309640,43.9,78057.96,1.4,1e-05,0.0,0.00155]
[1778944310604,43.9,78057.96,1.4,1e-05,0.0,0.00155]
[1778944310802,43.9,78061.49,1.4,1e-05,0.0,0.00157]
[1778944316689,43.9,78065.98,1.4,1e-05,0.0,0.00158]
[1778944321724,43.9,78067.42,1.4,1e-05,0.0,0.00158]
[1778944326759,43.9,78067.04,1.4,1e-05,0.0,0.00158]
[1778944331794,43.9,78068.59,1.4,1e-05,0.0,0.00159]
[1778944336829,43.9,78086.56,1.4,1e-05,0.0,0.00164]
[1778944341865,43.9,78091.58,1.4,1e-05,0.0,0.00166]
[1778944347907,43.9,78091.19,1.4,1e-05,0.0,0.00165]
[1778944351935,43.9,78077.29,1.4,1e-05,0.0,0.00161]
[1778944356970,43.9,78077.01,1.4,1e-05,0.0,0.0016]
[1778944362005,43.9,78077.13,1.4,1e-05,0.0,0.00161]
[1778944367040,43.9,78077.37,1.4,1e-05,0.0,0.00161]
[1778944372076,43.9,78075.74,1.4,1e-05,0.0,0.0016]
[1778944379125,43.9,78075.98,1.4,1e-05,0.0,0.0016]
[1778944384160,43.9,78075.12,1.4,1e-05,0.0,0.0016]
[1778944391209,43.9,78075.26,1.4,1e-05,0.0,0.0016]
[1778944397252,43.9,78081.42,1.4,1e-05,0.0,0.00162]
[1778944402286,43.9,78081.53,1.4,1e-05,0.0,0.00162]
[1778944407321,43.9,78083.58,1.4,1e-05,0.0,0.00162]
[1778944412356,43.9,78093.16,1.4,1e-05,0.0,0.00165]
[1778944418398,43.9,78093.04,1.4,1e-05,0.0,0.00165]
[1778944423433,43.9,78092.81,1.4,1e-05,0.0,0.00165]
[1778944428468,43.9,78092.86,1.4,1e-05,0.0,0.00165]
[1778944433503,43.9,78093.67,1.4,1e-05,0.0,0.00165]
[1778944438538,43.9,78094.1,1.4,1e-05,0.0,0.00165]
[1778944443573,43.9,78095.87,1.4,1e-05,0.0,0.00166]
[1778944448608,43.9,78094.12,1.4,1e-05,0.0,0.00165]
[1778944456664,43.9,78094.4,1.4,1e-05,0.0,0.00165]
[1778944462706,43.9,78094.84,1.4,1e-05,0.0,0.00165]
[1778944468748,43.9,78094.49,1.4,1e-05,0.0,0.00165]
[1778944476804,43.9,78094.31,1.4,1e-05,0.0,0.00164]
[1778944481839,43.9,78094.56,1.4,1e-05,0.0,0.00164]
[1778944486874,43.9,78094.93,1.4,1e-05,0.0,0.00165]
[1778944491909,43.9,78094.92,1.4,1e-05,0.0,0.00165]
[1778944496944,43.9,78099.82,1.4,1e-05,0.0,0.00166]
[1778944501979,43.9,78099.96,1.4,1e-05,0.0,0.00166]
[1778944507014,43.9,78101.24,1.4,1e-05,0.0,0.00167]
[1778944512053,43.9,78103.4,1.4,1e-05,0.0,0.00167]
[1778944518095,43.9,78103.49,1.4,1e-05,0.0,0.00167]
[1778944523130,43.9,78104.07,1.4,1e-05,0.0,0.00167]
[1778944530180,43.9,78109.65,1.4,1e-05,0.0,0.00169]
[1778944535216,43.9,78115.95,1.4,1e-05,0.0,0.0017]
[1778944540250,43.9,78120.8,1.4,1e-05,0.0,0.00172]
[1778944545285,43.9,78121.56,1.4,1e-05,0.0,0.00172]
[1778944550320,43.9,78121.31,1.4,1e-05,0.0,0.00172]
[1778944559383,43.9,78122.54,1.4,1e-05,0.0,0.00173]
[1778944564418,43.9,78126.95,1.4,1e-05,0.0,0.00174]
[1778944566497,43.9,78124.32,1.4,1e-05,0.0,0.00173]
[1778944567406,43.9,78124.39,1.4,1e-05,0.0,0.00173]
[1778944572474,43.9,78126.89,1.4,1e-05,0.0,0.00174]
[1778944577509,43.9,78124.7,1.4,1e-05,0.0,0.00173]
[1778944582544,43.9,78124.73,1.4,1e-05,0.0,0.00173]
[1778944587579,43.9,78124.77,1.4,1e-05,0.0,0.00173]
[1778944592614,43.9,78119.46,1.4,1e-05,0.0,0.00171]
[1778944596705,43.9,78113.09,1.4,1e-05,0.0,0.00169]
[1778944602684,43.9,78107.63,1.4,1e-05,0.0,0.00167]
[1778944603307,43.9,78107.63,1.4,1e-05,0.0,0.00167]
[1778944608727,43.9,78108.39,1.4,1e-05,0.0,0.00167]
[1778944613762,43.9,78108.13,1.4,1e-05,0.0,0.00167]
[1778944618797,43.9,78107.69,1.4,1e-05,0.0,0.00167]
[1778944623832,43.9,78103.66,1.4,1e-05,0.0,0.00166]
[1778944626346,43.9,78103.33,1.4,1e-05,0.0,0.00166]
[1778944627385,43.9,78099.42,1.4,1e-05,0.0,0.00165]
[1778944632895,43.9,78079.41,1.4,1e-05,0.0,0.00159]
[1778944637930,43.9,78067.85,1.4,1e-05,0.0,0.00155]
[1778944642965,43.9,78067.0,1.4,1e-05,0.0,0.00155]
[1778944648000,43.9,78065.62,1.4,1e-05,0.0,0.00155]
[1778944652485,43.9,78066.95,1.4,1e-05,0.0,0.00154]
[1778944659077,43.9,78075.69,1.4,1e-05,0.0,0.00157]
[1778944660462,43.9,78075.69,1.4,1e-05,0.0,0.00157]
[1778944666126,43.9,78085.0,1.4,1e-05,0.0,0.0016]
[1778944671161,43.9,78085.2,1.4,1e-05,0.0,0.0016]
[1778944677203,43.9,78081.42,1.4,1e-05,0.0,0.00159]
[1778944682238,43.9,78073.95,1.4,1e-05,0.0,0.00156]
[1778944687273,43.9,78072.67,1.4,1e-05,0.0,0.00156]
[1778944692310,43.9,78080.6,1.4,1e-05,0.0,0.00158]
[1778944697345,43.9,78083.35,1.4,1e-05,0.0,0.00159]
[1778944702380,43.9,78083.89,1.4,1e-05,0.0,0.00159]
[1778944713458,43.9,78084.19,1.4,1e-05,0.0,0.00159]
[1778944718493,43.9,78084.29,1.4,1e-05,0.0,0.00159]
[1778944724535,43.9,78092.98,1.4,1e-05,0.0,0.00161]
[1778944729570,43.9,78099.91,1.4,1e-05,0.0,0.00163]
[1778944734613,43.9,78104.25,1.4,1e-05,0.0,0.00165]
[1778944739649,43.9,78104.29,1.4,1e-05,0.0,0.00165]
[1778944750725,43.9,78104.2,1.4,1e-05,0.0,0.00165]
[1778944755761,43.9,78105.41,1.4,1e-05,0.0,0.00165]
[1778944756760,43.9,78105.41,1.4,1e-05,0.0,0.00165]
[1778944762811,43.9,78104.84,1.4,1e-05,0.0,0.00165]
[1778944763761,43.9,78104.84,1.4,1e-05,0.0,0.00165]
[1778944768853,43.9,78104.92,1.4,1e-05,0.0,0.00165]
[1778944773888,43.9,78105.42,1.4,1e-05,0.0,0.00164]
[1778944778923,43.9,78105.59,1.4,1e-05,0.0,0.00165]
[1778944783958,43.9,78105.7,1.4,1e-05,0.0,0.00165]
[1778944791007,43.9,78105.73,1.4,1e-05,0.0,0.00165]
[1778944796051,43.9,78105.9,1.4,1e-05,0.0,0.00165]
[1778944803100,43.9,78105.97,1.4,1e-05,0.0,0.00165]
[1778944808135,43.9,78106.07,1.4,1e-05,0.0,0.00165]
[1778944813170,43.9,78106.52,1.4,1e-05,0.0,0.00165]
[1778944818205,43.9,78106.25,1.4,1e-05,0.0,0.00165]
[1778944823240,43.9,78106.21,1.4,1e-05,0.0,0.00165]
[1778944829282,43.9,78106.01,1.4,1e-05,0.0,0.00165]
[1778944834317,43.9,78106.36,1.4,1e-05,0.0,0.00164]
[1778944836306,43.9,78106.64,1.4,1e-05,0.0,0.00164]
[1778944841366,43.9,78106.48,1.4,1e-05,0.0,0.00164]
[1778944842877,43.9,78106.48,1.4,1e-05,0.0,0.00164]
[1778944848415,43.9,78106.66,1.4,1e-05,0.0,0.00164]
[1778944859492,43.9,78106.37,1.4,1e-05,0.0,0.00164]
[1778944864527,43.9,78092.77,1.4,1e-05,0.0,0.0016]
[1778944869564,43.9,78092.85,1.4,1e-05,0.0,0.0016]
[1778944874599,43.9,78092.38,1.4,1e-05,0.0,0.0016]
[1778944880641,43.9,78089.72,1.4,1e-05,0.0,0.00159]
[1778944886683,43.9,78089.67,1.4,1e-05,0.0,0.00159]
[1778944891718,43.9,78090.03,1.4,1e-05,0.0,0.00158]
[1778944896753,43.9,78088.19,1.4,1e-05,0.0,0.00158]
[1778944901788,43.9,78087.15,1.4,1e-05,0.0,0.00158]
[1778944907832,43.9,78087.35,1.4,1e-05,0.0,0.00158]
[1778944912868,43.9,78074.44,1.4,1e-05,0.0,0.00154]
[1778944917903,43.9,78071.45,1.4,1e-05,0.0,0.00153]
[1778944921599,43.9,78070.69,1.4,1e-05,0.0,0.00153]
[1778944921744,43.9,78070.69,1.4,1e-05,0.0,0.00153]
[1778944927977,43.9,78069.76,1.4,1e-05,0.0,0.00153]
[1778944934019,43.9,78067.49,1.4,1e-05,0.0,0.00152]
[1778944939054,43.9,78078.1,1.4,1e-05,0.0,0.00155]
[1778944944089,43.9,78088.6,1.4,1e-05,0.0,0.00158]
[1778944949124,43.9,78088.14,1.4,1e-05,0.0,0.00158]
[1778944958187,43.9,78088.43,1.4,1e-05,0.0,0.00157]
[1778944964229,43.9,78087.87,1.4,1e-05,0.0,0.00157]
[1778944969265,43.9,78086.35,1.4,1e-05,0.0,0.00157]
[1778944974299,43.9,78086.64,1.4,1e-05,0.0,0.00157]
[1778944979334,43.9,78086.62,1.4,1e-05,0.0,0.00157]
[1778944984369,43.9,78084.32,1.4,1e-05,0.0,0.00156]
[1778944989404,43.9,78073.76,1.4,1e-05,0.0,0.00153]
[1778944994439,43.9,78071.12,1.4,1e-05,0.0,0.00152]
[1778945000481,43.9,78071.95,1.4,1e-05,0.0,0.00153]
[1778945005516,43.9,78070.95,1.4,1e-05,0.0,0.00152]
[1778945010551,43.9,78073.14,1.4,1e-05,0.0,0.00153]
[1778945015586,43.9,78087.89,1.4,1e-05,0.0,0.00157]
[1778945020621,43.9,78090.92,1.4,1e-05,0.0,0.00157]
[1778945027670,43.9,78091.14,1.4,1e-05,0.0,0.00157]
[1778945033712,43.9,78093.13,1.4,1e-05,0.0,0.00158]
[1778945041768,43.9,78095.16,1.4,1e-05,0.0,0.00159]
[1778945046803,43.9,78106.7,1.4,1e-05,0.0,0.00162]
[1778945052845,43.9,78106.24,1.4,1e-05,0.0,0.00162]
[1778945057880,43.9,78105.86,1.4,1e-05,0.0,0.00162]
[1778945063922,43.9,78105.75,1.4,1e-05,0.0,0.00162]
[1778945068957,43.9,78105.75,1.4,1e-05,0.0,0.00162]
[1778945073992,43.9,78112.89,1.4,1e-05,0.0,0.00163]
[1778945079029,43.9,78113.57,1.4,1e-05,0.0,0.00164]
[1778945084064,43.9,78113.24,1.4,1e-05,0.0,0.00163]
[1778945089099,43.9,78116.11,1.4,1e-05,0.0,0.00164]
[1778945094134,43.9,78119.04,1.4,1e-05,0.0,0.00165]
[1778945099170,43.9,78120.61,1.4,1e-05,0.0,0.00166]
[1778945101882,43.9,78124.85,1.4,1e-05,0.0,0.00167]
[1778945102966,43.9,78129.35,1.4,1e-05,0.0,0.00168]
[1778945108234,43.9,78129.78,1.4,1e-05,0.0,0.00169]
[1778945110369,43.9,78129.78,1.4,1e-05,0.0,0.00169]
[1778945116290,43.9,78131.0,1.4,1e-05,0.0,0.00169]
[1778945121325,43.9,78147.48,1.4,1e-05,0.0,0.00174]
[1778945126360,43.9,78149.27,1.4,1e-05,0.0,0.00175]
[1778945131395,43.9,78152.34,1.4,1e-05,0.0,0.00175]
[1778945136430,43.9,78155.24,1.4,1e-05,0.0,0.00176]
[1778945141465,43.9,78155.94,1.4,1e-05,0.0,0.00176]
[1778945146500,43.9,78156.28,1.4,1e-05,0.0,0.00176]
[1778945152542,43.9,78157.25,1.4,1e-05,0.0,0.00177]
[1778945158584,43.9,78157.21,1.4,1e-05,0.0,0.00177]
[1778945165634,43.9,78157.28,1.4,1e-05,0.0,0.00177]
[1778945171676,43.9,78157.13,1.4,1e-05,0.0,0.00177]
[1778945177718,43.9,78162.58,1.4,1e-05,0.0,0.00179]
[1778945182754,43.9,78163.32,1.4,1e-05,0.0,0.00179]
[1778945187788,43.9,78163.21,1.4,1e-05,0.0,0.00179]
[1778945192823,43.9,78163.32,1.4,1e-05,0.0,0.00178]
[1778945197858,43.9,78163.25,1.4,1e-05,0.0,0.00178]
[1778945203900,43.9,78163.18,1.4,1e-05,0.0,0.00178]
[1778945208935,43.9,78166.76,1.4,1e-05,0.0,0.00179]
[1778945214977,43.9,78170.3,1.4,1e-05,0.0,0.0018]
[1778945220017,43.9,78169.79,1.4,1e-05,0.0,0.0018]
[1778945227063,43.9,78169.76,1.4,1e-05,0.0,0.0018]
[1778945232098,43.9,78157.44,1.4,1e-05,0.0,0.00176]
[1778945237133,43.9,78156.6,1.4,1e-05,0.0,0.00176]
[1778945243176,43.9,78156.68,1.4,1e-05,0.0,0.00176]
[1778945249217,43.9,78156.79,1.4,1e-05,0.0,0.00176]
[1778945254252,43.9,78157.65,1.4,1e-05,0.0,0.00175]
[1778945259287,43.9,78157.5,1.4,1e-05,0.0,0.00175]
[1778945264322,43.9,78157.26,1.4,1e-05,0.0,0.00175]
[1778945271373,43.9,78156.98,1.4,1e-05,0.0,0.00175]
[1778945276408,43.9,78157.12,1.4,1e-05,0.0,0.00175]
[1778945281443,43.9,78157.12,1.4,1e-05,0.0,0.00175]
[1778945289499,43.9,78156.77,1.4,1e-05,0.0,0.00175]
[1778945294536,43.9,78157.15,1.4,1e-05,0.0,0.00175]
[1778945299571,43.9,78157.07,1.4,1e-05,0.0,0.00175]
[1778945311660,43.9,78157.12,1.4,1e-05,0.0,0.00175]
[1778945316696,43.9,78157.21,1.4,1e-05,0.0,0.00175]
[1778945322738,43.9,78157.12,1.4,1e-05,0.0,0.00175]
[1778945329787,43.9,78158.23,1.4,1e-05,0.0,0.00175]
[1778945334823,43.9,78156.8,1.4,1e-05,0.0,0.00174]
[1778945339858,43.9,78154.2,1.4,1e-05,0.0,0.00174]
[1778945346907,43.9,78154.23,1.4,1e-05,0.0,0.00174]
[1778945352949,43.9,78154.3,1.4,1e-05,0.0,0.00174]
[1778945357984,43.9,78139.04,1.4,1e-05,0.0,0.00169]
[1778945365033,43.9,78137.17,1.4,1e-05,0.0,0.00168]
[1778945370068,43.9,78140.26,1.4,1e-05,0.0,0.00169]
[1778945375103,43.9,78140.57,1.4,1e-05,0.0,0.00169]
[1778945380138,43.9,78139.48,1.4,1e-05,0.0,0.00168]
[1778945385173,43.9,78131.24,1.4,1e-05,0.0,0.00166]
[1778945390209,43.9,78120.98,1.4,1e-05,0.0,0.00162]
[1778945395244,43.9,78111.34,1.4,1e-05,0.0,0.0016]
[1778945400279,43.9,78101.03,1.4,1e-05,0.0,0.00156]
[1778945402293,43.9,78117.42,1.4,1e-05,0.0,0.00161]
[1778945407332,43.9,78121.61,1.4,1e-05,0.0,0.00163]
[1778945412367,43.9,78123.71,1.4,1e-05,0.0,0.00163]
[1778945417402,43.9,78125.13,1.4,1e-05,0.0,0.00164]
[1778945422437,43.9,78125.97,1.4,1e-05,0.0,0.00164]
[1778945429486,43.9,78126.29,1.4,1e-05,0.0,0.00164]
[1778945433519,43.9,78144.15,1.4,1e-05,0.0,0.00169]
[1778945438554,43.9,78144.97,1.4,1e-05,0.0,0.00169]
[1778945443590,43.9,78147.29,1.4,1e-05,0.0,0.0017]
[1778945449632,43.9,78146.45,1.4,1e-05,0.0,0.0017]
[1778945454667,43.9,78146.52,1.4,1e-05,0.0,0.0017]
[1778945459702,43.9,78147.05,1.4,1e-05,0.0,0.0017]
[1778945466752,43.9,78146.85,1.4,1e-05,0.0,0.0017]
[1778945472803,43.9,78147.0,1.4,1e-05,0.0,0.0017]
[1778945477838,43.9,78147.0,1.4,1e-05,0.0,0.0017]
[1778945483880,43.9,78147.45,1.4,1e-05,0.0,0.0017]
[1778945490929,43.9,78156.36,1.4,1e-05,0.0,0.00173]
[1778945495965,43.9,78167.13,1.4,1e-05,0.0,0.00176]
[1778945502006,43.9,78176.3,1.4,1e-05,0.0,0.00179]
[1778945507042,43.9,78171.55,1.4,1e-05,0.0,0.00177]
[1778945512077,43.9,78172.52,1.4,1e-05,0.0,0.00178]
[1778945517112,43.9,78172.48,1.4,1e-05,0.0,0.00177]
[1778945520172,43.9,78173.83,1.4,1e-05,0.0,0.00178]
[1778945526175,43.9,78176.99,1.4,1e-05,0.0,0.00179]
[1778945528694,43.9,78177.43,1.4,1e-05,0.0,0.00179]
[1778945534231,43.9,78200.45,1.4,1e-05,0.0,0.00187]
[1778945539266,43.9,78200.89,1.4,1e-05,0.0,0.00187]
[1778945544301,43.9,78200.44,1.4,1e-05,0.0,0.00187]
[1778945549336,43.9,78193.42,1.4,1e-05,0.0,0.00185]
[1778945555378,43.9,78193.41,1.4,1e-05,0.0,0.00184]
[1778945560413,43.9,78194.76,1.4,1e-05,0.0,0.00184]
[1778945567462,43.9,78194.45,1.4,1e-05,0.0,0.00184]
[1778945570485,43.9,78175.97,1.4,1e-05,0.0,0.00178]
[1778945579550,43.9,78173.93,1.4,1e-05,0.0,0.00177]
[1778945587606,43.9,78174.2,1.4,1e-05,0.0,0.00177]
[1778945592641,43.9,78189.02,1.4,1e-05,0.0,0.00182]
[1778945597676,43.9,78203.63,1.4,1e-05,0.0,0.00187]
[1778945602720,43.9,78202.64,1.4,1e-05,0.0,0.00187]
[1778945607755,43.9,78205.29,1.4,1e-05,0.0,0.00188]
[1778945612790,43.9,78203.48,1.4,1e-05,0.0,0.00187]
[1778945617825,43.9,78203.74,1.4,1e-05,0.0,0.00187]
[1778945622860,43.9,78204.25,1.4,1e-05,0.0,0.00187]
[1778945627895,43.9,78205.51,1.4,1e-05,0.0,0.00187]
[1778945632930,43.9,78204.21,1.4,1e-05,0.0,0.00187]
[1778945637966,43.9,78192.95,1.4,1e-05,0.0,0.00183]
[1778945643001,43.9,78181.79,1.4,1e-05,0.0,0.00179]
[1778945650052,43.9,78182.71,1.4,1e-05,0.0,0.0018]
[1778945655087,43.9,78183.22,1.4,1e-05,0.0,0.0018]
[1778945661130,43.9,78182.7,1.4,1e-05,0.0,0.0018]
[1778945666164,43.9,78184.3,1.4,1e-05,0.0,0.0018]
[1778945671199,43.9,78184.47,1.4,1e-05,0.0,0.0018]
[1778945677241,43.9,78184.61,1.4,1e-05,0.0,0.0018]
[1778945683283,43.9,78184.75,1.4,1e-05,0.0,0.0018]
[1778945688318,43.9,78185.2,1.4,1e-05,0.0,0.0018]
[1778945696374,43.9,78184.96,1.4,1e-05,0.0,0.0018]
[1778945701409,43.9,78185.34,1.4,1e-05,0.0,0.0018]
[1778945706445,43.91,78185.72,1.4,1e-05,0.0,0.00181]
[1778945710524,43.91,78185.88,1.4,1e-05,0.0,0.00181]
[1778945716515,43.91,78185.07,1.4,1e-05,0.0,0.0018]
[1778945721550,43.91,78185.1,1.4,1e-05,0.0,0.0018]
[1778945726585,43.91,78184.89,1.4,1e-05,0.0,0.0018]
[1778945731620,43.91,78184.88,1.4,1e-05,0.0,0.0018]
[1778945736656,43.91,78185.01,1.4,1e-05,0.0,0.0018]
[1778945743705,43.91,78185.22,1.4,1e-05,0.0,0.0018]
[1778945750754,43.91,78185.75,1.4,1e-05,0.0,0.0018]
[1778945760824,43.91,78185.74,1.4,1e-05,0.0,0.0018]
[1778945770894,43.91,78184.91,1.4,1e-05,0.0,0.0018]
[1778945778950,43.91,78185.19,1.4,1e-05,0.0,0.0018]
[1778945783986,43.91,78191.51,1.4,1e-05,0.0,0.00182]
[1778945789022,43.91,78196.84,1.4,1e-05,0.0,0.00184]
[1778945794057,43.91,78196.37,1.4,1e-05,0.0,0.00183]
[1778945799092,43.91,78196.33,1.4,1e-05,0.0,0.00183]
[1778945804127,43.91,78195.69,1.4,1e-05,0.0,0.00182]
[1778945809170,43.91,78186.81,1.4,1e-05,0.0,0.00179]
[1778945814205,43.91,78187.5,1.4,1e-05,0.0,0.0018]
[1778945820247,43.91,78187.36,1.4,1e-05,0.0,0.0018]
[1778945825786,43.91,78187.32,1.4,1e-05,0.0,0.0018]
[1778945831880,43.91,78187.28,1.4,1e-05,0.0,0.0018]
[1778945833405,43.91,78187.32,1.4,1e-05,0.0,0.0018]
[1778945833889,43.91,78187.32,1.4,1e-05,0.0,0.0018]
[1778945835661,43.91,78187.51,1.4,1e-05,0.0,0.0018]
[1778945840547,43.91,78187.59,1.4,1e-05,0.0,0.0018]
[1778945843945,43.91,78190.06,1.4,1e-05,0.0,0.00181]
[1778945855511,43.91,78188.4,1.4,1e-05,0.0,0.00179]
[1778945860546,43.91,78188.68,1.4,1e-05,0.0,0.00179]
[1778945865581,43.91,78187.75,1.4,1e-05,0.0,0.00179]
[1778945870616,43.91,78192.69,1.4,1e-05,0.0,0.00181]
[1778945875651,43.91,78193.41,1.4,1e-05,0.0,0.00181]
[1778945880686,43.91,78194.21,1.4,1e-05,0.0,0.00181]
[1778945886728,43.91,78196.34,1.4,1e-05,0.0,0.00182]
[1778945891763,43.91,78199.92,1.4,1e-05,0.0,0.00183]
[1778945896798,43.91,78202.84,1.4,1e-05,0.0,0.00184]
[1778945901833,43.91,78202.59,1.4,1e-05,0.0,0.00184]
[1778945906868,43.91,78203.34,1.4,1e-05,0.0,0.00184]
[1778945911903,43.91,78203.48,1.4,1e-05,0.0,0.00184]
[1778945916938,43.91,78202.48,1.4,1e-05,0.0,0.00183]
[1778945921973,43.91,78203.09,1.4,1e-05,0.0,0.00184]
[1778945927012,43.91,78204.39,1.4,1e-05,0.0,0.00184]
[1778945932049,43.91,78205.32,1.4,1e-05,0.0,0.00184]
[1778945939099,43.91,78204.14,1.4,1e-05,0.0,0.00184]
[1778945945141,43.91,78204.49,1.4,1e-05,0.0,0.00184]
[1778945951183,43.91,78205.64,1.4,1e-05,0.0,0.00184]
[1778945956218,43.91,78205.62,1.4,1e-05,0.0,0.00184]
[1778945962260,43.91,78206.1,1.4,1e-05,0.0,0.00185]
[1778945967295,43.91,78206.1,1.4,1e-05,0.0,0.00185]
[1778945974344,43.91,78206.13,1.4,1e-05,0.0,0.00184]
[1778945980386,43.91,78205.27,1.4,1e-05,0.0,0.00184]
[1778945985424,43.91,78200.36,1.4,1e-05,0.0,0.00182]
[1778945990459,43.91,78196.33,1.4,1e-05,0.0,0.0018]
[1778945995494,43.91,78202.99,1.4,1e-05,0.0,0.00183]
[1778946000529,43.91,78198.7,1.4,1e-05,0.0,0.00181]
[1778946005564,43.91,78196.13,1.4,1e-05,0.0,0.0018]
[1778946010599,43.91,78193.14,1.4,1e-05,0.0,0.00179]
[1778946015634,43.91,78193.12,1.4,1e-05,0.0,0.00179]
[1778946020669,43.91,78194.13,1.4,1e-05,0.0,0.0018]
[1778946026711,43.91,78191.76,1.4,1e-05,0.0,0.00179]
[1778946031748,43.91,78189.73,1.4,1e-05,0.0,0.00178]
[1778946036783,43.91,78186.64,1.4,1e-05,0.0,0.00177]
[1778946041818,43.91,78186.63,1.4,1e-05,0.0,0.00177]
[1778946047860,43.91,78185.45,1.4,1e-05,0.0,0.00176]
[1778946056923,43.91,78185.47,1.4,1e-05,0.0,0.00176]
[1778946065987,43.91,78185.35,1.4,1e-05,0.0,0.00176]
[1778946071022,43.91,78185.38,1.4,1e-05,0.0,0.00176]
[1778946077064,43.91,78185.24,1.4,1e-05,0.0,0.00176]
[1778946082099,43.91,78185.2,1.4,1e-05,0.0,0.00176]
[1778946091162,43.91,78184.54,1.4,1e-05,0.0,0.00175]
[1778946096199,43.91,78183.01,1.4,1e-05,0.0,0.00175]
[1778946100236,43.91,78164.0,1.4,1e-05,0.0,0.00168]
[1778946105271,43.91,78163.1,1.4,1e-05,0.0,0.00168]
[1778946110306,43.91,78159.58,1.4,1e-05,0.0,0.00167]
[1778946115341,43.91,78157.25,1.4,1e-05,0.0,0.00166]
[1778946120376,43.91,78162.32,1.4,1e-05,0.0,0.00168]
[1778946125411,43.91,78160.6,1.4,1e-05,0.0,0.00167]
[1778946131453,43.91,78160.57,1.4,1e-05,0.0,0.00167]
[1778946142530,43.91,78160.73,1.4,1e-05,0.0,0.00167]
[1778946147565,43.91,78162.01,1.4,1e-05,0.0,0.00168]
[1778946155622,43.91,78161.94,1.4,1e-05,0.0,0.00167]
[1778946160657,43.91,78161.94,1.4,1e-05,0.0,0.00167]
[1778946165692,43.91,78166.12,1.4,1e-05,0.0,0.00168]
[1778946170727,43.91,78166.23,1.4,1e-05,0.0,0.00168]
[1778946177776,43.91,78170.73,1.4,1e-05,0.0,0.0017]
[1778946182811,43.91,78171.88,1.4,1e-05,0.0,0.0017]
[1778946190867,43.91,78171.85,1.4,1e-05,0.0,0.0017]
[1778946195902,43.91,78172.96,1.4,1e-05,0.0,0.00171]
[1778946202951,43.91,78179.02,1.4,1e-05,0.0,0.00173]
[1778946207986,43.91,78180.54,1.4,1e-05,0.0,0.00173]
[1778946213021,43.91,78181.38,1.4,1e-05,0.0,0.00173]
[1778946219069,43.91,78183.84,1.4,1e-05,0.0,0.00173]
[1778946224105,43.91,78187.4,1.4,1e-05,0.0,0.00175]
[1778946229140,43.91,78189.2,1.4,1e-05,0.0,0.00175]
[1778946234175,43.91,78190.95,1.4,1e-05,0.0,0.00176]
[1778946244248,43.91,78193.6,1.4,1e-05,0.0,0.00177]
[1778946249283,43.91,78189.18,1.4,1e-05,0.0,0.00175]
[1778946254318,43.91,78188.28,1.4,1e-05,0.0,0.00175]
[1778946259353,43.91,78188.6,1.4,1e-05,0.0,0.00175]
[1778946265399,43.91,78188.58,1.4,1e-05,0.0,0.00175]
[1778946270434,43.91,78187.29,1.4,1e-05,0.0,0.00175]
[1778946275469,43.91,78187.39,1.4,1e-05,0.0,0.00174]
[1778946280504,43.91,78187.41,1.4,1e-05,0.0,0.00174]
[1778946285539,43.91,78187.41,1.4,1e-05,0.0,0.00174]
[1778946290574,43.91,78187.87,1.4,1e-05,0.0,0.00174]
[1778946296616,43.91,78189.35,1.4,1e-05,0.0,0.00175]
[1778946301651,43.91,78189.56,1.4,1e-05,0.0,0.00175]
[1778946306688,43.91,78185.93,1.4,1e-05,0.0,0.00173]
[1778946312730,43.91,78185.86,1.4,1e-05,0.0,0.00173]
[1778946322800,43.91,78185.86,1.4,1e-05,0.0,0.00173]
[1778946328842,43.91,78183.64,1.4,1e-05,0.0,0.00173]
[1778946333881,43.91,78187.63,1.4,1e-05,0.0,0.00173]
[1778946338917,43.91,78188.23,1.4,1e-05,0.0,0.00173]
[1778946343952,43.91,78194.43,1.4,1e-05,0.0,0.00175]
[1778946348987,43.91,78196.47,1.4,1e-05,0.0,0.00176]
[1778946353018,43.91,78216.9,1.4,1e-05,0.0,0.00183]
[1778946358053,43.91,78216.18,1.4,1e-05,0.0,0.00183]
[1778946363088,43.91,78215.75,1.4,1e-05,0.0,0.00183]
[1778946374170,43.91,78216.05,1.4,1e-05,0.0,0.00183]
[1778946379205,43.91,78216.0,1.4,1e-05,0.0,0.00183]
[1778946385247,43.91,78215.9,1.4,1e-05,0.0,0.00183]
[1778946390282,43.91,78216.11,1.4,1e-05,0.0,0.00183]
[1778946396324,43.91,78216.21,1.4,1e-05,0.0,0.00182]
[1778946403373,43.91,78216.12,1.4,1e-05,0.0,0.00182]
[1778946408408,43.91,78216.11,1.4,1e-05,0.0,0.00182]
[1778946413443,43.91,78216.13,1.4,1e-05,0.0,0.00182]
[1778946418478,43.91,78211.0,1.4,1e-05,0.0,0.0018]
[1778946426534,43.91,78208.97,1.4,1e-05,0.0,0.0018]
[1778946431569,43.91,78208.48,1.4,1e-05,0.0,0.00179]
[1778946436604,43.91,78208.5,1.4,1e-05,0.0,0.00179]
[1778946442647,43.91,78207.44,1.4,1e-05,0.0,0.00179]
[1778946447681,43.91,78219.33,1.4,1e-05,0.0,0.00183]
[1778946452716,43.91,78223.83,1.4,1e-05,0.0,0.00184]
[1778946457757,43.91,78228.51,1.4,1e-05,0.0,0.00185]
[1778946463799,43.91,78233.17,1.4,1e-05,0.0,0.00187]
[1778946468836,43.91,78233.52,1.4,1e-05,0.0,0.00187]
[1778946473869,43.91,78240.27,1.4,1e-05,0.0,0.0019]
[1778946479911,43.91,78240.99,1.4,1e-05,0.0,0.0019]
[1778946484951,43.91,78241.98,1.4,1e-05,0.0,0.0019]
[1778946490988,43.91,78245.73,1.4,1e-05,0.0,0.00192]
[1778946496023,43.91,78246.21,1.4,1e-05,0.0,0.00192]
[1778946501058,43.91,78247.35,1.4,1e-05,0.0,0.00192]
[1778946506093,43.91,78248.51,1.4,1e-05,0.0,0.00193]
[1778946511128,43.91,78249.46,1.4,1e-05,0.0,0.00192]
[1778946516163,43.91,78248.21,1.4,1e-05,0.0,0.00192]
[1778946521198,43.91,78240.59,1.4,1e-05,0.0,0.00189]
[1778946526233,43.91,78241.08,1.4,1e-05,0.0,0.00189]
[1778946531268,43.91,78241.69,1.4,1e-05,0.0,0.00189]
[1778946536303,43.91,78249.08,1.4,1e-05,0.0,0.00192]
[1778946541338,43.91,78249.63,1.4,1e-05,0.0,0.00192]
[1778946546373,43.91,78250.23,1.4,1e-05,0.0,0.00192]
[1778946551408,43.91,78256.71,1.4,1e-05,0.0,0.00195]
[1778946556444,43.91,78252.48,1.4,1e-05,0.0,0.00193]
[1778946562486,43.91,78245.96,1.4,1e-05,0.0,0.00191]
[1778946567521,43.91,78248.52,1.4,1e-05,0.0,0.00192]
[1778946574570,43.91,78249.47,1.4,1e-05,0.0,0.00191]
[1778946579605,43.91,78248.24,1.4,1e-05,0.0,0.00191]
[1778946584640,43.91,78245.72,1.4,1e-05,0.0,0.0019]
[1778946590682,43.91,78246.66,1.4,1e-05,0.0,0.0019]
[1778946595718,43.91,78238.8,1.4,1e-05,0.0,0.00188]
[1778946601765,43.91,78237.88,1.4,1e-05,0.0,0.00187]
[1778946606800,43.91,78233.62,1.4,1e-05,0.0,0.00186]
[1778946611835,43.91,78233.71,1.4,1e-05,0.0,0.00186]
[1778946617877,43.91,78232.89,1.4,1e-05,0.0,0.00185]
[1778946622912,43.91,78221.88,1.4,1e-05,0.0,0.00182]
[1778946627947,43.91,78218.2,1.4,1e-05,0.0,0.0018]
[1778946632983,43.91,78215.19,1.4,1e-05,0.0,0.00179]
[1778946638022,43.91,78214.96,1.4,1e-05,0.0,0.00179]
[1778946643056,43.91,78215.43,1.4,1e-05,0.0,0.00179]
[1778946648091,43.91,78215.22,1.4,1e-05,0.0,0.00179]
[1778946653127,43.91,78213.53,1.4,1e-05,0.0,0.00178]
[1778946658162,43.91,78213.85,1.4,1e-05,0.0,0.00178]
[1778946663198,43.91,78213.8,1.4,1e-05,0.0,0.00178]
[1778946671256,43.91,78214.26,1.4,1e-05,0.0,0.00178]
[1778946678305,43.91,78214.38,1.4,1e-05,0.0,0.00178]
[1778946688375,43.91,78214.33,1.4,1e-05,0.0,0.00178]
[1778946698446,43.91,78214.55,1.4,1e-05,0.0,0.00178]
[1778946703481,43.91,78215.46,1.4,1e-05,0.0,0.00178]
[1778946708516,43.91,78215.26,1.4,1e-05,0.0,0.00178]
[1778946714558,43.91,78215.24,1.4,1e-05,0.0,0.00178]
[1778946719593,43.91,78214.06,1.4,1e-05,0.0,0.00178]
[1778946725635,43.91,78214.51,1.4,1e-05,0.0,0.00178]
[1778946730670,43.91,78214.46,1.4,1e-05,0.0,0.00178]
[1778946735705,43.91,78214.41,1.4,1e-05,0.0,0.00178]
[1778946745775,43.91,78214.15,1.4,1e-05,0.0,0.00178]
[1778946750810,43.91,78213.05,1.4,1e-05,0.0,0.00177]
[1778946755845,43.91,78213.95,1.4,1e-05,0.0,0.00177]
[1778946760880,43.91,78215.48,1.4,1e-05,0.0,0.00177]
[1778946765917,43.91,78220.81,1.4,1e-05,0.0,0.00179]
[1778946770956,43.91,78218.54,1.4,1e-05,0.0,0.00178]
[1778946775995,43.91,78222.14,1.4,1e-05,0.0,0.0018]
[1778946781030,43.91,78221.06,1.4,1e-05,0.0,0.00179]
[1778946787073,43.91,78221.81,1.4,1e-05,0.0,0.00179]
[1778946792108,43.91,78221.66,1.4,1e-05,0.0,0.00179]
[1778946798150,43.91,78221.86,1.4,1e-05,0.0,0.00179]
[1778946807213,43.91,78221.9,1.4,1e-05,0.0,0.00179]
[1778946812248,43.91,78221.97,1.4,1e-05,0.0,0.00179]
[1778946818290,43.91,78222.09,1.4,1e-05,0.0,0.00179]
[1778946824332,43.91,78221.91,1.4,1e-05,0.0,0.00179]
[1778946829367,43.91,78215.48,1.4,1e-05,0.0,0.00177]
[1778946834402,43.91,78214.39,1.4,1e-05,0.0,0.00176]
[1778946839437,43.91,78214.32,1.4,1e-05,0.0,0.00176]
[1778946844473,43.91,78218.66,1.4,1e-05,0.0,0.00178]
[1778946849508,43.91,78219.42,1.4,1e-05,0.0,0.00178]
[1778946854543,43.91,78221.02,1.4,1e-05,0.0,0.00178]
[1778946859578,43.91,78221.47,1.4,1e-05,0.0,0.00179]
[1778946864613,43.91,78221.27,1.4,1e-05,0.0,0.00179]
[1778946870655,43.91,78221.05,1.4,1e-05,0.0,0.00178]
[1778946875690,43.91,78219.73,1.4,1e-05,0.0,0.00177]
[1778946880725,43.91,78217.19,1.4,1e-05,0.0,0.00176]
[1778946885760,43.91,78215.78,1.4,1e-05,0.0,0.00176]
[1778946890795,43.91,78208.63,1.4,1e-05,0.0,0.00174]
[1778946895830,43.91,78208.47,1.4,1e-05,0.0,0.00174]
[1778946900865,43.91,78210.42,1.4,1e-05,0.0,0.00174]
[1778946907914,43.91,78210.76,1.4,1e-05,0.0,0.00174]
[1778946912949,43.91,78213.11,1.4,1e-05,0.0,0.00175]
[1778946917984,43.91,78218.56,1.4,1e-05,0.0,0.00177]
[1778946928054,43.91,78219.32,1.4,1e-05,0.0,0.00177]
[1778946933089,43.91,78219.53,1.4,1e-05,0.0,0.00176]
[1778946940138,43.91,78219.25,1.4,1e-05,0.0,0.00176]
[1778946945173,43.91,78225.33,1.4,1e-05,0.0,0.00178]
[1778946954238,43.91,78225.39,1.4,1e-05,0.0,0.00178]
[1778946961285,43.91,78225.73,1.4,1e-05,0.0,0.00179]
[1778946964290,43.91,78225.88,1.4,1e-05,0.0,0.00179]
[1778946969371,43.91,78216.47,1.4,1e-05,0.0,0.00175]
[1778946977428,43.91,78215.25,1.4,1e-05,0.0,0.00175]
[1778946982463,43.91,78214.3,1.4,1e-05,0.0,0.00175]
[1778946987498,43.91,78213.82,1.4,1e-05,0.0,0.00175]
[1778946992533,43.91,78212.78,1.4,1e-05,0.0,0.00174]
[1778946996970,43.91,78212.41,1.4,1e-05,0.0,0.00173]
[1778947004617,43.91,78209.76,1.4,1e-05,0.0,0.00173]
[1778947009652,43.91,78209.0,1.4,1e-05,0.0,0.00172]
[1778947014687,43.91,78209.37,1.4,1e-05,0.0,0.00172]
[1778947019722,43.91,78209.48,1.4,1e-05,0.0,0.00172]
[1778947024757,43.91,78209.17,1.4,1e-05,0.0,0.00172]
[1778947030799,43.91,78208.64,1.4,1e-05,0.0,0.00172]
[1778947036841,43.91,78210.15,1.4,1e-05,0.0,0.00173]
[1778947041876,43.91,78212.83,1.4,1e-05,0.0,0.00174]
[1778947046912,43.91,78217.0,1.4,1e-05,0.0,0.00175]
[1778947052954,43.91,78218.53,1.4,1e-05,0.0,0.00175]
[1778947057989,43.91,78218.49,1.4,1e-05,0.0,0.00175]
[1778947064032,43.91,78218.52,1.4,1e-05,0.0,0.00175]
[1778947069067,43.91,78215.28,1.4,1e-05,0.0,0.00174]
[1778947074102,43.91,78215.33,1.4,1e-05,0.0,0.00174]
[1778947079137,43.91,78215.09,1.4,1e-05,0.0,0.00174]
[1778947084172,43.91,78216.21,1.4,1e-05,0.0,0.00174]
[1778947089207,43.91,78215.61,1.4,1e-05,0.0,0.00174]
[1778947094242,43.91,78215.63,1.4,1e-05,0.0,0.00174]
[1778947099277,43.91,78215.85,1.4,1e-05,0.0,0.00174]
[1778947104312,43.91,78215.72,1.4,1e-05,0.0,0.00174]
[1778947109347,43.91,78215.84,1.4,1e-05,0.0,0.00174]
[1778947118410,43.91,78215.19,1.4,1e-05,0.0,0.00173]
[1778947123445,43.91,78216.07,1.4,1e-05,0.0,0.00173]
[1778947128480,43.91,78215.43,1.4,1e-05,0.0,0.00173]
[1778947133515,43.91,78215.49,1.4,1e-05,0.0,0.00173]
[1778947140564,43.91,78215.58,1.4,1e-05,0.0,0.00173]
[1778947146606,43.91,78215.26,1.4,1e-05,0.0,0.00173]
[1778947151641,43.91,78216.35,1.4,1e-05,0.0,0.00173]
[1778947157696,43.91,78215.73,1.4,1e-05,0.0,0.00173]
[1778947166760,43.91,78216.04,1.4,1e-05,0.0,0.00173]
[1778947171796,43.91,78215.14,1.4,1e-05,0.0,0.00172]
[1778947177838,43.91,78213.63,1.4,1e-05,0.0,0.00172]
[1778947182873,43.91,78213.93,1.4,1e-05,0.0,0.00172]
[1778947190929,43.91,78214.05,1.4,1e-05,0.0,0.00172]
[1778947195964,43.91,78213.85,1.4,1e-05,0.0,0.00172]
[1778947201003,43.91,78213.81,1.4,1e-05,0.0,0.00172]
[1778947206041,43.91,78195.99,1.4,1e-05,0.0,0.00166]
[1778947211077,43.91,78195.41,1.4,1e-05,0.0,0.00166]
[1778947216113,43.91,78198.32,1.4,1e-05,0.0,0.00167]
[1778947221148,43.91,78198.09,1.4,1e-05,0.0,0.00167]
[1778947226183,43.91,78198.75,1.4,1e-05,0.0,0.00167]
[1778947231218,43.91,78198.8,1.4,1e-05,0.0,0.00166]
[1778947236255,43.91,78197.89,1.4,1e-05,0.0,0.00166]
[1778947241290,43.91,78195.07,1.4,1e-05,0.0,0.00165]
[1778947247333,43.91,78193.67,1.4,1e-05,0.0,0.00165]
[1778947252368,43.91,78193.6,1.4,1e-05,0.0,0.00165]
[1778947257403,43.91,78191.84,1.4,1e-05,0.0,0.00164]
[1778947262446,43.91,78191.26,1.4,1e-05,0.0,0.00164]
[1778947267473,43.91,78177.84,1.4,1e-05,0.0,0.0016]
[1778947272508,43.91,78170.06,1.4,1e-05,0.0,0.00157]
[1778947277556,43.91,78176.5,1.4,1e-05,0.0,0.00159]
[1778947279564,43.91,78193.37,1.4,1e-05,0.0,0.00165]
[1778947284598,43.91,78199.63,1.4,1e-05,0.0,0.00166]
[1778947289633,43.91,78199.39,1.4,1e-05,0.0,0.00166]
[1778947294668,43.91,78198.73,1.4,1e-05,0.0,0.00166]
[1778947299704,43.91,78198.22,1.4,1e-05,0.0,0.00165]
[1778947309773,43.91,78198.16,1.4,1e-05,0.0,0.00165]
[1778947314808,43.91,78198.62,1.4,1e-05,0.0,0.00165]
[1778947319843,43.91,78198.96,1.4,1e-05,0.0,0.00166]
[1778947324885,43.91,78195.66,1.4,1e-05,0.0,0.00165]
[1778947329919,43.91,78195.38,1.4,1e-05,0.0,0.00164]
[1778947334954,43.91,78208.71,1.4,1e-05,0.0,0.00169]
[1778947339991,43.91,78210.07,1.4,1e-05,0.0,0.00169]
[1778947348047,43.91,78211.02,1.4,1e-05,0.0,0.00169]
[1778947356103,43.91,78211.39,1.4,1e-05,0.0,0.00169]
[1778947361138,43.91,78217.46,1.4,1e-05,0.0,0.00171]
[1778947367180,43.91,78218.68,1.4,1e-05,0.0,0.00171]
[1778947372215,43.91,78219.76,1.4,1e-05,0.0,0.00171]
[1778947377250,43.91,78219.99,1.4,1e-05,0.0,0.00172]
[1778947382285,43.91,78221.69,1.4,1e-05,0.0,0.00172]
[1778947387321,43.91,78237.63,1.4,1e-05,0.0,0.00177]
[1778947392355,43.91,78248.08,1.4,1e-05,0.0,0.00181]
[1778947397390,43.91,78249.33,1.4,1e-05,0.0,0.00181]
[1778947402425,43.91,78241.19,1.4,1e-05,0.0,0.00179]
[1778947407460,43.91,78241.04,1.4,1e-05,0.0,0.00179]
[1778947412495,43.91,78242.69,1.4,1e-05,0.0,0.00178]
[1778947418537,43.91,78245.11,1.4,1e-05,0.0,0.00179]
[1778947423572,43.91,78255.65,1.4,1e-05,0.0,0.00183]
[1778947428607,43.91,78257.6,1.4,1e-05,0.0,0.00183]
[1778947433642,43.91,78263.01,1.4,1e-05,0.0,0.00185]
[1778947438677,43.91,78263.41,1.4,1e-05,0.0,0.00185]
[1778947440691,43.91,78281.75,1.4,1e-05,0.0,0.00192]
[1778947441698,43.91,78297.5,1.4,1e-05,0.0,0.00198]
[1778947446733,43.91,78297.75,1.4,1e-05,0.0,0.00198]
[1778947451769,43.91,78298.46,1.4,1e-05,0.0,0.00198]
[1778947456804,43.91,78299.37,1.4,1e-05,0.0,0.00198]
[1778947461839,43.91,78301.59,1.4,1e-05,0.0,0.00199]
[1778947466874,43.91,78304.01,1.4,1e-05,0.0,0.002]
[1778947471909,43.91,78304.06,1.4,1e-05,0.0,0.00199]
[1778947476944,43.91,78305.44,1.4,1e-05,0.0,0.002]
[1778947479969,43.91,78322.72,1.4,1e-05,0.0,0.00206]
[1778947485007,43.91,78332.68,1.4,1e-05,0.0,0.0021]
[1778947490037,43.91,78322.65,1.4,1e-05,0.0,0.00206]
[1778947495072,43.91,78323.12,1.4,1e-05,0.0,0.00206]
[1778947500107,43.91,78319.08,1.4,1e-05,0.0,0.00205]
[1778947505151,43.91,78308.14,1.4,1e-05,0.0,0.00201]
[1778947510188,43.91,78298.61,1.4,1e-05,0.0,0.00197]
[1778947515223,43.91,78298.47,1.4,1e-05,0.0,0.00197]
[1778947520258,43.91,78298.11,1.4,1e-05,0.0,0.00197]
[1778947525293,43.91,78285.22,1.4,1e-05,0.0,0.00192]
[1778947530328,43.91,78282.71,1.4,1e-05,0.0,0.00191]
[1778947533349,43.91,78268.12,1.4,1e-05,0.0,0.00185]
[1778947538384,43.91,78255.27,1.4,1e-05,0.0,0.00181]
[1778947546440,43.91,78256.89,1.4,1e-05,0.0,0.00182]
[1778947551477,43.91,78257.42,1.4,1e-05,0.0,0.00182]
[1778947556512,43.91,78257.53,1.4,1e-05,0.0,0.00182]
[1778947561547,43.91,78255.5,1.4,1e-05,0.0,0.00181]
[1778947566584,43.91,78256.34,1.4,1e-05,0.0,0.00181]
[1778947571619,43.91,78259.73,1.4,1e-05,0.0,0.00183]
[1778947576654,43.91,78271.68,1.4,1e-05,0.0,0.00187]
[1778947582696,43.91,78274.0,1.4,1e-05,0.0,0.00188]
[1778947588738,43.91,78274.45,1.4,1e-05,0.0,0.00188]
[1778947593773,43.91,78274.96,1.4,1e-05,0.0,0.00187]
[1778947598808,43.91,78270.43,1.4,1e-05,0.0,0.00186]
[1778947603843,43.91,78269.18,1.4,1e-05,0.0,0.00185]
[1778947609885,43.91,78266.05,1.4,1e-05,0.0,0.00184]
[1778947617942,43.91,78264.39,1.4,1e-05,0.0,0.00183]
[1778947622977,43.91,78251.74,1.4,1e-05,0.0,0.00179]
[1778947628012,43.91,78252.1,1.4,1e-05,0.0,0.00179]
[1778947633047,43.91,78255.44,1.4,1e-05,0.0,0.0018]
[1778947638082,43.91,78257.46,1.4,1e-05,0.0,0.00181]
[1778947643117,43.91,78256.69,1.4,1e-05,0.0,0.00181]
[1778947648154,43.91,78250.79,1.4,1e-05,0.0,0.00179]
[1778947653189,43.91,78247.21,1.4,1e-05,0.0,0.00177]
[1778947658227,43.91,78245.56,1.4,1e-05,0.0,0.00176]
[1778947663259,43.91,78245.23,1.4,1e-05,0.0,0.00176]
[1778947668294,43.91,78246.62,1.4,1e-05,0.0,0.00177]
[1778947673329,43.91,78241.42,1.4,1e-05,0.0,0.00175]
[1778947678364,43.91,78245.14,1.4,1e-05,0.0,0.00176]
[1778947683399,43.91,78245.67,1.4,1e-05,0.0,0.00176]
[1778947688434,43.91,78246.04,1.4,1e-05,0.0,0.00176]
[1778947693469,43.91,78247.67,1.4,1e-05,0.0,0.00177]
[1778947698504,43.91,78247.31,1.4,1e-05,0.0,0.00177]
[1778947700518,43.91,78263.34,1.4,1e-05,0.0,0.00182]
[1778947702532,43.91,78282.75,1.4,1e-05,0.0,0.00189]
[1778947707568,43.91,78286.62,1.4,1e-05,0.0,0.0019]
[1778947715626,43.91,78286.46,1.4,1e-05,0.0,0.0019]
[1778947720661,43.91,78285.55,1.4,1e-05,0.0,0.00189]
[1778947725696,43.91,78273.75,1.4,1e-05,0.0,0.00185]
[1778947730731,43.91,78272.8,1.4,1e-05,0.0,0.00185]
[1778947735766,43.91,78272.51,1.4,1e-05,0.0,0.00185]
[1778947740801,43.91,78262.57,1.4,1e-05,0.0,0.00181]
[1778947745836,43.91,78264.31,1.4,1e-05,0.0,0.00182]
[1778947750871,43.91,78261.57,1.4,1e-05,0.0,0.00181]
[1778947755906,43.91,78258.51,1.4,1e-05,0.0,0.0018]
[1778947761948,43.91,78258.51,1.4,1e-05,0.0,0.0018]
[1778947768999,43.91,78256.73,1.4,1e-05,0.0,0.00179]
[1778947774035,43.91,78255.26,1.4,1e-05,0.0,0.00178]
[1778947779070,43.91,78254.72,1.4,1e-05,0.0,0.00178]
[1778947784105,43.91,78254.61,1.4,1e-05,0.0,0.00178]
[1778947789140,43.91,78254.21,1.4,1e-05,0.0,0.00178]
[1778947794175,43.91,78251.52,1.4,1e-05,0.0,0.00177]
[1778947799210,43.91,78245.78,1.4,1e-05,0.0,0.00175]
[1778947804245,43.91,78246.08,1.4,1e-05,0.0,0.00175]
[1778947809280,43.91,78240.43,1.4,1e-05,0.0,0.00173]
[1778947814316,43.91,78236.86,1.4,1e-05,0.0,0.00172]
[1778947819351,43.91,78228.11,1.4,1e-05,0.0,0.00169]
[1778947824386,43.91,78217.57,1.4,1e-05,0.0,0.00166]
[1778947829424,43.91,78201.27,1.4,1e-05,0.0,0.00161]
[1778947834459,43.91,78194.53,1.4,1e-05,0.0,0.00158]
[1778947839494,43.91,78194.77,1.4,1e-05,0.0,0.00158]
[1778947844529,43.91,78193.55,1.4,1e-05,0.0,0.00158]
[1778947849564,43.91,78190.03,1.4,1e-05,0.0,0.00157]
[1778947854599,43.91,78187.12,1.4,1e-05,0.0,0.00156]
[1778947859635,43.91,78182.91,1.4,1e-05,0.0,0.00155]
[1778947864669,43.91,78176.78,1.4,1e-05,0.0,0.00153]
[1778947869704,43.91,78175.63,1.4,1e-05,0.0,0.00153]
[1778947875746,43.91,78164.95,1.4,1e-05,0.0,0.00149]
[1778947880781,43.91,78171.32,1.4,1e-05,0.0,0.00151]
[1778947885819,43.91,78171.09,1.4,1e-05,0.0,0.00151]
[1778947890852,43.91,78168.91,1.4,1e-05,0.0,0.00151]
[1778947895887,43.91,78170.1,1.4,1e-05,0.0,0.0015]
[1778947900922,43.91,78170.18,1.4,1e-05,0.0,0.0015]
[1778947905957,43.91,78170.08,1.4,1e-05,0.0,0.0015]
[1778947911999,43.91,78172.28,1.4,1e-05,0.0,0.00151]
[1778947917035,43.91,78179.82,1.4,1e-05,0.0,0.00153]
[1778947922070,43.91,78176.89,1.4,1e-05,0.0,0.00152]
[1778947927105,43.91,78185.65,1.4,1e-05,0.0,0.00155]
[1778947932140,43.91,78186.42,1.4,1e-05,0.0,0.00155]
[1778947938182,43.91,78186.35,1.4,1e-05,0.0,0.00155]
[1778947943217,43.91,78186.42,1.4,1e-05,0.0,0.00155]
[1778947948252,43.91,78187.67,1.4,1e-05,0.0,0.00155]
[1778947953287,43.91,78188.56,1.4,1e-05,0.0,0.00155]
[1778947958322,43.91,78188.96,1.4,1e-05,0.0,0.00155]
[1778947963357,43.91,78189.27,1.4,1e-05,0.0,0.00155]
[1778947968392,43.91,78187.69,1.4,1e-05,0.0,0.00155]
[1778947973427,43.91,78187.34,1.4,1e-05,0.0,0.00155]
[1778947978462,43.91,78200.22,1.4,1e-05,0.0,0.00159]
[1778947983497,43.91,78200.59,1.4,1e-05,0.0,0.00159]
[1778947988532,43.91,78200.38,1.4,1e-05,0.0,0.00159]
[1778947993568,43.91,78200.0,1.4,1e-05,0.0,0.00158]
[1778947998603,43.91,78200.16,1.4,1e-05,0.0,0.00159]
[1778948003639,43.91,78199.95,1.4,1e-05,0.0,0.00158]
[1778948008674,43.91,78199.4,1.4,1e-05,0.0,0.00158]
[1778948014716,43.91,78199.31,1.4,1e-05,0.0,0.00158]
[1778948019752,43.91,78199.97,1.4,1e-05,0.0,0.00158]
[1778948024786,43.91,78201.08,1.4,1e-05,0.0,0.00158]
[1778948029821,43.91,78200.82,1.4,1e-05,0.0,0.00158]
[1778948034856,43.91,78200.85,1.4,1e-05,0.0,0.00158]
[1778948039891,43.91,78211.54,1.4,1e-05,0.0,0.00161]
[1778948044926,43.91,78213.76,1.4,1e-05,0.0,0.00162]
[1778948049961,43.91,78211.88,1.4,1e-05,0.0,0.00161]
[1778948054996,43.91,78208.43,1.4,1e-05,0.0,0.0016]
[1778948060031,43.91,78201.2,1.4,1e-05,0.0,0.00158]
[1778948065066,43.91,78199.59,1.4,1e-05,0.0,0.00158]
[1778948070101,43.91,78199.07,1.4,1e-05,0.0,0.00158]
[1778948075136,43.91,78198.8,1.4,1e-05,0.0,0.00157]
[1778948080171,43.91,78213.78,1.4,1e-05,0.0,0.00161]
[1778948085206,43.91,78214.42,1.4,1e-05,0.0,0.00162]
[1778948094271,43.91,78214.28,1.4,1e-05,0.0,0.00162]
[1778948099306,43.91,78213.62,1.4,1e-05,0.0,0.00161]
[1778948104343,43.91,78211.22,1.4,1e-05,0.0,0.00161]
[1778948110386,43.91,78208.67,1.4,1e-05,0.0,0.0016]
[1778948115422,43.91,78212.06,1.4,1e-05,0.0,0.00161]
[1778948120456,43.91,78211.95,1.4,1e-05,0.0,0.00161]
[1778948125491,43.91,78211.66,1.4,1e-05,0.0,0.00161]
[1778948131533,43.91,78211.66,1.4,1e-05,0.0,0.0016]
[1778948136568,43.91,78209.55,1.4,1e-05,0.0,0.0016]
[1778948141603,43.91,78204.7,1.4,1e-05,0.0,0.00158]
[1778948146638,43.91,78199.81,1.4,1e-05,0.0,0.00157]
[1778948151673,43.91,78204.78,1.4,1e-05,0.0,0.00158]
[1778948157716,43.91,78202.78,1.4,1e-05,0.0,0.00158]
[1778948162751,43.91,78203.69,1.4,1e-05,0.0,0.00158]
[1778948167786,43.91,78204.52,1.4,1e-05,0.0,0.00158]
[1778948172825,43.91,78195.31,1.4,1e-05,0.0,0.00155]
[1778948177860,43.91,78194.49,1.4,1e-05,0.0,0.00155]
[1778948182896,43.91,78187.86,1.4,1e-05,0.0,0.00153]
[1778948187931,43.91,78193.52,1.4,1e-05,0.0,0.00155]
[1778948192966,43.91,78200.35,1.4,1e-05,0.0,0.00156]
[1778948198001,43.91,78206.7,1.4,1e-05,0.0,0.00158]
[1778948205050,43.91,78206.21,1.4,1e-05,0.0,0.00158]
[1778948215120,43.91,78206.39,1.4,1e-05,0.0,0.00158]
[1778948220155,43.91,78206.39,1.4,1e-05,0.0,0.00158]
[1778948230225,43.91,78206.39,1.4,1e-05,0.0,0.00158]
[1778948235260,43.91,78207.11,1.4,1e-05,0.0,0.00158]
[1778948240305,43.91,78208.14,1.4,1e-05,0.0,0.00158]
[1778948245338,43.91,78222.78,1.4,1e-05,0.0,0.00163]
[1778948252387,43.91,78227.01,1.4,1e-05,0.0,0.00164]
[1778948258429,43.91,78227.53,1.4,1e-05,0.0,0.00164]
[1778948263464,43.91,78228.52,1.4,1e-05,0.0,0.00164]
[1778948270520,43.91,78228.58,1.4,1e-05,0.0,0.00164]
[1778948275555,43.91,78236.59,1.4,1e-05,0.0,0.00167]
[1778948280590,43.91,78238.76,1.4,1e-05,0.0,0.00167]
[1778948286632,43.91,78237.42,1.4,1e-05,0.0,0.00167]
[1778948291667,43.91,78237.19,1.4,1e-05,0.0,0.00167]
[1778948296702,43.91,78239.96,1.4,1e-05,0.0,0.00168]
[1778948301737,43.91,78246.65,1.4,1e-05,0.0,0.0017]
[1778948306772,43.91,78248.08,1.4,1e-05,0.0,0.0017]
[1778948311807,43.91,78255.63,1.4,1e-05,0.0,0.00172]
[1778948316842,43.91,78258.64,1.4,1e-05,0.0,0.00173]
[1778948319863,43.91,78279.26,1.4,1e-05,0.0,0.0018]
[1778948324898,43.91,78292.78,1.4,1e-05,0.0,0.00184]
[1778948329933,43.91,78286.42,1.4,1e-05,0.0,0.00182]
[1778948334968,43.91,78287.3,1.4,1e-05,0.0,0.00183]
[1778948342020,43.91,78287.3,1.4,1e-05,0.0,0.00183]
[1778948347055,43.91,78288.02,1.4,1e-05,0.0,0.00183]
[1778948352090,43.91,78288.07,1.4,1e-05,0.0,0.00183]
[1778948357125,43.91,78299.21,1.4,1e-05,0.0,0.00187]
[1778948363167,43.91,78302.16,1.4,1e-05,0.0,0.00188]
[1778948368202,43.91,78302.74,1.4,1e-05,0.0,0.00188]
[1778948373237,43.91,78303.41,1.4,1e-05,0.0,0.00187]
[1778948378272,43.91,78303.78,1.4,1e-05,0.0,0.00187]
[1778948383307,43.91,78303.84,1.4,1e-05,0.0,0.00188]
[1778948388342,43.91,78303.36,1.4,1e-05,0.0,0.00187]
[1778948394384,43.91,78303.67,1.4,1e-05,0.0,0.00187]
[1778948399419,43.91,78303.66,1.4,1e-05,0.0,0.00187]
[1778948404454,43.91,78306.48,1.4,1e-05,0.0,0.00188]
[1778948409489,43.91,78302.94,1.4,1e-05,0.0,0.00187]
[1778948416538,43.91,78297.61,1.4,1e-05,0.0,0.00185]
[1778948421573,43.91,78294.73,1.4,1e-05,0.0,0.00184]
[1778948426608,43.91,78292.2,1.4,1e-05,0.0,0.00183]
[1778948431648,43.91,78291.74,1.4,1e-05,0.0,0.00183]
[1778948436685,43.91,78288.18,1.4,1e-05,0.0,0.00181]
[1778948442731,43.91,78288.24,1.4,1e-05,0.0,0.00181]
[1778948447766,43.91,78287.78,1.4,1e-05,0.0,0.00181]
[1778948452803,43.91,78279.49,1.4,1e-05,0.0,0.00178]
[1778948457840,43.91,78268.7,1.4,1e-05,0.0,0.00175]
[1778948458570,43.91,78268.7,1.4,1e-05,0.0,0.00175]
[1778948463882,43.91,78263.35,1.4,1e-05,0.0,0.00173]
[1778948468920,43.91,78257.74,1.4,1e-05,0.0,0.00171]
[1778948473955,43.91,78257.57,1.4,1e-05,0.0,0.00171]
[1778948478990,43.91,78257.9,1.4,1e-05,0.0,0.00171]
[1778948484025,43.91,78268.5,1.4,1e-05,0.0,0.00175]
[1778948489060,43.91,78269.4,1.4,1e-05,0.0,0.00175]
[1778948494095,43.91,78272.44,1.4,1e-05,0.0,0.00175]
[1778948499133,43.91,78280.4,1.4,1e-05,0.0,0.00178]
[1778948504167,43.91,78281.95,1.4,1e-05,0.0,0.00178]
[1778948509202,43.91,78282.1,1.4,1e-05,0.0,0.00178]
[1778948514237,43.91,78279.74,1.4,1e-05,0.0,0.00178]
[1778948520279,43.91,78279.85,1.4,1e-05,0.0,0.00178]
[1778948525314,43.91,78279.32,1.4,1e-05,0.0,0.00178]
[1778948530349,43.91,78275.01,1.4,1e-05,0.0,0.00176]
[1778948537398,43.91,78274.71,1.4,1e-05,0.0,0.00176]
[1778948542434,43.91,78274.61,1.4,1e-05,0.0,0.00176]
[1778948547470,43.91,78269.6,1.4,1e-05,0.0,0.00174]
[1778948552505,43.91,78269.06,1.4,1e-05,0.0,0.00173]
[1778948557541,43.91,78266.28,1.4,1e-05,0.0,0.00173]
[1778948562576,43.91,78265.23,1.4,1e-05,0.0,0.00172]
[1778948568619,43.91,78264.59,1.4,1e-05,0.0,0.00172]
[1778948575668,43.91,78264.47,1.4,1e-05,0.0,0.00172]
[1778948580703,43.91,78260.22,1.4,1e-05,0.0,0.00171]
[1778948585738,43.91,78258.95,1.4,1e-05,0.0,0.0017]
[1778948587600,43.91,78259.13,1.4,1e-05,0.0,0.0017]
[1778948588497,43.91,78259.13,1.4,1e-05,0.0,0.0017]
[1778948593794,43.91,78259.2,1.4,1e-05,0.0,0.0017]
[1778948594756,43.91,78259.2,1.4,1e-05,0.0,0.0017]
[1778948596820,43.91,78259.16,1.4,1e-05,0.0,0.0017]
[1778948597509,43.91,78262.12,1.4,1e-05,0.0,0.00171]
[1778948598479,43.91,78263.24,1.4,1e-05,0.0,0.00172]
[1778948598852,43.91,78263.24,1.4,1e-05,0.0,0.00172]
[1778948599794,43.91,78263.24,1.4,1e-05,0.0,0.00172]
[1778948600376,43.91,78263.69,1.4,1e-05,0.0,0.00172]
[1778948605884,43.91,78271.1,1.4,1e-05,0.0,0.00174]
[1778948610919,43.91,78273.54,1.4,1e-05,0.0,0.00175]
[1778948617969,43.91,78273.82,1.4,1e-05,0.0,0.00174]
[1778948624010,43.91,78273.93,1.4,1e-05,0.0,0.00174]
[1778948630052,43.91,78274.9,1.4,1e-05,0.0,0.00175]
[1778948635087,43.91,78275.24,1.4,1e-05,0.0,0.00175]
[1778948641129,43.91,78276.63,1.4,1e-05,0.0,0.00175]
[1778948647171,43.91,78278.64,1.4,1e-05,0.0,0.00176]
[1778948652206,43.91,78277.36,1.4,1e-05,0.0,0.00175]
[1778948658248,43.91,78276.68,1.4,1e-05,0.0,0.00175]
[1778948663283,43.91,78277.42,1.4,1e-05,0.0,0.00175]
[1778948668318,43.91,78277.53,1.4,1e-05,0.0,0.00175]
[1778948673353,43.91,78277.57,1.4,1e-05,0.0,0.00175]
[1778948678388,43.91,78277.69,1.4,1e-05,0.0,0.00175]
[1778948683423,43.91,78277.91,1.4,1e-05,0.0,0.00175]
[1778948693493,43.91,78278.0,1.4,1e-05,0.0,0.00175]
[1778948699536,43.91,78278.46,1.4,1e-05,0.0,0.00175]
[1778948705578,43.91,78280.63,1.4,1e-05,0.0,0.00176]
[1778948711620,43.91,78280.75,1.4,1e-05,0.0,0.00176]
[1778948717662,43.91,78280.72,1.4,1e-05,0.0,0.00176]
[1778948722698,43.91,78280.71,1.4,1e-05,0.0,0.00176]
[1778948727732,43.91,78280.8,1.4,1e-05,0.0,0.00176]
[1778948732767,43.91,78280.85,1.4,1e-05,0.0,0.00175]
[1778948737802,43.91,78280.98,1.4,1e-05,0.0,0.00175]
[1778948743844,43.91,78281.61,1.4,1e-05,0.0,0.00175]
[1778948748879,43.91,78281.55,1.4,1e-05,0.0,0.00175]
[1778948756311,43.91,78281.61,1.4,1e-05,0.0,0.00175]
[1778948762978,43.91,78282.65,1.4,1e-05,0.0,0.00176]
[1778948768013,43.91,78282.7,1.4,1e-05,0.0,0.00176]
[1778948778085,43.91,78285.16,1.4,1e-05,0.0,0.00177]
[1778948785134,43.91,78285.24,1.4,1e-05,0.0,0.00177]
[1778948790169,43.91,78288.11,1.4,1e-05,0.0,0.00178]
[1778948797218,43.91,78288.69,1.4,1e-05,0.0,0.00177]
[1778948803260,43.91,78287.86,1.4,1e-05,0.0,0.00177]
[1778948808295,43.91,78288.15,1.4,1e-05,0.0,0.00177]
[1778948815344,43.91,78288.52,1.4,1e-05,0.0,0.00177]
[1778948820379,43.91,78288.52,1.4,1e-05,0.0,0.00177]
[1778948826422,43.91,78288.64,1.4,1e-05,0.0,0.00177]
[1778948831457,43.91,78289.14,1.4,1e-05,0.0,0.00177]
[1778948836492,43.91,78289.17,1.4,1e-05,0.0,0.00177]
[1778948841527,43.91,78290.11,1.4,1e-05,0.0,0.00177]
[1778948846562,43.91,78299.78,1.4,1e-05,0.0,0.00181]
[1778948851597,43.91,78301.01,1.4,1e-05,0.0,0.0018]
[1778948856632,43.91,78295.02,1.4,1e-05,0.0,0.00178]
[1778948861667,43.91,78291.33,1.4,1e-05,0.0,0.00177]
[1778948866702,43.91,78289.32,1.4,1e-05,0.0,0.00176]
[1778948871737,43.91,78283.62,1.4,1e-05,0.0,0.00175]
[1778948876772,43.91,78276.69,1.4,1e-05,0.0,0.00172]
[1778948881807,43.91,78276.69,1.4,1e-05,0.0,0.00172]
[1778948886842,43.91,78277.17,1.4,1e-05,0.0,0.00172]
[1778948892884,43.91,78277.53,1.4,1e-05,0.0,0.00173]
[1778948897919,43.91,78285.83,1.4,1e-05,0.0,0.00175]
[1778948902954,43.91,78285.61,1.4,1e-05,0.0,0.00175]
[1778948908996,43.91,78285.97,1.4,1e-05,0.0,0.00175]
[1778948914031,43.91,78286.0,1.4,1e-05,0.0,0.00175]
[1778948920082,43.91,78289.63,1.4,1e-05,0.0,0.00176]
[1778948925117,43.91,78282.8,1.4,1e-05,0.0,0.00174]
[1778948932166,43.91,78281.53,1.4,1e-05,0.0,0.00173]
[1778948937201,43.91,78281.68,1.4,1e-05,0.0,0.00173]
[1778948943243,43.91,78281.62,1.4,1e-05,0.0,0.00173]
[1778948948279,43.91,78278.42,1.4,1e-05,0.0,0.00172]
[1778948953314,43.91,78262.75,1.4,1e-05,0.0,0.00167]
[1778948958349,43.91,78262.68,1.4,1e-05,0.0,0.00167]
[1778948963384,43.91,78261.84,1.4,1e-05,0.0,0.00167]
[1778948970433,43.91,78261.92,1.4,1e-05,0.0,0.00167]
[1778948975468,43.91,78262.02,1.4,1e-05,0.0,0.00166]
[1778948980503,43.91,78262.01,1.4,1e-05,0.0,0.00166]
[1778948985538,43.91,78262.02,1.4,1e-05,0.0,0.00166]
[1778948992385,43.91,78262.02,1.4,1e-05,0.0,0.00166]
[1778948997622,43.91,78262.05,1.4,1e-05,0.0,0.00166]
[1778949002657,43.91,78261.82,1.4,1e-05,0.0,0.00166]
[1778949007692,43.91,78262.83,1.4,1e-05,0.0,0.00166]
[1778949012727,43.91,78262.48,1.4,1e-05,0.0,0.00166]
[1778949017764,43.91,78262.31,1.4,1e-05,0.0,0.00166]
[1778949024813,43.91,78253.67,1.4,1e-05,0.0,0.00164]
[1778949029849,43.91,78260.42,1.4,1e-05,0.0,0.00166]
[1778949034885,43.91,78260.91,1.4,1e-05,0.0,0.00165]
[1778949040926,43.91,78258.4,1.4,1e-05,0.0,0.00164]
[1778949045965,43.91,78258.2,1.4,1e-05,0.0,0.00164]
[1778949053012,43.91,78258.54,1.4,1e-05,0.0,0.00164]
[1778949058049,43.91,78262.22,1.4,1e-05,0.0,0.00166]
[1778949063084,43.91,78262.43,1.4,1e-05,0.0,0.00166]
[1778949068119,43.91,78262.74,1.4,1e-05,0.0,0.00166]
[1778949073154,43.91,78264.24,1.4,1e-05,0.0,0.00166]
[1778949078189,43.91,78263.21,1.4,1e-05,0.0,0.00166]
[1778949083225,43.91,78262.83,1.4,1e-05,0.0,0.00166]
[1778949089267,43.91,78262.59,1.4,1e-05,0.0,0.00166]
[1778949094302,43.91,78262.3,1.4,1e-05,0.0,0.00165]
[1778949099337,43.91,78262.37,1.4,1e-05,0.0,0.00165]
[1778949104372,43.91,78262.61,1.4,1e-05,0.0,0.00165]
[1778949109407,43.91,78262.15,1.4,1e-05,0.0,0.00165]
[1778949115449,43.91,78260.48,1.4,1e-05,0.0,0.00164]
[1778949120484,43.91,78259.19,1.4,1e-05,0.0,0.00164]
[1778949125519,43.91,78259.59,1.4,1e-05,0.0,0.00164]
[1778949130554,43.91,78259.96,1.4,1e-05,0.0,0.00164]
[1778949135589,43.91,78258.91,1.4,1e-05,0.0,0.00164]
[1778949144652,43.91,78258.96,1.4,1e-05,0.0,0.00164]
[1778949149687,43.91,78258.74,1.4,1e-05,0.0,0.00164]
[1778949154722,43.91,78256.07,1.4,1e-05,0.0,0.00162]
[1778949164796,43.91,78263.62,1.4,1e-05,0.0,0.00165]
[1778949169831,43.91,78264.1,1.4,1e-05,0.0,0.00165]
[1778949174866,43.91,78265.66,1.4,1e-05,0.0,0.00165]
[1778949180908,43.91,78265.55,1.4,1e-05,0.0,0.00165]
[1778949185943,43.91,78263.95,1.4,1e-05,0.0,0.00165]
[1778949190978,43.91,78263.44,1.4,1e-05,0.0,0.00165]
[1778949196013,43.91,78263.34,1.4,1e-05,0.0,0.00164]
[1778949198600,43.91,78262.41,1.4,1e-05,0.0,0.00164]
[1778949199609,43.91,78262.53,1.4,1e-05,0.0,0.00164]
[1778949205078,43.91,78261.98,1.4,1e-05,0.0,0.00164]
[1778949210113,43.91,78260.64,1.4,1e-05,0.0,0.00164]
[1778949215149,43.91,78258.75,1.4,1e-05,0.0,0.00162]
[1778949221191,43.91,78257.61,1.4,1e-05,0.0,0.00162]
[1778949226226,43.91,78254.04,1.4,1e-05,0.0,0.00161]
[1778949231261,43.91,78254.1,1.4,1e-05,0.0,0.00161]
[1778949236296,43.91,78250.44,1.4,1e-05,0.0,0.0016]
[1778949242338,43.91,78245.32,1.4,1e-05,0.0,0.00158]
[1778949248380,43.91,78245.14,1.4,1e-05,0.0,0.00158]
[1778949253415,43.91,78244.86,1.4,1e-05,0.0,0.00158]
[1778949258450,43.91,78243.37,1.4,1e-05,0.0,0.00158]
[1778949265499,43.91,78243.39,1.4,1e-05,0.0,0.00158]
[1778949270534,43.91,78242.86,1.4,1e-05,0.0,0.00158]
[1778949278592,43.91,78242.32,1.4,1e-05,0.0,0.00157]
[1778949283629,43.91,78241.83,1.4,1e-05,0.0,0.00157]
[1778949288664,43.91,78243.0,1.4,1e-05,0.0,0.00157]
[1778949293699,43.91,78253.18,1.4,1e-05,0.0,0.0016]
[1778949297727,43.91,78273.18,1.4,1e-05,0.0,0.00166]
[1778949300748,43.91,78291.57,1.4,1e-05,0.0,0.00172]
[1778949305783,43.91,78281.89,1.4,1e-05,0.0,0.00169]
[1778949311825,43.91,78280.81,1.4,1e-05,0.0,0.00169]
[1778949316860,43.91,78279.96,1.4,1e-05,0.0,0.00168]
[1778949322902,43.91,78276.83,1.4,1e-05,0.0,0.00167]
[1778949327937,43.91,78275.49,1.4,1e-05,0.0,0.00167]
[1778949332972,43.91,78264.03,1.4,1e-05,0.0,0.00163]
[1778949338007,43.91,78255.9,1.4,1e-05,0.0,0.0016]
[1778949343044,43.91,78253.61,1.4,1e-05,0.0,0.00159]
[1778949348079,43.91,78253.11,1.4,1e-05,0.0,0.00159]
[1778949354121,43.91,78251.18,1.4,1e-05,0.0,0.00159]
[1778949359156,43.91,78242.31,1.4,1e-05,0.0,0.00156]
[1778949364193,43.91,78225.57,1.4,1e-05,0.0,0.00151]
[1778949368221,43.91,78209.06,1.4,1e-05,0.0,0.00146]
[1778949373256,43.91,78211.31,1.4,1e-05,0.0,0.00147]
[1778949378291,43.91,78222.11,1.4,1e-05,0.0,0.0015]
[1778949383326,43.91,78222.96,1.4,1e-05,0.0,0.0015]
[1778949388361,43.91,78222.57,1.4,1e-05,0.0,0.0015]
[1778949394403,43.91,78223.6,1.4,1e-05,0.0,0.0015]
[1778949399439,43.91,78224.37,1.4,1e-05,0.0,0.0015]
[1778949405481,43.91,78224.45,1.4,1e-05,0.0,0.0015]
[1778949410516,43.91,78225.1,1.4,1e-05,0.0,0.0015]
[1778949417565,43.91,78225.28,1.4,1e-05,0.0,0.0015]
[1778949423607,43.91,78229.51,1.4,1e-05,0.0,0.00152]
[1778949428642,43.91,78230.38,1.4,1e-05,0.0,0.00152]
[1778949433679,43.91,78235.06,1.4,1e-05,0.0,0.00153]
[1778949438715,43.91,78237.82,1.4,1e-05,0.0,0.00154]
[1778949443750,43.91,78239.24,1.4,1e-05,0.0,0.00154]
[1778949448786,43.91,78229.47,1.4,1e-05,0.0,0.00152]
[1778949453820,43.91,78228.43,1.4,1e-05,0.0,0.00151]
[1778949458855,43.91,78230.2,1.4,1e-05,0.0,0.00151]
[1778949463890,43.91,78234.83,1.4,1e-05,0.0,0.00153]
[1778949468925,43.91,78235.75,1.4,1e-05,0.0,0.00153]
[1778949473961,43.91,78234.81,1.4,1e-05,0.0,0.00153]
[1778949478996,43.91,78234.7,1.4,1e-05,0.0,0.00152]
[1778949484031,43.91,78238.54,1.4,1e-05,0.0,0.00154]
[1778949489066,43.91,78238.68,1.4,1e-05,0.0,0.00154]
[1778949494101,43.91,78238.68,1.4,1e-05,0.0,0.00154]
[1778949501150,43.91,78238.57,1.4,1e-05,0.0,0.00154]
[1778949506185,43.91,78239.52,1.4,1e-05,0.0,0.00154]
[1778949511220,43.91,78241.07,1.4,1e-05,0.0,0.00154]
[1778949516255,43.91,78240.49,1.4,1e-05,0.0,0.00154]
[1778949521291,43.91,78241.24,1.4,1e-05,0.0,0.00154]
[1778949526326,43.91,78240.67,1.4,1e-05,0.0,0.00154]
[1778949531362,43.91,78241.18,1.4,1e-05,0.0,0.00154]
[1778949538416,43.91,78243.34,1.4,1e-05,0.0,0.00154]
[1778949543453,43.91,78243.46,1.4,1e-05,0.0,0.00154]
[1778949550501,43.91,78243.75,1.4,1e-05,0.0,0.00154]
[1778949555536,43.91,78235.03,1.4,1e-05,0.0,0.00152]
[1778949560571,43.91,78223.94,1.4,1e-05,0.0,0.00149]
[1778949565606,43.91,78225.34,1.4,1e-05,0.0,0.00149]
[1778949572655,43.91,78225.37,1.4,1e-05,0.0,0.00149]
[1778949577691,43.91,78224.29,1.4,1e-05,0.0,0.00148]
[1778949582726,43.91,78222.09,1.4,1e-05,0.0,0.00148]
[1778949587761,43.91,78224.77,1.4,1e-05,0.0,0.00148]
[1778949595824,43.91,78224.84,1.4,1e-05,0.0,0.00148]
[1778949601866,43.91,78224.85,1.4,1e-05,0.0,0.00148]
[1778949606901,43.91,78224.91,1.4,1e-05,0.0,0.00148]
[1778949614202,43.91,78224.88,1.4,1e-05,0.0,0.00148]
[1778949614964,43.91,78223.74,1.4,1e-05,0.0,0.00148]
[1778949615059,43.91,78196.96,1.4,1e-05,0.0,0.00141]
[1778949621009,43.91,78198.95,1.4,1e-05,0.0,0.00141]
[1778949626301,43.91,78197.84,1.4,1e-05,0.0,0.00141]
[1778949628761,43.91,78204.2,1.4,1e-05,0.0,0.00143]
[1778949634100,43.91,78205.01,1.4,1e-05,0.0,0.00142]
[1778949639136,43.91,78205.07,1.4,1e-05,0.0,0.00142]
[1778949644171,43.91,78204.68,1.4,1e-05,0.0,0.00142]
[1778949644910,43.91,78204.68,1.4,1e-05,0.0,0.00142]
[1778949651220,43.91,78204.77,1.4,1e-05,0.0,0.00142]
[1778949656257,43.91,78204.92,1.4,1e-05,0.0,0.00142]
[1778949661292,43.91,78198.98,1.4,1e-05,0.0,0.00141]
[1778949667334,43.91,78196.19,1.4,1e-05,0.0,0.0014]
[1778949673377,43.91,78196.77,1.4,1e-05,0.0,0.0014]
[1778949677404,43.91,78179.86,1.4,1e-05,0.0,0.00136]
[1778949682439,43.91,78170.95,1.4,1e-05,0.0,0.00133]
[1778949687476,43.91,78170.6,1.4,1e-05,0.0,0.00133]
[1778949692511,43.91,78166.66,1.4,1e-05,0.0,0.00132]
[1778949697546,43.91,78165.62,1.4,1e-05,0.0,0.00131]
[1778949702581,43.91,78167.91,1.4,1e-05,0.0,0.00132]
[1778949707616,43.91,78164.94,1.4,1e-05,0.0,0.00131]
[1778949712651,43.91,78164.09,1.4,1e-05,0.0,0.00131]
[1778949717691,43.91,78156.93,1.4,1e-05,0.0,0.00129]
[1778949722726,43.91,78156.82,1.4,1e-05,0.0,0.00129]
[1778949727761,43.91,78156.82,1.4,1e-05,0.0,0.00129]
[1778949732796,43.91,78161.18,1.4,1e-05,0.0,0.0013]
[1778949737833,43.91,78161.17,1.4,1e-05,0.0,0.0013]
[1778949742868,43.91,78161.03,1.4,1e-05,0.0,0.0013]
[1778949747903,43.91,78161.14,1.4,1e-05,0.0,0.0013]
[1778949752938,43.91,78161.39,1.4,1e-05,0.0,0.0013]
[1778949757973,43.91,78161.37,1.4,1e-05,0.0,0.0013]
[1778949763008,43.91,78160.22,1.4,1e-05,0.0,0.00129]
[1778949768043,43.91,78155.83,1.4,1e-05,0.0,0.00128]
[1778949773078,43.91,78152.66,1.4,1e-05,0.0,0.00127]
[1778949778113,43.91,78143.83,1.4,1e-05,0.0,0.00125]
[1778949783150,43.91,78143.07,1.4,1e-05,0.0,0.00125]
[1778949789192,43.91,78143.26,1.4,1e-05,0.0,0.00125]
[1778949794227,43.91,78141.89,1.4,1e-05,0.0,0.00125]
[1778949799262,43.91,78141.07,1.4,1e-05,0.0,0.00125]
[1778949804297,43.91,78126.52,1.4,1e-05,0.0,0.00121]
[1778949809332,43.91,78120.18,1.4,0.0,0.0,0.0012]
[1778949812353,43.91,78106.67,1.4,0.0,0.0,0.00116]
[1778949817388,43.91,78108.78,1.4,0.0,0.0,0.00117]
[1778949822423,43.91,78111.56,1.4,0.0,0.0,0.00117]
[1778949824477,43.91,78111.89,1.4,0.0,0.0,0.00117]
[1778949824876,43.91,78112.25,1.4,0.0,0.0,0.00117]
[1778949826859,43.91,78116.36,1.4,0.0,0.0,0.00118]
[1778949832493,43.91,78120.41,1.4,0.0,0.0,0.00119]
[1778949837528,43.91,78124.94,1.4,0.0,0.0,0.0012]
[1778949842563,43.91,78123.29,1.4,0.0,0.0,0.0012]
[1778949847598,43.91,78119.36,1.4,0.0,0.0,0.00119]
[1778949852633,43.91,78119.33,1.4,0.0,0.0,0.00119]
[1778949857668,43.91,78118.46,1.4,0.0,0.0,0.00119]
[1778949862703,43.91,78118.08,1.4,0.0,0.0,0.00119]
[1778949867738,43.91,78118.37,1.4,0.0,0.0,0.00119]
[1778949872773,43.91,78118.22,1.4,0.0,0.0,0.00118]
[1778949878815,43.91,78118.69,1.4,0.0,0.0,0.00118]
[1778949883851,43.91,78118.73,1.4,0.0,0.0,0.00118]
[1778949888886,43.91,78119.47,1.4,0.0,0.0,0.00119]
[1778949895935,43.91,78119.75,1.4,0.0,0.0,0.00119]
[1778949900972,43.91,78126.08,1.4,0.0,0.0,0.0012]
[1778949906007,43.91,78132.68,1.4,1e-05,0.0,0.00122]
[1778949911044,43.91,78135.18,1.4,1e-05,0.0,0.00122]
[1778949917086,43.91,78136.2,1.4,1e-05,0.0,0.00122]
[1778949922121,43.91,78131.47,1.4,1e-05,0.0,0.00121]
[1778949927156,43.91,78131.54,1.4,1e-05,0.0,0.00121]
[1778949932191,43.91,78135.8,1.4,1e-05,0.0,0.00122]
[1778949937226,43.91,78136.47,1.4,1e-05,0.0,0.00122]
[1778949942261,43.91,78136.55,1.4,1e-05,0.0,0.00122]
[1778949947296,43.91,78136.58,1.4,1e-05,0.0,0.00122]
[1778949952331,43.91,78136.48,1.4,1e-05,0.0,0.00122]
[1778949957366,43.91,78138.8,1.4,1e-05,0.0,0.00123]
[1778949962401,43.91,78147.79,1.4,1e-05,0.0,0.00125]
[1778949967436,43.91,78144.29,1.4,1e-05,0.0,0.00124]
[1778949972471,43.91,78143.33,1.4,1e-05,0.0,0.00124]
[1778949977506,43.91,78141.84,1.4,1e-05,0.0,0.00123]
[1778949982541,43.91,78143.43,1.4,1e-05,0.0,0.00124]
[1778949987576,43.91,78145.06,1.4,1e-05,0.0,0.00124]
[1778949992611,43.91,78145.31,1.4,1e-05,0.0,0.00124]
[1778949999660,43.91,78145.88,1.4,1e-05,0.0,0.00124]
[1778950005702,43.91,78146.94,1.4,1e-05,0.0,0.00124]
[1778950015772,43.91,78145.5,1.4,1e-05,0.0,0.00124]
[1778950024835,43.91,78146.42,1.4,1e-05,0.0,0.00124]
[1778950029870,43.91,78146.88,1.4,1e-05,0.0,0.00124]
[1778950038934,43.91,78152.52,1.4,1e-05,0.0,0.00125]
[1778950049005,43.91,78158.69,1.4,1e-05,0.0,0.00127]
[1778950055046,43.91,78159.34,1.4,1e-05,0.0,0.00126]
[1778950060081,43.91,78159.86,1.4,1e-05,0.0,0.00126]
[1778950065116,43.91,78159.99,1.4,1e-05,0.0,0.00127]
[1778950070151,43.91,78160.08,1.4,1e-05,0.0,0.00127]
[1778950075186,43.91,78161.05,1.4,1e-05,0.0,0.00127]
[1778950081229,43.91,78161.09,1.4,1e-05,0.0,0.00127]
[1778950086264,43.91,78167.65,1.4,1e-05,0.0,0.00128]
[1778950091299,43.91,78188.37,1.4,1e-05,0.0,0.00134]
[1778950096334,43.91,78192.06,1.4,1e-05,0.0,0.00135]
[1778950102376,43.91,78193.54,1.4,1e-05,0.0,0.00135]
[1778950107412,43.91,78197.54,1.4,1e-05,0.0,0.00136]
[1778950112446,43.91,78197.2,1.4,1e-05,0.0,0.00135]
[1778950117481,43.91,78192.68,1.4,1e-05,0.0,0.00134]
[1778950122518,43.91,78194.61,1.4,1e-05,0.0,0.00135]
[1778950127553,43.91,78196.2,1.4,1e-05,0.0,0.00135]
[1778950132588,43.91,78202.08,1.4,1e-05,0.0,0.00137]
[1778950137626,43.91,78202.2,1.4,1e-05,0.0,0.00137]
[1778950142661,43.91,78194.03,1.4,1e-05,0.0,0.00135]
[1778950147696,43.91,78193.96,1.4,1e-05,0.0,0.00134]
[1778950159902,43.91,78193.8,1.4,1e-05,0.0,0.00134]
[1778950170857,43.91,78194.23,1.4,1e-05,0.0,0.00135]
[1778950176899,43.91,78194.27,1.4,1e-05,0.0,0.00134]
[1778950182945,43.91,78194.59,1.4,1e-05,0.0,0.00134]
[1778950187980,43.91,78193.95,1.4,1e-05,0.0,0.00134]
[1778950193015,43.91,78187.36,1.4,1e-05,0.0,0.00132]
[1778950198053,43.91,78187.46,1.4,1e-05,0.0,0.00132]
[1778950203088,43.91,78184.99,1.4,1e-05,0.0,0.00132]
[1778950216179,43.91,78170.88,1.4,1e-05,0.0,0.00128]
[1778950222221,43.91,78169.72,1.4,1e-05,0.0,0.00128]
[1778950228263,43.91,78162.42,1.4,1e-05,0.0,0.00126]
[1778950233298,43.91,78153.76,1.4,1e-05,0.0,0.00123]
[1778950238333,43.91,78146.79,1.4,1e-05,0.0,0.00122]
[1778950243368,43.91,78144.79,1.4,1e-05,0.0,0.00121]
[1778950250423,43.91,78138.81,1.4,0.0,0.0,0.0012]
[1778950255455,43.91,78126.87,1.4,0.0,0.0,0.00117]
[1778950260490,43.91,78132.27,1.4,0.0,0.0,0.00118]
[1778950265525,43.91,78136.23,1.4,0.0,0.0,0.00119]
[1778950270560,43.91,78139.98,1.4,0.0,0.0,0.0012]
[1778950275595,43.91,78157.56,1.4,1e-05,0.0,0.00124]
[1778950280630,43.91,78159.64,1.4,1e-05,0.0,0.00125]
[1778950285665,43.91,78162.08,1.4,1e-05,0.0,0.00125]
[1778950290700,43.91,78162.89,1.4,1e-05,0.0,0.00126]
[1778950295735,43.91,78181.35,1.4,1e-05,0.0,0.0013]
[1778950301777,43.91,78185.69,1.4,1e-05,0.0,0.00131]
[1778950309833,43.91,78185.98,1.4,1e-05,0.0,0.00131]
[1778950314868,43.91,78184.45,1.4,1e-05,0.0,0.0013]
[1778950319903,43.91,78179.8,1.4,1e-05,0.0,0.00129]
[1778950324938,43.91,78175.72,1.4,1e-05,0.0,0.00128]
[1778950329975,43.91,78170.05,1.4,1e-05,0.0,0.00127]
[1778950335009,43.91,78169.84,1.4,1e-05,0.0,0.00127]
[1778950340045,43.91,78170.73,1.4,1e-05,0.0,0.00127]
[1778950345080,43.91,78173.96,1.4,1e-05,0.0,0.00128]
[1778950350116,43.91,78165.53,1.4,1e-05,0.0,0.00126]
[1778950355150,43.91,78161.4,1.4,1e-05,0.0,0.00124]
[1778950360185,43.91,78158.0,1.4,1e-05,0.0,0.00123]
[1778950365220,43.91,78151.0,1.4,1e-05,0.0,0.00122]
[1778950372269,43.91,78144.67,1.4,0.0,0.0,0.0012]
[1778950377304,43.91,78155.66,1.4,1e-05,0.0,0.00123]
[1778950382339,43.91,78160.67,1.4,1e-05,0.0,0.00124]
[1778950387379,43.91,78160.91,1.4,1e-05,0.0,0.00124]
[1778950392414,43.91,78164.54,1.4,1e-05,0.0,0.00125]
[1778950397449,43.91,78166.32,1.4,1e-05,0.0,0.00125]
[1778950402484,43.91,78167.75,1.4,1e-05,0.0,0.00126]
[1778950407519,43.91,78169.94,1.4,1e-05,0.0,0.00126]
[1778950412554,43.91,78166.65,1.4,1e-05,0.0,0.00125]
[1778950417589,43.91,78168.12,1.4,1e-05,0.0,0.00125]
[1778950422630,43.91,78167.6,1.4,1e-05,0.0,0.00125]
[1778950428672,43.91,78170.57,1.4,1e-05,0.0,0.00126]
[1778950433707,43.91,78179.25,1.4,1e-05,0.0,0.00128]
[1778950438742,43.91,78166.05,1.4,1e-05,0.0,0.00125]
[1778950443777,43.91,78169.92,1.4,1e-05,0.0,0.00126]
[1778950448812,43.91,78169.51,1.4,1e-05,0.0,0.00126]
[1778950453847,43.91,78168.84,1.4,1e-05,0.0,0.00125]
[1778950458882,43.91,78168.82,1.4,1e-05,0.0,0.00125]
[1778950463917,43.91,78169.61,1.4,1e-05,0.0,0.00126]
[1778950468952,43.91,78169.38,1.4,1e-05,0.0,0.00125]
[1778950473987,43.91,78169.29,1.4,1e-05,0.0,0.00125]
[1778950479022,43.91,78168.77,1.4,1e-05,0.0,0.00125]
[1778950484057,43.91,78168.84,1.4,1e-05,0.0,0.00125]
[1778950489092,43.91,78169.18,1.4,1e-05,0.0,0.00125]
[1778950494127,43.91,78169.44,1.4,1e-05,0.0,0.00125]
[1778950501176,43.91,78169.53,1.4,1e-05,0.0,0.00125]
[1778950506211,43.91,78169.53,1.4,1e-05,0.0,0.00125]
[1778950512254,43.91,78170.45,1.4,1e-05,0.0,0.00125]
[1778950517289,43.91,78170.27,1.4,1e-05,0.0,0.00125]
[1778950522324,43.91,78170.49,1.4,1e-05,0.0,0.00125]
[1778950527359,43.91,78170.23,1.4,1e-05,0.0,0.00125]
[1778950532394,43.91,78172.0,1.4,1e-05,0.0,0.00125]
[1778950538437,43.91,78173.08,1.4,1e-05,0.0,0.00125]
[1778950543472,43.91,78165.91,1.4,1e-05,0.0,0.00124]
[1778950548507,43.91,78166.6,1.4,1e-05,0.0,0.00124]
[1778950553542,43.91,78166.43,1.4,1e-05,0.0,0.00124]
[1778950558577,43.91,78166.74,1.4,1e-05,0.0,0.00124]
[1778950563612,43.91,78175.81,1.4,1e-05,0.0,0.00126]
[1778950568647,43.91,78179.86,1.4,1e-05,0.0,0.00127]
[1778950573682,43.91,78182.21,1.4,1e-05,0.0,0.00128]
[1778950580731,43.91,78179.38,1.4,1e-05,0.0,0.00127]
[1778950585766,43.91,78179.38,1.4,1e-05,0.0,0.00127]
[1778950590802,43.91,78182.75,1.4,1e-05,0.0,0.00128]
[1778950602885,43.91,78183.03,1.4,1e-05,0.0,0.00127]
[1778950607920,43.91,78172.91,1.4,1e-05,0.0,0.00125]
[1778950612955,43.91,78172.85,1.4,1e-05,0.0,0.00125]
[1778950617990,43.91,78172.48,1.4,1e-05,0.0,0.00125]
[1778950623027,43.91,78170.57,1.4,1e-05,0.0,0.00124]
[1778950629069,43.91,78168.93,1.4,1e-05,0.0,0.00124]
[1778950634104,43.91,78169.34,1.4,1e-05,0.0,0.00124]
[1778950639139,43.91,78164.71,1.4,1e-05,0.0,0.00123]
[1778950644174,43.91,78164.86,1.4,1e-05,0.0,0.00123]
[1778950650216,43.91,78164.28,1.4,1e-05,0.0,0.00123]
[1778950656258,43.91,78165.18,1.4,1e-05,0.0,0.00122]
[1778950662300,43.91,78165.11,1.4,1e-05,0.0,0.00122]
[1778950667335,43.91,78163.96,1.4,1e-05,0.0,0.00122]
[1778950672370,43.91,78164.11,1.4,1e-05,0.0,0.00122]
[1778950677405,43.91,78164.25,1.4,1e-05,0.0,0.00122]
[1778950682440,43.91,78163.91,1.4,1e-05,0.0,0.00122]
[1778950688482,43.91,78164.5,1.4,1e-05,0.0,0.00122]
[1778950693537,43.91,78150.56,1.4,0.0,0.0,0.00119]
[1778950698560,43.91,78145.7,1.4,0.0,0.0,0.00118]
[1778950703595,43.91,78151.91,1.4,0.0,0.0,0.00119]
[1778950708630,43.91,78146.37,1.4,0.0,0.0,0.00118]
[1778950713665,43.91,78146.62,1.4,0.0,0.0,0.00117]
[1778950719707,43.91,78146.68,1.4,0.0,0.0,0.00117]
[1778950724742,43.91,78146.47,1.4,0.0,0.0,0.00117]
[1778950730784,43.91,78146.57,1.4,0.0,0.0,0.00117]
[1778950735819,43.91,78145.9,1.4,0.0,0.0,0.00117]
[1778950740854,43.91,78144.83,1.4,0.0,0.0,0.00117]
[1778950745889,43.91,78145.01,1.4,0.0,0.0,0.00117]
[1778950750924,43.91,78144.8,1.4,0.0,0.0,0.00117]
[1778950755959,43.91,78144.43,1.4,0.0,0.0,0.00117]
[1778950760995,43.91,78144.69,1.4,0.0,0.0,0.00117]
[1778950766030,43.91,78144.79,1.4,0.0,0.0,0.00117]
[1778950771065,43.91,78143.48,1.4,0.0,0.0,0.00116]
[1778950778114,43.91,78142.44,1.4,0.0,0.0,0.00116]
[1778950783149,43.91,78141.86,1.4,0.0,0.0,0.00116]
[1778950788184,43.91,78146.39,1.4,0.0,0.0,0.00117]
[1778950793220,43.91,78147.71,1.4,0.0,0.0,0.00117]
[1778950797248,43.91,78164.58,1.4,1e-05,0.0,0.00121]
[1778950799262,43.91,78179.74,1.4,1e-05,0.0,0.00125]
[1778950804300,43.91,78183.91,1.4,1e-05,0.0,0.00126]
[1778950809338,43.91,78176.15,1.4,1e-05,0.0,0.00124]
[1778950814373,43.91,78187.24,1.4,1e-05,0.0,0.00127]
[1778950819408,43.91,78189.43,1.4,1e-05,0.0,0.00127]
[1778950824443,43.91,78189.3,1.4,1e-05,0.0,0.00127]
[1778950831492,43.91,78189.68,1.4,1e-05,0.0,0.00127]
[1778950839548,43.91,78190.22,1.4,1e-05,0.0,0.00127]
[1778950844583,43.91,78199.63,1.4,1e-05,0.0,0.00129]
[1778950849618,43.91,78201.51,1.4,1e-05,0.0,0.0013]
[1778950856667,43.91,78202.53,1.4,1e-05,0.0,0.0013]
[1778950861703,43.91,78204.35,1.4,1e-05,0.0,0.0013]
[1778950866738,43.91,78206.11,1.4,1e-05,0.0,0.00131]
[1778950871773,43.91,78209.8,1.4,1e-05,0.0,0.00132]
[1778950878822,43.91,78210.67,1.4,1e-05,0.0,0.00132]
[1778950883857,43.91,78210.43,1.4,1e-05,0.0,0.00132]
[1778950891913,43.91,78210.78,1.4,1e-05,0.0,0.00131]
[1778950896948,43.91,78214.78,1.4,1e-05,0.0,0.00132]
[1778950902991,43.91,78213.85,1.4,1e-05,0.0,0.00132]
[1778950911046,43.91,78214.98,1.4,1e-05,0.0,0.00132]
[1778950916082,43.91,78224.92,1.4,1e-05,0.0,0.00135]
[1778950921117,43.91,78227.76,1.4,1e-05,0.0,0.00136]
[1778950926152,43.91,78227.5,1.4,1e-05,0.0,0.00136]
[1778950931187,43.91,78229.1,1.4,1e-05,0.0,0.00136]
[1778950936222,43.91,78227.48,1.4,1e-05,0.0,0.00136]
[1778950941257,43.91,78223.31,1.4,1e-05,0.0,0.00134]
[1778950946292,43.91,78219.16,1.4,1e-05,0.0,0.00133]
[1778950951327,43.91,78219.02,1.4,1e-05,0.0,0.00133]
[1778950956362,43.91,78218.37,1.4,1e-05,0.0,0.00133]
[1778950965426,43.91,78218.69,1.4,1e-05,0.0,0.00133]
[1778950970461,43.91,78221.36,1.4,1e-05,0.0,0.00133]
[1778950975496,43.91,78223.38,1.4,1e-05,0.0,0.00134]
[1778950980531,43.91,78217.32,1.4,1e-05,0.0,0.00132]
[1778950989594,43.91,78218.11,1.4,1e-05,0.0,0.00133]
[1778950995636,43.91,78218.15,1.4,1e-05,0.0,0.00133]
[1778951005706,43.91,78218.15,1.4,1e-05,0.0,0.00133]
[1778951011748,43.91,78218.55,1.4,1e-05,0.0,0.00132]
[1778951016783,43.91,78222.86,1.4,1e-05,0.0,0.00133]
[1778951021818,43.91,78226.89,1.4,1e-05,0.0,0.00134]
[1778951027860,43.91,78227.08,1.4,1e-05,0.0,0.00134]
[1778951032899,43.91,78227.33,1.4,1e-05,0.0,0.00134]
[1778951037938,43.91,78229.4,1.4,1e-05,0.0,0.00135]
[1778951042973,43.91,78229.94,1.4,1e-05,0.0,0.00135]
[1778951048008,43.91,78230.11,1.4,1e-05,0.0,0.00135]
[1778951053043,43.91,78229.93,1.4,1e-05,0.0,0.00135]
[1778951064120,43.91,78230.24,1.4,1e-05,0.0,0.00135]
[1778951069155,43.91,78230.18,1.4,1e-05,0.0,0.00135]
[1778951074190,43.91,78230.44,1.4,1e-05,0.0,0.00135]
[1778951080232,43.91,78230.5,1.4,1e-05,0.0,0.00135]
[1778951085267,43.91,78230.9,1.4,1e-05,0.0,0.00135]
[1778951090302,43.91,78232.32,1.4,1e-05,0.0,0.00135]
[1778951097351,43.91,78232.39,1.4,1e-05,0.0,0.00135]
[1778951102386,43.91,78230.73,1.4,1e-05,0.0,0.00135]
[1778951108428,43.91,78231.66,1.4,1e-05,0.0,0.00135]
[1778951113463,43.91,78232.65,1.4,1e-05,0.0,0.00135]
[1778951119505,43.91,78235.05,1.4,1e-05,0.0,0.00136]
[1778951124540,43.91,78238.87,1.4,1e-05,0.0,0.00137]
[1778951131589,43.91,78238.64,1.4,1e-05,0.0,0.00136]
[1778951141659,43.91,78239.39,1.4,1e-05,0.0,0.00136]
[1778951146694,43.91,78239.97,1.4,1e-05,0.0,0.00136]
[1778951151729,43.91,78246.0,1.4,1e-05,0.0,0.00138]
[1778951157771,43.91,78247.39,1.4,1e-05,0.0,0.00138]
[1778951163823,43.91,78243.83,1.4,1e-05,0.0,0.00138]
[1778951168858,43.91,78241.09,1.4,1e-05,0.0,0.00137]
[1778951173893,43.91,78242.06,1.4,1e-05,0.0,0.00137]
[1778951178928,43.91,78241.8,1.4,1e-05,0.0,0.00137]
[1778951186984,43.91,78241.8,1.4,1e-05,0.0,0.00137]
[1778951192019,43.91,78241.72,1.4,1e-05,0.0,0.00136]
[1778951200077,43.91,78241.75,1.4,1e-05,0.0,0.00136]
[1778951211154,43.91,78241.93,1.4,1e-05,0.0,0.00136]
[1778951223238,43.91,78241.86,1.4,1e-05,0.0,0.00136]
[1778951230287,43.91,78241.92,1.4,1e-05,0.0,0.00136]
[1778951244385,43.91,78242.15,1.4,1e-05,0.0,0.00136]
[1778951253448,43.91,78243.59,1.4,1e-05,0.0,0.00136]
[1778951259490,43.91,78238.03,1.4,1e-05,0.0,0.00135]
[1778951264525,43.91,78235.3,1.4,1e-05,0.0,0.00134]
[1778951269560,43.91,78235.2,1.4,1e-05,0.0,0.00134]
[1778951274595,43.91,78235.43,1.4,1e-05,0.0,0.00134]
[1778951279630,43.91,78234.09,1.4,1e-05,0.0,0.00134]
[1778951284665,43.91,78234.47,1.4,1e-05,0.0,0.00134]
[1778951290707,43.91,78233.99,1.4,1e-05,0.0,0.00134]
[1778951295742,43.91,78234.39,1.4,1e-05,0.0,0.00134]
[1778951301784,43.91,78235.01,1.4,1e-05,0.0,0.00134]
[1778951307826,43.91,78234.9,1.4,1e-05,0.0,0.00134]
[1778951318903,43.91,78235.12,1.4,1e-05,0.0,0.00133]
[1778951323938,43.91,78235.36,1.4,1e-05,0.0,0.00134]
[1778951331994,43.91,78234.66,1.4,1e-05,0.0,0.00133]
[1778951340050,43.91,78235.08,1.4,1e-05,0.0,0.00133]
[1778951349114,43.91,78235.09,1.4,1e-05,0.0,0.00133]
[1778951354149,43.91,78248.22,1.4,1e-05,0.0,0.00137]
[1778951359185,43.91,78247.37,1.4,1e-05,0.0,0.00137]
[1778951364219,43.91,78247.53,1.4,1e-05,0.0,0.00137]
[1778951369254,43.91,78247.24,1.4,1e-05,0.0,0.00137]
[1778951374292,43.91,78241.83,1.4,1e-05,0.0,0.00135]
[1778951380334,43.91,78240.43,1.4,1e-05,0.0,0.00134]
[1778951385369,43.91,78239.46,1.4,1e-05,0.0,0.00134]
[1778951390404,43.91,78239.86,1.4,1e-05,0.0,0.00134]
[1778951396446,43.91,78239.12,1.4,1e-05,0.0,0.00134]
[1778951401481,43.91,78239.75,1.4,1e-05,0.0,0.00134]
[1778951407523,43.91,78237.27,1.4,1e-05,0.0,0.00133]
[1778951412559,43.91,78228.54,1.4,1e-05,0.0,0.00131]
[1778951417594,43.91,78226.54,1.4,1e-05,0.0,0.00131]
[1778951423636,43.91,78223.33,1.4,1e-05,0.0,0.0013]
[1778951428671,43.91,78223.43,1.4,1e-05,0.0,0.0013]
[1778951434724,43.91,78223.6,1.4,1e-05,0.0,0.00129]
[1778951439759,43.91,78223.61,1.4,1e-05,0.0,0.00129]
[1778951446808,43.91,78223.77,1.4,1e-05,0.0,0.00129]
[1778951451843,43.91,78225.25,1.4,1e-05,0.0,0.0013]
[1778951456878,43.91,78225.11,1.4,1e-05,0.0,0.0013]
[1778951461913,43.91,78225.04,1.4,1e-05,0.0,0.0013]
[1778951466948,43.91,78224.95,1.4,1e-05,0.0,0.0013]
[1778951471983,43.91,78225.17,1.4,1e-05,0.0,0.0013]
[1778951477019,43.91,78225.43,1.4,1e-05,0.0,0.0013]
[1778951482054,43.91,78225.51,1.4,1e-05,0.0,0.0013]
[1778951488096,43.91,78225.48,1.4,1e-05,0.0,0.0013]
[1778951493131,43.91,78227.48,1.4,1e-05,0.0,0.0013]
[1778951500180,43.91,78227.16,1.4,1e-05,0.0,0.0013]
[1778951505215,43.91,78227.04,1.4,1e-05,0.0,0.0013]
[1778951512264,43.91,78227.1,1.4,1e-05,0.0,0.0013]
[1778951517299,43.91,78226.35,1.4,1e-05,0.0,0.00129]
[1778951523286,43.91,78227.1,1.4,1e-05,0.0,0.0013]
[1778951533415,43.91,78226.61,1.4,1e-05,0.0,0.0013]
[1778951541471,43.91,78227.11,1.4,1e-05,0.0,0.0013]
[1778951542390,43.91,78227.11,1.4,1e-05,0.0,0.0013]
[1778951548597,43.91,78226.71,1.4,1e-05,0.0,0.0013]
[1778951555570,43.91,78227.24,1.4,1e-05,0.0,0.00129]
[1778951561612,43.91,78227.44,1.4,1e-05,0.0,0.00129]
[1778951566647,43.91,78225.99,1.4,1e-05,0.0,0.00129]
[1778951572690,43.91,78226.84,1.4,1e-05,0.0,0.00129]
[1778951578732,43.91,78226.74,1.4,1e-05,0.0,0.00129]
[1778951584774,43.91,78227.11,1.4,1e-05,0.0,0.00129]
[1778951591823,43.91,78227.11,1.4,1e-05,0.0,0.00129]
[1778951596860,43.91,78227.09,1.4,1e-05,0.0,0.00129]
[1778951601808,43.91,78232.26,1.4,1e-05,0.0,0.0013]
[1778951606930,43.91,78229.45,1.4,1e-05,0.0,0.0013]
[1778951611965,43.91,78226.49,1.4,1e-05,0.0,0.00128]
[1778951619014,43.91,78226.02,1.4,1e-05,0.0,0.00128]
[1778951632106,43.91,78226.46,1.4,1e-05,0.0,0.00128]
[1778951638148,43.91,78226.56,1.4,1e-05,0.0,0.00128]
[1778951642600,43.91,78226.56,1.4,1e-05,0.0,0.00128]
[1778951643612,43.91,78226.56,1.4,1e-05,0.0,0.00128]
[1778951646136,43.91,78226.64,1.4,1e-05,0.0,0.00128]
[1778951651239,43.91,78226.51,1.4,1e-05,0.0,0.00128]
[1778951656274,43.91,78226.12,1.4,1e-05,0.0,0.00128]
[1778951661309,43.91,78219.98,1.4,1e-05,0.0,0.00127]
[1778951662529,43.91,78218.72,1.4,1e-05,0.0,0.00126]
[1778951663317,43.91,78218.72,1.4,1e-05,0.0,0.00126]
[1778951672386,43.91,78217.09,1.4,1e-05,0.0,0.00126]
[1778951677421,43.91,78219.87,1.4,1e-05,0.0,0.00126]
[1778951682456,43.91,78228.75,1.4,1e-05,0.0,0.00128]
[1778951684804,43.91,78234.1,1.4,1e-05,0.0,0.0013]
[1778951690513,43.91,78246.89,1.4,1e-05,0.0,0.00133]
[1778951696555,43.91,78246.62,1.4,1e-05,0.0,0.00133]
[1778951701590,43.91,78245.99,1.4,1e-05,0.0,0.00133]
[1778951712667,43.91,78246.34,1.4,1e-05,0.0,0.00133]
[1778951717702,43.91,78246.74,1.4,1e-05,0.0,0.00133]
[1778951722737,43.91,78246.87,1.4,1e-05,0.0,0.00133]
[1778951727775,43.91,78246.73,1.4,1e-05,0.0,0.00133]
[1778951732810,43.91,78245.91,1.4,1e-05,0.0,0.00132]
[1778951737845,43.91,78245.36,1.4,1e-05,0.0,0.00132]
[1778951742880,43.91,78245.37,1.4,1e-05,0.0,0.00132]
[1778951747915,43.91,78245.37,1.4,1e-05,0.0,0.00132]
[1778951752950,43.91,78245.4,1.4,1e-05,0.0,0.00132]
[1778951757985,43.91,78245.42,1.4,1e-05,0.0,0.00132]
[1778951763020,43.91,78245.43,1.4,1e-05,0.0,0.00132]
[1778951768055,43.91,78245.5,1.4,1e-05,0.0,0.00132]
[1778951773386,43.91,78244.14,1.4,1e-05,0.0,0.00132]
[1778951773819,43.91,78244.15,1.4,1e-05,0.0,0.00132]
[1778951774868,43.91,78244.15,1.4,1e-05,0.0,0.00132]
[1778951775389,43.91,78244.15,1.4,1e-05,0.0,0.00132]
[1778951785174,43.91,78243.96,1.4,1e-05,0.0,0.00132]
[1778951790209,43.91,78235.5,1.4,1e-05,0.0,0.00129]
[1778951795244,43.91,78234.44,1.4,1e-05,0.0,0.00129]
[1778951800279,43.91,78233.33,1.4,1e-05,0.0,0.00128]
[1778951807328,43.91,78233.33,1.4,1e-05,0.0,0.00128]
[1778951814377,43.91,78233.17,1.4,1e-05,0.0,0.00128]
[1778951821426,43.91,78232.77,1.4,1e-05,0.0,0.00128]
[1778951830489,43.91,78232.82,1.4,1e-05,0.0,0.00128]
[1778951833516,43.91,78233.11,1.4,1e-05,0.0,0.00128]
[1778951834544,43.91,78233.48,1.4,1e-05,0.0,0.00128]
[1778951839552,43.91,78232.72,1.4,1e-05,0.0,0.00128]
[1778951840792,43.91,78232.94,1.4,1e-05,0.0,0.00128]
[1778951842888,43.91,78227.19,1.4,1e-05,0.0,0.00127]
[1778951846385,43.91,78222.27,1.4,1e-05,0.0,0.00126]
[1778951846796,43.91,78222.27,1.4,1e-05,0.0,0.00126]
[1778951852643,43.91,78214.56,1.4,1e-05,0.0,0.00123]
[1778951856439,43.91,78211.35,1.4,1e-05,0.0,0.00122]
[1778951857413,43.91,78211.35,1.4,1e-05,0.0,0.00122]
[1778951857936,43.91,78211.28,1.4,1e-05,0.0,0.00122]
[1778951858484,43.91,78211.28,1.4,1e-05,0.0,0.00122]
[1778951864799,43.91,78202.9,1.4,1e-05,0.0,0.0012]
[1778951869420,43.91,78200.93,1.4,0.0,0.0,0.0012]
[1778951874797,43.91,78202.64,1.4,1e-05,0.0,0.0012]
[1778951876417,43.91,78202.64,1.4,1e-05,0.0,0.0012]
[1778951881846,43.91,78206.08,1.4,1e-05,0.0,0.00121]
[1778951887888,43.91,78218.89,1.4,1e-05,0.0,0.00124]
[1778951892923,43.91,78219.18,1.4,1e-05,0.0,0.00124]
[1778951897958,43.91,78219.73,1.4,1e-05,0.0,0.00124]
[1778951899808,43.91,78219.06,1.4,1e-05,0.0,0.00124]
[1778951900448,43.91,78219.06,1.4,1e-05,0.0,0.00124]
[1778951901398,43.91,78219.87,1.4,1e-05,0.0,0.00125]
[1778951901424,43.91,78219.87,1.4,1e-05,0.0,0.00125]
[1778951901796,43.91,78219.87,1.4,1e-05,0.0,0.00125]
[1778951902809,43.91,78221.03,1.4,1e-05,0.0,0.00125]
[1778951903786,43.91,78223.9,1.4,1e-05,0.0,0.00125]
[1778951909035,43.91,78224.68,1.4,1e-05,0.0,0.00126]
[1778951914344,43.91,78224.83,1.4,1e-05,0.0,0.00125]
[1778951915503,43.91,78224.86,1.4,1e-05,0.0,0.00125]
[1778951916346,43.91,78224.91,1.4,1e-05,0.0,0.00125]
[1778951916887,43.91,78224.95,1.4,1e-05,0.0,0.00125]
[1778951917503,43.91,78224.95,1.4,1e-05,0.0,0.00125]
[1778951917804,43.91,78224.95,1.4,1e-05,0.0,0.00125]
[1778951927161,43.91,78225.22,1.4,1e-05,0.0,0.00125]
[1778951932196,43.91,78225.58,1.4,1e-05,0.0,0.00125]
[1778951937231,43.91,78228.02,1.4,1e-05,0.0,0.00126]
[1778951942267,43.91,78227.75,1.4,1e-05,0.0,0.00126]
[1778951947302,43.91,78226.43,1.4,1e-05,0.0,0.00126]
[1778951958381,43.91,78226.47,1.4,1e-05,0.0,0.00126]
[1778951964423,43.91,78226.46,1.4,1e-05,0.0,0.00126]
[1778951969458,43.91,78219.78,1.4,1e-05,0.0,0.00124]
[1778951974444,43.91,78220.57,1.4,1e-05,0.0,0.00124]
[1778951974894,43.91,78220.51,1.4,1e-05,0.0,0.00124]
[1778951976738,43.91,78220.51,1.4,1e-05,0.0,0.00124]
[1778951977821,43.91,78219.29,1.4,1e-05,0.0,0.00123]
[1778951978358,43.91,78219.29,1.4,1e-05,0.0,0.00123]
[1778951987584,43.91,78221.09,1.4,1e-05,0.0,0.00124]
[1778951990975,43.91,78224.24,1.4,1e-05,0.0,0.00124]
[1778951991874,43.91,78227.2,1.4,1e-05,0.0,0.00125]
[1778951997655,43.91,78248.3,1.4,1e-05,0.0,0.0013]
[1778952000783,43.91,78266.32,1.4,1e-05,0.0,0.00135]
[1778952003440,43.91,78268.76,1.4,1e-05,0.0,0.00136]
[1778952003796,43.91,78268.76,1.4,1e-05,0.0,0.00136]
[1778952010506,43.91,78268.61,1.4,1e-05,0.0,0.00136]
[1778952019813,43.91,78268.74,1.4,1e-05,0.0,0.00136]
[1778952024848,43.91,78259.96,1.4,1e-05,0.0,0.00133]
[1778952030890,43.91,78256.2,1.4,1e-05,0.0,0.00132]
[1778952036932,43.91,78255.29,1.4,1e-05,0.0,0.00132]
[1778952046480,43.91,78255.29,1.4,1e-05,0.0,0.00132]
[1778952052038,43.91,78253.04,1.4,1e-05,0.0,0.00131]
[1778952054752,43.91,78252.53,1.4,1e-05,0.0,0.00131]
[1778952060094,43.91,78246.16,1.4,1e-05,0.0,0.00129]
[1778952062440,43.91,78240.39,1.4,1e-05,0.0,0.00128]
[1778952063024,43.91,78237.73,1.4,1e-05,0.0,0.00127]
[1778952063526,43.91,78237.73,1.4,1e-05,0.0,0.00127]
[1778952070164,43.91,78239.37,1.4,1e-05,0.0,0.00128]
[1778952071535,43.91,78239.37,1.4,1e-05,0.0,0.00128]
[1778952072546,43.91,78239.09,1.4,1e-05,0.0,0.00128]
[1778952073872,43.91,78239.09,1.4,1e-05,0.0,0.00128]
[1778952075366,43.91,78238.42,1.4,1e-05,0.0,0.00127]
[1778952076682,43.91,78239.02,1.4,1e-05,0.0,0.00128]
[1778952085271,43.91,78237.83,1.4,1e-05,0.0,0.00127]
[1778952090306,43.91,78238.0,1.4,1e-05,0.0,0.00127]
[1778952095341,43.91,78237.66,1.4,1e-05,0.0,0.00127]
[1778952100376,43.91,78236.72,1.4,1e-05,0.0,0.00126]
[1778952108432,43.91,78236.51,1.4,1e-05,0.0,0.00126]
[1778952122530,43.91,78236.95,1.4,1e-05,0.0,0.00126]
[1778952127565,43.91,78243.43,1.4,1e-05,0.0,0.00128]
[1778952132605,43.91,78248.69,1.4,1e-05,0.0,0.00129]
[1778952137637,43.91,78248.9,1.4,1e-05,0.0,0.00129]
[1778952147708,43.91,78248.9,1.4,1e-05,0.0,0.00129]
[1778952152743,43.91,78248.17,1.4,1e-05,0.0,0.00129]
[1778952157778,43.91,78248.28,1.4,1e-05,0.0,0.00129]
[1778952162813,43.91,78249.01,1.4,1e-05,0.0,0.00129]
[1778952168855,43.91,78249.41,1.4,1e-05,0.0,0.00129]
[1778952174897,43.91,78248.27,1.4,1e-05,0.0,0.00129]
[1778952180939,43.91,78248.3,1.4,1e-05,0.0,0.00129]
[1778952186982,43.91,78248.85,1.4,1e-05,0.0,0.00129]
[1778952192018,43.91,78258.02,1.4,1e-05,0.0,0.00131]
[1778952197053,43.91,78263.08,1.4,1e-05,0.0,0.00132]
[1778952202088,43.91,78256.66,1.4,1e-05,0.0,0.00131]
[1778952208130,43.91,78256.72,1.4,1e-05,0.0,0.00131]
[1778952214172,43.91,78256.41,1.4,1e-05,0.0,0.0013]
[1778952219207,43.91,78256.35,1.4,1e-05,0.0,0.0013]
[1778952224242,43.91,78255.05,1.4,1e-05,0.0,0.0013]
[1778952229277,43.91,78255.94,1.4,1e-05,0.0,0.0013]
[1778952234312,43.91,78256.34,1.4,1e-05,0.0,0.0013]
[1778952239347,43.91,78257.66,1.4,1e-05,0.0,0.0013]
[1778952244382,43.91,78257.81,1.4,1e-05,0.0,0.00131]
[1778952249417,43.91,78258.12,1.4,1e-05,0.0,0.00131]
[1778952253599,43.91,78257.07,1.4,1e-05,0.0,0.0013]
[1778952254382,43.91,78255.53,1.4,1e-05,0.0,0.0013]
[1778952258447,43.91,78254.35,1.4,1e-05,0.0,0.0013]
[1778952261221,43.91,78254.63,1.4,1e-05,0.0,0.0013]
[1778952263825,43.91,78253.4,1.4,1e-05,0.0,0.00129]
[1778952269559,43.91,78252.82,1.4,1e-05,0.0,0.00129]
[1778952270861,43.91,78252.82,1.4,1e-05,0.0,0.00129]
[1778952276608,43.91,78252.83,1.4,1e-05,0.0,0.00129]
[1778952283657,43.91,78251.09,1.4,1e-05,0.0,0.00128]
[1778952288692,43.91,78251.63,1.4,1e-05,0.0,0.00128]
[1778952293727,43.91,78267.79,1.4,1e-05,0.0,0.00132]
[1778952298762,43.91,78278.6,1.4,1e-05,0.0,0.00135]
[1778952303797,43.91,78282.56,1.4,1e-05,0.0,0.00136]
[1778952311854,43.91,78283.11,1.4,1e-05,0.0,0.00136]
[1778952316888,43.91,78284.8,1.4,1e-05,0.0,0.00137]
[1778952322930,43.91,78284.87,1.4,1e-05,0.0,0.00137]
[1778952328972,43.91,78284.94,1.4,1e-05,0.0,0.00137]
[1778952338035,43.91,78285.1,1.4,1e-05,0.0,0.00136]
[1778952343070,43.91,78286.41,1.4,1e-05,0.0,0.00137]
[1778952348105,43.91,78286.6,1.4,1e-05,0.0,0.00137]
[1778952353140,43.91,78289.67,1.4,1e-05,0.0,0.00138]
[1778952359182,43.91,78294.75,1.4,1e-05,0.0,0.00139]
[1778952364217,43.91,78295.6,1.4,1e-05,0.0,0.00139]
[1778952369252,43.91,78297.18,1.4,1e-05,0.0,0.0014]
[1778952374287,43.91,78295.19,1.4,1e-05,0.0,0.00139]
[1778952380329,43.91,78294.99,1.4,1e-05,0.0,0.00139]
[1778952385365,43.91,78294.38,1.4,1e-05,0.0,0.00139]
[1778952391407,43.91,78294.38,1.4,1e-05,0.0,0.00138]
[1778952396442,43.91,78294.14,1.4,1e-05,0.0,0.00138]
[1778952401477,43.91,78292.93,1.4,1e-05,0.0,0.00138]
[1778952406512,43.91,78291.47,1.4,1e-05,0.0,0.00138]
[1778952408750,43.91,78290.69,1.4,1e-05,0.0,0.00137]
[1778952410801,43.91,78291.15,1.4,1e-05,0.0,0.00137]
[1778952417589,43.91,78288.56,1.4,1e-05,0.0,0.00137]
[1778952422329,43.91,78287.79,1.4,1e-05,0.0,0.00137]
[1778952428666,43.91,78287.03,1.4,1e-05,0.0,0.00136]
[1778952433843,43.91,78279.35,1.4,1e-05,0.0,0.00134]
[1778952434367,43.91,78279.29,1.4,1e-05,0.0,0.00134]
[1778952440750,43.91,78278.47,1.4,1e-05,0.0,0.00134]
[1778952445787,43.91,78275.67,1.4,1e-05,0.0,0.00133]
[1778952453843,43.91,78275.27,1.4,1e-05,0.0,0.00133]
[1778952458878,43.91,78273.08,1.4,1e-05,0.0,0.00132]
[1778952463913,43.91,78272.47,1.4,1e-05,0.0,0.00132]
[1778952468948,43.91,78272.46,1.4,1e-05,0.0,0.00132]
[1778952473987,43.91,78266.8,1.4,1e-05,0.0,0.00131]
[1778952479022,43.91,78267.16,1.4,1e-05,0.0,0.00131]
[1778952489093,43.91,78267.46,1.4,1e-05,0.0,0.00131]
[1778952494128,43.91,78265.42,1.4,1e-05,0.0,0.0013]
[1778952498156,43.91,78249.25,1.4,1e-05,0.0,0.00126]
[1778952503191,43.91,78247.47,1.4,1e-05,0.0,0.00126]
[1778952507219,43.91,78231.28,1.4,1e-05,0.0,0.00122]
[1778952512255,43.91,78235.29,1.4,1e-05,0.0,0.00122]
[1778952517292,43.91,78238.37,1.4,1e-05,0.0,0.00123]
[1778952522327,43.91,78243.84,1.4,1e-05,0.0,0.00124]
[1778952527362,43.91,78244.35,1.4,1e-05,0.0,0.00124]
[1778952532405,43.91,78243.97,1.4,1e-05,0.0,0.00124]
[1778952537440,43.91,78244.52,1.4,1e-05,0.0,0.00124]
[1778952542475,43.91,78248.73,1.4,1e-05,0.0,0.00125]
[1778952547513,43.91,78248.63,1.4,1e-05,0.0,0.00125]
[1778952552164,43.91,78249.93,1.4,1e-05,0.0,0.00126]
[1778952555897,43.91,78249.58,1.4,1e-05,0.0,0.00126]
[1778952561611,43.91,78249.92,1.4,1e-05,0.0,0.00126]
[1778952562802,43.91,78249.92,1.4,1e-05,0.0,0.00126]
[1778952568660,43.91,78252.66,1.4,1e-05,0.0,0.00126]
[1778952573695,43.91,78254.67,1.4,1e-05,0.0,0.00126]
[1778952578730,43.91,78254.44,1.4,1e-05,0.0,0.00126]
[1778952583765,43.91,78259.82,1.4,1e-05,0.0,0.00128]
[1778952587742,43.91,78261.0,1.4,1e-05,0.0,0.00128]
[1778952592828,43.91,78261.48,1.4,1e-05,0.0,0.00128]
[1778952596996,43.91,78267.63,1.4,1e-05,0.0,0.0013]
[1778952602898,43.91,78266.92,1.4,1e-05,0.0,0.00129]
[1778952604384,43.91,78266.92,1.4,1e-05,0.0,0.00129]
[1778952606805,43.91,78266.9,1.4,1e-05,0.0,0.00129]
[1778952611961,43.91,78266.9,1.4,1e-05,0.0,0.00129]
[1778952620017,43.91,78267.6,1.4,1e-05,0.0,0.0013]
[1778952625052,43.91,78267.65,1.4,1e-05,0.0,0.0013]
[1778952630089,43.91,78267.33,1.4,1e-05,0.0,0.00129]
[1778952635124,43.91,78267.61,1.4,1e-05,0.0,0.00129]
[1778952645194,43.91,78267.48,1.4,1e-05,0.0,0.00129]
[1778952650229,43.91,78267.43,1.4,1e-05,0.0,0.00129]
[1778952656273,43.91,78266.21,1.4,1e-05,0.0,0.00129]
[1778952661308,43.91,78258.54,1.4,1e-05,0.0,0.00127]
[1778952675407,43.91,78259.09,1.4,1e-05,0.0,0.00127]
[1778952680444,43.91,78257.92,1.4,1e-05,0.0,0.00127]
[1778952685479,43.91,78257.94,1.4,1e-05,0.0,0.00127]
[1778952695549,43.91,78258.05,1.4,1e-05,0.0,0.00126]
[1778952700584,43.91,78257.1,1.4,1e-05,0.0,0.00126]
[1778952705619,43.91,78254.5,1.4,1e-05,0.0,0.00125]
[1778952710654,43.91,78253.83,1.4,1e-05,0.0,0.00125]
[1778952715689,43.91,78254.36,1.4,1e-05,0.0,0.00125]
[1778952720724,43.91,78255.61,1.4,1e-05,0.0,0.00125]
[1778952727773,43.91,78254.44,1.4,1e-05,0.0,0.00125]
[1778952732808,43.91,78254.19,1.4,1e-05,0.0,0.00125]
[1778952737843,43.91,78251.63,1.4,1e-05,0.0,0.00124]
[1778952743910,43.91,78251.77,1.4,1e-05,0.0,0.00125]
[1778952748945,43.91,78251.45,1.4,1e-05,0.0,0.00124]
[1778952754987,43.91,78253.03,1.4,1e-05,0.0,0.00124]
[1778952760022,43.91,78253.03,1.4,1e-05,0.0,0.00124]
[1778952765057,43.91,78253.03,1.4,1e-05,0.0,0.00124]
[1778952770092,43.91,78252.48,1.4,1e-05,0.0,0.00124]
[1778952775133,43.91,78252.71,1.4,1e-05,0.0,0.00124]
[1778952780168,43.91,78250.59,1.4,1e-05,0.0,0.00124]
[1778952787217,43.91,78250.59,1.4,1e-05,0.0,0.00124]
[1778952792254,43.91,78251.06,1.4,1e-05,0.0,0.00124]
[1778952797289,43.91,78251.31,1.4,1e-05,0.0,0.00124]
[1778952802325,43.91,78251.7,1.4,1e-05,0.0,0.00124]
[1778952807364,43.91,78251.28,1.4,1e-05,0.0,0.00124]
[1778952812399,43.91,78251.05,1.4,1e-05,0.0,0.00123]
[1778952822469,43.91,78251.25,1.4,1e-05,0.0,0.00123]
[1778952827504,43.91,78251.03,1.4,1e-05,0.0,0.00123]
[1778952832539,43.91,78252.41,1.4,1e-05,0.0,0.00124]
[1778952837574,43.91,78245.44,1.4,1e-05,0.0,0.00122]
[1778952842609,43.91,78252.23,1.4,1e-05,0.0,0.00124]
[1778952847644,43.91,78255.95,1.4,1e-05,0.0,0.00124]
[1778952852679,43.91,78261.83,1.4,1e-05,0.0,0.00126]
[1778952857714,43.91,78261.83,1.4,1e-05,0.0,0.00126]
[1778952862750,43.91,78259.75,1.4,1e-05,0.0,0.00125]
[1778952864601,43.91,78259.75,1.4,1e-05,0.0,0.00125]
[1778952864794,43.91,78259.75,1.4,1e-05,0.0,0.00125]
[1778952870808,43.91,78258.13,1.4,1e-05,0.0,0.00125]
[1778952875840,43.91,78259.06,1.4,1e-05,0.0,0.00125]
[1778952880875,43.91,78259.34,1.4,1e-05,0.0,0.00125]
[1778952885910,43.91,78259.24,1.4,1e-05,0.0,0.00125]
[1778952890946,43.91,78259.33,1.4,1e-05,0.0,0.00125]
[1778952895981,43.91,78263.84,1.4,1e-05,0.0,0.00126]
[1778952899002,43.91,78278.79,1.4,1e-05,0.0,0.00129]
[1778952904040,43.91,78283.0,1.4,1e-05,0.0,0.00131]
[1778952909075,43.91,78282.99,1.4,1e-05,0.0,0.00131]
[1778952914110,43.91,78285.31,1.4,1e-05,0.0,0.00131]
[1778952927201,43.91,78285.16,1.4,1e-05,0.0,0.00131]
[1778952932236,43.91,78285.78,1.4,1e-05,0.0,0.00131]
[1778952937271,43.91,78285.78,1.4,1e-05,0.0,0.00131]
[1778952942306,43.91,78285.86,1.4,1e-05,0.0,0.00131]
[1778952947341,43.91,78281.45,1.4,1e-05,0.0,0.0013]
[1778952953388,43.91,78276.03,1.4,1e-05,0.0,0.00128]
[1778952958426,43.91,78285.25,1.4,1e-05,0.0,0.00131]
[1778952963458,43.91,78287.09,1.4,1e-05,0.0,0.00131]
[1778952968493,43.91,78287.25,1.4,1e-05,0.0,0.00131]
[1778952973528,43.91,78287.53,1.4,1e-05,0.0,0.00131]
[1778952980578,43.91,78287.0,1.4,1e-05,0.0,0.00131]
[1778952985612,43.91,78293.05,1.4,1e-05,0.0,0.00133]
[1778952990647,43.91,78295.68,1.4,1e-05,0.0,0.00133]
[1778952997696,43.91,78296.39,1.4,1e-05,0.0,0.00133]
[1778953003738,43.91,78295.96,1.4,1e-05,0.0,0.00133]
[1778953012801,43.91,78296.03,1.4,1e-05,0.0,0.00133]
[1778953017836,43.91,78296.73,1.4,1e-05,0.0,0.00133]
[1778953022871,43.91,78291.37,1.4,1e-05,0.0,0.00132]
[1778953027906,43.91,78290.72,1.4,1e-05,0.0,0.00131]
[1778953032941,43.91,78292.79,1.4,1e-05,0.0,0.00132]
[1778953037976,43.91,78291.22,1.4,1e-05,0.0,0.00131]
[1778953043011,43.91,78291.34,1.4,1e-05,0.0,0.00132]
[1778953048048,43.91,78291.32,1.4,1e-05,0.0,0.00132]
[1778953054090,43.91,78290.86,1.4,1e-05,0.0,0.00131]
[1778953059125,43.91,78290.97,1.4,1e-05,0.0,0.00131]
[1778953064160,43.91,78291.47,1.4,1e-05,0.0,0.00131]
[1778953071209,43.91,78291.61,1.4,1e-05,0.0,0.00131]
[1778953076246,43.91,78291.19,1.4,1e-05,0.0,0.00131]
[1778953081281,43.91,78290.61,1.4,1e-05,0.0,0.00131]
[1778953088330,43.91,78288.42,1.4,1e-05,0.0,0.0013]
[1778953093365,43.91,78285.05,1.4,1e-05,0.0,0.00129]
[1778953098400,43.91,78283.71,1.4,1e-05,0.0,0.00129]
[1778953103435,43.91,78280.44,1.4,1e-05,0.0,0.00128]
[1778953108470,43.91,78279.83,1.4,1e-05,0.0,0.00128]
[1778953113506,43.91,78279.72,1.4,1e-05,0.0,0.00127]
[1778953118544,43.91,78280.34,1.4,1e-05,0.0,0.00128]
[1778953123579,43.91,78269.05,1.4,1e-05,0.0,0.00125]
[1778953128614,43.91,78265.68,1.4,1e-05,0.0,0.00124]
[1778953134656,43.91,78265.73,1.4,1e-05,0.0,0.00124]
[1778953139691,43.91,78264.36,1.4,1e-05,0.0,0.00124]
[1778953144728,43.91,78259.51,1.4,1e-05,0.0,0.00123]
[1778953149763,43.91,78258.55,1.4,1e-05,0.0,0.00122]
[1778953154798,43.91,78259.28,1.4,1e-05,0.0,0.00122]
[1778953159833,43.91,78259.15,1.4,1e-05,0.0,0.00122]
[1778953164868,43.91,78256.57,1.4,1e-05,0.0,0.00122]
[1778953170910,43.91,78255.48,1.4,1e-05,0.0,0.00122]
[1778953176952,43.91,78260.28,1.4,1e-05,0.0,0.00122]
[1778953181987,43.91,78267.51,1.4,1e-05,0.0,0.00124]
[1778953187022,43.91,78265.45,1.4,1e-05,0.0,0.00123]
[1778953192057,43.91,78261.8,1.4,1e-05,0.0,0.00123]
[1778953199106,43.91,78262.02,1.4,1e-05,0.0,0.00123]
[1778953206155,43.91,78262.23,1.4,1e-05,0.0,0.00123]
[1778953211190,43.91,78262.16,1.4,1e-05,0.0,0.00123]
[1778953218239,43.91,78262.24,1.4,1e-05,0.0,0.00123]
[1778953223274,43.91,78262.31,1.4,1e-05,0.0,0.00123]
[1778953228310,43.91,78262.31,1.4,1e-05,0.0,0.00123]
[1778953233345,43.91,78262.22,1.4,1e-05,0.0,0.00122]
[1778953239387,43.91,78262.29,1.4,1e-05,0.0,0.00122]
[1778953244422,43.91,78262.19,1.4,1e-05,0.0,0.00122]
[1778953249457,43.91,78262.3,1.4,1e-05,0.0,0.00122]
[1778953256506,43.91,78260.94,1.4,1e-05,0.0,0.00122]
[1778953262548,43.91,78261.13,1.4,1e-05,0.0,0.00122]
[1778953267583,43.91,78262.65,1.4,1e-05,0.0,0.00122]
[1778953273625,43.91,78267.14,1.4,1e-05,0.0,0.00123]
[1778953278660,43.91,78267.56,1.4,1e-05,0.0,0.00123]
[1778953284702,43.91,78267.24,1.4,1e-05,0.0,0.00123]
[1778953289737,43.91,78268.03,1.4,1e-05,0.0,0.00123]
[1778953294772,43.91,78267.69,1.4,1e-05,0.0,0.00123]
[1778953299807,43.91,78267.44,1.4,1e-05,0.0,0.00123]
[1778953304870,43.91,78267.58,1.4,1e-05,0.0,0.00123]
[1778953309905,43.91,78267.48,1.4,1e-05,0.0,0.00123]
[1778953315947,43.91,78267.53,1.4,1e-05,0.0,0.00123]
[1778953320982,43.91,78267.56,1.4,1e-05,0.0,0.00123]
[1778953326022,43.91,78267.93,1.4,1e-05,0.0,0.00123]
[1778953331053,43.91,78268.95,1.4,1e-05,0.0,0.00123]
[1778953336088,43.91,78269.17,1.4,1e-05,0.0,0.00123]
[1778953343137,43.91,78269.27,1.4,1e-05,0.0,0.00123]
[1778953350186,43.91,78269.02,1.4,1e-05,0.0,0.00123]
[1778953356844,43.91,78269.06,1.4,1e-05,0.0,0.00123]
[1778953357473,43.91,78269.06,1.4,1e-05,0.0,0.00123]
[1778953366954,43.91,78269.15,1.4,1e-05,0.0,0.00123]
[1778953367614,43.91,78269.03,1.4,1e-05,0.0,0.00123]
[1778953368501,43.91,78269.0,1.4,1e-05,0.0,0.00123]
[1778953368887,43.91,78269.0,1.4,1e-05,0.0,0.00123]
[1778953370911,43.91,78268.91,1.4,1e-05,0.0,0.00123]
[1778953371422,43.91,78269.07,1.4,1e-05,0.0,0.00123]
[1778953372855,43.91,78269.03,1.4,1e-05,0.0,0.00123]
[1778953373293,43.91,78269.59,1.4,1e-05,0.0,0.00123]
[1778953373683,43.91,78269.59,1.4,1e-05,0.0,0.00123]
[1778953375447,43.91,78269.59,1.4,1e-05,0.0,0.00123]
[1778953376358,43.91,78269.59,1.4,1e-05,0.0,0.00123]
[1778953382410,43.91,78269.02,1.4,1e-05,0.0,0.00123]
[1778953390466,43.91,78269.04,1.4,1e-05,0.0,0.00123]
[1778953395501,43.91,78269.61,1.4,1e-05,0.0,0.00123]
[1778953401543,43.91,78269.64,1.4,1e-05,0.0,0.00123]
[1778953406578,43.91,78268.93,1.4,1e-05,0.0,0.00123]
[1778953412620,43.91,78269.26,1.4,1e-05,0.0,0.00122]
[1778953417655,43.91,78269.18,1.4,1e-05,0.0,0.00122]
[1778953422690,43.91,78268.68,1.4,1e-05,0.0,0.00122]
[1778953427725,43.91,78278.86,1.4,1e-05,0.0,0.00124]
[1778953432760,43.91,78265.54,1.4,1e-05,0.0,0.00121]
[1778953437795,43.91,78267.74,1.4,1e-05,0.0,0.00122]
[1778953442830,43.91,78267.49,1.4,1e-05,0.0,0.00122]
[1778953449879,43.91,78267.01,1.4,1e-05,0.0,0.00122]
[1778953454914,43.91,78266.28,1.4,1e-05,0.0,0.00121]
[1778953460957,43.91,78266.55,1.4,1e-05,0.0,0.00121]
[1778953465992,43.91,78266.35,1.4,1e-05,0.0,0.00121]
[1778953471028,43.91,78266.26,1.4,1e-05,0.0,0.00121]
[1778953477070,43.91,78262.37,1.4,1e-05,0.0,0.0012]
[1778953482105,43.91,78262.23,1.4,1e-05,0.0,0.0012]
[1778953487140,43.91,78261.54,1.4,1e-05,0.0,0.0012]
[1778953492175,43.91,78261.29,1.4,1e-05,0.0,0.0012]
[1778953497210,43.91,78257.94,1.4,0.0,0.0,0.00119]
[1778953502245,43.91,78251.4,1.4,0.0,0.0,0.00117]
[1778953507280,43.91,78251.66,1.4,0.0,0.0,0.00117]
[1778953512315,43.91,78249.25,1.4,0.0,0.0,0.00117]
[1778953517351,43.91,78248.41,1.4,0.0,0.0,0.00117]
[1778953522385,43.91,78247.71,1.4,0.0,0.0,0.00117]
[1778953527420,43.91,78247.83,1.4,0.0,0.0,0.00117]
[1778953532455,43.91,78248.26,1.4,0.0,0.0,0.00116]
[1778953538498,43.91,78248.63,1.4,0.0,0.0,0.00116]
[1778953543534,43.91,78248.34,1.4,0.0,0.0,0.00116]
[1778953549444,43.91,78247.78,1.4,0.0,0.0,0.00116]
[1778953554610,43.91,78238.36,1.4,0.0,0.0,0.00114]
[1778953556831,43.91,78238.29,1.4,0.0,0.0,0.00114]
[1778953557433,43.91,78238.34,1.4,0.0,0.0,0.00114]
[1778953563673,43.91,78237.46,1.4,0.0,0.0,0.00114]
[1778953567388,43.91,78237.49,1.4,0.0,0.0,0.00114]
[1778953572744,43.91,78237.95,1.4,0.0,0.0,0.00114]
[1778953577779,43.91,78237.69,1.4,0.0,0.0,0.00114]
[1778953582814,43.91,78229.96,1.4,0.0,0.0,0.00112]
[1778953587849,43.91,78228.72,1.4,0.0,0.0,0.00112]
[1778953592884,43.91,78222.04,1.4,0.0,0.0,0.0011]
[1778953597920,43.91,78220.15,1.4,0.0,0.0,0.00109]
[1778953603742,43.91,78220.18,1.4,0.0,0.0,0.00109]
[1778953608857,43.91,78220.15,1.4,0.0,0.0,0.00109]
[1778953610747,43.91,78220.98,1.4,0.0,0.0,0.0011]
[1778953614998,43.91,78226.25,1.4,0.0,0.0,0.00111]
[1778953615409,43.91,78226.25,1.4,0.0,0.0,0.00111]
[1778953616403,43.91,78226.6,1.4,0.0,0.0,0.00111]
[1778953617244,43.91,78229.68,1.4,0.0,0.0,0.00111]
[1778953618832,43.91,78230.45,1.4,0.0,0.0,0.00112]
[1778953621389,43.91,78231.68,1.4,0.0,0.0,0.00112]
[1778953628132,43.91,78235.16,1.4,0.0,0.0,0.00113]
[1778953634174,43.91,78235.16,1.4,0.0,0.0,0.00113]
[1778953639209,43.91,78235.35,1.4,0.0,0.0,0.00113]
[1778953639811,43.91,78235.35,1.4,0.0,0.0,0.00113]
[1778953645251,43.91,78235.26,1.4,0.0,0.0,0.00113]
[1778953650287,43.91,78237.39,1.4,0.0,0.0,0.00113]
[1778953651393,43.91,78237.39,1.4,0.0,0.0,0.00113]
[1778953657336,43.91,78243.68,1.4,0.0,0.0,0.00114]
[1778953662372,43.91,78248.55,1.4,0.0,0.0,0.00115]
[1778953667299,43.91,78249.98,1.4,0.0,0.0,0.00115]
[1778953667856,43.91,78250.8,1.4,0.0,0.0,0.00116]
[1778953669026,43.91,78251.19,1.4,0.0,0.0,0.00116]
[1778953674456,43.91,78253.92,1.4,0.0,0.0,0.00116]
[1778953679491,43.91,78254.69,1.4,0.0,0.0,0.00117]
[1778953684526,43.91,78257.69,1.4,0.0,0.0,0.00117]
[1778953689562,43.91,78259.94,1.4,0.0,0.0,0.00118]
[1778953693448,43.91,78259.47,1.4,0.0,0.0,0.00118]
[1778953694405,43.91,78259.47,1.4,0.0,0.0,0.00118]
[1778953695662,43.91,78259.49,1.4,0.0,0.0,0.00118]
[1778953697935,43.91,78260.02,1.4,0.0,0.0,0.00118]
[1778953701761,43.91,78259.74,1.4,0.0,0.0,0.00118]
[1778953702428,43.91,78259.74,1.4,0.0,0.0,0.00118]
[1778953708697,43.91,78260.37,1.4,0.0,0.0,0.00118]
[1778953713733,43.91,78258.6,1.4,0.0,0.0,0.00117]
[1778953719775,43.91,78258.9,1.4,0.0,0.0,0.00117]
[1778953730853,43.91,78259.03,1.4,0.0,0.0,0.00117]
[1778953737902,43.91,78259.55,1.4,0.0,0.0,0.00117]
[1778953743944,43.91,78258.55,1.4,0.0,0.0,0.00117]
[1778953752004,43.91,78259.4,1.4,0.0,0.0,0.00117]
[1778953759052,43.91,78259.1,1.4,0.0,0.0,0.00117]
[1778953764090,43.91,78258.37,1.4,0.0,0.0,0.00117]
[1778953772146,43.91,78258.38,1.4,0.0,0.0,0.00116]
[1778953777217,43.91,78258.43,1.4,0.0,0.0,0.00116]
[1778953786244,43.91,78260.72,1.4,0.0,0.0,0.00117]
[1778953792286,43.91,78261.26,1.4,0.0,0.0,0.00117]
[1778953798328,43.91,78261.27,1.4,0.0,0.0,0.00117]
[1778953809406,43.91,78261.3,1.4,0.0,0.0,0.00117]
[1778953814441,43.91,78261.24,1.4,0.0,0.0,0.00117]
[1778953819480,43.91,78258.22,1.4,0.0,0.0,0.00116]
[1778953824515,43.91,78258.19,1.4,0.0,0.0,0.00116]
[1778953834587,43.91,78265.43,1.4,0.0,0.0,0.00117]
[1778953839622,43.91,78273.93,1.4,0.0,0.0,0.00119]
[1778953844659,43.91,78273.58,1.4,0.0,0.0,0.00119]
[1778953845483,43.91,78273.58,1.4,0.0,0.0,0.00119]
[1778953850701,43.91,78273.61,1.4,0.0,0.0,0.00119]
[1778953855736,43.91,78274.42,1.4,1e-05,0.0,0.0012]
[1778953861778,43.91,78274.15,1.4,1e-05,0.0,0.00119]
[1778953866819,43.91,78274.12,1.4,1e-05,0.0,0.00119]
[1778953873869,43.91,78274.06,1.4,0.0,0.0,0.00119]
[1778953878904,43.91,78267.19,1.4,0.0,0.0,0.00118]
[1778953883939,43.91,78261.62,1.4,0.0,0.0,0.00117]
[1778953887967,43.91,78244.35,1.4,0.0,0.0,0.00113]
[1778953893002,43.91,78233.38,1.4,0.0,0.0,0.0011]
[1778953898037,43.91,78229.72,1.4,0.0,0.0,0.00109]
[1778953901241,43.91,78229.98,1.4,0.0,0.0,0.00109]
[1778953907100,43.91,78227.4,1.4,0.0,0.0,0.00108]
[1778953912135,43.91,78221.82,1.4,0.0,0.0,0.00107]
[1778953918177,43.91,78220.57,1.4,0.0,0.0,0.00107]
[1778953923212,43.91,78210.23,1.4,0.0,0.0,0.00105]
[1778953928247,43.91,78216.03,1.4,0.0,0.0,0.00106]
[1778953933282,43.91,78219.58,1.4,0.0,0.0,0.00107]
[1778953938317,43.91,78219.51,1.4,0.0,0.0,0.00107]
[1778953944359,43.91,78218.97,1.4,0.0,0.0,0.00107]
[1778953950401,43.91,78219.3,1.4,0.0,0.0,0.00107]
[1778953955436,43.91,78219.42,1.4,0.0,0.0,0.00106]
[1778953961478,43.91,78223.26,1.4,0.0,0.0,0.00107]
[1778953967520,43.91,78225.9,1.4,0.0,0.0,0.00108]
[1778953972556,43.91,78226.35,1.4,0.0,0.0,0.00108]
[1778953978597,43.91,78226.21,1.4,0.0,0.0,0.00108]
[1778953983632,43.91,78220.71,1.4,0.0,0.0,0.00107]
[1778953988667,43.91,78218.14,1.4,0.0,0.0,0.00106]
[1778953993703,43.91,78216.49,1.4,0.0,0.0,0.00106]
[1778953998738,43.91,78213.61,1.4,0.0,0.0,0.00105]
[1778954003773,43.91,78217.44,1.4,0.0,0.0,0.00106]
[1778954008808,43.91,78217.88,1.4,0.0,0.0,0.00106]
[1778954013843,43.91,78217.8,1.4,0.0,0.0,0.00105]
[1778954018878,43.91,78217.44,1.4,0.0,0.0,0.00105]
[1778954023913,43.91,78217.08,1.4,0.0,0.0,0.00105]
[1778954028948,43.91,78218.18,1.4,0.0,0.0,0.00106]
[1778954033983,43.91,78218.86,1.4,0.0,0.0,0.00106]
[1778954039018,43.91,78218.99,1.4,0.0,0.0,0.00106]
[1778954044053,43.91,78218.28,1.4,0.0,0.0,0.00106]
[1778954051105,43.91,78218.0,1.4,0.0,0.0,0.00106]
[1778954056140,43.91,78217.27,1.4,0.0,0.0,0.00105]
[1778954061175,43.91,78216.63,1.4,0.0,0.0,0.00105]
[1778954066210,43.91,78212.83,1.4,0.0,0.0,0.00104]
[1778954071245,43.91,78212.01,1.4,0.0,0.0,0.00104]
[1778954076280,43.91,78213.74,1.4,0.0,0.0,0.00104]
[1778954081315,43.91,78213.9,1.4,0.0,0.0,0.00104]
[1778954086601,43.91,78213.3,1.4,0.0,0.0,0.00104]
[1778954092392,43.91,78213.84,1.4,0.0,0.0,0.00104]
[1778954097427,43.91,78216.38,1.4,0.0,0.0,0.00105]
[1778954102462,43.91,78216.16,1.4,0.0,0.0,0.00105]
[1778954107497,43.91,78213.73,1.4,0.0,0.0,0.00104]
[1778954112532,43.91,78213.97,1.4,0.0,0.0,0.00104]
[1778954117567,43.91,78214.0,1.4,0.0,0.0,0.00104]
[1778954122602,43.91,78213.94,1.4,0.0,0.0,0.00104]
[1778954127637,43.91,78214.3,1.4,0.0,0.0,0.00104]
[1778954132672,43.91,78214.03,1.4,0.0,0.0,0.00104]
[1778954137707,43.91,78213.5,1.4,0.0,0.0,0.00104]
[1778954143753,43.91,78213.25,1.4,0.0,0.0,0.00104]
[1778954148789,43.91,78211.94,1.4,0.0,0.0,0.00103]
[1778954153824,43.91,78211.97,1.4,0.0,0.0,0.00103]
[1778954158859,43.91,78211.94,1.4,0.0,0.0,0.00103]
[1778954163894,43.91,78210.45,1.4,0.0,0.0,0.00103]
[1778954169938,43.91,78216.2,1.4,0.0,0.0,0.00104]
[1778954174975,43.91,78216.06,1.4,0.0,0.0,0.00104]
[1778954180013,43.91,78216.07,1.4,0.0,0.0,0.00104]
[1778954185048,43.91,78216.11,1.4,0.0,0.0,0.00104]
[1778954190083,43.91,78216.23,1.4,0.0,0.0,0.00104]
[1778954195118,43.91,78216.18,1.4,0.0,0.0,0.00104]
[1778954196821,43.91,78216.18,1.4,0.0,0.0,0.00104]
[1778954198329,43.91,78216.05,1.4,0.0,0.0,0.00104]
[1778954205188,43.91,78216.28,1.4,0.0,0.0,0.00104]
[1778954210223,43.91,78209.35,1.4,0.0,0.0,0.00102]
[1778954217273,43.91,78208.22,1.4,0.0,0.0,0.00102]
[1778954223315,43.91,78206.67,1.4,0.0,0.0,0.00102]
[1778954228350,43.91,78208.94,1.4,0.0,0.0,0.00102]
[1778954233385,43.91,78208.09,1.4,0.0,0.0,0.00102]
[1778954239427,43.91,78207.78,1.4,0.0,0.0,0.00102]
[1778954244502,43.91,78207.56,1.4,0.0,0.0,0.00102]
[1778954250505,43.91,78207.95,1.4,0.0,0.0,0.00102]
[1778954255540,43.91,78208.05,1.4,0.0,0.0,0.00102]
[1778954261582,43.91,78207.06,1.4,0.0,0.0,0.00101]
[1778954267624,43.91,78207.04,1.4,0.0,0.0,0.00101]
[1778954272659,43.91,78200.48,1.4,0.0,0.0,0.001]
[1778954277694,43.91,78192.07,1.4,0.0,0.0,0.00098]
[1778954282731,43.91,78198.81,1.4,0.0,0.0,0.001]
[1778954287766,43.91,78202.44,1.4,0.0,0.0,0.001]
[1778954293808,43.91,78202.73,1.4,0.0,0.0,0.00101]
[1778954302871,43.91,78202.62,1.4,0.0,0.0,0.001]
[1778954303329,43.91,78202.62,1.4,0.0,0.0,0.001]
[1778954308914,43.91,78206.45,1.4,0.0,0.0,0.00101]
[1778954313949,43.91,78202.27,1.4,0.0,0.0,0.001]
[1778954318984,43.91,78202.21,1.4,0.0,0.0,0.001]
[1778954324019,43.91,78202.14,1.4,0.0,0.0,0.001]
[1778954329054,43.91,78201.52,1.4,0.0,0.0,0.001]
[1778954334089,43.91,78192.0,1.4,0.0,0.0,0.00098]
[1778954339124,43.91,78192.01,1.4,0.0,0.0,0.00098]
[1778954344159,43.91,78192.33,1.4,0.0,0.0,0.00098]
[1778954349194,43.91,78192.26,1.4,0.0,0.0,0.00098]
[1778954354229,43.91,78194.14,1.4,0.0,0.0,0.00098]
[1778954359264,43.91,78194.13,1.4,0.0,0.0,0.00098]
[1778954364299,43.91,78195.2,1.4,0.0,0.0,0.00099]
[1778954369334,43.91,78195.35,1.4,0.0,0.0,0.00099]
[1778954374369,43.91,78195.14,1.4,0.0,0.0,0.00098]
[1778954379404,43.91,78194.96,1.4,0.0,0.0,0.00098]
[1778954384439,43.91,78195.03,1.4,0.0,0.0,0.00098]
[1778954389474,43.91,78194.42,1.4,0.0,0.0,0.00098]
[1778954394509,43.91,78186.01,1.4,0.0,0.0,0.00096]
[1778954399544,43.91,78184.06,1.4,0.0,0.0,0.00096]
[1778954404579,43.91,78181.09,1.4,0.0,0.0,0.00095]
[1778954409614,43.91,78180.24,1.4,0.0,0.0,0.00095]
[1778954414649,43.91,78183.3,1.4,0.0,0.0,0.00096]
[1778954419685,43.91,78182.23,1.4,0.0,0.0,0.00096]
[1778954424725,43.91,78185.66,1.4,0.0,0.0,0.00096]
[1778954429760,43.91,78186.26,1.4,0.0,0.0,0.00096]
[1778954434795,43.91,78186.22,1.4,0.0,0.0,0.00096]
[1778954439832,43.91,78186.94,1.4,0.0,0.0,0.00096]
[1778954443757,43.91,78187.34,1.4,0.0,0.0,0.00096]
[1778954448895,43.91,78187.34,1.4,0.0,0.0,0.00096]
[1778954453930,43.91,78185.9,1.4,0.0,0.0,0.00096]
[1778954458970,43.91,78185.83,1.4,0.0,0.0,0.00096]
[1778954464005,43.91,78185.77,1.4,0.0,0.0,0.00096]
[1778954469039,43.91,78185.74,1.4,0.0,0.0,0.00096]
[1778954474074,43.91,78189.57,1.4,0.0,0.0,0.00097]
[1778954479109,43.91,78197.05,1.4,0.0,0.0,0.00098]
[1778954485153,43.91,78199.61,1.4,0.0,0.0,0.00099]
[1778954490188,43.91,78199.93,1.4,0.0,0.0,0.00099]
[1778954495223,43.91,78209.3,1.4,0.0,0.0,0.001]
[1778954500258,43.91,78213.55,1.4,0.0,0.0,0.00101]
[1778954505293,43.91,78213.35,1.4,0.0,0.0,0.00101]
[1778954510328,43.91,78214.37,1.4,0.0,0.0,0.00101]
[1778954515363,43.91,78215.35,1.4,0.0,0.0,0.00101]
[1778954520398,43.91,78215.36,1.4,0.0,0.0,0.00101]
[1778954522314,43.91,78215.36,1.4,0.0,0.0,0.00101]
[1778954523434,43.91,78215.09,1.4,0.0,0.0,0.00101]
[1778954529466,43.91,78213.71,1.4,0.0,0.0,0.00101]
[1778954534501,43.91,78214.31,1.4,0.0,0.0,0.00101]
[1778954539536,43.91,78212.69,1.4,0.0,0.0,0.00101]
[1778954544571,43.91,78211.93,1.4,0.0,0.0,0.001]
[1778954549606,43.91,78207.59,1.4,0.0,0.0,0.001]
[1778954554641,43.91,78204.51,1.4,0.0,0.0,0.00099]
[1778954559677,43.91,78199.07,1.4,0.0,0.0,0.00098]
[1778954565718,43.91,78198.58,1.4,0.0,0.0,0.00097]
[1778954570753,43.91,78198.74,1.4,0.0,0.0,0.00097]
[1778954576795,43.91,78197.8,1.4,0.0,0.0,0.00097]
[1778954581830,43.91,78198.34,1.4,0.0,0.0,0.00097]
[1778954586866,43.91,78201.04,1.4,0.0,0.0,0.00098]
[1778954591901,43.91,78200.75,1.4,0.0,0.0,0.00098]
[1778954596936,43.91,78201.39,1.4,0.0,0.0,0.00098]
[1778954601971,43.91,78200.79,1.4,0.0,0.0,0.00098]
[1778954607041,43.91,78200.11,1.4,0.0,0.0,0.00098]
[1778954612076,43.91,78199.82,1.4,0.0,0.0,0.00097]
[1778954617111,43.91,78201.54,1.4,0.0,0.0,0.00098]
[1778954621494,43.91,78202.95,1.4,0.0,0.0,0.00098]
[1778954627181,43.91,78204.04,1.4,0.0,0.0,0.00098]
[1778954633223,43.91,78207.75,1.4,0.0,0.0,0.00099]
[1778954638262,43.91,78207.4,1.4,0.0,0.0,0.00099]
[1778954644304,43.91,78207.7,1.4,0.0,0.0,0.00099]
[1778954649340,43.91,78207.46,1.4,0.0,0.0,0.00099]
[1778954654375,43.91,78207.27,1.4,0.0,0.0,0.00099]
[1778954656396,43.91,78207.09,1.4,0.0,0.0,0.00099]
[1778954661713,43.91,78203.81,1.4,0.0,0.0,0.00098]
[1778954667468,43.91,78197.94,1.4,0.0,0.0,0.00097]
[1778954672501,43.91,78198.02,1.4,0.0,0.0,0.00096]
[1778954676406,43.91,78197.21,1.4,0.0,0.0,0.00096]
[1778954677471,43.91,78197.21,1.4,0.0,0.0,0.00096]
[1778954677935,43.91,78197.17,1.4,0.0,0.0,0.00096]
[1778954683580,43.91,78198.48,1.4,0.0,0.0,0.00097]
[1778954688421,43.91,78196.85,1.4,0.0,0.0,0.00096]
[1778954690887,43.91,78185.75,1.4,0.0,0.0,0.00094]
[1778954696671,43.91,78172.55,1.4,0.0,0.0,0.00092]
[1778954701707,43.91,78171.23,1.4,0.0,0.0,0.00091]
[1778954706741,43.91,78163.22,1.4,0.0,0.0,0.0009]
[1778954711776,43.91,78169.0,1.4,0.0,0.0,0.00091]
[1778954716811,43.91,78163.33,1.4,0.0,0.0,0.0009]
[1778954721846,43.91,78178.71,1.4,0.0,0.0,0.00093]
[1778954726881,43.91,78177.96,1.4,0.0,0.0,0.00093]
[1778954731916,43.91,78178.2,1.4,0.0,0.0,0.00092]
[1778954737958,43.91,78177.97,1.4,0.0,0.0,0.00092]
[1778954742993,43.91,78179.91,1.4,0.0,0.0,0.00093]
[1778954748035,43.91,78192.96,1.4,0.0,0.0,0.00095]
[1778954753070,43.91,78192.45,1.4,0.0,0.0,0.00095]
[1778954759112,43.91,78193.36,1.4,0.0,0.0,0.00095]
[1778954764147,43.91,78193.26,1.4,0.0,0.0,0.00095]
[1778954769182,43.91,78193.57,1.4,0.0,0.0,0.00095]
[1778954774217,43.91,78192.22,1.4,0.0,0.0,0.00095]
[1778954779252,43.91,78192.45,1.4,0.0,0.0,0.00095]
[1778954785294,43.91,78192.42,1.4,0.0,0.0,0.00095]
[1778954790329,43.91,78192.81,1.4,0.0,0.0,0.00095]
[1778954795364,43.91,78190.99,1.4,0.0,0.0,0.00094]
[1778954800399,43.91,78180.52,1.4,0.0,0.0,0.00092]
[1778954805434,43.91,78180.12,1.4,0.0,0.0,0.00092]
[1778954810470,43.91,78179.78,1.4,0.0,0.0,0.00092]
[1778954815505,43.91,78177.09,1.4,0.0,0.0,0.00092]
[1778954820540,43.91,78176.7,1.4,0.0,0.0,0.00092]
[1778954826582,43.91,78175.28,1.4,0.0,0.0,0.00091]
[1778954831617,43.91,78175.23,1.4,0.0,0.0,0.00091]
[1778954840680,43.91,78175.13,1.4,0.0,0.0,0.00091]
[1778954846722,43.91,78173.02,1.4,0.0,0.0,0.00091]
[1778954851757,43.91,78165.68,1.4,0.0,0.0,0.00089]
[1778954857799,43.91,78165.0,1.4,0.0,0.0,0.00089]
[1778954862834,43.91,78152.32,1.4,0.0,0.0,0.00087]
[1778954867869,43.91,78161.87,1.4,0.0,0.0,0.00088]
[1778954872904,43.91,78158.65,1.4,0.0,0.0,0.00088]
[1778954881967,43.91,78159.14,1.4,0.0,0.0,0.00088]
[1778954888009,43.91,78159.37,1.4,0.0,0.0,0.00088]
[1778954893044,43.91,78159.74,1.4,0.0,0.0,0.00088]
[1778954898079,43.91,78159.37,1.4,0.0,0.0,0.00088]
[1778954903114,43.91,78159.39,1.4,0.0,0.0,0.00088]
[1778954909156,43.91,78159.32,1.4,0.0,0.0,0.00088]
[1778954914191,43.91,78159.19,1.4,0.0,0.0,0.00088]
[1778954919226,43.91,78159.25,1.4,0.0,0.0,0.00088]
[1778954924261,43.91,78159.29,1.4,0.0,0.0,0.00088]
[1778954929296,43.91,78159.48,1.4,0.0,0.0,0.00088]
[1778954934331,43.91,78159.48,1.4,0.0,0.0,0.00088]
[1778954939366,43.91,78157.76,1.4,0.0,0.0,0.00087]
[1778954945408,43.91,78159.92,1.4,0.0,0.0,0.00088]
[1778954950443,43.91,78165.4,1.4,0.0,0.0,0.00089]
[1778954955478,43.91,78166.24,1.4,0.0,0.0,0.00089]
[1778954960513,43.91,78166.27,1.4,0.0,0.0,0.00089]
[1778954965548,43.91,78165.2,1.4,0.0,0.0,0.00089]
[1778954970583,43.91,78165.01,1.4,0.0,0.0,0.00089]
[1778954975619,43.91,78160.69,1.4,0.0,0.0,0.00087]
[1778954981663,43.91,78161.15,1.4,0.0,0.0,0.00088]
[1778954986698,43.91,78160.81,1.4,0.0,0.0,0.00087]
[1778954993747,43.91,78158.99,1.4,0.0,0.0,0.00087]
[1778954998784,43.91,78160.96,1.4,0.0,0.0,0.00087]
[1778955003818,43.91,78163.48,1.4,0.0,0.0,0.00088]
[1778955008853,43.91,78154.5,1.4,0.0,0.0,0.00086]
[1778955013888,43.91,78151.38,1.4,0.0,0.0,0.00086]
[1778955018924,43.91,78152.3,1.4,0.0,0.0,0.00086]
[1778955023958,43.91,78153.02,1.4,0.0,0.0,0.00086]
[1778955028993,43.91,78153.29,1.4,0.0,0.0,0.00086]
[1778955034028,43.91,78153.05,1.4,0.0,0.0,0.00086]
[1778955040071,43.91,78152.97,1.4,0.0,0.0,0.00086]
[1778955046113,43.91,78152.83,1.4,0.0,0.0,0.00086]
[1778955052156,43.91,78154.22,1.4,0.0,0.0,0.00086]
[1778955057192,43.91,78158.76,1.4,0.0,0.0,0.00087]
[1778955062227,43.91,78161.97,1.4,0.0,0.0,0.00087]
[1778955069276,43.91,78165.8,1.4,0.0,0.0,0.00088]
[1778955074312,43.91,78164.88,1.4,0.0,0.0,0.00088]
[1778955079347,43.91,78164.75,1.4,0.0,0.0,0.00088]
[1778955084382,43.91,78165.19,1.4,0.0,0.0,0.00088]
[1778955089417,43.91,78165.43,1.4,0.0,0.0,0.00088]
[1778955094452,43.91,78163.59,1.4,0.0,0.0,0.00087]
[1778955099487,43.91,78166.62,1.4,0.0,0.0,0.00088]
[1778955105299,43.91,78168.11,1.4,0.0,0.0,0.00088]
[1778955111572,43.91,78176.8,1.4,0.0,0.0,0.00089]
[1778955116607,43.91,78176.88,1.4,0.0,0.0,0.00089]
[1778955122649,43.91,78176.95,1.4,0.0,0.0,0.00089]
[1778955127684,43.91,78176.63,1.4,0.0,0.0,0.00089]
[1778955133726,43.91,78177.11,1.4,0.0,0.0,0.0009]
[1778955138761,43.91,78177.08,1.4,0.0,0.0,0.0009]
[1778955143797,43.91,78179.31,1.4,0.0,0.0,0.0009]
[1778955148832,43.91,78181.72,1.4,0.0,0.0,0.0009]
[1778955155882,43.91,78182.28,1.4,0.0,0.0,0.0009]
[1778955160917,43.91,78171.17,1.4,0.0,0.0,0.00088]
[1778955165963,43.91,78170.9,1.4,0.0,0.0,0.00088]
[1778955172007,43.91,78170.88,1.4,0.0,0.0,0.00088]
[1778955177041,43.91,78172.47,1.4,0.0,0.0,0.00088]
[1778955182076,43.91,78172.5,1.4,0.0,0.0,0.00088]
[1778955187111,43.91,78169.93,1.4,0.0,0.0,0.00088]
[1778955192146,43.91,78169.79,1.4,0.0,0.0,0.00088]
[1778955200202,43.91,78169.51,1.4,0.0,0.0,0.00088]
[1778955205237,43.91,78172.64,1.4,0.0,0.0,0.00088]
[1778955210272,43.91,78172.81,1.4,0.0,0.0,0.00088]
[1778955215307,43.91,78171.86,1.4,0.0,0.0,0.00088]
[1778955220342,43.91,78171.89,1.4,0.0,0.0,0.00088]
[1778955225377,43.91,78171.71,1.4,0.0,0.0,0.00088]
[1778955230412,43.91,78172.92,1.4,0.0,0.0,0.00088]
[1778955235447,43.91,78172.86,1.4,0.0,0.0,0.00088]
[1778955241489,43.91,78172.08,1.4,0.0,0.0,0.00088]
[1778955246525,43.91,78173.29,1.4,0.0,0.0,0.00088]
[1778955251560,43.91,78173.26,1.4,0.0,0.0,0.00088]
[1778955256595,43.91,78173.6,1.4,0.0,0.0,0.00088]
[1778955261630,43.91,78173.13,1.4,0.0,0.0,0.00088]
[1778955266666,43.91,78174.43,1.4,0.0,0.0,0.00088]
[1778955271701,43.91,78174.68,1.4,0.0,0.0,0.00088]
[1778955276736,43.91,78175.21,1.4,0.0,0.0,0.00088]
[1778955284792,43.91,78174.46,1.4,0.0,0.0,0.00088]
[1778955290834,43.91,78173.5,1.4,0.0,0.0,0.00088]
[1778955295869,43.91,78173.54,1.4,0.0,0.0,0.00088]
[1778955300904,43.91,78173.92,1.4,0.0,0.0,0.00088]
[1778955305939,43.91,78174.32,1.4,0.0,0.0,0.00088]
[1778955310976,43.91,78179.77,1.4,0.0,0.0,0.00089]
[1778955316010,43.91,78181.45,1.4,0.0,0.0,0.00089]
[1778955323059,43.91,78183.88,1.4,0.0,0.0,0.00089]
[1778955330108,43.91,78184.54,1.4,0.0,0.0,0.0009]
[1778955335143,43.91,78187.57,1.4,0.0,0.0,0.0009]
[1778955340178,43.91,78189.19,1.4,0.0,0.0,0.0009]
[1778955345213,43.91,78189.3,1.4,0.0,0.0,0.0009]
[1778955350248,43.91,78190.44,1.4,0.0,0.0,0.0009]
[1778955355283,43.91,78191.49,1.4,0.0,0.0,0.0009]
[1778955360319,43.91,78192.31,1.4,0.0,0.0,0.00091]
[1778955365354,43.91,78192.31,1.4,0.0,0.0,0.00091]
[1778955370389,43.91,78192.46,1.4,0.0,0.0,0.00091]
[1778955375424,43.91,78191.93,1.4,0.0,0.0,0.0009]
[1778955381467,43.91,78191.82,1.4,0.0,0.0,0.0009]
[1778955386502,43.91,78195.18,1.4,0.0,0.0,0.00091]
[1778955391537,43.91,78194.19,1.4,0.0,0.0,0.0009]
[1778955396572,43.91,78185.82,1.4,0.0,0.0,0.00089]
[1778955401607,43.91,78176.39,1.4,0.0,0.0,0.00087]
[1778955406642,43.91,78180.05,1.4,0.0,0.0,0.00088]
[1778955411677,43.91,78181.04,1.4,0.0,0.0,0.00088]
[1778955417721,43.91,78180.24,1.4,0.0,0.0,0.00088]
[1778955424770,43.91,78179.26,1.4,0.0,0.0,0.00088]
[1778955429805,43.91,78167.93,1.4,0.0,0.0,0.00086]
[1778955436854,43.91,78166.44,1.4,0.0,0.0,0.00086]
[1778955442896,43.91,78167.03,1.4,0.0,0.0,0.00086]
[1778955448938,43.91,78165.09,1.4,0.0,0.0,0.00085]
[1778955453973,43.91,78164.48,1.4,0.0,0.0,0.00085]
[1778955459008,43.91,78164.15,1.4,0.0,0.0,0.00085]
[1778955464044,43.91,78156.66,1.4,0.0,0.0,0.00084]
[1778955470086,43.91,78156.73,1.4,0.0,0.0,0.00084]
[1778955475121,43.91,78156.96,1.4,0.0,0.0,0.00084]
[1778955481163,43.91,78156.7,1.4,0.0,0.0,0.00084]
[1778955486198,43.91,78156.72,1.4,0.0,0.0,0.00084]
[1778955491234,43.91,78156.91,1.4,0.0,0.0,0.00084]
[1778955496269,43.91,78156.52,1.4,0.0,0.0,0.00084]
[1778955501304,43.91,78156.4,1.4,0.0,0.0,0.00083]
[1778955506339,43.91,78155.07,1.4,0.0,0.0,0.00083]
[1778955511375,43.91,78155.08,1.4,0.0,0.0,0.00083]
[1778955516409,43.91,78153.45,1.4,0.0,0.0,0.00083]
[1778955521444,43.91,78144.6,1.4,0.0,0.0,0.00081]
[1778955526479,43.91,78139.55,1.4,0.0,0.0,0.0008]
[1778955531514,43.91,78145.33,1.4,0.0,0.0,0.00081]
[1778955536552,43.91,78144.0,1.4,0.0,0.0,0.00081]
[1778955541587,43.91,78143.05,1.4,0.0,0.0,0.00081]
[1778955546622,43.91,78143.53,1.4,0.0,0.0,0.00081]
[1778955551657,43.91,78143.17,1.4,0.0,0.0,0.00081]
[1778955556692,43.91,78144.02,1.4,0.0,0.0,0.00081]
[1778955561727,43.91,78144.39,1.4,0.0,0.0,0.00081]
[1778955567769,43.91,78144.46,1.4,0.0,0.0,0.00081]
[1778955572804,43.91,78144.2,1.4,0.0,0.0,0.00081]
[1778955578846,43.91,78143.68,1.4,0.0,0.0,0.00081]
[1778955583881,43.91,78142.45,1.4,0.0,0.0,0.0008]
[1778955588916,43.91,78142.3,1.4,0.0,0.0,0.0008]
[1778955593951,43.91,78142.08,1.4,0.0,0.0,0.0008]
[1778955598986,43.91,78142.15,1.4,0.0,0.0,0.0008]
[1778955604021,43.91,78146.71,1.4,0.0,0.0,0.00081]
[1778955614092,43.91,78146.11,1.4,0.0,0.0,0.00081]
[1778955619127,43.91,78146.38,1.4,0.0,0.0,0.00081]
[1778955624164,43.91,78146.32,1.4,0.0,0.0,0.00081]
[1778955630206,43.91,78146.36,1.4,0.0,0.0,0.00081]
[1778955635241,43.91,78146.16,1.4,0.0,0.0,0.00081]
[1778955640276,43.91,78146.35,1.4,0.0,0.0,0.00081]
[1778955645312,43.91,78146.27,1.4,0.0,0.0,0.00081]
[1778955650347,43.91,78146.23,1.4,0.0,0.0,0.00081]
[1778955655383,43.91,78146.15,1.4,0.0,0.0,0.00081]
[1778955661424,43.91,78146.28,1.4,0.0,0.0,0.00081]
[1778955669480,43.91,78146.1,1.4,0.0,0.0,0.00081]
[1778955674515,43.91,78145.82,1.4,0.0,0.0,0.00081]
[1778955679550,43.91,78145.75,1.4,0.0,0.0,0.00081]
[1778955684586,43.91,78145.82,1.4,0.0,0.0,0.00081]
[1778955689620,43.91,78145.8,1.4,0.0,0.0,0.00081]
[1778955694655,43.91,78144.94,1.4,0.0,0.0,0.0008]
[1778955699690,43.91,78137.51,1.4,0.0,0.0,0.00079]
[1778955705732,43.91,78135.16,1.4,0.0,0.0,0.00078]
[1778955710767,43.91,78135.16,1.4,0.0,0.0,0.00078]
[1778955715802,43.91,78135.71,1.4,0.0,0.0,0.00079]
[1778955721855,43.91,78135.11,1.4,0.0,0.0,0.00078]
[1778955726890,43.91,78134.89,1.4,0.0,0.0,0.00078]
[1778955731925,43.91,78134.44,1.4,0.0,0.0,0.00078]
[1778955736960,43.91,78133.73,1.4,0.0,0.0,0.00078]
[1778955741995,43.91,78133.9,1.4,0.0,0.0,0.00078]
[1778955747030,43.91,78134.04,1.4,0.0,0.0,0.00078]
[1778955752065,43.91,78137.77,1.4,0.0,0.0,0.00079]
[1778955760121,43.91,78137.84,1.4,0.0,0.0,0.00079]
[1778955765156,43.91,78137.69,1.4,0.0,0.0,0.00079]
[1778955770191,43.91,78141.98,1.4,0.0,0.0,0.00079]
[1778955776234,43.91,78141.97,1.4,0.0,0.0,0.00079]
[1778955781269,43.91,78141.66,1.4,0.0,0.0,0.00079]
[1778955786304,43.91,78141.17,1.4,0.0,0.0,0.00079]
[1778955791339,43.91,78137.92,1.4,0.0,0.0,0.00079]
[1778955797381,43.91,78137.41,1.4,0.0,0.0,0.00078]
[1778955802416,43.91,78134.7,1.4,0.0,0.0,0.00078]
[1778955807451,43.91,78133.06,1.4,0.0,0.0,0.00078]
[1778955817524,43.91,78131.37,1.4,0.0,0.0,0.00077]
[1778955822559,43.91,78130.57,1.4,0.0,0.0,0.00077]
[1778955827594,43.91,78130.43,1.4,0.0,0.0,0.00077]
[1778955832629,43.91,78130.37,1.4,0.0,0.0,0.00077]
[1778955837664,43.91,78130.27,1.4,0.0,0.0,0.00077]
[1778955842699,43.91,78129.76,1.4,0.0,0.0,0.00077]
[1778955850756,43.91,78126.08,1.4,0.0,0.0,0.00076]
[1778955855791,43.91,78124.12,1.4,0.0,0.0,0.00076]
[1778955860826,43.91,78123.44,1.4,0.0,0.0,0.00076]
[1778955866868,43.91,78123.51,1.4,0.0,0.0,0.00076]
[1778955875932,43.91,78124.42,1.4,0.0,0.0,0.00076]
[1778955880967,43.91,78125.29,1.4,0.0,0.0,0.00076]
[1778955886002,43.91,78125.81,1.4,0.0,0.0,0.00076]
[1778955891037,43.91,78126.68,1.4,0.0,0.0,0.00076]
[1778955896072,43.91,78123.78,1.4,0.0,0.0,0.00076]
[1778955901107,43.91,78123.12,1.4,0.0,0.0,0.00076]
[1778955906142,43.91,78124.21,1.4,0.0,0.0,0.00076]
[1778955911177,43.91,78123.39,1.4,0.0,0.0,0.00076]
[1778955918226,43.91,78123.2,1.4,0.0,0.0,0.00076]
[1778955924268,43.91,78122.95,1.4,0.0,0.0,0.00075]
[1778955929303,43.91,78122.84,1.4,0.0,0.0,0.00075]
[1778955934338,43.91,78122.76,1.4,0.0,0.0,0.00075]
[1778955939373,43.91,78128.62,1.4,0.0,0.0,0.00076]
[1778955944408,43.91,78137.94,1.4,0.0,0.0,0.00077]
[1778955951458,43.91,78138.22,1.4,0.0,0.0,0.00077]
[1778955959513,43.91,78138.33,1.4,0.0,0.0,0.00078]
[1778955965555,43.91,78136.86,1.4,0.0,0.0,0.00077]
[1778955971597,43.91,78136.89,1.4,0.0,0.0,0.00077]
[1778955976632,43.91,78137.68,1.4,0.0,0.0,0.00077]
[1778955981667,43.91,78137.77,1.4,0.0,0.0,0.00077]
[1778955986702,43.91,78137.64,1.4,0.0,0.0,0.00077]
[1778955990730,43.91,78122.45,1.4,0.0,0.0,0.00075]
[1778956000800,43.91,78122.85,1.4,0.0,0.0,0.00075]
[1778956005835,43.91,78123.14,1.4,0.0,0.0,0.00075]
[1778956015905,43.91,78123.06,1.4,0.0,0.0,0.00075]
[1778956020941,43.91,78135.47,1.4,0.0,0.0,0.00077]
[1778956025976,43.91,78137.18,1.4,0.0,0.0,0.00077]
[1778956036046,43.91,78137.13,1.4,0.0,0.0,0.00077]
[1778956041081,43.91,78137.02,1.4,0.0,0.0,0.00077]
[1778956050144,43.91,78137.02,1.4,0.0,0.0,0.00077]
[1778956055181,43.91,78142.68,1.4,0.0,0.0,0.00077]
[1778956060216,43.91,78141.98,1.4,0.0,0.0,0.00077]
[1778956065251,43.91,78142.48,1.4,0.0,0.0,0.00077]
[1778956070286,43.91,78153.24,1.4,0.0,0.0,0.00079]
[1778956075321,43.91,78154.73,1.4,0.0,0.0,0.00079]
[1778956081363,43.91,78154.55,1.4,0.0,0.0,0.00079]
[1778956086398,43.91,78155.6,1.4,0.0,0.0,0.00079]
[1778956091433,43.91,78155.69,1.4,0.0,0.0,0.0008]
[1778956096468,43.91,78158.12,1.4,0.0,0.0,0.0008]
[1778956101503,43.91,78158.34,1.4,0.0,0.0,0.0008]
[1778956106539,43.91,78158.13,1.4,0.0,0.0,0.0008]
[1778956114595,43.91,78159.48,1.4,0.0,0.0,0.0008]
[1778956120637,43.91,78159.35,1.4,0.0,0.0,0.0008]
[1778956127686,43.91,78166.54,1.4,0.0,0.0,0.00081]
[1778956132721,43.91,78167.76,1.4,0.0,0.0,0.00081]
[1778956137756,43.91,78168.76,1.4,0.0,0.0,0.00081]
[1778956142791,43.91,78168.8,1.4,0.0,0.0,0.00081]
[1778956147826,43.91,78168.4,1.4,0.0,0.0,0.00081]
[1778956152861,43.91,78168.15,1.4,0.0,0.0,0.00081]
[1778956157896,43.91,78168.54,1.4,0.0,0.0,0.00081]
[1778956162931,43.91,78168.36,1.4,0.0,0.0,0.00081]
[1778956167966,43.91,78168.96,1.4,0.0,0.0,0.00081]
[1778956173001,43.91,78168.87,1.4,0.0,0.0,0.00081]
[1778956178036,43.91,78173.34,1.4,0.0,0.0,0.00082]
[1778956183071,43.91,78175.17,1.4,0.0,0.0,0.00082]
[1778956189113,43.91,78175.86,1.4,0.0,0.0,0.00082]
[1778956194148,43.91,78178.49,1.4,0.0,0.0,0.00082]
[1778956200193,43.91,78178.73,1.4,0.0,0.0,0.00083]
[1778956206238,43.91,78179.77,1.4,0.0,0.0,0.00083]
[1778956211273,43.91,78179.0,1.4,0.0,0.0,0.00083]
[1778956216308,43.91,78179.19,1.4,0.0,0.0,0.00083]
[1778956221343,43.91,78179.21,1.4,0.0,0.0,0.00083]
[1778956226378,43.91,78179.21,1.4,0.0,0.0,0.00083]
[1778956231413,43.91,78179.02,1.4,0.0,0.0,0.00082]
[1778956237455,43.91,78178.99,1.4,0.0,0.0,0.00082]
[1778956242490,43.91,78179.43,1.4,0.0,0.0,0.00082]
[1778956247525,43.91,78179.32,1.4,0.0,0.0,0.00082]
[1778956253567,43.91,78179.37,1.4,0.0,0.0,0.00082]
[1778956258602,43.91,78179.48,1.4,0.0,0.0,0.00082]
[1778956263637,43.91,78181.53,1.4,0.0,0.0,0.00083]
[1778956267823,43.91,78181.53,1.4,0.0,0.0,0.00083]
[1778956273707,43.91,78181.43,1.4,0.0,0.0,0.00083]
[1778956278742,43.91,78181.61,1.4,0.0,0.0,0.00083]
[1778956283777,43.91,78181.45,1.4,0.0,0.0,0.00083]
[1778956288812,43.91,78182.0,1.4,0.0,0.0,0.00083]
[1778956293847,43.91,78195.43,1.4,0.0,0.0,0.00085]
[1778956299889,43.91,78196.76,1.4,0.0,0.0,0.00085]
[1778956304924,43.91,78195.9,1.4,0.0,0.0,0.00085]
[1778956309959,43.91,78193.8,1.4,0.0,0.0,0.00084]
[1778956314994,43.91,78194.1,1.4,0.0,0.0,0.00084]
[1778956320032,43.91,78195.06,1.4,0.0,0.0,0.00084]
[1778956326074,43.91,78195.28,1.4,0.0,0.0,0.00084]
[1778956331109,43.91,78195.67,1.4,0.0,0.0,0.00085]
[1778956336147,43.91,78195.55,1.4,0.0,0.0,0.00085]
[1778956341182,43.91,78196.57,1.4,0.0,0.0,0.00085]
[1778956346217,43.91,78197.04,1.4,0.0,0.0,0.00085]
[1778956351252,43.91,78197.48,1.4,0.0,0.0,0.00084]
[1778956356287,43.91,78200.31,1.4,0.0,0.0,0.00085]
[1778956361322,43.91,78200.91,1.4,0.0,0.0,0.00085]
[1778956366357,43.91,78200.8,1.4,0.0,0.0,0.00085]
[1778956374413,43.91,78201.11,1.4,0.0,0.0,0.00085]
[1778956379450,43.91,78201.82,1.4,0.0,0.0,0.00085]
[1778956384483,43.91,78202.1,1.4,0.0,0.0,0.00085]
[1778956389518,43.91,78201.45,1.4,0.0,0.0,0.00085]
[1778956395560,43.91,78201.77,1.4,0.0,0.0,0.00085]
[1778956400596,43.91,78202.04,1.4,0.0,0.0,0.00085]
[1778956406638,43.91,78200.5,1.4,0.0,0.0,0.00085]
[1778956411673,43.91,78201.31,1.4,0.0,0.0,0.00085]
[1778956416708,43.91,78201.26,1.4,0.0,0.0,0.00085]
[1778956421744,43.91,78200.99,1.4,0.0,0.0,0.00085]
[1778956426780,43.91,78204.84,1.4,0.0,0.0,0.00085]
[1778956431814,43.91,78204.16,1.4,0.0,0.0,0.00085]
[1778956437856,43.91,78204.52,1.4,0.0,0.0,0.00085]
[1778956443898,43.91,78205.86,1.4,0.0,0.0,0.00086]
[1778956450947,43.91,78205.56,1.4,0.0,0.0,0.00085]
[1778956455982,43.91,78208.93,1.4,0.0,0.0,0.00086]
[1778956461017,43.91,78209.53,1.4,0.0,0.0,0.00086]
[1778956467059,43.91,78209.17,1.4,0.0,0.0,0.00086]
[1778956473102,43.91,78209.21,1.4,0.0,0.0,0.00086]
[1778956478138,43.91,78208.16,1.4,0.0,0.0,0.00085]
[1778956483175,43.91,78207.61,1.4,0.0,0.0,0.00085]
[1778956490224,43.91,78209.18,1.4,0.0,0.0,0.00086]
[1778956498281,43.91,78209.37,1.4,0.0,0.0,0.00086]
[1778956503316,43.91,78210.09,1.4,0.0,0.0,0.00086]
[1778956509358,43.91,78210.15,1.4,0.0,0.0,0.00086]
[1778956516408,43.91,78210.22,1.4,0.0,0.0,0.00086]
[1778956521443,43.91,78210.02,1.4,0.0,0.0,0.00086]
[1778956526478,43.91,78212.65,1.4,0.0,0.0,0.00086]
[1778956530599,43.91,78212.57,1.4,0.0,0.0,0.00086]
[1778956530663,43.91,78212.57,1.4,0.0,0.0,0.00086]
[1778956533919,43.91,78212.99,1.4,0.0,0.0,0.00086]
[1778956539570,43.91,78211.68,1.4,0.0,0.0,0.00086]
[1778956546619,43.91,78211.6,1.4,0.0,0.0,0.00086]
[1778956551654,43.91,78211.54,1.4,0.0,0.0,0.00086]
[1778956556689,43.91,78211.53,1.4,0.0,0.0,0.00086]
[1778956562731,43.91,78211.53,1.4,0.0,0.0,0.00086]
[1778956567766,43.91,78211.56,1.4,0.0,0.0,0.00086]
[1778956572801,43.91,78211.56,1.4,0.0,0.0,0.00086]
[1778956577837,43.91,78211.62,1.4,0.0,0.0,0.00086]
[1778956584885,43.91,78211.6,1.4,0.0,0.0,0.00086]
[1778956589920,43.91,78211.64,1.4,0.0,0.0,0.00086]
[1778956595963,43.91,78210.89,1.4,0.0,0.0,0.00085]
[1778956602005,43.91,78210.92,1.4,0.0,0.0,0.00085]
[1778956607040,43.91,78211.23,1.4,0.0,0.0,0.00085]
[1778956613082,43.91,78211.45,1.4,0.0,0.0,0.00085]
[1778956619125,43.91,78211.96,1.4,0.0,0.0,0.00085]
[1778956624160,43.91,78211.6,1.4,0.0,0.0,0.00085]
[1778956628188,43.91,78194.48,1.4,0.0,0.0,0.00082]
[1778956634230,43.91,78193.06,1.4,0.0,0.0,0.00082]
[1778956639265,43.91,78192.52,1.4,0.0,0.0,0.00082]
[1778956644301,43.91,78184.61,1.4,0.0,0.0,0.00081]
[1778956649335,43.91,78184.55,1.4,0.0,0.0,0.00081]
[1778956655380,43.91,78177.67,1.4,0.0,0.0,0.00079]
[1778956660416,43.91,78178.27,1.4,0.0,0.0,0.00079]
[1778956665453,43.91,78170.31,1.4,0.0,0.0,0.00078]
[1778956670488,43.91,78170.4,1.4,0.0,0.0,0.00078]
[1778956677537,43.91,78170.56,1.4,0.0,0.0,0.00078]
[1778956682572,43.91,78169.96,1.4,0.0,0.0,0.00078]
[1778956687607,43.91,78180.68,1.4,0.0,0.0,0.0008]
[1778956694656,43.91,78181.32,1.4,0.0,0.0,0.0008]
[1778956700699,43.91,78180.56,1.4,0.0,0.0,0.0008]
[1778956705735,43.91,78185.65,1.4,0.0,0.0,0.00081]
[1778956710768,43.91,78190.81,1.4,0.0,0.0,0.00081]
[1778956715803,43.91,78186.86,1.4,0.0,0.0,0.0008]
[1778956721845,43.91,78186.37,1.4,0.0,0.0,0.0008]
[1778956726880,43.91,78185.88,1.4,0.0,0.0,0.0008]
[1778956731915,43.91,78188.08,1.4,0.0,0.0,0.00081]
[1778956736950,43.91,78187.84,1.4,0.0,0.0,0.00081]
[1778956741985,43.91,78187.95,1.4,0.0,0.0,0.00081]
[1778956747020,43.91,78188.06,1.4,0.0,0.0,0.00081]
[1778956752055,43.91,78188.04,1.4,0.0,0.0,0.00081]
[1778956757090,43.91,78187.72,1.4,0.0,0.0,0.0008]
[1778956762125,43.91,78187.91,1.4,0.0,0.0,0.00081]
[1778956767160,43.91,78188.52,1.4,0.0,0.0,0.00081]
[1778956771189,43.91,78174.21,1.4,0.0,0.0,0.00078]
[1778956777230,43.91,78176.86,1.4,0.0,0.0,0.00078]
[1778956782265,43.91,78177.98,1.4,0.0,0.0,0.00079]
[1778956790321,43.91,78178.1,1.4,0.0,0.0,0.00079]
[1778956795356,43.91,78178.3,1.4,0.0,0.0,0.00079]
[1778956800391,43.91,78178.08,1.4,0.0,0.0,0.00079]
[1778956807442,43.91,78186.84,1.4,0.0,0.0,0.0008]
[1778956813483,43.91,78188.98,1.4,0.0,0.0,0.0008]
[1778956818519,43.91,78188.78,1.4,0.0,0.0,0.0008]
[1778956820689,43.91,78188.57,1.4,0.0,0.0,0.0008]
[1778956830603,43.91,78188.5,1.4,0.0,0.0,0.0008]
[1778956835638,43.91,78186.86,1.4,0.0,0.0,0.0008]
[1778956840673,43.91,78186.35,1.4,0.0,0.0,0.0008]
[1778956843738,43.91,78171.66,1.4,0.0,0.0,0.00077]
[1778956848773,43.91,78169.1,1.4,0.0,0.0,0.00077]
[1778956853809,43.91,78169.14,1.4,0.0,0.0,0.00077]
[1778956859857,43.91,78170.93,1.4,0.0,0.0,0.00077]
[1778956864892,43.91,78178.45,1.4,0.0,0.0,0.00078]
[1778956869928,43.91,78178.48,1.4,0.0,0.0,0.00078]
[1778956874964,43.91,78178.55,1.4,0.0,0.0,0.00078]
[1778956879999,43.91,78182.12,1.4,0.0,0.0,0.00079]
[1778956885034,43.91,78181.91,1.4,0.0,0.0,0.00079]
[1778956891076,43.91,78181.91,1.4,0.0,0.0,0.00078]
[1778956897118,43.91,78181.99,1.4,0.0,0.0,0.00078]
[1778956902153,43.91,78182.19,1.4,0.0,0.0,0.00078]
[1778956914237,43.91,78182.05,1.4,0.0,0.0,0.00078]
[1778956919301,43.91,78182.19,1.4,0.0,0.0,0.00078]
[1778956919778,43.91,78182.19,1.4,0.0,0.0,0.00078]
[1778956926321,43.91,78181.52,1.4,0.0,0.0,0.00078]
[1778956931356,43.91,78181.69,1.4,0.0,0.0,0.00078]
[1778956936391,43.91,78181.56,1.4,0.0,0.0,0.00078]
[1778956942433,43.91,78181.61,1.4,0.0,0.0,0.00078]
[1778956947468,43.91,78181.6,1.4,0.0,0.0,0.00078]
[1778956952503,43.91,78181.63,1.4,0.0,0.0,0.00078]
[1778956957538,43.91,78181.59,1.4,0.0,0.0,0.00078]
[1778956962573,43.91,78182.13,1.4,0.0,0.0,0.00078]
[1778956967608,43.91,78181.87,1.4,0.0,0.0,0.00078]
[1778956972643,43.91,78188.47,1.4,0.0,0.0,0.00079]
[1778956977678,43.91,78189.93,1.4,0.0,0.0,0.00079]
[1778956982713,43.91,78189.63,1.4,0.0,0.0,0.00079]
[1778956987748,43.91,78189.55,1.4,0.0,0.0,0.00079]
[1778956997818,43.91,78189.77,1.4,0.0,0.0,0.00079]
[1778957002853,43.91,78189.55,1.4,0.0,0.0,0.00079]
[1778957007888,43.91,78189.55,1.4,0.0,0.0,0.00079]
[1778957013063,43.91,78189.49,1.4,0.0,0.0,0.00079]
[1778957014940,43.91,78210.71,1.4,0.0,0.0,0.00082]
[1778957015948,43.91,78226.76,1.4,0.0,0.0,0.00085]
[1778957017962,43.91,78245.09,1.4,0.0,0.0,0.00088]
[1778957022997,43.91,78246.34,1.4,0.0,0.0,0.00088]
[1778957029040,43.91,78245.54,1.4,0.0,0.0,0.00088]
[1778957037096,43.91,78247.06,1.4,0.0,0.0,0.00089]
[1778957042131,43.91,78241.88,1.4,0.0,0.0,0.00088]
[1778957047166,43.91,78244.94,1.4,0.0,0.0,0.00088]
[1778957052201,43.91,78244.92,1.4,0.0,0.0,0.00088]
[1778957058243,43.91,78244.85,1.4,0.0,0.0,0.00088]
[1778957063279,43.91,78237.23,1.4,0.0,0.0,0.00087]
[1778957068314,43.91,78230.2,1.4,0.0,0.0,0.00086]
[1778957073349,43.91,78230.8,1.4,0.0,0.0,0.00085]
[1778957080398,43.91,78229.86,1.4,0.0,0.0,0.00085]
[1778957089461,43.91,78229.14,1.4,0.0,0.0,0.00085]
[1778957094496,43.91,78228.79,1.4,0.0,0.0,0.00085]
[1778957099531,43.91,78228.56,1.4,0.0,0.0,0.00085]
[1778957104566,43.91,78221.0,1.4,0.0,0.0,0.00084]
[1778957109601,43.91,78221.23,1.4,0.0,0.0,0.00084]
[1778957121685,43.91,78221.83,1.4,0.0,0.0,0.00084]
[1778957130753,43.91,78221.58,1.4,0.0,0.0,0.00084]
[1778957135788,43.91,78221.83,1.4,0.0,0.0,0.00083]
[1778957140824,43.91,78221.92,1.4,0.0,0.0,0.00083]
[1778957141602,43.91,78221.92,1.4,0.0,0.0,0.00083]
[1778957142620,43.91,78221.55,1.4,0.0,0.0,0.00083]
[1778957148880,43.91,78221.92,1.4,0.0,0.0,0.00083]
[1778957153915,43.91,78221.89,1.4,0.0,0.0,0.00083]
[1778957158950,43.91,78221.92,1.4,0.0,0.0,0.00083]
[1778957163985,43.91,78221.91,1.4,0.0,0.0,0.00083]
[1778957169020,43.91,78222.15,1.4,0.0,0.0,0.00083]
[1778957174056,43.91,78222.26,1.4,0.0,0.0,0.00083]
[1778957179091,43.91,78222.13,1.4,0.0,0.0,0.00083]
[1778957184126,43.91,78220.3,1.4,0.0,0.0,0.00083]
[1778957189161,43.91,78220.03,1.4,0.0,0.0,0.00083]
[1778957197217,43.91,78220.17,1.4,0.0,0.0,0.00083]
[1778957202253,43.91,78220.12,1.4,0.0,0.0,0.00083]
[1778957207288,43.91,78220.55,1.4,0.0,0.0,0.00083]
[1778957212323,43.91,78220.19,1.4,0.0,0.0,0.00083]
[1778957217358,43.91,78221.24,1.4,0.0,0.0,0.00083]
[1778957222393,43.91,78224.16,1.4,0.0,0.0,0.00083]
[1778957228435,43.91,78224.14,1.4,0.0,0.0,0.00083]
[1778957233470,43.91,78223.91,1.4,0.0,0.0,0.00083]
[1778957240519,43.91,78223.88,1.4,0.0,0.0,0.00083]
[1778957245554,43.91,78226.75,1.4,0.0,0.0,0.00084]
[1778957250589,43.91,78226.35,1.4,0.0,0.0,0.00084]
[1778957255625,43.91,78228.24,1.4,0.0,0.0,0.00084]
[1778957260660,43.91,78228.63,1.4,0.0,0.0,0.00084]
[1778957265695,43.91,78226.94,1.4,0.0,0.0,0.00083]
[1778957270730,43.91,78224.85,1.4,0.0,0.0,0.00083]
[1778957275765,43.91,78225.47,1.4,0.0,0.0,0.00083]
[1778957280800,43.91,78225.92,1.4,0.0,0.0,0.00083]
[1778957285835,43.91,78226.37,1.4,0.0,0.0,0.00083]
[1778957290871,43.91,78236.68,1.4,0.0,0.0,0.00085]
[1778957295906,43.91,78237.64,1.4,0.0,0.0,0.00085]
[1778957300941,43.91,78237.68,1.4,0.0,0.0,0.00085]
[1778957305976,43.91,78237.7,1.4,0.0,0.0,0.00085]
[1778957311011,43.91,78238.58,1.4,0.0,0.0,0.00085]
[1778957316049,43.91,78238.22,1.4,0.0,0.0,0.00085]
[1778957321084,43.91,78239.72,1.4,0.0,0.0,0.00085]
[1778957327126,43.91,78241.48,1.4,0.0,0.0,0.00086]
[1778957332162,43.91,78241.78,1.4,0.0,0.0,0.00086]
[1778957341224,43.91,78242.79,1.4,0.0,0.0,0.00086]
[1778957346259,43.91,78245.95,1.4,0.0,0.0,0.00086]
[1778957351295,43.91,78240.09,1.4,0.0,0.0,0.00085]
[1778957357337,43.91,78234.91,1.4,0.0,0.0,0.00084]
[1778957362372,43.91,78235.8,1.4,0.0,0.0,0.00085]
[1778957367407,43.91,78236.46,1.4,0.0,0.0,0.00085]
[1778957372442,43.91,78238.63,1.4,0.0,0.0,0.00085]
[1778957377478,43.91,78238.29,1.4,0.0,0.0,0.00085]
[1778957382513,43.91,78238.72,1.4,0.0,0.0,0.00085]
[1778957387551,43.91,78237.98,1.4,0.0,0.0,0.00085]
[1778957392586,43.91,78224.31,1.4,0.0,0.0,0.00082]
[1778957397621,43.91,78212.45,1.4,0.0,0.0,0.0008]
[1778957402656,43.91,78211.06,1.4,0.0,0.0,0.0008]
[1778957407691,43.91,78212.55,1.4,0.0,0.0,0.0008]
[1778957412726,43.91,78216.02,1.4,0.0,0.0,0.00081]
[1778957417761,43.91,78218.89,1.4,0.0,0.0,0.00081]
[1778957422796,43.91,78218.78,1.4,0.0,0.0,0.00081]
[1778957427831,43.91,78220.16,1.4,0.0,0.0,0.00082]
[1778957432866,43.91,78229.27,1.4,0.0,0.0,0.00083]
[1778957437906,43.91,78229.97,1.4,0.0,0.0,0.00083]
[1778957442938,43.91,78232.54,1.4,0.0,0.0,0.00083]
[1778957448980,43.91,78232.86,1.4,0.0,0.0,0.00083]
[1778957454015,43.91,78234.49,1.4,0.0,0.0,0.00084]
[1778957459050,43.91,78234.94,1.4,0.0,0.0,0.00084]
[1778957466099,43.91,78236.41,1.4,0.0,0.0,0.00084]
[1778957471134,43.91,78236.29,1.4,0.0,0.0,0.00084]
[1778957476169,43.91,78236.19,1.4,0.0,0.0,0.00084]
[1778957485234,43.91,78236.29,1.4,0.0,0.0,0.00084]
[1778957490269,43.91,78236.56,1.4,0.0,0.0,0.00084]
[1778957495304,43.91,78241.26,1.4,0.0,0.0,0.00084]
[1778957501347,43.91,78241.53,1.4,0.0,0.0,0.00084]
[1778957506382,43.91,78242.51,1.4,0.0,0.0,0.00085]
[1778957512425,43.91,78244.98,1.4,0.0,0.0,0.00085]
[1778957517461,43.91,78249.79,1.4,0.0,0.0,0.00086]
[1778957522495,43.91,78251.81,1.4,0.0,0.0,0.00086]
[1778957527530,43.91,78261.11,1.4,0.0,0.0,0.00088]
[1778957532565,43.91,78270.44,1.4,0.0,0.0,0.00089]
[1778957538607,43.91,78263.39,1.4,0.0,0.0,0.00088]
[1778957543642,43.91,78263.33,1.4,0.0,0.0,0.00088]
[1778957548677,43.91,78263.43,1.4,0.0,0.0,0.00088]
[1778957553712,43.91,78260.31,1.4,0.0,0.0,0.00087]
[1778957559755,43.91,78261.13,1.4,0.0,0.0,0.00087]
[1778957564789,43.91,78261.48,1.4,0.0,0.0,0.00087]
[1778957570831,43.91,78263.53,1.4,0.0,0.0,0.00088]
[1778957574859,43.91,78284.23,1.4,0.0,0.0,0.00091]
[1778957579894,43.91,78279.04,1.4,0.0,0.0,0.00091]
[1778957584929,43.91,78288.7,1.4,0.0,0.0,0.00092]
[1778957589964,43.91,78292.32,1.4,0.0,0.0,0.00093]
[1778957594999,43.91,78284.29,1.4,0.0,0.0,0.00091]
[1778957600035,43.91,78284.07,1.4,0.0,0.0,0.00091]
[1778957605070,43.91,78284.4,1.4,0.0,0.0,0.00092]
[1778957611112,43.91,78278.98,1.4,0.0,0.0,0.0009]
[1778957616147,43.91,78272.63,1.4,0.0,0.0,0.00089]
[1778957621182,43.91,78274.3,1.4,0.0,0.0,0.00089]
[1778957627225,43.91,78273.66,1.4,0.0,0.0,0.00089]
[1778957632259,43.91,78268.41,1.4,0.0,0.0,0.00088]
[1778957637298,43.91,78260.66,1.4,0.0,0.0,0.00087]
[1778957642329,43.91,78268.42,1.4,0.0,0.0,0.00088]
[1778957647364,43.91,78265.22,1.4,0.0,0.0,0.00088]
[1778957652399,43.91,78264.12,1.4,0.0,0.0,0.00087]
[1778957657434,43.91,78260.84,1.4,0.0,0.0,0.00087]
[1778957662469,43.91,78257.44,1.4,0.0,0.0,0.00086]
[1778957667504,43.91,78245.19,1.4,0.0,0.0,0.00084]
[1778957672539,43.91,78241.73,1.4,0.0,0.0,0.00083]
[1778957677574,43.91,78239.53,1.4,0.0,0.0,0.00083]
[1778957682610,43.91,78227.34,1.4,0.0,0.0,0.00081]
[1778957687645,43.91,78219.99,1.4,0.0,0.0,0.0008]
[1778957692680,43.91,78214.85,1.4,0.0,0.0,0.00079]
[1778957697715,43.91,78199.25,1.4,0.0,0.0,0.00076]
[1778957702750,43.91,78201.4,1.4,0.0,0.0,0.00077]
[1778957709799,43.91,78214.32,1.4,0.0,0.0,0.00079]
[1778957715841,43.91,78217.37,1.4,0.0,0.0,0.00079]
[1778957720876,43.91,78217.84,1.4,0.0,0.0,0.00079]
[1778957725911,43.91,78217.7,1.4,0.0,0.0,0.00079]
[1778957730951,43.91,78217.36,1.4,0.0,0.0,0.00079]
[1778957735986,43.91,78217.63,1.4,0.0,0.0,0.00079]
[1778957741022,43.91,78228.3,1.4,0.0,0.0,0.00081]
[1778957746057,43.91,78228.55,1.4,0.0,0.0,0.00081]
[1778957752599,43.91,78230.06,1.4,0.0,0.0,0.00081]
[1778957752838,43.91,78230.06,1.4,0.0,0.0,0.00081]
[1778957758141,43.91,78230.37,1.4,0.0,0.0,0.00081]
[1778957765193,43.91,78230.02,1.4,0.0,0.0,0.00081]
[1778957770228,43.91,78230.21,1.4,0.0,0.0,0.00081]
[1778957775265,43.91,78229.98,1.4,0.0,0.0,0.00081]
[1778957780303,43.91,78229.99,1.4,0.0,0.0,0.00081]
[1778957787352,43.91,78230.01,1.4,0.0,0.0,0.00081]
[1778957792388,43.91,78229.94,1.4,0.0,0.0,0.0008]
[1778957797423,43.91,78229.86,1.4,0.0,0.0,0.0008]
[1778957802458,43.91,78229.91,1.4,0.0,0.0,0.0008]
[1778957808500,43.91,78231.35,1.4,0.0,0.0,0.00081]
[1778957813535,43.91,78232.2,1.4,0.0,0.0,0.00081]
[1778957818570,43.91,78232.41,1.4,0.0,0.0,0.00081]
[1778957823605,43.91,78218.45,1.4,0.0,0.0,0.00079]
[1778957828640,43.91,78213.27,1.4,0.0,0.0,0.00078]
[1778957833678,43.91,78215.42,1.4,0.0,0.0,0.00078]
[1778957839720,43.91,78215.48,1.4,0.0,0.0,0.00078]
[1778957844755,43.91,78210.58,1.4,0.0,0.0,0.00077]
[1778957849790,43.91,78210.77,1.4,0.0,0.0,0.00077]
[1778957854826,43.91,78210.59,1.4,0.0,0.0,0.00077]
[1778957859860,43.91,78209.58,1.4,0.0,0.0,0.00077]
[1778957864895,43.91,78209.4,1.4,0.0,0.0,0.00077]
[1778957869930,43.91,78203.84,1.4,0.0,0.0,0.00076]
[1778957874965,43.91,78208.67,1.4,0.0,0.0,0.00077]
[1778957881007,43.91,78205.33,1.4,0.0,0.0,0.00076]
[1778957886042,43.91,78203.84,1.4,0.0,0.0,0.00076]
[1778957891077,43.91,78207.21,1.4,0.0,0.0,0.00076]
[1778957899133,43.91,78206.02,1.4,0.0,0.0,0.00076]
[1778957904168,43.91,78204.89,1.4,0.0,0.0,0.00076]
[1778957910210,43.91,78204.51,1.4,0.0,0.0,0.00076]
[1778957915245,43.91,78204.93,1.4,0.0,0.0,0.00076]
[1778957920710,43.91,78204.89,1.4,0.0,0.0,0.00076]
[1778957926322,43.91,78205.3,1.4,0.0,0.0,0.00076]
[1778957931357,43.91,78208.95,1.4,0.0,0.0,0.00076]
[1778957937400,43.91,78208.16,1.4,0.0,0.0,0.00076]
[1778957943442,43.91,78207.72,1.4,0.0,0.0,0.00076]
[1778957948477,43.91,78207.98,1.4,0.0,0.0,0.00076]
[1778957953513,43.91,78208.27,1.4,0.0,0.0,0.00076]
[1778957963583,43.91,78208.16,1.4,0.0,0.0,0.00076]
[1778957970632,43.91,78208.0,1.4,0.0,0.0,0.00076]
[1778957976674,43.91,78208.07,1.4,0.0,0.0,0.00076]
[1778957981714,43.91,78208.04,1.4,0.0,0.0,0.00076]
[1778957986749,43.91,78207.97,1.4,0.0,0.0,0.00076]
[1778957991784,43.91,78207.7,1.4,0.0,0.0,0.00076]
[1778957996819,43.91,78207.89,1.4,0.0,0.0,0.00076]
[1778958001855,43.91,78208.21,1.4,0.0,0.0,0.00076]
[1778958006890,43.91,78217.62,1.4,0.0,0.0,0.00077]
[1778958012933,43.91,78217.11,1.4,0.0,0.0,0.00077]
[1778958017969,43.91,78217.14,1.4,0.0,0.0,0.00077]
[1778958023004,43.91,78217.04,1.4,0.0,0.0,0.00077]
[1778958028040,43.91,78216.75,1.4,0.0,0.0,0.00077]
[1778958033075,43.91,78216.54,1.4,0.0,0.0,0.00077]
[1778958038110,43.91,78216.83,1.4,0.0,0.0,0.00077]
[1778958043145,43.91,78216.89,1.4,0.0,0.0,0.00077]
[1778958048180,43.91,78211.13,1.4,0.0,0.0,0.00076]
[1778958053215,43.91,78211.9,1.4,0.0,0.0,0.00076]
[1778958058250,43.91,78212.33,1.4,0.0,0.0,0.00076]
[1778958063306,43.91,78215.79,1.4,0.0,0.0,0.00077]
[1778958071362,43.91,78217.44,1.4,0.0,0.0,0.00077]
[1778958076397,43.91,78218.58,1.4,0.0,0.0,0.00077]
[1778958081432,43.91,78219.05,1.4,0.0,0.0,0.00077]
[1778958086467,43.91,78221.32,1.4,0.0,0.0,0.00078]
[1778958092509,43.91,78211.8,1.4,0.0,0.0,0.00076]
[1778958097544,43.91,78211.57,1.4,0.0,0.0,0.00076]
[1778958102579,43.91,78210.97,1.4,0.0,0.0,0.00076]
[1778958109628,43.91,78210.48,1.4,0.0,0.0,0.00075]
[1778958114663,43.91,78211.08,1.4,0.0,0.0,0.00076]
[1778958120705,43.91,78211.08,1.4,0.0,0.0,0.00076]
[1778958126747,43.91,78210.88,1.4,0.0,0.0,0.00076]
[1778958131782,43.91,78211.27,1.4,0.0,0.0,0.00076]
[1778958136817,43.91,78208.05,1.4,0.0,0.0,0.00075]
[1778958141852,43.91,78200.92,1.4,0.0,0.0,0.00074]
[1778958149909,43.91,78201.52,1.4,0.0,0.0,0.00074]
[1778958154944,43.91,78201.63,1.4,0.0,0.0,0.00074]
[1778958161993,43.91,78200.83,1.4,0.0,0.0,0.00074]
[1778958167032,43.91,78189.72,1.4,0.0,0.0,0.00072]
[1778958172067,43.91,78184.89,1.4,0.0,0.0,0.00071]
[1778958177102,43.91,78183.82,1.4,0.0,0.0,0.00071]
[1778958182137,43.91,78182.87,1.4,0.0,0.0,0.00071]
[1778958187182,43.91,78181.98,1.4,0.0,0.0,0.00071]
[1778958192219,43.91,78183.96,1.4,0.0,0.0,0.00071]
[1778958197254,43.91,78184.89,1.4,0.0,0.0,0.00071]
[1778958202290,43.91,78193.56,1.4,0.0,0.0,0.00073]
[1778958207330,43.91,78196.79,1.4,0.0,0.0,0.00073]
[1778958212365,43.91,78201.51,1.4,0.0,0.0,0.00073]
[1778958217400,43.91,78205.41,1.4,0.0,0.0,0.00074]
[1778958225456,43.91,78205.47,1.4,0.0,0.0,0.00074]
[1778958230491,43.91,78209.35,1.4,0.0,0.0,0.00075]
[1778958236533,43.91,78209.36,1.4,0.0,0.0,0.00075]
[1778958241568,43.91,78211.17,1.4,0.0,0.0,0.00075]
[1778958246603,43.91,78224.08,1.4,0.0,0.0,0.00077]
[1778958251638,43.91,78225.29,1.4,0.0,0.0,0.00077]
[1778958256673,43.91,78225.25,1.4,0.0,0.0,0.00077]
[1778958261708,43.91,78227.4,1.4,0.0,0.0,0.00077]
[1778958266743,43.91,78227.39,1.4,0.0,0.0,0.00077]
[1778958271778,43.91,78221.86,1.4,0.0,0.0,0.00076]
[1778958276813,43.91,78224.63,1.4,0.0,0.0,0.00077]
[1778958281848,43.91,78224.79,1.4,0.0,0.0,0.00077]
[1778958286883,43.91,78225.17,1.4,0.0,0.0,0.00077]
[1778958291918,43.91,78224.87,1.4,0.0,0.0,0.00077]
[1778958297960,43.91,78224.72,1.4,0.0,0.0,0.00077]
[1778958302995,43.91,78222.4,1.4,0.0,0.0,0.00076]
[1778958308036,43.91,78222.31,1.4,0.0,0.0,0.00076]
[1778958320114,43.91,78222.45,1.4,0.0,0.0,0.00076]
[1778958329177,43.91,78222.41,1.4,0.0,0.0,0.00076]
[1778958340254,43.91,78222.31,1.4,0.0,0.0,0.00076]
[1778958347303,43.91,78222.3,1.4,0.0,0.0,0.00076]
[1778958357373,43.91,78223.14,1.4,0.0,0.0,0.00076]
[1778958362408,43.91,78225.3,1.4,0.0,0.0,0.00076]
[1778958363599,43.91,78225.3,1.4,0.0,0.0,0.00076]
[1778958363662,43.91,78225.3,1.4,0.0,0.0,0.00076]
[1778958372478,43.91,78224.49,1.4,0.0,0.0,0.00076]
[1778958377516,43.91,78224.61,1.4,0.0,0.0,0.00076]
[1778958382551,43.91,78225.46,1.4,0.0,0.0,0.00076]
[1778958388593,43.91,78224.96,1.4,0.0,0.0,0.00076]
[1778958393628,43.91,78225.04,1.4,0.0,0.0,0.00076]
[1778958398663,43.91,78225.07,1.4,0.0,0.0,0.00076]
[1778958403698,43.91,78225.0,1.4,0.0,0.0,0.00076]
[1778958408733,43.91,78225.29,1.4,0.0,0.0,0.00076]
[1778958413769,43.91,78225.09,1.4,0.0,0.0,0.00076]
[1778958418804,43.91,78225.01,1.4,0.0,0.0,0.00076]
[1778958427868,43.91,78225.05,1.4,0.0,0.0,0.00076]
[1778958432903,43.91,78235.29,1.4,0.0,0.0,0.00077]
[1778958437938,43.91,78225.55,1.4,0.0,0.0,0.00076]
[1778958442973,43.91,78227.56,1.4,0.0,0.0,0.00076]
[1778958450022,43.91,78231.3,1.4,0.0,0.0,0.00077]
[1778958456064,43.91,78231.44,1.4,0.0,0.0,0.00076]
[1778958461099,43.91,78231.3,1.4,0.0,0.0,0.00076]
[1778958466134,43.91,78231.23,1.4,0.0,0.0,0.00076]
[1778958471169,43.91,78231.44,1.4,0.0,0.0,0.00076]
[1778958476204,43.91,78233.46,1.4,0.0,0.0,0.00077]
[1778958481239,43.91,78233.22,1.4,0.0,0.0,0.00077]
[1778958486274,43.91,78229.59,1.4,0.0,0.0,0.00076]
[1778958493324,43.91,78229.64,1.4,0.0,0.0,0.00076]
[1778958498359,43.91,78230.53,1.4,0.0,0.0,0.00076]
[1778958503394,43.91,78227.14,1.4,0.0,0.0,0.00076]
[1778958508429,43.91,78224.11,1.4,0.0,0.0,0.00075]
[1778958513464,43.91,78230.95,1.4,0.0,0.0,0.00076]
[1778958519508,43.91,78231.49,1.4,0.0,0.0,0.00076]
[1778958524543,43.91,78233.4,1.4,0.0,0.0,0.00076]
[1778958529578,43.91,78233.56,1.4,0.0,0.0,0.00076]
[1778958535620,43.91,78233.56,1.4,0.0,0.0,0.00076]
[1778958540655,43.91,78234.1,1.4,0.0,0.0,0.00077]
[1778958545690,43.91,78230.8,1.4,0.0,0.0,0.00076]
[1778958550725,43.91,78226.68,1.4,0.0,0.0,0.00075]
[1778958556768,43.91,78226.55,1.4,0.0,0.0,0.00075]
[1778958561805,43.91,78226.61,1.4,0.0,0.0,0.00075]
[1778958566840,43.91,78226.9,1.4,0.0,0.0,0.00075]
[1778958572882,43.91,78226.9,1.4,0.0,0.0,0.00075]
[1778958577917,43.91,78226.87,1.4,0.0,0.0,0.00075]
[1778958582952,43.91,78226.83,1.4,0.0,0.0,0.00075]
[1778958588994,43.91,78226.73,1.4,0.0,0.0,0.00075]
[1778958595036,43.91,78224.18,1.4,0.0,0.0,0.00075]
[1778958600071,43.91,78214.11,1.4,0.0,0.0,0.00073]
[1778958605106,43.91,78214.19,1.4,0.0,0.0,0.00073]
[1778958610141,43.91,78214.23,1.4,0.0,0.0,0.00073]
[1778958617190,43.91,78213.93,1.4,0.0,0.0,0.00073]
[1778958622225,43.91,78214.02,1.4,0.0,0.0,0.00073]
[1778958628267,43.91,78214.32,1.4,0.0,0.0,0.00073]
[1778958633302,43.91,78216.57,1.4,0.0,0.0,0.00073]
[1778958639344,43.91,78216.61,1.4,0.0,0.0,0.00073]
[1778958645387,43.91,78216.78,1.4,0.0,0.0,0.00073]
[1778958650422,43.91,78216.38,1.4,0.0,0.0,0.00073]
[1778958655457,43.91,78215.12,1.4,0.0,0.0,0.00073]
[1778958667541,43.91,78214.44,1.4,0.0,0.0,0.00073]
[1778958677611,43.91,78214.44,1.4,0.0,0.0,0.00073]
[1778958682648,43.91,78215.38,1.4,0.0,0.0,0.00073]
[1778958688688,43.91,78216.38,1.4,0.0,0.0,0.00073]
[1778958693724,43.91,78215.94,1.4,0.0,0.0,0.00073]
[1778958698758,43.91,78215.62,1.4,0.0,0.0,0.00073]
[1778958704800,43.91,78203.61,1.4,0.0,0.0,0.00071]
[1778958709835,43.91,78204.1,1.4,0.0,0.0,0.00071]
[1778958714870,43.91,78203.64,1.4,0.0,0.0,0.00071]
[1778958719905,43.91,78203.45,1.4,0.0,0.0,0.00071]
[1778958724940,43.91,78211.28,1.4,0.0,0.0,0.00072]
[1778958729975,43.91,78212.46,1.4,0.0,0.0,0.00072]
[1778958733319,43.91,78212.53,1.4,0.0,0.0,0.00072]
[1778958734223,43.91,78212.49,1.4,0.0,0.0,0.00072]
[1778958741052,43.91,78212.71,1.4,0.0,0.0,0.00072]
[1778958750115,43.91,78212.35,1.4,0.0,0.0,0.00072]
[1778958755150,43.91,78212.42,1.4,0.0,0.0,0.00072]
[1778958762199,43.91,78212.37,1.4,0.0,0.0,0.00072]
[1778958767235,43.91,78212.51,1.4,0.0,0.0,0.00072]
[1778958772270,43.91,78212.41,1.4,0.0,0.0,0.00072]
[1778958777305,43.91,78212.59,1.4,0.0,0.0,0.00072]
[1778958782340,43.91,78212.43,1.4,0.0,0.0,0.00072]
[1778958787375,43.91,78212.38,1.4,0.0,0.0,0.00072]
[1778958792412,43.91,78216.09,1.4,0.0,0.0,0.00072]
[1778958802480,43.91,78217.79,1.4,0.0,0.0,0.00073]
[1778958811547,43.91,78218.13,1.4,0.0,0.0,0.00072]
[1778958816584,43.91,78218.45,1.4,0.0,0.0,0.00072]
[1778958821619,43.91,78218.27,1.4,0.0,0.0,0.00072]
[1778958826654,43.91,78218.42,1.4,0.0,0.0,0.00072]
[1778958831689,43.91,78218.54,1.4,0.0,0.0,0.00072]
[1778958836724,43.91,78218.58,1.4,0.0,0.0,0.00072]
[1778958841759,43.91,78218.53,1.4,0.0,0.0,0.00072]
[1778958846794,43.91,78218.77,1.4,0.0,0.0,0.00072]
[1778958852836,43.91,78220.52,1.4,0.0,0.0,0.00073]
[1778958857874,43.91,78222.77,1.4,0.0,0.0,0.00073]
[1778958862908,43.91,78222.72,1.4,0.0,0.0,0.00073]
[1778958867943,43.91,78221.84,1.4,0.0,0.0,0.00073]
[1778958872978,43.91,78222.07,1.4,0.0,0.0,0.00073]
[1778958878013,43.91,78221.83,1.4,0.0,0.0,0.00072]
[1778958884055,43.91,78221.75,1.4,0.0,0.0,0.00072]
[1778958890097,43.91,78221.81,1.4,0.0,0.0,0.00072]
[1778958896165,43.91,78219.29,1.4,0.0,0.0,0.00072]
[1778958901200,43.91,78218.63,1.4,0.0,0.0,0.00072]
[1778958907243,43.91,78220.74,1.4,0.0,0.0,0.00072]
[1778958912278,43.91,78221.35,1.4,0.0,0.0,0.00072]
[1778958917313,43.91,78221.32,1.4,0.0,0.0,0.00072]
[1778958922348,43.91,78221.52,1.4,0.0,0.0,0.00072]
[1778958927383,43.91,78221.19,1.4,0.0,0.0,0.00072]
[1778958933426,43.91,78221.21,1.4,0.0,0.0,0.00072]
[1778958938461,43.91,78221.37,1.4,0.0,0.0,0.00072]
[1778958943496,43.91,78221.34,1.4,0.0,0.0,0.00072]
[1778958948531,43.91,78222.15,1.4,0.0,0.0,0.00072]
[1778958954573,43.91,78227.99,1.4,0.0,0.0,0.00073]
[1778958959608,43.91,78228.53,1.4,0.0,0.0,0.00073]
[1778958964643,43.91,78228.82,1.4,0.0,0.0,0.00073]
[1778958969678,43.91,78228.69,1.4,0.0,0.0,0.00073]
[1778958974599,43.91,78228.66,1.4,0.0,0.0,0.00073]
[1778958974783,43.91,78228.66,1.4,0.0,0.0,0.00073]
[1778958980758,43.91,78228.57,1.4,0.0,0.0,0.00073]
[1778958985793,43.91,78228.93,1.4,0.0,0.0,0.00073]
[1778958990828,43.91,78228.19,1.4,0.0,0.0,0.00073]
[1778958995863,43.91,78228.34,1.4,0.0,0.0,0.00073]
[1778959000898,43.91,78228.52,1.4,0.0,0.0,0.00073]
[1778959007947,43.91,78228.41,1.4,0.0,0.0,0.00073]
[1778959012982,43.91,78228.09,1.4,0.0,0.0,0.00073]
[1778959020031,43.91,78225.83,1.4,0.0,0.0,0.00072]
[1778959030101,43.91,78225.83,1.4,0.0,0.0,0.00072]
[1778959035136,43.91,78226.0,1.4,0.0,0.0,0.00072]
[1778959049237,43.91,78225.79,1.4,0.0,0.0,0.00072]
[1778959054272,43.91,78225.79,1.4,0.0,0.0,0.00072]
[1778959060316,43.91,78225.79,1.4,0.0,0.0,0.00072]
[1778959065351,43.91,78221.76,1.4,0.0,0.0,0.00071]
[1778959071393,43.91,78215.44,1.4,0.0,0.0,0.0007]
[1778959077435,43.91,78215.62,1.4,0.0,0.0,0.00071]
[1778959082471,43.91,78216.16,1.4,0.0,0.0,0.00071]
[1778959087505,43.91,78216.01,1.4,0.0,0.0,0.00071]
[1778959096569,43.91,78218.74,1.4,0.0,0.0,0.00071]
[1778959101603,43.91,78229.56,1.4,0.0,0.0,0.00073]
[1778959106641,43.91,78223.85,1.4,0.0,0.0,0.00072]
[1778959112684,43.91,78223.31,1.4,0.0,0.0,0.00071]
[1778959117719,43.91,78220.21,1.4,0.0,0.0,0.00071]
[1778959122754,43.91,78221.22,1.4,0.0,0.0,0.00071]
[1778959127789,43.91,78221.15,1.4,0.0,0.0,0.00071]
[1778959132824,43.91,78221.22,1.4,0.0,0.0,0.00071]
[1778959137859,43.91,78221.01,1.4,0.0,0.0,0.00071]
[1778959142895,43.91,78221.39,1.4,0.0,0.0,0.00071]
[1778959148937,43.91,78221.39,1.4,0.0,0.0,0.00071]
[1778959153972,43.91,78220.83,1.4,0.0,0.0,0.00071]
[1778959160016,43.91,78220.97,1.4,0.0,0.0,0.00071]
[1778959165055,43.91,78221.17,1.4,0.0,0.0,0.00071]
[1778959170090,43.91,78230.74,1.4,0.0,0.0,0.00072]
[1778959175125,43.91,78229.79,1.4,0.0,0.0,0.00072]
[1778959180160,43.91,78231.08,1.4,0.0,0.0,0.00072]
[1778959185195,43.91,78232.94,1.4,0.0,0.0,0.00072]
[1778959190230,43.91,78232.82,1.4,0.0,0.0,0.00072]
[1778959195266,43.91,78232.27,1.4,0.0,0.0,0.00072]
[1778959200302,43.91,78232.3,1.4,0.0,0.0,0.00072]
[1778959205337,43.91,78231.75,1.4,0.0,0.0,0.00072]
[1778959210373,43.91,78231.88,1.4,0.0,0.0,0.00072]
[1778959215408,43.91,78231.78,1.4,0.0,0.0,0.00072]
[1778959220443,43.91,78231.81,1.4,0.0,0.0,0.00072]
[1778959226485,43.91,78231.68,1.4,0.0,0.0,0.00072]
[1778959231520,43.91,78232.09,1.4,0.0,0.0,0.00072]
[1778959237562,43.91,78232.4,1.4,0.0,0.0,0.00072]
[1778959242597,43.91,78232.3,1.4,0.0,0.0,0.00072]
[1778959247632,43.91,78232.87,1.4,0.0,0.0,0.00072]
[1778959252667,43.91,78233.06,1.4,0.0,0.0,0.00072]
[1778959257702,43.91,78233.32,1.4,0.0,0.0,0.00072]
[1778959262737,43.91,78233.9,1.4,0.0,0.0,0.00072]
[1778959272807,43.91,78230.95,1.4,0.0,0.0,0.00072]
[1778959282877,43.91,78230.95,1.4,0.0,0.0,0.00072]
[1778959295968,43.91,78230.82,1.4,0.0,0.0,0.00071]
[1778959307050,43.91,78225.49,1.4,0.0,0.0,0.00071]
[1778959312084,43.91,78219.32,1.4,0.0,0.0,0.0007]
[1778959317119,43.91,78219.21,1.4,0.0,0.0,0.0007]
[1778959322154,43.91,78219.0,1.4,0.0,0.0,0.0007]
[1778959327189,43.91,78217.06,1.4,0.0,0.0,0.00069]
[1778959332224,43.91,78216.76,1.4,0.0,0.0,0.00069]
[1778959342294,43.91,78216.06,1.4,0.0,0.0,0.00069]
[1778959347329,43.91,78216.05,1.4,0.0,0.0,0.00069]
[1778959352364,43.91,78213.88,1.4,0.0,0.0,0.00069]
[1778959357399,43.91,78213.98,1.4,0.0,0.0,0.00069]
[1778959362434,43.91,78213.91,1.4,0.0,0.0,0.00069]
[1778959368476,43.91,78213.76,1.4,0.0,0.0,0.00069]
[1778959373511,43.91,78214.25,1.4,0.0,0.0,0.00069]
[1778959378549,43.91,78213.82,1.4,0.0,0.0,0.00069]
[1778959383584,43.91,78199.79,1.4,0.0,0.0,0.00067]
[1778959388619,43.91,78200.94,1.4,0.0,0.0,0.00067]
[1778959393654,43.91,78200.58,1.4,0.0,0.0,0.00067]
[1778959398690,43.91,78202.73,1.4,0.0,0.0,0.00067]
[1778959403727,43.91,78202.14,1.4,0.0,0.0,0.00067]
[1778959408762,43.91,78201.42,1.4,0.0,0.0,0.00067]
[1778959413797,43.91,78201.58,1.4,0.0,0.0,0.00067]
[1778959418832,43.91,78201.75,1.4,0.0,0.0,0.00067]
[1778959423867,43.91,78201.95,1.4,0.0,0.0,0.00067]
[1778959428902,43.91,78208.74,1.4,0.0,0.0,0.00068]
[1778959433937,43.91,78212.21,1.4,0.0,0.0,0.00068]
[1778959438972,43.91,78212.39,1.4,0.0,0.0,0.00068]
[1778959444008,43.91,78212.53,1.4,0.0,0.0,0.00068]
[1778959449042,43.91,78212.22,1.4,0.0,0.0,0.00068]
[1778959454077,43.91,78212.47,1.4,0.0,0.0,0.00068]
[1778959459112,43.91,78212.47,1.4,0.0,0.0,0.00068]
[1778959464149,43.91,78212.63,1.4,0.0,0.0,0.00068]
[1778959469184,43.91,78213.06,1.4,0.0,0.0,0.00068]
[1778959474219,43.91,78214.07,1.4,0.0,0.0,0.00068]
[1778959479254,43.91,78217.11,1.4,0.0,0.0,0.00068]
[1778959484289,43.91,78216.95,1.4,0.0,0.0,0.00068]
[1778959489324,43.91,78227.96,1.4,0.0,0.0,0.0007]
[1778959494359,43.91,78228.7,1.4,0.0,0.0,0.0007]
[1778959499395,43.91,78228.41,1.4,0.0,0.0,0.0007]
[1778959504430,43.91,78227.91,1.4,0.0,0.0,0.0007]
[1778959509465,43.91,78227.34,1.4,0.0,0.0,0.0007]
[1778959514500,43.91,78227.76,1.4,0.0,0.0,0.0007]
[1778959519536,43.91,78227.55,1.4,0.0,0.0,0.0007]
[1778959524571,43.91,78227.48,1.4,0.0,0.0,0.0007]
[1778959529608,43.91,78227.38,1.4,0.0,0.0,0.0007]
[1778959534643,43.91,78227.22,1.4,0.0,0.0,0.00069]
[1778959540685,43.91,78227.22,1.4,0.0,0.0,0.00069]
[1778959550755,43.91,78227.18,1.4,0.0,0.0,0.00069]
[1778959556797,43.91,78231.99,1.4,0.0,0.0,0.0007]
[1778959562839,43.91,78232.24,1.4,0.0,0.0,0.0007]
[1778959567874,43.91,78232.59,1.4,0.0,0.0,0.0007]
[1778959576938,43.91,78232.93,1.4,0.0,0.0,0.0007]
[1778959581973,43.91,78232.93,1.4,0.0,0.0,0.0007]
[1778959585601,43.91,78232.86,1.4,0.0,0.0,0.0007]
[1778959585876,43.91,78232.86,1.4,0.0,0.0,0.0007]
[1778959592043,43.91,78233.11,1.4,0.0,0.0,0.0007]
[1778959599092,43.91,78233.35,1.4,0.0,0.0,0.0007]
[1778959604127,43.91,78234.3,1.4,0.0,0.0,0.0007]
[1778959610169,43.91,78234.44,1.4,0.0,0.0,0.0007]
[1778959617218,43.91,78234.62,1.4,0.0,0.0,0.0007]
[1778959622253,43.91,78234.59,1.4,0.0,0.0,0.0007]
[1778959627288,43.91,78235.9,1.4,0.0,0.0,0.0007]
[1778959632323,43.91,78237.94,1.4,0.0,0.0,0.00071]
[1778959637358,43.91,78241.0,1.4,0.0,0.0,0.00071]
[1778959640319,43.91,78241.26,1.4,0.0,0.0,0.00071]
[1778959641173,43.91,78241.92,1.4,0.0,0.0,0.00071]
[1778959647429,43.91,78241.85,1.4,0.0,0.0,0.00071]
[1778959652464,43.91,78244.43,1.4,0.0,0.0,0.00071]
[1778959657499,43.91,78245.68,1.4,0.0,0.0,0.00071]
[1778959663541,43.91,78245.76,1.4,0.0,0.0,0.00071]
[1778959668576,43.91,78245.83,1.4,0.0,0.0,0.00071]
[1778959673611,43.91,78246.19,1.4,0.0,0.0,0.00071]
[1778959680660,43.91,78245.79,1.4,0.0,0.0,0.00071]
[1778959685696,43.91,78245.96,1.4,0.0,0.0,0.00071]
[1778959690731,43.91,78245.46,1.4,0.0,0.0,0.00071]
[1778959698790,43.91,78245.37,1.4,0.0,0.0,0.00071]
[1778959704832,43.91,78245.54,1.4,0.0,0.0,0.00071]
[1778959709867,43.91,78246.3,1.4,0.0,0.0,0.00071]
[1778959715909,43.91,78246.36,1.4,0.0,0.0,0.00071]
[1778959720944,43.91,78246.65,1.4,0.0,0.0,0.00071]
[1778959725979,43.91,78246.28,1.4,0.0,0.0,0.00071]
[1778959734035,43.91,78246.36,1.4,0.0,0.0,0.00071]
[1778959740079,43.91,78246.37,1.4,0.0,0.0,0.00071]
[1778959745114,43.91,78246.5,1.4,0.0,0.0,0.00071]
[1778959750149,43.91,78250.07,1.4,0.0,0.0,0.00072]
[1778959755184,43.91,78254.51,1.4,0.0,0.0,0.00072]
[1778959760219,43.91,78266.86,1.4,0.0,0.0,0.00074]
[1778959765254,43.91,78272.62,1.4,0.0,0.0,0.00075]
[1778959770289,43.91,78266.61,1.4,0.0,0.0,0.00074]
[1778959775324,43.91,78269.09,1.4,0.0,0.0,0.00074]
[1778959781366,43.91,78269.18,1.4,0.0,0.0,0.00074]
[1778959786401,43.91,78259.09,1.4,0.0,0.0,0.00073]
[1778959792443,43.91,78257.92,1.4,0.0,0.0,0.00073]
[1778959797478,43.91,78257.16,1.4,0.0,0.0,0.00072]
[1778959804527,43.91,78256.99,1.4,0.0,0.0,0.00072]
[1778959809563,43.91,78255.58,1.4,0.0,0.0,0.00072]
[1778959814598,43.91,78249.82,1.4,0.0,0.0,0.00071]
[1778959820640,43.91,78248.9,1.4,0.0,0.0,0.00071]
[1778959832733,43.91,78248.74,1.4,0.0,0.0,0.00071]
[1778959837770,43.91,78248.99,1.4,0.0,0.0,0.00071]
[1778959843812,43.91,78248.61,1.4,0.0,0.0,0.00071]
[1778959853882,43.91,78248.59,1.4,0.0,0.0,0.00071]
[1778959859924,43.91,78248.8,1.4,0.0,0.0,0.00071]
[1778959869994,43.91,78248.57,1.4,0.0,0.0,0.00071]
[1778959876038,43.91,78247.23,1.4,0.0,0.0,0.00071]
[1778959881073,43.91,78246.45,1.4,0.0,0.0,0.0007]
[1778959888123,43.91,78248.17,1.4,0.0,0.0,0.00071]
[1778959893158,43.91,78253.0,1.4,0.0,0.0,0.00071]
[1778959898194,43.91,78252.39,1.4,0.0,0.0,0.00071]
[1778959903228,43.91,78253.36,1.4,0.0,0.0,0.00071]
[1778959909270,43.91,78253.25,1.4,0.0,0.0,0.00071]
[1778959919342,43.91,78253.13,1.4,0.0,0.0,0.00071]
[1778959928405,43.91,78253.73,1.4,0.0,0.0,0.00071]
[1778959933440,43.91,78253.71,1.4,0.0,0.0,0.00071]
[1778959938475,43.91,78243.35,1.4,0.0,0.0,0.0007]
[1778959949552,43.91,78242.13,1.4,0.0,0.0,0.0007]
[1778959955594,43.91,78242.14,1.4,0.0,0.0,0.00069]
[1778959960629,43.91,78243.86,1.4,0.0,0.0,0.00069]
[1778959965664,43.91,78243.81,1.4,0.0,0.0,0.00069]
[1778959970699,43.91,78243.57,1.4,0.0,0.0,0.00069]
[1778959975825,43.91,78243.7,1.4,0.0,0.0,0.00069]
[1778959981776,43.91,78243.4,1.4,0.0,0.0,0.00069]
[1778959987818,43.91,78243.44,1.4,0.0,0.0,0.00069]
[1778959993860,43.91,78243.6,1.4,0.0,0.0,0.00069]
[1778959999902,43.91,78243.42,1.4,0.0,0.0,0.00069]
[1778960012994,43.91,78243.24,1.4,0.0,0.0,0.00069]
[1778960018032,43.91,78243.31,1.4,0.0,0.0,0.00069]
[1778960019012,43.91,78243.31,1.4,0.0,0.0,0.00069]
[1778960024074,43.91,78243.73,1.4,0.0,0.0,0.00069]
[1778960029109,43.91,78243.73,1.4,0.0,0.0,0.00069]
[1778960034144,43.91,78243.57,1.4,0.0,0.0,0.00069]
[1778960039180,43.91,78243.51,1.4,0.0,0.0,0.00069]
[1778960044214,43.91,78241.89,1.4,0.0,0.0,0.00069]
[1778960049249,43.91,78241.08,1.4,0.0,0.0,0.00069]
[1778960060326,43.91,78241.44,1.4,0.0,0.0,0.00069]
[1778960066368,43.91,78241.34,1.4,0.0,0.0,0.00069]
[1778960071404,43.91,78241.37,1.4,0.0,0.0,0.00068]
[1778960076438,43.91,78244.49,1.4,0.0,0.0,0.00069]
[1778960081473,43.91,78244.64,1.4,0.0,0.0,0.00069]
[1778960086508,43.91,78244.6,1.4,0.0,0.0,0.00069]
[1778960091543,43.91,78243.73,1.4,0.0,0.0,0.00069]
[1778960096578,43.91,78253.15,1.4,0.0,0.0,0.0007]
[1778960101613,43.91,78261.85,1.4,0.0,0.0,0.00071]
[1778960106648,43.91,78261.92,1.4,0.0,0.0,0.00071]
[1778960111683,43.91,78264.32,1.4,0.0,0.0,0.00072]
[1778960116718,43.91,78267.13,1.4,0.0,0.0,0.00072]
[1778960121753,43.91,78271.03,1.4,0.0,0.0,0.00073]
[1778960126788,43.91,78279.47,1.4,0.0,0.0,0.00074]
[1778960131823,43.91,78275.42,1.4,0.0,0.0,0.00073]
[1778960136860,43.91,78259.11,1.4,0.0,0.0,0.00071]
[1778960141895,43.91,78258.01,1.4,0.0,0.0,0.0007]
[1778960146930,43.91,78256.97,1.4,0.0,0.0,0.0007]
[1778960151965,43.91,78258.51,1.4,0.0,0.0,0.0007]
[1778960157000,43.91,78255.71,1.4,0.0,0.0,0.0007]
[1778960162035,43.91,78255.76,1.4,0.0,0.0,0.0007]
[1778960167070,43.91,78255.26,1.4,0.0,0.0,0.0007]
[1778960177140,43.91,78255.75,1.4,0.0,0.0,0.0007]
[1778960180973,43.91,78255.25,1.4,0.0,0.0,0.0007]
[1778960186204,43.91,78253.98,1.4,0.0,0.0,0.0007]
[1778960191239,43.91,78253.98,1.4,0.0,0.0,0.00069]
[1778960196600,43.91,78253.62,1.4,0.0,0.0,0.00069]
[1778960196626,43.91,78253.62,1.4,0.0,0.0,0.00069]
[1778960202389,43.91,78252.98,1.4,0.0,0.0,0.00069]
[1778960208431,43.91,78253.14,1.4,0.0,0.0,0.00069]
[1778960213466,43.91,78252.94,1.4,0.0,0.0,0.00069]
[1778960218501,43.91,78253.69,1.4,0.0,0.0,0.00069]
[1778960223536,43.91,78253.05,1.4,0.0,0.0,0.00069]
[1778960228571,43.91,78254.11,1.4,0.0,0.0,0.00069]
[1778960233607,43.91,78265.11,1.4,0.0,0.0,0.00071]
[1778960238641,43.91,78264.42,1.4,0.0,0.0,0.00071]
[1778960243676,43.91,78265.9,1.4,0.0,0.0,0.00071]
[1778960248711,43.91,78268.02,1.4,0.0,0.0,0.00072]
[1778960253746,43.91,78268.48,1.4,0.0,0.0,0.00071]
[1778960259788,43.91,78268.55,1.4,0.0,0.0,0.00071]
[1778960264823,43.91,78265.94,1.4,0.0,0.0,0.00071]
[1778960269858,43.91,78265.14,1.4,0.0,0.0,0.00071]
[1778960274894,43.91,78265.21,1.4,0.0,0.0,0.00071]
[1778960279929,43.91,78265.23,1.4,0.0,0.0,0.00071]
[1778960284964,43.91,78265.71,1.4,0.0,0.0,0.00071]
[1778960289999,43.91,78265.51,1.4,0.0,0.0,0.00071]
[1778960295034,43.91,78265.98,1.4,0.0,0.0,0.00071]
[1778960300070,43.91,78266.7,1.4,0.0,0.0,0.00071]
[1778960305105,43.91,78270.54,1.4,0.0,0.0,0.00072]
[1778960310140,43.91,78271.23,1.4,0.0,0.0,0.00072]
[1778960315175,43.91,78271.28,1.4,0.0,0.0,0.00071]
[1778960320210,43.91,78272.61,1.4,0.0,0.0,0.00071]
[1778960325246,43.91,78272.11,1.4,0.0,0.0,0.00071]
[1778960330281,43.91,78272.04,1.4,0.0,0.0,0.00071]
[1778960336323,43.91,78272.07,1.4,0.0,0.0,0.00071]
[1778960341358,43.91,78267.41,1.4,0.0,0.0,0.00071]
[1778960346393,43.91,78264.35,1.4,0.0,0.0,0.0007]
[1778960352435,43.91,78264.26,1.4,0.0,0.0,0.0007]
[1778960357470,43.91,78264.44,1.4,0.0,0.0,0.0007]
[1778960366533,43.91,78264.4,1.4,0.0,0.0,0.0007]
[1778960371569,43.91,78264.35,1.4,0.0,0.0,0.0007]
[1778960376605,43.91,78264.44,1.4,0.0,0.0,0.0007]
[1778960386677,43.91,78264.6,1.4,0.0,0.0,0.0007]
[1778960391712,43.91,78264.61,1.4,0.0,0.0,0.0007]
[1778960396747,43.91,78264.34,1.4,0.0,0.0,0.0007]
[1778960401782,43.91,78264.36,1.4,0.0,0.0,0.0007]
[1778960406818,43.91,78263.38,1.4,0.0,0.0,0.0007]
[1778960411853,43.91,78263.4,1.4,0.0,0.0,0.0007]
[1778960417895,43.91,78258.18,1.4,0.0,0.0,0.00069]
[1778960422930,43.91,78255.75,1.4,0.0,0.0,0.00069]
[1778960427965,43.91,78256.46,1.4,0.0,0.0,0.00069]
[1778960433000,43.91,78256.16,1.4,0.0,0.0,0.00068]
[1778960438035,43.91,78253.62,1.4,0.0,0.0,0.00068]
[1778960443070,43.91,78253.8,1.4,0.0,0.0,0.00068]
[1778960450119,43.91,78252.27,1.4,0.0,0.0,0.00068]
[1778960457168,43.91,78249.65,1.4,0.0,0.0,0.00067]
[1778960463210,43.91,78248.93,1.4,0.0,0.0,0.00067]
[1778960473281,43.91,78248.22,1.4,0.0,0.0,0.00067]
[1778960478316,43.91,78247.61,1.4,0.0,0.0,0.00067]
[1778960483351,43.91,78245.45,1.4,0.0,0.0,0.00067]
[1778960488386,43.91,78242.03,1.4,0.0,0.0,0.00066]
[1778960493421,43.91,78242.1,1.4,0.0,0.0,0.00066]
[1778960504499,43.91,78242.0,1.4,0.0,0.0,0.00066]
[1778960509533,43.91,78239.38,1.4,0.0,0.0,0.00066]
[1778960515575,43.91,78241.35,1.4,0.0,0.0,0.00066]
[1778960520611,43.91,78243.82,1.4,0.0,0.0,0.00066]
[1778960525645,43.91,78244.2,1.4,0.0,0.0,0.00066]
[1778960531687,43.91,78244.68,1.4,0.0,0.0,0.00066]
[1778960536722,43.91,78244.58,1.4,0.0,0.0,0.00066]
[1778960541757,43.91,78244.78,1.4,0.0,0.0,0.00066]
[1778960546792,43.91,78244.82,1.4,0.0,0.0,0.00066]
[1778960551827,43.91,78243.68,1.4,0.0,0.0,0.00066]
[1778960556862,43.91,78243.0,1.4,0.0,0.0,0.00066]
[1778960566932,43.91,78243.32,1.4,0.0,0.0,0.00066]
[1778960571967,43.91,78243.31,1.4,0.0,0.0,0.00066]
[1778960578009,43.91,78243.31,1.4,0.0,0.0,0.00066]
[1778960583044,43.91,78243.0,1.4,0.0,0.0,0.00066]
[1778960588079,43.91,78243.0,1.4,0.0,0.0,0.00066]
[1778960595128,43.91,78242.55,1.4,0.0,0.0,0.00066]
[1778960603184,43.91,78241.43,1.4,0.0,0.0,0.00066]
[1778960608219,43.91,78241.63,1.4,0.0,0.0,0.00066]
[1778960617282,43.91,78241.79,1.4,0.0,0.0,0.00065]
[1778960622317,43.91,78241.96,1.4,0.0,0.0,0.00065]
[1778960627352,43.91,78242.16,1.4,0.0,0.0,0.00065]
[1778960633394,43.91,78242.16,1.4,0.0,0.0,0.00065]
[1778960638429,43.91,78242.19,1.4,0.0,0.0,0.00065]
[1778960643464,43.91,78242.13,1.4,0.0,0.0,0.00065]
[1778960649507,43.91,78242.36,1.4,0.0,0.0,0.00066]
[1778960658574,43.91,78242.84,1.4,0.0,0.0,0.00066]
[1778960668644,43.91,78242.84,1.4,0.0,0.0,0.00066]
[1778960673679,43.91,78242.88,1.4,0.0,0.0,0.00065]
[1778960678714,43.91,78242.36,1.4,0.0,0.0,0.00065]
[1778960683750,43.91,78242.54,1.4,0.0,0.0,0.00065]
[1778960688785,43.91,78242.72,1.4,0.0,0.0,0.00065]
[1778960693820,43.91,78242.82,1.4,0.0,0.0,0.00065]
[1778960698855,43.91,78242.85,1.4,0.0,0.0,0.00065]
[1778960703890,43.91,78243.06,1.4,0.0,0.0,0.00065]
[1778960708925,43.91,78244.52,1.4,0.0,0.0,0.00065]
[1778960714967,43.91,78244.65,1.4,0.0,0.0,0.00065]
[1778960720012,43.91,78244.38,1.4,0.0,0.0,0.00065]
[1778960725037,43.91,78244.0,1.4,0.0,0.0,0.00065]
[1778960730072,43.91,78243.34,1.4,0.0,0.0,0.00065]
[1778960735107,43.91,78245.1,1.4,0.0,0.0,0.00065]
[1778960740142,43.91,78245.04,1.4,0.0,0.0,0.00065]
[1778960747191,43.91,78243.11,1.4,0.0,0.0,0.00065]
[1778960752226,43.91,78240.61,1.4,0.0,0.0,0.00065]
[1778960758276,43.91,78239.44,1.4,0.0,0.0,0.00064]
[1778960764320,43.91,78239.36,1.4,0.0,0.0,0.00064]
[1778960769355,43.91,78239.11,1.4,0.0,0.0,0.00064]
[1778960774390,43.91,78237.55,1.4,0.0,0.0,0.00064]
[1778960779426,43.91,78238.15,1.4,0.0,0.0,0.00064]
[1778960784461,43.91,78237.2,1.4,0.0,0.0,0.00064]
[1778960789496,43.91,78237.17,1.4,0.0,0.0,0.00064]
[1778960794531,43.91,78235.47,1.4,0.0,0.0,0.00064]
[1778960799566,43.91,78234.16,1.4,0.0,0.0,0.00063]
[1778960804601,43.91,78234.72,1.4,0.0,0.0,0.00064]
[1778960807599,43.91,78235.08,1.4,0.0,0.0,0.00064]
[1778960807809,43.91,78235.08,1.4,0.0,0.0,0.00064]
[1778960813676,43.91,78235.5,1.4,0.0,0.0,0.00064]
[1778960818711,43.91,78236.31,1.4,0.0,0.0,0.00064]
[1778960823746,43.91,78240.71,1.4,0.0,0.0,0.00064]
[1778960828781,43.91,78241.36,1.4,0.0,0.0,0.00064]
[1778960833816,43.91,78242.6,1.4,0.0,0.0,0.00065]
[1778960838853,43.91,78243.45,1.4,0.0,0.0,0.00065]
[1778960843888,43.91,78244.84,1.4,0.0,0.0,0.00065]
[1778960848923,43.91,78246.12,1.4,0.0,0.0,0.00065]
[1778960853958,43.91,78246.44,1.4,0.0,0.0,0.00065]
[1778960858993,43.91,78245.62,1.4,0.0,0.0,0.00065]
[1778960864028,43.91,78245.33,1.4,0.0,0.0,0.00065]
[1778960869063,43.91,78245.4,1.4,0.0,0.0,0.00065]
[1778960874099,43.91,78245.6,1.4,0.0,0.0,0.00065]
[1778960879134,43.91,78245.32,1.4,0.0,0.0,0.00065]
[1778960884169,43.91,78245.44,1.4,0.0,0.0,0.00065]
[1778960889204,43.91,78245.5,1.4,0.0,0.0,0.00065]
[1778960894239,43.91,78245.31,1.4,0.0,0.0,0.00065]
[1778960899274,43.91,78245.3,1.4,0.0,0.0,0.00065]
[1778960904309,43.91,78252.71,1.4,0.0,0.0,0.00066]
[1778960909344,43.91,78252.68,1.4,0.0,0.0,0.00066]
[1778960914379,43.91,78252.18,1.4,0.0,0.0,0.00065]
[1778960919414,43.91,78252.59,1.4,0.0,0.0,0.00065]
[1778960928477,43.91,78253.03,1.4,0.0,0.0,0.00065]
[1778960933512,43.91,78253.27,1.4,0.0,0.0,0.00065]
[1778960936533,43.91,78269.22,1.4,0.0,0.0,0.00068]
[1778960941568,43.91,78275.3,1.4,0.0,0.0,0.00068]
[1778960946603,43.91,78277.35,1.4,0.0,0.0,0.00069]
[1778960952645,43.91,78278.05,1.4,0.0,0.0,0.00069]
[1778960957680,43.91,78278.82,1.4,0.0,0.0,0.00069]
[1778960962715,43.91,78279.34,1.4,0.0,0.0,0.00069]
[1778960967752,43.91,78278.7,1.4,0.0,0.0,0.00069]
[1778960972787,43.91,78278.35,1.4,0.0,0.0,0.00068]
[1778960978829,43.91,78271.47,1.4,0.0,0.0,0.00068]
[1778960983864,43.91,78271.75,1.4,0.0,0.0,0.00068]
[1778960988899,43.91,78271.81,1.4,0.0,0.0,0.00068]
[1778960993934,43.91,78272.12,1.4,0.0,0.0,0.00068]
[1778961001990,43.91,78272.39,1.4,0.0,0.0,0.00068]
[1778961007029,43.91,78277.23,1.4,0.0,0.0,0.00068]
[1778961012064,43.91,78277.55,1.4,0.0,0.0,0.00068]
[1778961017099,43.91,78278.63,1.4,0.0,0.0,0.00069]
[1778961022134,43.91,78278.7,1.4,0.0,0.0,0.00069]
[1778961027169,43.91,78278.76,1.4,0.0,0.0,0.00069]
[1778961032210,43.91,78278.78,1.4,0.0,0.0,0.00068]
[1778961037246,43.91,78278.94,1.4,0.0,0.0,0.00068]
[1778961042281,43.91,78281.19,1.4,0.0,0.0,0.00069]
[1778961047316,43.91,78281.14,1.4,0.0,0.0,0.00069]
[1778961052351,43.91,78280.87,1.4,0.0,0.0,0.00068]
[1778961057386,43.91,78280.84,1.4,0.0,0.0,0.00068]
[1778961062421,43.91,78280.63,1.4,0.0,0.0,0.00068]
[1778961068463,43.91,78280.64,1.4,0.0,0.0,0.00068]
[1778961073498,43.91,78267.55,1.4,0.0,0.0,0.00067]
[1778961078535,43.91,78263.17,1.4,0.0,0.0,0.00066]
[1778961083570,43.91,78251.05,1.4,0.0,0.0,0.00064]
[1778961088605,43.91,78255.0,1.4,0.0,0.0,0.00065]
[1778961093640,43.91,78255.67,1.4,0.0,0.0,0.00065]
[1778961098675,43.91,78256.95,1.4,0.0,0.0,0.00065]
[1778961110759,43.91,78256.96,1.4,0.0,0.0,0.00065]
[1778961117808,43.91,78256.57,1.4,0.0,0.0,0.00065]
[1778961122843,43.91,78255.56,1.4,0.0,0.0,0.00065]
[1778961127887,43.91,78249.95,1.4,0.0,0.0,0.00064]
[1778961133002,43.91,78249.6,1.4,0.0,0.0,0.00064]
[1778961138037,43.91,78250.47,1.4,0.0,0.0,0.00064]
[1778961143072,43.91,78250.3,1.4,0.0,0.0,0.00064]
[1778961148107,43.91,78250.52,1.4,0.0,0.0,0.00064]
[1778961153142,43.91,78250.78,1.4,0.0,0.0,0.00064]
[1778961158177,43.91,78250.06,1.4,0.0,0.0,0.00064]
[1778961165227,43.91,78250.35,1.4,0.0,0.0,0.00064]
[1778961170262,43.91,78250.53,1.4,0.0,0.0,0.00064]
[1778961178318,43.91,78250.26,1.4,0.0,0.0,0.00064]
[1778961183353,43.91,78244.51,1.4,0.0,0.0,0.00063]
[1778961189395,43.91,78243.85,1.4,0.0,0.0,0.00063]
[1778961194430,43.91,78243.26,1.4,0.0,0.0,0.00063]
[1778961200472,43.91,78242.69,1.4,0.0,0.0,0.00063]
[1778961205507,43.91,78239.54,1.4,0.0,0.0,0.00062]
[1778961210542,43.91,78233.22,1.4,0.0,0.0,0.00061]
[1778961215577,43.91,78231.86,1.4,0.0,0.0,0.00061]
[1778961221619,43.91,78230.13,1.4,0.0,0.0,0.00061]
[1778961226654,43.91,78229.45,1.4,0.0,0.0,0.00061]
[1778961231689,43.91,78216.26,1.4,0.0,0.0,0.00059]
[1778961236724,43.91,78209.72,1.4,0.0,0.0,0.00058]
[1778961241759,43.91,78213.57,1.4,0.0,0.0,0.00059]
[1778961246794,43.91,78205.16,1.4,0.0,0.0,0.00058]
[1778961251829,43.91,78205.59,1.4,0.0,0.0,0.00058]
[1778961256864,43.91,78205.59,1.4,0.0,0.0,0.00058]
[1778961261899,43.91,78205.65,1.4,0.0,0.0,0.00058]
[1778961266934,43.91,78205.22,1.4,0.0,0.0,0.00058]
[1778961271969,43.91,78206.31,1.4,0.0,0.0,0.00057]
[1778961277004,43.91,78205.45,1.4,0.0,0.0,0.00057]
[1778961282040,43.91,78212.39,1.4,0.0,0.0,0.00058]
[1778961287077,43.91,78218.54,1.4,0.0,0.0,0.00059]
[1778961292112,43.91,78227.37,1.4,0.0,0.0,0.0006]
[1778961297147,43.91,78236.82,1.4,0.0,0.0,0.00061]
[1778961299164,43.91,78251.65,1.4,0.0,0.0,0.00063]
[1778961304199,43.91,78244.9,1.4,0.0,0.0,0.00062]
[1778961309234,43.91,78244.81,1.4,0.0,0.0,0.00062]
[1778961320314,43.91,78244.51,1.4,0.0,0.0,0.00062]
[1778961325352,43.91,78237.27,1.4,0.0,0.0,0.00061]
[1778961330387,43.91,78234.89,1.4,0.0,0.0,0.00061]
[1778961335422,43.91,78234.97,1.4,0.0,0.0,0.00061]
[1778961340457,43.91,78235.2,1.4,0.0,0.0,0.00061]
[1778961346499,43.91,78235.67,1.4,0.0,0.0,0.00061]
[1778961351534,43.91,78235.6,1.4,0.0,0.0,0.00061]
[1778961356569,43.91,78235.87,1.4,0.0,0.0,0.00061]
[1778961361604,43.91,78239.45,1.4,0.0,0.0,0.00061]
[1778961366639,43.91,78239.42,1.4,0.0,0.0,0.00061]
[1778961371674,43.91,78239.52,1.4,0.0,0.0,0.00061]
[1778961376709,43.91,78240.29,1.4,0.0,0.0,0.00061]
[1778961381744,43.91,78240.52,1.4,0.0,0.0,0.00061]
[1778961386779,43.91,78240.45,1.4,0.0,0.0,0.00061]
[1778961393828,43.91,78242.13,1.4,0.0,0.0,0.00061]
[1778961398863,43.91,78243.58,1.4,0.0,0.0,0.00062]
[1778961403898,43.91,78243.48,1.4,0.0,0.0,0.00061]
[1778961408933,43.91,78243.41,1.4,0.0,0.0,0.00061]
[1778961413968,43.91,78243.62,1.4,0.0,0.0,0.00062]
[1778961418600,43.91,78244.13,1.4,0.0,0.0,0.00062]
[1778961418816,43.91,78244.13,1.4,0.0,0.0,0.00062]
[1778961424040,43.91,78233.58,1.4,0.0,0.0,0.0006]
[1778961429075,43.91,78233.44,1.4,0.0,0.0,0.0006]
[1778961435117,43.91,78233.39,1.4,0.0,0.0,0.0006]
[1778961440152,43.91,78228.91,1.4,0.0,0.0,0.0006]
[1778961445187,43.91,78227.82,1.4,0.0,0.0,0.0006]
[1778961450222,43.91,78227.24,1.4,0.0,0.0,0.00059]
[1778961454332,43.91,78227.13,1.4,0.0,0.0,0.00059]
[1778961455421,43.91,78227.12,1.4,0.0,0.0,0.00059]
[1778961465329,43.91,78228.22,1.4,0.0,0.0,0.00059]
[1778961471372,43.91,78228.14,1.4,0.0,0.0,0.00059]
[1778961476407,43.91,78228.18,1.4,0.0,0.0,0.00059]
[1778961481442,43.91,78228.13,1.4,0.0,0.0,0.00059]
[1778961487484,43.91,78228.22,1.4,0.0,0.0,0.00059]
[1778961492519,43.91,78228.14,1.4,0.0,0.0,0.00059]
[1778961497554,43.91,78227.97,1.4,0.0,0.0,0.00059]
[1778961502590,43.91,78227.92,1.4,0.0,0.0,0.00059]
[1778961507625,43.91,78228.06,1.4,0.0,0.0,0.00059]
[1778961512660,43.91,78227.82,1.4,0.0,0.0,0.00059]
[1778961517695,43.91,78227.91,1.4,0.0,0.0,0.00059]
[1778961522730,43.91,78228.1,1.4,0.0,0.0,0.00059]
[1778961527765,43.91,78228.08,1.4,0.0,0.0,0.00059]
[1778961532800,43.91,78227.9,1.4,0.0,0.0,0.00059]
[1778961537835,43.91,78227.43,1.4,0.0,0.0,0.00059]
[1778961542870,43.91,78229.22,1.4,0.0,0.0,0.00059]
[1778961549919,43.91,78236.49,1.4,0.0,0.0,0.0006]
[1778961554954,43.91,78239.92,1.4,0.0,0.0,0.0006]
[1778961559989,43.91,78240.22,1.4,0.0,0.0,0.0006]
[1778961565025,43.91,78240.12,1.4,0.0,0.0,0.0006]
[1778961572074,43.91,78239.74,1.4,0.0,0.0,0.0006]
[1778961577109,43.91,78239.36,1.4,0.0,0.0,0.0006]
[1778961582144,43.91,78240.08,1.4,0.0,0.0,0.0006]
[1778961588193,43.91,78239.9,1.4,0.0,0.0,0.0006]
[1778961593228,43.91,78239.57,1.4,0.0,0.0,0.0006]
[1778961599272,43.91,78240.05,1.4,0.0,0.0,0.0006]
[1778961604310,43.91,78249.66,1.4,0.0,0.0,0.00061]
[1778961609345,43.91,78257.09,1.4,0.0,0.0,0.00062]
[1778961614380,43.91,78247.26,1.4,0.0,0.0,0.00061]
[1778961619417,43.91,78249.22,1.4,0.0,0.0,0.00061]
[1778961624452,43.91,78249.19,1.4,0.0,0.0,0.00061]
[1778961629487,43.91,78248.62,1.4,0.0,0.0,0.00061]
[1778961634522,43.91,78248.54,1.4,0.0,0.0,0.00061]
[1778961640564,43.91,78244.83,1.4,0.0,0.0,0.0006]
[1778961645599,43.91,78239.19,1.4,0.0,0.0,0.0006]
[1778961651641,43.91,78238.7,1.4,0.0,0.0,0.0006]
[1778961656676,43.91,78236.16,1.4,0.0,0.0,0.00059]
[1778961661711,43.91,78236.47,1.4,0.0,0.0,0.00059]
[1778961666746,43.91,78237.14,1.4,0.0,0.0,0.00059]
[1778961671781,43.91,78237.15,1.4,0.0,0.0,0.00059]
[1778961677823,43.91,78237.18,1.4,0.0,0.0,0.00059]
[1778961683868,43.91,78237.18,1.4,0.0,0.0,0.00059]
[1778961690917,43.91,78237.41,1.4,0.0,0.0,0.00059]
[1778961695952,43.91,78237.3,1.4,0.0,0.0,0.00059]
[1778961700987,43.91,78237.19,1.4,0.0,0.0,0.00059]
[1778961713072,43.91,78237.25,1.4,0.0,0.0,0.00059]
[1778961719113,43.91,78237.4,1.4,0.0,0.0,0.00059]
[1778961725155,43.91,78240.47,1.4,0.0,0.0,0.0006]
[1778961730190,43.91,78241.08,1.4,0.0,0.0,0.0006]
[1778961735226,43.91,78238.24,1.4,0.0,0.0,0.00059]
[1778961741268,43.91,78238.41,1.4,0.0,0.0,0.00059]
[1778961746303,43.91,78238.1,1.4,0.0,0.0,0.00059]
[1778961751338,43.91,78238.09,1.4,0.0,0.0,0.00059]
[1778961756374,43.91,78238.38,1.4,0.0,0.0,0.00059]
[1778961761409,43.91,78239.34,1.4,0.0,0.0,0.00059]
[1778961768458,43.91,78240.99,1.4,0.0,0.0,0.00059]
[1778961775507,43.91,78240.92,1.4,0.0,0.0,0.00059]
[1778961780542,43.91,78240.88,1.4,0.0,0.0,0.00059]
[1778961785577,43.91,78240.55,1.4,0.0,0.0,0.00059]
[1778961791619,43.91,78239.29,1.4,0.0,0.0,0.00059]
[1778961796654,43.91,78238.22,1.4,0.0,0.0,0.00059]
[1778961801689,43.91,78238.84,1.4,0.0,0.0,0.00059]
[1778961806729,43.91,78238.98,1.4,0.0,0.0,0.00059]
[1778961811764,43.91,78238.61,1.4,0.0,0.0,0.00059]
[1778961816799,43.91,78238.77,1.4,0.0,0.0,0.00059]
[1778961826869,43.91,78238.77,1.4,0.0,0.0,0.00059]
[1778961831904,43.91,78238.02,1.4,0.0,0.0,0.00059]
[1778961840967,43.91,78241.45,1.4,0.0,0.0,0.00059]
[1778961842799,43.91,78241.45,1.4,0.0,0.0,0.00059]
[1778961842985,43.91,78264.17,1.4,0.0,0.0,0.00062]
[1778961848020,43.91,78274.1,1.4,0.0,0.0,0.00063]
[1778961850261,43.91,78274.1,1.4,0.0,0.0,0.00063]
[1778961858090,43.91,78273.84,1.4,0.0,0.0,0.00063]
[1778961863125,43.91,78274.12,1.4,0.0,0.0,0.00063]
[1778961868160,43.91,78270.94,1.4,0.0,0.0,0.00063]
[1778961874202,43.91,78271.51,1.4,0.0,0.0,0.00063]
[1778961879237,43.91,78271.92,1.4,0.0,0.0,0.00063]
[1778961884272,43.91,78271.77,1.4,0.0,0.0,0.00063]
[1778961893335,43.91,78272.28,1.4,0.0,0.0,0.00063]
[1778961899377,43.91,78271.79,1.4,0.0,0.0,0.00063]
[1778961906427,43.91,78271.64,1.4,0.0,0.0,0.00063]
[1778961914482,43.91,78271.35,1.4,0.0,0.0,0.00063]
[1778961919517,43.91,78259.95,1.4,0.0,0.0,0.00061]
[1778961927573,43.91,78261.98,1.4,0.0,0.0,0.00061]
[1778961933615,43.91,78264.38,1.4,0.0,0.0,0.00061]
[1778961938650,43.91,78264.68,1.4,0.0,0.0,0.00061]
[1778961943685,43.91,78264.61,1.4,0.0,0.0,0.00061]
[1778961948720,43.91,78264.38,1.4,0.0,0.0,0.00061]
[1778961953755,43.91,78264.27,1.4,0.0,0.0,0.00061]
[1778961960804,43.91,78264.48,1.4,0.0,0.0,0.00061]
[1778961965839,43.91,78264.44,1.4,0.0,0.0,0.00061]
[1778961973897,43.91,78264.76,1.4,0.0,0.0,0.00061]
[1778961978932,43.91,78266.74,1.4,0.0,0.0,0.00062]
[1778961983967,43.91,78267.79,1.4,0.0,0.0,0.00062]
[1778961990009,43.91,78268.33,1.4,0.0,0.0,0.00062]
[1778961995044,43.91,78268.52,1.4,0.0,0.0,0.00062]
[1778962000079,43.91,78268.58,1.4,0.0,0.0,0.00062]
[1778962005114,43.91,78269.1,1.4,0.0,0.0,0.00062]
[1778962010149,43.91,78269.23,1.4,0.0,0.0,0.00062]
[1778962016191,43.91,78269.39,1.4,0.0,0.0,0.00062]
[1778962021226,43.91,78269.6,1.4,0.0,0.0,0.00062]
[1778962026262,43.91,78269.38,1.4,0.0,0.0,0.00062]
[1778962029602,43.91,78269.65,1.4,0.0,0.0,0.00062]
[1778962029857,43.91,78269.65,1.4,0.0,0.0,0.00062]
[1778962036332,43.91,78256.37,1.4,0.0,0.0,0.0006]
[1778962050434,43.91,78258.98,1.4,0.0,0.0,0.0006]
[1778962061511,43.91,78260.24,1.4,0.0,0.0,0.0006]
[1778962066549,43.91,78266.35,1.4,0.0,0.0,0.00061]
[1778962071584,43.91,78266.04,1.4,0.0,0.0,0.00061]
[1778962077627,43.91,78266.15,1.4,0.0,0.0,0.00061]
[1778962082661,43.91,78266.91,1.4,0.0,0.0,0.00061]
[1778962087696,43.91,78266.98,1.4,0.0,0.0,0.00061]
[1778962092731,43.91,78268.33,1.4,0.0,0.0,0.00061]
[1778962097766,43.91,78268.53,1.4,0.0,0.0,0.00061]
[1778962102801,43.91,78268.59,1.4,0.0,0.0,0.00061]
[1778962107836,43.91,78268.28,1.4,0.0,0.0,0.00061]
[1778962110098,43.91,78268.28,1.4,0.0,0.0,0.00061]
[1778962115892,43.91,78268.33,1.4,0.0,0.0,0.00061]
[1778962121934,43.91,78272.02,1.4,0.0,0.0,0.00061]
[1778962126969,43.91,78272.18,1.4,0.0,0.0,0.00061]
[1778962132006,43.91,78272.31,1.4,0.0,0.0,0.00061]
[1778962137040,43.91,78271.71,1.4,0.0,0.0,0.00061]
[1778962142078,43.91,78265.3,1.4,0.0,0.0,0.00061]
[1778962148120,43.91,78260.77,1.4,0.0,0.0,0.0006]
[1778962153155,43.91,78263.4,1.4,0.0,0.0,0.0006]
[1778962156482,43.91,78263.43,1.4,0.0,0.0,0.0006]
[1778962163225,43.91,78263.58,1.4,0.0,0.0,0.0006]
[1778962168260,43.91,78263.97,1.4,0.0,0.0,0.0006]
[1778962173295,43.91,78265.48,1.4,0.0,0.0,0.0006]
[1778962178330,43.91,78269.28,1.4,0.0,0.0,0.00061]
[1778962183365,43.91,78269.59,1.4,0.0,0.0,0.00061]
[1778962188400,43.91,78269.67,1.4,0.0,0.0,0.00061]
[1778962193435,43.91,78270.0,1.4,0.0,0.0,0.00061]
[1778962198470,43.91,78270.53,1.4,0.0,0.0,0.00061]
[1778962203505,43.91,78269.73,1.4,0.0,0.0,0.00061]
[1778962208540,43.91,78266.71,1.4,0.0,0.0,0.0006]
[1778962215589,43.91,78267.18,1.4,0.0,0.0,0.0006]
[1778962221632,43.91,78268.16,1.4,0.0,0.0,0.00061]
[1778962226668,43.91,78270.88,1.4,0.0,0.0,0.00061]
[1778962231703,43.91,78271.02,1.4,0.0,0.0,0.00061]
[1778962236738,43.91,78270.97,1.4,0.0,0.0,0.00061]
[1778962241773,43.91,78271.56,1.4,0.0,0.0,0.00061]
[1778962246808,43.91,78272.31,1.4,0.0,0.0,0.00061]
[1778962251853,43.91,78272.91,1.4,0.0,0.0,0.00061]
[1778962256888,43.91,78273.07,1.4,0.0,0.0,0.00061]
[1778962262930,43.91,78273.08,1.4,0.0,0.0,0.00061]
[1778962267965,43.91,78272.99,1.4,0.0,0.0,0.00061]
[1778962274007,43.91,78270.59,1.4,0.0,0.0,0.00061]
[1778962279042,43.91,78269.46,1.4,0.0,0.0,0.0006]
[1778962284077,43.91,78269.66,1.4,0.0,0.0,0.0006]
[1778962290119,43.91,78270.22,1.4,0.0,0.0,0.00061]
[1778962297168,43.91,78270.21,1.4,0.0,0.0,0.0006]
[1778962302203,43.91,78269.93,1.4,0.0,0.0,0.0006]
[1778962307238,43.91,78270.7,1.4,0.0,0.0,0.0006]
[1778962312273,43.91,78271.21,1.4,0.0,0.0,0.0006]
[1778962317308,43.91,78271.1,1.4,0.0,0.0,0.0006]
[1778962322348,43.91,78271.06,1.4,0.0,0.0,0.0006]
[1778962327383,43.91,78271.03,1.4,0.0,0.0,0.0006]
[1778962332418,43.91,78271.01,1.4,0.0,0.0,0.0006]
[1778962337453,43.91,78270.99,1.4,0.0,0.0,0.0006]
[1778962342488,43.91,78270.41,1.4,0.0,0.0,0.0006]
[1778962349537,43.91,78270.35,1.4,0.0,0.0,0.0006]
[1778962357596,43.91,78272.03,1.4,0.0,0.0,0.0006]
[1778962362632,43.91,78271.84,1.4,0.0,0.0,0.0006]
[1778962367666,43.91,78271.86,1.4,0.0,0.0,0.0006]
[1778962374715,43.91,78271.31,1.4,0.0,0.0,0.0006]
[1778962379750,43.91,78268.41,1.4,0.0,0.0,0.0006]
[1778962384785,43.91,78266.54,1.4,0.0,0.0,0.00059]
[1778962390827,43.91,78265.25,1.4,0.0,0.0,0.00059]
[1778962395862,43.91,78265.94,1.4,0.0,0.0,0.00059]
[1778962400897,43.91,78266.25,1.4,0.0,0.0,0.00059]
[1778962405932,43.91,78265.33,1.4,0.0,0.0,0.00059]
[1778962417009,43.91,78265.62,1.4,0.0,0.0,0.00059]
[1778962428090,43.91,78267.22,1.4,0.0,0.0,0.00059]
[1778962433125,43.91,78270.66,1.4,0.0,0.0,0.0006]
[1778962438161,43.91,78270.59,1.4,0.0,0.0,0.0006]
[1778962443196,43.91,78270.85,1.4,0.0,0.0,0.0006]
[1778962448231,43.91,78269.87,1.4,0.0,0.0,0.0006]
[1778962453267,43.91,78270.4,1.4,0.0,0.0,0.0006]
[1778962458304,43.91,78272.97,1.4,0.0,0.0,0.0006]
[1778962463339,43.91,78265.63,1.4,0.0,0.0,0.00059]
[1778962468374,43.91,78268.62,1.4,0.0,0.0,0.00059]
[1778962473410,43.91,78265.08,1.4,0.0,0.0,0.00059]
[1778962478445,43.91,78263.58,1.4,0.0,0.0,0.00059]
[1778962483481,43.91,78263.75,1.4,0.0,0.0,0.00059]
[1778962489522,43.91,78263.62,1.4,0.0,0.0,0.00059]
[1778962494557,43.91,78264.14,1.4,0.0,0.0,0.00059]
[1778962499592,43.91,78268.4,1.4,0.0,0.0,0.00059]
[1778962504627,43.91,78272.75,1.4,0.0,0.0,0.0006]
[1778962512688,43.91,78272.85,1.4,0.0,0.0,0.0006]
[1778962517723,43.91,78272.63,1.4,0.0,0.0,0.0006]
[1778962522758,43.91,78272.05,1.4,0.0,0.0,0.0006]
[1778962527793,43.91,78272.07,1.4,0.0,0.0,0.0006]
[1778962532828,43.91,78273.06,1.4,0.0,0.0,0.00059]
[1778962537863,43.91,78273.16,1.4,0.0,0.0,0.00059]
[1778962542898,43.91,78279.48,1.4,0.0,0.0,0.0006]
[1778962547933,43.91,78282.17,1.4,0.0,0.0,0.00061]
[1778962552968,43.91,78282.25,1.4,0.0,0.0,0.00061]
[1778962558003,43.91,78279.82,1.4,0.0,0.0,0.0006]
[1778962563038,43.91,78280.3,1.4,0.0,0.0,0.0006]
[1778962569080,43.91,78280.29,1.4,0.0,0.0,0.0006]
[1778962574115,43.91,78278.69,1.4,0.0,0.0,0.0006]
[1778962579150,43.91,78277.79,1.4,0.0,0.0,0.0006]
[1778962584185,43.91,78277.09,1.4,0.0,0.0,0.0006]
[1778962589220,43.91,78276.5,1.4,0.0,0.0,0.0006]
[1778962595262,43.91,78276.65,1.4,0.0,0.0,0.0006]
[1778962600297,43.91,78277.82,1.4,0.0,0.0,0.0006]
[1778962605332,43.91,78277.75,1.4,0.0,0.0,0.0006]
[1778962613388,43.91,78277.72,1.4,0.0,0.0,0.0006]
[1778962618423,43.91,78277.9,1.4,0.0,0.0,0.0006]
[1778962626480,43.91,78277.62,1.4,0.0,0.0,0.0006]
[1778962632523,43.91,78277.55,1.4,0.0,0.0,0.0006]
[1778962637558,43.91,78278.99,1.4,0.0,0.0,0.0006]
[1778962640598,43.91,78281.28,1.4,0.0,0.0,0.0006]
[1778962640875,43.91,78282.49,1.4,0.0,0.0,0.0006]
[1778962652663,43.91,78283.16,1.4,0.0,0.0,0.0006]
[1778962657698,43.91,78283.56,1.4,0.0,0.0,0.0006]
[1778962662733,43.91,78285.05,1.4,0.0,0.0,0.0006]
[1778962667768,43.91,78287.23,1.4,0.0,0.0,0.00061]
[1778962672803,43.91,78286.2,1.4,0.0,0.0,0.0006]
[1778962682873,43.91,78285.77,1.4,0.0,0.0,0.0006]
[1778962688915,43.91,78282.63,1.4,0.0,0.0,0.0006]
[1778962693950,43.91,78276.22,1.4,0.0,0.0,0.00059]
[1778962699993,43.91,78275.75,1.4,0.0,0.0,0.00059]
[1778962706034,43.91,78275.8,1.4,0.0,0.0,0.00059]
[1778962711069,43.91,78274.97,1.4,0.0,0.0,0.00059]
[1778962721139,43.91,78275.09,1.4,0.0,0.0,0.00059]
[1778962726174,43.91,78270.94,1.4,0.0,0.0,0.00058]
[1778962729427,43.91,78270.48,1.4,0.0,0.0,0.00058]
[1778962735237,43.91,78270.92,1.4,0.0,0.0,0.00058]
[1778962742286,43.91,78271.62,1.4,0.0,0.0,0.00058]
[1778962748329,43.91,78273.38,1.4,0.0,0.0,0.00059]
[1778962753364,43.91,78273.28,1.4,0.0,0.0,0.00058]
[1778962758399,43.91,78280.77,1.4,0.0,0.0,0.00059]
[1778962763434,43.91,78281.79,1.4,0.0,0.0,0.0006]
[1778962769476,43.91,78281.7,1.4,0.0,0.0,0.0006]
[1778962774511,43.91,78282.87,1.4,0.0,0.0,0.00059]
[1778962776933,43.91,78284.24,1.4,0.0,0.0,0.0006]
[1778962782567,43.91,78284.94,1.4,0.0,0.0,0.0006]
[1778962787602,43.91,78285.15,1.4,0.0,0.0,0.0006]
[1778962799686,43.91,78285.08,1.4,0.0,0.0,0.0006]
[1778962804721,43.91,78284.22,1.4,0.0,0.0,0.0006]
[1778962810763,43.91,78284.22,1.4,0.0,0.0,0.0006]
[1778962816805,43.91,78281.49,1.4,0.0,0.0,0.00059]
[1778962821840,43.91,78277.94,1.4,0.0,0.0,0.00059]
[1778962826875,43.91,78276.6,1.4,0.0,0.0,0.00059]
[1778962831910,43.91,78276.8,1.4,0.0,0.0,0.00058]
[1778962839966,43.91,78276.49,1.4,0.0,0.0,0.00058]
[1778962845003,43.91,78276.28,1.4,0.0,0.0,0.00058]
[1778962850046,43.91,78274.28,1.4,0.0,0.0,0.00058]
[1778962855080,43.91,78274.78,1.4,0.0,0.0,0.00058]
[1778962860115,43.91,78276.05,1.4,0.0,0.0,0.00058]
[1778962865150,43.91,78280.36,1.4,0.0,0.0,0.00059]
[1778962873206,43.91,78278.91,1.4,0.0,0.0,0.00059]
[1778962878241,43.91,78278.84,1.4,0.0,0.0,0.00059]
[1778962885290,43.91,78278.52,1.4,0.0,0.0,0.00059]
[1778962898381,43.91,78278.66,1.4,0.0,0.0,0.00058]
[1778962906437,43.91,78278.62,1.4,0.0,0.0,0.00058]
[1778962911472,43.91,78278.71,1.4,0.0,0.0,0.00058]
[1778962917514,43.91,78278.59,1.4,0.0,0.0,0.00058]
[1778962925570,43.91,78281.15,1.4,0.0,0.0,0.00059]
[1778962931612,43.91,78283.86,1.4,0.0,0.0,0.00059]
[1778962936647,43.91,78284.86,1.4,0.0,0.0,0.00059]
[1778962941682,43.91,78287.06,1.4,0.0,0.0,0.00059]
[1778962946717,43.91,78280.69,1.4,0.0,0.0,0.00058]
[1778962951752,43.91,78280.06,1.4,0.0,0.0,0.00058]
[1778962956787,43.91,78279.9,1.4,0.0,0.0,0.00058]
[1778962961822,43.91,78280.05,1.4,0.0,0.0,0.00058]
[1778962973906,43.91,78279.17,1.4,0.0,0.0,0.00058]
[1778962980955,43.91,78278.94,1.4,0.0,0.0,0.00058]
[1778962990020,43.91,78278.74,1.4,0.0,0.0,0.00058]
[1778962996064,43.91,78278.77,1.4,0.0,0.0,0.00058]
[1778963002106,43.91,78278.76,1.4,0.0,0.0,0.00058]
[1778963007141,43.91,78278.62,1.4,0.0,0.0,0.00058]
[1778963012176,43.91,78278.57,1.4,0.0,0.0,0.00058]
[1778963017211,43.91,78278.58,1.4,0.0,0.0,0.00058]
[1778963025267,43.91,78278.57,1.4,0.0,0.0,0.00058]
[1778963031310,43.91,78278.59,1.4,0.0,0.0,0.00058]
[1778963036345,43.91,78278.42,1.4,0.0,0.0,0.00058]
[1778963042387,43.91,78278.57,1.4,0.0,0.0,0.00058]
[1778963047425,43.91,78276.5,1.4,0.0,0.0,0.00057]
[1778963052460,43.91,78265.24,1.4,0.0,0.0,0.00056]
[1778963057495,43.91,78264.67,1.4,0.0,0.0,0.00056]
[1778963065551,43.91,78264.69,1.4,0.0,0.0,0.00056]
[1778963071593,43.91,78264.82,1.4,0.0,0.0,0.00056]
[1778963076628,43.91,78265.5,1.4,0.0,0.0,0.00056]
[1778963083677,43.91,78265.32,1.4,0.0,0.0,0.00056]
[1778963092740,43.91,78265.23,1.4,0.0,0.0,0.00056]
[1778963101803,43.91,78265.28,1.4,0.0,0.0,0.00056]
[1778963109859,43.91,78265.14,1.4,0.0,0.0,0.00056]
[1778963114894,43.91,78267.06,1.4,0.0,0.0,0.00056]
[1778963120937,43.91,78270.58,1.4,0.0,0.0,0.00056]
[1778963127986,43.91,78270.54,1.4,0.0,0.0,0.00056]
[1778963133021,43.91,78270.44,1.4,0.0,0.0,0.00056]
[1778963138056,43.91,78270.38,1.4,0.0,0.0,0.00056]
[1778963144098,43.91,78270.32,1.4,0.0,0.0,0.00056]
[1778963149133,43.91,78270.4,1.4,0.0,0.0,0.00056]
[1778963154168,43.91,78270.33,1.4,0.0,0.0,0.00056]
[1778963159203,43.91,78270.26,1.4,0.0,0.0,0.00056]
[1778963164238,43.91,78270.22,1.4,0.0,0.0,0.00056]
[1778963170280,43.91,78270.49,1.4,0.0,0.0,0.00056]
[1778963175315,43.91,78270.38,1.4,0.0,0.0,0.00056]
[1778963180350,43.91,78282.97,1.4,0.0,0.0,0.00058]
[1778963186393,43.91,78283.04,1.4,0.0,0.0,0.00058]
[1778963195456,43.91,78282.94,1.4,0.0,0.0,0.00057]
[1778963201499,43.91,78282.7,1.4,0.0,0.0,0.00057]
[1778963207540,43.91,78282.27,1.4,0.0,0.0,0.00057]
[1778963212575,43.91,78281.61,1.4,0.0,0.0,0.00057]
[1778963217610,43.91,78281.26,1.4,0.0,0.0,0.00057]
[1778963222645,43.91,78281.87,1.4,0.0,0.0,0.00057]
[1778963227680,43.91,78290.62,1.4,0.0,0.0,0.00058]
[1778963232716,43.91,78290.35,1.4,0.0,0.0,0.00058]
[1778963237751,43.91,78289.21,1.4,0.0,0.0,0.00058]
[1778963242786,43.91,78284.58,1.4,0.0,0.0,0.00057]
[1778963251600,43.91,78284.49,1.4,0.0,0.0,0.00057]
[1778963251790,43.91,78284.49,1.4,0.0,0.0,0.00057]
[1778963262926,43.91,78284.51,1.4,0.0,0.0,0.00057]
[1778963268308,43.91,78284.51,1.4,0.0,0.0,0.00057]
[1778963268764,43.91,78284.85,1.4,0.0,0.0,0.00057]
[1778963274003,43.91,78282.39,1.4,0.0,0.0,0.00057]
[1778963279038,43.91,78282.16,1.4,0.0,0.0,0.00057]
[1778963284073,43.91,78282.07,1.4,0.0,0.0,0.00057]
[1778963289108,43.91,78282.14,1.4,0.0,0.0,0.00057]
[1778963301192,43.91,78282.16,1.4,0.0,0.0,0.00057]
[1778963306227,43.91,78271.2,1.4,0.0,0.0,0.00056]
[1778963311262,43.91,78271.51,1.4,0.0,0.0,0.00055]
[1778963319318,43.91,78270.91,1.4,0.0,0.0,0.00055]
[1778963324353,43.91,78271.33,1.4,0.0,0.0,0.00055]
[1778963335431,43.91,78271.46,1.4,0.0,0.0,0.00055]
[1778963340466,43.91,78271.63,1.4,0.0,0.0,0.00055]
[1778963345501,43.91,78271.42,1.4,0.0,0.0,0.00055]
[1778963350537,43.91,78271.42,1.4,0.0,0.0,0.00055]
[1778963355571,43.91,78272.36,1.4,0.0,0.0,0.00055]
[1778963360606,43.91,78272.8,1.4,0.0,0.0,0.00055]
[1778963369670,43.91,78272.99,1.4,0.0,0.0,0.00056]
[1778963374706,43.91,78274.15,1.4,0.0,0.0,0.00055]
[1778963379741,43.91,78274.14,1.4,0.0,0.0,0.00055]
[1778963385783,43.91,78274.09,1.4,0.0,0.0,0.00055]
[1778963390818,43.91,78272.05,1.4,0.0,0.0,0.00055]
[1778963395853,43.91,78253.85,1.4,0.0,0.0,0.00053]
[1778963400890,43.91,78252.97,1.4,0.0,0.0,0.00053]
[1778963405924,43.91,78252.33,1.4,0.0,0.0,0.00053]
[1778963410959,43.91,78244.81,1.4,0.0,0.0,0.00052]
[1778963415997,43.91,78238.93,1.4,0.0,0.0,0.00051]
[1778963421034,43.91,78235.92,1.4,0.0,0.0,0.00051]
[1778963426069,43.91,78236.08,1.4,0.0,0.0,0.00051]
[1778963433118,43.91,78236.39,1.4,0.0,0.0,0.00051]
[1778963438153,43.91,78235.97,1.4,0.0,0.0,0.00051]
[1778963443188,43.91,78235.97,1.4,0.0,0.0,0.00051]
[1778963448223,43.91,78235.97,1.4,0.0,0.0,0.00051]
[1778963453260,43.91,78235.91,1.4,0.0,0.0,0.00051]
[1778963459301,43.91,78235.71,1.4,0.0,0.0,0.00051]
[1778963461810,43.91,78235.76,1.4,0.0,0.0,0.00051]
[1778963465343,43.91,78212.42,1.4,0.0,0.0,0.00048]
[1778963471385,43.91,78206.09,1.4,0.0,0.0,0.00048]
[1778963471842,43.91,78206.09,1.4,0.0,0.0,0.00048]
[1778963477427,43.91,78198.25,1.4,0.0,0.0,0.00047]
[1778963482462,43.91,78198.0,1.4,0.0,0.0,0.00047]
[1778963487497,43.91,78201.07,1.4,0.0,0.0,0.00047]
[1778963494546,43.91,78203.72,1.4,0.0,0.0,0.00047]
[1778963499581,43.91,78203.84,1.4,0.0,0.0,0.00047]
[1778963504617,43.91,78208.28,1.4,0.0,0.0,0.00048]
[1778963509652,43.91,78209.05,1.4,0.0,0.0,0.00048]
[1778963514687,43.91,78211.45,1.4,0.0,0.0,0.00048]
[1778963519722,43.91,78211.92,1.4,0.0,0.0,0.00048]
[1778963524759,43.91,78212.42,1.4,0.0,0.0,0.00048]
[1778963529794,43.91,78214.73,1.4,0.0,0.0,0.00048]
[1778963534829,43.91,78215.23,1.4,0.0,0.0,0.00048]
[1778963539864,43.91,78215.82,1.4,0.0,0.0,0.00048]
[1778963544899,43.91,78215.85,1.4,0.0,0.0,0.00048]
[1778963549934,43.91,78215.94,1.4,0.0,0.0,0.00048]
[1778963554969,43.91,78216.18,1.4,0.0,0.0,0.00048]
[1778963560007,43.91,78216.0,1.4,0.0,0.0,0.00048]
[1778963565039,43.91,78216.08,1.4,0.0,0.0,0.00048]
[1778963570074,43.91,78216.12,1.4,0.0,0.0,0.00048]
[1778963575109,43.91,78216.11,1.4,0.0,0.0,0.00048]
[1778963580144,43.91,78215.97,1.4,0.0,0.0,0.00048]
[1778963585179,43.91,78215.88,1.4,0.0,0.0,0.00048]
[1778963590214,43.91,78216.61,1.4,0.0,0.0,0.00048]
[1778963595249,43.91,78216.21,1.4,0.0,0.0,0.00048]
[1778963600286,43.91,78216.08,1.4,0.0,0.0,0.00048]
[1778963607335,43.91,78216.08,1.4,0.0,0.0,0.00048]
[1778963612370,43.91,78216.19,1.4,0.0,0.0,0.00048]
[1778963617405,43.91,78216.15,1.4,0.0,0.0,0.00048]
[1778963622440,43.91,78216.19,1.4,0.0,0.0,0.00048]
[1778963627475,43.91,78216.16,1.4,0.0,0.0,0.00048]
[1778963632510,43.91,78216.06,1.4,0.0,0.0,0.00048]
[1778963637545,43.91,78216.11,1.4,0.0,0.0,0.00048]
[1778963644594,43.91,78216.19,1.4,0.0,0.0,0.00048]
[1778963649629,43.91,78216.19,1.4,0.0,0.0,0.00048]
[1778963654664,43.91,78216.23,1.4,0.0,0.0,0.00048]
[1778963661713,43.91,78216.19,1.4,0.0,0.0,0.00048]
[1778963667755,43.91,78216.13,1.4,0.0,0.0,0.00048]
[1778963672790,43.91,78216.17,1.4,0.0,0.0,0.00048]
[1778963677825,43.91,78216.01,1.4,0.0,0.0,0.00048]
[1778963682860,43.91,78216.12,1.4,0.0,0.0,0.00048]
[1778963689909,43.91,78216.12,1.4,0.0,0.0,0.00048]
[1778963695951,43.91,78216.05,1.4,0.0,0.0,0.00048]
[1778963700986,43.91,78226.96,1.4,0.0,0.0,0.00049]
[1778963707028,43.91,78232.98,1.4,0.0,0.0,0.00049]
[1778963712063,43.91,78232.72,1.4,0.0,0.0,0.00049]
[1778963717098,43.91,78231.47,1.4,0.0,0.0,0.00049]
[1778963722133,43.91,78230.14,1.4,0.0,0.0,0.00049]
[1778963727169,43.91,78230.33,1.4,0.0,0.0,0.00049]
[1778963732204,43.91,78232.88,1.4,0.0,0.0,0.00049]
[1778963737239,43.91,78232.11,1.4,0.0,0.0,0.00049]
[1778963742274,43.91,78232.54,1.4,0.0,0.0,0.00049]
[1778963749323,43.91,78232.49,1.4,0.0,0.0,0.00049]
[1778963754359,43.91,78232.82,1.4,0.0,0.0,0.00049]
[1778963760401,43.91,78238.16,1.4,0.0,0.0,0.0005]
[1778963767451,43.91,78236.6,1.4,0.0,0.0,0.0005]
[1778963773494,43.91,78226.09,1.4,0.0,0.0,0.00048]
[1778963783564,43.91,78226.02,1.4,0.0,0.0,0.00048]
[1778963790615,43.91,78225.97,1.4,0.0,0.0,0.00048]
[1778963800685,43.91,78225.97,1.4,0.0,0.0,0.00048]
[1778963807734,43.91,78226.74,1.4,0.0,0.0,0.00048]
[1778963812773,43.91,78228.72,1.4,0.0,0.0,0.00048]
[1778963817808,43.91,78231.18,1.4,0.0,0.0,0.00049]
[1778963822843,43.91,78230.67,1.4,0.0,0.0,0.00049]
[1778963827881,43.91,78230.61,1.4,0.0,0.0,0.00049]
[1778963832916,43.91,78230.78,1.4,0.0,0.0,0.00049]
[1778963837952,43.91,78232.65,1.4,0.0,0.0,0.00049]
[1778963843993,43.91,78235.87,1.4,0.0,0.0,0.00049]
[1778963849028,43.91,78242.42,1.4,0.0,0.0,0.0005]
[1778963854064,43.91,78244.15,1.4,0.0,0.0,0.0005]
[1778963859098,43.91,78244.66,1.4,0.0,0.0,0.0005]
[1778963862603,43.91,78244.72,1.4,0.0,0.0,0.0005]
[1778963863625,43.91,78244.72,1.4,0.0,0.0,0.0005]
[1778963869168,43.91,78244.42,1.4,0.0,0.0,0.0005]
[1778963874203,43.91,78244.49,1.4,0.0,0.0,0.0005]
[1778963879238,43.91,78246.53,1.4,0.0,0.0,0.0005]
[1778963884273,43.91,78247.26,1.4,0.0,0.0,0.0005]
[1778963889308,43.91,78247.79,1.4,0.0,0.0,0.0005]
[1778963894343,43.91,78247.65,1.4,0.0,0.0,0.0005]
[1778963900385,43.91,78247.7,1.4,0.0,0.0,0.0005]
[1778963905420,43.91,78249.94,1.4,0.0,0.0,0.0005]
[1778963910455,43.91,78254.51,1.4,0.0,0.0,0.00051]
[1778963915490,43.91,78254.88,1.4,0.0,0.0,0.00051]
[1778963920525,43.91,78250.11,1.4,0.0,0.0,0.0005]
[1778963925594,43.91,78240.66,1.4,0.0,0.0,0.00049]
[1778963932643,43.91,78239.81,1.4,0.0,0.0,0.00049]
[1778963937678,43.91,78239.47,1.4,0.0,0.0,0.00049]
[1778963942714,43.91,78241.45,1.4,0.0,0.0,0.00049]
[1778963947749,43.91,78241.89,1.4,0.0,0.0,0.00049]
[1778963952784,43.91,78240.87,1.4,0.0,0.0,0.00049]
[1778963957821,43.91,78239.21,1.4,0.0,0.0,0.00049]
[1778963965877,43.91,78238.71,1.4,0.0,0.0,0.00049]
[1778963973933,43.91,78238.42,1.4,0.0,0.0,0.00049]
[1778963978968,43.91,78228.69,1.4,0.0,0.0,0.00048]
[1778963984005,43.91,78228.47,1.4,0.0,0.0,0.00048]
[1778963989039,43.91,78214.32,1.4,0.0,0.0,0.00046]
[1778963994074,43.91,78205.27,1.4,0.0,0.0,0.00045]
[1778963999109,43.91,78203.49,1.4,0.0,0.0,0.00045]
[1778964004144,43.91,78203.14,1.4,0.0,0.0,0.00045]
[1778964009183,43.91,78202.81,1.4,0.0,0.0,0.00045]
[1778964015225,43.91,78202.74,1.4,0.0,0.0,0.00045]
[1778964020260,43.91,78202.36,1.4,0.0,0.0,0.00045]
[1778964025295,43.91,78202.5,1.4,0.0,0.0,0.00045]
[1778964030330,43.91,78198.08,1.4,0.0,0.0,0.00045]
[1778964037379,43.91,78198.06,1.4,0.0,0.0,0.00044]
[1778964046442,43.91,78196.16,1.4,0.0,0.0,0.00044]
[1778964052484,43.91,78195.67,1.4,0.0,0.0,0.00044]
[1778964057519,43.91,78193.67,1.4,0.0,0.0,0.00044]
[1778964062559,43.91,78189.67,1.4,0.0,0.0,0.00044]
[1778964067594,43.91,78184.27,1.4,0.0,0.0,0.00043]
[1778964072629,43.91,78181.79,1.4,0.0,0.0,0.00043]
[1778964077664,43.91,78175.92,1.4,0.0,0.0,0.00042]
[1778964082699,43.91,78176.69,1.4,0.0,0.0,0.00042]
[1778964087734,43.91,78179.62,1.4,0.0,0.0,0.00043]
[1778964092769,43.91,78179.88,1.4,0.0,0.0,0.00043]
[1778964097805,43.91,78177.44,1.4,0.0,0.0,0.00042]
[1778964102839,43.91,78177.48,1.4,0.0,0.0,0.00042]
[1778964107874,43.91,78176.7,1.4,0.0,0.0,0.00042]
[1778964112910,43.91,78177.1,1.4,0.0,0.0,0.00042]
[1778964117945,43.91,78176.73,1.4,0.0,0.0,0.00042]
[1778964123987,43.91,78180.33,1.4,0.0,0.0,0.00043]
[1778964133050,43.91,78184.97,1.4,0.0,0.0,0.00043]
[1778964139092,43.91,78184.97,1.4,0.0,0.0,0.00043]
[1778964145134,43.91,78185.02,1.4,0.0,0.0,0.00043]
[1778964152183,43.91,78185.34,1.4,0.0,0.0,0.00043]
[1778964166281,43.91,78195.38,1.4,0.0,0.0,0.00044]
[1778964179372,43.91,78195.74,1.4,0.0,0.0,0.00044]
[1778964184407,43.91,78195.74,1.4,0.0,0.0,0.00044]
[1778964189442,43.91,78196.1,1.4,0.0,0.0,0.00044]
[1778964194477,43.91,78195.64,1.4,0.0,0.0,0.00044]
[1778964199512,43.91,78196.22,1.4,0.0,0.0,0.00044]
[1778964204547,43.91,78196.49,1.4,0.0,0.0,0.00044]
[1778964209582,43.91,78196.45,1.4,0.0,0.0,0.00044]
[1778964214617,43.91,78196.19,1.4,0.0,0.0,0.00044]
[1778964219656,43.91,78196.41,1.4,0.0,0.0,0.00044]
[1778964224691,43.91,78197.94,1.4,0.0,0.0,0.00044]
[1778964229726,43.91,78196.81,1.4,0.0,0.0,0.00044]
[1778964234762,43.91,78196.93,1.4,0.0,0.0,0.00044]
[1778964239797,43.91,78196.81,1.4,0.0,0.0,0.00044]
[1778964244831,43.91,78196.52,1.4,0.0,0.0,0.00044]
[1778964249866,43.91,78196.71,1.4,0.0,0.0,0.00044]
[1778964255911,43.91,78196.74,1.4,0.0,0.0,0.00044]
[1778964260946,43.91,78196.88,1.4,0.0,0.0,0.00044]
[1778964265981,43.91,78196.3,1.4,0.0,0.0,0.00044]
[1778964271016,43.91,78196.75,1.4,0.0,0.0,0.00043]
[1778964276051,43.91,78197.5,1.4,0.0,0.0,0.00043]
[1778964281086,43.91,78197.53,1.4,0.0,0.0,0.00043]
[1778964286121,43.91,78197.67,1.4,0.0,0.0,0.00043]
[1778964291159,43.91,78197.74,1.4,0.0,0.0,0.00044]
[1778964296203,43.91,78197.74,1.4,0.0,0.0,0.00044]
[1778964301238,43.91,78197.98,1.4,0.0,0.0,0.00044]
[1778964306273,43.91,78198.1,1.4,0.0,0.0,0.00044]
[1778964311308,43.91,78197.93,1.4,0.0,0.0,0.00044]
[1778964316343,43.91,78198.31,1.4,0.0,0.0,0.00044]
[1778964321378,43.91,78186.23,1.4,0.0,0.0,0.00042]
[1778964327420,43.91,78186.94,1.4,0.0,0.0,0.00043]
[1778964333462,43.91,78186.88,1.4,0.0,0.0,0.00042]
[1778964338497,43.91,78186.81,1.4,0.0,0.0,0.00042]
[1778964343532,43.91,78192.4,1.4,0.0,0.0,0.00043]
[1778964348567,43.91,78193.3,1.4,0.0,0.0,0.00043]
[1778964353602,43.91,78193.28,1.4,0.0,0.0,0.00043]
[1778964358637,43.91,78193.23,1.4,0.0,0.0,0.00043]
[1778964363672,43.91,78193.08,1.4,0.0,0.0,0.00043]
[1778964368709,43.91,78192.97,1.4,0.0,0.0,0.00043]
[1778964374750,43.91,78192.93,1.4,0.0,0.0,0.00043]
[1778964379786,43.91,78192.93,1.4,0.0,0.0,0.00043]
[1778964384821,43.91,78192.97,1.4,0.0,0.0,0.00043]
[1778964389856,43.91,78193.02,1.4,0.0,0.0,0.00043]
[1778964394891,43.91,78192.98,1.4,0.0,0.0,0.00043]
[1778964399926,43.91,78193.33,1.4,0.0,0.0,0.00043]
[1778964404961,43.91,78193.05,1.4,0.0,0.0,0.00043]
[1778964409996,43.91,78193.31,1.4,0.0,0.0,0.00043]
[1778964415034,43.91,78193.08,1.4,0.0,0.0,0.00043]
[1778964420069,43.91,78193.12,1.4,0.0,0.0,0.00043]
[1778964425104,43.91,78194.21,1.4,0.0,0.0,0.00043]
[1778964430139,43.91,78194.46,1.4,0.0,0.0,0.00043]
[1778964435174,43.91,78195.47,1.4,0.0,0.0,0.00043]
[1778964440209,43.91,78194.15,1.4,0.0,0.0,0.00043]
[1778964445244,43.91,78194.3,1.4,0.0,0.0,0.00043]
[1778964450279,43.91,78196.04,1.4,0.0,0.0,0.00043]
[1778964458335,43.91,78206.62,1.4,0.0,0.0,0.00044]
[1778964466391,43.91,78209.24,1.4,0.0,0.0,0.00044]
[1778964473600,43.91,78209.27,1.4,0.0,0.0,0.00044]
[1778964474607,43.91,78209.38,1.4,0.0,0.0,0.00044]
[1778964480489,43.91,78209.45,1.4,0.0,0.0,0.00044]
[1778964485601,43.91,78209.57,1.4,0.0,0.0,0.00044]
[1778964491643,43.91,78209.5,1.4,0.0,0.0,0.00044]
[1778964496678,43.91,78209.26,1.4,0.0,0.0,0.00044]
[1778964501713,43.91,78209.08,1.4,0.0,0.0,0.00044]
[1778964507756,43.91,78202.82,1.4,0.0,0.0,0.00043]
[1778964512791,43.91,78203.65,1.4,0.0,0.0,0.00043]
[1778964523868,43.91,78203.54,1.4,0.0,0.0,0.00043]
[1778964528903,43.91,78204.15,1.4,0.0,0.0,0.00043]
[1778964533938,43.91,78203.87,1.4,0.0,0.0,0.00043]
[1778964538973,43.91,78205.02,1.4,0.0,0.0,0.00043]
[1778964544009,43.91,78207.09,1.4,0.0,0.0,0.00043]
[1778964549044,43.91,78207.16,1.4,0.0,0.0,0.00043]
[1778964554079,43.91,78207.67,1.4,0.0,0.0,0.00043]
[1778964561128,43.91,78215.18,1.4,0.0,0.0,0.00044]
[1778964566163,43.91,78215.69,1.4,0.0,0.0,0.00044]
[1778964576234,43.91,78217.82,1.4,0.0,0.0,0.00044]
[1778964581269,43.91,78217.7,1.4,0.0,0.0,0.00044]
[1778964586304,43.91,78217.66,1.4,0.0,0.0,0.00044]
[1778964591339,43.91,78217.64,1.4,0.0,0.0,0.00044]
[1778964596374,43.91,78218.16,1.4,0.0,0.0,0.00044]
[1778964601409,43.91,78220.67,1.4,0.0,0.0,0.00044]
[1778964606444,43.91,78226.78,1.4,0.0,0.0,0.00045]
[1778964612487,43.91,78226.07,1.4,0.0,0.0,0.00045]
[1778964618529,43.91,78225.55,1.4,0.0,0.0,0.00045]
[1778964625578,43.91,78221.89,1.4,0.0,0.0,0.00045]
[1778964630613,43.91,78221.92,1.4,0.0,0.0,0.00045]
[1778964635648,43.91,78221.6,1.4,0.0,0.0,0.00044]
[1778964648739,43.91,78221.88,1.4,0.0,0.0,0.00044]
[1778964658810,43.91,78221.88,1.4,0.0,0.0,0.00044]
[1778964663861,43.91,78210.3,1.4,0.0,0.0,0.00043]
[1778964668897,43.91,78211.67,1.4,0.0,0.0,0.00043]
[1778964675948,43.91,78215.41,1.4,0.0,0.0,0.00044]
[1778964681990,43.91,78218.59,1.4,0.0,0.0,0.00044]
[1778964687025,43.91,78219.89,1.4,0.0,0.0,0.00044]
[1778964693067,43.91,78219.79,1.4,0.0,0.0,0.00044]
[1778964698102,43.91,78221.46,1.4,0.0,0.0,0.00044]
[1778964703137,43.91,78221.37,1.4,0.0,0.0,0.00044]
[1778964708173,43.91,78220.97,1.4,0.0,0.0,0.00044]
[1778964713207,43.91,78221.23,1.4,0.0,0.0,0.00044]
[1778964718242,43.91,78220.64,1.4,0.0,0.0,0.00044]
[1778964723277,43.91,78220.53,1.4,0.0,0.0,0.00044]
[1778964728312,43.91,78220.73,1.4,0.0,0.0,0.00044]
[1778964733347,43.91,78220.5,1.4,0.0,0.0,0.00044]
[1778964738383,43.91,78220.76,1.4,0.0,0.0,0.00044]
[1778964743418,43.91,78220.54,1.4,0.0,0.0,0.00044]
[1778964749460,43.91,78220.96,1.4,0.0,0.0,0.00044]
[1778964755502,43.91,78220.85,1.4,0.0,0.0,0.00044]
[1778964760537,43.91,78220.82,1.4,0.0,0.0,0.00044]
[1778964766579,43.91,78220.64,1.4,0.0,0.0,0.00044]
[1778964771614,43.91,78220.9,1.4,0.0,0.0,0.00044]
[1778964776649,43.91,78221.19,1.4,0.0,0.0,0.00044]
[1778964781684,43.91,78221.09,1.4,0.0,0.0,0.00044]
[1778964786719,43.91,78220.86,1.4,0.0,0.0,0.00044]
[1778964791757,43.91,78220.68,1.4,0.0,0.0,0.00044]
[1778964796792,43.91,78220.64,1.4,0.0,0.0,0.00044]
[1778964801827,43.91,78220.58,1.4,0.0,0.0,0.00044]
[1778964810890,43.91,78220.68,1.4,0.0,0.0,0.00044]
[1778964815925,43.91,78220.72,1.4,0.0,0.0,0.00044]
[1778964820960,43.91,78220.6,1.4,0.0,0.0,0.00044]
[1778964825996,43.91,78220.71,1.4,0.0,0.0,0.00044]
[1778964832038,43.91,78220.54,1.4,0.0,0.0,0.00044]
[1778964837073,43.91,78221.2,1.4,0.0,0.0,0.00044]
[1778964842108,43.91,78224.19,1.4,0.0,0.0,0.00044]
[1778964848150,43.91,78228.05,1.4,0.0,0.0,0.00044]
[1778964853185,43.91,78228.12,1.4,0.0,0.0,0.00044]
[1778964858221,43.91,78228.16,1.4,0.0,0.0,0.00044]
[1778964872319,43.91,78227.86,1.4,0.0,0.0,0.00044]
[1778964877354,43.91,78227.78,1.4,0.0,0.0,0.00044]
[1778964882389,43.91,78225.7,1.4,0.0,0.0,0.00044]
[1778964887424,43.91,78225.98,1.4,0.0,0.0,0.00044]
[1778964892459,43.91,78226.44,1.4,0.0,0.0,0.00044]
[1778964897494,43.91,78226.35,1.4,0.0,0.0,0.00044]
[1778964902529,43.91,78226.48,1.4,0.0,0.0,0.00044]
[1778964909578,43.91,78226.49,1.4,0.0,0.0,0.00044]
[1778964915620,43.91,78226.5,1.4,0.0,0.0,0.00044]
[1778964920655,43.91,78226.89,1.4,0.0,0.0,0.00044]
[1778964925690,43.91,78226.67,1.4,0.0,0.0,0.00044]
[1778964930725,43.91,78226.92,1.4,0.0,0.0,0.00044]
[1778964935760,43.91,78226.83,1.4,0.0,0.0,0.00044]
[1778964941802,43.91,78226.7,1.4,0.0,0.0,0.00044]
[1778964947844,43.91,78226.74,1.4,0.0,0.0,0.00044]
[1778964953886,43.91,78226.78,1.4,0.0,0.0,0.00044]
[1778964959931,43.91,78227.13,1.4,0.0,0.0,0.00044]
[1778964965973,43.91,78227.16,1.4,0.0,0.0,0.00044]
[1778964971008,43.91,78227.16,1.4,0.0,0.0,0.00044]
[1778964977050,43.91,78227.15,1.4,0.0,0.0,0.00044]
[1778964991148,43.91,78227.22,1.4,0.0,0.0,0.00043]
[1778964997190,43.91,78227.22,1.4,0.0,0.0,0.00043]
[1778965002225,43.91,78227.63,1.4,0.0,0.0,0.00043]
[1778965007260,43.91,78227.34,1.4,0.0,0.0,0.00043]
[1778965012295,43.91,78227.38,1.4,0.0,0.0,0.00043]
[1778965017330,43.91,78227.5,1.4,0.0,0.0,0.00043]
[1778965022365,43.91,78227.67,1.4,0.0,0.0,0.00043]
[1778965027400,43.91,78234.22,1.4,0.0,0.0,0.00044]
[1778965032436,43.91,78235.03,1.4,0.0,0.0,0.00044]
[1778965037471,43.91,78235.37,1.4,0.0,0.0,0.00044]
[1778965042507,43.91,78235.24,1.4,0.0,0.0,0.00044]
[1778965047543,43.91,78235.41,1.4,0.0,0.0,0.00044]
[1778965052578,43.91,78235.97,1.4,0.0,0.0,0.00044]
[1778965058620,43.91,78235.98,1.4,0.0,0.0,0.00044]
[1778965063655,43.91,78237.88,1.4,0.0,0.0,0.00044]
[1778965076746,43.91,78237.91,1.4,0.0,0.0,0.00044]
[1778965082301,43.91,78237.91,1.4,0.0,0.0,0.00044]
[1778965083458,43.91,78238.02,1.4,0.0,0.0,0.00044]
[1778965084598,43.91,78237.84,1.4,0.0,0.0,0.00044]
[1778965084660,43.91,78237.84,1.4,0.0,0.0,0.00044]
[1778965093865,43.91,78237.74,1.4,0.0,0.0,0.00044]
[1778965098900,43.91,78238.06,1.4,0.0,0.0,0.00044]
[1778965103935,43.91,78237.78,1.4,0.0,0.0,0.00044]
[1778965108970,43.91,78244.17,1.4,0.0,0.0,0.00045]
[1778965117026,43.91,78243.75,1.4,0.0,0.0,0.00045]
[1778965122061,43.91,78243.73,1.4,0.0,0.0,0.00045]
[1778965127099,43.91,78231.13,1.4,0.0,0.0,0.00043]
[1778965132134,43.91,78231.26,1.4,0.0,0.0,0.00043]
[1778965138176,43.91,78231.73,1.4,0.0,0.0,0.00043]
[1778965143211,43.91,78232.02,1.4,0.0,0.0,0.00043]
[1778965148246,43.91,78238.88,1.4,0.0,0.0,0.00044]
[1778965153281,43.91,78241.13,1.4,0.0,0.0,0.00044]
[1778965158316,43.91,78241.76,1.4,0.0,0.0,0.00044]
[1778965163351,43.91,78240.84,1.4,0.0,0.0,0.00044]
[1778965168386,43.91,78241.12,1.4,0.0,0.0,0.00044]
[1778965173421,43.91,78241.02,1.4,0.0,0.0,0.00044]
[1778965179463,43.91,78239.4,1.4,0.0,0.0,0.00044]
[1778965185505,43.91,78239.79,1.4,0.0,0.0,0.00044]
[1778965190540,43.91,78239.64,1.4,0.0,0.0,0.00044]
[1778965196582,43.91,78236.18,1.4,0.0,0.0,0.00044]
[1778965199603,43.91,78220.55,1.4,0.0,0.0,0.00042]
[1778965204638,43.91,78215.54,1.4,0.0,0.0,0.00042]
[1778965209673,43.91,78219.25,1.4,0.0,0.0,0.00042]
[1778965214708,43.91,78219.69,1.4,0.0,0.0,0.00042]
[1778965219744,43.91,78220.72,1.4,0.0,0.0,0.00042]
[1778965227800,43.91,78220.77,1.4,0.0,0.0,0.00042]
[1778965234849,43.91,78222.0,1.4,0.0,0.0,0.00042]
[1778965239884,43.91,78224.23,1.4,0.0,0.0,0.00042]
[1778965244919,43.91,78228.0,1.4,0.0,0.0,0.00043]
[1778965249954,43.91,78228.48,1.4,0.0,0.0,0.00043]
[1778965254989,43.91,78228.65,1.4,0.0,0.0,0.00043]
[1778965260024,43.91,78228.52,1.4,0.0,0.0,0.00043]
[1778965265059,43.91,78228.66,1.4,0.0,0.0,0.00043]
[1778965270094,43.91,78228.67,1.4,0.0,0.0,0.00043]
[1778965275129,43.91,78229.16,1.4,0.0,0.0,0.00043]
[1778965280164,43.91,78229.26,1.4,0.0,0.0,0.00043]
[1778965285199,43.91,78230.24,1.4,0.0,0.0,0.00043]
[1778965290234,43.91,78230.39,1.4,0.0,0.0,0.00043]
[1778965295269,43.91,78230.33,1.4,0.0,0.0,0.00043]
[1778965300305,43.91,78230.32,1.4,0.0,0.0,0.00043]
[1778965305340,43.91,78230.27,1.4,0.0,0.0,0.00043]
[1778965310375,43.91,78228.4,1.4,0.0,0.0,0.00042]
[1778965315410,43.91,78227.79,1.4,0.0,0.0,0.00042]
[1778965320446,43.91,78227.14,1.4,0.0,0.0,0.00042]
[1778965325481,43.91,78227.14,1.4,0.0,0.0,0.00042]
[1778965331524,43.91,78227.14,1.4,0.0,0.0,0.00042]
[1778965335552,43.91,78243.51,1.4,0.0,0.0,0.00044]
[1778965340587,43.91,78247.39,1.4,0.0,0.0,0.00044]
[1778965345622,43.91,78247.4,1.4,0.0,0.0,0.00044]
[1778965350657,43.91,78247.52,1.4,0.0,0.0,0.00044]
[1778965356699,43.91,78247.42,1.4,0.0,0.0,0.00044]
[1778965364755,43.91,78247.19,1.4,0.0,0.0,0.00044]
[1778965369791,43.91,78247.57,1.4,0.0,0.0,0.00044]
[1778965374825,43.91,78247.68,1.4,0.0,0.0,0.00044]
[1778965379860,43.91,78247.4,1.4,0.0,0.0,0.00044]
[1778965384895,43.91,78247.24,1.4,0.0,0.0,0.00044]
[1778965389930,43.91,78247.31,1.4,0.0,0.0,0.00044]
[1778965394965,43.91,78247.55,1.4,0.0,0.0,0.00044]
[1778965400000,43.91,78247.51,1.4,0.0,0.0,0.00044]
[1778965405035,43.91,78247.59,1.4,0.0,0.0,0.00044]
[1778965410081,43.91,78247.68,1.4,0.0,0.0,0.00044]
[1778965415117,43.91,78247.59,1.4,0.0,0.0,0.00044]
[1778965420152,43.91,78247.51,1.4,0.0,0.0,0.00044]
[1778965426194,43.91,78247.51,1.4,0.0,0.0,0.00044]
[1778965431232,43.91,78247.51,1.4,0.0,0.0,0.00044]
[1778965436264,43.91,78247.51,1.4,0.0,0.0,0.00044]
[1778965441299,43.91,78258.94,1.4,0.0,0.0,0.00045]
[1778965446334,43.91,78258.7,1.4,0.0,0.0,0.00045]
[1778965451369,43.91,78258.65,1.4,0.0,0.0,0.00045]
[1778965457411,43.91,78258.41,1.4,0.0,0.0,0.00045]
[1778965462448,43.91,78258.62,1.4,0.0,0.0,0.00045]
[1778965467483,43.91,78258.81,1.4,0.0,0.0,0.00045]
[1778965472518,43.91,78258.55,1.4,0.0,0.0,0.00045]
[1778965477553,43.91,78258.89,1.4,0.0,0.0,0.00045]
[1778965482588,43.91,78258.75,1.4,0.0,0.0,0.00045]
[1778965489817,43.91,78258.77,1.4,0.0,0.0,0.00045]
[1778965496690,43.91,78258.77,1.4,0.0,0.0,0.00045]
[1778965501725,43.91,78202.99,1.4,0.0,0.0,0.0004]
[1778965504746,43.91,78262.22,1.4,0.0,0.0,0.00045]
[1778965509781,43.91,78262.87,1.4,0.0,0.0,0.00045]
[1778965514816,43.91,78263.11,1.4,0.0,0.0,0.00045]
[1778965519851,43.91,78262.65,1.4,0.0,0.0,0.00045]
[1778965524887,43.91,78266.48,1.4,0.0,0.0,0.00045]
[1778965529924,43.91,78273.18,1.4,0.0,0.0,0.00046]
[1778965534960,43.91,78271.24,1.4,0.0,0.0,0.00046]
[1778965539996,43.91,78271.63,1.4,0.0,0.0,0.00046]
[1778965545031,43.91,78271.62,1.4,0.0,0.0,0.00046]
[1778965550067,43.91,78270.29,1.4,0.0,0.0,0.00045]
[1778965555102,43.91,78272.56,1.4,0.0,0.0,0.00046]
[1778965560137,43.91,78272.49,1.4,0.0,0.0,0.00046]
[1778965566179,43.91,78273.67,1.4,0.0,0.0,0.00046]
[1778965571214,43.91,78273.31,1.4,0.0,0.0,0.00046]
[1778965577256,43.91,78273.01,1.4,0.0,0.0,0.00046]
[1778965582291,43.91,78262.56,1.4,0.0,0.0,0.00045]
[1778965587326,43.91,78262.81,1.4,0.0,0.0,0.00045]
[1778965592361,43.91,78262.18,1.4,0.0,0.0,0.00044]
[1778965597396,43.91,78261.89,1.4,0.0,0.0,0.00044]
[1778965602432,43.91,78252.23,1.4,0.0,0.0,0.00043]
[1778965609484,43.91,78252.14,1.4,0.0,0.0,0.00043]
[1778965614516,43.91,78252.09,1.4,0.0,0.0,0.00043]
[1778965619552,43.91,78252.34,1.4,0.0,0.0,0.00043]
[1778965624590,43.91,78260.74,1.4,0.0,0.0,0.00044]
[1778965629625,43.91,78263.89,1.4,0.0,0.0,0.00045]
[1778965634660,43.91,78265.8,1.4,0.0,0.0,0.00045]
[1778965639695,43.91,78267.39,1.4,0.0,0.0,0.00045]
[1778965644730,43.91,78267.34,1.4,0.0,0.0,0.00045]
[1778965651779,43.91,78265.68,1.4,0.0,0.0,0.00044]
[1778965656814,43.91,78265.53,1.4,0.0,0.0,0.00044]
[1778965662856,43.91,78264.19,1.4,0.0,0.0,0.00044]
[1778965667891,43.91,78263.82,1.4,0.0,0.0,0.00044]
[1778965677961,43.91,78263.37,1.4,0.0,0.0,0.00044]
[1778965685010,43.91,78263.25,1.4,0.0,0.0,0.00044]
[1778965690045,43.91,78262.9,1.4,0.0,0.0,0.00044]
[1778965695605,43.91,78263.13,1.4,0.0,0.0,0.00044]
[1778965695683,43.91,78263.13,1.4,0.0,0.0,0.00044]
[1778965705150,43.91,78263.13,1.4,0.0,0.0,0.00044]
[1778965710185,43.91,78263.39,1.4,0.0,0.0,0.00044]
[1778965715220,43.91,78263.49,1.4,0.0,0.0,0.00044]
[1778965720255,43.91,78263.37,1.4,0.0,0.0,0.00044]
[1778965725290,43.91,78263.22,1.4,0.0,0.0,0.00044]
[1778965730325,43.91,78261.2,1.4,0.0,0.0,0.00044]
[1778965735360,43.91,78258.44,1.4,0.0,0.0,0.00044]
[1778965740395,43.91,78255.94,1.4,0.0,0.0,0.00043]
[1778965745430,43.91,78260.12,1.4,0.0,0.0,0.00044]
[1778965750466,43.91,78260.91,1.4,0.0,0.0,0.00044]
[1778965755501,43.91,78260.91,1.4,0.0,0.0,0.00044]
[1778965760536,43.91,78261.1,1.4,0.0,0.0,0.00044]
[1778965765571,43.91,78260.97,1.4,0.0,0.0,0.00044]
[1778965770606,43.91,78261.47,1.4,0.0,0.0,0.00044]
[1778965776648,43.91,78261.58,1.4,0.0,0.0,0.00044]
[1778965785711,43.91,78261.47,1.4,0.0,0.0,0.00044]
[1778965790747,43.91,78259.69,1.4,0.0,0.0,0.00043]
[1778965796790,43.91,78262.85,1.4,0.0,0.0,0.00044]
[1778965802832,43.91,78263.12,1.4,0.0,0.0,0.00044]
[1778965807867,43.91,78261.76,1.4,0.0,0.0,0.00044]
[1778965810888,43.91,78243.88,1.4,0.0,0.0,0.00042]
[1778965822979,43.91,78243.78,1.4,0.0,0.0,0.00042]
[1778965830028,43.91,78243.83,1.4,0.0,0.0,0.00042]
[1778965836072,43.91,78244.22,1.4,0.0,0.0,0.00042]
[1778965841107,43.91,78244.4,1.4,0.0,0.0,0.00042]
[1778965846142,43.91,78244.37,1.4,0.0,0.0,0.00042]
[1778965851177,43.91,78243.83,1.4,0.0,0.0,0.00042]
[1778965856212,43.91,78243.67,1.4,0.0,0.0,0.00042]
[1778965862254,43.91,78243.68,1.4,0.0,0.0,0.00042]
[1778965867289,43.91,78243.54,1.4,0.0,0.0,0.00042]
[1778965872324,43.91,78243.99,1.4,0.0,0.0,0.00042]
[1778965878366,43.91,78243.85,1.4,0.0,0.0,0.00042]
[1778965883401,43.91,78247.23,1.4,0.0,0.0,0.00042]
[1778965888436,43.91,78247.32,1.4,0.0,0.0,0.00042]
[1778965893471,43.91,78247.11,1.4,0.0,0.0,0.00042]
[1778965898507,43.91,78247.14,1.4,0.0,0.0,0.00042]
[1778965905556,43.91,78247.01,1.4,0.0,0.0,0.00042]
[1778965910591,43.91,78246.97,1.4,0.0,0.0,0.00042]
[1778965918647,43.91,78246.52,1.4,0.0,0.0,0.00042]
[1778965923682,43.91,78246.37,1.4,0.0,0.0,0.00042]
[1778965928717,43.91,78247.36,1.4,0.0,0.0,0.00042]
[1778965934760,43.91,78247.28,1.4,0.0,0.0,0.00042]
[1778965940801,43.91,78247.75,1.4,0.0,0.0,0.00042]
[1778965945836,43.91,78247.58,1.4,0.0,0.0,0.00042]
[1778965953894,43.91,78247.55,1.4,0.0,0.0,0.00042]
[1778965958928,43.91,78247.71,1.4,0.0,0.0,0.00042]
[1778965963963,43.91,78246.71,1.4,0.0,0.0,0.00042]
[1778965968998,43.91,78247.05,1.4,0.0,0.0,0.00042]
[1778965974034,43.91,78246.4,1.4,0.0,0.0,0.00042]
[1778965979069,43.91,78247.38,1.4,0.0,0.0,0.00042]
[1778965982090,43.91,78232.5,1.4,0.0,0.0,0.0004]
[1778965987126,43.91,78230.29,1.4,0.0,0.0,0.0004]
[1778965992161,43.91,78229.83,1.4,0.0,0.0,0.0004]
[1778965997196,43.91,78229.77,1.4,0.0,0.0,0.0004]
[1778966002231,43.91,78232.29,1.4,0.0,0.0,0.0004]
[1778966007266,43.91,78236.21,1.4,0.0,0.0,0.00041]
[1778966012301,43.91,78238.84,1.4,0.0,0.0,0.00041]
[1778966017336,43.91,78244.12,1.4,0.0,0.0,0.00041]
[1778966025394,43.91,78243.41,1.4,0.0,0.0,0.00041]
[1778966030429,43.91,78234.86,1.4,0.0,0.0,0.0004]
[1778966035465,43.91,78233.34,1.4,0.0,0.0,0.0004]
[1778966040500,43.91,78237.32,1.4,0.0,0.0,0.00041]
[1778966045535,43.91,78237.08,1.4,0.0,0.0,0.0004]
[1778966050570,43.91,78240.38,1.4,0.0,0.0,0.00041]
[1778966055605,43.91,78240.82,1.4,0.0,0.0,0.00041]
[1778966062654,43.91,78240.33,1.4,0.0,0.0,0.00041]
[1778966067689,43.91,78238.67,1.4,0.0,0.0,0.00041]
[1778966072724,43.91,78237.7,1.4,0.0,0.0,0.0004]
[1778966077759,43.91,78237.86,1.4,0.0,0.0,0.0004]
[1778966082794,43.91,78237.74,1.4,0.0,0.0,0.0004]
[1778966087829,43.91,78237.67,1.4,0.0,0.0,0.0004]
[1778966091857,43.91,78258.35,1.4,0.0,0.0,0.00042]
[1778966096892,43.91,78271.24,1.4,0.0,0.0,0.00043]
[1778966101927,43.91,78267.93,1.4,0.0,0.0,0.00043]
[1778966107969,43.91,78267.07,1.4,0.0,0.0,0.00043]
[1778966114011,43.91,78268.69,1.4,0.0,0.0,0.00043]
[1778966118310,43.91,78269.05,1.4,0.0,0.0,0.00043]
[1778966119449,43.91,78268.97,1.4,0.0,0.0,0.00043]
[1778966125088,43.91,78269.08,1.4,0.0,0.0,0.00043]
[1778966130123,43.91,78258.8,1.4,0.0,0.0,0.00042]
[1778966135158,43.91,78258.59,1.4,0.0,0.0,0.00042]
[1778966142207,43.91,78253.79,1.4,0.0,0.0,0.00042]
[1778966148250,43.91,78251.88,1.4,0.0,0.0,0.00041]
[1778966157313,43.91,78252.09,1.4,0.0,0.0,0.00041]
[1778966162348,43.91,78252.09,1.4,0.0,0.0,0.00041]
[1778966172418,43.91,78252.11,1.4,0.0,0.0,0.00041]
[1778966177663,43.91,78252.2,1.4,0.0,0.0,0.00041]
[1778966178917,43.91,78252.22,1.4,0.0,0.0,0.00041]
[1778966184502,43.91,78249.91,1.4,0.0,0.0,0.00041]
[1778966189537,43.91,78251.26,1.4,0.0,0.0,0.00041]
[1778966194572,43.91,78255.68,1.4,0.0,0.0,0.00041]
[1778966199607,43.91,78256.71,1.4,0.0,0.0,0.00042]
[1778966204644,43.91,78256.41,1.4,0.0,0.0,0.00042]
[1778966210686,43.91,78256.55,1.4,0.0,0.0,0.00042]
[1778966216728,43.91,78256.79,1.4,0.0,0.0,0.00042]
[1778966221763,43.91,78258.72,1.4,0.0,0.0,0.00042]
[1778966226798,43.91,78258.61,1.4,0.0,0.0,0.00042]
[1778966231833,43.91,78258.43,1.4,0.0,0.0,0.00042]
[1778966236868,43.91,78258.83,1.4,0.0,0.0,0.00042]
[1778966242910,43.91,78258.74,1.4,0.0,0.0,0.00042]
[1778966247945,43.91,78258.4,1.4,0.0,0.0,0.00042]
[1778966252980,43.91,78259.4,1.4,0.0,0.0,0.00042]
[1778966259022,43.91,78259.35,1.4,0.0,0.0,0.00042]
[1778966264057,43.91,78258.69,1.4,0.0,0.0,0.00042]
[1778966269092,43.91,78258.82,1.4,0.0,0.0,0.00042]
[1778966275134,43.91,78258.82,1.4,0.0,0.0,0.00042]
[1778966280169,43.91,78257.63,1.4,0.0,0.0,0.00041]
[1778966285204,43.91,78257.75,1.4,0.0,0.0,0.00041]
[1778966291246,43.91,78257.75,1.4,0.0,0.0,0.00041]
[1778966296281,43.91,78257.51,1.4,0.0,0.0,0.00041]
[1778966302323,43.91,78252.28,1.4,0.0,0.0,0.00041]
[1778966306599,43.91,78248.97,1.4,0.0,0.0,0.00041]
[1778966306725,43.91,78248.97,1.4,0.0,0.0,0.00041]
[1778966313400,43.91,78248.8,1.4,0.0,0.0,0.0004]
[1778966318436,43.91,78249.42,1.4,0.0,0.0,0.0004]
[1778966323471,43.91,78249.61,1.4,0.0,0.0,0.0004]
[1778966331527,43.91,78249.59,1.4,0.0,0.0,0.0004]
[1778966337569,43.91,78249.56,1.4,0.0,0.0,0.0004]
[1778966342604,43.91,78249.64,1.4,0.0,0.0,0.0004]
[1778966347640,43.91,78249.52,1.4,0.0,0.0,0.0004]
[1778966352675,43.91,78249.7,1.4,0.0,0.0,0.0004]
[1778966357710,43.91,78249.88,1.4,0.0,0.0,0.00041]
[1778966362745,43.91,78243.16,1.4,0.0,0.0,0.0004]
[1778966367780,43.91,78242.49,1.4,0.0,0.0,0.0004]
[1778966372815,43.91,78240.26,1.4,0.0,0.0,0.00039]
[1778966377850,43.91,78240.33,1.4,0.0,0.0,0.00039]
[1778966382885,43.91,78236.68,1.4,0.0,0.0,0.00039]
[1778966388927,43.91,78234.92,1.4,0.0,0.0,0.00039]
[1778966393962,43.91,78235.12,1.4,0.0,0.0,0.00039]
[1778966401013,43.91,78234.91,1.4,0.0,0.0,0.00039]
[1778966406049,43.91,78248.24,1.4,0.0,0.0,0.0004]
[1778966413098,43.91,78250.71,1.4,0.0,0.0,0.0004]
[1778966418133,43.91,78251.47,1.4,0.0,0.0,0.0004]
[1778966423168,43.91,78251.56,1.4,0.0,0.0,0.0004]
[1778966428203,43.91,78252.57,1.4,0.0,0.0,0.00041]
[1778966434245,43.91,78252.54,1.4,0.0,0.0,0.0004]
[1778966439280,43.91,78251.95,1.4,0.0,0.0,0.0004]
[1778966444315,43.91,78251.18,1.4,0.0,0.0,0.0004]
[1778966449350,43.91,78251.32,1.4,0.0,0.0,0.0004]
[1778966454385,43.91,78251.39,1.4,0.0,0.0,0.0004]
[1778966461434,43.91,78251.1,1.4,0.0,0.0,0.0004]
[1778966467476,43.91,78250.49,1.4,0.0,0.0,0.0004]
[1778966472511,43.91,78250.5,1.4,0.0,0.0,0.0004]
[1778966477546,43.91,78250.47,1.4,0.0,0.0,0.0004]
[1778966482581,43.91,78252.09,1.4,0.0,0.0,0.0004]
[1778966488623,43.91,78252.16,1.4,0.0,0.0,0.0004]
[1778966493658,43.91,78247.86,1.4,0.0,0.0,0.0004]
[1778966500707,43.91,78248.0,1.4,0.0,0.0,0.0004]
[1778966510777,43.91,78248.46,1.4,0.0,0.0,0.0004]
[1778966515812,43.91,78248.39,1.4,0.0,0.0,0.0004]
[1778966528903,43.91,78247.61,1.4,0.0,0.0,0.0004]
[1778966538974,43.91,78247.58,1.4,0.0,0.0,0.0004]
[1778966549050,43.91,78247.58,1.4,0.0,0.0,0.0004]
[1778966554085,43.91,78247.7,1.4,0.0,0.0,0.00039]
[1778966565162,43.91,78247.58,1.4,0.0,0.0,0.00039]
[1778966570197,43.91,78254.47,1.4,0.0,0.0,0.0004]
[1778966575232,43.91,78256.84,1.4,0.0,0.0,0.0004]
[1778966584295,43.91,78257.42,1.4,0.0,0.0,0.0004]
[1778966590337,43.91,78257.16,1.4,0.0,0.0,0.0004]
[1778966595372,43.91,78257.23,1.4,0.0,0.0,0.0004]
[1778966600407,43.91,78257.41,1.4,0.0,0.0,0.0004]
[1778966605442,43.91,78257.23,1.4,0.0,0.0,0.0004]
[1778966610477,43.91,78258.02,1.4,0.0,0.0,0.0004]
[1778966615512,43.91,78257.51,1.4,0.0,0.0,0.0004]
[1778966620547,43.91,78257.39,1.4,0.0,0.0,0.0004]
[1778966627596,43.91,78257.61,1.4,0.0,0.0,0.0004]
[1778966632631,43.91,78257.58,1.4,0.0,0.0,0.0004]
[1778966638673,43.91,78257.44,1.4,0.0,0.0,0.0004]
[1778966643712,43.91,78256.19,1.4,0.0,0.0,0.0004]
[1778966648747,43.91,78256.46,1.4,0.0,0.0,0.0004]
[1778966653783,43.91,78256.85,1.4,0.0,0.0,0.0004]
[1778966658818,43.91,78256.54,1.4,0.0,0.0,0.0004]
[1778966663853,43.91,78256.55,1.4,0.0,0.0,0.0004]
[1778966668888,43.91,78256.62,1.4,0.0,0.0,0.0004]
[1778966673923,43.91,78256.68,1.4,0.0,0.0,0.0004]
[1778966679965,43.91,78256.7,1.4,0.0,0.0,0.0004]
[1778966686007,43.91,78256.7,1.4,0.0,0.0,0.0004]
[1778966692049,43.91,78245.33,1.4,0.0,0.0,0.00039]
[1778966695070,43.91,78219.09,1.4,0.0,0.0,0.00037]
[1778966701113,43.91,78216.19,1.4,0.0,0.0,0.00036]
[1778966706147,43.91,78216.95,1.4,0.0,0.0,0.00036]
[1778966712189,43.91,78218.96,1.4,0.0,0.0,0.00037]
[1778966717224,43.91,78221.77,1.4,0.0,0.0,0.00037]
[1778966722259,43.91,78222.28,1.4,0.0,0.0,0.00037]
[1778966727295,43.91,78221.89,1.4,0.0,0.0,0.00037]
[1778966732330,43.91,78222.33,1.4,0.0,0.0,0.00037]
[1778966737365,43.91,78222.41,1.4,0.0,0.0,0.00037]
[1778966742401,43.91,78226.08,1.4,0.0,0.0,0.00037]
[1778966747435,43.91,78228.44,1.4,0.0,0.0,0.00037]
[1778966752472,43.91,78229.08,1.4,0.0,0.0,0.00037]
[1778966757516,43.91,78231.11,1.4,0.0,0.0,0.00037]
[1778966762551,43.91,78231.28,1.4,0.0,0.0,0.00037]
[1778966767588,43.91,78236.78,1.4,0.0,0.0,0.00038]
[1778966772623,43.91,78248.25,1.4,0.0,0.0,0.00039]
[1778966777658,43.91,78249.36,1.4,0.0,0.0,0.00039]
[1778966782693,43.91,78249.78,1.4,0.0,0.0,0.00039]
[1778966788735,43.91,78249.91,1.4,0.0,0.0,0.00039]
[1778966793770,43.91,78252.85,1.4,0.0,0.0,0.00039]
[1778966798805,43.91,78252.87,1.4,0.0,0.0,0.00039]
[1778966804849,43.91,78253.33,1.4,0.0,0.0,0.00039]
[1778966809884,43.91,78253.19,1.4,0.0,0.0,0.00039]
[1778966814919,43.91,78254.08,1.4,0.0,0.0,0.00039]
[1778966819954,43.91,78253.9,1.4,0.0,0.0,0.00039]
[1778966824989,43.91,78254.04,1.4,0.0,0.0,0.00039]
[1778966831034,43.91,78254.24,1.4,0.0,0.0,0.00039]
[1778966837076,43.91,78254.19,1.4,0.0,0.0,0.00039]
[1778966848153,43.91,78253.87,1.4,0.0,0.0,0.00039]
[1778966858223,43.91,78253.88,1.4,0.0,0.0,0.00039]
[1778966863258,43.91,78249.02,1.4,0.0,0.0,0.00038]
[1778966868295,43.91,78248.66,1.4,0.0,0.0,0.00038]
[1778966873330,43.91,78248.86,1.4,0.0,0.0,0.00038]
[1778966878365,43.91,78248.67,1.4,0.0,0.0,0.00038]
[1778966889442,43.91,78248.27,1.4,0.0,0.0,0.00038]
[1778966894478,43.91,78247.62,1.4,0.0,0.0,0.00038]
[1778966896306,43.91,78247.52,1.4,0.0,0.0,0.00038]
[1778966901528,43.91,78247.56,1.4,0.0,0.0,0.00038]
[1778966907570,43.91,78247.6,1.4,0.0,0.0,0.00038]
[1778966912605,43.91,78248.1,1.4,0.0,0.0,0.00038]
[1778966917640,43.91,78248.99,1.4,0.0,0.0,0.00038]
[1778966922676,43.91,78248.92,1.4,0.0,0.0,0.00038]
[1778966927711,43.91,78248.81,1.4,0.0,0.0,0.00038]
[1778966932746,43.91,78248.82,1.4,0.0,0.0,0.00038]
[1778966939795,43.91,78248.81,1.4,0.0,0.0,0.00038]
[1778966942851,43.91,78248.84,1.4,0.0,0.0,0.00038]
[1778966951879,43.91,78248.7,1.4,0.0,0.0,0.00038]
[1778966956914,43.91,78248.53,1.4,0.0,0.0,0.00038]
[1778966963963,43.91,78248.61,1.4,0.0,0.0,0.00038]
[1778966968998,43.91,78249.08,1.4,0.0,0.0,0.00038]
[1778966974036,43.91,78246.0,1.4,0.0,0.0,0.00038]
[1778966979071,43.91,78245.47,1.4,0.0,0.0,0.00038]
[1778966985113,43.91,78246.32,1.4,0.0,0.0,0.00038]
[1778966990148,43.91,78246.21,1.4,0.0,0.0,0.00038]
[1778966997197,43.91,78245.99,1.4,0.0,0.0,0.00038]
[1778967002232,43.91,78248.87,1.4,0.0,0.0,0.00038]
[1778967007267,43.91,78254.35,1.4,0.0,0.0,0.00039]
[1778967012302,43.91,78254.75,1.4,0.0,0.0,0.00039]
[1778967017337,43.91,78255.84,1.4,0.0,0.0,0.00039]
[1778967022372,43.91,78256.71,1.4,0.0,0.0,0.00039]
[1778967027407,43.91,78257.69,1.4,0.0,0.0,0.00039]
[1778967032442,43.91,78257.74,1.4,0.0,0.0,0.00039]
[1778967037477,43.91,78257.79,1.4,0.0,0.0,0.00039]
[1778967044526,43.91,78257.95,1.4,0.0,0.0,0.00039]
[1778967049561,43.91,78258.76,1.4,0.0,0.0,0.00039]
[1778967054596,43.91,78257.82,1.4,0.0,0.0,0.00039]
[1778967059631,43.91,78257.66,1.4,0.0,0.0,0.00039]
[1778967065673,43.91,78257.84,1.4,0.0,0.0,0.00039]
[1778967070708,43.91,78257.88,1.4,0.0,0.0,0.00039]
[1778967075743,43.91,78257.8,1.4,0.0,0.0,0.00039]
[1778967081785,43.91,78257.58,1.4,0.0,0.0,0.00039]
[1778967086820,43.91,78257.58,1.4,0.0,0.0,0.00039]
[1778967091855,43.91,78257.84,1.4,0.0,0.0,0.00038]
[1778967097897,43.91,78257.58,1.4,0.0,0.0,0.00038]
[1778967104946,43.91,78257.56,1.4,0.0,0.0,0.00038]
[1778967110988,43.91,78257.77,1.4,0.0,0.0,0.00038]
[1778967116023,43.91,78257.77,1.4,0.0,0.0,0.00038]
[1778967121059,43.91,78258.12,1.4,0.0,0.0,0.00038]
[1778967126094,43.91,78258.22,1.4,0.0,0.0,0.00038]
[1778967131129,43.91,78258.4,1.4,0.0,0.0,0.00038]
[1778967136164,43.91,78258.67,1.4,0.0,0.0,0.00038]
[1778967141200,43.91,78259.24,1.4,0.0,0.0,0.00038]
[1778967146235,43.91,78259.85,1.4,0.0,0.0,0.00039]
[1778967151270,43.91,78259.9,1.4,0.0,0.0,0.00038]
[1778967156305,43.91,78259.6,1.4,0.0,0.0,0.00038]
[1778967161340,43.91,78260.24,1.4,0.0,0.0,0.00038]
[1778967166375,43.91,78260.18,1.4,0.0,0.0,0.00038]
[1778967173424,43.91,78260.21,1.4,0.0,0.0,0.00038]
[1778967179467,43.91,78255.02,1.4,0.0,0.0,0.00038]
[1778967184502,43.91,78250.51,1.4,0.0,0.0,0.00038]
[1778967189538,43.91,78250.01,1.4,0.0,0.0,0.00038]
[1778967194572,43.91,78245.8,1.4,0.0,0.0,0.00037]
[1778967199607,43.91,78247.16,1.4,0.0,0.0,0.00037]
[1778967208670,43.91,78247.39,1.4,0.0,0.0,0.00037]
[1778967213706,43.91,78247.5,1.4,0.0,0.0,0.00037]
[1778967219748,43.91,78247.51,1.4,0.0,0.0,0.00037]
[1778967224783,43.91,78247.37,1.4,0.0,0.0,0.00037]
[1778967231832,43.91,78247.32,1.4,0.0,0.0,0.00037]
[1778967236868,43.91,78247.99,1.4,0.0,0.0,0.00037]
[1778967243921,43.91,78248.23,1.4,0.0,0.0,0.00037]
[1778967248956,43.91,78248.07,1.4,0.0,0.0,0.00037]
[1778967253991,43.91,78248.25,1.4,0.0,0.0,0.00037]
[1778967259028,43.91,78248.01,1.4,0.0,0.0,0.00037]
[1778967264063,43.91,78248.04,1.4,0.0,0.0,0.00037]
[1778967269098,43.91,78248.17,1.4,0.0,0.0,0.00037]
[1778967274133,43.91,78248.11,1.4,0.0,0.0,0.00037]
[1778967279168,43.91,78248.58,1.4,0.0,0.0,0.00037]
[1778967284203,43.91,78248.58,1.4,0.0,0.0,0.00037]
[1778967289238,43.91,78248.65,1.4,0.0,0.0,0.00037]
[1778967294273,43.91,78249.08,1.4,0.0,0.0,0.00037]
[1778967299308,43.91,78250.46,1.4,0.0,0.0,0.00037]
[1778967304343,43.91,78250.81,1.4,0.0,0.0,0.00037]
[1778967309378,43.91,78250.76,1.4,0.0,0.0,0.00037]
[1778967314413,43.91,78250.76,1.4,0.0,0.0,0.00037]
[1778967319448,43.91,78241.42,1.4,0.0,0.0,0.00036]
[1778967324483,43.91,78241.32,1.4,0.0,0.0,0.00036]
[1778967329518,43.91,78240.26,1.4,0.0,0.0,0.00036]
[1778967334553,43.91,78240.4,1.4,0.0,0.0,0.00036]
[1778967339588,43.91,78240.2,1.4,0.0,0.0,0.00036]
[1778967344623,43.91,78234.32,1.4,0.0,0.0,0.00036]
[1778967349658,43.91,78233.5,1.4,0.0,0.0,0.00036]
[1778967354693,43.91,78233.53,1.4,0.0,0.0,0.00036]
[1778967359728,43.91,78233.41,1.4,0.0,0.0,0.00036]
[1778967365770,43.91,78233.52,1.4,0.0,0.0,0.00036]
[1778967370805,43.91,78233.33,1.4,0.0,0.0,0.00036]
[1778967375840,43.91,78233.25,1.4,0.0,0.0,0.00036]
[1778967381882,43.91,78233.36,1.4,0.0,0.0,0.00036]
[1778967386917,43.91,78233.37,1.4,0.0,0.0,0.00036]
[1778967391952,43.91,78233.16,1.4,0.0,0.0,0.00035]
[1778967401016,43.91,78233.15,1.4,0.0,0.0,0.00035]
[1778967406051,43.91,78233.19,1.4,0.0,0.0,0.00035]
[1778967411086,43.91,78233.04,1.4,0.0,0.0,0.00035]
[1778967416121,43.91,78233.38,1.4,0.0,0.0,0.00035]
[1778967422163,43.91,78233.41,1.4,0.0,0.0,0.00035]
[1778967428205,43.91,78233.45,1.4,0.0,0.0,0.00035]
[1778967433240,43.91,78233.31,1.4,0.0,0.0,0.00035]
[1778967438275,43.91,78233.34,1.4,0.0,0.0,0.00035]
[1778967443310,43.91,78233.08,1.4,0.0,0.0,0.00035]
[1778967448345,43.91,78233.16,1.4,0.0,0.0,0.00035]
[1778967454387,43.91,78232.8,1.4,0.0,0.0,0.00035]
[1778967459422,43.91,78232.68,1.4,0.0,0.0,0.00035]
[1778967464500,43.91,78232.89,1.4,0.0,0.0,0.00035]
[1778967469536,43.91,78238.37,1.4,0.0,0.0,0.00036]
[1778967474571,43.91,78243.53,1.4,0.0,0.0,0.00036]
[1778967479606,43.91,78242.93,1.4,0.0,0.0,0.00036]
[1778967484643,43.91,78249.26,1.4,0.0,0.0,0.00036]
[1778967489678,43.91,78249.02,1.4,0.0,0.0,0.00036]
[1778967494717,43.91,78249.56,1.4,0.0,0.0,0.00036]
[1778967500760,43.91,78249.63,1.4,0.0,0.0,0.00036]
[1778967505795,43.91,78251.49,1.4,0.0,0.0,0.00037]
[1778967510830,43.91,78251.68,1.4,0.0,0.0,0.00037]
[1778967515865,43.91,78251.45,1.4,0.0,0.0,0.00036]
[1778967520900,43.91,78251.49,1.4,0.0,0.0,0.00036]
[1778967525935,43.91,78251.42,1.4,0.0,0.0,0.00036]
[1778967528601,43.91,78251.42,1.4,0.0,0.0,0.00036]
[1778967529414,43.91,78251.42,1.4,0.0,0.0,0.00036]
[1778967536006,43.91,78243.27,1.4,0.0,0.0,0.00036]
[1778967541040,43.91,78242.2,1.4,0.0,0.0,0.00036]
[1778967546075,43.91,78241.58,1.4,0.0,0.0,0.00036]
[1778967551112,43.91,78241.14,1.4,0.0,0.0,0.00036]
[1778967556147,43.91,78241.57,1.4,0.0,0.0,0.00036]
[1778967561182,43.91,78241.57,1.4,0.0,0.0,0.00036]
[1778967566217,43.91,78242.15,1.4,0.0,0.0,0.00036]
[1778967574273,43.91,78242.1,1.4,0.0,0.0,0.00035]
[1778967582329,43.91,78241.92,1.4,0.0,0.0,0.00035]
[1778967591392,43.91,78241.87,1.4,0.0,0.0,0.00035]
[1778967601462,43.91,78241.75,1.4,0.0,0.0,0.00035]
[1778967607504,43.91,78241.44,1.4,0.0,0.0,0.00035]
[1778967612541,43.91,78241.84,1.4,0.0,0.0,0.00035]
[1778967617576,43.91,78241.82,1.4,0.0,0.0,0.00035]
[1778967622611,43.91,78241.84,1.4,0.0,0.0,0.00035]
[1778967627647,43.91,78241.86,1.4,0.0,0.0,0.00035]
[1778967632682,43.91,78242.06,1.4,0.0,0.0,0.00035]
[1778967637718,43.91,78241.69,1.4,0.0,0.0,0.00035]
[1778967647788,43.91,78242.15,1.4,0.0,0.0,0.00035]
[1778967652823,43.91,78242.6,1.4,0.0,0.0,0.00035]
[1778967657858,43.91,78245.61,1.4,0.0,0.0,0.00036]
[1778967662900,43.91,78245.78,1.4,0.0,0.0,0.00036]
[1778967667935,43.91,78245.82,1.4,0.0,0.0,0.00036]
[1778967672970,43.91,78247.3,1.4,0.0,0.0,0.00036]
[1778967678005,43.91,78250.05,1.4,0.0,0.0,0.00036]
[1778967683040,43.91,78250.09,1.4,0.0,0.0,0.00036]
[1778967688075,43.91,78249.91,1.4,0.0,0.0,0.00036]
[1778967694117,43.91,78250.31,1.4,0.0,0.0,0.00036]
[1778967699152,43.91,78240.75,1.4,0.0,0.0,0.00035]
[1778967707209,43.91,78240.13,1.4,0.0,0.0,0.00035]
[1778967712244,43.91,78239.68,1.4,0.0,0.0,0.00035]
[1778967717279,43.91,78239.63,1.4,0.0,0.0,0.00035]
[1778967722314,43.91,78240.1,1.4,0.0,0.0,0.00035]
[1778967727349,43.91,78238.98,1.4,0.0,0.0,0.00035]
[1778967732384,43.91,78239.0,1.4,0.0,0.0,0.00035]
[1778967737419,43.91,78239.19,1.4,0.0,0.0,0.00035]
[1778967742454,43.91,78231.91,1.4,0.0,0.0,0.00034]
[1778967747489,43.91,78229.97,1.4,0.0,0.0,0.00034]
[1778967754539,43.91,78229.72,1.4,0.0,0.0,0.00034]
[1778967759576,43.91,78229.57,1.4,0.0,0.0,0.00034]
[1778967764610,43.91,78229.09,1.4,0.0,0.0,0.00034]
[1778967776694,43.91,78229.22,1.4,0.0,0.0,0.00034]
[1778967781729,43.91,78223.35,1.4,0.0,0.0,0.00033]
[1778967786765,43.91,78221.97,1.4,0.0,0.0,0.00033]
[1778967791799,43.91,78214.69,1.4,0.0,0.0,0.00033]
[1778967796834,43.91,78214.35,1.4,0.0,0.0,0.00033]
[1778967801869,43.91,78210.41,1.4,0.0,0.0,0.00033]
[1778967806904,43.91,78205.81,1.4,0.0,0.0,0.00032]
[1778967812946,43.91,78200.65,1.4,0.0,0.0,0.00032]
[1778967817981,43.91,78199.64,1.4,0.0,0.0,0.00032]
[1778967823016,43.91,78199.12,1.4,0.0,0.0,0.00032]
[1778967828051,43.91,78191.54,1.4,0.0,0.0,0.00031]
[1778967833086,43.91,78197.21,1.4,0.0,0.0,0.00031]
[1778967838121,43.91,78205.47,1.4,0.0,0.0,0.00032]
[1778967843156,43.91,78208.97,1.4,0.0,0.0,0.00032]
[1778967848191,43.91,78220.03,1.4,0.0,0.0,0.00033]
[1778967853226,43.91,78221.79,1.4,0.0,0.0,0.00033]
[1778967858261,43.91,78221.83,1.4,0.0,0.0,0.00033]
[1778967863296,43.91,78219.54,1.4,0.0,0.0,0.00033]
[1778967868331,43.91,78218.89,1.4,0.0,0.0,0.00033]
[1778967874373,43.91,78218.42,1.4,0.0,0.0,0.00033]
[1778967879408,43.91,78216.63,1.4,0.0,0.0,0.00033]
[1778967884443,43.91,78216.63,1.4,0.0,0.0,0.00033]
[1778967889481,43.91,78216.41,1.4,0.0,0.0,0.00033]
[1778967894516,43.91,78246.47,1.4,0.0,0.0,0.00035]
[1778967900560,43.91,78254.85,1.4,0.0,0.0,0.00035]
[1778967906605,43.91,78255.77,1.4,0.0,0.0,0.00036]
[1778967911640,43.91,78255.08,1.4,0.0,0.0,0.00035]
[1778967916675,43.91,78256.8,1.4,0.0,0.0,0.00036]
[1778967921710,43.91,78256.43,1.4,0.0,0.0,0.00036]
[1778967926745,43.91,78256.73,1.4,0.0,0.0,0.00036]
[1778967932787,43.91,78257.35,1.4,0.0,0.0,0.00035]
[1778967937822,43.91,78256.62,1.4,0.0,0.0,0.00035]
[1778967942857,43.91,78256.52,1.4,0.0,0.0,0.00035]
[1778967948899,43.91,78256.3,1.4,0.0,0.0,0.00035]
[1778967956955,43.91,78256.41,1.4,0.0,0.0,0.00035]
[1778967962997,43.91,78256.57,1.4,0.0,0.0,0.00035]
[1778967969039,43.91,78256.55,1.4,0.0,0.0,0.00035]
[1778967977095,43.91,78256.73,1.4,0.0,0.0,0.00035]
[1778967982130,43.91,78256.61,1.4,0.0,0.0,0.00035]
[1778967987140,43.91,78256.5,1.4,0.0,0.0,0.00035]
[1778967993208,43.91,78256.44,1.4,0.0,0.0,0.00035]
[1778967999249,43.91,78255.93,1.4,0.0,0.0,0.00035]
[1778968005291,43.91,78255.84,1.4,0.0,0.0,0.00035]
[1778968010326,43.91,78255.64,1.4,0.0,0.0,0.00035]
[1778968015361,43.91,78254.52,1.4,0.0,0.0,0.00035]
[1778968020396,43.91,78254.17,1.4,0.0,0.0,0.00035]
[1778968025432,43.91,78253.74,1.4,0.0,0.0,0.00035]
[1778968030466,43.91,78252.72,1.4,0.0,0.0,0.00035]
[1778968035502,43.91,78252.03,1.4,0.0,0.0,0.00035]
[1778968040537,43.91,78250.79,1.4,0.0,0.0,0.00035]
[1778968047585,43.91,78249.38,1.4,0.0,0.0,0.00035]
[1778968052620,43.91,78248.74,1.4,0.0,0.0,0.00034]
[1778968057655,43.91,78247.26,1.4,0.0,0.0,0.00034]
[1778968062690,43.91,78245.12,1.4,0.0,0.0,0.00034]
[1778968067725,43.91,78241.24,1.4,0.0,0.0,0.00034]
[1778968072760,43.91,78240.38,1.4,0.0,0.0,0.00034]
[1778968077795,43.91,78238.96,1.4,0.0,0.0,0.00034]
[1778968082830,43.91,78238.15,1.4,0.0,0.0,0.00034]
[1778968091893,43.91,78238.12,1.4,0.0,0.0,0.00034]
[1778968100956,43.91,78237.98,1.4,0.0,0.0,0.00034]
[1778968105991,43.91,78237.6,1.4,0.0,0.0,0.00034]
[1778968111026,43.91,78237.56,1.4,0.0,0.0,0.00033]
[1778968116061,43.91,78237.16,1.4,0.0,0.0,0.00033]
[1778968121096,43.91,78237.67,1.4,0.0,0.0,0.00033]
[1778968126131,43.91,78237.66,1.4,0.0,0.0,0.00033]
[1778968131166,43.91,78236.39,1.4,0.0,0.0,0.00033]
[1778968136201,43.91,78235.68,1.4,0.0,0.0,0.00033]
[1778968139599,43.91,78236.4,1.4,0.0,0.0,0.00033]
[1778968140607,43.91,78236.38,1.4,0.0,0.0,0.00033]
[1778968150299,43.91,78234.81,1.4,0.0,0.0,0.00033]
[1778968155334,43.91,78234.57,1.4,0.0,0.0,0.00033]
[1778968160370,43.91,78235.23,1.4,0.0,0.0,0.00033]
[1778968165405,43.91,78235.3,1.4,0.0,0.0,0.00033]
[1778968170440,43.91,78233.49,1.4,0.0,0.0,0.00033]
[1778968175479,43.91,78232.91,1.4,0.0,0.0,0.00033]
[1778968180514,43.91,78233.18,1.4,0.0,0.0,0.00033]
[1778968186556,43.91,78232.7,1.4,0.0,0.0,0.00033]
[1778968192606,43.91,78231.66,1.4,0.0,0.0,0.00033]
[1778968197641,43.91,78230.15,1.4,0.0,0.0,0.00033]
[1778968202676,43.91,78221.23,1.4,0.0,0.0,0.00032]
[1778968204690,43.91,78246.76,1.4,0.0,0.0,0.00034]
[1778968209725,43.91,78248.14,1.4,0.0,0.0,0.00034]
[1778968214760,43.91,78249.06,1.4,0.0,0.0,0.00034]
[1778968219795,43.91,78249.75,1.4,0.0,0.0,0.00034]
[1778968224830,43.91,78249.89,1.4,0.0,0.0,0.00034]
[1778968229865,43.91,78250.05,1.4,0.0,0.0,0.00034]
[1778968234900,43.91,78249.1,1.4,0.0,0.0,0.00034]
[1778968243963,43.91,78248.94,1.4,0.0,0.0,0.00034]
[1778968248998,43.91,78247.35,1.4,0.0,0.0,0.00034]
[1778968254033,43.91,78235.69,1.4,0.0,0.0,0.00033]
[1778968259068,43.91,78235.02,1.4,0.0,0.0,0.00033]
[1778968264103,43.91,78235.02,1.4,0.0,0.0,0.00033]
[1778968269138,43.91,78240.66,1.4,0.0,0.0,0.00033]
[1778968274173,43.91,78241.2,1.4,0.0,0.0,0.00033]
[1778968279208,43.91,78241.26,1.4,0.0,0.0,0.00033]
[1778968284243,43.91,78240.65,1.4,0.0,0.0,0.00033]
[1778968290285,43.91,78241.2,1.4,0.0,0.0,0.00033]
[1778968295320,43.91,78241.7,1.4,0.0,0.0,0.00033]
[1778968300355,43.91,78242.58,1.4,0.0,0.0,0.00033]
[1778968305391,43.91,78242.96,1.4,0.0,0.0,0.00033]
[1778968310428,43.91,78243.3,1.4,0.0,0.0,0.00033]
[1778968315461,43.91,78243.37,1.4,0.0,0.0,0.00033]
[1778968320496,43.91,78243.09,1.4,0.0,0.0,0.00033]
[1778968325531,43.91,78243.26,1.4,0.0,0.0,0.00033]
[1778968330566,43.91,78243.34,1.4,0.0,0.0,0.00033]
[1778968335601,43.91,78242.94,1.4,0.0,0.0,0.00033]
[1778968340636,43.91,78243.83,1.4,0.0,0.0,0.00033]
[1778968345671,43.91,78250.43,1.4,0.0,0.0,0.00034]
[1778968351714,43.91,78251.7,1.4,0.0,0.0,0.00034]
[1778968356748,43.91,78251.74,1.4,0.0,0.0,0.00034]
[1778968361783,43.91,78251.78,1.4,0.0,0.0,0.00034]
[1778968366818,43.91,78251.64,1.4,0.0,0.0,0.00034]
[1778968371854,43.91,78251.63,1.4,0.0,0.0,0.00034]
[1778968376889,43.91,78251.66,1.4,0.0,0.0,0.00034]
[1778968381924,43.91,78251.65,1.4,0.0,0.0,0.00034]
[1778968386959,43.91,78251.18,1.4,0.0,0.0,0.00034]
[1778968391994,43.91,78251.66,1.4,0.0,0.0,0.00034]
[1778968397030,43.91,78251.33,1.4,0.0,0.0,0.00034]
[1778968402064,43.91,78251.37,1.4,0.0,0.0,0.00034]
[1778968407099,43.91,78251.33,1.4,0.0,0.0,0.00034]
[1778968412134,43.91,78252.02,1.4,0.0,0.0,0.00034]
[1778968417169,43.91,78251.95,1.4,0.0,0.0,0.00034]
[1778968422204,43.91,78252.05,1.4,0.0,0.0,0.00034]
[1778968427239,43.91,78252.01,1.4,0.0,0.0,0.00034]
[1778968432274,43.91,78252.21,1.4,0.0,0.0,0.00034]
[1778968437309,43.91,78252.35,1.4,0.0,0.0,0.00034]
[1778968442344,43.91,78252.2,1.4,0.0,0.0,0.00034]
[1778968447380,43.91,78252.13,1.4,0.0,0.0,0.00034]
[1778968452415,43.91,78252.05,1.4,0.0,0.0,0.00034]
[1778968457450,43.91,78252.06,1.4,0.0,0.0,0.00034]
[1778968462485,43.91,78252.82,1.4,0.0,0.0,0.00034]
[1778968467520,43.91,78252.78,1.4,0.0,0.0,0.00034]
[1778968472555,43.91,78251.98,1.4,0.0,0.0,0.00033]
[1778968478597,43.91,78250.86,1.4,0.0,0.0,0.00033]
[1778968484640,43.91,78250.84,1.4,0.0,0.0,0.00033]
[1778968489675,43.91,78250.89,1.4,0.0,0.0,0.00033]
[1778968494710,43.91,78250.96,1.4,0.0,0.0,0.00033]
[1778968496136,43.91,78250.96,1.4,0.0,0.0,0.00033]
[1778968501759,43.91,78251.2,1.4,0.0,0.0,0.00033]
[1778968506794,43.91,78251.09,1.4,0.0,0.0,0.00033]
[1778968511829,43.91,78250.09,1.4,0.0,0.0,0.00033]
[1778968517871,43.91,78249.99,1.4,0.0,0.0,0.00033]
[1778968522907,43.91,78250.83,1.4,0.0,0.0,0.00033]
[1778968527942,43.91,78250.64,1.4,0.0,0.0,0.00033]
[1778968532977,43.91,78252.21,1.4,0.0,0.0,0.00033]
[1778968538013,43.91,78253.84,1.4,0.0,0.0,0.00033]
[1778968541799,43.91,78253.86,1.4,0.0,0.0,0.00033]
[1778968551103,43.91,78254.82,1.4,0.0,0.0,0.00033]
[1778968556138,43.91,78255.84,1.4,0.0,0.0,0.00033]
[1778968561173,43.91,78255.99,1.4,0.0,0.0,0.00033]
[1778968566210,43.91,78256.86,1.4,0.0,0.0,0.00033]
[1778968571245,43.91,78257.66,1.4,0.0,0.0,0.00034]
[1778968576281,43.91,78257.74,1.4,0.0,0.0,0.00034]
[1778968581318,43.91,78257.15,1.4,0.0,0.0,0.00034]
[1778968586354,43.91,78257.17,1.4,0.0,0.0,0.00034]
[1778968591389,43.91,78258.13,1.4,0.0,0.0,0.00033]
[1778968596424,43.91,78258.5,1.4,0.0,0.0,0.00033]
[1778968601459,43.91,78257.5,1.4,0.0,0.0,0.00033]
[1778968606494,43.91,78257.66,1.4,0.0,0.0,0.00033]
[1778968611529,43.91,78257.9,1.4,0.0,0.0,0.00033]
[1778968616564,43.91,78259.65,1.4,0.0,0.0,0.00034]
[1778968621599,43.91,78259.85,1.4,0.0,0.0,0.00034]
[1778968626635,43.91,78260.43,1.4,0.0,0.0,0.00034]
[1778968631670,43.91,78260.26,1.4,0.0,0.0,0.00034]
[1778968636705,43.91,78260.39,1.4,0.0,0.0,0.00034]
[1778968642747,43.91,78260.31,1.4,0.0,0.0,0.00034]
[1778968647782,43.91,78260.47,1.4,0.0,0.0,0.00034]
[1778968652817,43.91,78260.52,1.4,0.0,0.0,0.00033]
[1778968657852,43.91,78260.35,1.4,0.0,0.0,0.00033]
[1778968662887,43.91,78260.43,1.4,0.0,0.0,0.00033]
[1778968667922,43.91,78260.92,1.4,0.0,0.0,0.00033]
[1778968672958,43.91,78261.06,1.4,0.0,0.0,0.00033]
[1778968677994,43.91,78261.48,1.4,0.0,0.0,0.00033]
[1778968683031,43.91,78262.73,1.4,0.0,0.0,0.00034]
[1778968689073,43.91,78262.93,1.4,0.0,0.0,0.00034]
[1778968694108,43.91,78262.57,1.4,0.0,0.0,0.00034]
[1778968699143,43.91,78262.64,1.4,0.0,0.0,0.00034]
[1778968704178,43.91,78262.98,1.4,0.0,0.0,0.00034]
[1778968709214,43.91,78263.68,1.4,0.0,0.0,0.00034]
[1778968714249,43.91,78265.44,1.4,0.0,0.0,0.00034]
[1778968721298,43.91,78265.75,1.4,0.0,0.0,0.00034]
[1778968732376,43.91,78265.38,1.4,0.0,0.0,0.00034]
[1778968737410,43.91,78266.04,1.4,0.0,0.0,0.00034]
[1778968742445,43.91,78266.05,1.4,0.0,0.0,0.00034]
[1778968749494,43.91,78265.95,1.4,0.0,0.0,0.00034]
[1778968750600,43.91,78265.95,1.4,0.0,0.0,0.00034]
[1778968751391,43.91,78266.0,1.4,0.0,0.0,0.00034]
[1778968758557,43.91,78266.08,1.4,0.0,0.0,0.00034]
[1778968763592,43.91,78258.2,1.4,0.0,0.0,0.00033]
[1778968768627,43.91,78246.83,1.4,0.0,0.0,0.00032]
[1778968773662,43.91,78247.0,1.4,0.0,0.0,0.00032]
[1778968781718,43.91,78246.82,1.4,0.0,0.0,0.00032]
[1778968786753,43.91,78247.2,1.4,0.0,0.0,0.00032]
[1778968795816,43.91,78245.69,1.4,0.0,0.0,0.00032]
[1778968800851,43.91,78242.38,1.4,0.0,0.0,0.00032]
[1778968802865,43.91,78222.87,1.4,0.0,0.0,0.0003]
[1778968807900,43.91,78244.72,1.4,0.0,0.0,0.00032]
[1778968812935,43.91,78243.71,1.4,0.0,0.0,0.00032]
[1778968817971,43.91,78239.39,1.4,0.0,0.0,0.00032]
[1778968823005,43.91,78242.54,1.4,0.0,0.0,0.00032]
[1778968828043,43.91,78246.5,1.4,0.0,0.0,0.00032]
[1778968833078,43.91,78245.8,1.4,0.0,0.0,0.00032]
[1778968839120,43.91,78245.62,1.4,0.0,0.0,0.00032]
[1778968844155,43.91,78245.29,1.4,0.0,0.0,0.00032]
[1778968850201,43.91,78244.02,1.4,0.0,0.0,0.00032]
[1778968855235,43.91,78243.95,1.4,0.0,0.0,0.00032]
[1778968860270,43.91,78243.85,1.4,0.0,0.0,0.00032]
[1778968865305,43.91,78229.83,1.4,0.0,0.0,0.00031]
[1778968870340,43.91,78226.36,1.4,0.0,0.0,0.0003]
[1778968875375,43.91,78220.29,1.4,0.0,0.0,0.0003]
[1778968880410,43.91,78216.64,1.4,0.0,0.0,0.0003]
[1778968885445,43.91,78222.93,1.4,0.0,0.0,0.0003]
[1778968890480,43.91,78224.71,1.4,0.0,0.0,0.0003]
[1778968895515,43.91,78215.66,1.4,0.0,0.0,0.0003]
[1778968900550,43.91,78214.87,1.4,0.0,0.0,0.0003]
[1778968906592,43.91,78212.84,1.4,0.0,0.0,0.00029]
[1778968911629,43.91,78205.6,1.4,0.0,0.0,0.00029]
[1778968916664,43.91,78205.19,1.4,0.0,0.0,0.00029]
[1778968922706,43.91,78196.11,1.4,0.0,0.0,0.00028]
[1778968927741,43.91,78205.72,1.4,0.0,0.0,0.00029]
[1778968932776,43.91,78204.73,1.4,0.0,0.0,0.00029]
[1778968938818,43.91,78204.91,1.4,0.0,0.0,0.00029]
[1778968943853,43.91,78199.15,1.4,0.0,0.0,0.00028]
[1778968954930,43.91,78193.07,1.4,0.0,0.0,0.00028]
[1778968959966,43.91,78193.83,1.4,0.0,0.0,0.00028]
[1778968966008,43.91,78193.41,1.4,0.0,0.0,0.00028]
[1778968971043,43.91,78192.3,1.4,0.0,0.0,0.00028]
[1778968976078,43.91,78181.56,1.4,0.0,0.0,0.00027]
[1778968982120,43.91,78183.32,1.4,0.0,0.0,0.00027]
[1778968987155,43.91,78182.54,1.4,0.0,0.0,0.00027]
[1778968994204,43.91,78182.23,1.4,0.0,0.0,0.00027]
[1778969000246,43.91,78180.48,1.4,0.0,0.0,0.00027]
[1778969005281,43.91,78191.38,1.4,0.0,0.0,0.00028]
[1778969011323,43.91,78193.45,1.4,0.0,0.0,0.00028]
[1778969019379,43.91,78193.82,1.4,0.0,0.0,0.00028]
[1778969024414,43.91,78194.66,1.4,0.0,0.0,0.00028]
[1778969030457,43.91,78194.53,1.4,0.0,0.0,0.00028]
[1778969036498,43.91,78194.35,1.4,0.0,0.0,0.00028]
[1778969041533,43.91,78194.49,1.4,0.0,0.0,0.00028]
[1778969046568,43.91,78194.57,1.4,0.0,0.0,0.00028]
[1778969051603,43.91,78195.2,1.4,0.0,0.0,0.00028]
[1778969059659,43.91,78198.7,1.4,0.0,0.0,0.00028]
[1778969064694,43.91,78193.91,1.4,0.0,0.0,0.00028]
[1778969069729,43.91,78193.03,1.4,0.0,0.0,0.00028]
[1778969074764,43.91,78192.67,1.4,0.0,0.0,0.00028]
[1778969079800,43.91,78185.32,1.4,0.0,0.0,0.00027]
[1778969084835,43.91,78179.76,1.4,0.0,0.0,0.00027]
[1778969089872,43.91,78179.76,1.4,0.0,0.0,0.00027]
[1778969094907,43.91,78186.62,1.4,0.0,0.0,0.00027]
[1778969099942,43.91,78184.43,1.4,0.0,0.0,0.00027]
[1778969104977,43.91,78184.75,1.4,0.0,0.0,0.00027]
[1778969110012,43.91,78185.0,1.4,0.0,0.0,0.00027]
[1778969117061,43.91,78184.22,1.4,0.0,0.0,0.00027]
[1778969122096,43.91,78182.61,1.4,0.0,0.0,0.00027]
[1778969127131,43.91,78173.45,1.4,0.0,0.0,0.00026]
[1778969132166,43.91,78171.3,1.4,0.0,0.0,0.00026]
[1778969138209,43.91,78165.0,1.4,0.0,0.0,0.00026]
[1778969143246,43.91,78165.27,1.4,0.0,0.0,0.00026]
[1778969148280,43.91,78163.89,1.4,0.0,0.0,0.00026]
[1778969153315,43.91,78163.66,1.4,0.0,0.0,0.00026]
[1778969158353,43.91,78163.74,1.4,0.0,0.0,0.00026]
[1778969163390,43.91,78172.71,1.4,0.0,0.0,0.00026]
[1778969168425,43.91,78176.86,1.4,0.0,0.0,0.00026]
[1778969173460,43.91,78181.88,1.4,0.0,0.0,0.00027]
[1778969178495,43.91,78171.77,1.4,0.0,0.0,0.00026]
[1778969183530,43.91,78171.48,1.4,0.0,0.0,0.00026]
[1778969188565,43.91,78173.01,1.4,0.0,0.0,0.00026]
[1778969193600,43.91,78173.11,1.4,0.0,0.0,0.00026]
[1778969198635,43.91,78172.54,1.4,0.0,0.0,0.00026]
[1778969206692,43.91,78172.43,1.4,0.0,0.0,0.00026]
[1778969215754,43.91,78172.47,1.4,0.0,0.0,0.00026]
[1778969220789,43.91,78172.51,1.4,0.0,0.0,0.00026]
[1778969222803,43.91,78157.68,1.4,0.0,0.0,0.00025]
[1778969227839,43.91,78161.14,1.4,0.0,0.0,0.00025]
[1778969233881,43.91,78159.98,1.4,0.0,0.0,0.00025]
[1778969238916,43.91,78159.49,1.4,0.0,0.0,0.00025]
[1778969243951,43.91,78160.71,1.4,0.0,0.0,0.00025]
[1778969248986,43.91,78161.02,1.4,0.0,0.0,0.00025]
[1778969254023,43.91,78160.04,1.4,0.0,0.0,0.00025]
[1778969259058,43.91,78159.3,1.4,0.0,0.0,0.00025]
[1778969265100,43.91,78159.46,1.4,0.0,0.0,0.00025]
[1778969270135,43.91,78159.62,1.4,0.0,0.0,0.00025]
[1778969275170,43.91,78159.52,1.4,0.0,0.0,0.00025]
[1778969280211,43.91,78159.44,1.4,0.0,0.0,0.00025]
[1778969285240,43.91,78159.71,1.4,0.0,0.0,0.00025]
[1778969290275,43.91,78159.68,1.4,0.0,0.0,0.00025]
[1778969295310,43.91,78159.09,1.4,0.0,0.0,0.00025]
[1778969300346,43.91,78159.18,1.4,0.0,0.0,0.00025]
[1778969305381,43.91,78159.24,1.4,0.0,0.0,0.00025]
[1778969310416,43.91,78158.44,1.4,0.0,0.0,0.00025]
[1778969315451,43.91,78157.7,1.4,0.0,0.0,0.00025]
[1778969321493,43.91,78157.23,1.4,0.0,0.0,0.00025]
[1778969326529,43.91,78157.17,1.4,0.0,0.0,0.00025]
[1778969331585,43.91,78156.62,1.4,0.0,0.0,0.00025]
[1778969336619,43.91,78148.07,1.4,0.0,0.0,0.00024]
[1778969341659,43.91,78146.19,1.4,0.0,0.0,0.00024]
[1778969346689,43.91,78158.49,1.4,0.0,0.0,0.00025]
[1778969351724,43.91,78159.14,1.4,0.0,0.0,0.00025]
[1778969357767,43.91,78158.66,1.4,0.0,0.0,0.00025]
[1778969361604,43.91,78158.65,1.4,0.0,0.0,0.00025]
[1778969362531,43.91,78158.62,1.4,0.0,0.0,0.00025]
[1778969367837,43.91,78155.3,1.4,0.0,0.0,0.00025]
[1778969372872,43.91,78155.09,1.4,0.0,0.0,0.00025]
[1778969380928,43.91,78155.15,1.4,0.0,0.0,0.00025]
[1778969385963,43.91,78152.42,1.4,0.0,0.0,0.00025]
[1778969390998,43.91,78152.71,1.4,0.0,0.0,0.00025]
[1778969398047,43.91,78153.01,1.4,0.0,0.0,0.00025]
[1778969403085,43.91,78153.02,1.4,0.0,0.0,0.00025]
[1778969408118,43.91,78153.99,1.4,0.0,0.0,0.00025]
[1778969413153,43.91,78153.18,1.4,0.0,0.0,0.00025]
[1778969420202,43.91,78152.34,1.4,0.0,0.0,0.00025]
[1778969427251,43.91,78155.24,1.4,0.0,0.0,0.00025]
[1778969432286,43.91,78155.38,1.4,0.0,0.0,0.00025]
[1778969437321,43.91,78166.78,1.4,0.0,0.0,0.00025]
[1778969442357,43.91,78173.33,1.4,0.0,0.0,0.00026]
[1778969447392,43.91,78174.67,1.4,0.0,0.0,0.00026]
[1778969452427,43.91,78178.79,1.4,0.0,0.0,0.00026]
[1778969462497,43.91,78179.45,1.4,0.0,0.0,0.00026]
[1778969467532,43.91,78182.38,1.4,0.0,0.0,0.00026]
[1778969472567,43.91,78185.71,1.4,0.0,0.0,0.00026]
[1778969482637,43.91,78186.99,1.4,0.0,0.0,0.00026]
[1778969487672,43.91,78176.1,1.4,0.0,0.0,0.00026]
[1778969494721,43.91,78175.98,1.4,0.0,0.0,0.00026]
[1778969499756,43.91,78176.85,1.4,0.0,0.0,0.00026]
[1778969504791,43.91,78177.6,1.4,0.0,0.0,0.00026]
[1778969509826,43.91,78177.39,1.4,0.0,0.0,0.00026]
[1778969514863,43.91,78177.42,1.4,0.0,0.0,0.00026]
[1778969519898,43.91,78180.68,1.4,0.0,0.0,0.00026]
[1778969524933,43.91,78183.69,1.4,0.0,0.0,0.00026]
[1778969529969,43.91,78183.58,1.4,0.0,0.0,0.00026]
[1778969535007,43.91,78183.42,1.4,0.0,0.0,0.00026]
[1778969540040,43.91,78183.35,1.4,0.0,0.0,0.00026]
[1778969545075,43.91,78183.44,1.4,0.0,0.0,0.00026]
[1778969550110,43.91,78183.48,1.4,0.0,0.0,0.00026]
[1778969555145,43.91,78183.81,1.4,0.0,0.0,0.00026]
[1778969561187,43.91,78183.65,1.4,0.0,0.0,0.00026]
[1778969566222,43.91,78183.48,1.4,0.0,0.0,0.00026]
[1778969574278,43.91,78183.77,1.4,0.0,0.0,0.00026]
[1778969579313,43.91,78188.23,1.4,0.0,0.0,0.00026]
[1778969584348,43.91,78192.79,1.4,0.0,0.0,0.00026]
[1778969589383,43.91,78194.18,1.4,0.0,0.0,0.00026]
[1778969594418,43.91,78196.34,1.4,0.0,0.0,0.00027]
[1778969599453,43.91,78199.67,1.4,0.0,0.0,0.00027]
[1778969604488,43.91,78197.7,1.4,0.0,0.0,0.00027]
[1778969609526,43.91,78198.0,1.4,0.0,0.0,0.00027]
[1778969614558,43.91,78197.63,1.4,0.0,0.0,0.00026]
[1778969617331,43.91,78197.78,1.4,0.0,0.0,0.00027]
[1778969618307,43.91,78197.75,1.4,0.0,0.0,0.00027]
[1778969623621,43.91,78198.31,1.4,0.0,0.0,0.00027]
[1778969628656,43.91,78199.37,1.4,0.0,0.0,0.00027]
[1778969636712,43.91,78199.39,1.4,0.0,0.0,0.00027]
[1778969644768,43.91,78199.88,1.4,0.0,0.0,0.00027]
[1778969650813,43.91,78211.09,1.4,0.0,0.0,0.00027]
[1778969655848,43.91,78212.33,1.4,0.0,0.0,0.00027]
[1778969660883,43.91,78212.56,1.4,0.0,0.0,0.00027]
[1778969665918,43.91,78212.65,1.4,0.0,0.0,0.00027]
[1778969674981,43.91,78214.2,1.4,0.0,0.0,0.00027]
[1778969680017,43.91,78214.5,1.4,0.0,0.0,0.00027]
[1778969685052,43.91,78214.66,1.4,0.0,0.0,0.00027]
[1778969691094,43.91,78214.69,1.4,0.0,0.0,0.00027]
[1778969696129,43.91,78217.29,1.4,0.0,0.0,0.00028]
[1778969701165,43.91,78211.68,1.4,0.0,0.0,0.00027]
[1778969706203,43.91,78211.32,1.4,0.0,0.0,0.00027]
[1778969711238,43.91,78211.86,1.4,0.0,0.0,0.00027]
[1778969716273,43.91,78213.24,1.4,0.0,0.0,0.00027]
[1778969721308,43.91,78214.77,1.4,0.0,0.0,0.00027]
[1778969726343,43.91,78214.91,1.4,0.0,0.0,0.00027]
[1778969732385,43.91,78216.7,1.4,0.0,0.0,0.00027]
[1778969737420,43.91,78217.9,1.4,0.0,0.0,0.00027]
[1778969744469,43.91,78220.37,1.4,0.0,0.0,0.00028]
[1778969749504,43.91,78220.77,1.4,0.0,0.0,0.00028]
[1778969754539,43.91,78220.62,1.4,0.0,0.0,0.00028]
[1778969759574,43.91,78220.38,1.4,0.0,0.0,0.00028]
[1778969764609,43.91,78220.84,1.4,0.0,0.0,0.00028]
[1778969769645,43.91,78220.77,1.4,0.0,0.0,0.00028]
[1778969777701,43.91,78220.57,1.4,0.0,0.0,0.00028]
[1778969785757,43.91,78220.31,1.4,0.0,0.0,0.00028]
[1778969791799,43.91,78220.2,1.4,0.0,0.0,0.00027]
[1778969796834,43.91,78220.71,1.4,0.0,0.0,0.00027]
[1778969801869,43.91,78220.76,1.4,0.0,0.0,0.00027]
[1778969806904,43.91,78220.6,1.4,0.0,0.0,0.00027]
[1778969812946,43.91,78220.56,1.4,0.0,0.0,0.00027]
[1778969817981,43.91,78220.49,1.4,0.0,0.0,0.00027]
[1778969823017,43.91,78220.52,1.4,0.0,0.0,0.00027]
[1778969829059,43.91,78221.28,1.4,0.0,0.0,0.00027]
[1778969834094,43.91,78221.59,1.4,0.0,0.0,0.00027]
[1778969841143,43.91,78220.96,1.4,0.0,0.0,0.00027]
[1778969849199,43.91,78221.41,1.4,0.0,0.0,0.00027]
[1778969854234,43.91,78223.51,1.4,0.0,0.0,0.00027]
[1778969859269,43.91,78231.02,1.4,0.0,0.0,0.00028]
[1778969864304,43.91,78233.06,1.4,0.0,0.0,0.00028]
[1778969869339,43.91,78235.56,1.4,0.0,0.0,0.00028]
[1778969875381,43.91,78234.64,1.4,0.0,0.0,0.00028]
[1778969880416,43.91,78234.41,1.4,0.0,0.0,0.00028]
[1778969889480,43.91,78235.64,1.4,0.0,0.0,0.00028]
[1778969894514,43.91,78240.05,1.4,0.0,0.0,0.00028]
[1778969899549,43.91,78246.3,1.4,0.0,0.0,0.00029]
[1778969904584,43.91,78243.81,1.4,0.0,0.0,0.00029]
[1778969910626,43.91,78240.4,1.4,0.0,0.0,0.00028]
[1778969915661,43.91,78235.94,1.4,0.0,0.0,0.00028]
[1778969920698,43.91,78235.16,1.4,0.0,0.0,0.00028]
[1778969926740,43.91,78234.53,1.4,0.0,0.0,0.00028]
[1778969931775,43.91,78234.19,1.4,0.0,0.0,0.00028]
[1778969936810,43.91,78234.41,1.4,0.0,0.0,0.00028]
[1778969943859,43.91,78234.43,1.4,0.0,0.0,0.00028]
[1778969948894,43.91,78232.66,1.4,0.0,0.0,0.00028]
[1778969953934,43.91,78230.1,1.4,0.0,0.0,0.00028]
[1778969959976,43.91,78228.05,1.4,0.0,0.0,0.00028]
[1778969966018,43.91,78227.19,1.4,0.0,0.0,0.00027]
[1778969972060,43.91,78227.09,1.4,0.0,0.0,0.00027]
[1778969972598,43.91,78227.09,1.4,0.0,0.0,0.00027]
[1778969972874,43.91,78227.09,1.4,0.0,0.0,0.00027]
[1778969979109,43.91,78226.11,1.4,0.0,0.0,0.00027]
[1778969985151,43.91,78225.02,1.4,0.0,0.0,0.00027]
[1778969990186,43.91,78224.89,1.4,0.0,0.0,0.00027]
[1778969996228,43.91,78224.95,1.4,0.0,0.0,0.00027]
[1778970001263,43.91,78225.34,1.4,0.0,0.0,0.00027]
[1778970004284,43.91,78239.42,1.4,0.0,0.0,0.00028]
[1778970009319,43.91,78239.43,1.4,0.0,0.0,0.00028]
[1778970014354,43.91,78239.44,1.4,0.0,0.0,0.00028]
[1778970019389,43.91,78239.22,1.4,0.0,0.0,0.00028]
[1778970024424,43.91,78239.35,1.4,0.0,0.0,0.00028]
[1778970029459,43.91,78239.53,1.4,0.0,0.0,0.00028]
[1778970034495,43.91,78239.59,1.4,0.0,0.0,0.00028]
[1778970039530,43.91,78243.44,1.4,0.0,0.0,0.00028]
[1778970044570,43.91,78243.48,1.4,0.0,0.0,0.00028]
[1778970049605,43.91,78247.61,1.4,0.0,0.0,0.00028]
[1778970055647,43.91,78247.34,1.4,0.0,0.0,0.00028]
[1778970063703,43.91,78248.24,1.4,0.0,0.0,0.00028]
[1778970071759,43.91,78248.05,1.4,0.0,0.0,0.00028]
[1778970079824,43.91,78248.3,1.4,0.0,0.0,0.00028]
[1778970084859,43.91,78251.78,1.4,0.0,0.0,0.00029]
[1778970089894,43.91,78251.5,1.4,0.0,0.0,0.00029]
[1778970094929,43.91,78252.09,1.4,0.0,0.0,0.00029]
[1778970099964,43.91,78244.57,1.4,0.0,0.0,0.00028]
[1778970104999,43.91,78236.47,1.4,0.0,0.0,0.00028]
[1778970110035,43.91,78236.36,1.4,0.0,0.0,0.00028]
[1778970115070,43.91,78240.67,1.4,0.0,0.0,0.00028]
[1778970121112,43.91,78243.95,1.4,0.0,0.0,0.00028]
[1778970126147,43.91,78244.12,1.4,0.0,0.0,0.00028]
[1778970131182,43.91,78243.99,1.4,0.0,0.0,0.00028]
[1778970136217,43.91,78243.89,1.4,0.0,0.0,0.00028]
[1778970141252,43.91,78244.36,1.4,0.0,0.0,0.00028]
[1778970146287,43.91,78244.49,1.4,0.0,0.0,0.00028]
[1778970151322,43.91,78244.46,1.4,0.0,0.0,0.00028]
[1778970156357,43.91,78244.4,1.4,0.0,0.0,0.00028]
[1778970162399,43.91,78244.37,1.4,0.0,0.0,0.00028]
[1778970167434,43.91,78244.4,1.4,0.0,0.0,0.00028]
[1778970173476,43.91,78244.4,1.4,0.0,0.0,0.00028]
[1778970178511,43.91,78244.4,1.4,0.0,0.0,0.00028]
[1778970183546,43.91,78243.74,1.4,0.0,0.0,0.00028]
[1778970188581,43.91,78243.98,1.4,0.0,0.0,0.00028]
[1778970193616,43.91,78247.88,1.4,0.0,0.0,0.00028]
[1778970198651,43.91,78248.32,1.4,0.0,0.0,0.00028]
[1778970206708,43.91,78248.0,1.4,0.0,0.0,0.00028]
[1778970211743,43.91,78246.36,1.4,0.0,0.0,0.00028]
[1778970216779,43.91,78243.02,1.4,0.0,0.0,0.00028]
[1778970222821,43.91,78243.31,1.4,0.0,0.0,0.00028]
[1778970227856,43.91,78243.57,1.4,0.0,0.0,0.00028]
[1778970238933,43.91,78243.89,1.4,0.0,0.0,0.00028]
[1778970244975,43.91,78246.51,1.4,0.0,0.0,0.00028]
[1778970252024,43.91,78248.2,1.4,0.0,0.0,0.00028]
[1778970258066,43.91,78249.35,1.4,0.0,0.0,0.00028]
[1778970265115,43.91,78249.31,1.4,0.0,0.0,0.00028]
[1778970270150,43.91,78250.25,1.4,0.0,0.0,0.00028]
[1778970275185,43.91,78250.57,1.4,0.0,0.0,0.00028]
[1778970280220,43.91,78247.26,1.4,0.0,0.0,0.00028]
[1778970285255,43.91,78244.65,1.4,0.0,0.0,0.00028]
[1778970294318,43.91,78244.96,1.4,0.0,0.0,0.00028]
[1778970301367,43.91,78247.39,1.4,0.0,0.0,0.00028]
[1778970306402,43.91,78247.37,1.4,0.0,0.0,0.00028]
[1778970316472,43.91,78247.37,1.4,0.0,0.0,0.00028]
[1778970326542,43.91,78247.37,1.4,0.0,0.0,0.00028]
[1778970338626,43.91,78247.57,1.4,0.0,0.0,0.00028]
[1778970343661,43.91,78247.83,1.4,0.0,0.0,0.00028]
[1778970356753,43.91,78247.82,1.4,0.0,0.0,0.00028]
[1778970366823,43.91,78247.77,1.4,0.0,0.0,0.00028]
[1778970374879,43.91,78248.81,1.4,0.0,0.0,0.00028]
[1778970388977,43.91,78248.96,1.4,0.0,0.0,0.00028]
[1778970394012,43.91,78248.83,1.4,0.0,0.0,0.00028]
[1778970402068,43.91,78248.94,1.4,0.0,0.0,0.00028]
[1778970412138,43.91,78248.94,1.4,0.0,0.0,0.00028]
[1778970417173,43.91,78248.95,1.4,0.0,0.0,0.00028]
[1778970422208,43.91,78248.95,1.4,0.0,0.0,0.00028]
[1778970427243,43.91,78253.68,1.4,0.0,0.0,0.00028]
[1778970432278,43.91,78250.35,1.4,0.0,0.0,0.00028]
[1778970439327,43.91,78249.82,1.4,0.0,0.0,0.00028]
[1778970444362,43.91,78248.59,1.4,0.0,0.0,0.00028]
[1778970450404,43.91,78248.46,1.4,0.0,0.0,0.00028]
[1778970455439,43.91,78247.04,1.4,0.0,0.0,0.00027]
[1778970460474,43.91,78245.11,1.4,0.0,0.0,0.00027]
[1778970467523,43.91,78239.8,1.4,0.0,0.0,0.00027]
[1778970479611,43.91,78242.5,1.4,0.0,0.0,0.00027]
[1778970485653,43.91,78245.16,1.4,0.0,0.0,0.00027]
[1778970490691,43.91,78247.19,1.4,0.0,0.0,0.00027]
[1778970495726,43.91,78247.58,1.4,0.0,0.0,0.00027]
[1778970501768,43.91,78247.54,1.4,0.0,0.0,0.00027]
[1778970506803,43.91,78247.44,1.4,0.0,0.0,0.00027]
[1778970512846,43.91,78247.47,1.4,0.0,0.0,0.00027]
[1778970517881,43.91,78247.45,1.4,0.0,0.0,0.00027]
[1778970522918,43.91,78247.47,1.4,0.0,0.0,0.00027]
[1778970527951,43.91,78247.51,1.4,0.0,0.0,0.00027]
[1778970532986,43.91,78247.18,1.4,0.0,0.0,0.00027]
[1778970538023,43.91,78247.03,1.4,0.0,0.0,0.00027]
[1778970543058,43.91,78244.61,1.4,0.0,0.0,0.00027]
[1778970548093,43.91,78244.83,1.4,0.0,0.0,0.00027]
[1778970553128,43.91,78246.7,1.4,0.0,0.0,0.00027]
[1778970558163,43.91,78246.67,1.4,0.0,0.0,0.00027]
[1778970563198,43.91,78246.8,1.4,0.0,0.0,0.00027]
[1778970568233,43.91,78246.84,1.4,0.0,0.0,0.00027]
[1778970573268,43.91,78249.35,1.4,0.0,0.0,0.00027]
[1778970579312,43.91,78250.19,1.4,0.0,0.0,0.00027]
[1778970583601,43.91,78252.32,1.4,0.0,0.0,0.00027]
[1778970584409,43.91,78252.32,1.4,0.0,0.0,0.00027]
[1778970590389,43.91,78248.71,1.4,0.0,0.0,0.00027]
[1778970595426,43.91,78243.06,1.4,0.0,0.0,0.00027]
[1778970600461,43.91,78241.16,1.4,0.0,0.0,0.00027]
[1778970608517,43.91,78241.38,1.4,0.0,0.0,0.00027]
[1778970614559,43.91,78241.92,1.4,0.0,0.0,0.00027]
[1778970622615,43.91,78241.8,1.4,0.0,0.0,0.00027]
[1778970627650,43.91,78241.55,1.4,0.0,0.0,0.00027]
[1778970632685,43.91,78241.94,1.4,0.0,0.0,0.00026]
[1778970637721,43.91,78245.72,1.4,0.0,0.0,0.00027]
[1778970642756,43.91,78245.87,1.4,0.0,0.0,0.00027]
[1778970648798,43.91,78244.99,1.4,0.0,0.0,0.00027]
[1778970653833,43.91,78247.05,1.4,0.0,0.0,0.00027]
[1778970658868,43.91,78248.69,1.4,0.0,0.0,0.00027]
[1778970663903,43.91,78248.56,1.4,0.0,0.0,0.00027]
[1778970668938,43.91,78248.11,1.4,0.0,0.0,0.00027]
[1778970673973,43.91,78248.06,1.4,0.0,0.0,0.00027]
[1778970680017,43.91,78248.09,1.4,0.0,0.0,0.00027]
[1778970686058,43.91,78248.04,1.4,0.0,0.0,0.00027]
[1778970691093,43.91,78248.07,1.4,0.0,0.0,0.00027]
[1778970696130,43.91,78248.33,1.4,0.0,0.0,0.00027]
[1778970701163,43.91,78248.46,1.4,0.0,0.0,0.00027]
[1778970706198,43.91,78248.35,1.4,0.0,0.0,0.00027]
[1778970711233,43.91,78248.06,1.4,0.0,0.0,0.00027]
[1778970716268,43.91,78248.09,1.4,0.0,0.0,0.00027]
[1778970721303,43.91,78247.91,1.4,0.0,0.0,0.00027]
[1778970726338,43.91,78248.09,1.4,0.0,0.0,0.00027]
[1778970732383,43.91,78247.99,1.4,0.0,0.0,0.00027]
[1778970739432,43.91,78247.66,1.4,0.0,0.0,0.00027]
[1778970743460,43.91,78232.76,1.4,0.0,0.0,0.00026]
[1778970749502,43.91,78232.56,1.4,0.0,0.0,0.00026]
[1778970755544,43.91,78231.73,1.4,0.0,0.0,0.00026]
[1778970760579,43.91,78231.95,1.4,0.0,0.0,0.00026]
[1778970767628,43.91,78228.6,1.4,0.0,0.0,0.00025]
[1778970779721,43.91,78228.6,1.4,0.0,0.0,0.00025]
[1778970786770,43.91,78227.92,1.4,0.0,0.0,0.00025]
[1778970797847,43.91,78227.51,1.4,0.0,0.0,0.00025]
[1778970802882,43.91,78227.54,1.4,0.0,0.0,0.00025]
[1778970807917,43.91,78227.18,1.4,0.0,0.0,0.00025]
[1778970815973,43.91,78226.51,1.4,0.0,0.0,0.00025]
[1778970821008,43.91,78224.72,1.4,0.0,0.0,0.00025]
[1778970826043,43.91,78222.6,1.4,0.0,0.0,0.00025]
[1778970831078,43.91,78222.44,1.4,0.0,0.0,0.00025]
[1778970836113,43.91,78221.93,1.4,0.0,0.0,0.00025]
[1778970841148,43.91,78222.06,1.4,0.0,0.0,0.00025]
[1778970848197,43.91,78222.36,1.4,0.0,0.0,0.00025]
[1778970853232,43.91,78221.28,1.4,0.0,0.0,0.00025]
[1778970858269,43.91,78223.01,1.4,0.0,0.0,0.00025]
[1778970863614,43.91,78228.77,1.4,0.0,0.0,0.00025]
[1778970869346,43.91,78229.08,1.4,0.0,0.0,0.00025]
[1778970874381,43.91,78225.87,1.4,0.0,0.0,0.00025]
[1778970879416,43.91,78225.04,1.4,0.0,0.0,0.00025]
[1778970885458,43.91,78224.9,1.4,0.0,0.0,0.00025]
[1778970892507,43.91,78224.61,1.4,0.0,0.0,0.00025]
[1778970897542,43.91,78224.89,1.4,0.0,0.0,0.00025]
[1778970899871,43.91,78224.68,1.4,0.0,0.0,0.00025]
[1778970912647,43.91,78225.68,1.4,0.0,0.0,0.00025]
[1778970918689,43.91,78224.75,1.4,0.0,0.0,0.00025]
[1778970928759,43.91,78224.75,1.4,0.0,0.0,0.00025]
[1778970938829,43.91,78224.75,1.4,0.0,0.0,0.00025]
[1778970949911,43.91,78224.71,1.4,0.0,0.0,0.00025]
[1778970959981,43.91,78224.71,1.4,0.0,0.0,0.00025]
[1778970970055,43.91,78224.71,1.4,0.0,0.0,0.00025]
[1778970979118,43.91,78224.57,1.4,0.0,0.0,0.00025]
[1778970990195,43.91,78224.68,1.4,0.0,0.0,0.00025]
[1778971000265,43.91,78224.68,1.4,0.0,0.0,0.00025]
[1778971010336,43.91,78226.43,1.4,0.0,0.0,0.00025]
[1778971015371,43.91,78228.96,1.4,0.0,0.0,0.00025]
[1778971021413,43.91,78228.95,1.4,0.0,0.0,0.00025]
[1778971026448,43.91,78228.88,1.4,0.0,0.0,0.00025]
[1778971031483,43.91,78228.91,1.4,0.0,0.0,0.00025]
[1778971036518,43.91,78219.67,1.4,0.0,0.0,0.00024]
[1778971041553,43.91,78220.28,1.4,0.0,0.0,0.00024]
[1778971046588,43.91,78220.89,1.4,0.0,0.0,0.00024]
[1778971052630,43.91,78221.11,1.4,0.0,0.0,0.00024]
[1778971057665,43.91,78221.53,1.4,0.0,0.0,0.00024]
[1778971062700,43.91,78224.53,1.4,0.0,0.0,0.00024]
[1778971067735,43.91,78225.98,1.4,0.0,0.0,0.00025]
[1778971072770,43.91,78226.11,1.4,0.0,0.0,0.00025]
[1778971077805,43.91,78225.78,1.4,0.0,0.0,0.00025]
[1778971087875,43.91,78225.86,1.4,0.0,0.0,0.00025]
[1778971093283,43.91,78225.86,1.4,0.0,0.0,0.00025]
[1778971098952,43.91,78208.74,1.4,0.0,0.0,0.00024]
[1778971104994,43.91,78207.82,1.4,0.0,0.0,0.00024]
[1778971112044,43.91,78207.76,1.4,0.0,0.0,0.00023]
[1778971117079,43.91,78201.39,1.4,0.0,0.0,0.00023]
[1778971124128,43.91,78201.3,1.4,0.0,0.0,0.00023]
[1778971129163,43.91,78201.82,1.4,0.0,0.0,0.00023]
[1778971134199,43.91,78201.48,1.4,0.0,0.0,0.00023]
[1778971141250,43.91,78201.76,1.4,0.0,0.0,0.00023]
[1778971146285,43.91,78201.28,1.4,0.0,0.0,0.00023]
[1778971152327,43.91,78201.64,1.4,0.0,0.0,0.00023]
[1778971157362,43.91,78201.44,1.4,0.0,0.0,0.00023]
[1778971162397,43.91,78201.51,1.4,0.0,0.0,0.00023]
[1778971167432,43.91,78204.37,1.4,0.0,0.0,0.00023]
[1778971173474,43.91,78204.58,1.4,0.0,0.0,0.00023]
[1778971178509,43.91,78203.63,1.4,0.0,0.0,0.00023]
[1778971185558,43.91,78203.76,1.4,0.0,0.0,0.00023]
[1778971194606,43.91,78203.76,1.4,0.0,0.0,0.00023]
[1778971194988,43.91,78203.76,1.4,0.0,0.0,0.00023]
[1778971202677,43.91,78203.92,1.4,0.0,0.0,0.00023]
[1778971207713,43.91,78204.02,1.4,0.0,0.0,0.00023]
[1778971212748,43.91,78203.89,1.4,0.0,0.0,0.00023]
[1778971217783,43.91,78203.87,1.4,0.0,0.0,0.00023]
[1778971222818,43.91,78202.95,1.4,0.0,0.0,0.00023]
[1778971227854,43.91,78199.97,1.4,0.0,0.0,0.00023]
[1778971232889,43.91,78200.35,1.4,0.0,0.0,0.00023]
[1778971241952,43.91,78200.02,1.4,0.0,0.0,0.00023]
[1778971246987,43.91,78199.91,1.4,0.0,0.0,0.00023]
[1778971252022,43.91,78199.69,1.4,0.0,0.0,0.00023]
[1778971257057,43.91,78199.66,1.4,0.0,0.0,0.00023]
[1778971262097,43.91,78199.66,1.4,0.0,0.0,0.00023]
[1778971269146,43.91,78199.66,1.4,0.0,0.0,0.00023]
[1778971274908,43.91,78199.66,1.4,0.0,0.0,0.00023]
[1778971281230,43.91,78199.55,1.4,0.0,0.0,0.00023]
[1778971286266,43.91,78199.43,1.4,0.0,0.0,0.00023]
[1778971295329,43.91,78198.54,1.4,0.0,0.0,0.00023]
[1778971301372,43.91,78197.14,1.4,0.0,0.0,0.00022]
[1778971306408,43.91,78202.25,1.4,0.0,0.0,0.00023]
[1778971311443,43.91,78202.46,1.4,0.0,0.0,0.00023]
[1778971316478,43.91,78202.31,1.4,0.0,0.0,0.00023]
[1778971321513,43.91,78201.39,1.4,0.0,0.0,0.00023]
[1778971327555,43.91,78201.39,1.4,0.0,0.0,0.00023]
[1778971332590,43.91,78201.31,1.4,0.0,0.0,0.00023]
[1778971337625,43.91,78201.39,1.4,0.0,0.0,0.00023]
[1778971342660,43.91,78201.09,1.4,0.0,0.0,0.00023]
[1778971347695,43.91,78200.93,1.4,0.0,0.0,0.00023]
[1778971352730,43.91,78200.74,1.4,0.0,0.0,0.00022]
[1778971357765,43.91,78200.86,1.4,0.0,0.0,0.00023]
[1778971362800,43.91,78200.72,1.4,0.0,0.0,0.00022]
[1778971367835,43.91,78200.61,1.4,0.0,0.0,0.00022]
[1778971372870,43.91,78200.51,1.4,0.0,0.0,0.00022]
[1778971378912,43.91,78200.64,1.4,0.0,0.0,0.00022]
[1778971383947,43.91,78200.94,1.4,0.0,0.0,0.00023]
[1778971395025,43.91,78200.64,1.4,0.0,0.0,0.00022]
[1778971408116,43.91,78200.42,1.4,0.0,0.0,0.00022]
[1778971413151,43.91,78200.71,1.4,0.0,0.0,0.00022]
[1778971418186,43.91,78200.55,1.4,0.0,0.0,0.00022]
[1778971423221,43.91,78200.32,1.4,0.0,0.0,0.00022]
[1778971428256,43.91,78200.44,1.4,0.0,0.0,0.00022]
[1778971431305,43.91,78199.79,1.4,0.0,0.0,0.00022]
[1778971432431,43.91,78199.8,1.4,0.0,0.0,0.00022]
[1778971440340,43.91,78199.81,1.4,0.0,0.0,0.00022]
[1778971450410,43.91,78199.81,1.4,0.0,0.0,0.00022]
[1778971455445,43.91,78199.77,1.4,0.0,0.0,0.00022]
[1778971461487,43.91,78199.58,1.4,0.0,0.0,0.00022]
[1778971466522,43.91,78199.9,1.4,0.0,0.0,0.00022]
[1778971472564,43.91,78199.66,1.4,0.0,0.0,0.00022]
[1778971478606,43.91,78199.79,1.4,0.0,0.0,0.00022]
[1778971484648,43.91,78196.41,1.4,0.0,0.0,0.00022]
[1778971490690,43.91,78196.64,1.4,0.0,0.0,0.00022]
[1778971495726,43.91,78196.8,1.4,0.0,0.0,0.00022]
[1778971500761,43.91,78196.8,1.4,0.0,0.0,0.00022]
[1778971505796,43.91,78197.47,1.4,0.0,0.0,0.00022]
[1778971510831,43.91,78197.82,1.4,0.0,0.0,0.00022]
[1778971515866,43.91,78198.74,1.4,0.0,0.0,0.00022]
[1778971520901,43.91,78198.59,1.4,0.0,0.0,0.00022]
[1778971525936,43.91,78198.28,1.4,0.0,0.0,0.00022]
[1778971531978,43.91,78198.26,1.4,0.0,0.0,0.00022]
[1778971540034,43.91,78197.62,1.4,0.0,0.0,0.00022]
[1778971545069,43.91,78197.32,1.4,0.0,0.0,0.00022]
[1778971556146,43.91,78197.16,1.4,0.0,0.0,0.00022]
[1778971561182,43.91,78197.39,1.4,0.0,0.0,0.00022]
[1778971566218,43.91,78197.0,1.4,0.0,0.0,0.00022]
[1778971571253,43.91,78196.84,1.4,0.0,0.0,0.00022]
[1778971576288,43.91,78197.03,1.4,0.0,0.0,0.00022]
[1778971581323,43.91,78191.37,1.4,0.0,0.0,0.00022]
[1778971586358,43.91,78181.29,1.4,0.0,0.0,0.00021]
[1778971592402,43.91,78180.06,1.4,0.0,0.0,0.00021]
[1778971597437,43.91,78174.32,1.4,0.0,0.0,0.00021]
[1778971602472,43.91,78176.68,1.4,0.0,0.0,0.00021]
[1778971608514,43.91,78177.21,1.4,0.0,0.0,0.00021]
[1778971613549,43.91,78177.37,1.4,0.0,0.0,0.00021]
[1778971618584,43.91,78176.59,1.4,0.0,0.0,0.00021]
[1778971623619,43.91,78176.72,1.4,0.0,0.0,0.00021]
[1778971629661,43.91,78177.36,1.4,0.0,0.0,0.00021]
[1778971635703,43.91,78178.02,1.4,0.0,0.0,0.00021]
[1778971640738,43.91,78177.53,1.4,0.0,0.0,0.00021]
[1778971646780,43.91,78177.85,1.4,0.0,0.0,0.00021]
[1778971651815,43.91,78190.31,1.4,0.0,0.0,0.00021]
[1778971661889,43.91,78190.79,1.4,0.0,0.0,0.00021]
[1778971666924,43.91,78190.7,1.4,0.0,0.0,0.00021]
[1778971671959,43.91,78188.65,1.4,0.0,0.0,0.00021]
[1778971680017,43.91,78188.75,1.4,0.0,0.0,0.00021]
[1778971685051,43.91,78188.4,1.4,0.0,0.0,0.00021]
[1778971690086,43.91,78188.16,1.4,0.0,0.0,0.00021]
[1778971696128,43.91,78188.38,1.4,0.0,0.0,0.00021]
[1778971701164,43.91,78193.91,1.4,0.0,0.0,0.00021]
[1778971706199,43.91,78188.63,1.4,0.0,0.0,0.00021]
[1778971712241,43.91,78188.65,1.4,0.0,0.0,0.00021]
[1778971718283,43.91,78188.45,1.4,0.0,0.0,0.00021]
[1778971726341,43.91,78188.06,1.4,0.0,0.0,0.00021]
[1778971731374,43.91,78187.68,1.4,0.0,0.0,0.00021]
[1778971739430,43.91,78187.34,1.4,0.0,0.0,0.00021]
[1778971744465,43.91,78195.25,1.4,0.0,0.0,0.00021]
[1778971749500,43.91,78196.72,1.4,0.0,0.0,0.00022]
[1778971754674,43.91,78197.2,1.4,0.0,0.0,0.00022]
[1778971760716,43.91,78197.17,1.4,0.0,0.0,0.00022]
[1778971766758,43.91,78197.1,1.4,0.0,0.0,0.00022]
[1778971771793,43.91,78197.18,1.4,0.0,0.0,0.00021]
[1778971776828,43.91,78197.21,1.4,0.0,0.0,0.00021]
[1778971781863,43.91,78196.74,1.4,0.0,0.0,0.00021]
[1778971787905,43.91,78196.77,1.4,0.0,0.0,0.00021]
[1778971792940,43.91,78190.09,1.4,0.0,0.0,0.00021]
[1778971797975,43.91,78190.57,1.4,0.0,0.0,0.00021]
[1778971803010,43.91,78195.33,1.4,0.0,0.0,0.00021]
[1778971805604,43.91,78195.88,1.4,0.0,0.0,0.00021]
[1778971805873,43.91,78195.88,1.4,0.0,0.0,0.00021]
[1778971817108,43.91,78195.87,1.4,0.0,0.0,0.00021]
[1778971822143,43.91,78194.9,1.4,0.0,0.0,0.00021]
[1778971827178,43.91,78195.8,1.4,0.0,0.0,0.00021]
[1778971832213,43.91,78195.37,1.4,0.0,0.0,0.00021]
[1778971837249,43.91,78195.44,1.4,0.0,0.0,0.00021]
[1778971842283,43.91,78195.41,1.4,0.0,0.0,0.00021]
[1778971847318,43.91,78195.37,1.4,0.0,0.0,0.00021]
[1778971853360,43.91,78195.41,1.4,0.0,0.0,0.00021]
[1778971860409,43.91,78195.41,1.4,0.0,0.0,0.00021]
[1778971865444,43.91,78195.43,1.4,0.0,0.0,0.00021]
[1778971871486,43.91,78195.53,1.4,0.0,0.0,0.00021]
[1778971876521,43.91,78195.5,1.4,0.0,0.0,0.00021]
[1778971881556,43.91,78195.5,1.4,0.0,0.0,0.00021]
[1778971886591,43.91,78195.5,1.4,0.0,0.0,0.00021]
[1778971891626,43.91,78195.5,1.4,0.0,0.0,0.00021]
[1778971896661,43.91,78195.46,1.4,0.0,0.0,0.00021]
[1778971901696,43.91,78195.42,1.4,0.0,0.0,0.00021]
[1778971908756,43.91,78195.64,1.4,0.0,0.0,0.00021]
[1778971914798,43.91,78201.43,1.4,0.0,0.0,0.00021]
[1778971921847,43.91,78200.02,1.4,0.0,0.0,0.00021]
[1778971927889,43.91,78199.77,1.4,0.0,0.0,0.00021]
[1778971932924,43.91,78200.41,1.4,0.0,0.0,0.00021]
[1778971937972,43.91,78200.67,1.4,0.0,0.0,0.00021]
[1778971944016,43.91,78196.26,1.4,0.0,0.0,0.00021]
[1778971949053,43.91,78188.73,1.4,0.0,0.0,0.00021]
[1778971956102,43.91,78184.73,1.4,0.0,0.0,0.0002]
[1778971968186,43.91,78184.69,1.4,0.0,0.0,0.0002]
[1778971981277,43.91,78185.57,1.4,0.0,0.0,0.0002]
[1778971990340,43.91,78186.11,1.4,0.0,0.0,0.0002]
[1778971995375,43.91,78185.2,1.4,0.0,0.0,0.0002]
[1778972001417,43.91,78185.2,1.4,0.0,0.0,0.0002]
[1778972006453,43.91,78185.39,1.4,0.0,0.0,0.0002]
[1778972011488,43.91,78185.33,1.4,0.0,0.0,0.0002]
[1778972016523,43.91,78184.47,1.4,0.0,0.0,0.0002]
[1778972021559,43.91,78184.72,1.4,0.0,0.0,0.0002]
[1778972026981,43.91,78184.72,1.4,0.0,0.0,0.0002]
[1778972033643,43.91,78184.79,1.4,0.0,0.0,0.0002]
[1778972038678,43.91,78184.61,1.4,0.0,0.0,0.0002]
[1778972044721,43.91,78184.86,1.4,0.0,0.0,0.0002]
[1778972051770,43.91,78185.11,1.4,0.0,0.0,0.0002]
[1778972056805,43.91,78184.93,1.4,0.0,0.0,0.0002]
[1778972062847,43.91,78184.84,1.4,0.0,0.0,0.0002]
[1778972067882,43.91,78185.03,1.4,0.0,0.0,0.0002]
[1778972072917,43.91,78185.07,1.4,0.0,0.0,0.0002]
[1778972077952,43.91,78192.2,1.4,0.0,0.0,0.00021]
[1778972088023,43.91,78192.64,1.4,0.0,0.0,0.00021]
[1778972093058,43.91,78184.78,1.4,0.0,0.0,0.0002]
[1778972098093,43.91,78182.77,1.4,0.0,0.0,0.0002]
[1778972104137,43.91,78180.94,1.4,0.0,0.0,0.0002]
[1778972116223,43.91,78181.07,1.4,0.0,0.0,0.0002]
[1778972124337,43.91,78180.93,1.4,0.0,0.0,0.0002]
[1778972132393,43.91,78180.93,1.4,0.0,0.0,0.0002]
[1778972138435,43.91,78180.91,1.4,0.0,0.0,0.0002]
[1778972148505,43.91,78180.83,1.4,0.0,0.0,0.0002]
[1778972158575,43.91,78180.87,1.4,0.0,0.0,0.0002]
[1778972171666,43.91,78180.63,1.4,0.0,0.0,0.0002]
[1778972177708,43.91,78180.63,1.4,0.0,0.0,0.0002]
[1778972183750,43.91,78180.51,1.4,0.0,0.0,0.0002]
[1778972188785,43.91,78180.65,1.4,0.0,0.0,0.0002]
[1778972194827,43.91,78180.17,1.4,0.0,0.0,0.0002]
[1778972199862,43.91,78179.78,1.4,0.0,0.0,0.0002]
[1778972204897,43.91,78179.93,1.4,0.0,0.0,0.0002]
[1778972215974,43.91,78179.57,1.4,0.0,0.0,0.0002]
[1778972224030,43.91,78178.63,1.4,0.0,0.0,0.0002]
[1778972229065,43.91,78181.14,1.4,0.0,0.0,0.0002]
[1778972234100,43.91,78181.79,1.4,0.0,0.0,0.0002]
[1778972239135,43.91,78181.7,1.4,0.0,0.0,0.0002]
[1778972244170,43.91,78181.51,1.4,0.0,0.0,0.0002]
[1778972249205,43.91,78181.3,1.4,0.0,0.0,0.0002]
[1778972254240,43.91,78181.52,1.4,0.0,0.0,0.0002]
[1778972259275,43.91,78181.15,1.4,0.0,0.0,0.0002]
[1778972264310,43.91,78181.11,1.4,0.0,0.0,0.0002]
[1778972269345,43.91,78181.15,1.4,0.0,0.0,0.0002]
[1778972274384,43.91,78181.73,1.4,0.0,0.0,0.0002]
[1778972279419,43.91,78181.69,1.4,0.0,0.0,0.0002]
[1778972284454,43.91,78181.09,1.4,0.0,0.0,0.0002]
[1778972289489,43.91,78180.87,1.4,0.0,0.0,0.0002]
[1778972294524,43.91,78180.8,1.4,0.0,0.0,0.0002]
[1778972299559,43.91,78180.69,1.4,0.0,0.0,0.0002]
[1778972304594,43.91,78180.49,1.4,0.0,0.0,0.0002]
[1778972309629,43.91,78180.49,1.4,0.0,0.0,0.0002]
[1778972315672,43.91,78180.42,1.4,0.0,0.0,0.0002]
[1778972321714,43.91,78171.13,1.4,0.0,0.0,0.00019]
[1778972327756,43.91,78166.26,1.4,0.0,0.0,0.00019]
[1778972332791,43.91,78161.0,1.4,0.0,0.0,0.00019]
[1778972337826,43.91,78159.25,1.4,0.0,0.0,0.00019]
[1778972349910,43.91,78159.24,1.4,0.0,0.0,0.00019]
[1778972357966,43.91,78158.75,1.4,0.0,0.0,0.00019]
[1778972372064,43.91,78158.75,1.4,0.0,0.0,0.00018]
[1778972377099,43.91,78158.71,1.4,0.0,0.0,0.00018]
[1778972387169,43.91,78158.71,1.4,0.0,0.0,0.00018]
[1778972397239,43.91,78158.71,1.4,0.0,0.0,0.00018]
[1778972402274,43.91,78159.92,1.4,0.0,0.0,0.00018]
[1778972408316,43.91,78160.49,1.4,0.0,0.0,0.00019]
[1778972413351,43.91,78160.04,1.4,0.0,0.0,0.00019]
[1778972416602,43.91,78159.55,1.4,0.0,0.0,0.00018]
[1778972416952,43.91,78159.6,1.4,0.0,0.0,0.00018]
[1778972422415,43.91,78159.62,1.4,0.0,0.0,0.00018]
[1778972427450,43.91,78159.72,1.4,0.0,0.0,0.00018]
[1778972432485,43.91,78159.76,1.4,0.0,0.0,0.00018]
[1778972437521,43.91,78159.34,1.4,0.0,0.0,0.00018]
[1778972442556,43.91,78159.3,1.4,0.0,0.0,0.00018]
[1778972448598,43.91,78159.34,1.4,0.0,0.0,0.00018]
[1778972453633,43.91,78159.44,1.4,0.0,0.0,0.00018]
[1778972458668,43.91,78160.44,1.4,0.0,0.0,0.00018]
[1778972463703,43.91,78160.4,1.4,0.0,0.0,0.00018]
[1778972468738,43.91,78161.01,1.4,0.0,0.0,0.00018]
[1778972473773,43.91,78171.73,1.4,0.0,0.0,0.00019]
[1778972478808,43.91,78172.11,1.4,0.0,0.0,0.00019]
[1778972483843,43.91,78172.29,1.4,0.0,0.0,0.00019]
[1778972491899,43.91,78172.08,1.4,0.0,0.0,0.00019]
[1778972496955,43.91,78171.92,1.4,0.0,0.0,0.00019]
[1778972501990,43.91,78172.03,1.4,0.0,0.0,0.00019]
[1778972507025,43.91,78171.81,1.4,0.0,0.0,0.00019]
[1778972512060,43.91,78168.49,1.4,0.0,0.0,0.00019]
[1778972520117,43.91,78168.35,1.4,0.0,0.0,0.00019]
[1778972525152,43.91,78168.38,1.4,0.0,0.0,0.00019]
[1778972530188,43.91,78168.29,1.4,0.0,0.0,0.00019]
[1778972535223,43.91,78168.64,1.4,0.0,0.0,0.00019]
[1778972541265,43.91,78159.75,1.4,0.0,0.0,0.00018]
[1778972548314,43.91,78159.56,1.4,0.0,0.0,0.00018]
[1778972559392,43.91,78158.99,1.4,0.0,0.0,0.00018]
[1778972565434,43.91,78158.76,1.4,0.0,0.0,0.00018]
[1778972571478,43.91,78158.7,1.4,0.0,0.0,0.00018]
[1778972576513,43.91,78158.57,1.4,0.0,0.0,0.00018]
[1778972584569,43.91,78158.39,1.4,0.0,0.0,0.00018]
[1778972590611,43.91,78159.25,1.4,0.0,0.0,0.00018]
[1778972597660,43.91,78159.31,1.4,0.0,0.0,0.00018]
[1778972606723,43.91,78159.81,1.4,0.0,0.0,0.00018]
[1778972614779,43.91,78159.63,1.4,0.0,0.0,0.00018]
[1778972620821,43.91,78159.59,1.4,0.0,0.0,0.00018]
[1778972626863,43.91,78158.13,1.4,0.0,0.0,0.00018]
[1778972631898,43.91,78158.44,1.4,0.0,0.0,0.00018]
[1778972636933,43.91,78158.0,1.4,0.0,0.0,0.00018]
[1778972643982,43.91,78157.52,1.4,0.0,0.0,0.00018]
[1778972649017,43.91,78157.29,1.4,0.0,0.0,0.00018]
[1778972654052,43.91,78156.68,1.4,0.0,0.0,0.00018]
[1778972659087,43.91,78156.16,1.4,0.0,0.0,0.00018]
[1778972664122,43.91,78151.01,1.4,0.0,0.0,0.00018]
[1778972669157,43.91,78152.56,1.4,0.0,0.0,0.00018]
[1778972674192,43.91,78152.2,1.4,0.0,0.0,0.00018]
[1778972679227,43.91,78151.62,1.4,0.0,0.0,0.00018]
[1778972684262,43.91,78150.62,1.4,0.0,0.0,0.00018]
[1778972689302,43.91,78149.22,1.4,0.0,0.0,0.00018]
[1778972694338,43.91,78138.19,1.4,0.0,0.0,0.00017]
[1778972699373,43.91,78137.53,1.4,0.0,0.0,0.00017]
[1778972704408,43.91,78138.45,1.4,0.0,0.0,0.00017]
[1778972712464,43.91,78138.73,1.4,0.0,0.0,0.00017]
[1778972717500,43.91,78138.69,1.4,0.0,0.0,0.00017]
[1778972722535,43.91,78144.1,1.4,0.0,0.0,0.00017]
[1778972727570,43.91,78153.75,1.4,0.0,0.0,0.00018]
[1778972732605,43.91,78153.56,1.4,0.0,0.0,0.00018]
[1778972738647,43.91,78153.76,1.4,0.0,0.0,0.00018]
[1778972744690,43.91,78153.83,1.4,0.0,0.0,0.00018]
[1778972749725,43.91,78155.03,1.4,0.0,0.0,0.00018]
[1778972754761,43.91,78155.25,1.4,0.0,0.0,0.00018]
[1778972759795,43.91,78155.04,1.4,0.0,0.0,0.00018]
[1778972764830,43.91,78160.34,1.4,0.0,0.0,0.00018]
[1778972769865,43.91,78165.27,1.4,0.0,0.0,0.00018]
[1778972774900,43.91,78164.9,1.4,0.0,0.0,0.00018]
[1778972779936,43.91,78151.43,1.4,0.0,0.0,0.00017]
[1778972790007,43.91,78151.6,1.4,0.0,0.0,0.00017]
[1778972796048,43.91,78151.2,1.4,0.0,0.0,0.00017]
[1778972802090,43.91,78151.39,1.4,0.0,0.0,0.00017]
[1778972807125,43.91,78151.08,1.4,0.0,0.0,0.00017]
[1778972813167,43.91,78151.1,1.4,0.0,0.0,0.00017]
[1778972820216,43.91,78155.77,1.4,0.0,0.0,0.00018]
[1778972825251,43.91,78157.34,1.4,0.0,0.0,0.00018]
[1778972830286,43.91,78157.4,1.4,0.0,0.0,0.00018]
[1778972835321,43.91,78157.82,1.4,0.0,0.0,0.00018]
[1778972840356,43.91,78157.53,1.4,0.0,0.0,0.00018]
[1778972845391,43.91,78157.57,1.4,0.0,0.0,0.00018]
[1778972850426,43.91,78157.45,1.4,0.0,0.0,0.00018]
[1778972856468,43.91,78157.38,1.4,0.0,0.0,0.00018]
[1778972863517,43.91,78157.66,1.4,0.0,0.0,0.00018]
[1778972868570,43.91,78160.12,1.4,0.0,0.0,0.00018]
[1778972873606,43.91,78160.22,1.4,0.0,0.0,0.00018]
[1778972878640,43.91,78160.67,1.4,0.0,0.0,0.00018]
[1778972883675,43.91,78159.83,1.4,0.0,0.0,0.00018]
[1778972888710,43.91,78165.49,1.4,0.0,0.0,0.00018]
[1778972894752,43.91,78172.42,1.4,0.0,0.0,0.00018]
[1778972899787,43.91,78172.15,1.4,0.0,0.0,0.00018]
[1778972904822,43.91,78172.19,1.4,0.0,0.0,0.00018]
[1778972910865,43.91,78172.2,1.4,0.0,0.0,0.00018]
[1778972915900,43.91,78172.02,1.4,0.0,0.0,0.00018]
[1778972920935,43.91,78171.84,1.4,0.0,0.0,0.00018]
[1778972925971,43.91,78172.02,1.4,0.0,0.0,0.00018]
[1778972931006,43.91,78171.72,1.4,0.0,0.0,0.00018]
[1778972936042,43.91,78171.53,1.4,0.0,0.0,0.00018]
[1778972941077,43.91,78171.71,1.4,0.0,0.0,0.00018]
[1778972946112,43.91,78171.78,1.4,0.0,0.0,0.00018]
[1778972951147,43.91,78171.64,1.4,0.0,0.0,0.00018]
[1778972956182,43.91,78171.73,1.4,0.0,0.0,0.00018]
[1778972963231,43.91,78171.73,1.4,0.0,0.0,0.00018]
[1778972969273,43.91,78171.99,1.4,0.0,0.0,0.00018]
[1778972974308,43.91,78172.21,1.4,0.0,0.0,0.00018]
[1778972979343,43.91,78170.47,1.4,0.0,0.0,0.00018]
[1778972992434,43.91,78170.63,1.4,0.0,0.0,0.00018]
[1778972997469,43.91,78170.53,1.4,0.0,0.0,0.00018]
[1778973002504,43.91,78170.57,1.4,0.0,0.0,0.00018]
[1778973007539,43.91,78170.79,1.4,0.0,0.0,0.00018]
[1778973013581,43.91,78170.82,1.4,0.0,0.0,0.00018]
[1778973019623,43.91,78170.99,1.4,0.0,0.0,0.00018]
[1778973024658,43.91,78170.88,1.4,0.0,0.0,0.00018]
[1778973027606,43.91,78170.74,1.4,0.0,0.0,0.00018]
[1778973027886,43.91,78170.74,1.4,0.0,0.0,0.00018]
[1778973036747,43.91,78170.77,1.4,0.0,0.0,0.00018]
[1778973041782,43.91,78170.56,1.4,0.0,0.0,0.00018]
[1778973046817,43.91,78170.49,1.4,0.0,0.0,0.00018]
[1778973053868,43.91,78170.42,1.4,0.0,0.0,0.00018]
[1778973058967,43.91,78170.92,1.4,0.0,0.0,0.00018]
[1778973064002,43.91,78170.57,1.4,0.0,0.0,0.00018]
[1778973069037,43.91,78171.13,1.4,0.0,0.0,0.00018]
[1778973076086,43.91,78170.95,1.4,0.0,0.0,0.00018]
[1778973081121,43.91,78170.7,1.4,0.0,0.0,0.00018]
[1778973086156,43.91,78170.63,1.4,0.0,0.0,0.00018]
[1778973091193,43.91,78170.77,1.4,0.0,0.0,0.00018]
[1778973096228,43.91,78167.87,1.4,0.0,0.0,0.00017]
[1778973101263,43.91,78167.69,1.4,0.0,0.0,0.00017]
[1778973114354,43.91,78167.73,1.4,0.0,0.0,0.00017]
[1778973119389,43.91,78170.56,1.4,0.0,0.0,0.00018]
[1778973124424,43.91,78170.63,1.4,0.0,0.0,0.00018]
[1778973130466,43.91,78170.33,1.4,0.0,0.0,0.00018]
[1778973135501,43.91,78170.35,1.4,0.0,0.0,0.00018]
[1778973140536,43.91,78170.29,1.4,0.0,0.0,0.00018]
[1778973145571,43.91,78170.18,1.4,0.0,0.0,0.00018]
[1778973150606,43.91,78171.02,1.4,0.0,0.0,0.00018]
[1778973159669,43.91,78170.96,1.4,0.0,0.0,0.00018]
[1778973164706,43.91,78170.5,1.4,0.0,0.0,0.00017]
[1778973170748,43.91,78170.25,1.4,0.0,0.0,0.00017]
[1778973175783,43.91,78170.34,1.4,0.0,0.0,0.00017]
[1778973180818,43.91,78170.66,1.4,0.0,0.0,0.00018]
[1778973186860,43.91,78170.98,1.4,0.0,0.0,0.00018]
[1778973196930,43.91,78170.87,1.4,0.0,0.0,0.00018]
[1778973202972,43.91,78170.91,1.4,0.0,0.0,0.00018]
[1778973208024,43.91,78168.25,1.4,0.0,0.0,0.00017]
[1778973213051,43.91,78168.39,1.4,0.0,0.0,0.00017]
[1778973218086,43.91,78167.93,1.4,0.0,0.0,0.00017]
[1778973224128,43.91,78168.33,1.4,0.0,0.0,0.00017]
[1778973232187,43.91,78168.32,1.4,0.0,0.0,0.00017]
[1778973238229,43.91,78168.51,1.4,0.0,0.0,0.00017]
[1778973244271,43.91,78168.27,1.4,0.0,0.0,0.00017]
[1778973245313,43.91,78168.27,1.4,0.0,0.0,0.00017]
[1778973251320,43.91,78166.14,1.4,0.0,0.0,0.00017]
[1778973256355,43.91,78166.13,1.4,0.0,0.0,0.00017]
[1778973263404,43.91,78166.41,1.4,0.0,0.0,0.00017]
[1778973268439,43.91,78166.38,1.4,0.0,0.0,0.00017]
[1778973273474,43.91,78166.01,1.4,0.0,0.0,0.00017]
[1778973278509,43.91,78166.17,1.4,0.0,0.0,0.00017]
[1778973283545,43.91,78169.29,1.4,0.0,0.0,0.00017]
[1778973288580,43.91,78169.26,1.4,0.0,0.0,0.00017]
[1778973291544,43.91,78169.48,1.4,0.0,0.0,0.00017]
[1778973296636,43.91,78162.12,1.4,0.0,0.0,0.00017]
[1778973301679,43.91,78169.1,1.4,0.0,0.0,0.00017]
[1778973307721,43.91,78169.66,1.4,0.0,0.0,0.00017]
[1778973312756,43.91,78170.15,1.4,0.0,0.0,0.00017]
[1778973322826,43.91,78170.15,1.4,0.0,0.0,0.00017]
[1778973327861,43.91,78170.33,1.4,0.0,0.0,0.00017]
[1778973332896,43.91,78173.58,1.4,0.0,0.0,0.00017]
[1778973337931,43.91,78175.39,1.4,0.0,0.0,0.00017]
[1778973345987,43.91,78175.35,1.4,0.0,0.0,0.00017]
[1778973351022,43.91,78175.2,1.4,0.0,0.0,0.00017]
[1778973357064,43.91,78175.28,1.4,0.0,0.0,0.00017]
[1778973362099,43.91,78175.26,1.4,0.0,0.0,0.00017]
[1778973367134,43.91,78175.05,1.4,0.0,0.0,0.00017]
[1778973372169,43.91,78175.09,1.4,0.0,0.0,0.00017]
[1778973377204,43.91,78177.37,1.4,0.0,0.0,0.00017]
[1778973382240,43.91,78179.54,1.4,0.0,0.0,0.00018]
[1778973389288,43.91,78179.66,1.4,0.0,0.0,0.00018]
[1778973397344,43.91,78179.68,1.4,0.0,0.0,0.00017]
[1778973403386,43.91,78179.66,1.4,0.0,0.0,0.00017]
[1778973409428,43.91,78179.6,1.4,0.0,0.0,0.00017]
[1778973414463,43.91,78179.68,1.4,0.0,0.0,0.00017]
[1778973419498,43.91,78186.77,1.4,0.0,0.0,0.00018]
[1778973424533,43.91,78186.38,1.4,0.0,0.0,0.00018]
[1778973431583,43.91,78187.79,1.4,0.0,0.0,0.00018]
[1778973437625,43.91,78188.63,1.4,0.0,0.0,0.00018]
[1778973443667,43.91,78188.65,1.4,0.0,0.0,0.00018]
[1778973456758,43.91,78189.04,1.4,0.0,0.0,0.00018]
[1778973465821,43.91,78193.27,1.4,0.0,0.0,0.00018]
[1778973470856,43.91,78194.14,1.4,0.0,0.0,0.00018]
[1778973475891,43.91,78201.81,1.4,0.0,0.0,0.00018]
[1778973479919,43.91,78217.02,1.4,0.0,0.0,0.00019]
[1778973484954,43.91,78232.74,1.4,0.0,0.0,0.0002]
[1778973497038,43.91,78236.82,1.4,0.0,0.0,0.0002]
[1778973502073,43.91,78225.42,1.4,0.0,0.0,0.00019]
[1778973507108,43.91,78224.84,1.4,0.0,0.0,0.00019]
[1778973513150,43.91,78224.9,1.4,0.0,0.0,0.00019]
[1778973518185,43.91,78224.34,1.4,0.0,0.0,0.00019]
[1778973531276,43.91,78223.8,1.4,0.0,0.0,0.00019]
[1778973537318,43.91,78223.9,1.4,0.0,0.0,0.00019]
[1778973545374,43.91,78223.82,1.4,0.0,0.0,0.00019]
[1778973550409,43.91,78222.72,1.4,0.0,0.0,0.00019]
[1778973555444,43.91,78222.83,1.4,0.0,0.0,0.00019]
[1778973565514,43.91,78222.83,1.4,0.0,0.0,0.00019]
[1778973572563,43.91,78222.84,1.4,0.0,0.0,0.00019]
[1778973577598,43.91,78222.71,1.4,0.0,0.0,0.00019]
[1778973582633,43.91,78222.42,1.4,0.0,0.0,0.00019]
[1778973587668,43.91,78223.48,1.4,0.0,0.0,0.00019]
[1778973592703,43.91,78222.88,1.4,0.0,0.0,0.00019]
[1778973597738,43.91,78222.88,1.4,0.0,0.0,0.00019]
[1778973611856,43.91,78222.83,1.4,0.0,0.0,0.00019]
[1778973621926,43.91,78222.83,1.4,0.0,0.0,0.00019]
[1778973630989,43.91,78222.9,1.4,0.0,0.0,0.00019]
[1778973636024,43.91,78223.21,1.4,0.0,0.0,0.00019]
[1778973638600,43.91,78223.21,1.4,0.0,0.0,0.00019]
[1778973639326,43.91,78223.21,1.4,0.0,0.0,0.00019]
[1778973646094,43.91,78223.13,1.4,0.0,0.0,0.00019]
[1778973651129,43.91,78223.09,1.4,0.0,0.0,0.00019]
[1778973660192,43.91,78223.3,1.4,0.0,0.0,0.00019]
[1778973667241,43.91,78223.97,1.4,0.0,0.0,0.00019]
[1778973672276,43.91,78208.24,1.4,0.0,0.0,0.00018]
[1778973677311,43.91,78208.59,1.4,0.0,0.0,0.00018]
[1778973680332,43.91,78207.98,1.4,0.0,0.0,0.00018]
[1778973683353,43.91,78207.99,1.4,0.0,0.0,0.00018]
[1778973694430,43.91,78207.95,1.4,0.0,0.0,0.00018]
[1778973704500,43.91,78207.95,1.4,0.0,0.0,0.00018]
[1778973709535,43.91,78206.99,1.4,0.0,0.0,0.00018]
[1778973715577,43.91,78207.66,1.4,0.0,0.0,0.00018]
[1778973722640,43.91,78207.53,1.4,0.0,0.0,0.00018]
[1778973729704,43.91,78207.62,1.4,0.0,0.0,0.00018]
[1778973734739,43.91,78201.68,1.4,0.0,0.0,0.00018]
[1778973740781,43.91,78201.54,1.4,0.0,0.0,0.00018]
[1778973745817,43.91,78202.11,1.4,0.0,0.0,0.00018]
[1778973751859,43.91,78202.1,1.4,0.0,0.0,0.00018]
[1778973756894,43.91,78201.76,1.4,0.0,0.0,0.00018]
[1778973763943,43.91,78201.8,1.4,0.0,0.0,0.00018]
[1778973768978,43.91,78201.87,1.4,0.0,0.0,0.00018]
[1778973774013,43.91,78201.73,1.4,0.0,0.0,0.00018]
[1778973779048,43.91,78201.66,1.4,0.0,0.0,0.00018]
[1778973784088,43.91,78212.8,1.4,0.0,0.0,0.00018]
[1778973791137,43.91,78212.97,1.4,0.0,0.0,0.00018]
[1778973796172,43.91,78212.13,1.4,0.0,0.0,0.00018]
[1778973809263,43.91,78211.88,1.4,0.0,0.0,0.00018]
[1778973814298,43.91,78206.7,1.4,0.0,0.0,0.00018]
[1778973825376,43.91,78206.63,1.4,0.0,0.0,0.00018]
[1778973830411,43.91,78206.52,1.4,0.0,0.0,0.00018]
[1778973835446,43.91,78206.96,1.4,0.0,0.0,0.00018]
[1778973842495,43.91,78206.86,1.4,0.0,0.0,0.00018]
[1778973851558,43.91,78206.85,1.4,0.0,0.0,0.00018]
[1778973856594,43.91,78192.81,1.4,0.0,0.0,0.00017]
[1778973861629,43.91,78192.48,1.4,0.0,0.0,0.00017]
[1778973866664,43.91,78192.0,1.4,0.0,0.0,0.00017]
[1778973871699,43.91,78192.17,1.4,0.0,0.0,0.00017]
[1778973877741,43.91,78192.07,1.4,0.0,0.0,0.00017]
[1778973885797,43.91,78194.97,1.4,0.0,0.0,0.00017]
[1778973892847,43.91,78194.67,1.4,0.0,0.0,0.00017]
[1778973898889,43.91,78193.51,1.4,0.0,0.0,0.00017]
[1778973903924,43.91,78194.38,1.4,0.0,0.0,0.00017]
[1778973908959,43.91,78195.67,1.4,0.0,0.0,0.00017]
[1778973913994,43.91,78195.53,1.4,0.0,0.0,0.00017]
[1778973921043,43.91,78195.41,1.4,0.0,0.0,0.00017]
[1778973926078,43.91,78195.12,1.4,0.0,0.0,0.00017]
[1778973931113,43.91,78195.69,1.4,0.0,0.0,0.00017]
[1778973936148,43.91,78195.22,1.4,0.0,0.0,0.00017]
[1778973941183,43.91,78195.32,1.4,0.0,0.0,0.00017]
[1778973946218,43.91,78195.56,1.4,0.0,0.0,0.00017]
[1778973953267,43.91,78205.17,1.4,0.0,0.0,0.00017]
[1778973958302,43.91,78207.66,1.4,0.0,0.0,0.00018]
[1778973965351,43.91,78209.4,1.4,0.0,0.0,0.00018]
[1778973971393,43.91,78208.78,1.4,0.0,0.0,0.00018]
[1778973977435,43.91,78208.88,1.4,0.0,0.0,0.00018]
[1778973983477,43.91,78208.77,1.4,0.0,0.0,0.00018]
[1778973988537,43.91,78208.59,1.4,0.0,0.0,0.00018]
[1778973993572,43.91,78209.05,1.4,0.0,0.0,0.00018]
[1778973998607,43.91,78210.17,1.4,0.0,0.0,0.00018]
[1778974003642,43.91,78210.03,1.4,0.0,0.0,0.00018]
[1778974010691,43.91,78210.51,1.4,0.0,0.0,0.00018]
[1778974016733,43.91,78209.78,1.4,0.0,0.0,0.00018]
[1778974021768,43.91,78209.46,1.4,0.0,0.0,0.00018]
[1778974031840,43.91,78209.33,1.4,0.0,0.0,0.00018]
[1778974040903,43.91,78209.17,1.4,0.0,0.0,0.00018]
[1778974050973,43.91,78209.17,1.4,0.0,0.0,0.00018]
[1778974057017,43.91,78202.05,1.4,0.0,0.0,0.00017]
[1778974062052,43.91,78202.22,1.4,0.0,0.0,0.00017]
[1778974070108,43.91,78202.4,1.4,0.0,0.0,0.00017]
[1778974079171,43.91,78202.22,1.4,0.0,0.0,0.00017]
[1778974085214,43.91,78202.28,1.4,0.0,0.0,0.00017]
[1778974095284,43.91,78202.16,1.4,0.0,0.0,0.00017]
[1778974100319,43.91,78202.01,1.4,0.0,0.0,0.00017]
[1778974114417,43.91,78202.41,1.4,0.0,0.0,0.00017]
[1778974125494,43.91,78202.41,1.4,0.0,0.0,0.00017]
[1778974130529,43.91,78202.63,1.4,0.0,0.0,0.00017]
[1778974135564,43.91,78202.46,1.4,0.0,0.0,0.00017]
[1778974141606,43.91,78202.39,1.4,0.0,0.0,0.00017]
[1778974146641,43.91,78202.53,1.4,0.0,0.0,0.00017]
[1778974152300,43.91,78202.62,1.4,0.0,0.0,0.00017]
[1778974153608,43.91,78202.56,1.4,0.0,0.0,0.00017]
[1778974160739,43.91,78201.8,1.4,0.0,0.0,0.00017]
[1778974165776,43.91,78202.55,1.4,0.0,0.0,0.00017]
[1778974175846,43.91,78202.55,1.4,0.0,0.0,0.00017]
[1778974181891,43.91,78202.47,1.4,0.0,0.0,0.00017]
[1778974191962,43.91,78202.47,1.4,0.0,0.0,0.00017]
[1778974201037,43.91,78202.54,1.4,0.0,0.0,0.00017]
[1778974211107,43.91,78202.57,1.4,0.0,0.0,0.00017]
[1778974218156,43.91,78201.61,1.4,0.0,0.0,0.00017]
[1778974224198,43.91,78202.42,1.4,0.0,0.0,0.00017]
[1778974229233,43.91,78202.7,1.4,0.0,0.0,0.00017]
[1778974236282,43.91,78201.74,1.4,0.0,0.0,0.00017]
[1778974241317,43.91,78202.43,1.4,0.0,0.0,0.00017]
[1778974249600,43.91,78202.79,1.4,0.0,0.0,0.00017]
[1778974249894,43.91,78202.79,1.4,0.0,0.0,0.00017]
[1778974256422,43.91,78202.77,1.4,0.0,0.0,0.00017]
[1778974261458,43.91,78202.51,1.4,0.0,0.0,0.00017]
[1778974266493,43.91,78203.72,1.4,0.0,0.0,0.00017]
[1778974271528,43.91,78203.83,1.4,0.0,0.0,0.00017]
[1778974276563,43.91,78204.93,1.4,0.0,0.0,0.00017]
[1778974281598,43.91,78214.03,1.4,0.0,0.0,0.00017]
[1778974286633,43.91,78215.6,1.4,0.0,0.0,0.00017]
[1778974291668,43.91,78215.12,1.4,0.0,0.0,0.00017]
[1778974296703,43.91,78215.22,1.4,0.0,0.0,0.00017]
[1778974301738,43.91,78217.43,1.4,0.0,0.0,0.00017]
[1778974306773,43.91,78217.41,1.4,0.0,0.0,0.00017]
[1778974311808,43.91,78217.14,1.4,0.0,0.0,0.00017]
[1778974318857,43.91,78217.55,1.4,0.0,0.0,0.00017]
[1778974323892,43.91,78217.58,1.4,0.0,0.0,0.00017]
[1778974328928,43.91,78217.59,1.4,0.0,0.0,0.00017]
[1778974335977,43.91,78217.34,1.4,0.0,0.0,0.00017]
[1778974341016,43.91,78217.55,1.4,0.0,0.0,0.00017]
[1778974349072,43.91,78217.37,1.4,0.0,0.0,0.00017]
[1778974358135,43.91,78217.41,1.4,0.0,0.0,0.00017]
[1778974365184,43.91,78217.43,1.4,0.0,0.0,0.00017]
[1778974372233,43.91,78220.34,1.4,0.0,0.0,0.00017]
[1778974380289,43.91,78220.32,1.4,0.0,0.0,0.00017]
[1778974385324,43.91,78220.41,1.4,0.0,0.0,0.00017]
[1778974390359,43.91,78211.4,1.4,0.0,0.0,0.00017]
[1778974395394,43.91,78211.83,1.4,0.0,0.0,0.00017]
[1778974401436,43.91,78212.08,1.4,0.0,0.0,0.00017]
[1778974410499,43.91,78211.91,1.4,0.0,0.0,0.00017]
[1778974417548,43.91,78211.92,1.4,0.0,0.0,0.00017]
[1778974422583,43.91,78212.75,1.4,0.0,0.0,0.00017]
[1778974427618,43.91,78215.64,1.4,0.0,0.0,0.00017]
[1778974432653,43.91,78216.64,1.4,0.0,0.0,0.00017]
[1778974438696,43.91,78216.96,1.4,0.0,0.0,0.00017]
[1778974443731,43.91,78217.53,1.4,0.0,0.0,0.00017]
[1778974448767,43.91,78217.35,1.4,0.0,0.0,0.00017]
[1778974453802,43.91,78217.53,1.4,0.0,0.0,0.00017]
[1778974458837,43.91,78217.3,1.4,0.0,0.0,0.00017]
[1778974463872,43.91,78217.1,1.4,0.0,0.0,0.00017]
[1778974475957,43.91,78216.95,1.4,0.0,0.0,0.00017]
[1778974480992,43.91,78211.48,1.4,0.0,0.0,0.00017]
[1778974489050,43.91,78206.94,1.4,0.0,0.0,0.00017]
[1778974494085,43.91,78201.31,1.4,0.0,0.0,0.00016]
[1778974500127,43.91,78203.81,1.4,0.0,0.0,0.00016]
[1778974505162,43.91,78208.69,1.4,0.0,0.0,0.00017]
[1778974511204,43.91,78217.96,1.4,0.0,0.0,0.00017]
[1778974521274,43.91,78217.77,1.4,0.0,0.0,0.00017]
[1778974530337,43.91,78218.07,1.4,0.0,0.0,0.00017]
[1778974535373,43.91,78219.55,1.4,0.0,0.0,0.00017]
[1778974538387,43.91,78219.67,1.4,0.0,0.0,0.00017]
[1778974543431,43.91,78219.56,1.4,0.0,0.0,0.00017]
[1778974548466,43.91,78219.83,1.4,0.0,0.0,0.00017]
[1778974554509,43.91,78220.58,1.4,0.0,0.0,0.00017]
[1778974561559,43.91,78220.54,1.4,0.0,0.0,0.00017]
[1778974566594,43.91,78220.47,1.4,0.0,0.0,0.00017]
[1778974571629,43.91,78220.43,1.4,0.0,0.0,0.00017]
[1778974576664,43.91,78220.47,1.4,0.0,0.0,0.00017]
[1778974581699,43.91,78219.94,1.4,0.0,0.0,0.00017]
[1778974587742,43.91,78219.87,1.4,0.0,0.0,0.00017]
[1778974594790,43.91,78220.08,1.4,0.0,0.0,0.00017]
[1778974599825,43.91,78220.03,1.4,0.0,0.0,0.00017]
[1778974604860,43.91,78219.97,1.4,0.0,0.0,0.00017]
[1778974609895,43.91,78220.04,1.4,0.0,0.0,0.00017]
[1778974618958,43.91,78220.03,1.4,0.0,0.0,0.00017]
[1778974623993,43.91,78219.57,1.4,0.0,0.0,0.00017]
[1778974630035,43.91,78219.96,1.4,0.0,0.0,0.00017]
[1778974635070,43.91,78216.57,1.4,0.0,0.0,0.00017]
[1778974641112,43.91,78216.75,1.4,0.0,0.0,0.00017]
[1778974648161,43.91,78216.8,1.4,0.0,0.0,0.00017]
[1778974662260,43.91,78216.78,1.4,0.0,0.0,0.00017]
[1778974667295,43.91,78220.83,1.4,0.0,0.0,0.00017]
[1778974672330,43.91,78220.33,1.4,0.0,0.0,0.00017]
[1778974677365,43.91,78215.15,1.4,0.0,0.0,0.00017]
[1778974685423,43.91,78214.51,1.4,0.0,0.0,0.00017]
[1778974694485,43.91,78214.57,1.4,0.0,0.0,0.00017]
[1778974699520,43.91,78206.25,1.4,0.0,0.0,0.00016]
[1778974704555,43.91,78203.11,1.4,0.0,0.0,0.00016]
[1778974709590,43.91,78200.77,1.4,0.0,0.0,0.00016]
[1778974715632,43.91,78200.51,1.4,0.0,0.0,0.00016]
[1778974720667,43.91,78199.98,1.4,0.0,0.0,0.00016]
[1778974725702,43.91,78199.87,1.4,0.0,0.0,0.00016]
[1778974730737,43.91,78195.16,1.4,0.0,0.0,0.00016]
[1778974736779,43.91,78195.4,1.4,0.0,0.0,0.00016]
[1778974741815,43.91,78201.36,1.4,0.0,0.0,0.00016]
[1778974747857,43.91,78201.43,1.4,0.0,0.0,0.00016]
[1778974752892,43.91,78201.49,1.4,0.0,0.0,0.00016]
[1778974758935,43.91,78199.64,1.4,0.0,0.0,0.00016]
[1778974763971,43.91,78199.27,1.4,0.0,0.0,0.00016]
[1778974770014,43.91,78199.28,1.4,0.0,0.0,0.00016]
[1778974777194,43.91,78199.2,1.4,0.0,0.0,0.00016]
[1778974792168,43.91,78199.82,1.4,0.0,0.0,0.00016]
[1778974797203,43.91,78201.03,1.4,0.0,0.0,0.00016]
[1778974802238,43.91,78200.7,1.4,0.0,0.0,0.00016]
[1778974807276,43.91,78198.7,1.4,0.0,0.0,0.00016]
[1778974819361,43.91,78195.07,1.4,0.0,0.0,0.00016]
[1778974824396,43.91,78195.49,1.4,0.0,0.0,0.00016]
[1778974829431,43.91,78195.88,1.4,0.0,0.0,0.00016]
[1778974839501,43.91,78195.88,1.4,0.0,0.0,0.00016]
[1778974844536,43.91,78195.34,1.4,0.0,0.0,0.00016]
[1778974858639,43.91,78195.15,1.4,0.0,0.0,0.00016]
[1778974860606,43.91,78195.15,1.4,0.0,0.0,0.00016]
[1778974861610,43.91,78195.15,1.4,0.0,0.0,0.00016]
[1778974870723,43.91,78185.86,1.4,0.0,0.0,0.00015]
[1778974875758,43.91,78184.2,1.4,0.0,0.0,0.00015]
[1778974881800,43.91,78184.13,1.4,0.0,0.0,0.00015]
[1778974887845,43.91,78184.6,1.4,0.0,0.0,0.00015]
[1778974892880,43.91,78184.49,1.4,0.0,0.0,0.00015]
[1778974897915,43.91,78184.38,1.4,0.0,0.0,0.00015]
[1778974904966,43.91,78181.76,1.4,0.0,0.0,0.00015]
[1778974909999,43.91,78178.65,1.4,0.0,0.0,0.00015]
[1778974921112,43.91,78178.62,1.4,0.0,0.0,0.00015]
[1778974927154,43.91,78178.61,1.4,0.0,0.0,0.00015]
[1778974934203,43.91,78179.79,1.4,0.0,0.0,0.00015]
[1778974939238,43.91,78179.66,1.4,0.0,0.0,0.00015]
[1778974944273,43.91,78179.36,1.4,0.0,0.0,0.00015]
[1778974949308,43.91,78178.75,1.4,0.0,0.0,0.00015]
[1778974954343,43.91,78177.71,1.4,0.0,0.0,0.00015]
[1778974959378,43.91,78177.38,1.4,0.0,0.0,0.00015]
[1778974964413,43.91,78177.45,1.4,0.0,0.0,0.00015]
[1778974969448,43.91,78178.27,1.4,0.0,0.0,0.00015]
[1778974974483,43.91,78178.34,1.4,0.0,0.0,0.00015]
[1778974979518,43.91,78178.2,1.4,0.0,0.0,0.00015]
[1778974984553,43.91,78178.34,1.4,0.0,0.0,0.00015]
[1778974989588,43.91,78178.3,1.4,0.0,0.0,0.00015]
[1778974995630,43.91,78178.28,1.4,0.0,0.0,0.00015]
[1778975005700,43.91,78178.28,1.4,0.0,0.0,0.00015]
[1778975011743,43.91,78186.64,1.4,0.0,0.0,0.00015]
[1778975016778,43.91,78186.84,1.4,0.0,0.0,0.00015]
[1778975021813,43.91,78190.65,1.4,0.0,0.0,0.00015]
[1778975026848,43.91,78193.53,1.4,0.0,0.0,0.00015]
[1778975036922,43.91,78194.11,1.4,0.0,0.0,0.00015]
[1778975042964,43.91,78194.1,1.4,0.0,0.0,0.00015]
[1778975051022,43.91,78194.15,1.4,0.0,0.0,0.00015]
[1778975056058,43.91,78194.12,1.4,0.0,0.0,0.00015]
[1778975059299,43.91,78193.23,1.4,0.0,0.0,0.00015]
[1778975059452,43.91,78193.23,1.4,0.0,0.0,0.00015]
[1778975068144,43.91,78192.53,1.4,0.0,0.0,0.00015]
[1778975073179,43.91,78193.32,1.4,0.0,0.0,0.00015]
[1778975078214,43.91,78193.6,1.4,0.0,0.0,0.00015]
[1778975083249,43.91,78193.45,1.4,0.0,0.0,0.00015]
[1778975088285,43.91,78193.87,1.4,0.0,0.0,0.00015]
[1778975095334,43.91,78192.27,1.4,0.0,0.0,0.00015]
[1778975100371,43.91,78192.06,1.4,0.0,0.0,0.00015]
[1778975105405,43.91,78201.45,1.4,0.0,0.0,0.00015]
[1778975110440,43.91,78200.23,1.4,0.0,0.0,0.00015]
[1778975116482,43.91,78200.36,1.4,0.0,0.0,0.00015]
[1778975125545,43.91,78200.32,1.4,0.0,0.0,0.00015]
[1778975133601,43.91,78199.94,1.4,0.0,0.0,0.00015]
[1778975139643,43.91,78199.6,1.4,0.0,0.0,0.00015]
[1778975144678,43.91,78199.9,1.4,0.0,0.0,0.00015]
[1778975154748,43.91,78199.9,1.4,0.0,0.0,0.00015]
[1778975166832,43.91,78200.89,1.4,0.0,0.0,0.00015]
[1778975171867,43.91,78201.71,1.4,0.0,0.0,0.00015]
[1778975177909,43.91,78201.63,1.4,0.0,0.0,0.00015]
[1778975182944,43.91,78201.17,1.4,0.0,0.0,0.00015]
[1778975187979,43.91,78201.08,1.4,0.0,0.0,0.00015]
[1778975194026,43.91,78196.71,1.4,0.0,0.0,0.00015]
[1778975199061,43.91,78196.28,1.4,0.0,0.0,0.00015]
[1778975207117,43.91,78196.25,1.4,0.0,0.0,0.00015]
[1778975212152,43.91,78196.5,1.4,0.0,0.0,0.00015]
[1778975217187,43.91,78197.12,1.4,0.0,0.0,0.00015]
[1778975222222,43.91,78197.06,1.4,0.0,0.0,0.00015]
[1778975236321,43.91,78197.13,1.4,0.0,0.0,0.00015]
[1778975246391,43.91,78197.11,1.4,0.0,0.0,0.00015]
[1778975251426,43.91,78197.27,1.4,0.0,0.0,0.00015]
[1778975257473,43.91,78197.71,1.4,0.0,0.0,0.00015]
[1778975262508,43.91,78197.7,1.4,0.0,0.0,0.00015]
[1778975267543,43.91,78204.26,1.4,0.0,0.0,0.00015]
[1778975272578,43.91,78204.9,1.4,0.0,0.0,0.00015]
[1778975277613,43.91,78202.85,1.4,0.0,0.0,0.00015]
[1778975282649,43.91,78200.3,1.4,0.0,0.0,0.00015]
[1778975288691,43.91,78200.21,1.4,0.0,0.0,0.00015]
[1778975293726,43.91,78200.15,1.4,0.0,0.0,0.00015]
[1778975298761,43.91,78194.27,1.4,0.0,0.0,0.00015]
[1778975307827,43.91,78192.54,1.4,0.0,0.0,0.00015]
[1778975312862,43.91,78187.45,1.4,0.0,0.0,0.00015]
[1778975317897,43.91,78185.28,1.4,0.0,0.0,0.00014]
[1778975324946,43.91,78184.76,1.4,0.0,0.0,0.00014]
[1778975335017,43.91,78184.76,1.4,0.0,0.0,0.00014]
[1778975341058,43.91,78184.65,1.4,0.0,0.0,0.00014]
[1778975352135,43.91,78184.41,1.4,0.0,0.0,0.00014]
[1778975357170,43.91,78173.1,1.4,0.0,0.0,0.00014]
[1778975362205,43.91,78170.55,1.4,0.0,0.0,0.00014]
[1778975369254,43.91,78168.32,1.4,0.0,0.0,0.00014]
[1778975386373,43.91,78167.31,1.4,0.0,0.0,0.00014]
[1778975391408,43.91,78171.07,1.4,0.0,0.0,0.00014]
[1778975396443,43.91,78170.07,1.4,0.0,0.0,0.00014]
[1778975401478,43.91,78170.18,1.4,0.0,0.0,0.00014]
[1778975407520,43.91,78170.11,1.4,0.0,0.0,0.00014]
[1778975409534,43.91,78156.01,1.4,0.0,0.0,0.00013]
[1778975414569,43.91,78155.36,1.4,0.0,0.0,0.00013]
[1778975419604,43.91,78152.7,1.4,0.0,0.0,0.00013]
[1778975424639,43.91,78148.57,1.4,0.0,0.0,0.00013]
[1778975429674,43.91,78148.55,1.4,0.0,0.0,0.00013]
[1778975434709,43.91,78141.39,1.4,0.0,0.0,0.00013]
[1778975440752,43.91,78140.5,1.4,0.0,0.0,0.00013]
[1778975445787,43.91,78140.25,1.4,0.0,0.0,0.00013]
[1778975452836,43.91,78140.5,1.4,0.0,0.0,0.00013]
[1778975457871,43.91,78139.38,1.4,0.0,0.0,0.00013]
[1778975462906,43.91,78139.35,1.4,0.0,0.0,0.00013]
[1778975467941,43.91,78138.43,1.4,0.0,0.0,0.00013]
[1778975471600,43.91,78137.58,1.4,0.0,0.0,0.00013]
[1778975471911,43.91,78137.58,1.4,0.0,0.0,0.00013]
[1778975478077,43.91,78135.18,1.4,0.0,0.0,0.00013]
[1778975483116,43.91,78135.53,1.4,0.0,0.0,0.00013]
[1778975489158,43.91,78134.53,1.4,0.0,0.0,0.00013]
[1778975494193,43.91,78134.6,1.4,0.0,0.0,0.00013]
[1778975499228,43.91,78133.09,1.4,0.0,0.0,0.00013]
[1778975504263,43.91,78132.48,1.4,0.0,0.0,0.00013]
[1778975509298,43.91,78131.05,1.4,0.0,0.0,0.00012]
[1778975514334,43.91,78125.14,1.4,0.0,0.0,0.00012]
[1778975519369,43.91,78124.75,1.4,0.0,0.0,0.00012]
[1778975524407,43.91,78123.94,1.4,0.0,0.0,0.00012]
[1778975530449,43.91,78123.87,1.4,0.0,0.0,0.00012]
[1778975535484,43.91,78123.95,1.4,0.0,0.0,0.00012]
[1778975540519,43.91,78123.95,1.4,0.0,0.0,0.00012]
[1778975545555,43.91,78119.79,1.4,0.0,0.0,0.00012]
[1778975550597,43.91,78105.6,1.4,0.0,0.0,0.00012]
[1778975555631,43.91,78116.3,1.4,0.0,0.0,0.00012]
[1778975561673,43.91,78116.1,1.4,0.0,0.0,0.00012]
[1778975566708,43.91,78115.74,1.4,0.0,0.0,0.00012]
[1778975571744,43.91,78114.0,1.4,0.0,0.0,0.00012]
[1778975577789,43.91,78114.08,1.4,0.0,0.0,0.00012]
[1778975582824,43.91,78114.32,1.4,0.0,0.0,0.00012]
[1778975588866,43.91,78114.18,1.4,0.0,0.0,0.00012]
[1778975593901,43.91,78114.48,1.4,0.0,0.0,0.00012]
[1778975598936,43.91,78114.48,1.4,0.0,0.0,0.00012]
[1778975604978,43.91,78114.27,1.4,0.0,0.0,0.00012]
[1778975610013,43.91,78114.83,1.4,0.0,0.0,0.00012]
[1778975616055,43.91,78114.83,1.4,0.0,0.0,0.00012]
[1778975621090,43.91,78114.83,1.4,0.0,0.0,0.00012]
[1778975626125,43.91,78114.48,1.4,0.0,0.0,0.00012]
[1778975631160,43.91,78115.14,1.4,0.0,0.0,0.00012]
[1778975637202,43.91,78115.96,1.4,0.0,0.0,0.00012]
[1778975642237,43.91,78115.84,1.4,0.0,0.0,0.00012]
[1778975648279,43.91,78115.8,1.4,0.0,0.0,0.00012]
[1778975653314,43.91,78115.84,1.4,0.0,0.0,0.00012]
[1778975658349,43.91,78115.8,1.4,0.0,0.0,0.00012]
[1778975663384,43.91,78118.39,1.4,0.0,0.0,0.00012]
[1778975668419,43.91,78118.46,1.4,0.0,0.0,0.00012]
[1778975674461,43.91,78118.42,1.4,0.0,0.0,0.00012]
[1778975679498,43.91,78118.42,1.4,0.0,0.0,0.00012]
[1778975684533,43.91,78118.39,1.4,0.0,0.0,0.00012]
[1778975689568,43.91,78118.36,1.4,0.0,0.0,0.00012]
[1778975696617,43.91,78124.28,1.4,0.0,0.0,0.00012]
[1778975701652,43.91,78125.72,1.4,0.0,0.0,0.00012]
[1778975704673,43.91,78141.1,1.4,0.0,0.0,0.00013]
[1778975709708,43.91,78141.88,1.4,0.0,0.0,0.00013]
[1778975719779,43.91,78145.3,1.4,0.0,0.0,0.00013]
[1778975725821,43.91,78144.99,1.4,0.0,0.0,0.00013]
[1778975730856,43.91,78144.97,1.4,0.0,0.0,0.00013]
[1778975737905,43.91,78144.96,1.4,0.0,0.0,0.00013]
[1778975743947,43.91,78151.71,1.4,0.0,0.0,0.00013]
[1778975748982,43.91,78154.21,1.4,0.0,0.0,0.00013]
[1778975760062,43.91,78154.64,1.4,0.0,0.0,0.00013]
[1778975765096,43.91,78154.57,1.4,0.0,0.0,0.00013]
[1778975771138,43.91,78154.5,1.4,0.0,0.0,0.00013]
[1778975776173,43.91,78154.5,1.4,0.0,0.0,0.00013]
[1778975781211,43.91,78154.46,1.4,0.0,0.0,0.00013]
[1778975787253,43.91,78154.61,1.4,0.0,0.0,0.00013]
[1778975795309,43.91,78154.5,1.4,0.0,0.0,0.00013]
[1778975801351,43.91,78154.79,1.4,0.0,0.0,0.00013]
[1778975807393,43.91,78155.11,1.4,0.0,0.0,0.00013]
[1778975812428,43.91,78154.93,1.4,0.0,0.0,0.00013]
[1778975818470,43.91,78155.24,1.4,0.0,0.0,0.00013]
[1778975823507,43.91,78156.26,1.4,0.0,0.0,0.00013]
[1778975829549,43.91,78156.23,1.4,0.0,0.0,0.00013]
[1778975835591,43.91,78156.34,1.4,0.0,0.0,0.00013]
[1778975840626,43.91,78156.23,1.4,0.0,0.0,0.00013]
[1778975845661,43.91,78156.87,1.4,0.0,0.0,0.00013]
[1778975851704,43.91,78156.83,1.4,0.0,0.0,0.00013]
[1778975858753,43.91,78156.82,1.4,0.0,0.0,0.00013]
[1778975868823,43.91,78157.41,1.4,0.0,0.0,0.00013]
[1778975878893,43.91,78157.41,1.4,0.0,0.0,0.00013]
[1778975883928,43.91,78157.38,1.4,0.0,0.0,0.00013]
[1778975893998,43.91,78157.38,1.4,0.0,0.0,0.00013]
[1778975899033,43.91,78150.07,1.4,0.0,0.0,0.00013]
[1778975906082,43.91,78150.02,1.4,0.0,0.0,0.00013]
[1778975912126,43.91,78149.99,1.4,0.0,0.0,0.00012]
[1778975917161,43.91,78147.89,1.4,0.0,0.0,0.00012]
[1778975922196,43.91,78144.28,1.4,0.0,0.0,0.00012]
[1778975927231,43.91,78141.6,1.4,0.0,0.0,0.00012]
[1778975932267,43.91,78146.32,1.4,0.0,0.0,0.00012]
[1778975937302,43.91,78146.68,1.4,0.0,0.0,0.00012]
[1778975942337,43.91,78146.66,1.4,0.0,0.0,0.00012]
[1778975947372,43.91,78146.72,1.4,0.0,0.0,0.00012]
[1778975952407,43.91,78146.1,1.4,0.0,0.0,0.00012]
[1778975957442,43.91,78146.2,1.4,0.0,0.0,0.00012]
[1778975962478,43.91,78145.57,1.4,0.0,0.0,0.00012]
[1778975967513,43.91,78144.99,1.4,0.0,0.0,0.00012]
[1778975972549,43.91,78144.19,1.4,0.0,0.0,0.00012]
[1778975980605,43.91,78142.14,1.4,0.0,0.0,0.00012]
[1778975985640,43.91,78136.3,1.4,0.0,0.0,0.00012]
[1778975990675,43.91,78137.12,1.4,0.0,0.0,0.00012]
[1778975991682,43.91,78120.56,1.4,0.0,0.0,0.00012]
[1778975995710,43.91,78118.66,1.4,0.0,0.0,0.00011]
[1778976001759,43.91,78119.08,1.4,0.0,0.0,0.00012]
[1778976006794,43.91,78123.88,1.4,0.0,0.0,0.00012]
[1778976011829,43.91,78135.84,1.4,0.0,0.0,0.00012]
[1778976016864,43.91,78139.54,1.4,0.0,0.0,0.00012]
[1778976021899,43.91,78142.33,1.4,0.0,0.0,0.00012]
[1778976026934,43.91,78148.29,1.4,0.0,0.0,0.00012]
[1778976032976,43.91,78148.33,1.4,0.0,0.0,0.00012]
[1778976038011,43.91,78148.62,1.4,0.0,0.0,0.00012]
[1778976044055,43.91,78151.4,1.4,0.0,0.0,0.00012]
[1778976049092,43.91,78152.51,1.4,0.0,0.0,0.00012]
[1778976055134,43.91,78152.31,1.4,0.0,0.0,0.00012]
[1778976060169,43.91,78152.72,1.4,0.0,0.0,0.00012]
[1778976065204,43.91,78171.01,1.4,0.0,0.0,0.00013]
[1778976070239,43.91,78178.03,1.4,0.0,0.0,0.00013]
[1778976075274,43.91,78185.35,1.4,0.0,0.0,0.00013]
[1778976080309,43.91,78187.89,1.4,0.0,0.0,0.00013]
[1778976082605,43.91,78187.98,1.4,0.0,0.0,0.00013]
[1778976083609,43.91,78187.94,1.4,0.0,0.0,0.00013]
[1778976089372,43.91,78178.77,1.4,0.0,0.0,0.00013]
[1778976094407,43.91,78180.99,1.4,0.0,0.0,0.00013]
[1778976099443,43.91,78181.43,1.4,0.0,0.0,0.00013]
[1778976105485,43.91,78181.34,1.4,0.0,0.0,0.00013]
[1778976110520,43.91,78181.76,1.4,0.0,0.0,0.00013]
[1778976117569,43.91,78181.19,1.4,0.0,0.0,0.00013]
[1778976122604,43.91,78181.28,1.4,0.0,0.0,0.00013]
[1778976127641,43.91,78181.4,1.4,0.0,0.0,0.00013]
[1778976133683,43.91,78181.33,1.4,0.0,0.0,0.00013]
[1778976139725,43.91,78181.19,1.4,0.0,0.0,0.00013]
[1778976148788,43.91,78181.23,1.4,0.0,0.0,0.00013]
[1778976155837,43.91,78181.21,1.4,0.0,0.0,0.00013]
[1778976162886,43.91,78181.43,1.4,0.0,0.0,0.00013]
[1778976167921,43.91,78180.98,1.4,0.0,0.0,0.00013]
[1778976172956,43.91,78181.12,1.4,0.0,0.0,0.00013]
[1778976177991,43.91,78181.19,1.4,0.0,0.0,0.00013]
[1778976184034,43.91,78181.03,1.4,0.0,0.0,0.00013]
[1778976189069,43.91,78181.01,1.4,0.0,0.0,0.00013]
[1778976197125,43.91,78180.75,1.4,0.0,0.0,0.00013]
[1778976203167,43.91,78180.57,1.4,0.0,0.0,0.00013]
[1778976208202,43.91,78180.15,1.4,0.0,0.0,0.00013]
[1778976213237,43.91,78193.56,1.4,0.0,0.0,0.00013]
[1778976218272,43.91,78193.67,1.4,0.0,0.0,0.00013]
[1778976224314,43.91,78193.61,1.4,0.0,0.0,0.00013]
[1778976229349,43.91,78193.69,1.4,0.0,0.0,0.00013]
[1778976239419,43.91,78193.83,1.4,0.0,0.0,0.00013]
[1778976245461,43.91,78194.02,1.4,0.0,0.0,0.00013]
[1778976252513,43.91,78195.09,1.4,0.0,0.0,0.00013]
[1778976260569,43.91,78195.24,1.4,0.0,0.0,0.00013]
[1778976265604,43.91,78197.47,1.4,0.0,0.0,0.00013]
[1778976270639,43.91,78201.11,1.4,0.0,0.0,0.00014]
[1778976275674,43.91,78201.12,1.4,0.0,0.0,0.00014]
[1778976280709,43.91,78199.26,1.4,0.0,0.0,0.00013]
[1778976288765,43.91,78199.26,1.4,0.0,0.0,0.00013]
[1778976301859,43.91,78200.92,1.4,0.0,0.0,0.00014]
[1778976306894,43.91,78210.49,1.4,0.0,0.0,0.00014]
[1778976311933,43.91,78211.19,1.4,0.0,0.0,0.00014]
[1778976316968,43.91,78211.12,1.4,0.0,0.0,0.00014]
[1778976322003,43.91,78211.24,1.4,0.0,0.0,0.00014]
[1778976327038,43.91,78204.34,1.4,0.0,0.0,0.00014]
[1778976334094,43.91,78196.73,1.4,0.0,0.0,0.00013]
[1778976339129,43.91,78186.85,1.4,0.0,0.0,0.00013]
[1778976346179,43.91,78186.91,1.4,0.0,0.0,0.00013]
[1778976351214,43.91,78193.81,1.4,0.0,0.0,0.00013]
[1778976356249,43.91,78191.64,1.4,0.0,0.0,0.00013]
[1778976364306,43.91,78189.88,1.4,0.0,0.0,0.00013]
[1778976369341,43.91,78189.71,1.4,0.0,0.0,0.00013]
[1778976374376,43.91,78189.82,1.4,0.0,0.0,0.00013]
[1778976379411,43.91,78189.7,1.4,0.0,0.0,0.00013]
[1778976386460,43.91,78185.55,1.4,0.0,0.0,0.00013]
[1778976391495,43.91,78182.4,1.4,0.0,0.0,0.00013]
[1778976396530,43.91,78182.43,1.4,0.0,0.0,0.00013]
[1778976402572,43.91,78181.04,1.4,0.0,0.0,0.00013]
[1778976407608,43.91,78181.12,1.4,0.0,0.0,0.00013]
[1778976412647,43.91,78180.52,1.4,0.0,0.0,0.00013]
[1778976417683,43.91,78180.68,1.4,0.0,0.0,0.00013]
[1778976422718,43.91,78184.32,1.4,0.0,0.0,0.00013]
[1778976427753,43.91,78185.69,1.4,0.0,0.0,0.00013]
[1778976432789,43.91,78185.95,1.4,0.0,0.0,0.00013]
[1778976437824,43.91,78186.19,1.4,0.0,0.0,0.00013]
[1778976444873,43.91,78185.72,1.4,0.0,0.0,0.00013]
[1778976450915,43.91,78184.64,1.4,0.0,0.0,0.00013]
[1778976455952,43.91,78184.51,1.4,0.0,0.0,0.00013]
[1778976460989,43.91,78184.39,1.4,0.0,0.0,0.00013]
[1778976467029,43.91,78185.07,1.4,0.0,0.0,0.00013]
[1778976472064,43.91,78184.86,1.4,0.0,0.0,0.00013]
[1778976482134,43.91,78185.17,1.4,0.0,0.0,0.00013]
[1778976489188,43.91,78186.36,1.4,0.0,0.0,0.00013]
[1778976497244,43.91,78186.69,1.4,0.0,0.0,0.00013]
[1778976502279,43.91,78186.43,1.4,0.0,0.0,0.00013]
[1778976507314,43.91,78186.87,1.4,0.0,0.0,0.00013]
[1778976512349,43.91,78186.58,1.4,0.0,0.0,0.00013]
[1778976521412,43.91,78186.41,1.4,0.0,0.0,0.00013]
[1778976527454,43.91,78186.55,1.4,0.0,0.0,0.00013]
[1778976537526,43.91,78186.55,1.4,0.0,0.0,0.00013]
[1778976542561,43.91,78186.48,1.4,0.0,0.0,0.00013]
[1778976549610,43.91,78186.86,1.4,0.0,0.0,0.00013]
[1778976554645,43.91,78187.47,1.4,0.0,0.0,0.00013]
[1778976560688,43.91,78187.44,1.4,0.0,0.0,0.00013]
[1778976565723,43.91,78187.4,1.4,0.0,0.0,0.00013]
[1778976575794,43.91,78186.8,1.4,0.0,0.0,0.00013]
[1778976580829,43.91,78198.93,1.4,0.0,0.0,0.00013]
[1778976586871,43.91,78197.15,1.4,0.0,0.0,0.00013]
[1778976593920,43.91,78205.99,1.4,0.0,0.0,0.00013]
[1778976598955,43.91,78200.76,1.4,0.0,0.0,0.00013]
[1778976603990,43.91,78203.64,1.4,0.0,0.0,0.00013]
[1778976609026,43.91,78205.09,1.4,0.0,0.0,0.00013]
[1778976614061,43.91,78211.14,1.4,0.0,0.0,0.00013]
[1778976619096,43.91,78212.41,1.4,0.0,0.0,0.00013]
[1778976624131,43.91,78210.33,1.4,0.0,0.0,0.00013]
[1778976629166,43.91,78212.23,1.4,0.0,0.0,0.00013]
[1778976634205,43.91,78212.54,1.4,0.0,0.0,0.00013]
[1778976639240,43.91,78212.76,1.4,0.0,0.0,0.00013]
[1778976644275,43.91,78212.67,1.4,0.0,0.0,0.00013]
[1778976650317,43.91,78201.93,1.4,0.0,0.0,0.00013]
[1778976658373,43.91,78197.1,1.4,0.0,0.0,0.00013]
[1778976664417,43.91,78197.0,1.4,0.0,0.0,0.00013]
[1778976669452,43.91,78190.96,1.4,0.0,0.0,0.00013]
[1778976674487,43.91,78184.81,1.4,0.0,0.0,0.00013]
[1778976682543,43.91,78184.69,1.4,0.0,0.0,0.00013]
[1778976687578,43.91,78182.82,1.4,0.0,0.0,0.00012]
[1778976692613,43.91,78175.54,1.4,0.0,0.0,0.00012]
[1778976693600,43.91,78175.54,1.4,0.0,0.0,0.00012]
[1778976693925,43.91,78175.54,1.4,0.0,0.0,0.00012]
[1778976703691,43.91,78170.04,1.4,0.0,0.0,0.00012]
[1778976708726,43.91,78171.02,1.4,0.0,0.0,0.00012]
[1778976713761,43.91,78170.55,1.4,0.0,0.0,0.00012]
[1778976718796,43.91,78171.12,1.4,0.0,0.0,0.00012]
[1778976724838,43.91,78174.55,1.4,0.0,0.0,0.00012]
[1778976729873,43.91,78184.87,1.4,0.0,0.0,0.00012]
[1778976734908,43.91,78185.15,1.4,0.0,0.0,0.00012]
[1778976739943,43.91,78186.0,1.4,0.0,0.0,0.00012]
[1778976744980,43.91,78186.82,1.4,0.0,0.0,0.00012]
[1778976751021,43.91,78186.7,1.4,0.0,0.0,0.00012]
[1778976758070,43.91,78185.9,1.4,0.0,0.0,0.00012]
[1778976763106,43.91,78186.0,1.4,0.0,0.0,0.00012]
[1778976768141,43.91,78186.75,1.4,0.0,0.0,0.00012]
[1778976774183,43.91,78185.94,1.4,0.0,0.0,0.00012]
[1778976785260,43.91,78186.61,1.4,0.0,0.0,0.00012]
[1778976791302,43.91,78187.07,1.4,0.0,0.0,0.00012]
[1778976796337,43.91,78188.12,1.4,0.0,0.0,0.00012]
[1778976801372,43.91,78188.8,1.4,0.0,0.0,0.00012]
[1778976806407,43.91,78188.77,1.4,0.0,0.0,0.00012]
[1778976811442,43.91,78188.94,1.4,0.0,0.0,0.00012]
[1778976816477,43.91,78188.79,1.4,0.0,0.0,0.00012]
[1778976821512,43.91,78188.84,1.4,0.0,0.0,0.00012]
[1778976826548,43.91,78189.26,1.4,0.0,0.0,0.00012]
[1778976831582,43.91,78189.28,1.4,0.0,0.0,0.00012]
[1778976836617,43.91,78192.16,1.4,0.0,0.0,0.00012]
[1778976840648,43.91,78177.2,1.4,0.0,0.0,0.00012]
[1778976845683,43.91,78177.08,1.4,0.0,0.0,0.00012]
[1778976850719,43.91,78176.87,1.4,0.0,0.0,0.00012]
[1778976855756,43.91,78176.23,1.4,0.0,0.0,0.00012]
[1778976860791,43.91,78175.79,1.4,0.0,0.0,0.00012]
[1778976866833,43.91,78176.52,1.4,0.0,0.0,0.00012]
[1778976871868,43.91,78176.44,1.4,0.0,0.0,0.00012]
[1778976876903,43.91,78176.49,1.4,0.0,0.0,0.00012]
[1778976881938,43.91,78176.53,1.4,0.0,0.0,0.00012]
[1778976886973,43.91,78167.7,1.4,0.0,0.0,0.00012]
[1778976896036,43.91,78168.19,1.4,0.0,0.0,0.00012]
[1778976902078,43.91,78167.98,1.4,0.0,0.0,0.00012]
[1778976907113,43.91,78176.13,1.4,0.0,0.0,0.00012]
[1778976912148,43.91,78180.69,1.4,0.0,0.0,0.00012]
[1778976917185,43.91,78180.6,1.4,0.0,0.0,0.00012]
[1778976922220,43.91,78180.91,1.4,0.0,0.0,0.00012]
[1778976927255,43.91,78182.71,1.4,0.0,0.0,0.00012]
[1778976932290,43.91,78184.27,1.4,0.0,0.0,0.00012]
[1778976937325,43.91,78185.11,1.4,0.0,0.0,0.00012]
[1778976943367,43.91,78185.14,1.4,0.0,0.0,0.00012]
[1778976948402,43.91,78185.09,1.4,0.0,0.0,0.00012]
[1778976954444,43.91,78185.21,1.4,0.0,0.0,0.00012]
[1778976959479,43.91,78185.29,1.4,0.0,0.0,0.00012]
[1778976964514,43.91,78185.34,1.4,0.0,0.0,0.00012]
[1778976969549,43.91,78190.88,1.4,0.0,0.0,0.00012]
[1778976974584,43.91,78193.06,1.4,0.0,0.0,0.00012]
[1778976980626,43.91,78192.37,1.4,0.0,0.0,0.00012]
[1778976985661,43.91,78192.33,1.4,0.0,0.0,0.00012]
[1778976990696,43.91,78183.05,1.4,0.0,0.0,0.00012]
[1778977000766,43.91,78182.96,1.4,0.0,0.0,0.00012]
[1778977012850,43.91,78182.97,1.4,0.0,0.0,0.00012]
[1778977017893,43.91,78183.02,1.4,0.0,0.0,0.00012]
[1778977023927,43.91,78183.81,1.4,0.0,0.0,0.00012]
[1778977029969,43.91,78183.17,1.4,0.0,0.0,0.00012]
[1778977035007,43.91,78182.58,1.4,0.0,0.0,0.00012]
[1778977040040,43.91,78179.83,1.4,0.0,0.0,0.00012]
[1778977045074,43.91,78180.46,1.4,0.0,0.0,0.00012]
[1778977052123,43.91,78180.47,1.4,0.0,0.0,0.00012]
[1778977060179,43.91,78180.46,1.4,0.0,0.0,0.00012]
[1778977066221,43.91,78180.43,1.4,0.0,0.0,0.00012]
[1778977076293,43.91,78180.3,1.4,0.0,0.0,0.00012]
[1778977081328,43.91,78180.31,1.4,0.0,0.0,0.00012]
[1778977085357,43.91,78194.03,1.4,0.0,0.0,0.00012]
[1778977090392,43.91,78193.36,1.4,0.0,0.0,0.00012]
[1778977097441,43.91,78192.53,1.4,0.0,0.0,0.00012]
[1778977103483,43.91,78192.38,1.4,0.0,0.0,0.00012]
[1778977108518,43.91,78192.03,1.4,0.0,0.0,0.00012]
[1778977113553,43.91,78192.11,1.4,0.0,0.0,0.00012]
[1778977121609,43.91,78190.57,1.4,0.0,0.0,0.00012]
[1778977126644,43.91,78186.7,1.4,0.0,0.0,0.00012]
[1778977134700,43.91,78186.39,1.4,0.0,0.0,0.00012]
[1778977142757,43.91,78186.33,1.4,0.0,0.0,0.00012]
[1778977147792,43.91,78178.02,1.4,0.0,0.0,0.00012]
[1778977155848,43.91,78177.38,1.4,0.0,0.0,0.00012]
[1778977160470,43.91,78177.38,1.4,0.0,0.0,0.00012]
[1778977167932,43.91,78177.76,1.4,0.0,0.0,0.00012]
[1778977172967,43.91,78177.79,1.4,0.0,0.0,0.00012]
[1778977180016,43.91,78178.1,1.4,0.0,0.0,0.00012]
[1778977190086,43.91,78178.12,1.4,0.0,0.0,0.00012]
[1778977195124,43.91,78178.1,1.4,0.0,0.0,0.00012]
[1778977205194,43.91,78178.15,1.4,0.0,0.0,0.00012]
[1778977215265,43.91,78178.29,1.4,0.0,0.0,0.00012]
[1778977220302,43.91,78177.61,1.4,0.0,0.0,0.00012]
[1778977225338,43.91,78177.63,1.4,0.0,0.0,0.00012]
[1778977230372,43.91,78177.18,1.4,0.0,0.0,0.00012]
[1778977235407,43.91,78174.54,1.4,0.0,0.0,0.00011]
[1778977240442,43.91,78172.88,1.4,0.0,0.0,0.00011]
[1778977245477,43.91,78168.34,1.4,0.0,0.0,0.00011]
[1778977250512,43.91,78163.79,1.4,0.0,0.0,0.00011]
[1778977255547,43.91,78163.75,1.4,0.0,0.0,0.00011]
[1778977262596,43.91,78164.41,1.4,0.0,0.0,0.00011]
[1778977267631,43.91,78163.58,1.4,0.0,0.0,0.00011]
[1778977272666,43.91,78154.12,1.4,0.0,0.0,0.00011]
[1778977277701,43.91,78150.17,1.4,0.0,0.0,0.00011]
[1778977284750,43.91,78148.41,1.4,0.0,0.0,0.00011]
[1778977289785,43.91,78136.87,1.4,0.0,0.0,0.0001]
[1778977294820,43.91,78136.85,1.4,0.0,0.0,0.0001]
[1778977299855,43.91,78134.3,1.4,0.0,0.0,0.0001]
[1778977304890,43.91,78132.65,1.4,0.0,0.0,0.0001]
[1778977309925,43.91,78129.84,1.4,0.0,0.0,0.0001]
[1778977314960,43.91,78128.18,1.4,0.0,0.0,0.0001]
[1778977322009,43.91,78128.16,1.4,0.0,0.0,0.0001]
[1778977327044,43.91,78128.8,1.4,0.0,0.0,0.0001]
[1778977333086,43.91,78120.5,1.4,0.0,0.0,0.0001]
[1778977338121,43.91,78119.86,1.4,0.0,0.0,0.0001]
[1778977343158,43.91,78119.26,1.4,0.0,0.0,0.0001]
[1778977348191,43.91,78119.27,1.4,0.0,0.0,0.0001]
[1778977355240,43.91,78119.33,1.4,0.0,0.0,0.0001]
[1778977357414,43.91,78123.33,1.4,0.0,0.0,0.0001]
[1778977361137,43.91,78126.19,1.4,0.0,0.0,0.0001]
[1778977362770,43.91,78126.23,1.4,0.0,0.0,0.0001]
[1778977364464,43.91,78126.18,1.4,0.0,0.0,0.0001]
[1778977370345,43.91,78128.75,1.4,0.0,0.0,0.0001]
[1778977375380,43.91,78130.1,1.4,0.0,0.0,0.0001]
[1778977380415,43.91,78131.89,1.4,0.0,0.0,0.0001]
[1778977385450,43.91,78132.73,1.4,0.0,0.0,0.0001]
[1778977390485,43.91,78133.51,1.4,0.0,0.0,0.0001]
[1778977395520,43.91,78133.32,1.4,0.0,0.0,0.0001]
[1778977400555,43.91,78133.22,1.4,0.0,0.0,0.0001]
[1778977405590,43.91,78133.88,1.4,0.0,0.0,0.0001]
[1778977412639,43.91,78134.26,1.4,0.0,0.0,0.0001]
[1778977417674,43.91,78134.0,1.4,0.0,0.0,0.0001]
[1778977426739,43.91,78134.11,1.4,0.0,0.0,0.0001]
[1778977433788,43.91,78134.7,1.4,0.0,0.0,0.0001]
[1778977441844,43.91,78134.16,1.4,0.0,0.0,0.0001]
[1778977446879,43.91,78141.63,1.4,0.0,0.0,0.0001]
[1778977452922,43.91,78144.15,1.4,0.0,0.0,0.0001]
[1778977459971,43.91,78144.23,1.4,0.0,0.0,0.0001]
[1778977465006,43.91,78144.35,1.4,0.0,0.0,0.0001]
[1778977474069,43.91,78144.23,1.4,0.0,0.0,0.0001]
[1778977479104,43.91,78151.96,1.4,0.0,0.0,0.00011]
[1778977484139,43.91,78155.91,1.4,0.0,0.0,0.00011]
[1778977489174,43.91,78155.69,1.4,0.0,0.0,0.00011]
[1778977495216,43.91,78155.29,1.4,0.0,0.0,0.00011]
[1778977500251,43.91,78155.61,1.4,0.0,0.0,0.00011]
[1778977506293,43.91,78155.56,1.4,0.0,0.0,0.00011]
[1778977516363,43.91,78155.56,1.4,0.0,0.0,0.00011]
[1778977524419,43.91,78155.67,1.4,0.0,0.0,0.00011]
[1778977531468,43.91,78155.6,1.4,0.0,0.0,0.00011]
[1778977538733,43.91,78155.68,1.4,0.0,0.0,0.00011]
[1778977550603,43.91,78155.82,1.4,0.0,0.0,0.00011]
[1778977556645,43.91,78158.15,1.4,0.0,0.0,0.00011]
[1778977562688,43.91,78158.14,1.4,0.0,0.0,0.00011]
[1778977567723,43.91,78148.95,1.4,0.0,0.0,0.0001]
[1778977572759,43.91,78140.11,1.4,0.0,0.0,0.0001]
[1778977577794,43.91,78140.52,1.4,0.0,0.0,0.0001]
[1778977584843,43.91,78140.46,1.4,0.0,0.0,0.0001]
[1778977591892,43.91,78130.94,1.4,0.0,0.0,0.0001]
[1778977596927,43.91,78130.77,1.4,0.0,0.0,0.0001]
[1778977601964,43.91,78117.81,1.4,0.0,0.0,0.0001]
[1778977612401,43.91,78117.07,1.4,0.0,0.0,0.0001]
[1778977619083,43.91,78116.71,1.4,0.0,0.0,0.0001]
[1778977624118,43.91,78126.77,1.4,0.0,0.0,0.0001]
[1778977629153,43.91,78127.53,1.4,0.0,0.0,0.0001]
[1778977634188,43.91,78128.21,1.4,0.0,0.0,0.0001]
[1778977639223,43.91,78127.64,1.4,0.0,0.0,0.0001]
[1778977644258,43.91,78128.34,1.4,0.0,0.0,0.0001]
[1778977649293,43.91,78128.44,1.4,0.0,0.0,0.0001]
[1778977654328,43.91,78132.25,1.4,0.0,0.0,0.0001]
[1778977659363,43.91,78140.02,1.4,0.0,0.0,0.0001]
[1778977664398,43.91,78140.48,1.4,0.0,0.0,0.0001]
[1778977670440,43.91,78140.21,1.4,0.0,0.0,0.0001]
[1778977675475,43.91,78139.68,1.4,0.0,0.0,0.0001]
[1778977680510,43.91,78139.61,1.4,0.0,0.0,0.0001]
[1778977690582,43.91,78139.22,1.4,0.0,0.0,0.0001]
[1778977695617,43.91,78134.95,1.4,0.0,0.0,0.0001]
[1778977700652,43.91,78122.37,1.4,0.0,0.0,0.0001]
[1778977705687,43.91,78119.42,1.4,0.0,0.0,0.0001]
[1778977711729,43.91,78119.01,1.4,0.0,0.0,9e-05]
[1778977716768,43.91,78115.84,1.4,0.0,0.0,9e-05]
[1778977721803,43.91,78111.87,1.4,0.0,0.0,9e-05]
[1778977726838,43.91,78111.52,1.4,0.0,0.0,9e-05]
[1778977734894,43.91,78111.82,1.4,0.0,0.0,9e-05]
[1778977739929,43.91,78112.04,1.4,0.0,0.0,9e-05]
[1778977744964,43.91,78112.41,1.4,0.0,0.0,9e-05]
[1778977753020,43.91,78112.73,1.4,0.0,0.0,9e-05]
[1778977758055,43.91,78114.37,1.4,0.0,0.0,9e-05]
[1778977763091,43.91,78114.38,1.4,0.0,0.0,9e-05]
[1778977768126,43.91,78120.47,1.4,0.0,0.0,0.0001]
[1778977775175,43.91,78120.97,1.4,0.0,0.0,9e-05]
[1778977780210,43.91,78120.87,1.4,0.0,0.0,9e-05]
[1778977785245,43.91,78120.91,1.4,0.0,0.0,9e-05]
[1778977790280,43.91,78141.51,1.4,0.0,0.0,0.0001]
[1778977795315,43.91,78161.59,1.4,0.0,0.0,0.0001]
[1778977801358,43.91,78161.59,1.4,0.0,0.0,0.0001]
[1778977807400,43.91,78160.88,1.4,0.0,0.0,0.0001]
[1778977812435,43.91,78158.48,1.4,0.0,0.0,0.0001]
[1778977817471,43.91,78156.34,1.4,0.0,0.0,0.0001]
[1778977822505,43.91,78156.66,1.4,0.0,0.0,0.0001]
[1778977827541,43.91,78156.87,1.4,0.0,0.0,0.0001]
[1778977833582,43.91,78153.55,1.4,0.0,0.0,0.0001]
[1778977838618,43.91,78155.79,1.4,0.0,0.0,0.0001]
[1778977843654,43.91,78155.76,1.4,0.0,0.0,0.0001]
[1778977848689,43.91,78156.37,1.4,0.0,0.0,0.0001]
[1778977853724,43.91,78158.58,1.4,0.0,0.0,0.0001]
[1778977858759,43.91,78156.66,1.4,0.0,0.0,0.0001]
[1778977863794,43.91,78156.72,1.4,0.0,0.0,0.0001]
[1778977868829,43.91,78157.66,1.4,0.0,0.0,0.0001]
[1778977875878,43.91,78159.17,1.4,0.0,0.0,0.0001]
[1778977880913,43.91,78158.82,1.4,0.0,0.0,0.0001]
[1778977889976,43.91,78158.91,1.4,0.0,0.0,0.0001]
[1778977895011,43.91,78159.26,1.4,0.0,0.0,0.0001]
[1778977900061,43.91,78159.91,1.4,0.0,0.0,0.0001]
[1778977905096,43.91,78160.16,1.4,0.0,0.0,0.0001]
[1778977911140,43.91,78160.22,1.4,0.0,0.0,0.0001]
[1778977917183,43.91,78160.08,1.4,0.0,0.0,0.0001]
[1778977926246,43.91,78160.03,1.4,0.0,0.0,0.0001]
[1778977931281,43.91,78153.2,1.4,0.0,0.0,0.0001]
[1778977936317,43.91,78150.15,1.4,0.0,0.0,0.0001]
[1778977941352,43.91,78147.4,1.4,0.0,0.0,0.0001]
[1778977946387,43.91,78145.91,1.4,0.0,0.0,0.0001]
[1778977953436,43.91,78146.47,1.4,0.0,0.0,0.0001]
[1778977960487,43.91,78146.67,1.4,0.0,0.0,0.0001]
[1778977966531,43.91,78146.75,1.4,0.0,0.0,0.0001]
[1778977973580,43.91,78147.15,1.4,0.0,0.0,0.0001]
[1778977978615,43.91,78146.91,1.4,0.0,0.0,0.0001]
[1778977983650,43.91,78154.31,1.4,0.0,0.0,0.0001]
[1778977988685,43.91,78155.18,1.4,0.0,0.0,0.0001]
[1778977993720,43.91,78155.1,1.4,0.0,0.0,0.0001]
[1778977999763,43.91,78154.21,1.4,0.0,0.0,0.0001]
[1778978004798,43.91,78151.7,1.4,0.0,0.0,0.0001]
[1778978011847,43.91,78150.55,1.4,0.0,0.0,0.0001]
[1778978016882,43.91,78150.5,1.4,0.0,0.0,0.0001]
[1778978022924,43.91,78151.43,1.4,0.0,0.0,0.0001]
[1778978028966,43.91,78151.24,1.4,0.0,0.0,0.0001]
[1778978039038,43.91,78151.24,1.4,0.0,0.0,0.0001]
[1778978045082,43.91,78151.23,1.4,0.0,0.0,0.0001]
[1778978053138,43.91,78151.19,1.4,0.0,0.0,0.0001]
[1778978058175,43.91,78149.61,1.4,0.0,0.0,0.0001]
[1778978065224,43.91,78150.2,1.4,0.0,0.0,0.0001]
[1778978070259,43.91,78150.31,1.4,0.0,0.0,0.0001]
[1778978081337,43.91,78150.27,1.4,0.0,0.0,0.0001]
[1778978086372,43.91,78150.24,1.4,0.0,0.0,0.0001]
[1778978091409,43.91,78156.11,1.4,0.0,0.0,0.0001]
[1778978097449,43.91,78156.12,1.4,0.0,0.0,0.0001]
[1778978109533,43.91,78156.09,1.4,0.0,0.0,0.0001]
[1778978114568,43.91,78155.86,1.4,0.0,0.0,0.0001]
[1778978120610,43.91,78158.94,1.4,0.0,0.0,0.0001]
[1778978125645,43.91,78161.36,1.4,0.0,0.0,0.0001]
[1778978130680,43.91,78165.41,1.4,0.0,0.0,0.0001]
[1778978135716,43.91,78165.24,1.4,0.0,0.0,0.0001]
[1778978141757,43.91,78165.69,1.4,0.0,0.0,0.0001]
[1778978147799,43.91,78165.98,1.4,0.0,0.0,0.0001]
[1778978152835,43.91,78170.2,1.4,0.0,0.0,0.0001]
[1778978156863,43.91,78192.24,1.4,0.0,0.0,0.00011]
[1778978161901,43.91,78191.99,1.4,0.0,0.0,0.00011]
[1778978166935,43.91,78194.61,1.4,0.0,0.0,0.00011]
[1778978171970,43.91,78195.94,1.4,0.0,0.0,0.00011]
[1778978179019,43.91,78200.95,1.4,0.0,0.0,0.00011]
[1778978185061,43.91,78204.79,1.4,0.0,0.0,0.00011]
[1778978194124,43.91,78204.76,1.4,0.0,0.0,0.00011]
[1778978200166,43.91,78205.04,1.4,0.0,0.0,0.00011]
[1778978205201,43.91,78206.09,1.4,0.0,0.0,0.00011]
[1778978211243,43.91,78207.12,1.4,0.0,0.0,0.00011]
[1778978217285,43.91,78200.14,1.4,0.0,0.0,0.00011]
[1778978222320,43.91,78198.02,1.4,0.0,0.0,0.00011]
[1778978227356,43.91,78187.03,1.4,0.0,0.0,0.00011]
[1778978232391,43.91,78179.33,1.4,0.0,0.0,0.0001]
[1778978238433,43.91,78180.33,1.4,0.0,0.0,0.0001]
[1778978243468,43.91,78180.38,1.4,0.0,0.0,0.0001]
[1778978248503,43.91,78180.38,1.4,0.0,0.0,0.0001]
[1778978253538,43.91,78180.38,1.4,0.0,0.0,0.0001]
[1778978258574,43.91,78183.83,1.4,0.0,0.0,0.0001]
[1778978263609,43.91,78183.83,1.4,0.0,0.0,0.0001]
[1778978269651,43.91,78184.75,1.4,0.0,0.0,0.0001]
[1778978274686,43.91,78184.15,1.4,0.0,0.0,0.0001]
[1778978279721,43.91,78184.91,1.4,0.0,0.0,0.0001]
[1778978285763,43.91,78183.78,1.4,0.0,0.0,0.0001]
[1778978293820,43.91,78183.39,1.4,0.0,0.0,0.0001]
[1778978298776,43.91,78183.56,1.4,0.0,0.0,0.0001]
[1778978304897,43.91,78183.48,1.4,0.0,0.0,0.0001]
[1778978309932,43.91,78183.18,1.4,0.0,0.0,0.0001]
[1778978314967,43.91,78183.18,1.4,0.0,0.0,0.0001]
[1778978326044,43.91,78183.36,1.4,0.0,0.0,0.0001]
[1778978331079,43.91,78170.34,1.4,0.0,0.0,0.0001]
[1778978336114,43.91,78167.89,1.4,0.0,0.0,0.0001]
[1778978341149,43.91,78169.74,1.4,0.0,0.0,0.0001]
[1778978346184,43.91,78182.64,1.4,0.0,0.0,0.0001]
[1778978351219,43.91,78182.69,1.4,0.0,0.0,0.0001]
[1778978356254,43.91,78182.23,1.4,0.0,0.0,0.0001]
[1778978361289,43.91,78182.09,1.4,0.0,0.0,0.0001]
[1778978371359,43.91,78181.68,1.4,0.0,0.0,0.0001]
[1778978376394,43.91,78174.52,1.4,0.0,0.0,0.0001]
[1778978381429,43.91,78174.86,1.4,0.0,0.0,0.0001]
[1778978386464,43.91,78175.26,1.4,0.0,0.0,0.0001]
[1778978391499,43.91,78176.63,1.4,0.0,0.0,0.0001]
[1778978399555,43.91,78176.35,1.4,0.0,0.0,0.0001]
[1778978404591,43.91,78179.19,1.4,0.0,0.0,0.0001]
[1778978409626,43.91,78179.16,1.4,0.0,0.0,0.0001]
[1778978414661,43.91,78177.31,1.4,0.0,0.0,0.0001]
[1778978420703,43.91,78176.35,1.4,0.0,0.0,0.0001]
[1778978425738,43.91,78176.3,1.4,0.0,0.0,0.0001]
[1778978430777,43.91,78167.42,1.4,0.0,0.0,0.0001]
[1778978435812,43.91,78169.0,1.4,0.0,0.0,0.0001]
[1778978444875,43.91,78168.89,1.4,0.0,0.0,0.0001]
[1778978450917,43.91,78170.44,1.4,0.0,0.0,0.0001]
[1778978455953,43.91,78170.9,1.4,0.0,0.0,0.0001]
[1778978461994,43.91,78170.78,1.4,0.0,0.0,0.0001]
[1778978467029,43.91,78170.71,1.4,0.0,0.0,0.0001]
[1778978472069,43.91,78170.65,1.4,0.0,0.0,0.0001]
[1778978477105,43.91,78171.21,1.4,0.0,0.0,0.0001]
[1778978483147,43.91,78172.96,1.4,0.0,0.0,0.0001]
[1778978488182,43.91,78172.92,1.4,0.0,0.0,0.0001]
[1778978493921,43.91,78171.88,1.4,0.0,0.0,0.0001]
[1778978499259,43.91,78170.64,1.4,0.0,0.0,0.0001]
[1778978504294,43.91,78163.79,1.4,0.0,0.0,0.0001]
[1778978511343,43.91,78163.79,1.4,0.0,0.0,0.0001]
[1778978516382,43.91,78164.06,1.4,0.0,0.0,0.0001]
[1778978521417,43.91,78162.83,1.4,0.0,0.0,0.0001]
[1778978526605,43.91,78158.78,1.4,0.0,0.0,0.0001]
[1778978526859,43.91,78158.78,1.4,0.0,0.0,0.0001]
[1778978532494,43.91,78157.08,1.4,0.0,0.0,0.0001]
[1778978537529,43.91,78151.89,1.4,0.0,0.0,9e-05]
[1778978543571,43.91,78151.94,1.4,0.0,0.0,9e-05]
[1778978548606,43.91,78148.68,1.4,0.0,0.0,9e-05]
[1778978553641,43.91,78148.59,1.4,0.0,0.0,9e-05]
[1778978559684,43.91,78148.52,1.4,0.0,0.0,9e-05]
[1778978566733,43.91,78148.52,1.4,0.0,0.0,9e-05]
[1778978571768,43.91,78148.92,1.4,0.0,0.0,9e-05]
[1778978577810,43.91,78148.98,1.4,0.0,0.0,9e-05]
[1778978580831,43.91,78130.82,1.4,0.0,0.0,9e-05]
[1778978585866,43.91,78128.89,1.4,0.0,0.0,9e-05]
[1778978590902,43.91,78127.04,1.4,0.0,0.0,9e-05]
[1778978596943,43.91,78128.24,1.4,0.0,0.0,9e-05]
[1778978602985,43.91,78128.45,1.4,0.0,0.0,9e-05]
[1778978608020,43.91,78125.17,1.4,0.0,0.0,9e-05]
[1778978613055,43.91,78125.61,1.4,0.0,0.0,9e-05]
[1778978623125,43.91,78125.61,1.4,0.0,0.0,9e-05]
[1778978628160,43.91,78123.27,1.4,0.0,0.0,9e-05]
[1778978633195,43.91,78123.58,1.4,0.0,0.0,9e-05]
[1778978638230,43.91,78122.05,1.4,0.0,0.0,9e-05]
[1778978643265,43.91,78112.47,1.4,0.0,0.0,8e-05]
[1778978648300,43.91,78112.82,1.4,0.0,0.0,8e-05]
[1778978654342,43.91,78100.54,1.4,0.0,0.0,8e-05]
[1778978659377,43.91,78111.62,1.4,0.0,0.0,8e-05]
[1778978664412,43.91,78114.13,1.4,0.0,0.0,8e-05]
[1778978670454,43.91,78113.88,1.4,0.0,0.0,8e-05]
[1778978675489,43.91,78113.44,1.4,0.0,0.0,8e-05]
[1778978680524,43.91,78112.94,1.4,0.0,0.0,8e-05]
[1778978687321,43.91,78106.71,1.4,0.0,0.0,8e-05]
[1778978688363,43.91,78106.71,1.4,0.0,0.0,8e-05]
[1778978693615,43.91,78106.16,1.4,0.0,0.0,8e-05]
[1778978698650,43.91,78113.68,1.4,0.0,0.0,8e-05]
[1778978703685,43.91,78126.41,1.4,0.0,0.0,9e-05]
[1778978708721,43.91,78125.72,1.4,0.0,0.0,9e-05]
[1778978713756,43.91,78121.3,1.4,0.0,0.0,9e-05]
[1778978718791,43.91,78116.68,1.4,0.0,0.0,8e-05]
[1778978723826,43.91,78117.01,1.4,0.0,0.0,8e-05]
[1778978733896,43.91,78116.51,1.4,0.0,0.0,8e-05]
[1778978739938,43.91,78116.07,1.4,0.0,0.0,8e-05]
[1778978749002,43.91,78115.6,1.4,0.0,0.0,8e-05]
[1778978755044,43.91,78115.79,1.4,0.0,0.0,8e-05]
[1778978761087,43.91,78113.03,1.4,0.0,0.0,8e-05]
[1778978766122,43.91,78098.92,1.4,0.0,0.0,8e-05]
[1778978771157,43.91,78090.32,1.4,0.0,0.0,8e-05]
[1778978776192,43.91,78088.37,1.4,0.0,0.0,8e-05]
[1778978781227,43.91,78081.02,1.4,0.0,0.0,8e-05]
[1778978787269,43.91,78072.05,1.4,0.0,0.0,8e-05]
[1778978792304,43.91,78070.44,1.4,0.0,0.0,7e-05]
[1778978797340,43.91,78081.0,1.4,0.0,0.0,8e-05]
[1778978802375,43.91,78081.55,1.4,0.0,0.0,8e-05]
[1778978808417,43.91,78081.43,1.4,0.0,0.0,8e-05]
[1778978813452,43.91,78082.86,1.4,0.0,0.0,8e-05]
[1778978818487,43.91,78082.58,1.4,0.0,0.0,8e-05]
[1778978823522,43.91,78082.46,1.4,0.0,0.0,8e-05]
[1778978828557,43.91,78084.48,1.4,0.0,0.0,8e-05]
[1778978833592,43.91,78083.62,1.4,0.0,0.0,8e-05]
[1778978838627,43.91,78083.59,1.4,0.0,0.0,8e-05]
[1778978843662,43.91,78083.28,1.4,0.0,0.0,8e-05]
[1778978848697,43.91,78083.45,1.4,0.0,0.0,8e-05]
[1778978853733,43.91,78083.0,1.4,0.0,0.0,8e-05]
[1778978859775,43.91,78082.63,1.4,0.0,0.0,8e-05]
[1778978865817,43.91,78083.1,1.4,0.0,0.0,8e-05]
[1778978870852,43.91,78083.1,1.4,0.0,0.0,8e-05]
[1778978877901,43.91,78082.66,1.4,0.0,0.0,8e-05]
[1778978882936,43.91,78082.91,1.4,0.0,0.0,8e-05]
[1778978887971,43.91,78082.48,1.4,0.0,0.0,8e-05]
[1778978893006,43.91,78082.96,1.4,0.0,0.0,8e-05]
[1778978898041,43.91,78082.05,1.4,0.0,0.0,8e-05]
[1778978903076,43.91,78070.02,1.4,0.0,0.0,7e-05]
[1778978908111,43.91,78069.25,1.4,0.0,0.0,7e-05]
[1778978914153,43.91,78068.67,1.4,0.0,0.0,7e-05]
[1778978922209,43.91,78068.41,1.4,0.0,0.0,7e-05]
[1778978927244,43.91,78064.33,1.4,0.0,0.0,7e-05]
[1778978932279,43.91,78063.62,1.4,0.0,0.0,7e-05]
[1778978937314,43.91,78063.77,1.4,0.0,0.0,7e-05]
[1778978943356,43.91,78063.2,1.4,0.0,0.0,7e-05]
[1778978948391,43.91,78071.37,1.4,0.0,0.0,7e-05]
[1778978953426,43.91,78070.92,1.4,0.0,0.0,7e-05]
[1778978959468,43.91,78071.86,1.4,0.0,0.0,7e-05]
[1778978964503,43.91,78069.15,1.4,0.0,0.0,7e-05]
[1778978969538,43.91,78068.99,1.4,0.0,0.0,7e-05]
[1778978974573,43.91,78069.63,1.4,0.0,0.0,7e-05]
[1778978979608,43.91,78069.91,1.4,0.0,0.0,7e-05]
[1778978984643,43.91,78069.12,1.4,0.0,0.0,7e-05]
[1778978989678,43.91,78066.55,1.4,0.0,0.0,7e-05]
[1778978996727,43.91,78067.45,1.4,0.0,0.0,7e-05]
[1778979001762,43.91,78069.04,1.4,0.0,0.0,7e-05]
[1778979006797,43.91,78074.82,1.4,0.0,0.0,7e-05]
[1778979011832,43.91,78078.82,1.4,0.0,0.0,7e-05]
[1778979016867,43.91,78081.25,1.4,0.0,0.0,7e-05]
[1778979021902,43.91,78081.18,1.4,0.0,0.0,7e-05]
[1778979026937,43.91,78081.09,1.4,0.0,0.0,7e-05]
[1778979031972,43.91,78079.89,1.4,0.0,0.0,7e-05]
[1778979037007,43.91,78079.94,1.4,0.0,0.0,7e-05]
[1778979042043,43.91,78080.51,1.4,0.0,0.0,7e-05]
[1778979048085,43.91,78080.1,1.4,0.0,0.0,7e-05]
[1778979053120,43.91,78080.54,1.4,0.0,0.0,7e-05]
[1778979058156,43.91,78080.55,1.4,0.0,0.0,7e-05]
[1778979063191,43.91,78094.24,1.4,0.0,0.0,8e-05]
[1778979068226,43.91,78098.17,1.4,0.0,0.0,8e-05]
[1778979073261,43.91,78098.5,1.4,0.0,0.0,8e-05]
[1778979078296,43.91,78098.62,1.4,0.0,0.0,8e-05]
[1778979083331,43.91,78096.89,1.4,0.0,0.0,8e-05]
[1778979088366,43.91,78096.7,1.4,0.0,0.0,8e-05]
[1778979095415,43.91,78096.66,1.4,0.0,0.0,8e-05]
[1778979100452,43.91,78096.75,1.4,0.0,0.0,8e-05]
[1778979106494,43.91,78098.08,1.4,0.0,0.0,8e-05]
[1778979111529,43.91,78097.94,1.4,0.0,0.0,8e-05]
[1778979116564,43.91,78098.05,1.4,0.0,0.0,8e-05]
[1778979121599,43.91,78083.16,1.4,0.0,0.0,7e-05]
[1778979126634,43.91,78074.57,1.4,0.0,0.0,7e-05]
[1778979131669,43.91,78074.86,1.4,0.0,0.0,7e-05]
[1778979136704,43.91,78074.66,1.4,0.0,0.0,7e-05]
[1778979137600,43.91,78074.66,1.4,0.0,0.0,7e-05]
[1778979137729,43.91,78074.66,1.4,0.0,0.0,7e-05]
[1778979146774,43.91,78076.75,1.4,0.0,0.0,7e-05]
[1778979151809,43.91,78074.17,1.4,0.0,0.0,7e-05]
[1778979156844,43.91,78078.01,1.4,0.0,0.0,7e-05]
[1778979161879,43.91,78074.6,1.4,0.0,0.0,7e-05]
[1778979166914,43.91,78075.44,1.4,0.0,0.0,7e-05]
[1778979171952,43.91,78075.32,1.4,0.0,0.0,7e-05]
[1778979177994,43.91,78074.43,1.4,0.0,0.0,7e-05]
[1778979183032,43.91,78077.63,1.4,0.0,0.0,7e-05]
[1778979188066,43.91,78078.23,1.4,0.0,0.0,7e-05]
[1778979193104,43.91,78078.3,1.4,0.0,0.0,7e-05]
[1778979198140,43.91,78078.79,1.4,0.0,0.0,7e-05]
[1778979203175,43.91,78078.5,1.4,0.0,0.0,7e-05]
[1778979208210,43.91,78078.88,1.4,0.0,0.0,7e-05]
[1778979213245,43.91,78078.33,1.4,0.0,0.0,7e-05]
[1778979218280,43.91,78078.24,1.4,0.0,0.0,7e-05]
[1778979223315,43.91,78078.06,1.4,0.0,0.0,7e-05]
[1778979228351,43.91,78078.86,1.4,0.0,0.0,7e-05]
[1778979233386,43.91,78078.98,1.4,0.0,0.0,7e-05]
[1778979238421,43.91,78078.13,1.4,0.0,0.0,7e-05]
[1778979243456,43.91,78084.04,1.4,0.0,0.0,7e-05]
[1778979248491,43.91,78081.52,1.4,0.0,0.0,7e-05]
[1778979253526,43.91,78078.86,1.4,0.0,0.0,7e-05]
[1778979258561,43.91,78077.55,1.4,0.0,0.0,7e-05]
[1778979264603,43.91,78077.56,1.4,0.0,0.0,7e-05]
[1778979272659,43.91,78077.58,1.4,0.0,0.0,7e-05]
[1778979278701,43.91,78078.26,1.4,0.0,0.0,7e-05]
[1778979284743,43.91,78077.95,1.4,0.0,0.0,7e-05]
[1778979290785,43.91,78073.55,1.4,0.0,0.0,7e-05]
[1778979295820,43.91,78065.4,1.4,0.0,0.0,7e-05]
[1778979300857,43.91,78065.78,1.4,0.0,0.0,7e-05]
[1778979305891,43.91,78064.07,1.4,0.0,0.0,7e-05]
[1778979310926,43.91,78059.73,1.4,0.0,0.0,7e-05]
[1778979315961,43.91,78060.41,1.4,0.0,0.0,7e-05]
[1778979320997,43.91,78059.79,1.4,0.0,0.0,7e-05]
[1778979326032,43.91,78058.14,1.4,0.0,0.0,7e-05]
[1778979332074,43.91,78058.11,1.4,0.0,0.0,7e-05]
[1778979337114,43.91,78056.75,1.4,0.0,0.0,7e-05]
[1778979342150,43.91,78056.71,1.4,0.0,0.0,7e-05]
[1778979347185,43.91,78056.84,1.4,0.0,0.0,7e-05]
[1778979352221,43.91,78056.23,1.4,0.0,0.0,7e-05]
[1778979357260,43.91,78055.88,1.4,0.0,0.0,7e-05]
[1778979362295,43.91,78055.8,1.4,0.0,0.0,7e-05]
[1778979367330,43.91,78056.01,1.4,0.0,0.0,7e-05]
[1778979372365,43.91,78055.76,1.4,0.0,0.0,7e-05]
[1778979377400,43.91,78033.81,1.4,0.0,0.0,6e-05]
[1778979379414,43.91,78019.84,1.4,0.0,0.0,6e-05]
[1778979382435,43.91,78033.61,1.4,0.0,0.0,6e-05]
[1778979387470,43.91,78036.21,1.4,0.0,0.0,6e-05]
[1778979393513,43.91,78038.6,1.4,0.0,0.0,6e-05]
[1778979398548,43.91,78038.56,1.4,0.0,0.0,6e-05]
[1778979403584,43.91,78035.85,1.4,0.0,0.0,6e-05]
[1778979408623,43.91,78035.52,1.4,0.0,0.0,6e-05]
[1778979413656,43.91,78034.9,1.4,0.0,0.0,6e-05]
[1778979418691,43.91,78033.19,1.4,0.0,0.0,6e-05]
[1778979423726,43.91,78032.22,1.4,0.0,0.0,6e-05]
[1778979428761,43.91,78030.8,1.4,0.0,0.0,6e-05]
[1778979433796,43.91,78026.59,1.4,0.0,0.0,6e-05]
[1778979438831,43.91,78027.16,1.4,0.0,0.0,6e-05]
[1778979441852,43.91,78008.91,1.4,0.0,0.0,6e-05]
[1778979446887,43.91,78006.05,1.4,0.0,0.0,6e-05]
[1778979451922,43.91,78005.94,1.4,0.0,0.0,6e-05]
[1778979456957,43.91,78006.71,1.4,0.0,0.0,6e-05]
[1778979461992,43.91,78006.57,1.4,0.0,0.0,6e-05]
[1778979466023,43.91,77985.27,1.4,0.0,0.0,6e-05]
[1778979469058,43.91,77970.4,1.4,0.0,0.0,5e-05]
[1778979470058,43.91,77956.79,1.4,0.0,0.0,5e-05]
[1778979475093,43.91,77951.12,1.4,0.0,0.0,5e-05]
[1778979480128,43.91,77943.22,1.4,0.0,0.0,5e-05]
[1778979485163,43.91,77946.11,1.4,0.0,0.0,5e-05]
[1778979490198,43.91,77946.26,1.4,0.0,0.0,5e-05]
[1778979495233,43.91,77944.49,1.4,0.0,0.0,5e-05]
[1778979500268,43.91,77944.65,1.4,0.0,0.0,5e-05]
[1778979505303,43.91,77946.63,1.4,0.0,0.0,5e-05]
[1778979510338,43.91,77942.41,1.4,0.0,0.0,5e-05]
[1778979513362,43.91,77920.73,1.4,0.0,0.0,5e-05]
[1778979514369,43.91,77907.03,1.4,0.0,0.0,5e-05]
[1778979519404,43.91,77916.75,1.4,0.0,0.0,5e-05]
[1778979523432,43.91,77900.5,1.4,0.0,0.0,4e-05]
[1778979526454,43.91,77871.47,1.4,0.0,0.0,4e-05]
[1778979531490,43.91,77867.7,1.4,0.0,0.0,4e-05]
[1778979536527,43.91,77880.0,1.4,0.0,0.0,4e-05]
[1778979540555,43.91,77862.48,1.4,0.0,0.0,4e-05]
[1778979545591,43.91,77870.08,1.4,0.0,0.0,4e-05]
[1778979550626,43.91,77860.28,1.4,0.0,0.0,4e-05]
[1778979552647,43.91,77844.71,1.4,0.0,0.0,4e-05]
[1778979557677,43.91,77833.08,1.4,0.0,0.0,4e-05]
[1778979561710,43.91,77809.79,1.4,0.0,0.0,4e-05]
[1778979562721,43.91,77794.68,1.4,0.0,0.0,3e-05]
[1778979567756,43.91,77789.03,1.4,0.0,0.0,3e-05]
[1778979572792,43.91,77788.15,1.4,0.0,0.0,3e-05]
[1778979575813,43.91,77814.08,1.4,0.0,0.0,4e-05]
[1778979577828,43.91,77833.26,1.4,0.0,0.0,4e-05]
[1778979579841,43.91,77849.81,1.4,0.0,0.0,4e-05]
[1778979584878,43.91,77870.03,1.4,0.0,0.0,4e-05]
[1778979585885,43.91,77891.9,1.4,0.0,0.0,4e-05]
[1778979590920,43.91,77894.98,1.4,0.0,0.0,4e-05]
[1778979595955,43.91,77905.54,1.4,0.0,0.0,5e-05]
[1778979599983,43.91,77920.76,1.4,0.0,0.0,5e-05]
[1778979603004,43.91,77938.15,1.4,0.0,0.0,5e-05]
[1778979608042,43.91,77937.38,1.4,0.0,0.0,5e-05]
[1778979613084,43.91,77937.04,1.4,0.0,0.0,5e-05]
[1778979618119,43.91,77939.56,1.4,0.0,0.0,5e-05]
[1778979623155,43.91,77942.01,1.4,0.0,0.0,5e-05]
[1778979628190,43.91,77944.89,1.4,0.0,0.0,5e-05]
[1778979632218,43.91,77969.2,1.4,0.0,0.0,5e-05]
[1778979637253,43.91,77974.79,1.4,0.0,0.0,5e-05]
[1778979639267,43.91,77988.56,1.4,0.0,0.0,6e-05]
[1778979642822,43.91,77985.55,1.4,0.0,0.0,5e-05]
[1778979643297,43.91,77956.99,1.4,0.0,0.0,5e-05]
[1778979643481,43.91,77956.99,1.4,0.0,0.0,5e-05]
[1778979649348,43.91,77918.99,1.4,0.0,0.0,5e-05]
[1778979654385,43.91,77917.51,1.4,0.0,0.0,5e-05]
[1778979657407,43.91,77901.51,1.4,0.0,0.0,4e-05]
[1778979662443,43.91,77874.31,1.4,0.0,0.0,4e-05]
[1778979664457,43.91,77848.77,1.4,0.0,0.0,4e-05]
[1778979666471,43.91,77830.49,1.4,0.0,0.0,4e-05]
[1778979667478,43.91,77814.36,1.4,0.0,0.0,4e-05]
[1778979672520,43.91,77817.51,1.4,0.0,0.0,4e-05]
[1778979677555,43.91,77818.73,1.4,0.0,0.0,4e-05]
[1778979682596,43.91,77832.44,1.4,0.0,0.0,4e-05]
[1778979687631,43.91,77842.2,1.4,0.0,0.0,4e-05]
[1778979692666,43.91,77837.85,1.4,0.0,0.0,4e-05]
[1778979695687,43.91,77822.68,1.4,0.0,0.0,4e-05]
[1778979700722,43.91,77828.23,1.4,0.0,0.0,4e-05]
[1778979705757,43.91,77833.51,1.4,0.0,0.0,4e-05]
[1778979711799,43.91,77845.71,1.4,0.0,0.0,4e-05]
[1778979716834,43.91,77849.5,1.4,0.0,0.0,4e-05]
[1778979721869,43.91,77858.3,1.4,0.0,0.0,4e-05]
[1778979726907,43.91,77862.62,1.4,0.0,0.0,4e-05]
[1778979731943,43.91,77866.18,1.4,0.0,0.0,4e-05]
[1778979736978,43.91,77857.03,1.4,0.0,0.0,4e-05]
[1778979742013,43.91,77855.67,1.4,0.0,0.0,4e-05]
[1778979747048,43.91,77846.86,1.4,0.0,0.0,4e-05]
[1778979748604,43.91,77838.45,1.4,0.0,0.0,4e-05]
[1778979749192,43.91,77838.45,1.4,0.0,0.0,4e-05]
[1778979756111,43.91,77831.4,1.4,0.0,0.0,4e-05]
[1778979761146,43.91,77829.73,1.4,0.0,0.0,4e-05]
[1778979763164,43.91,77814.08,1.4,0.0,0.0,4e-05]
[1778979768197,43.91,77809.0,1.4,0.0,0.0,3e-05]
[1778979773232,43.91,77819.82,1.4,0.0,0.0,4e-05]
[1778979778271,43.91,77820.08,1.4,0.0,0.0,4e-05]
[1778979782306,43.91,77836.07,1.4,0.0,0.0,4e-05]
[1778979787342,43.91,77841.18,1.4,0.0,0.0,4e-05]
[1778979792377,43.91,77847.51,1.4,0.0,0.0,4e-05]
[1778979797413,43.91,77848.51,1.4,0.0,0.0,4e-05]
[1778979802448,43.91,77849.07,1.4,0.0,0.0,4e-05]
[1778979807483,43.91,77849.57,1.4,0.0,0.0,4e-05]
[1778979812518,43.91,77848.49,1.4,0.0,0.0,4e-05]
[1778979817553,43.91,77849.63,1.4,0.0,0.0,4e-05]
[1778979820574,43.91,77865.43,1.4,0.0,0.0,4e-05]
[1778979825609,43.91,77855.87,1.4,0.0,0.0,4e-05]
[1778979830644,43.91,77857.99,1.4,0.0,0.0,4e-05]
[1778979835679,43.92,77863.06,1.4,0.0,0.0,4e-05]
[1778979840714,43.95,77866.68,1.4,0.0,0.0,4e-05]
[1778979845749,44.02,77870.56,1.4,0.0,0.0,4e-05]
[1778979850784,44.06,77871.26,1.4,0.0,0.0,4e-05]
[1778979855819,44.12,77873.97,1.4,0.0,0.0,5e-05]
[1778979860855,44.12,77879.38,1.4,0.0,0.0,5e-05]
[1778979865890,44.13,77891.92,1.4,0.0,0.0,5e-05]
[1778979873946,44.14,77894.1,1.4,0.0,0.0,5e-05]
[1778979878981,44.14,77898.48,1.4,0.0,0.0,5e-05]
[1778979885023,44.15,77901.75,1.4,0.0,0.0,5e-05]
[1778979888044,44.15,77922.02,1.4,0.0,0.0,5e-05]
[1778979893079,44.15,77935.1,1.4,0.0,0.0,5e-05]
[1778979898114,44.15,77938.98,1.4,0.0,0.0,5e-05]
[1778979903149,44.16,77949.36,1.4,0.0,0.0,6e-05]
[1778979908184,44.16,77948.36,1.4,0.0,0.0,6e-05]
[1778979913219,44.16,77940.35,1.4,0.0,0.0,5e-05]
[1778979918254,44.16,77943.38,1.4,0.0,0.0,6e-05]
[1778979923289,44.16,77935.92,1.4,0.0,0.0,5e-05]
[1778979928324,44.16,77936.36,1.4,0.0,0.0,5e-05]
[1778979933359,44.17,77935.89,1.4,0.0,0.0,5e-05]
[1778979938395,44.17,77948.19,1.4,0.0,0.0,6e-05]
[1778979943430,44.17,77949.98,1.4,0.0,0.0,6e-05]
[1778979948466,44.17,77955.71,1.4,0.0,0.0,6e-05]
[1778979953502,44.17,77959.84,1.4,0.0,0.0,6e-05]
[1778979958537,44.17,77956.67,1.4,0.0,0.0,6e-05]
[1778979963576,44.17,77957.08,1.4,0.0,0.0,6e-05]
[1778979968611,44.17,77957.01,1.4,0.0,0.0,6e-05]
[1778979973646,44.17,77956.26,1.4,0.0,0.0,6e-05]
[1778979978697,44.18,77941.97,1.4,0.0,0.0,6e-05]
[1778979984739,44.18,77941.87,1.4,0.0,0.0,6e-05]
[1778979989774,44.18,77931.44,1.4,0.0,0.0,5e-05]
[1778979993802,44.18,77948.48,1.4,0.0,0.0,6e-05]
[1778979998837,44.18,77953.87,1.4,0.0,0.0,6e-05]
[1778980004879,44.19,77953.67,1.4,0.0,0.0,6e-05]
[1778980009914,44.19,77952.63,1.4,0.0,0.0,6e-05]
[1778980014949,44.19,77956.86,1.4,0.0,0.0,6e-05]
[1778980019985,44.19,77958.47,1.4,0.0,0.0,6e-05]
[1778980025020,44.19,77962.96,1.4,0.0,0.0,6e-05]
[1778980030055,44.19,77963.91,1.4,0.0,0.0,6e-05]
[1778980035090,44.19,77958.26,1.4,0.0,0.0,6e-05]
[1778980040126,44.19,77957.92,1.4,0.0,0.0,6e-05]
[1778980045160,44.19,77958.78,1.4,0.0,0.0,6e-05]
[1778980050196,44.19,77960.66,1.4,0.0,0.0,6e-05]
[1778980055230,44.2,77964.47,1.4,0.0,0.0,6e-05]
[1778980063286,44.2,77967.52,1.4,0.0,0.0,6e-05]
[1778980068321,44.2,77967.19,1.4,0.0,0.0,6e-05]
[1778980073356,44.2,77967.43,1.4,0.0,0.0,6e-05]
[1778980078391,44.2,77968.86,1.4,0.0,0.0,6e-05]
[1778980083426,44.2,77968.79,1.4,0.0,0.0,6e-05]
[1778980088461,44.2,77969.22,1.4,0.0,0.0,6e-05]
[1778980093496,44.2,77971.6,1.4,0.0,0.0,6e-05]
[1778980098531,44.2,77975.47,1.4,0.0,0.0,6e-05]
[1778980103566,44.2,77983.91,1.4,0.0,0.0,6e-05]
[1778980108601,44.2,77996.13,1.4,0.0,0.0,6e-05]
[1778980111622,44.2,78012.99,1.4,0.0,0.0,7e-05]
[1778980113636,44.2,78028.04,1.4,0.0,0.0,7e-05]
[1778980118671,44.2,78038.59,1.4,0.0,0.0,7e-05]
[1778980121692,44.2,78015.86,1.4,0.0,0.0,7e-05]
[1778980126727,44.2,78018.89,1.4,0.0,0.0,7e-05]
[1778980131762,44.2,78014.78,1.4,0.0,0.0,7e-05]
[1778980136797,44.2,78015.39,1.4,0.0,0.0,7e-05]
[1778980141833,44.2,78016.33,1.4,0.0,0.0,7e-05]
[1778980146868,44.2,78017.36,1.4,0.0,0.0,7e-05]
[1778980151903,44.2,78019.38,1.4,0.0,0.0,7e-05]
[1778980156941,44.2,78014.04,1.4,0.0,0.0,7e-05]
[1778980161976,44.2,78013.19,1.4,0.0,0.0,7e-05]
[1778980167011,44.2,78013.46,1.4,0.0,0.0,7e-05]
[1778980172046,44.2,78010.08,1.4,0.0,0.0,6e-05]
[1778980177081,44.2,78018.18,1.4,0.0,0.0,7e-05]
[1778980182116,44.2,78024.04,1.4,0.0,0.0,7e-05]
[1778980187151,44.2,78025.36,1.4,0.0,0.0,7e-05]
[1778980192186,44.2,78025.38,1.4,0.0,0.0,7e-05]
[1778980197221,44.2,78023.31,1.4,0.0,0.0,7e-05]
[1778980202256,44.2,78012.43,1.4,0.0,0.0,6e-05]
[1778980208299,44.2,78022.1,1.4,0.0,0.0,7e-05]
[1778980213334,44.2,78029.41,1.4,0.0,0.0,7e-05]
[1778980216355,44.2,78043.98,1.4,0.0,0.0,7e-05]
[1778980221391,44.2,78058.24,1.4,0.0,0.0,7e-05]
[1778980226425,44.2,78062.9,1.4,0.0,0.0,7e-05]
[1778980231460,44.2,78069.73,1.4,0.0,0.0,7e-05]
[1778980236495,44.2,78070.34,1.4,0.0,0.0,7e-05]
[1778980241530,44.2,78067.86,1.4,0.0,0.0,7e-05]
[1778980246565,44.2,78067.03,1.4,0.0,0.0,7e-05]
[1778980255629,44.2,78067.29,1.4,0.0,0.0,7e-05]
[1778980260664,44.2,78059.56,1.4,0.0,0.0,7e-05]
[1778980265699,44.2,78058.15,1.4,0.0,0.0,7e-05]
[1778980270734,44.2,78058.03,1.4,0.0,0.0,7e-05]
[1778980275769,44.2,78058.56,1.4,0.0,0.0,7e-05]
[1778980280804,44.2,78065.17,1.4,0.0,0.0,7e-05]
[1778980285839,44.2,78062.42,1.4,0.0,0.0,7e-05]
[1778980290874,44.2,78062.77,1.4,0.0,0.0,7e-05]
[1778980295909,44.2,78067.1,1.4,0.0,0.0,7e-05]
[1778980300944,44.2,78067.89,1.4,0.0,0.0,7e-05]
[1778980305979,44.2,78068.8,1.4,0.0,0.0,7e-05]
[1778980311014,44.2,78068.83,1.4,0.0,0.0,7e-05]
[1778980316049,44.2,78070.72,1.4,0.0,0.0,7e-05]
[1778980322093,44.2,78071.14,1.4,0.0,0.0,7e-05]
[1778980327132,44.2,78072.28,1.4,0.0,0.0,7e-05]
[1778980332167,44.2,78071.69,1.4,0.0,0.0,7e-05]
[1778980337202,44.2,78071.17,1.4,0.0,0.0,7e-05]
[1778980343244,44.2,78070.42,1.4,0.0,0.0,7e-05]
[1778980348279,44.2,78071.29,1.4,0.0,0.0,7e-05]
[1778980353314,44.2,78076.16,1.4,0.0,0.0,7e-05]
[1778980358349,44.2,78076.99,1.4,0.0,0.0,7e-05]
[1778980359603,44.2,78076.99,1.4,0.0,0.0,7e-05]
[1778980360611,44.2,78077.18,1.4,0.0,0.0,7e-05]
[1778980366406,44.2,78077.18,1.4,0.0,0.0,7e-05]
[1778980371441,44.2,78076.8,1.4,0.0,0.0,7e-05]
[1778980377483,44.2,78078.22,1.4,0.0,0.0,7e-05]
[1778980382518,44.2,78076.75,1.4,0.0,0.0,7e-05]
[1778980387553,44.2,78084.22,1.4,0.0,0.0,8e-05]
[1778980392589,44.2,78075.12,1.4,0.0,0.0,7e-05]
[1778980397623,44.2,78074.94,1.4,0.0,0.0,7e-05]
[1778980402658,44.2,78075.06,1.4,0.0,0.0,7e-05]
[1778980407693,44.2,78076.56,1.4,0.0,0.0,7e-05]
[1778980412728,44.2,78074.04,1.4,0.0,0.0,7e-05]
[1778980419777,44.2,78074.16,1.4,0.0,0.0,7e-05]
[1778980424812,44.2,78073.06,1.4,0.0,0.0,7e-05]
[1778980429847,44.2,78072.12,1.4,0.0,0.0,7e-05]
[1778980434882,44.2,78066.84,1.4,0.0,0.0,7e-05]
[1778980439921,44.2,78059.94,1.4,0.0,0.0,7e-05]
[1778980444956,44.2,78059.99,1.4,0.0,0.0,7e-05]
[1778980449991,44.2,78059.69,1.4,0.0,0.0,7e-05]
[1778980455037,44.2,78051.65,1.4,0.0,0.0,7e-05]
[1778980460072,44.2,78050.9,1.4,0.0,0.0,7e-05]
[1778980465107,44.2,78050.37,1.4,0.0,0.0,7e-05]
[1778980470142,44.2,78036.15,1.4,0.0,0.0,7e-05]
[1778980475177,44.2,78042.35,1.4,0.0,0.0,7e-05]
[1778980481219,44.2,78040.76,1.4,0.0,0.0,7e-05]
[1778980486254,44.2,78040.59,1.4,0.0,0.0,7e-05]
[1778980491289,44.2,78032.71,1.4,0.0,0.0,7e-05]
[1778980496324,44.2,78030.57,1.4,0.0,0.0,7e-05]
[1778980501318,44.2,78027.09,1.4,0.0,0.0,6e-05]
[1778980502268,44.2,78027.09,1.4,0.0,0.0,6e-05]
[1778980511430,44.2,78029.89,1.4,0.0,0.0,7e-05]
[1778980516465,44.2,78032.91,1.4,0.0,0.0,7e-05]
[1778980522508,44.2,78033.29,1.4,0.0,0.0,7e-05]
[1778980527542,44.2,78039.78,1.4,0.0,0.0,7e-05]
[1778980532578,44.2,78041.84,1.4,0.0,0.0,7e-05]
[1778980537613,44.2,78045.61,1.4,0.0,0.0,7e-05]
[1778980543657,44.2,78045.86,1.4,0.0,0.0,7e-05]
[1778980548692,44.2,78045.99,1.4,0.0,0.0,7e-05]
[1778980553728,44.2,78045.14,1.4,0.0,0.0,7e-05]
[1778980558762,44.2,78045.65,1.4,0.0,0.0,7e-05]
[1778980563797,44.2,78045.79,1.4,0.0,0.0,7e-05]
[1778980570846,44.2,78046.01,1.4,0.0,0.0,7e-05]
[1778980577895,44.2,78046.35,1.4,0.0,0.0,7e-05]
[1778980582930,44.2,78046.11,1.4,0.0,0.0,7e-05]
[1778980587965,44.2,78045.99,1.4,0.0,0.0,7e-05]
[1778980593000,44.2,78046.21,1.4,0.0,0.0,7e-05]
[1778980595014,44.2,78059.61,1.4,0.0,0.0,7e-05]
[1778980600049,44.2,78062.16,1.4,0.0,0.0,7e-05]
[1778980605084,44.2,78044.23,1.4,0.0,0.0,7e-05]
[1778980611126,44.2,78031.82,1.4,0.0,0.0,6e-05]
[1778980616161,44.2,78031.9,1.4,0.0,0.0,6e-05]
[1778980621197,44.2,78035.05,1.4,0.0,0.0,7e-05]
[1778980626232,44.2,78042.92,1.4,0.0,0.0,7e-05]
[1778980631268,44.2,78042.54,1.4,0.0,0.0,7e-05]
[1778980637309,44.2,78042.87,1.4,0.0,0.0,7e-05]
[1778980643351,44.2,78044.15,1.4,0.0,0.0,7e-05]
[1778980648386,44.2,78044.08,1.4,0.0,0.0,7e-05]
[1778980653421,44.2,78043.98,1.4,0.0,0.0,7e-05]
[1778980658456,44.2,78050.68,1.4,0.0,0.0,7e-05]
[1778980662484,44.2,78037.1,1.4,0.0,0.0,6e-05]
[1778980667519,44.2,78026.49,1.4,0.0,0.0,6e-05]
[1778980671547,44.2,78009.34,1.4,0.0,0.0,6e-05]
[1778980676794,44.2,78003.71,1.4,0.0,0.0,6e-05]
[1778980682624,44.23,78008.44,1.4,0.0,0.0,6e-05]
[1778980688666,44.26,78009.13,1.4,0.0,0.0,6e-05]
[1778980693701,44.28,78019.47,1.4,0.0,0.0,7e-05]
[1778980698736,44.31,78019.48,1.4,0.0,0.0,7e-05]
[1778980703771,44.33,78014.93,1.4,0.0,0.0,7e-05]
[1778980708806,44.34,78013.89,1.4,0.0,0.0,7e-05]
[1778980714848,44.34,78013.59,1.4,0.0,0.0,7e-05]
[1778980719883,44.34,78013.95,1.4,0.0,0.0,7e-05]
[1778980724918,44.34,78014.13,1.4,0.0,0.0,7e-05]
[1778980729953,44.34,78011.69,1.4,0.0,0.0,7e-05]
[1778980735995,44.34,78002.77,1.4,0.0,0.0,6e-05]
[1778980741030,44.34,78001.05,1.4,0.0,0.0,6e-05]
[1778980746065,44.34,77998.09,1.4,0.0,0.0,6e-05]
[1778980752107,44.34,77998.22,1.4,0.0,0.0,6e-05]
[1778980763185,44.35,77998.41,1.4,0.0,0.0,6e-05]
[1778980768220,44.35,78003.61,1.4,0.0,0.0,6e-05]
[1778980773255,44.36,78003.88,1.4,0.0,0.0,6e-05]
[1778980778290,44.36,78005.15,1.4,0.0,0.0,6e-05]
[1778980783325,44.38,78013.91,1.4,0.0,0.0,7e-05]
[1778980790374,44.39,78013.9,1.4,0.0,0.0,7e-05]
[1778980798430,44.39,78015.4,1.4,0.0,0.0,7e-05]
[1778980803465,44.39,78014.75,1.4,0.0,0.0,7e-05]
[1778980808500,44.39,78013.89,1.4,0.0,0.0,7e-05]
[1778980815549,44.39,78012.46,1.4,0.0,0.0,7e-05]
[1778980820584,44.39,78012.02,1.4,0.0,0.0,7e-05]
[1778980825619,44.39,78011.78,1.4,0.0,0.0,7e-05]
[1778980833675,44.39,78012.28,1.4,0.0,0.0,7e-05]
[1778980838710,44.39,78018.52,1.4,0.0,0.0,7e-05]
[1778980842350,44.39,78018.27,1.4,0.0,0.0,7e-05]
[1778980843465,44.39,78018.27,1.4,0.0,0.0,7e-05]
[1778980848780,44.39,78017.18,1.4,0.0,0.0,7e-05]
[1778980856836,44.39,78017.97,1.4,0.0,0.0,7e-05]
[1778980861877,44.39,78009.12,1.4,0.0,0.0,7e-05]
[1778980868926,44.39,78009.82,1.4,0.0,0.0,7e-05]
[1778980873961,44.39,78008.47,1.4,0.0,0.0,7e-05]
[1778980878996,44.39,78013.86,1.4,0.0,0.0,7e-05]
[1778980885038,44.39,78013.71,1.4,0.0,0.0,7e-05]
[1778980890073,44.39,78014.58,1.4,0.0,0.0,7e-05]
[1778980896115,44.39,78015.33,1.4,0.0,0.0,7e-05]
[1778980901150,44.39,78022.89,1.4,0.0,0.0,7e-05]
[1778980906185,44.39,78025.67,1.4,0.0,0.0,7e-05]
[1778980911220,44.39,78026.59,1.4,0.0,0.0,7e-05]
[1778980917262,44.39,78025.71,1.4,0.0,0.0,7e-05]
[1778980922297,44.39,78025.38,1.4,0.0,0.0,7e-05]
[1778980927336,44.39,78025.43,1.4,0.0,0.0,7e-05]
[1778980932371,44.39,78028.92,1.4,0.0,0.0,7e-05]
[1778980937406,44.39,78029.31,1.4,0.0,0.0,7e-05]
[1778980942441,44.39,78031.51,1.4,0.0,0.0,7e-05]
[1778980949490,44.39,78031.48,1.4,0.0,0.0,7e-05]
[1778980954525,44.39,78027.3,1.4,0.0,0.0,7e-05]
[1778980956539,44.39,78008.22,1.4,0.0,0.0,7e-05]
[1778980961575,44.39,78004.42,1.4,0.0,0.0,6e-05]
[1778980967617,44.39,78004.27,1.4,0.0,0.0,6e-05]
[1778980970599,44.39,78004.27,1.4,0.0,0.0,6e-05]
[1778980971050,44.39,78004.27,1.4,0.0,0.0,6e-05]
[1778980983729,44.39,78003.64,1.4,0.0,0.0,6e-05]
[1778980988765,44.39,78002.9,1.4,0.0,0.0,6e-05]
[1778980989772,44.39,77987.1,1.4,0.0,0.0,6e-05]
[1778980994807,44.39,77982.23,1.4,0.0,0.0,6e-05]
[1778980997830,44.39,77963.71,1.4,0.0,0.0,6e-05]
[1778981002865,44.39,77951.71,1.4,0.0,0.0,6e-05]
[1778981007900,44.39,77951.75,1.4,0.0,0.0,6e-05]
[1778981012935,44.39,77951.28,1.4,0.0,0.0,6e-05]
[1778981017970,44.4,77950.87,1.4,0.0,0.0,6e-05]
[1778981023005,44.4,77962.2,1.4,0.0,0.0,6e-05]
[1778981028040,44.4,77967.36,1.4,0.0,0.0,6e-05]
[1778981033075,44.4,77976.19,1.4,0.0,0.0,6e-05]
[1778981039117,44.4,77975.77,1.4,0.0,0.0,6e-05]
[1778981044152,44.4,77977.53,1.4,0.0,0.0,6e-05]
[1778981049187,44.4,77977.21,1.4,0.0,0.0,6e-05]
[1778981058251,44.4,77980.04,1.4,0.0,0.0,6e-05]
[1778981063286,44.4,77980.52,1.4,0.0,0.0,6e-05]
[1778981070337,44.4,77980.69,1.4,0.0,0.0,6e-05]
[1778981075373,44.4,77986.36,1.4,0.0,0.0,6e-05]
[1778981089471,44.4,77985.99,1.4,0.0,0.0,6e-05]
[1778981095513,44.4,77985.75,1.4,0.0,0.0,6e-05]
[1778981100548,44.4,77986.14,1.4,0.0,0.0,6e-05]
[1778981106591,44.55,77992.91,1.4,0.0,0.0,7e-05]
[1778981111626,44.55,77997.45,1.4,0.0,0.0,7e-05]
[1778981116661,44.55,77997.98,1.4,0.0,0.0,7e-05]
[1778981121697,44.55,77998.07,1.4,0.0,0.0,7e-05]
[1778981126732,44.55,78000.8,1.4,0.0,0.0,7e-05]
[1778981132777,44.55,77981.71,1.4,0.0,0.0,7e-05]
[1778981133784,44.55,77959.49,1.4,0.0,0.0,6e-05]
[1778981139827,44.55,77960.3,1.4,0.0,0.0,6e-05]
[1778981144862,44.55,77963.92,1.4,0.0,0.0,6e-05]
[1778981149897,44.55,77965.04,1.4,0.0,0.0,6e-05]
[1778981154932,44.55,77964.77,1.4,0.0,0.0,6e-05]
[1778981159968,44.55,77964.02,1.4,0.0,0.0,6e-05]
[1778981165006,44.55,77952.85,1.4,0.0,0.0,6e-05]
[1778981170037,44.55,77948.71,1.4,0.0,0.0,6e-05]
[1778981175072,44.55,77953.42,1.4,0.0,0.0,6e-05]
[1778981180107,44.55,77951.49,1.4,0.0,0.0,6e-05]
[1778981185142,44.55,77951.09,1.4,0.0,0.0,6e-05]
[1778981189170,44.55,77933.49,1.4,0.0,0.0,6e-05]
[1778981194205,44.55,77939.7,1.4,0.0,0.0,6e-05]
[1778981199240,44.55,77939.02,1.4,0.0,0.0,6e-05]
[1778981204275,44.55,77940.03,1.4,0.0,0.0,6e-05]
[1778981209310,44.55,77939.6,1.4,0.0,0.0,6e-05]
[1778981214345,44.55,77939.56,1.4,0.0,0.0,6e-05]
[1778981219381,44.56,77940.2,1.4,0.0,0.0,6e-05]
[1778981224416,44.56,77936.45,1.4,0.0,0.0,6e-05]
[1778981228444,44.56,77922.94,1.4,0.0,0.0,6e-05]
[1778981232472,44.56,77897.03,1.4,0.0,0.0,5e-05]
[1778981237507,44.56,77903.73,1.4,0.0,0.0,5e-05]
[1778981242542,44.57,77912.28,1.4,0.0,0.0,6e-05]
[1778981247577,44.57,77918.92,1.4,0.0,0.0,6e-05]
[1778981252612,44.57,77928.46,1.4,0.0,0.0,6e-05]
[1778981257650,44.58,77928.87,1.4,0.0,0.0,6e-05]
[1778981262685,44.58,77931.79,1.4,0.0,0.0,6e-05]
[1778981266713,44.58,77946.13,1.4,0.0,0.0,6e-05]
[1778981271748,44.58,77950.26,1.4,0.0,0.0,6e-05]
[1778981276784,44.58,77952.47,1.4,0.0,0.0,6e-05]
[1778981281819,44.58,77955.57,1.4,0.0,0.0,6e-05]
[1778981286854,44.58,77967.04,1.4,0.0,0.0,6e-05]
[1778981291889,44.58,77972.95,1.4,0.0,0.0,6e-05]
[1778981296924,44.58,77972.3,1.4,0.0,0.0,6e-05]
[1778981303973,44.58,77972.35,1.4,0.0,0.0,6e-05]
[1778981309008,44.58,77972.46,1.4,0.0,0.0,6e-05]
[1778981314043,44.58,77972.58,1.4,0.0,0.0,6e-05]
[1778981319078,44.58,77966.49,1.4,0.0,0.0,6e-05]
[1778981324113,44.58,77966.29,1.4,0.0,0.0,6e-05]
[1778981330155,44.58,77963.5,1.4,0.0,0.0,6e-05]
[1778981335190,44.58,77966.12,1.4,0.0,0.0,6e-05]
[1778981341232,44.58,77966.67,1.4,0.0,0.0,6e-05]
[1778981350295,44.58,77965.51,1.4,0.0,0.0,6e-05]
[1778981355330,44.58,77962.42,1.4,0.0,0.0,6e-05]
[1778981360365,44.58,77960.83,1.4,0.0,0.0,6e-05]
[1778981365400,44.58,77960.7,1.4,0.0,0.0,6e-05]
[1778981370435,44.58,77961.09,1.4,0.0,0.0,6e-05]
[1778981375470,44.58,77960.56,1.4,0.0,0.0,6e-05]
[1778981381512,44.58,77960.63,1.4,0.0,0.0,6e-05]
[1778981386552,44.58,77960.56,1.4,0.0,0.0,6e-05]
[1778981391588,44.58,77961.56,1.4,0.0,0.0,6e-05]
[1778981396623,44.58,77961.09,1.4,0.0,0.0,6e-05]
[1778981401658,44.58,77957.14,1.4,0.0,0.0,6e-05]
[1778981406693,44.58,77945.16,1.4,0.0,0.0,6e-05]
[1778981411728,44.58,77953.25,1.4,0.0,0.0,6e-05]
[1778981416763,44.58,77955.77,1.4,0.0,0.0,6e-05]
[1778981421798,44.58,77966.74,1.4,0.0,0.0,6e-05]
[1778981426833,44.58,77967.93,1.4,0.0,0.0,6e-05]
[1778981431868,44.58,77968.78,1.4,0.0,0.0,6e-05]
[1778981436903,44.58,77965.64,1.4,0.0,0.0,6e-05]
[1778981442947,44.58,77967.22,1.4,0.0,0.0,6e-05]
[1778981447982,44.58,77967.04,1.4,0.0,0.0,6e-05]
[1778981455033,44.58,77967.85,1.4,0.0,0.0,6e-05]
[1778981460068,44.58,77966.16,1.4,0.0,0.0,6e-05]
[1778981465103,44.58,77973.99,1.4,0.0,0.0,6e-05]
[1778981471145,44.58,77975.19,1.4,0.0,0.0,6e-05]
[1778981476180,44.58,77978.09,1.4,0.0,0.0,6e-05]
[1778981481215,44.58,77973.55,1.4,0.0,0.0,6e-05]
[1778981484236,44.58,77957.28,1.4,0.0,0.0,6e-05]
[1778981490280,44.58,77955.39,1.4,0.0,0.0,6e-05]
[1778981496322,44.58,77953.16,1.4,0.0,0.0,6e-05]
[1778981501357,44.58,77952.24,1.4,0.0,0.0,6e-05]
[1778981506392,44.58,77941.81,1.4,0.0,0.0,6e-05]
[1778981511427,44.58,77941.92,1.4,0.0,0.0,6e-05]
[1778981516462,44.58,77942.06,1.4,0.0,0.0,6e-05]
[1778981521499,44.58,77934.52,1.4,0.0,0.0,6e-05]
[1778981528548,44.58,77932.83,1.4,0.0,0.0,6e-05]
[1778981533583,44.58,77930.83,1.4,0.0,0.0,6e-05]
[1778981535597,44.58,77915.23,1.4,0.0,0.0,5e-05]
[1778981540632,44.58,77904.09,1.4,0.0,0.0,5e-05]
[1778981545668,44.58,77915.6,1.4,0.0,0.0,5e-05]
[1778981550706,44.58,77912.96,1.4,0.0,0.0,5e-05]
[1778981555751,44.58,77914.95,1.4,0.0,0.0,5e-05]
[1778981560787,44.58,77921.61,1.4,0.0,0.0,5e-05]
[1778981565822,44.58,77923.93,1.4,0.0,0.0,5e-05]
[1778981570857,44.58,77924.61,1.4,0.0,0.0,5e-05]
[1778981575892,44.58,77921.37,1.4,0.0,0.0,5e-05]
[1778981580928,44.58,77921.57,1.4,0.0,0.0,5e-05]
[1778981581602,44.58,77921.57,1.4,0.0,0.0,5e-05]
[1778981582604,44.58,77921.58,1.4,0.0,0.0,5e-05]
[1778981585964,44.58,77939.68,1.4,0.0,0.0,6e-05]
[1778981586974,44.58,77955.9,1.4,0.0,0.0,6e-05]
[1778981592013,44.58,77970.48,1.4,0.0,0.0,6e-05]
[1778981597045,44.58,77970.37,1.4,0.0,0.0,6e-05]
[1778981602080,44.58,77970.43,1.4,0.0,0.0,6e-05]
[1778981607115,44.58,77967.67,1.4,0.0,0.0,6e-05]
[1778981612150,44.58,77977.15,1.4,0.0,0.0,6e-05]
[1778981617186,44.58,77976.78,1.4,0.0,0.0,6e-05]
[1778981622221,44.58,77977.47,1.4,0.0,0.0,6e-05]
[1778981625242,44.58,77960.66,1.4,0.0,0.0,6e-05]
[1778981630278,44.58,77957.07,1.4,0.0,0.0,6e-05]
[1778981635312,44.58,77967.18,1.4,0.0,0.0,6e-05]
[1778981640347,44.58,77967.52,1.4,0.0,0.0,6e-05]
[1778981645383,44.58,77960.71,1.4,0.0,0.0,6e-05]
[1778981650418,44.58,77961.34,1.4,0.0,0.0,6e-05]
[1778981655453,44.58,77957.92,1.4,0.0,0.0,6e-05]
[1778981660488,44.58,77958.13,1.4,0.0,0.0,6e-05]
[1778981665523,44.58,77958.35,1.4,0.0,0.0,6e-05]
[1778981670559,44.58,77957.91,1.4,0.0,0.0,6e-05]
[1778981675594,44.58,77949.87,1.4,0.0,0.0,6e-05]
[1778981680629,44.58,77951.55,1.4,0.0,0.0,6e-05]
[1778981685664,44.58,77965.03,1.4,0.0,0.0,6e-05]
[1778981690699,44.58,77964.13,1.4,0.0,0.0,6e-05]
[1778981695734,44.58,77959.56,1.4,0.0,0.0,6e-05]
[1778981700769,44.58,77957.73,1.4,0.0,0.0,6e-05]
[1778981705804,44.58,77953.58,1.4,0.0,0.0,6e-05]
[1778981708826,44.58,77934.55,1.4,0.0,0.0,6e-05]
[1778981714868,44.58,77933.56,1.4,0.0,0.0,6e-05]
[1778981720910,44.58,77933.11,1.4,0.0,0.0,6e-05]
[1778981725945,44.58,77932.76,1.4,0.0,0.0,6e-05]
[1778981727959,44.58,77919.04,1.4,0.0,0.0,5e-05]
[1778981731988,44.58,77903.32,1.4,0.0,0.0,5e-05]
[1778981736017,44.58,77917.16,1.4,0.0,0.0,5e-05]
[1778981741052,44.58,77920.17,1.4,0.0,0.0,5e-05]
[1778981746087,44.58,77924.77,1.4,0.0,0.0,5e-05]
[1778981751122,44.58,77927.55,1.4,0.0,0.0,5e-05]
[1778981756157,44.58,77925.99,1.4,0.0,0.0,5e-05]
[1778981760198,44.58,77904.39,1.4,0.0,0.0,5e-05]
[1778981761204,44.58,77873.36,1.4,0.0,0.0,5e-05]
[1778981766240,44.58,77865.14,1.4,0.0,0.0,5e-05]
[1778981771275,44.58,77855.6,1.4,0.0,0.0,5e-05]
[1778981776312,44.58,77854.39,1.4,0.0,0.0,5e-05]
[1778981781347,44.58,77868.73,1.4,0.0,0.0,5e-05]
[1778981786382,44.58,77871.47,1.4,0.0,0.0,5e-05]
[1778981789404,44.58,77884.77,1.4,0.0,0.0,5e-05]
[1778981794439,44.58,77887.14,1.4,0.0,0.0,5e-05]
[1778981799474,44.58,77896.3,1.4,0.0,0.0,5e-05]
[1778981804510,44.58,77891.55,1.4,0.0,0.0,5e-05]
[1778981809544,44.58,77889.9,1.4,0.0,0.0,5e-05]
[1778981814579,44.58,77898.27,1.4,0.0,0.0,5e-05]
[1778981819614,44.58,77899.46,1.4,0.0,0.0,5e-05]
[1778981824649,44.58,77898.98,1.4,0.0,0.0,5e-05]
[1778981829684,44.58,77900.31,1.4,0.0,0.0,5e-05]
[1778981834719,44.58,77900.4,1.4,0.0,0.0,5e-05]
[1778981838747,44.58,77917.21,1.4,0.0,0.0,5e-05]
[1778981842775,44.58,77934.5,1.4,0.0,0.0,5e-05]
[1778981847810,44.58,77942.86,1.4,0.0,0.0,6e-05]
[1778981852849,44.58,77934.39,1.4,0.0,0.0,5e-05]
[1778981858888,44.58,77933.21,1.4,0.0,0.0,5e-05]
[1778981863923,44.58,77931.61,1.4,0.0,0.0,5e-05]
[1778981868958,44.58,77938.88,1.4,0.0,0.0,5e-05]
[1778981873993,44.58,77941.69,1.4,0.0,0.0,6e-05]
[1778981882056,44.58,77940.91,1.4,0.0,0.0,6e-05]
[1778981889105,44.58,77936.34,1.4,0.0,0.0,5e-05]
[1778981894140,44.58,77923.29,1.4,0.0,0.0,5e-05]
[1778981899175,44.58,77923.09,1.4,0.0,0.0,5e-05]
[1778981904210,44.58,77923.29,1.4,0.0,0.0,5e-05]
[1778981911259,44.58,77923.3,1.4,0.0,0.0,5e-05]
[1778981917302,44.58,77923.3,1.4,0.0,0.0,5e-05]
[1778981923344,44.58,77922.88,1.4,0.0,0.0,5e-05]
[1778981932407,44.58,77932.26,1.4,0.0,0.0,5e-05]
[1778981937442,44.58,77921.56,1.4,0.0,0.0,5e-05]
[1778981943494,44.58,77922.08,1.4,0.0,0.0,5e-05]
[1778981948529,44.58,77922.77,1.4,0.0,0.0,5e-05]
[1778981953564,44.58,77923.1,1.4,0.0,0.0,5e-05]
[1778981958599,44.58,77924.74,1.4,0.0,0.0,5e-05]
[1778981963634,44.58,77924.69,1.4,0.0,0.0,5e-05]
[1778981968669,44.58,77925.1,1.4,0.0,0.0,5e-05]
[1778981973704,44.58,77931.08,1.4,0.0,0.0,5e-05]
[1778981978739,44.58,77930.99,1.4,0.0,0.0,5e-05]
[1778981984781,44.58,77931.03,1.4,0.0,0.0,5e-05]
[1778981994852,44.58,77935.56,1.4,0.0,0.0,5e-05]
[1778982000919,44.58,77936.47,1.4,0.0,0.0,5e-05]
[1778982002144,44.58,77907.43,1.4,0.0,0.0,5e-05]
[1778982002936,44.58,77889.26,1.4,0.0,0.0,5e-05]
[1778982007971,44.58,77896.52,1.4,0.0,0.0,5e-05]
[1778982013007,44.58,77898.05,1.4,0.0,0.0,5e-05]
[1778982017035,44.58,77881.59,1.4,0.0,0.0,5e-05]
[1778982022070,44.58,77862.71,1.4,0.0,0.0,4e-05]
[1778982027105,44.58,77876.14,1.4,0.0,0.0,5e-05]
[1778982032141,44.58,77875.22,1.4,0.0,0.0,5e-05]
[1778982033156,44.58,77856.4,1.4,0.0,0.0,4e-05]
[1778982034162,44.58,77840.32,1.4,0.0,0.0,4e-05]
[1778982039197,44.58,77831.42,1.4,0.0,0.0,4e-05]
[1778982044232,44.58,77840.49,1.4,0.0,0.0,4e-05]
[1778982049267,44.58,77843.2,1.4,0.0,0.0,4e-05]
[1778982054304,44.58,77829.59,1.4,0.0,0.0,4e-05]
[1778982059339,44.58,77828.85,1.4,0.0,0.0,4e-05]
[1778982064374,44.58,77827.97,1.4,0.0,0.0,4e-05]
[1778982069409,44.58,77819.27,1.4,0.0,0.0,4e-05]
[1778982074450,44.58,77799.0,1.4,0.0,0.0,4e-05]
[1778982076464,44.58,77777.16,1.4,0.0,0.0,4e-05]
[1778982080494,44.58,77743.83,1.4,0.0,0.0,3e-05]
[1778982082506,44.58,77726.37,1.4,0.0,0.0,3e-05]
[1778982087544,44.58,77725.33,1.4,0.0,0.0,3e-05]
[1778982090566,44.58,77744.09,1.4,0.0,0.0,3e-05]
[1778982094594,44.58,77761.0,1.4,0.0,0.0,3e-05]
[1778982096608,44.58,77775.55,1.4,0.0,0.0,4e-05]
[1778982098623,44.58,77794.1,1.4,0.0,0.0,4e-05]
[1778982103657,44.58,77803.4,1.4,0.0,0.0,4e-05]
[1778982108692,44.58,77811.79,1.4,0.0,0.0,4e-05]
[1778982113727,44.58,77807.56,1.4,0.0,0.0,4e-05]
[1778982118762,44.58,77795.52,1.4,0.0,0.0,4e-05]
[1778982123797,44.58,77788.81,1.4,0.0,0.0,4e-05]
[1778982128832,44.58,77787.74,1.4,0.0,0.0,4e-05]
[1778982133869,44.58,77786.56,1.4,0.0,0.0,4e-05]
[1778982138905,44.58,77789.05,1.4,0.0,0.0,4e-05]
[1778982141926,44.58,77763.61,1.4,0.0,0.0,3e-05]
[1778982146961,44.58,77759.94,1.4,0.0,0.0,3e-05]
[1778982151997,44.58,77763.19,1.4,0.0,0.0,3e-05]
[1778982157032,44.58,77751.51,1.4,0.0,0.0,3e-05]
[1778982162067,44.58,77744.33,1.4,0.0,0.0,3e-05]
[1778982167102,44.58,77740.79,1.4,0.0,0.0,3e-05]
[1778982169116,44.58,77726.63,1.4,0.0,0.0,3e-05]
[1778982173150,44.58,77712.15,1.4,0.0,0.0,3e-05]
[1778982178185,44.58,77715.21,1.4,0.0,0.0,3e-05]
[1778982183220,44.58,77728.92,1.4,0.0,0.0,3e-05]
[1778982188255,44.58,77719.18,1.4,0.0,0.0,3e-05]
[1778982192606,44.58,77706.95,1.4,0.0,0.0,3e-05]
[1778982192719,44.58,77706.95,1.4,0.0,0.0,3e-05]
[1778982198326,44.58,77708.19,1.4,0.0,0.0,3e-05]
[1778982203361,44.58,77712.04,1.4,0.0,0.0,3e-05]
[1778982205375,44.58,77727.62,1.4,0.0,0.0,3e-05]
[1778982210410,44.58,77737.37,1.4,0.0,0.0,3e-05]
[1778982215445,44.58,77739.04,1.4,0.0,0.0,3e-05]
[1778982220480,44.58,77742.7,1.4,0.0,0.0,3e-05]
[1778982225515,44.58,77734.41,1.4,0.0,0.0,3e-05]
[1778982230550,44.58,77724.63,1.4,0.0,0.0,3e-05]
[1778982235590,44.58,77715.37,1.4,0.0,0.0,3e-05]
[1778982240625,44.58,77716.06,1.4,0.0,0.0,3e-05]
[1778982245660,44.58,77708.5,1.4,0.0,0.0,3e-05]
[1778982250695,44.58,77712.08,1.4,0.0,0.0,3e-05]
[1778982255730,44.58,77718.65,1.4,0.0,0.0,3e-05]
[1778982260765,44.58,77726.32,1.4,0.0,0.0,3e-05]
[1778982265800,44.58,77728.09,1.4,0.0,0.0,3e-05]
[1778982270837,44.58,77744.41,1.4,0.0,0.0,3e-05]
[1778982275872,44.58,77750.11,1.4,0.0,0.0,3e-05]
[1778982280909,44.58,77757.82,1.4,0.0,0.0,3e-05]
[1778982285944,44.58,77752.94,1.4,0.0,0.0,3e-05]
[1778982290979,44.58,77754.51,1.4,0.0,0.0,3e-05]
[1778982296015,44.58,77759.0,1.4,0.0,0.0,3e-05]
[1778982301049,44.58,77762.86,1.4,0.0,0.0,3e-05]
[1778982303065,44.58,77743.33,1.4,0.0,0.0,3e-05]
[1778982304070,44.58,77728.24,1.4,0.0,0.0,3e-05]
[1778982309106,44.58,77739.56,1.4,0.0,0.0,3e-05]
[1778982314140,44.58,77735.19,1.4,0.0,0.0,3e-05]
[1778982315337,44.58,77735.19,1.4,0.0,0.0,3e-05]
[1778982315831,44.58,77725.37,1.4,0.0,0.0,3e-05]
[1778982321189,44.58,77734.69,1.4,0.0,0.0,3e-05]
[1778982326224,44.58,77740.97,1.4,0.0,0.0,3e-05]
[1778982331259,44.58,77750.16,1.4,0.0,0.0,3e-05]
[1778982336296,44.58,77754.05,1.4,0.0,0.0,3e-05]
[1778982341331,44.58,77754.83,1.4,0.0,0.0,3e-05]
[1778982346369,44.58,77760.57,1.4,0.0,0.0,3e-05]
[1778982351404,44.58,77765.52,1.4,0.0,0.0,3e-05]
[1778982356441,44.58,77763.92,1.4,0.0,0.0,3e-05]
[1778982361475,44.58,77768.69,1.4,0.0,0.0,3e-05]
[1778982364496,44.58,77782.48,1.4,0.0,0.0,3e-05]
[1778982369531,44.58,77787.76,1.4,0.0,0.0,4e-05]
[1778982374566,44.58,77791.04,1.4,0.0,0.0,4e-05]
[1778982380610,44.58,77788.39,1.4,0.0,0.0,4e-05]
[1778982385645,44.58,77785.47,1.4,0.0,0.0,4e-05]
[1778982389673,44.58,77771.6,1.4,0.0,0.0,3e-05]
[1778982394708,44.58,77773.83,1.4,0.0,0.0,3e-05]
[1778982400750,44.58,77781.25,1.4,0.0,0.0,3e-05]
[1778982405785,44.58,77781.72,1.4,0.0,0.0,3e-05]
[1778982410820,44.58,77781.06,1.4,0.0,0.0,3e-05]
[1778982415855,44.58,77779.4,1.4,0.0,0.0,3e-05]
[1778982421897,44.58,77784.1,1.4,0.0,0.0,3e-05]
[1778982426932,44.58,77790.81,1.4,0.0,0.0,4e-05]
[1778982431967,44.58,77790.81,1.4,0.0,0.0,4e-05]
[1778982437004,44.58,77790.79,1.4,0.0,0.0,4e-05]
[1778982442039,44.58,77801.58,1.4,0.0,0.0,4e-05]
[1778982447074,44.58,77814.35,1.4,0.0,0.0,4e-05]
[1778982449088,44.58,77827.58,1.4,0.0,0.0,4e-05]
[1778982454123,44.58,77832.33,1.4,0.0,0.0,4e-05]
[1778982459158,44.58,77830.95,1.4,0.0,0.0,4e-05]
[1778982466207,44.58,77840.96,1.4,0.0,0.0,4e-05]
[1778982471242,44.58,77839.82,1.4,0.0,0.0,4e-05]
[1778982476277,44.58,77836.2,1.4,0.0,0.0,4e-05]
[1778982481314,44.58,77836.13,1.4,0.0,0.0,4e-05]
[1778982486349,44.58,77836.1,1.4,0.0,0.0,4e-05]
[1778982491384,44.58,77836.56,1.4,0.0,0.0,4e-05]
[1778982496419,44.58,77837.4,1.4,0.0,0.0,4e-05]
[1778982501454,44.58,77842.47,1.4,0.0,0.0,4e-05]
[1778982504475,44.58,77822.59,1.4,0.0,0.0,4e-05]
[1778982509510,44.58,77804.15,1.4,0.0,0.0,4e-05]
[1778982514546,44.58,77815.01,1.4,0.0,0.0,4e-05]
[1778982519581,44.58,77812.27,1.4,0.0,0.0,4e-05]
[1778982522602,44.58,77798.81,1.4,0.0,0.0,4e-05]
[1778982527640,44.58,77797.12,1.4,0.0,0.0,4e-05]
[1778982532675,44.58,77797.21,1.4,0.0,0.0,4e-05]
[1778982537710,44.58,77805.78,1.4,0.0,0.0,4e-05]
[1778982542747,44.58,77799.48,1.4,0.0,0.0,4e-05]
[1778982545768,44.58,77784.41,1.4,0.0,0.0,3e-05]
[1778982550803,44.58,77773.2,1.4,0.0,0.0,3e-05]
[1778982555839,44.58,77772.74,1.4,0.0,0.0,3e-05]
[1778982560874,44.58,77772.78,1.4,0.0,0.0,3e-05]
[1778982565909,44.58,77772.5,1.4,0.0,0.0,3e-05]
[1778982571951,44.58,77773.33,1.4,0.0,0.0,3e-05]
[1778982576986,44.58,77772.81,1.4,0.0,0.0,3e-05]
[1778982582021,44.58,77775.89,1.4,0.0,0.0,3e-05]
[1778982587056,44.58,77775.25,1.4,0.0,0.0,3e-05]
[1778982592091,44.58,77775.38,1.4,0.0,0.0,3e-05]
[1778982597126,44.58,77776.36,1.4,0.0,0.0,3e-05]
[1778982602162,44.58,77775.96,1.4,0.0,0.0,3e-05]
[1778982611224,44.58,77776.25,1.4,0.0,0.0,3e-05]
[1778982617266,44.58,77776.35,1.4,0.0,0.0,3e-05]
[1778982624315,44.58,77778.53,1.4,0.0,0.0,3e-05]
[1778982629350,44.58,77791.11,1.4,0.0,0.0,3e-05]
[1778982634385,44.58,77802.5,1.4,0.0,0.0,4e-05]
[1778982641438,44.58,77807.27,1.4,0.0,0.0,4e-05]
[1778982645466,44.58,77820.65,1.4,0.0,0.0,4e-05]
[1778982650501,44.58,77824.48,1.4,0.0,0.0,4e-05]
[1778982655536,44.58,77825.74,1.4,0.0,0.0,4e-05]
[1778982660571,44.58,77828.02,1.4,0.0,0.0,4e-05]
[1778982665606,44.58,77827.44,1.4,0.0,0.0,4e-05]
[1778982670641,44.58,77820.77,1.4,0.0,0.0,4e-05]
[1778982676683,44.58,77818.25,1.4,0.0,0.0,4e-05]
[1778982681720,44.58,77819.5,1.4,0.0,0.0,4e-05]
[1778982686757,44.58,77819.65,1.4,0.0,0.0,4e-05]
[1778982691790,44.58,77819.49,1.4,0.0,0.0,4e-05]
[1778982696825,44.58,77814.55,1.4,0.0,0.0,4e-05]
[1778982701860,44.58,77807.07,1.4,0.0,0.0,4e-05]
[1778982707902,44.58,77805.76,1.4,0.0,0.0,4e-05]
[1778982714951,44.58,77805.35,1.4,0.0,0.0,4e-05]
[1778982719987,44.58,77800.31,1.4,0.0,0.0,3e-05]
[1778982726029,44.58,77800.42,1.4,0.0,0.0,3e-05]
[1778982731064,44.58,77802.86,1.4,0.0,0.0,4e-05]
[1778982736099,44.58,77801.79,1.4,0.0,0.0,4e-05]
[1778982741135,44.58,77796.96,1.4,0.0,0.0,3e-05]
[1778982747177,44.58,77790.15,1.4,0.0,0.0,3e-05]
[1778982752214,44.58,77786.81,1.4,0.0,0.0,3e-05]
[1778982757248,44.58,77786.34,1.4,0.0,0.0,3e-05]
[1778982762283,44.58,77785.49,1.4,0.0,0.0,3e-05]
[1778982767318,44.58,77785.46,1.4,0.0,0.0,3e-05]
[1778982772355,44.58,77789.04,1.4,0.0,0.0,3e-05]
[1778982777390,44.58,77792.47,1.4,0.0,0.0,3e-05]
[1778982782425,44.58,77792.93,1.4,0.0,0.0,3e-05]
[1778982789474,44.58,77798.68,1.4,0.0,0.0,3e-05]
[1778982794509,44.58,77800.95,1.4,0.0,0.0,3e-05]
[1778982799544,44.58,77804.18,1.4,0.0,0.0,4e-05]
[1778982803600,44.58,77804.35,1.4,0.0,0.0,4e-05]
[1778982804448,44.58,77804.51,1.4,0.0,0.0,4e-05]
[1778982809614,44.58,77804.38,1.4,0.0,0.0,4e-05]
[1778982819684,44.58,77805.1,1.4,0.0,0.0,3e-05]
[1778982825726,44.58,77805.78,1.4,0.0,0.0,3e-05]
[1778982830761,44.58,77809.41,1.4,0.0,0.0,4e-05]
[1778982835796,44.58,77809.64,1.4,0.0,0.0,4e-05]
[1778982840831,44.58,77815.04,1.4,0.0,0.0,4e-05]
[1778982847885,44.58,77816.46,1.4,0.0,0.0,4e-05]
[1778982852920,44.58,77816.41,1.4,0.0,0.0,4e-05]
[1778982857955,44.58,77816.58,1.4,0.0,0.0,4e-05]
[1778982862991,44.58,77816.45,1.4,0.0,0.0,4e-05]
[1778982869033,44.58,77816.39,1.4,0.0,0.0,4e-05]
[1778982874073,44.58,77807.95,1.4,0.0,0.0,3e-05]
[1778982879108,44.58,77805.07,1.4,0.0,0.0,3e-05]
[1778982884143,44.58,77796.73,1.4,0.0,0.0,3e-05]
[1778982889179,44.58,77795.65,1.4,0.0,0.0,3e-05]
[1778982894214,44.58,77795.76,1.4,0.0,0.0,3e-05]
[1778982899249,44.58,77795.89,1.4,0.0,0.0,3e-05]
[1778982904284,44.58,77803.23,1.4,0.0,0.0,3e-05]
[1778982909319,44.58,77804.26,1.4,0.0,0.0,3e-05]
[1778982915361,44.58,77808.11,1.4,0.0,0.0,3e-05]
[1778982920396,44.58,77807.37,1.4,0.0,0.0,3e-05]
[1778982925431,44.58,77804.65,1.4,0.0,0.0,3e-05]
[1778982930466,44.58,77804.63,1.4,0.0,0.0,3e-05]
[1778982935502,44.58,77804.63,1.4,0.0,0.0,3e-05]
[1778982940537,44.58,77804.52,1.4,0.0,0.0,3e-05]
[1778982945572,44.58,77805.86,1.4,0.0,0.0,3e-05]
[1778982950607,44.58,77805.25,1.4,0.0,0.0,3e-05]
[1778982955642,44.58,77805.01,1.4,0.0,0.0,3e-05]
[1778982964705,44.58,77805.1,1.4,0.0,0.0,3e-05]
[1778982969740,44.58,77804.82,1.4,0.0,0.0,3e-05]
[1778982978804,44.58,77804.88,1.4,0.0,0.0,3e-05]
[1778982985853,44.58,77804.96,1.4,0.0,0.0,3e-05]
[1778982991895,44.58,77805.12,1.4,0.0,0.0,3e-05]
[1778982997937,44.58,77805.51,1.4,0.0,0.0,3e-05]
[1778983004986,44.58,77806.88,1.4,0.0,0.0,3e-05]
[1778983011029,44.58,77804.69,1.4,0.0,0.0,3e-05]
[1778983017071,44.58,77802.37,1.4,0.0,0.0,3e-05]
[1778983022106,44.58,77801.69,1.4,0.0,0.0,3e-05]
[1778983027141,44.58,77801.74,1.4,0.0,0.0,3e-05]
[1778983030162,44.58,77785.95,1.4,0.0,0.0,3e-05]
[1778983036205,44.58,77784.45,1.4,0.0,0.0,3e-05]
[1778983041240,44.58,77784.95,1.4,0.0,0.0,3e-05]
[1778983048289,44.58,77785.01,1.4,0.0,0.0,3e-05]
[1778983051310,44.58,77773.77,1.4,0.0,0.0,3e-05]
[1778983056345,44.58,77771.51,1.4,0.0,0.0,3e-05]
[1778983061380,44.58,77770.82,1.4,0.0,0.0,3e-05]
[1778983066415,44.58,77778.4,1.4,0.0,0.0,3e-05]
[1778983071450,44.58,77780.86,1.4,0.0,0.0,3e-05]
[1778983076485,44.58,77783.81,1.4,0.0,0.0,3e-05]
[1778983081520,44.58,77787.9,1.4,0.0,0.0,3e-05]
[1778983087563,44.58,77788.07,1.4,0.0,0.0,3e-05]
[1778983091591,44.58,77772.97,1.4,0.0,0.0,3e-05]
[1778983096626,44.58,77769.27,1.4,0.0,0.0,3e-05]
[1778983099647,44.58,77754.64,1.4,0.0,0.0,3e-05]
[1778983104685,44.58,77749.25,1.4,0.0,0.0,3e-05]
[1778983108718,44.58,77735.25,1.4,0.0,0.0,3e-05]
[1778983113755,44.58,77726.9,1.4,0.0,0.0,3e-05]
[1778983118790,44.58,77725.1,1.4,0.0,0.0,3e-05]
[1778983123825,44.58,77719.84,1.4,0.0,0.0,3e-05]
[1778983129867,44.58,77712.34,1.4,0.0,0.0,3e-05]
[1778983134902,44.58,77709.92,1.4,0.0,0.0,3e-05]
[1778983139937,44.58,77702.74,1.4,0.0,0.0,3e-05]
[1778983144972,44.58,77702.29,1.4,0.0,0.0,3e-05]
[1778983150008,44.58,77711.69,1.4,0.0,0.0,3e-05]
[1778983155042,44.58,77713.87,1.4,0.0,0.0,3e-05]
[1778983160077,44.58,77712.71,1.4,0.0,0.0,3e-05]
[1778983165112,44.58,77713.84,1.4,0.0,0.0,3e-05]
[1778983170148,44.58,77713.68,1.4,0.0,0.0,3e-05]
[1778983175190,44.58,77712.32,1.4,0.0,0.0,3e-05]
[1778983180224,44.58,77712.69,1.4,0.0,0.0,3e-05]
[1778983185259,44.58,77712.74,1.4,0.0,0.0,3e-05]
[1778983190294,44.58,77712.56,1.4,0.0,0.0,3e-05]
[1778983195329,44.58,77712.22,1.4,0.0,0.0,3e-05]
[1778983200364,44.58,77707.04,1.4,0.0,0.0,3e-05]
[1778983205399,44.58,77714.54,1.4,0.0,0.0,3e-05]
[1778983210436,44.58,77713.27,1.4,0.0,0.0,3e-05]
[1778983215472,44.58,77715.17,1.4,0.0,0.0,3e-05]
[1778983220507,44.58,77716.72,1.4,0.0,0.0,3e-05]
[1778983225542,44.58,77718.69,1.4,0.0,0.0,3e-05]
[1778983230577,44.58,77717.72,1.4,0.0,0.0,3e-05]
[1778983235612,44.58,77718.24,1.4,0.0,0.0,3e-05]
[1778983240648,44.58,77731.99,1.4,0.0,0.0,3e-05]
[1778983245684,44.58,77749.69,1.4,0.0,0.0,3e-05]
[1778983250719,44.58,77749.49,1.4,0.0,0.0,3e-05]
[1778983255754,44.58,77760.47,1.4,0.0,0.0,3e-05]
[1778983261796,44.58,77760.94,1.4,0.0,0.0,3e-05]
[1778983266831,44.58,77761.52,1.4,0.0,0.0,3e-05]
[1778983271866,44.58,77770.45,1.4,0.0,0.0,3e-05]
[1778983276901,44.58,77772.74,1.4,0.0,0.0,3e-05]
[1778983281936,44.58,77779.15,1.4,0.0,0.0,3e-05]
[1778983286971,44.58,77780.94,1.4,0.0,0.0,3e-05]
[1778983292008,44.58,77794.62,1.4,0.0,0.0,3e-05]
[1778983297044,44.58,77800.52,1.4,0.0,0.0,3e-05]
[1778983299154,44.58,77800.68,1.4,0.0,0.0,3e-05]
[1778983305117,44.58,77803.22,1.4,0.0,0.0,3e-05]
[1778983310173,44.58,77791.27,1.4,0.0,0.0,3e-05]
[1778983315208,44.58,77783.37,1.4,0.0,0.0,3e-05]
[1778983318229,44.58,77766.13,1.4,0.0,0.0,3e-05]
[1778983323264,44.58,77762.04,1.4,0.0,0.0,3e-05]
[1778983326286,44.58,77741.02,1.4,0.0,0.0,3e-05]
[1778983330314,44.58,77724.51,1.4,0.0,0.0,3e-05]
[1778983335349,44.58,77717.85,1.4,0.0,0.0,3e-05]
[1778983340384,44.58,77724.35,1.4,0.0,0.0,3e-05]
[1778983345419,44.58,77729.79,1.4,0.0,0.0,3e-05]
[1778983350455,44.58,77732.9,1.4,0.0,0.0,3e-05]
[1778983355491,44.58,77743.81,1.4,0.0,0.0,3e-05]
[1778983360525,44.58,77745.11,1.4,0.0,0.0,3e-05]
[1778983365560,44.58,77748.99,1.4,0.0,0.0,3e-05]
[1778983370595,44.58,77744.56,1.4,0.0,0.0,3e-05]
[1778983377644,44.58,77744.74,1.4,0.0,0.0,3e-05]
[1778983382679,44.58,77740.07,1.4,0.0,0.0,3e-05]
[1778983387714,44.58,77750.85,1.4,0.0,0.0,3e-05]
[1778983392749,44.58,77756.44,1.4,0.0,0.0,3e-05]
[1778983397784,44.58,77756.11,1.4,0.0,0.0,3e-05]
[1778983402819,44.58,77757.84,1.4,0.0,0.0,3e-05]
[1778983407854,44.58,77758.73,1.4,0.0,0.0,3e-05]
[1778983412889,44.58,77761.11,1.4,0.0,0.0,3e-05]
[1778983417924,44.58,77761.08,1.4,0.0,0.0,3e-05]
[1778983422959,44.58,77761.34,1.4,0.0,0.0,3e-05]
[1778983427994,44.58,77762.85,1.4,0.0,0.0,3e-05]
[1778983433030,44.58,77762.24,1.4,0.0,0.0,3e-05]
[1778983440078,44.58,77762.55,1.4,0.0,0.0,3e-05]
[1778983445113,44.58,77763.33,1.4,0.0,0.0,3e-05]
[1778983450148,44.58,77768.55,1.4,0.0,0.0,3e-05]
[1778983455183,44.58,77770.12,1.4,0.0,0.0,3e-05]
[1778983460218,44.58,77776.66,1.4,0.0,0.0,3e-05]
[1778983465253,44.58,77771.39,1.4,0.0,0.0,3e-05]
[1778983470288,44.58,77762.92,1.4,0.0,0.0,3e-05]
[1778983475324,44.58,77772.54,1.4,0.0,0.0,3e-05]
[1778983480360,44.58,77773.45,1.4,0.0,0.0,3e-05]
[1778983485395,44.58,77782.39,1.4,0.0,0.0,3e-05]
[1778983490430,44.58,77784.1,1.4,0.0,0.0,3e-05]
[1778983495475,44.58,77784.74,1.4,0.0,0.0,3e-05]
[1778983500510,44.58,77787.04,1.4,0.0,0.0,3e-05]
[1778983505545,44.58,77786.5,1.4,0.0,0.0,3e-05]
[1778983510580,44.58,77786.41,1.4,0.0,0.0,3e-05]
[1778983515615,44.58,77786.56,1.4,0.0,0.0,3e-05]
[1778983520650,44.58,77792.0,1.4,0.0,0.0,3e-05]
[1778983525685,44.58,77791.09,1.4,0.0,0.0,3e-05]
[1778983532735,44.58,77790.6,1.4,0.0,0.0,3e-05]
[1778983537769,44.58,77784.07,1.4,0.0,0.0,3e-05]
[1778983542804,44.58,77785.5,1.4,0.0,0.0,3e-05]
[1778983547839,44.58,77778.9,1.4,0.0,0.0,3e-05]
[1778983552874,44.58,77769.66,1.4,0.0,0.0,3e-05]
[1778983557909,44.58,77769.67,1.4,0.0,0.0,3e-05]
[1778983562944,44.58,77769.05,1.4,0.0,0.0,3e-05]
[1778983567979,44.58,77769.22,1.4,0.0,0.0,3e-05]
[1778983573020,44.58,77769.0,1.4,0.0,0.0,3e-05]
[1778983579062,44.58,77772.21,1.4,0.0,0.0,3e-05]
[1778983584097,44.58,77774.78,1.4,0.0,0.0,3e-05]
[1778983589132,44.58,77775.01,1.4,0.0,0.0,3e-05]
[1778983594167,44.58,77775.43,1.4,0.0,0.0,3e-05]
[1778983599202,44.58,77776.91,1.4,0.0,0.0,3e-05]
[1778983604237,44.58,77774.45,1.4,0.0,0.0,3e-05]
[1778983611286,44.58,77774.3,1.4,0.0,0.0,3e-05]
[1778983616321,44.58,77783.66,1.4,0.0,0.0,3e-05]
[1778983621356,44.58,77789.19,1.4,0.0,0.0,3e-05]
[1778983626391,44.58,77791.91,1.4,0.0,0.0,3e-05]
[1778983631426,44.58,77792.04,1.4,0.0,0.0,3e-05]
[1778983637470,44.58,77791.99,1.4,0.0,0.0,3e-05]
[1778983644519,44.58,77795.82,1.4,0.0,0.0,3e-05]
[1778983649554,44.58,77796.47,1.4,0.0,0.0,3e-05]
[1778983654590,44.58,77795.93,1.4,0.0,0.0,3e-05]
[1778983659624,44.58,77796.54,1.4,0.0,0.0,3e-05]
[1778983664659,44.58,77798.61,1.4,0.0,0.0,3e-05]
[1778983670701,44.58,77798.85,1.4,0.0,0.0,3e-05]
[1778983675736,44.58,77799.85,1.4,0.0,0.0,3e-05]
[1778983681778,44.58,77804.82,1.4,0.0,0.0,3e-05]
[1778983686813,44.58,77804.64,1.4,0.0,0.0,3e-05]
[1778983691848,44.58,77805.04,1.4,0.0,0.0,3e-05]
[1778983698897,44.58,77805.09,1.4,0.0,0.0,3e-05]
[1778983703932,44.58,77805.77,1.4,0.0,0.0,3e-05]
[1778983708967,44.58,77805.57,1.4,0.0,0.0,3e-05]
[1778983714002,44.58,77805.61,1.4,0.0,0.0,3e-05]
[1778983719037,44.58,77805.65,1.4,0.0,0.0,3e-05]
[1778983724072,44.58,77799.61,1.4,0.0,0.0,3e-05]
[1778983730114,44.58,77799.61,1.4,0.0,0.0,3e-05]
[1778983735150,44.58,77800.43,1.4,0.0,0.0,3e-05]
[1778983741193,44.58,77806.76,1.4,0.0,0.0,3e-05]
[1778983746228,44.58,77810.72,1.4,0.0,0.0,3e-05]
[1778983751263,44.58,77812.2,1.4,0.0,0.0,3e-05]
[1778983756298,44.58,77805.99,1.4,0.0,0.0,3e-05]
[1778983763347,44.58,77806.04,1.4,0.0,0.0,3e-05]
[1778983768382,44.58,77806.23,1.4,0.0,0.0,3e-05]
[1778983775434,44.58,77806.35,1.4,0.0,0.0,3e-05]
[1778983780469,44.58,77817.29,1.4,0.0,0.0,3e-05]
[1778983785504,44.58,77817.54,1.4,0.0,0.0,3e-05]
[1778983790539,44.58,77818.05,1.4,0.0,0.0,3e-05]
[1778983795574,44.58,77821.15,1.4,0.0,0.0,3e-05]
[1778983800609,44.58,77824.84,1.4,0.0,0.0,3e-05]
[1778983805650,44.58,77825.79,1.4,0.0,0.0,3e-05]
[1778983810685,44.58,77824.6,1.4,0.0,0.0,3e-05]
[1778983815720,44.58,77825.03,1.4,0.0,0.0,3e-05]
[1778983820755,44.58,77832.26,1.4,0.0,0.0,3e-05]
[1778983825790,44.58,77832.51,1.4,0.0,0.0,3e-05]
[1778983830825,44.58,77832.24,1.4,0.0,0.0,3e-05]
[1778983835860,44.58,77832.82,1.4,0.0,0.0,3e-05]
[1778983837874,44.58,77853.74,1.4,0.0,0.0,3e-05]
[1778983840903,44.58,77879.82,1.4,0.0,0.0,4e-05]
[1778983841906,44.58,77895.4,1.4,0.0,0.0,4e-05]
[1778983846941,44.58,77893.58,1.4,0.0,0.0,4e-05]
[1778983851976,44.58,77889.11,1.4,0.0,0.0,4e-05]
[1778983857016,44.58,77879.45,1.4,0.0,0.0,4e-05]
[1778983862053,44.58,77889.85,1.4,0.0,0.0,4e-05]
[1778983867088,44.58,77892.24,1.4,0.0,0.0,4e-05]
[1778983872125,44.58,77883.07,1.4,0.0,0.0,4e-05]
[1778983877160,44.58,77881.11,1.4,0.0,0.0,4e-05]
[1778983882196,44.58,77886.94,1.4,0.0,0.0,4e-05]
[1778983887231,44.58,77886.35,1.4,0.0,0.0,4e-05]
[1778983892266,44.58,77885.76,1.4,0.0,0.0,4e-05]
[1778983894280,44.58,77865.49,1.4,0.0,0.0,4e-05]
[1778983899315,44.58,77870.8,1.4,0.0,0.0,4e-05]
[1778983904350,44.58,77868.94,1.4,0.0,0.0,4e-05]
[1778983909385,44.58,77867.45,1.4,0.0,0.0,4e-05]
[1778983914420,44.58,77868.13,1.4,0.0,0.0,4e-05]
[1778983920462,44.58,77868.18,1.4,0.0,0.0,4e-05]
[1778983925497,44.58,77867.09,1.4,0.0,0.0,4e-05]
[1778983930532,44.58,77866.47,1.4,0.0,0.0,4e-05]
[1778983935571,44.58,77867.22,1.4,0.0,0.0,4e-05]
[1778983940606,44.58,77865.23,1.4,0.0,0.0,4e-05]
[1778983945641,44.58,77865.46,1.4,0.0,0.0,4e-05]
[1778983950676,44.58,77860.29,1.4,0.0,0.0,3e-05]
[1778983955711,44.58,77862.51,1.4,0.0,0.0,3e-05]
[1778983960746,44.58,77860.17,1.4,0.0,0.0,3e-05]
[1778983966788,44.58,77860.11,1.4,0.0,0.0,3e-05]
[1778983971823,44.58,77862.91,1.4,0.0,0.0,3e-05]
[1778983977865,44.58,77863.18,1.4,0.0,0.0,3e-05]
[1778983982901,44.58,77859.73,1.4,0.0,0.0,3e-05]
[1778983985922,44.58,77845.78,1.4,0.0,0.0,3e-05]
[1778983990957,44.58,77846.18,1.4,0.0,0.0,3e-05]
[1778983995992,44.58,77837.62,1.4,0.0,0.0,3e-05]
[1778984001031,44.58,77833.87,1.4,0.0,0.0,3e-05]
[1778984006066,44.58,77835.16,1.4,0.0,0.0,3e-05]
[1778984011101,44.58,77835.63,1.4,0.0,0.0,3e-05]
[1778984016136,44.58,77832.1,1.4,0.0,0.0,3e-05]
[1778984022178,44.58,77832.41,1.4,0.0,0.0,3e-05]
[1778984027213,44.58,77832.58,1.4,0.0,0.0,3e-05]
[1778984032248,44.58,77838.62,1.4,0.0,0.0,3e-05]
[1778984038290,44.58,77840.17,1.4,0.0,0.0,3e-05]
[1778984048360,44.58,77840.99,1.4,0.0,0.0,3e-05]
[1778984058430,44.58,77841.29,1.4,0.0,0.0,3e-05]
[1778984063465,44.58,77841.26,1.4,0.0,0.0,3e-05]
[1778984076556,44.58,77841.33,1.4,0.0,0.0,3e-05]
[1778984081591,44.58,77841.34,1.4,0.0,0.0,3e-05]
[1778984086626,44.58,77841.38,1.4,0.0,0.0,3e-05]
[1778984091661,44.58,77835.62,1.4,0.0,0.0,3e-05]
[1778984096696,44.58,77839.67,1.4,0.0,0.0,3e-05]
[1778984101731,44.58,77840.38,1.4,0.0,0.0,3e-05]
[1778984106766,44.58,77841.84,1.4,0.0,0.0,3e-05]
[1778984111801,44.58,77841.72,1.4,0.0,0.0,3e-05]
[1778984116836,44.58,77843.66,1.4,0.0,0.0,3e-05]
[1778984121871,44.58,77843.17,1.4,0.0,0.0,3e-05]
[1778984126906,44.58,77843.69,1.4,0.0,0.0,3e-05]
[1778984131941,44.58,77843.48,1.4,0.0,0.0,3e-05]
[1778984136976,44.58,77840.76,1.4,0.0,0.0,3e-05]
[1778984142011,44.58,77840.58,1.4,0.0,0.0,3e-05]
[1778984147046,44.58,77840.72,1.4,0.0,0.0,3e-05]
[1778984152081,44.58,77837.69,1.4,0.0,0.0,3e-05]
[1778984157117,44.58,77836.39,1.4,0.0,0.0,3e-05]
[1778984162152,44.58,77834.5,1.4,0.0,0.0,3e-05]
[1778984172222,44.58,77836.01,1.4,0.0,0.0,3e-05]
[1778984183299,44.58,77835.72,1.4,0.0,0.0,3e-05]
[1778984188335,44.58,77835.51,1.4,0.0,0.0,3e-05]
[1778984194377,44.58,77836.73,1.4,0.0,0.0,3e-05]
[1778984200419,44.58,77839.76,1.4,0.0,0.0,3e-05]
[1778984205454,44.58,77835.86,1.4,0.0,0.0,3e-05]
[1778984210490,44.58,77836.36,1.4,0.0,0.0,3e-05]
[1778984215525,44.58,77833.26,1.4,0.0,0.0,3e-05]
[1778984220560,44.58,77831.86,1.4,0.0,0.0,3e-05]
[1778984226602,44.58,77844.47,1.4,0.0,0.0,3e-05]
[1778984231637,44.58,77844.64,1.4,0.0,0.0,3e-05]
[1778984236672,44.58,77847.55,1.4,0.0,0.0,3e-05]
[1778984241709,44.58,77847.02,1.4,0.0,0.0,3e-05]
[1778984246744,44.58,77847.06,1.4,0.0,0.0,3e-05]
[1778984249768,44.58,77833.85,1.4,0.0,0.0,3e-05]
[1778984254807,44.58,77831.54,1.4,0.0,0.0,3e-05]
[1778984259842,44.58,77831.73,1.4,0.0,0.0,3e-05]
[1778984264877,44.58,77831.29,1.4,0.0,0.0,3e-05]
[1778984269913,44.58,77830.75,1.4,0.0,0.0,3e-05]
[1778984274948,44.58,77830.54,1.4,0.0,0.0,3e-05]
[1778984279983,44.58,77828.21,1.4,0.0,0.0,3e-05]
[1778984285018,44.58,77826.06,1.4,0.0,0.0,3e-05]
[1778984290053,44.58,77826.2,1.4,0.0,0.0,3e-05]
[1778984295088,44.58,77826.28,1.4,0.0,0.0,3e-05]
[1778984300123,44.58,77829.16,1.4,0.0,0.0,3e-05]
[1778984306165,44.58,77829.29,1.4,0.0,0.0,3e-05]
[1778984312207,44.58,77830.74,1.4,0.0,0.0,3e-05]
[1778984317242,44.58,77830.93,1.4,0.0,0.0,3e-05]
[1778984322278,44.58,77831.12,1.4,0.0,0.0,3e-05]
[1778984327313,44.58,77829.7,1.4,0.0,0.0,3e-05]
[1778984332348,44.58,77847.3,1.4,0.0,0.0,3e-05]
[1778984337383,44.58,77850.4,1.4,0.0,0.0,3e-05]
[1778984342418,44.58,77851.09,1.4,0.0,0.0,3e-05]
[1778984347453,44.58,77851.16,1.4,0.0,0.0,3e-05]
[1778984353496,44.58,77853.7,1.4,0.0,0.0,3e-05]
[1778984358531,44.58,77854.04,1.4,0.0,0.0,3e-05]
[1778984363566,44.58,77854.74,1.4,0.0,0.0,3e-05]
[1778984368601,44.58,77856.82,1.4,0.0,0.0,3e-05]
[1778984373636,44.58,77857.38,1.4,0.0,0.0,3e-05]
[1778984378671,44.58,77865.33,1.4,0.0,0.0,3e-05]
[1778984383706,44.58,77865.78,1.4,0.0,0.0,3e-05]
[1778984388741,44.58,77868.89,1.4,0.0,0.0,3e-05]
[1778984393776,44.58,77879.69,1.4,0.0,0.0,3e-05]
[1778984398811,44.58,77882.84,1.4,0.0,0.0,3e-05]
[1778984403847,44.58,77888.69,1.4,0.0,0.0,4e-05]
[1778984408882,44.58,77898.31,1.4,0.0,0.0,4e-05]
[1778984413917,44.58,77891.92,1.4,0.0,0.0,4e-05]
[1778984419961,44.58,77894.74,1.4,0.0,0.0,4e-05]
[1778984425009,44.58,77899.25,1.4,0.0,0.0,4e-05]
[1778984430047,44.58,77894.74,1.4,0.0,0.0,4e-05]
[1778984436088,44.58,77894.92,1.4,0.0,0.0,4e-05]
[1778984441123,44.58,77894.37,1.4,0.0,0.0,4e-05]
[1778984447166,44.58,77889.17,1.4,0.0,0.0,4e-05]
[1778984452201,44.58,77885.99,1.4,0.0,0.0,3e-05]
[1778984458243,44.58,77883.55,1.4,0.0,0.0,3e-05]
[1778984463278,44.58,77883.17,1.4,0.0,0.0,3e-05]
[1778984468313,44.58,77883.62,1.4,0.0,0.0,3e-05]
[1778984473348,44.58,77883.88,1.4,0.0,0.0,3e-05]
[1778984478383,44.58,77885.27,1.4,0.0,0.0,3e-05]
[1778984483418,44.58,77885.01,1.4,0.0,0.0,3e-05]
[1778984488453,44.58,77884.96,1.4,0.0,0.0,3e-05]
[1778984493488,44.58,77880.17,1.4,0.0,0.0,3e-05]
[1778984498523,44.58,77887.66,1.4,0.0,0.0,3e-05]
[1778984508593,44.58,77877.45,1.4,0.0,0.0,3e-05]
[1778984513628,44.58,77874.07,1.4,0.0,0.0,3e-05]
[1778984518663,44.58,77869.2,1.4,0.0,0.0,3e-05]
[1778984525712,44.58,77869.34,1.4,0.0,0.0,3e-05]
[1778984533769,44.58,77869.59,1.4,0.0,0.0,3e-05]
[1778984538804,44.58,77869.28,1.4,0.0,0.0,3e-05]
[1778984543839,44.58,77864.76,1.4,0.0,0.0,3e-05]
[1778984548874,44.58,77863.53,1.4,0.0,0.0,3e-05]
[1778984553909,44.58,77862.34,1.4,0.0,0.0,3e-05]
[1778984560959,44.58,77861.49,1.4,0.0,0.0,3e-05]
[1778984565993,44.58,77856.52,1.4,0.0,0.0,3e-05]
[1778984571028,44.58,77856.49,1.4,0.0,0.0,3e-05]
[1778984576063,44.58,77857.75,1.4,0.0,0.0,3e-05]
[1778984583112,44.58,77857.29,1.4,0.0,0.0,3e-05]
[1778984588147,44.58,77848.67,1.4,0.0,0.0,3e-05]
[1778984593184,44.58,77849.23,1.4,0.0,0.0,3e-05]
[1778984599226,44.58,77849.43,1.4,0.0,0.0,3e-05]
[1778984604263,44.58,77853.05,1.4,0.0,0.0,3e-05]
[1778984609298,44.58,77856.62,1.4,0.0,0.0,3e-05]
[1778984614333,44.58,77856.94,1.4,0.0,0.0,3e-05]
[1778984619368,44.58,77848.81,1.4,0.0,0.0,3e-05]
[1778984624406,44.58,77841.55,1.4,0.0,0.0,3e-05]
[1778984629438,44.58,77835.13,1.4,0.0,0.0,3e-05]
[1778984634473,44.58,77827.63,1.4,0.0,0.0,3e-05]
[1778984639508,44.58,77827.85,1.4,0.0,0.0,3e-05]
[1778984644545,44.58,77833.06,1.4,0.0,0.0,3e-05]
[1778984649581,44.58,77833.43,1.4,0.0,0.0,3e-05]
[1778984654615,44.58,77835.86,1.4,0.0,0.0,3e-05]
[1778984659650,44.58,77838.82,1.4,0.0,0.0,3e-05]
[1778984664685,44.58,77839.83,1.4,0.0,0.0,3e-05]
[1778984669720,44.58,77844.96,1.4,0.0,0.0,3e-05]
[1778984674755,44.58,77844.44,1.4,0.0,0.0,3e-05]
[1778984679790,44.58,77842.65,1.4,0.0,0.0,3e-05]
[1778984684825,44.58,77842.25,1.4,0.0,0.0,3e-05]
[1778984689861,44.58,77842.49,1.4,0.0,0.0,3e-05]
[1778984694896,44.58,77842.47,1.4,0.0,0.0,3e-05]
[1778984699931,44.58,77842.32,1.4,0.0,0.0,3e-05]
[1778984704966,44.58,77831.18,1.4,0.0,0.0,3e-05]
[1778984710009,44.58,77830.35,1.4,0.0,0.0,3e-05]
[1778984717051,44.58,77829.16,1.4,0.0,0.0,3e-05]
[1778984722086,44.58,77828.08,1.4,0.0,0.0,3e-05]
[1778984727121,44.58,77827.41,1.4,0.0,0.0,3e-05]
[1778984733163,44.58,77827.36,1.4,0.0,0.0,3e-05]
[1778984738198,44.58,77828.38,1.4,0.0,0.0,3e-05]
[1778984744241,44.58,77828.6,1.4,0.0,0.0,3e-05]
[1778984749276,44.58,77830.42,1.4,0.0,0.0,3e-05]
[1778984754311,44.58,77829.58,1.4,0.0,0.0,3e-05]
[1778984759346,44.58,77830.02,1.4,0.0,0.0,3e-05]
[1778984764381,44.58,77830.34,1.4,0.0,0.0,3e-05]
[1778984769416,44.58,77827.13,1.4,0.0,0.0,3e-05]
[1778984774451,44.58,77823.21,1.4,0.0,0.0,3e-05]
[1778984779486,44.58,77816.57,1.4,0.0,0.0,3e-05]
[1778984785528,44.58,77815.24,1.4,0.0,0.0,3e-05]
[1778984790563,44.58,77813.44,1.4,0.0,0.0,3e-05]
[1778984795598,44.58,77826.59,1.4,0.0,0.0,3e-05]
[1778984800633,44.58,77828.77,1.4,0.0,0.0,3e-05]
[1778984805668,44.58,77829.02,1.4,0.0,0.0,3e-05]
[1778984818759,44.58,77829.15,1.4,0.0,0.0,3e-05]
[1778984823794,44.58,77834.39,1.4,0.0,0.0,3e-05]
[1778984828829,44.58,77834.74,1.4,0.0,0.0,3e-05]
[1778984833864,44.58,77834.68,1.4,0.0,0.0,3e-05]
[1778984838899,44.58,77836.46,1.4,0.0,0.0,3e-05]
[1778984843935,44.58,77844.8,1.4,0.0,0.0,3e-05]
[1778984848969,44.58,77844.8,1.4,0.0,0.0,3e-05]
[1778984854004,44.58,77844.59,1.4,0.0,0.0,3e-05]
[1778984859039,44.58,77845.59,1.4,0.0,0.0,3e-05]
[1778984864074,44.58,77845.41,1.4,0.0,0.0,3e-05]
[1778984875151,44.58,77845.63,1.4,0.0,0.0,3e-05]
[1778984880186,44.58,77853.05,1.4,0.0,0.0,3e-05]
[1778984885221,44.58,77854.1,1.4,0.0,0.0,3e-05]
[1778984890256,44.58,77853.9,1.4,0.0,0.0,3e-05]
[1778984895291,44.58,77853.21,1.4,0.0,0.0,3e-05]
[1778984900326,44.58,77853.99,1.4,0.0,0.0,3e-05]
[1778984905361,44.58,77854.81,1.4,0.0,0.0,3e-05]
[1778984910396,44.58,77855.59,1.4,0.0,0.0,3e-05]
[1778984916438,44.58,77855.67,1.4,0.0,0.0,3e-05]
[1778984921473,44.58,77864.35,1.4,0.0,0.0,3e-05]
[1778984926508,44.58,77865.98,1.4,0.0,0.0,3e-05]
[1778984931543,44.58,77869.18,1.4,0.0,0.0,3e-05]
[1778984936578,44.58,77858.14,1.4,0.0,0.0,3e-05]
[1778984941613,44.58,77863.33,1.4,0.0,0.0,3e-05]
[1778984946648,44.58,77863.2,1.4,0.0,0.0,3e-05]
[1778984951683,44.58,77863.45,1.4,0.0,0.0,3e-05]
[1778984956718,44.58,77863.82,1.4,0.0,0.0,3e-05]
[1778984961753,44.58,77864.64,1.4,0.0,0.0,3e-05]
[1778984966788,44.58,77864.53,1.4,0.0,0.0,3e-05]
[1778984971824,44.58,77864.59,1.4,0.0,0.0,3e-05]
[1778984976859,44.58,77864.87,1.4,0.0,0.0,3e-05]
[1778984981894,44.58,77866.41,1.4,0.0,0.0,3e-05]
[1778984986929,44.58,77866.68,1.4,0.0,0.0,3e-05]
[1778984991964,44.58,77867.09,1.4,0.0,0.0,3e-05]
[1778984996999,44.58,77868.37,1.4,0.0,0.0,3e-05]
[1778985002034,44.58,77872.8,1.4,0.0,0.0,3e-05]
[1778985007072,44.58,77869.37,1.4,0.0,0.0,3e-05]
[1778985012107,44.58,77860.76,1.4,0.0,0.0,3e-05]
[1778985017142,44.58,77858.29,1.4,0.0,0.0,3e-05]
[1778985022177,44.58,77858.56,1.4,0.0,0.0,3e-05]
[1778985028220,44.58,77858.64,1.4,0.0,0.0,3e-05]
[1778985033255,44.58,77860.99,1.4,0.0,0.0,3e-05]
[1778985038290,44.58,77860.96,1.4,0.0,0.0,3e-05]
[1778985043325,44.58,77863.22,1.4,0.0,0.0,3e-05]
[1778985048360,44.58,77863.72,1.4,0.0,0.0,3e-05]
[1778985053395,44.58,77864.65,1.4,0.0,0.0,3e-05]
[1778985058430,44.58,77864.46,1.4,0.0,0.0,3e-05]
[1778985063465,44.58,77864.51,1.4,0.0,0.0,3e-05]
[1778985068500,44.58,77864.84,1.4,0.0,0.0,3e-05]
[1778985073535,44.58,77867.11,1.4,0.0,0.0,3e-05]
[1778985079577,44.58,77873.05,1.4,0.0,0.0,3e-05]
[1778985084612,44.58,77877.96,1.4,0.0,0.0,3e-05]
[1778985089647,44.58,77889.68,1.4,0.0,0.0,3e-05]
[1778985097704,44.58,77890.25,1.4,0.0,0.0,3e-05]
[1778985102739,44.58,77890.3,1.4,0.0,0.0,3e-05]
[1778985107774,44.58,77893.41,1.4,0.0,0.0,3e-05]
[1778985112810,44.58,77893.9,1.4,0.0,0.0,3e-05]
[1778985117844,44.58,77906.0,1.4,0.0,0.0,3e-05]
[1778985122880,44.58,77899.8,1.4,0.0,0.0,3e-05]
[1778985128923,44.58,77899.75,1.4,0.0,0.0,3e-05]
[1778985133958,44.58,77894.57,1.4,0.0,0.0,3e-05]
[1778985142014,44.58,77889.47,1.4,0.0,0.0,3e-05]
[1778985148056,44.58,77889.37,1.4,0.0,0.0,3e-05]
[1778985154098,44.58,77889.97,1.4,0.0,0.0,3e-05]
[1778985159133,44.58,77890.74,1.4,0.0,0.0,3e-05]
[1778985164168,44.58,77890.19,1.4,0.0,0.0,3e-05]
[1778985171221,44.58,77890.12,1.4,0.0,0.0,3e-05]
[1778985176256,44.58,77875.66,1.4,0.0,0.0,3e-05]
[1778985180284,44.58,77855.41,1.4,0.0,0.0,3e-05]
[1778985185321,44.58,77852.08,1.4,0.0,0.0,3e-05]
[1778985190354,44.58,77861.94,1.4,0.0,0.0,3e-05]
[1778985196396,44.58,77861.87,1.4,0.0,0.0,3e-05]
[1778985201431,44.58,77853.32,1.4,0.0,0.0,3e-05]
[1778985206466,44.58,77835.3,1.4,0.0,0.0,3e-05]
[1778985214522,44.58,77833.17,1.4,0.0,0.0,3e-05]
[1778985219557,44.58,77830.13,1.4,0.0,0.0,3e-05]
[1778985225599,44.58,77829.36,1.4,0.0,0.0,3e-05]
[1778985230634,44.58,77834.32,1.4,0.0,0.0,3e-05]
[1778985235669,44.58,77834.49,1.4,0.0,0.0,3e-05]
[1778985240705,44.58,77834.35,1.4,0.0,0.0,3e-05]
[1778985245740,44.58,77834.44,1.4,0.0,0.0,3e-05]
[1778985250775,44.58,77834.37,1.4,0.0,0.0,3e-05]
[1778985255810,44.58,77833.39,1.4,0.0,0.0,3e-05]
[1778985260845,44.58,77829.98,1.4,0.0,0.0,3e-05]
[1778985265880,44.58,77830.06,1.4,0.0,0.0,3e-05]
[1778985270915,44.58,77830.3,1.4,0.0,0.0,3e-05]
[1778985276957,44.58,77830.26,1.4,0.0,0.0,3e-05]
[1778985281992,44.58,77830.49,1.4,0.0,0.0,3e-05]
[1778985287027,44.58,77830.39,1.4,0.0,0.0,3e-05]
[1778985293069,44.58,77830.46,1.4,0.0,0.0,3e-05]
[1778985298104,44.58,77831.32,1.4,0.0,0.0,3e-05]
[1778985303139,44.58,77835.41,1.4,0.0,0.0,3e-05]
[1778985311195,44.58,77828.89,1.4,0.0,0.0,3e-05]
[1778985316230,44.58,77828.83,1.4,0.0,0.0,3e-05]
[1778985321265,44.58,77828.81,1.4,0.0,0.0,3e-05]
[1778985326300,44.58,77828.86,1.4,0.0,0.0,3e-05]
[1778985331335,44.58,77828.89,1.4,0.0,0.0,3e-05]
[1778985336370,44.58,77828.95,1.4,0.0,0.0,3e-05]
[1778985341406,44.58,77842.41,1.4,0.0,0.0,3e-05]
[1778985347448,44.58,77835.99,1.4,0.0,0.0,3e-05]
[1778985352483,44.58,77835.95,1.4,0.0,0.0,3e-05]
[1778985357518,44.58,77841.94,1.4,0.0,0.0,3e-05]
[1778985362553,44.58,77855.52,1.4,0.0,0.0,3e-05]
[1778985367588,44.58,77854.15,1.4,0.0,0.0,3e-05]
[1778985373630,44.58,77854.72,1.4,0.0,0.0,3e-05]
[1778985385714,44.58,77854.84,1.4,0.0,0.0,3e-05]
[1778985391757,44.58,77854.8,1.4,0.0,0.0,3e-05]
[1778985396793,44.58,77867.62,1.4,0.0,0.0,3e-05]
[1778985401828,44.58,77876.8,1.4,0.0,0.0,3e-05]
[1778985406863,44.58,77875.84,1.4,0.0,0.0,3e-05]
[1778985411899,44.58,77876.32,1.4,0.0,0.0,3e-05]
[1778985416934,44.58,77877.52,1.4,0.0,0.0,3e-05]
[1778985423983,44.58,77878.48,1.4,0.0,0.0,3e-05]
[1778985429018,44.58,77878.48,1.4,0.0,0.0,3e-05]
[1778985434053,44.58,77882.8,1.4,0.0,0.0,3e-05]
[1778985439090,44.58,77883.19,1.4,0.0,0.0,3e-05]
[1778985444125,44.58,77879.99,1.4,0.0,0.0,3e-05]
[1778985449160,44.58,77878.95,1.4,0.0,0.0,3e-05]
[1778985454195,44.58,77881.36,1.4,0.0,0.0,3e-05]
[1778985459230,44.58,77880.38,1.4,0.0,0.0,3e-05]
[1778985466279,44.58,77880.48,1.4,0.0,0.0,3e-05]
[1778985477356,44.58,77880.46,1.4,0.0,0.0,3e-05]
[1778985482391,44.58,77883.32,1.4,0.0,0.0,3e-05]
[1778985487426,44.58,77883.86,1.4,0.0,0.0,3e-05]
[1778985492461,44.58,77884.62,1.4,0.0,0.0,3e-05]
[1778985497496,44.58,77888.85,1.4,0.0,0.0,3e-05]
[1778985502531,44.58,77890.79,1.4,0.0,0.0,3e-05]
[1778985507566,44.58,77891.34,1.4,0.0,0.0,3e-05]
[1778985512601,44.58,77901.96,1.4,0.0,0.0,3e-05]
[1778985517636,44.58,77908.95,1.4,0.0,0.0,3e-05]
[1778985522671,44.58,77906.96,1.4,0.0,0.0,3e-05]
[1778985527707,44.58,77900.17,1.4,0.0,0.0,3e-05]
[1778985539791,44.58,77900.48,1.4,0.0,0.0,3e-05]
[1778985545833,44.58,77899.83,1.4,0.0,0.0,3e-05]
[1778985551875,44.58,77899.93,1.4,0.0,0.0,3e-05]
[1778985556910,44.58,77899.72,1.4,0.0,0.0,3e-05]
[1778985561945,44.58,77899.14,1.4,0.0,0.0,3e-05]
[1778985566980,44.58,77904.82,1.4,0.0,0.0,3e-05]
[1778985572017,44.58,77906.7,1.4,0.0,0.0,3e-05]
[1778985578059,44.58,77906.08,1.4,0.0,0.0,3e-05]
[1778985583094,44.58,77907.99,1.4,0.0,0.0,3e-05]
[1778985588129,44.58,77908.55,1.4,0.0,0.0,3e-05]
[1778985593164,44.58,77908.68,1.4,0.0,0.0,3e-05]
[1778985594177,44.58,77890.62,1.4,0.0,0.0,3e-05]
[1778985595183,44.58,77877.29,1.4,0.0,0.0,3e-05]
[1778985600218,44.58,77882.35,1.4,0.0,0.0,3e-05]
[1778985605259,44.58,77892.15,1.4,0.0,0.0,3e-05]
[1778985610294,44.58,77894.96,1.4,0.0,0.0,3e-05]
[1778985615330,44.58,77895.13,1.4,0.0,0.0,3e-05]
[1778985621372,44.58,77895.12,1.4,0.0,0.0,3e-05]
[1778985626407,44.58,77892.12,1.4,0.0,0.0,3e-05]
[1778985631442,44.58,77880.44,1.4,0.0,0.0,3e-05]
[1778985636477,44.58,77880.96,1.4,0.0,0.0,3e-05]
[1778985642519,44.58,77880.8,1.4,0.0,0.0,3e-05]
[1778985653596,44.58,77880.81,1.4,0.0,0.0,3e-05]
[1778985662661,44.58,77880.95,1.4,0.0,0.0,3e-05]
[1778985671722,44.58,77880.13,1.4,0.0,0.0,3e-05]
[1778985676757,44.58,77875.27,1.4,0.0,0.0,3e-05]
[1778985682799,44.58,77875.21,1.4,0.0,0.0,3e-05]
[1778985687834,44.58,77875.35,1.4,0.0,0.0,3e-05]
[1778985695890,44.58,77875.28,1.4,0.0,0.0,3e-05]
[1778985701932,44.58,77875.44,1.4,0.0,0.0,3e-05]
[1778985712004,44.58,77875.39,1.4,0.0,0.0,3e-05]
[1778985717037,44.58,77869.88,1.4,0.0,0.0,3e-05]
[1778985722072,44.58,77865.56,1.4,0.0,0.0,3e-05]
[1778985727109,44.58,77870.29,1.4,0.0,0.0,3e-05]
[1778985732144,44.58,77880.75,1.4,0.0,0.0,3e-05]
[1778985738187,44.58,77881.15,1.4,0.0,0.0,3e-05]
[1778985743222,44.58,77889.36,1.4,0.0,0.0,3e-05]
[1778985748257,44.58,77891.15,1.4,0.0,0.0,3e-05]
[1778985753293,44.58,77891.35,1.4,0.0,0.0,3e-05]
[1778985759335,44.58,77891.42,1.4,0.0,0.0,3e-05]
[1778985764370,44.58,77891.3,1.4,0.0,0.0,3e-05]
[1778985769405,44.58,77882.46,1.4,0.0,0.0,3e-05]
[1778985774441,44.58,77882.46,1.4,0.0,0.0,3e-05]
[1778985785518,44.58,77882.81,1.4,0.0,0.0,3e-05]
[1778985790553,44.58,77879.08,1.4,0.0,0.0,3e-05]
[1778985795588,44.58,77878.68,1.4,0.0,0.0,3e-05]
[1778985800623,44.58,77880.81,1.4,0.0,0.0,3e-05]
[1778985805658,44.58,77879.96,1.4,0.0,0.0,3e-05]
[1778985810693,44.58,77887.26,1.4,0.0,0.0,3e-05]
[1778985817743,44.58,77888.36,1.4,0.0,0.0,3e-05]
[1778985822778,44.58,77888.56,1.4,0.0,0.0,3e-05]
[1778985831841,44.58,77890.19,1.4,0.0,0.0,3e-05]
[1778985836876,44.58,77890.67,1.4,0.0,0.0,3e-05]
[1778985841911,44.58,77890.93,1.4,0.0,0.0,3e-05]
[1778985846946,44.58,77890.82,1.4,0.0,0.0,3e-05]
[1778985851981,44.58,77890.23,1.4,0.0,0.0,3e-05]
[1778985857017,44.58,77890.0,1.4,0.0,0.0,3e-05]
[1778985863059,44.58,77890.12,1.4,0.0,0.0,3e-05]
[1778985869101,44.58,77889.67,1.4,0.0,0.0,3e-05]
[1778985874136,44.58,77889.74,1.4,0.0,0.0,3e-05]
[1778985882192,44.58,77889.74,1.4,0.0,0.0,3e-05]
[1778985887227,44.58,77889.78,1.4,0.0,0.0,3e-05]
[1778985893269,44.58,77889.9,1.4,0.0,0.0,3e-05]
[1778985898304,44.58,77888.99,1.4,0.0,0.0,3e-05]
[1778985903339,44.58,77885.61,1.4,0.0,0.0,3e-05]
[1778985908374,44.58,77886.1,1.4,0.0,0.0,3e-05]
[1778985914416,44.58,77886.28,1.4,0.0,0.0,3e-05]
[1778985921489,44.58,77886.4,1.4,0.0,0.0,3e-05]
[1778985927531,44.58,77886.34,1.4,0.0,0.0,3e-05]
[1778985932567,44.58,77886.73,1.4,0.0,0.0,3e-05]
[1778985937602,44.58,77886.23,1.4,0.0,0.0,3e-05]
[1778985943644,44.58,77886.38,1.4,0.0,0.0,3e-05]
[1778985946665,44.58,77900.5,1.4,0.0,0.0,3e-05]
[1778985951700,44.58,77896.83,1.4,0.0,0.0,3e-05]
[1778985957742,44.58,77896.8,1.4,0.0,0.0,3e-05]
[1778985963784,44.58,77892.06,1.4,0.0,0.0,3e-05]
[1778985972848,44.58,77889.6,1.4,0.0,0.0,3e-05]
[1778985977883,44.58,77888.48,1.4,0.0,0.0,3e-05]
[1778985982918,44.58,77888.03,1.4,0.0,0.0,3e-05]
[1778985987953,44.58,77881.18,1.4,0.0,0.0,3e-05]
[1778985992988,44.58,77881.31,1.4,0.0,0.0,3e-05]
[1778986002052,44.58,77881.32,1.4,0.0,0.0,3e-05]
[1778986006080,44.58,77896.71,1.4,0.0,0.0,3e-05]
[1778986011115,44.58,77900.1,1.4,0.0,0.0,3e-05]
[1778986016150,44.58,77900.5,1.4,0.0,0.0,3e-05]
[1778986021185,44.58,77900.45,1.4,0.0,0.0,3e-05]
[1778986026220,44.58,77900.36,1.4,0.0,0.0,3e-05]
[1778986031255,44.58,77899.68,1.4,0.0,0.0,3e-05]
[1778986036290,44.58,77898.3,1.4,0.0,0.0,3e-05]
[1778986041325,44.58,77898.45,1.4,0.0,0.0,3e-05]
[1778986046360,44.58,77898.27,1.4,0.0,0.0,3e-05]
[1778986051395,44.58,77898.61,1.4,0.0,0.0,3e-05]
[1778986057437,44.58,77899.1,1.4,0.0,0.0,3e-05]
[1778986062472,44.58,77897.13,1.4,0.0,0.0,3e-05]
[1778986067507,44.58,77897.18,1.4,0.0,0.0,3e-05]
[1778986072542,44.58,77897.25,1.4,0.0,0.0,3e-05]
[1778986077577,44.58,77897.22,1.4,0.0,0.0,3e-05]
[1778986083620,44.58,77897.23,1.4,0.0,0.0,3e-05]
[1778986088655,44.58,77897.3,1.4,0.0,0.0,3e-05]
[1778986094697,44.58,77896.8,1.4,0.0,0.0,3e-05]
[1778986099732,44.58,77896.43,1.4,0.0,0.0,3e-05]
[1778986104770,44.58,77894.05,1.4,0.0,0.0,3e-05]
[1778986109802,44.58,77893.7,1.4,0.0,0.0,3e-05]
[1778986114837,44.58,77893.68,1.4,0.0,0.0,3e-05]
[1778986119872,44.58,77889.88,1.4,0.0,0.0,3e-05]
[1778986124907,44.58,77889.02,1.4,0.0,0.0,3e-05]
[1778986129942,44.58,77886.39,1.4,0.0,0.0,3e-05]
[1778986134977,44.58,77893.72,1.4,0.0,0.0,3e-05]
[1778986140013,44.58,77888.26,1.4,0.0,0.0,3e-05]
[1778986145047,44.58,77888.62,1.4,0.0,0.0,3e-05]
[1778986150082,44.58,77888.77,1.4,0.0,0.0,3e-05]
[1778986155117,44.58,77891.34,1.4,0.0,0.0,3e-05]
[1778986160152,44.58,77890.82,1.4,0.0,0.0,3e-05]
[1778986165187,44.58,77890.72,1.4,0.0,0.0,3e-05]
[1778986171229,44.58,77885.8,1.4,0.0,0.0,3e-05]
[1778986178278,44.58,77883.95,1.4,0.0,0.0,3e-05]
[1778986183313,44.58,77883.89,1.4,0.0,0.0,3e-05]
[1778986188348,44.58,77880.99,1.4,0.0,0.0,3e-05]
[1778986193383,44.58,77879.49,1.4,0.0,0.0,3e-05]
[1778986198418,44.58,77879.18,1.4,0.0,0.0,3e-05]
[1778986205467,44.58,77878.9,1.4,0.0,0.0,3e-05]
[1778986210502,44.58,77878.9,1.4,0.0,0.0,3e-05]
[1778986217551,44.58,77878.75,1.4,0.0,0.0,3e-05]
[1778986222588,44.58,77874.91,1.4,0.0,0.0,3e-05]
[1778986227622,44.58,77874.3,1.4,0.0,0.0,3e-05]
[1778986233664,44.58,77874.58,1.4,0.0,0.0,3e-05]
[1778986238699,44.58,77874.67,1.4,0.0,0.0,3e-05]
[1778986243734,44.58,77874.41,1.4,0.0,0.0,3e-05]
[1778986248769,44.58,77873.84,1.4,0.0,0.0,3e-05]
[1778986254814,44.58,77873.16,1.4,0.0,0.0,3e-05]
[1778986259849,44.58,77869.14,1.4,0.0,0.0,3e-05]
[1778986261864,44.58,77854.86,1.4,0.0,0.0,3e-05]
[1778986266898,44.58,77848.06,1.4,0.0,0.0,2e-05]
[1778986268914,44.58,77875.76,1.4,0.0,0.0,3e-05]
[1778986273951,44.58,77874.3,1.4,0.0,0.0,3e-05]
[1778986278986,44.58,77874.63,1.4,0.0,0.0,3e-05]
[1778986286035,44.58,77874.23,1.4,0.0,0.0,3e-05]
[1778986291070,44.58,77873.89,1.4,0.0,0.0,3e-05]
[1778986296105,44.58,77873.8,1.4,0.0,0.0,3e-05]
[1778986301140,44.58,77873.94,1.4,0.0,0.0,3e-05]
[1778986306175,44.58,77870.7,1.4,0.0,0.0,3e-05]
[1778986312217,44.58,77870.85,1.4,0.0,0.0,3e-05]
[1778986315248,44.58,77856.52,1.4,0.0,0.0,3e-05]
[1778986320283,44.58,77851.41,1.4,0.0,0.0,2e-05]
[1778986325318,44.58,77850.53,1.4,0.0,0.0,2e-05]
[1778986330354,44.58,77849.55,1.4,0.0,0.0,2e-05]
[1778986334383,44.58,77833.21,1.4,0.0,0.0,2e-05]
[1778986341432,44.58,77841.58,1.4,0.0,0.0,2e-05]
[1778986348481,44.58,77841.12,1.4,0.0,0.0,2e-05]
[1778986353516,44.58,77845.59,1.4,0.0,0.0,2e-05]
[1778986358551,44.58,77845.85,1.4,0.0,0.0,2e-05]
[1778986363587,44.58,77839.96,1.4,0.0,0.0,2e-05]
[1778986368622,44.58,77826.88,1.4,0.0,0.0,2e-05]
[1778986377685,44.58,77829.18,1.4,0.0,0.0,2e-05]
[1778986382720,44.58,77831.66,1.4,0.0,0.0,2e-05]
[1778986387755,44.58,77835.15,1.4,0.0,0.0,2e-05]
[1778986392790,44.58,77845.51,1.4,0.0,0.0,2e-05]
[1778986397825,44.58,77847.3,1.4,0.0,0.0,2e-05]
[1778986402860,44.58,77847.09,1.4,0.0,0.0,2e-05]
[1778986407895,44.58,77847.01,1.4,0.0,0.0,2e-05]
[1778986412930,44.58,77846.32,1.4,0.0,0.0,2e-05]
[1778986418972,44.58,77845.94,1.4,0.0,0.0,2e-05]
[1778986424008,44.58,77846.45,1.4,0.0,0.0,2e-05]
[1778986429042,44.58,77846.67,1.4,0.0,0.0,2e-05]
[1778986434077,44.58,77848.44,1.4,0.0,0.0,2e-05]
[1778986439112,44.58,77847.94,1.4,0.0,0.0,2e-05]
[1778986444147,44.58,77849.47,1.4,0.0,0.0,2e-05]
[1778986449182,44.58,77850.2,1.4,0.0,0.0,2e-05]
[1778986454217,44.58,77846.21,1.4,0.0,0.0,2e-05]
[1778986459252,44.58,77846.14,1.4,0.0,0.0,2e-05]
[1778986464287,44.58,77844.25,1.4,0.0,0.0,2e-05]
[1778986469322,44.58,77844.77,1.4,0.0,0.0,2e-05]
[1778986474357,44.58,77844.62,1.4,0.0,0.0,2e-05]
[1778986479394,44.58,77847.15,1.4,0.0,0.0,2e-05]
[1778986485436,44.58,77846.91,1.4,0.0,0.0,2e-05]
[1778986490471,44.58,77846.63,1.4,0.0,0.0,2e-05]
[1778986492485,44.58,77873.45,1.4,0.0,0.0,3e-05]
[1778986493492,44.58,77896.94,1.4,0.0,0.0,3e-05]
[1778986498527,44.58,77889.98,1.4,0.0,0.0,3e-05]
[1778986503562,44.58,77872.02,1.4,0.0,0.0,3e-05]
[1778986508597,44.58,77872.55,1.4,0.0,0.0,3e-05]
[1778986513632,44.58,77872.67,1.4,0.0,0.0,3e-05]
[1778986518667,44.58,77871.37,1.4,0.0,0.0,3e-05]
[1778986523702,44.58,77871.07,1.4,0.0,0.0,3e-05]
[1778986528737,44.58,77870.99,1.4,0.0,0.0,3e-05]
[1778986533772,44.58,77870.78,1.4,0.0,0.0,3e-05]
[1778986538807,44.58,77870.57,1.4,0.0,0.0,3e-05]
[1778986544853,44.58,77870.69,1.4,0.0,0.0,3e-05]
[1778986549884,44.58,77866.42,1.4,0.0,0.0,3e-05]
[1778986554919,44.58,77873.69,1.4,0.0,0.0,3e-05]
[1778986559954,44.58,77873.5,1.4,0.0,0.0,3e-05]
[1778986564989,44.58,77873.73,1.4,0.0,0.0,3e-05]
[1778986570024,44.58,77872.54,1.4,0.0,0.0,3e-05]
[1778986575059,44.58,77872.76,1.4,0.0,0.0,3e-05]
[1778986580094,44.58,77872.64,1.4,0.0,0.0,3e-05]
[1778986584122,44.58,77856.88,1.4,0.0,0.0,2e-05]
[1778986590165,44.58,77857.6,1.4,0.0,0.0,2e-05]
[1778986595200,44.58,77862.61,1.4,0.0,0.0,2e-05]
[1778986600235,44.58,77862.0,1.4,0.0,0.0,2e-05]
[1778986605270,44.58,77862.5,1.4,0.0,0.0,2e-05]
[1778986610306,44.58,77867.66,1.4,0.0,0.0,3e-05]
[1778986615341,44.58,77868.46,1.4,0.0,0.0,3e-05]
[1778986620376,44.58,77868.7,1.4,0.0,0.0,3e-05]
[1778986627425,44.58,77869.25,1.4,0.0,0.0,3e-05]
[1778986632465,44.58,77869.22,1.4,0.0,0.0,3e-05]
[1778986637500,44.58,77869.25,1.4,0.0,0.0,3e-05]
[1778986643544,44.58,77869.37,1.4,0.0,0.0,3e-05]
[1778986648579,44.58,77867.14,1.4,0.0,0.0,2e-05]
[1778986653614,44.58,77867.51,1.4,0.0,0.0,2e-05]
[1778986659656,44.58,77868.03,1.4,0.0,0.0,2e-05]
[1778986664693,44.58,77867.58,1.4,0.0,0.0,2e-05]
[1778986669728,44.58,77868.06,1.4,0.0,0.0,2e-05]
[1778986674763,44.58,77868.02,1.4,0.0,0.0,2e-05]
[1778986679798,44.58,77887.47,1.4,0.0,0.0,3e-05]
[1778986685841,44.58,77882.12,1.4,0.0,0.0,3e-05]
[1778986690876,44.58,77880.87,1.4,0.0,0.0,3e-05]
[1778986695911,44.58,77879.09,1.4,0.0,0.0,3e-05]
[1778986700946,44.58,77878.94,1.4,0.0,0.0,3e-05]
[1778986705981,44.58,77878.43,1.4,0.0,0.0,3e-05]
[1778986711016,44.58,77878.35,1.4,0.0,0.0,3e-05]
[1778986716052,44.58,77877.53,1.4,0.0,0.0,3e-05]
[1778986722094,44.58,77877.23,1.4,0.0,0.0,3e-05]
[1778986730150,44.58,77878.08,1.4,0.0,0.0,3e-05]
[1778986735188,44.58,77879.17,1.4,0.0,0.0,3e-05]
[1778986740223,44.58,77879.18,1.4,0.0,0.0,3e-05]
[1778986745258,44.58,77880.21,1.4,0.0,0.0,3e-05]
[1778986750293,44.58,77879.59,1.4,0.0,0.0,3e-05]
[1778986755328,44.58,77879.38,1.4,0.0,0.0,3e-05]
[1778986763384,44.58,77878.72,1.4,0.0,0.0,3e-05]
[1778986768419,44.58,77878.1,1.4,0.0,0.0,3e-05]
[1778986773455,44.58,77878.3,1.4,0.0,0.0,3e-05]
[1778986779497,44.58,77878.97,1.4,0.0,0.0,3e-05]
[1778986786546,44.58,77876.54,1.4,0.0,0.0,2e-05]
[1778986791582,44.58,77879.71,1.4,0.0,0.0,3e-05]
[1778986796617,44.58,77879.77,1.4,0.0,0.0,3e-05]
[1778986801652,44.58,77867.26,1.4,0.0,0.0,2e-05]
[1778986806687,44.58,77866.18,1.4,0.0,0.0,2e-05]
[1778986812729,44.58,77867.01,1.4,0.0,0.0,2e-05]
[1778986817765,44.58,77868.2,1.4,0.0,0.0,2e-05]
[1778986822800,44.58,77868.23,1.4,0.0,0.0,2e-05]
[1778986827835,44.58,77868.31,1.4,0.0,0.0,2e-05]
[1778986832870,44.58,77880.39,1.4,0.0,0.0,3e-05]
[1778986837905,44.58,77884.64,1.4,0.0,0.0,3e-05]
[1778986842940,44.58,77884.56,1.4,0.0,0.0,3e-05]
[1778986847976,44.58,77885.27,1.4,0.0,0.0,3e-05]
[1778986855025,44.58,77886.03,1.4,0.0,0.0,3e-05]
[1778986860060,44.58,77886.45,1.4,0.0,0.0,3e-05]
[1778986863081,44.58,77901.58,1.4,0.0,0.0,3e-05]
[1778986868116,44.58,77906.88,1.4,0.0,0.0,3e-05]
[1778986873151,44.58,77904.44,1.4,0.0,0.0,3e-05]
[1778986878186,44.58,77902.87,1.4,0.0,0.0,3e-05]
[1778986883221,44.58,77900.07,1.4,0.0,0.0,3e-05]
[1778986888256,44.58,77906.14,1.4,0.0,0.0,3e-05]
[1778986895305,44.58,77903.9,1.4,0.0,0.0,3e-05]
[1778986900340,44.58,77903.95,1.4,0.0,0.0,3e-05]
[1778986905375,44.58,77904.56,1.4,0.0,0.0,3e-05]
[1778986910410,44.58,77904.25,1.4,0.0,0.0,3e-05]
[1778986915446,44.58,77904.74,1.4,0.0,0.0,3e-05]
[1778986920481,44.58,77905.97,1.4,0.0,0.0,3e-05]
[1778986925516,44.58,77908.29,1.4,0.0,0.0,3e-05]
[1778986930551,44.58,77908.75,1.4,0.0,0.0,3e-05]
[1778986936593,44.58,77912.57,1.4,0.0,0.0,3e-05]
[1778986941628,44.58,77924.4,1.4,0.0,0.0,3e-05]
[1778986943643,44.58,77938.5,1.4,0.0,0.0,3e-05]
[1778986949685,44.58,77940.05,1.4,0.0,0.0,3e-05]
[1778986954720,44.58,77941.56,1.4,0.0,0.0,3e-05]
[1778986959755,44.58,77951.24,1.4,0.0,0.0,3e-05]
[1778986964790,44.58,77958.93,1.4,0.0,0.0,3e-05]
[1778986969826,44.58,77958.35,1.4,0.0,0.0,3e-05]
[1778986974862,44.58,77958.96,1.4,0.0,0.0,3e-05]
[1778986979897,44.58,77960.96,1.4,0.0,0.0,3e-05]
[1778986981911,44.58,77976.32,1.4,0.0,0.0,3e-05]
[1778986986946,44.58,77980.55,1.4,0.0,0.0,3e-05]
[1778986991981,44.58,77976.3,1.4,0.0,0.0,3e-05]
[1778986997016,44.58,77975.09,1.4,0.0,0.0,3e-05]
[1778987002052,44.58,77973.79,1.4,0.0,0.0,3e-05]
[1778987007087,44.58,77970.11,1.4,0.0,0.0,3e-05]
[1778987012122,44.58,77960.6,1.4,0.0,0.0,3e-05]
[1778987017160,44.58,77957.23,1.4,0.0,0.0,3e-05]
[1778987022195,44.58,77954.8,1.4,0.0,0.0,3e-05]
[1778987031258,44.58,77954.34,1.4,0.0,0.0,3e-05]
[1778987036293,44.58,77954.37,1.4,0.0,0.0,3e-05]
[1778987041328,44.58,77960.05,1.4,0.0,0.0,3e-05]
[1778987046363,44.58,77960.68,1.4,0.0,0.0,3e-05]
[1778987051398,44.58,77950.33,1.4,0.0,0.0,3e-05]
[1778987057440,44.58,77940.51,1.4,0.0,0.0,3e-05]
[1778987062475,44.58,77950.83,1.4,0.0,0.0,3e-05]
[1778987071538,44.58,77948.44,1.4,0.0,0.0,3e-05]
[1778987079594,44.58,77948.07,1.4,0.0,0.0,3e-05]
[1778987084629,44.58,77953.6,1.4,0.0,0.0,3e-05]
[1778987089664,44.58,77955.93,1.4,0.0,0.0,3e-05]
[1778987095706,44.58,77950.56,1.4,0.0,0.0,3e-05]
[1778987100741,44.58,77950.83,1.4,0.0,0.0,3e-05]
[1778987105776,44.58,77952.31,1.4,0.0,0.0,3e-05]
[1778987110811,44.58,77952.17,1.4,0.0,0.0,3e-05]
[1778987115846,44.58,77952.17,1.4,0.0,0.0,3e-05]
[1778987120881,44.58,77947.05,1.4,0.0,0.0,3e-05]
[1778987125916,44.58,77943.54,1.4,0.0,0.0,3e-05]
[1778987131958,44.58,77944.07,1.4,0.0,0.0,3e-05]
[1778987136993,44.58,77943.84,1.4,0.0,0.0,3e-05]
[1778987143035,44.58,77943.73,1.4,0.0,0.0,3e-05]
[1778987148070,44.58,77943.96,1.4,0.0,0.0,3e-05]
[1778987153110,44.58,77944.56,1.4,0.0,0.0,3e-05]
[1778987158145,44.58,77945.8,1.4,0.0,0.0,3e-05]
[1778987163180,44.58,77952.61,1.4,0.0,0.0,3e-05]
[1778987168215,44.58,77945.68,1.4,0.0,0.0,3e-05]
[1778987173250,44.58,77936.68,1.4,0.0,0.0,3e-05]
[1778987178285,44.58,77928.93,1.4,0.0,0.0,3e-05]
[1778987183320,44.58,77931.93,1.4,0.0,0.0,3e-05]
[1778987188355,44.58,77931.39,1.4,0.0,0.0,3e-05]
[1778987193390,44.58,77931.63,1.4,0.0,0.0,3e-05]
[1778987202453,44.58,77931.93,1.4,0.0,0.0,3e-05]
[1778987209503,44.58,77932.02,1.4,0.0,0.0,3e-05]
[1778987214538,44.58,77936.24,1.4,0.0,0.0,3e-05]
[1778987219573,44.58,77936.09,1.4,0.0,0.0,3e-05]
[1778987224608,44.58,77938.58,1.4,0.0,0.0,3e-05]
[1778987229645,44.58,77940.12,1.4,0.0,0.0,3e-05]
[1778987234680,44.58,77942.92,1.4,0.0,0.0,3e-05]
[1778987239715,44.58,77937.81,1.4,0.0,0.0,3e-05]
[1778987244750,44.58,77938.05,1.4,0.0,0.0,3e-05]
[1778987250792,44.58,77937.98,1.4,0.0,0.0,3e-05]
[1778987256835,44.58,77938.31,1.4,0.0,0.0,3e-05]
[1778987261870,44.58,77941.8,1.4,0.0,0.0,3e-05]
[1778987267912,44.58,77942.09,1.4,0.0,0.0,3e-05]
[1778987276977,44.58,77942.42,1.4,0.0,0.0,3e-05]
[1778987282012,44.58,77941.58,1.4,0.0,0.0,3e-05]
[1778987288054,44.58,77940.79,1.4,0.0,0.0,3e-05]
[1778987293089,44.58,77940.7,1.4,0.0,0.0,3e-05]
[1778987298124,44.58,77940.33,1.4,0.0,0.0,3e-05]
[1778987304166,44.58,77940.52,1.4,0.0,0.0,3e-05]
[1778987309201,44.58,77940.92,1.4,0.0,0.0,3e-05]
[1778987315243,44.58,77940.67,1.4,0.0,0.0,3e-05]
[1778987320278,44.58,77940.3,1.4,0.0,0.0,3e-05]
[1778987325313,44.58,77940.35,1.4,0.0,0.0,3e-05]
[1778987330348,44.58,77940.58,1.4,0.0,0.0,3e-05]
[1778987337397,44.58,77940.63,1.4,0.0,0.0,3e-05]
[1778987342432,44.58,77940.66,1.4,0.0,0.0,3e-05]
[1778987348474,44.58,77940.31,1.4,0.0,0.0,3e-05]
[1778987353509,44.58,77933.43,1.4,0.0,0.0,3e-05]
[1778987358545,44.58,77933.23,1.4,0.0,0.0,3e-05]
[1778987364587,44.58,77932.74,1.4,0.0,0.0,3e-05]
[1778987369622,44.58,77931.64,1.4,0.0,0.0,3e-05]
[1778987374657,44.58,77929.38,1.4,0.0,0.0,3e-05]
[1778987379692,44.58,77929.69,1.4,0.0,0.0,3e-05]
[1778987384727,44.58,77929.22,1.4,0.0,0.0,3e-05]
[1778987396811,44.58,77929.65,1.4,0.0,0.0,3e-05]
[1778987401846,44.58,77929.77,1.4,0.0,0.0,3e-05]
[1778987406881,44.58,77930.22,1.4,0.0,0.0,3e-05]
[1778987411923,44.58,77922.54,1.4,0.0,0.0,3e-05]
[1778987424012,44.58,77921.24,1.4,0.0,0.0,3e-05]
[1778987429048,44.58,77921.41,1.4,0.0,0.0,3e-05]
[1778987434083,44.58,77921.56,1.4,0.0,0.0,3e-05]
[1778987439121,44.58,77921.5,1.4,0.0,0.0,3e-05]
[1778987444156,44.58,77920.02,1.4,0.0,0.0,3e-05]
[1778987450198,44.58,77920.99,1.4,0.0,0.0,3e-05]
[1778987455233,44.58,77920.6,1.4,0.0,0.0,3e-05]
[1778987460617,44.58,77920.75,1.4,0.0,0.0,3e-05]
[1778987469331,44.58,77920.69,1.4,0.0,0.0,3e-05]
[1778987476380,44.58,77921.77,1.4,0.0,0.0,3e-05]
[1778987481415,44.58,77921.51,1.4,0.0,0.0,3e-05]
[1778987486450,44.58,77919.64,1.4,0.0,0.0,3e-05]
[1778987491485,44.58,77919.75,1.4,0.0,0.0,3e-05]
[1778987496520,44.58,77919.81,1.4,0.0,0.0,3e-05]
[1778987506590,44.58,77919.79,1.4,0.0,0.0,3e-05]
[1778987511625,44.58,77919.69,1.4,0.0,0.0,3e-05]
[1778987516660,44.58,77919.52,1.4,0.0,0.0,3e-05]
[1778987522703,44.58,77919.67,1.4,0.0,0.0,3e-05]
[1778987533779,44.58,77919.72,1.4,0.0,0.0,3e-05]
[1778987538814,44.58,77927.52,1.4,0.0,0.0,3e-05]
[1778987543849,44.58,77939.8,1.4,0.0,0.0,3e-05]
[1778987548884,44.58,77931.26,1.4,0.0,0.0,3e-05]
[1778987553919,44.58,77921.68,1.4,0.0,0.0,3e-05]
[1778987559961,44.58,77919.5,1.4,0.0,0.0,3e-05]
[1778987564997,44.58,77919.19,1.4,0.0,0.0,3e-05]
[1778987570032,44.58,77921.1,1.4,0.0,0.0,3e-05]
[1778987575067,44.58,77920.86,1.4,0.0,0.0,3e-05]
[1778987582116,44.58,77920.57,1.4,0.0,0.0,3e-05]
[1778987591182,44.58,77920.72,1.4,0.0,0.0,3e-05]
[1778987600245,44.58,77920.77,1.4,0.0,0.0,3e-05]
[1778987607298,44.58,77920.64,1.4,0.0,0.0,3e-05]
[1778987618375,44.58,77921.01,1.4,0.0,0.0,3e-05]
[1778987626431,44.58,77921.19,1.4,0.0,0.0,3e-05]
[1778987631466,44.58,77922.53,1.4,0.0,0.0,3e-05]
[1778987637508,44.58,77925.66,1.4,0.0,0.0,3e-05]
[1778987642543,44.58,77926.12,1.4,0.0,0.0,3e-05]
[1778987647578,44.58,77935.15,1.4,0.0,0.0,3e-05]
[1778987652625,44.58,77937.29,1.4,0.0,0.0,3e-05]
[1778987657660,44.58,77941.23,1.4,0.0,0.0,3e-05]
[1778987664709,44.58,77942.35,1.4,0.0,0.0,3e-05]
[1778987669744,44.58,77931.63,1.4,0.0,0.0,3e-05]
[1778987677801,44.58,77931.59,1.4,0.0,0.0,3e-05]
[1778987683842,44.58,77932.06,1.4,0.0,0.0,3e-05]
[1778987690891,44.58,77936.6,1.4,0.0,0.0,3e-05]
[1778987695926,44.58,77939.62,1.4,0.0,0.0,3e-05]
[1778987700961,44.58,77937.73,1.4,0.0,0.0,3e-05]
[1778987714052,44.58,77934.01,1.4,0.0,0.0,3e-05]
[1778987719087,44.58,77932.76,1.4,0.0,0.0,3e-05]
[1778987724122,44.58,77932.87,1.4,0.0,0.0,3e-05]
[1778987729157,44.58,77941.07,1.4,0.0,0.0,3e-05]
[1778987734192,44.58,77943.18,1.4,0.0,0.0,3e-05]
[1778987736206,44.58,77956.45,1.4,0.0,0.0,3e-05]
[1778987741241,44.58,77960.55,1.4,0.0,0.0,3e-05]
[1778987746276,44.58,77950.91,1.4,0.0,0.0,3e-05]
[1778987751311,44.58,77944.98,1.4,0.0,0.0,3e-05]
[1778987756347,44.58,77950.33,1.4,0.0,0.0,3e-05]
[1778987761381,44.58,77949.57,1.4,0.0,0.0,3e-05]
[1778987766416,44.58,77948.39,1.4,0.0,0.0,3e-05]
[1778987771451,44.58,77949.71,1.4,0.0,0.0,3e-05]
[1778987776486,44.58,77949.23,1.4,0.0,0.0,3e-05]
[1778987781522,44.58,77951.04,1.4,0.0,0.0,3e-05]
[1778987786557,44.58,77952.93,1.4,0.0,0.0,3e-05]
[1778987791592,44.58,77953.15,1.4,0.0,0.0,3e-05]
[1778987796627,44.58,77958.75,1.4,0.0,0.0,3e-05]
[1778987804685,44.58,77958.67,1.4,0.0,0.0,3e-05]
[1778987809720,44.58,77959.7,1.4,0.0,0.0,3e-05]
[1778987814755,44.58,77969.49,1.4,0.0,0.0,3e-05]
[1778987819790,44.58,77970.45,1.4,0.0,0.0,3e-05]
[1778987825832,44.58,77970.45,1.4,0.0,0.0,3e-05]
[1778987830867,44.58,77972.05,1.4,0.0,0.0,3e-05]
[1778987835903,44.58,77967.53,1.4,0.0,0.0,3e-05]
[1778987842952,44.58,77968.96,1.4,0.0,0.0,3e-05]
[1778987851008,44.58,77970.21,1.4,0.0,0.0,3e-05]
[1778987857050,44.58,77970.49,1.4,0.0,0.0,3e-05]
[1778987864099,44.58,77970.12,1.4,0.0,0.0,3e-05]
[1778987869134,44.58,77967.08,1.4,0.0,0.0,3e-05]
[1778987878197,44.58,77967.4,1.4,0.0,0.0,3e-05]
[1778987883232,44.58,77966.12,1.4,0.0,0.0,3e-05]
[1778987888267,44.58,77967.96,1.4,0.0,0.0,3e-05]
[1778987893302,44.58,77971.72,1.4,0.0,0.0,3e-05]
[1778987899344,44.58,77971.82,1.4,0.0,0.0,3e-05]
[1778987908407,44.58,77972.33,1.4,0.0,0.0,3e-05]
[1778987913442,44.58,77974.8,1.4,0.0,0.0,3e-05]
[1778987918477,44.58,77976.13,1.4,0.0,0.0,3e-05]
[1778987923512,44.58,77980.21,1.4,0.0,0.0,3e-05]
[1778987929554,44.58,77980.3,1.4,0.0,0.0,3e-05]
[1778987934589,44.58,77980.89,1.4,0.0,0.0,3e-05]
[1778987939624,44.58,77981.08,1.4,0.0,0.0,3e-05]
[1778987944659,44.58,77975.99,1.4,0.0,0.0,3e-05]
[1778987949700,44.58,77975.68,1.4,0.0,0.0,3e-05]
[1778987954736,44.58,77975.68,1.4,0.0,0.0,3e-05]
[1778987961785,44.58,77974.58,1.4,0.0,0.0,3e-05]
[1778987966820,44.58,77972.6,1.4,0.0,0.0,3e-05]
[1778987972862,44.58,77971.13,1.4,0.0,0.0,3e-05]
[1778987977897,44.58,77971.58,1.4,0.0,0.0,3e-05]
[1778987982932,44.58,77972.05,1.4,0.0,0.0,3e-05]
[1778987987967,44.58,77969.88,1.4,0.0,0.0,3e-05]
[1778987993002,44.58,77958.21,1.4,0.0,0.0,3e-05]
[1778987998037,44.58,77955.21,1.4,0.0,0.0,3e-05]
[1778988003072,44.58,77949.1,1.4,0.0,0.0,3e-05]
[1778988007102,44.58,77936.06,1.4,0.0,0.0,2e-05]
[1778988012135,44.58,77935.73,1.4,0.0,0.0,2e-05]
[1778988018178,44.58,77945.61,1.4,0.0,0.0,3e-05]
[1778988023214,44.58,77949.88,1.4,0.0,0.0,3e-05]
[1778988028249,44.58,77954.34,1.4,0.0,0.0,3e-05]
[1778988033285,44.58,77949.08,1.4,0.0,0.0,3e-05]
[1778988038320,44.58,77945.82,1.4,0.0,0.0,3e-05]
[1778988049397,44.58,77946.19,1.4,0.0,0.0,3e-05]
[1778988055439,44.58,77946.4,1.4,0.0,0.0,3e-05]
[1778988060474,44.58,77948.52,1.4,0.0,0.0,3e-05]
[1778988065509,44.58,77947.88,1.4,0.0,0.0,3e-05]
[1778988070544,44.58,77948.77,1.4,0.0,0.0,3e-05]
[1778988075579,44.58,77948.81,1.4,0.0,0.0,3e-05]
[1778988080614,44.58,77949.59,1.4,0.0,0.0,3e-05]
[1778988085649,44.58,77949.9,1.4,0.0,0.0,3e-05]
[1778988091691,44.58,77950.28,1.4,0.0,0.0,3e-05]
[1778988096726,44.58,77951.98,1.4,0.0,0.0,3e-05]
[1778988102768,44.58,77952.79,1.4,0.0,0.0,3e-05]
[1778988108810,44.58,77952.82,1.4,0.0,0.0,3e-05]
[1778988113845,44.58,77948.93,1.4,0.0,0.0,3e-05]
[1778988119889,44.58,77949.41,1.4,0.0,0.0,3e-05]
[1778988124924,44.58,77949.25,1.4,0.0,0.0,3e-05]
[1778988130966,44.58,77949.2,1.4,0.0,0.0,3e-05]
[1778988137008,44.58,77949.23,1.4,0.0,0.0,3e-05]
[1778988142043,44.58,77948.22,1.4,0.0,0.0,3e-05]
[1778988147078,44.58,77950.47,1.4,0.0,0.0,3e-05]
[1778988152113,44.58,77950.53,1.4,0.0,0.0,3e-05]
[1778988157148,44.58,77950.91,1.4,0.0,0.0,3e-05]
[1778988165204,44.58,77952.74,1.4,0.0,0.0,3e-05]
[1778988170239,44.58,77958.24,1.4,0.0,0.0,3e-05]
[1778988175274,44.58,77959.12,1.4,0.0,0.0,3e-05]
[1778988181317,44.58,77956.64,1.4,0.0,0.0,3e-05]
[1778988186352,44.58,77955.31,1.4,0.0,0.0,3e-05]
[1778988191387,44.58,77966.71,1.4,0.0,0.0,3e-05]
[1778988196422,44.58,77972.24,1.4,0.0,0.0,3e-05]
[1778988202464,44.58,77975.43,1.4,0.0,0.0,3e-05]
[1778988207499,44.58,77978.52,1.4,0.0,0.0,3e-05]
[1778988207629,44.58,77978.52,1.4,0.0,0.0,3e-05]
[1778988216562,44.58,77979.53,1.4,0.0,0.0,3e-05]
[1778988222604,44.58,77979.59,1.4,0.0,0.0,3e-05]
[1778988227639,44.58,77979.48,1.4,0.0,0.0,3e-05]
[1778988232674,44.58,77979.61,1.4,0.0,0.0,3e-05]
[1778988237709,44.58,77981.18,1.4,0.0,0.0,3e-05]
[1778988242744,44.58,77984.9,1.4,0.0,0.0,3e-05]
[1778988251807,44.58,77984.85,1.4,0.0,0.0,3e-05]
[1778988256842,44.58,77985.77,1.4,0.0,0.0,3e-05]
[1778988263891,44.58,77985.74,1.4,0.0,0.0,3e-05]
[1778988268926,44.58,77985.79,1.4,0.0,0.0,3e-05]
[1778988274968,44.58,77985.66,1.4,0.0,0.0,3e-05]
[1778988280026,44.58,77984.98,1.4,0.0,0.0,3e-05]
[1778988285040,44.58,77977.19,1.4,0.0,0.0,3e-05]
[1778988290075,44.58,77971.57,1.4,0.0,0.0,3e-05]
[1778988295110,44.58,77970.87,1.4,0.0,0.0,3e-05]
[1778988300145,44.58,77968.62,1.4,0.0,0.0,3e-05]
[1778988302600,44.58,77968.52,1.4,0.0,0.0,3e-05]
[1778988303356,44.58,77968.51,1.4,0.0,0.0,3e-05]
[1778988305180,44.58,77943.91,1.4,0.0,0.0,2e-05]
[1778988310215,44.58,77939.75,1.4,0.0,0.0,2e-05]
[1778988315250,44.58,77938.92,1.4,0.0,0.0,2e-05]
[1778988320285,44.58,77939.19,1.4,0.0,0.0,2e-05]
[1778988325320,44.58,77939.15,1.4,0.0,0.0,2e-05]
[1778988335390,44.58,77939.08,1.4,0.0,0.0,2e-05]
[1778988337411,44.58,77939.15,1.4,0.0,0.0,2e-05]
[1778988342971,44.58,77941.29,1.4,0.0,0.0,2e-05]
[1778988344927,44.58,77941.33,1.4,0.0,0.0,2e-05]
[1778988350496,44.58,77941.26,1.4,0.0,0.0,2e-05]
[1778988355531,44.58,77939.1,1.4,0.0,0.0,2e-05]
[1778988361573,44.58,77939.04,1.4,0.0,0.0,2e-05]
[1778988372650,44.58,77939.09,1.4,0.0,0.0,2e-05]
[1778988379699,44.58,77939.24,1.4,0.0,0.0,2e-05]
[1778988384734,44.58,77942.12,1.4,0.0,0.0,2e-05]
[1778988390776,44.58,77950.36,1.4,0.0,0.0,2e-05]
[1778988395811,44.58,77950.62,1.4,0.0,0.0,2e-05]
[1778988400846,44.58,77950.55,1.4,0.0,0.0,2e-05]
[1778988405882,44.58,77954.49,1.4,0.0,0.0,2e-05]
[1778988410916,44.58,77955.01,1.4,0.0,0.0,2e-05]
[1778988415951,44.58,77954.9,1.4,0.0,0.0,2e-05]
[1778988421583,44.58,77954.9,1.4,0.0,0.0,2e-05]
[1778988427033,44.58,77944.53,1.4,0.0,0.0,2e-05]
[1778988432068,44.58,77945.54,1.4,0.0,0.0,2e-05]
[1778988437103,44.58,77945.49,1.4,0.0,0.0,2e-05]
[1778988443145,44.58,77944.92,1.4,0.0,0.0,2e-05]
[1778988448180,44.58,77943.0,1.4,0.0,0.0,2e-05]
[1778988454225,44.58,77943.04,1.4,0.0,0.0,2e-05]
[1778988459260,44.58,77943.9,1.4,0.0,0.0,2e-05]
[1778988464295,44.58,77944.21,1.4,0.0,0.0,2e-05]
[1778988476379,44.58,77943.99,1.4,0.0,0.0,2e-05]
[1778988481414,44.58,77943.54,1.4,0.0,0.0,2e-05]
[1778988491484,44.58,77943.71,1.4,0.0,0.0,2e-05]
[1778988496519,44.58,77943.66,1.4,0.0,0.0,2e-05]
[1778988501554,44.58,77943.48,1.4,0.0,0.0,2e-05]
[1778988507596,44.58,77943.5,1.4,0.0,0.0,2e-05]
[1778988518677,44.58,77943.61,1.4,0.0,0.0,2e-05]
[1778988524720,44.58,77943.06,1.4,0.0,0.0,2e-05]
[1778988529755,44.58,77943.08,1.4,0.0,0.0,2e-05]
[1778988534790,44.58,77945.25,1.4,0.0,0.0,2e-05]
[1778988539825,44.58,77950.32,1.4,0.0,0.0,2e-05]
[1778988544862,44.58,77955.07,1.4,0.0,0.0,2e-05]
[1778988549898,44.58,77958.17,1.4,0.0,0.0,2e-05]
[1778988554932,44.58,77957.3,1.4,0.0,0.0,2e-05]
[1778988559967,44.58,77958.31,1.4,0.0,0.0,2e-05]
[1778988565005,44.58,77959.25,1.4,0.0,0.0,2e-05]
[1778988570037,44.58,77962.91,1.4,0.0,0.0,2e-05]
[1778988575072,44.58,77968.15,1.4,0.0,0.0,2e-05]
[1778988580107,44.58,77967.79,1.4,0.0,0.0,2e-05]
[1778988585142,44.58,77971.35,1.4,0.0,0.0,3e-05]
[1778988591184,44.58,77971.06,1.4,0.0,0.0,3e-05]
[1778988596219,44.58,77971.77,1.4,0.0,0.0,3e-05]
[1778988601254,44.58,77973.08,1.4,0.0,0.0,3e-05]
[1778988606289,44.58,77970.45,1.4,0.0,0.0,3e-05]
[1778988611324,44.58,77970.41,1.4,0.0,0.0,3e-05]
[1778988616361,44.58,77970.55,1.4,0.0,0.0,3e-05]
[1778988621398,44.58,77966.65,1.4,0.0,0.0,2e-05]
[1778988626434,44.58,77964.4,1.4,0.0,0.0,2e-05]
[1778988631469,44.58,77960.66,1.4,0.0,0.0,2e-05]
[1778988636504,44.58,77960.94,1.4,0.0,0.0,2e-05]
[1778988643554,44.58,77960.92,1.4,0.0,0.0,2e-05]
[1778988652617,44.58,77961.18,1.4,0.0,0.0,2e-05]
[1778988657655,44.58,77961.27,1.4,0.0,0.0,2e-05]
[1778988662690,44.58,77961.39,1.4,0.0,0.0,2e-05]
[1778988667725,44.58,77958.81,1.4,0.0,0.0,2e-05]
[1778988672760,44.58,77954.83,1.4,0.0,0.0,2e-05]
[1778988677795,44.58,77967.05,1.4,0.0,0.0,2e-05]
[1778988683837,44.58,77967.55,1.4,0.0,0.0,2e-05]
[1778988688874,44.58,77968.65,1.4,0.0,0.0,2e-05]
[1778988695923,44.58,77968.99,1.4,0.0,0.0,2e-05]
[1778988702972,44.58,77969.14,1.4,0.0,0.0,2e-05]
[1778988709014,44.58,77969.03,1.4,0.0,0.0,2e-05]
[1778988714049,44.58,77974.65,1.4,0.0,0.0,2e-05]
[1778988719084,44.58,77976.94,1.4,0.0,0.0,3e-05]
[1778988724119,44.58,77969.87,1.4,0.0,0.0,2e-05]
[1778988729154,44.58,77965.76,1.4,0.0,0.0,2e-05]
[1778988734189,44.58,77966.19,1.4,0.0,0.0,2e-05]
[1778988739224,44.58,77968.5,1.4,0.0,0.0,2e-05]
[1778988744259,44.58,77969.66,1.4,0.0,0.0,2e-05]
[1778988751308,44.58,77970.15,1.4,0.0,0.0,2e-05]
[1778988756343,44.58,77972.1,1.4,0.0,0.0,2e-05]
[1778988762385,44.58,77972.14,1.4,0.0,0.0,2e-05]
[1778988769434,44.58,77971.56,1.4,0.0,0.0,2e-05]
[1778988774469,44.58,77976.94,1.4,0.0,0.0,2e-05]
[1778988779504,44.58,77977.69,1.4,0.0,0.0,2e-05]
[1778988784539,44.58,77977.77,1.4,0.0,0.0,2e-05]
[1778988789574,44.58,77977.75,1.4,0.0,0.0,2e-05]
[1778988793602,44.58,77992.15,1.4,0.0,0.0,3e-05]
[1778988798637,44.58,77993.6,1.4,0.0,0.0,3e-05]
[1778988803672,44.58,77993.38,1.4,0.0,0.0,3e-05]
[1778988804870,44.58,77993.38,1.4,0.0,0.0,3e-05]
[1778988810723,44.58,77992.84,1.4,0.0,0.0,3e-05]
[1778988815756,44.58,77994.19,1.4,0.0,0.0,3e-05]
[1778988820791,44.58,77997.92,1.4,0.0,0.0,3e-05]
[1778988825826,44.58,77995.09,1.4,0.0,0.0,3e-05]
[1778988826773,44.58,77995.09,1.4,0.0,0.0,3e-05]
[1778988831868,44.58,77997.49,1.4,0.0,0.0,3e-05]
[1778988836903,44.58,77997.69,1.4,0.0,0.0,3e-05]
[1778988842945,44.58,77999.94,1.4,0.0,0.0,3e-05]
[1778988847980,44.58,78002.77,1.4,0.0,0.0,3e-05]
[1778988854022,44.58,78003.42,1.4,0.0,0.0,3e-05]
[1778988865100,44.58,78003.68,1.4,0.0,0.0,3e-05]
[1778988867393,44.58,78003.68,1.4,0.0,0.0,3e-05]
[1778988873156,44.58,78004.72,1.4,0.0,0.0,3e-05]
[1778988880205,44.58,78005.17,1.4,0.0,0.0,3e-05]
[1778988882830,44.58,78005.14,1.4,0.0,0.0,3e-05]
[1778988889268,44.58,78006.11,1.4,0.0,0.0,3e-05]
[1778988894303,44.58,78008.95,1.4,0.0,0.0,3e-05]
[1778988899339,44.58,78008.88,1.4,0.0,0.0,3e-05]
[1778988904375,44.58,78007.45,1.4,0.0,0.0,3e-05]
[1778988910417,44.58,78007.9,1.4,0.0,0.0,3e-05]
[1778988913600,44.58,78007.13,1.4,0.0,0.0,3e-05]
[1778988913994,44.58,78007.13,1.4,0.0,0.0,3e-05]
[1778988923508,44.58,78005.17,1.4,0.0,0.0,3e-05]
[1778988928543,44.58,78005.97,1.4,0.0,0.0,3e-05]
[1778988933578,44.58,78007.01,1.4,0.0,0.0,3e-05]
[1778988938613,44.58,78007.09,1.4,0.0,0.0,3e-05]
[1778988943648,44.58,78007.17,1.4,0.0,0.0,3e-05]
[1778988949690,44.58,78007.07,1.4,0.0,0.0,3e-05]
[1778988954727,44.58,78007.07,1.4,0.0,0.0,3e-05]
[1778988959762,44.58,78007.04,1.4,0.0,0.0,3e-05]
[1778988964797,44.58,78003.14,1.4,0.0,0.0,3e-05]
[1778988970842,44.58,78003.44,1.4,0.0,0.0,3e-05]
[1778988975877,44.58,78004.99,1.4,0.0,0.0,3e-05]
[1778988981919,44.58,78005.3,1.4,0.0,0.0,3e-05]
[1778988986954,44.58,78006.08,1.4,0.0,0.0,3e-05]
[1778988994003,44.58,78006.91,1.4,0.0,0.0,3e-05]
[1778988999039,44.58,78004.54,1.4,0.0,0.0,3e-05]
[1778989004074,44.58,78004.07,1.4,0.0,0.0,3e-05]
[1778989009109,44.58,78004.74,1.4,0.0,0.0,3e-05]
[1778989014144,44.58,78007.67,1.4,0.0,0.0,3e-05]
[1778989019179,44.58,78005.7,1.4,0.0,0.0,3e-05]
[1778989024214,44.58,78003.94,1.4,0.0,0.0,3e-05]
[1778989029249,44.58,78005.48,1.4,0.0,0.0,3e-05]
[1778989034284,44.58,78001.21,1.4,0.0,0.0,3e-05]
[1778989039320,44.58,78000.59,1.4,0.0,0.0,3e-05]
[1778989044355,44.58,78005.46,1.4,0.0,0.0,3e-05]
[1778989049390,44.58,78005.78,1.4,0.0,0.0,3e-05]
[1778989054425,44.58,78004.66,1.4,0.0,0.0,3e-05]
[1778989059460,44.58,78003.14,1.4,0.0,0.0,3e-05]
[1778989064495,44.58,78002.76,1.4,0.0,0.0,3e-05]
[1778989069530,44.58,78006.04,1.4,0.0,0.0,3e-05]
[1778989074565,44.58,78006.53,1.4,0.0,0.0,3e-05]
[1778989079600,44.58,78005.4,1.4,0.0,0.0,3e-05]
[1778989085643,44.58,78005.28,1.4,0.0,0.0,3e-05]
[1778989090680,44.58,78005.21,1.4,0.0,0.0,3e-05]
[1778989095715,44.58,78005.4,1.4,0.0,0.0,3e-05]
[1778989100751,44.58,78003.02,1.4,0.0,0.0,3e-05]
[1778989105786,44.58,78005.4,1.4,0.0,0.0,3e-05]
[1778989110820,44.58,78004.73,1.4,0.0,0.0,3e-05]
[1778989115855,44.58,78003.09,1.4,0.0,0.0,3e-05]
[1778989120890,44.58,78003.14,1.4,0.0,0.0,3e-05]
[1778989125925,44.58,78004.42,1.4,0.0,0.0,3e-05]
[1778989130961,44.58,78004.26,1.4,0.0,0.0,3e-05]
[1778989135996,44.58,78004.69,1.4,0.0,0.0,3e-05]
[1778989141031,44.58,78007.12,1.4,0.0,0.0,3e-05]
[1778989146066,44.58,78014.73,1.4,0.0,0.0,3e-05]
[1778989151101,44.58,78014.51,1.4,0.0,0.0,3e-05]
[1778989156136,44.58,78010.09,1.4,0.0,0.0,3e-05]
[1778989161171,44.58,78009.21,1.4,0.0,0.0,3e-05]
[1778989166206,44.58,78009.55,1.4,0.0,0.0,3e-05]
[1778989172248,44.58,78010.99,1.4,0.0,0.0,3e-05]
[1778989177283,44.58,78011.65,1.4,0.0,0.0,3e-05]
[1778989182318,44.58,78016.12,1.4,0.0,0.0,3e-05]
[1778989189367,44.58,78016.26,1.4,0.0,0.0,3e-05]
[1778989194402,44.58,78019.63,1.4,0.0,0.0,3e-05]
[1778989199437,44.58,78019.78,1.4,0.0,0.0,3e-05]
[1778989204472,44.58,78019.42,1.4,0.0,0.0,3e-05]
[1778989209507,44.58,78020.95,1.4,0.0,0.0,3e-05]
[1778989214542,44.58,78025.1,1.4,0.0,0.0,3e-05]
[1778989220584,44.58,78026.07,1.4,0.0,0.0,3e-05]
[1778989225619,44.58,78029.02,1.4,0.0,0.0,3e-05]
[1778989231661,44.58,78031.27,1.4,0.0,0.0,3e-05]
[1778989236696,44.58,78026.53,1.4,0.0,0.0,3e-05]
[1778989241731,44.58,78025.35,1.4,0.0,0.0,3e-05]
[1778989246766,44.58,78025.44,1.4,0.0,0.0,3e-05]
[1778989252808,44.58,78026.77,1.4,0.0,0.0,3e-05]
[1778989257843,44.58,78026.83,1.4,0.0,0.0,3e-05]
[1778989263885,44.58,78029.17,1.4,0.0,0.0,3e-05]
[1778989268920,44.58,78034.85,1.4,0.0,0.0,3e-05]
[1778989276977,44.58,78034.66,1.4,0.0,0.0,3e-05]
[1778989282012,44.58,78028.08,1.4,0.0,0.0,3e-05]
[1778989289062,44.58,78028.08,1.4,0.0,0.0,3e-05]
[1778989294097,44.58,78026.01,1.4,0.0,0.0,3e-05]
[1778989299135,44.58,78025.36,1.4,0.0,0.0,3e-05]
[1778989304170,44.58,78013.1,1.4,0.0,0.0,3e-05]
[1778989309205,44.58,78013.09,1.4,0.0,0.0,3e-05]
[1778989315247,44.58,78012.19,1.4,0.0,0.0,3e-05]
[1778989320282,44.58,78012.49,1.4,0.0,0.0,3e-05]
[1778989325317,44.58,78012.49,1.4,0.0,0.0,3e-05]
[1778989330352,44.58,78011.83,1.4,0.0,0.0,3e-05]
[1778989335387,44.58,78011.71,1.4,0.0,0.0,3e-05]
[1778989343443,44.58,78009.43,1.4,0.0,0.0,3e-05]
[1778989350492,44.58,78009.55,1.4,0.0,0.0,3e-05]
[1778989355527,44.58,78009.59,1.4,0.0,0.0,2e-05]
[1778989360562,44.58,78008.17,1.4,0.0,0.0,2e-05]
[1778989365597,44.58,78005.36,1.4,0.0,0.0,2e-05]
[1778989371639,44.58,78001.26,1.4,0.0,0.0,2e-05]
[1778989377681,44.58,77999.84,1.4,0.0,0.0,2e-05]
[1778989383723,44.58,77999.75,1.4,0.0,0.0,2e-05]
[1778989388758,44.58,77997.88,1.4,0.0,0.0,2e-05]
[1778989393793,44.58,77994.07,1.4,0.0,0.0,2e-05]
[1778989402856,44.58,77995.55,1.4,0.0,0.0,2e-05]
[1778989409905,44.58,77996.16,1.4,0.0,0.0,2e-05]
[1778989414940,44.58,77996.22,1.4,0.0,0.0,2e-05]
[1778989419975,44.58,77996.91,1.4,0.0,0.0,2e-05]
[1778989425010,44.58,77996.57,1.4,0.0,0.0,2e-05]
[1778989430045,44.58,77996.57,1.4,0.0,0.0,2e-05]
[1778989435080,44.58,77996.54,1.4,0.0,0.0,2e-05]
[1778989440115,44.58,77996.25,1.4,0.0,0.0,2e-05]
[1778989445150,44.58,77996.83,1.4,0.0,0.0,2e-05]
[1778989450185,44.58,78004.84,1.4,0.0,0.0,2e-05]
[1778989455220,44.58,78005.69,1.4,0.0,0.0,2e-05]
[1778989460255,44.58,78007.22,1.4,0.0,0.0,2e-05]
[1778989470330,44.58,78006.89,1.4,0.0,0.0,2e-05]
[1778989475365,44.58,78006.19,1.4,0.0,0.0,2e-05]
[1778989480400,44.58,77999.6,1.4,0.0,0.0,2e-05]
[1778989485435,44.58,78000.6,1.4,0.0,0.0,2e-05]
[1778989491477,44.58,78001.19,1.4,0.0,0.0,2e-05]
[1778989496512,44.58,78002.01,1.4,0.0,0.0,2e-05]
[1778989501547,44.58,78001.04,1.4,0.0,0.0,2e-05]
[1778989509603,44.58,78000.56,1.4,0.0,0.0,2e-05]
[1778989514638,44.58,78000.87,1.4,0.0,0.0,2e-05]
[1778989520680,44.58,78000.65,1.4,0.0,0.0,2e-05]
[1778989523701,44.58,77987.75,1.4,0.0,0.0,2e-05]
[1778989524599,44.58,77987.75,1.4,0.0,0.0,2e-05]
[1778989525373,44.58,77987.46,1.4,0.0,0.0,2e-05]
[1778989530750,44.58,77987.61,1.4,0.0,0.0,2e-05]
[1778989535785,44.58,77993.7,1.4,0.0,0.0,2e-05]
[1778989540820,44.58,77993.64,1.4,0.0,0.0,2e-05]
[1778989545855,44.58,77993.12,1.4,0.0,0.0,2e-05]
[1778989550890,44.58,77993.09,1.4,0.0,0.0,2e-05]
[1778989556932,44.58,77992.8,1.4,0.0,0.0,2e-05]
[1778989562974,44.58,77992.69,1.4,0.0,0.0,2e-05]
[1778989570023,44.58,77992.93,1.4,0.0,0.0,2e-05]
[1778989571337,44.58,77993.19,1.4,0.0,0.0,2e-05]
[1778989572353,44.58,77993.26,1.4,0.0,0.0,2e-05]
[1778989578079,44.58,77993.47,1.4,0.0,0.0,2e-05]
[1778989583114,44.58,77993.44,1.4,0.0,0.0,2e-05]
[1778989588155,44.58,77996.66,1.4,0.0,0.0,2e-05]
[1778989593190,44.58,77999.23,1.4,0.0,0.0,2e-05]
[1778989599232,44.58,77999.16,1.4,0.0,0.0,2e-05]
[1778989604267,44.58,77999.91,1.4,0.0,0.0,2e-05]
[1778989610309,44.58,78000.11,1.4,0.0,0.0,2e-05]
[1778989615347,44.58,78000.21,1.4,0.0,0.0,2e-05]
[1778989621389,44.58,78000.18,1.4,0.0,0.0,2e-05]
[1778989626425,44.58,78000.43,1.4,0.0,0.0,2e-05]
[1778989631463,44.58,78009.64,1.4,0.0,0.0,2e-05]
[1778989636500,44.58,78014.88,1.4,0.0,0.0,2e-05]
[1778989642542,44.58,78010.31,1.4,0.0,0.0,2e-05]
[1778989647577,44.58,78003.16,1.4,0.0,0.0,2e-05]
[1778989652612,44.58,78005.63,1.4,0.0,0.0,2e-05]
[1778989657647,44.58,78005.73,1.4,0.0,0.0,2e-05]
[1778989662682,44.58,78003.03,1.4,0.0,0.0,2e-05]
[1778989667717,44.58,78001.54,1.4,0.0,0.0,2e-05]
[1778989672752,44.58,78002.01,1.4,0.0,0.0,2e-05]
[1778989677787,44.58,78003.47,1.4,0.0,0.0,2e-05]
[1778989682822,44.58,78001.77,1.4,0.0,0.0,2e-05]
[1778989687857,44.58,77999.57,1.4,0.0,0.0,2e-05]
[1778989692892,44.58,78001.43,1.4,0.0,0.0,2e-05]
[1778989697927,44.58,78001.46,1.4,0.0,0.0,2e-05]
[1778989702962,44.58,78001.56,1.4,0.0,0.0,2e-05]
[1778989707997,44.58,78001.56,1.4,0.0,0.0,2e-05]
[1778989713032,44.58,78002.44,1.4,0.0,0.0,2e-05]
[1778989718067,44.58,78002.57,1.4,0.0,0.0,2e-05]
[1778989723102,44.58,78002.44,1.4,0.0,0.0,2e-05]
[1778989728137,44.58,78002.48,1.4,0.0,0.0,2e-05]
[1778989733172,44.58,78001.32,1.4,0.0,0.0,2e-05]
[1778989739214,44.58,78001.18,1.4,0.0,0.0,2e-05]
[1778989744249,44.58,78000.95,1.4,0.0,0.0,2e-05]
[1778989749284,44.58,78003.26,1.4,0.0,0.0,2e-05]
[1778989754319,44.58,78003.99,1.4,0.0,0.0,2e-05]
[1778989759354,44.58,78006.38,1.4,0.0,0.0,2e-05]
[1778989764389,44.58,78010.72,1.4,0.0,0.0,2e-05]
[1778989769424,44.58,78011.1,1.4,0.0,0.0,2e-05]
[1778989774459,44.58,78011.16,1.4,0.0,0.0,2e-05]
[1778989779496,44.58,78011.29,1.4,0.0,0.0,2e-05]
[1778989784531,44.58,78017.87,1.4,0.0,0.0,2e-05]
[1778989790573,44.58,78018.33,1.4,0.0,0.0,2e-05]
[1778989797622,44.58,78019.18,1.4,0.0,0.0,2e-05]
[1778989802657,44.58,78018.81,1.4,0.0,0.0,2e-05]
[1778989807692,44.58,78019.97,1.4,0.0,0.0,2e-05]
[1778989813791,44.58,78025.82,1.4,0.0,0.0,2e-05]
[1778989819776,44.58,78028.61,1.4,0.0,0.0,2e-05]
[1778989824816,44.58,78049.6,1.4,0.0,0.0,3e-05]
[1778989829851,44.58,78048.67,1.4,0.0,0.0,3e-05]
[1778989834886,44.58,78045.64,1.4,0.0,0.0,3e-05]
[1778989839921,44.58,78051.48,1.4,0.0,0.0,3e-05]
[1778989844956,44.58,78048.13,1.4,0.0,0.0,3e-05]
[1778989849991,44.58,78046.23,1.4,0.0,0.0,3e-05]
[1778989855027,44.58,78040.12,1.4,0.0,0.0,3e-05]
[1778989860211,44.58,78039.76,1.4,0.0,0.0,3e-05]
[1778989867111,44.58,78037.23,1.4,0.0,0.0,3e-05]
[1778989872146,44.58,78035.26,1.4,0.0,0.0,2e-05]
[1778989877182,44.58,78035.23,1.4,0.0,0.0,2e-05]
[1778989882217,44.58,78029.88,1.4,0.0,0.0,2e-05]
[1778989891182,44.58,78030.41,1.4,0.0,0.0,2e-05]
[1778989899336,44.58,78030.44,1.4,0.0,0.0,2e-05]
[1778989904371,44.58,78029.67,1.4,0.0,0.0,2e-05]
[1778989909406,44.58,78030.0,1.4,0.0,0.0,2e-05]
[1778989918469,44.58,78028.89,1.4,0.0,0.0,2e-05]
[1778989923504,44.58,78028.72,1.4,0.0,0.0,2e-05]
[1778989928546,44.58,78018.05,1.4,0.0,0.0,2e-05]
[1778989933574,44.58,78012.6,1.4,0.0,0.0,2e-05]
[1778989939618,44.58,78010.68,1.4,0.0,0.0,2e-05]
[1778989944652,44.58,78010.23,1.4,0.0,0.0,2e-05]
[1778989951701,44.58,78010.16,1.4,0.0,0.0,2e-05]
[1778989956738,44.58,78010.04,1.4,0.0,0.0,2e-05]
[1778989961773,44.58,78008.0,1.4,0.0,0.0,2e-05]
[1778989966808,44.58,78008.81,1.4,0.0,0.0,2e-05]
[1778989971843,44.58,78007.71,1.4,0.0,0.0,2e-05]
[1778989976880,44.58,78006.44,1.4,0.0,0.0,2e-05]
[1778989981915,44.58,78004.53,1.4,0.0,0.0,2e-05]
[1778989992992,44.58,78004.83,1.4,0.0,0.0,2e-05]
[1778989998027,44.58,78006.6,1.4,0.0,0.0,2e-05]
[1778990008097,44.58,78005.87,1.4,0.0,0.0,2e-05]
[1778990013132,44.58,78000.84,1.4,0.0,0.0,2e-05]
[1778990027272,44.58,78000.77,1.4,0.0,0.0,2e-05]
[1778990032307,44.58,78000.86,1.4,0.0,0.0,2e-05]
[1778990038349,44.58,78000.72,1.4,0.0,0.0,2e-05]
[1778990043384,44.58,77996.33,1.4,0.0,0.0,2e-05]
[1778990050433,44.58,77996.73,1.4,0.0,0.0,2e-05]
[1778990055468,44.58,77998.1,1.4,0.0,0.0,2e-05]
[1778990060503,44.58,77997.91,1.4,0.0,0.0,2e-05]
[1778990069566,44.58,77997.57,1.4,0.0,0.0,2e-05]
[1778990074601,44.58,77996.58,1.4,0.0,0.0,2e-05]
[1778990081650,44.58,77996.89,1.4,0.0,0.0,2e-05]
[1778990086685,44.58,77997.37,1.4,0.0,0.0,2e-05]
[1778990091720,44.58,77996.8,1.4,0.0,0.0,2e-05]
[1778990096755,44.58,77994.53,1.4,0.0,0.0,2e-05]
[1778990101790,44.58,77992.42,1.4,0.0,0.0,2e-05]
[1778990106825,44.58,77985.0,1.4,0.0,0.0,2e-05]
[1778990111860,44.58,77982.9,1.4,0.0,0.0,2e-05]
[1778990116895,44.58,77975.84,1.4,0.0,0.0,2e-05]
[1778990122937,44.58,77986.82,1.4,0.0,0.0,2e-05]
[1778990127972,44.58,77987.87,1.4,0.0,0.0,2e-05]
[1778990133007,44.58,77987.45,1.4,0.0,0.0,2e-05]
[1778990135605,44.58,77987.38,1.4,0.0,0.0,2e-05]
[1778990136315,44.58,77987.38,1.4,0.0,0.0,2e-05]
[1778990142070,44.58,77987.41,1.4,0.0,0.0,2e-05]
[1778990148113,44.58,77987.37,1.4,0.0,0.0,2e-05]
[1778990155162,44.58,77987.3,1.4,0.0,0.0,2e-05]
[1778990162211,44.58,77986.67,1.4,0.0,0.0,2e-05]
[1778990167246,44.58,77983.24,1.4,0.0,0.0,2e-05]
[1778990172281,44.58,77980.5,1.4,0.0,0.0,2e-05]
[1778990177316,44.58,77977.5,1.4,0.0,0.0,2e-05]
[1778990182351,44.58,77976.82,1.4,0.0,0.0,2e-05]
[1778990187386,44.58,77974.47,1.4,0.0,0.0,2e-05]
[1778990193431,44.58,77978.25,1.4,0.0,0.0,2e-05]
[1778990198464,44.58,77981.93,1.4,0.0,0.0,2e-05]
[1778990203499,44.58,77981.94,1.4,0.0,0.0,2e-05]
[1778990209541,44.58,77982.42,1.4,0.0,0.0,2e-05]
[1778990215583,44.58,77982.52,1.4,0.0,0.0,2e-05]
[1778990220618,44.58,77982.76,1.4,0.0,0.0,2e-05]
[1778990225653,44.58,77982.55,1.4,0.0,0.0,2e-05]
[1778990230688,44.58,77982.65,1.4,0.0,0.0,2e-05]
[1778990235723,44.58,77982.51,1.4,0.0,0.0,2e-05]
[1778990241765,44.58,77982.43,1.4,0.0,0.0,2e-05]
[1778990252842,44.58,77982.28,1.4,0.0,0.0,2e-05]
[1778990257877,44.58,77982.25,1.4,0.0,0.0,2e-05]
[1778990268954,44.58,77982.17,1.4,0.0,0.0,2e-05]
[1778990282045,44.58,77982.0,1.4,0.0,0.0,2e-05]
[1778990287080,44.58,77981.65,1.4,0.0,0.0,2e-05]
[1778990292115,44.58,77982.79,1.4,0.0,0.0,2e-05]
[1778990297150,44.58,77987.56,1.4,0.0,0.0,2e-05]
[1778990302185,44.58,77987.49,1.4,0.0,0.0,2e-05]
[1778990307221,44.58,77987.53,1.4,0.0,0.0,2e-05]
[1778990312256,44.58,77987.42,1.4,0.0,0.0,2e-05]
[1778990320312,44.58,77987.7,1.4,0.0,0.0,2e-05]
[1778990325347,44.58,77987.67,1.4,0.0,0.0,2e-05]
[1778990330382,44.58,77987.52,1.4,0.0,0.0,2e-05]
[1778990335417,44.58,77987.44,1.4,0.0,0.0,2e-05]
[1778990340452,44.58,77987.76,1.4,0.0,0.0,2e-05]
[1778990345487,44.58,77988.25,1.4,0.0,0.0,2e-05]
[1778990350522,44.58,77995.44,1.4,0.0,0.0,2e-05]
[1778990355557,44.58,77995.17,1.4,0.0,0.0,2e-05]
[1778990361599,44.58,77995.14,1.4,0.0,0.0,2e-05]
[1778990366634,44.58,77997.76,1.4,0.0,0.0,2e-05]
[1778990371669,44.58,77999.97,1.4,0.0,0.0,2e-05]
[1778990377712,44.58,78000.49,1.4,0.0,0.0,2e-05]
[1778990382747,44.58,78000.59,1.4,0.0,0.0,2e-05]
[1778990388789,44.58,78000.71,1.4,0.0,0.0,2e-05]
[1778990394831,44.58,78000.64,1.4,0.0,0.0,2e-05]
[1778990400873,44.58,77994.0,1.4,0.0,0.0,2e-05]
[1778990405908,44.58,77994.38,1.4,0.0,0.0,2e-05]
[1778990410943,44.58,77984.72,1.4,0.0,0.0,2e-05]
[1778990415978,44.58,77987.42,1.4,0.0,0.0,2e-05]
[1778990421013,44.58,77985.78,1.4,0.0,0.0,2e-05]
[1778990426049,44.58,77985.8,1.4,0.0,0.0,2e-05]
[1778990431084,44.58,77983.22,1.4,0.0,0.0,2e-05]
[1778990437126,44.58,77978.3,1.4,0.0,0.0,2e-05]
[1778990442162,44.58,77978.39,1.4,0.0,0.0,2e-05]
[1778990447197,44.58,77976.89,1.4,0.0,0.0,2e-05]
[1778990453240,44.58,77976.18,1.4,0.0,0.0,2e-05]
[1778990458283,44.58,77980.34,1.4,0.0,0.0,2e-05]
[1778990463318,44.58,77981.45,1.4,0.0,0.0,2e-05]
[1778990471379,44.58,77983.94,1.4,0.0,0.0,2e-05]
[1778990476414,44.58,77991.3,1.4,0.0,0.0,2e-05]
[1778990481449,44.58,77991.41,1.4,0.0,0.0,2e-05]
[1778990486484,44.58,77993.4,1.4,0.0,0.0,2e-05]
[1778990491519,44.58,77993.11,1.4,0.0,0.0,2e-05]
[1778990496554,44.58,77993.36,1.4,0.0,0.0,2e-05]
[1778990501589,44.58,77993.45,1.4,0.0,0.0,2e-05]
[1778990506624,44.58,77990.78,1.4,0.0,0.0,2e-05]
[1778990511659,44.58,77991.66,1.4,0.0,0.0,2e-05]
[1778990516694,44.58,77991.37,1.4,0.0,0.0,2e-05]
[1778990522738,44.58,77991.71,1.4,0.0,0.0,2e-05]
[1778990527773,44.58,78005.75,1.4,0.0,0.0,2e-05]
[1778990532808,44.58,78008.69,1.4,0.0,0.0,2e-05]
[1778990537843,44.58,78008.85,1.4,0.0,0.0,2e-05]
[1778990542878,44.58,78009.21,1.4,0.0,0.0,2e-05]
[1778990547913,44.58,78011.84,1.4,0.0,0.0,2e-05]
[1778990553955,44.58,78010.95,1.4,0.0,0.0,2e-05]
[1778990558990,44.58,78009.9,1.4,0.0,0.0,2e-05]
[1778990564026,44.58,78009.91,1.4,0.0,0.0,2e-05]
[1778990569061,44.58,78012.83,1.4,0.0,0.0,2e-05]
[1778990574096,44.58,78012.74,1.4,0.0,0.0,2e-05]
[1778990579135,44.58,78017.13,1.4,0.0,0.0,2e-05]
[1778990584167,44.58,78021.88,1.4,0.0,0.0,2e-05]
[1778990589202,44.58,78019.82,1.4,0.0,0.0,2e-05]
[1778990594237,44.58,78021.03,1.4,0.0,0.0,2e-05]
[1778990599272,44.58,78022.23,1.4,0.0,0.0,2e-05]
[1778990604307,44.58,78022.94,1.4,0.0,0.0,2e-05]
[1778990609342,44.58,78022.89,1.4,0.0,0.0,2e-05]
[1778990614377,44.58,78022.71,1.4,0.0,0.0,2e-05]
[1778990619412,44.58,78022.89,1.4,0.0,0.0,2e-05]
[1778990624447,44.58,78022.82,1.4,0.0,0.0,2e-05]
[1778990629482,44.58,78023.37,1.4,0.0,0.0,2e-05]
[1778990634517,44.58,78025.88,1.4,0.0,0.0,2e-05]
[1778990640559,44.58,78015.32,1.4,0.0,0.0,2e-05]
[1778990645596,44.58,78011.57,1.4,0.0,0.0,2e-05]
[1778990650631,44.58,78009.25,1.4,0.0,0.0,2e-05]
[1778990655666,44.58,78009.53,1.4,0.0,0.0,2e-05]
[1778990660701,44.58,78014.74,1.4,0.0,0.0,2e-05]
[1778990665736,44.58,78014.96,1.4,0.0,0.0,2e-05]
[1778990670771,44.58,78014.87,1.4,0.0,0.0,2e-05]
[1778990675806,44.58,78017.72,1.4,0.0,0.0,2e-05]
[1778990680841,44.58,78021.76,1.4,0.0,0.0,2e-05]
[1778990685876,44.58,78023.78,1.4,0.0,0.0,2e-05]
[1778990690911,44.58,78027.02,1.4,0.0,0.0,2e-05]
[1778990695946,44.58,78026.18,1.4,0.0,0.0,2e-05]
[1778990700982,44.58,78018.7,1.4,0.0,0.0,2e-05]
[1778990707024,44.58,78012.93,1.4,0.0,0.0,2e-05]
[1778990713066,44.58,78010.27,1.4,0.0,0.0,2e-05]
[1778990719108,44.58,78011.08,1.4,0.0,0.0,2e-05]
[1778990724143,44.58,78011.8,1.4,0.0,0.0,2e-05]
[1778990729178,44.58,78013.17,1.4,0.0,0.0,2e-05]
[1778990734213,44.58,78016.91,1.4,0.0,0.0,2e-05]
[1778990743276,44.58,78016.84,1.4,0.0,0.0,2e-05]
[1778990746599,44.58,78019.15,1.4,0.0,0.0,2e-05]
[1778990747610,44.58,78019.41,1.4,0.0,0.0,2e-05]
[1778990753346,44.58,78019.34,1.4,0.0,0.0,2e-05]
[1778990758381,44.58,78025.43,1.4,0.0,0.0,2e-05]
[1778990763416,44.58,78025.68,1.4,0.0,0.0,2e-05]
[1778990768451,44.58,78030.08,1.4,0.0,0.0,2e-05]
[1778990773487,44.58,78032.21,1.4,0.0,0.0,2e-05]
[1778990778521,44.58,78034.61,1.4,0.0,0.0,2e-05]
[1778990783556,44.58,78035.09,1.4,0.0,0.0,2e-05]
[1778990788591,44.58,78040.24,1.4,0.0,0.0,2e-05]
[1778990793626,44.58,78040.82,1.4,0.0,0.0,2e-05]
[1778990798661,44.58,78043.63,1.4,0.0,0.0,2e-05]
[1778990803696,44.58,78052.3,1.4,0.0,0.0,2e-05]
[1778990808731,44.58,78049.94,1.4,0.0,0.0,2e-05]
[1778990814773,44.58,78053.02,1.4,0.0,0.0,2e-05]
[1778990819808,44.58,78049.52,1.4,0.0,0.0,2e-05]
[1778990824843,44.58,78050.16,1.4,0.0,0.0,2e-05]
[1778990829878,44.58,78045.73,1.4,0.0,0.0,2e-05]
[1778990834913,44.58,78036.71,1.4,0.0,0.0,2e-05]
[1778990839948,44.58,78035.85,1.4,0.0,0.0,2e-05]
[1778990845991,44.58,78033.59,1.4,0.0,0.0,2e-05]
[1778990852033,44.58,78032.87,1.4,0.0,0.0,2e-05]
[1778990857068,44.58,78032.92,1.4,0.0,0.0,2e-05]
[1778990862103,44.58,78033.0,1.4,0.0,0.0,2e-05]
[1778990868145,44.58,78035.16,1.4,0.0,0.0,2e-05]
[1778990873180,44.58,78035.91,1.4,0.0,0.0,2e-05]
[1778990878215,44.58,78036.3,1.4,0.0,0.0,2e-05]
[1778990883250,44.58,78035.85,1.4,0.0,0.0,2e-05]
[1778990888286,44.58,78035.25,1.4,0.0,0.0,2e-05]
[1778990893320,44.58,78033.72,1.4,0.0,0.0,2e-05]
[1778990898355,44.58,78034.39,1.4,0.0,0.0,2e-05]
[1778990903390,44.58,78034.33,1.4,0.0,0.0,2e-05]
[1778990908425,44.58,78035.3,1.4,0.0,0.0,2e-05]
[1778990913460,44.58,78035.68,1.4,0.0,0.0,2e-05]
[1778990918495,44.58,78024.81,1.4,0.0,0.0,2e-05]
[1778990923530,44.58,78033.54,1.4,0.0,0.0,2e-05]
[1778990929572,44.58,78033.77,1.4,0.0,0.0,2e-05]
[1778990934607,44.58,78032.92,1.4,0.0,0.0,2e-05]
[1778990939642,44.58,78032.52,1.4,0.0,0.0,2e-05]
[1778990944677,44.58,78032.15,1.4,0.0,0.0,2e-05]
[1778990949712,44.58,78032.29,1.4,0.0,0.0,2e-05]
[1778990954747,44.58,78032.51,1.4,0.0,0.0,2e-05]
[1778990959784,44.58,78032.54,1.4,0.0,0.0,2e-05]
[1778990964818,44.58,78032.37,1.4,0.0,0.0,2e-05]
[1778990969853,44.58,78032.21,1.4,0.0,0.0,2e-05]
[1778990974888,44.58,78035.14,1.4,0.0,0.0,2e-05]
[1778990981937,44.58,78034.5,1.4,0.0,0.0,2e-05]
[1778990986972,44.58,78034.67,1.4,0.0,0.0,2e-05]
[1778990994021,44.58,78026.37,1.4,0.0,0.0,2e-05]
[1778991000063,44.58,78025.01,1.4,0.0,0.0,2e-05]
[1778991005098,44.58,78023.04,1.4,0.0,0.0,2e-05]
[1778991010133,44.58,78015.03,1.4,0.0,0.0,2e-05]
[1778991015169,44.58,78015.28,1.4,0.0,0.0,2e-05]
[1778991020204,44.58,78014.78,1.4,0.0,0.0,2e-05]
[1778991025239,44.58,78014.88,1.4,0.0,0.0,2e-05]
[1778991030274,44.58,78015.53,1.4,0.0,0.0,2e-05]
[1778991035309,44.58,78015.32,1.4,0.0,0.0,2e-05]
[1778991041351,44.58,78015.42,1.4,0.0,0.0,2e-05]
[1778991046386,44.58,78015.52,1.4,0.0,0.0,2e-05]
[1778991051421,44.58,78021.92,1.4,0.0,0.0,2e-05]
[1778991056457,44.58,78021.54,1.4,0.0,0.0,2e-05]
[1778991061492,44.58,78018.44,1.4,0.0,0.0,2e-05]
[1778991069548,44.58,78018.45,1.4,0.0,0.0,2e-05]
[1778991074583,44.58,78018.82,1.4,0.0,0.0,2e-05]
[1778991079618,44.58,78017.5,1.4,0.0,0.0,2e-05]
[1778991084653,44.58,78016.99,1.4,0.0,0.0,2e-05]
[1778991089688,44.58,78017.92,1.4,0.0,0.0,2e-05]
[1778991094723,44.58,78018.07,1.4,0.0,0.0,2e-05]
[1778991099758,44.58,78017.94,1.4,0.0,0.0,2e-05]
[1778991105800,44.58,78017.0,1.4,0.0,0.0,2e-05]
[1778991110836,44.58,78017.69,1.4,0.0,0.0,2e-05]
[1778991115871,44.58,78009.73,1.4,0.0,0.0,2e-05]
[1778991120906,44.58,78009.41,1.4,0.0,0.0,2e-05]
[1778991125941,44.58,78005.47,1.4,0.0,0.0,2e-05]
[1778991131983,44.58,78003.22,1.4,0.0,0.0,2e-05]
[1778991137024,44.58,78009.87,1.4,0.0,0.0,2e-05]
[1778991143068,44.58,78010.96,1.4,0.0,0.0,2e-05]
[1778991149109,44.58,78010.97,1.4,0.0,0.0,2e-05]
[1778991155151,44.58,78013.68,1.4,0.0,0.0,2e-05]
[1778991160186,44.58,78016.11,1.4,0.0,0.0,2e-05]
[1778991165221,44.58,78017.67,1.4,0.0,0.0,2e-05]
[1778991170256,44.58,78015.83,1.4,0.0,0.0,2e-05]
[1778991177305,44.58,78018.4,1.4,0.0,0.0,2e-05]
[1778991184354,44.58,78018.47,1.4,0.0,0.0,2e-05]
[1778991195431,44.58,78018.79,1.4,0.0,0.0,2e-05]
[1778991200467,44.58,78021.63,1.4,0.0,0.0,2e-05]
[1778991206508,44.58,78022.25,1.4,0.0,0.0,2e-05]
[1778991211543,44.58,78022.31,1.4,0.0,0.0,2e-05]
[1778991216578,44.58,78021.28,1.4,0.0,0.0,2e-05]
[1778991221613,44.58,78021.32,1.4,0.0,0.0,2e-05]
[1778991226648,44.58,78020.87,1.4,0.0,0.0,2e-05]
[1778991231683,44.58,78020.85,1.4,0.0,0.0,2e-05]
[1778991236718,44.58,78021.71,1.4,0.0,0.0,2e-05]
[1778991241753,44.58,78017.68,1.4,0.0,0.0,2e-05]
[1778991247795,44.58,78016.85,1.4,0.0,0.0,2e-05]
[1778991252830,44.58,78017.08,1.4,0.0,0.0,2e-05]
[1778991258872,44.58,78017.14,1.4,0.0,0.0,2e-05]
[1778991263907,44.58,78018.67,1.4,0.0,0.0,2e-05]
[1778991270956,44.58,78020.03,1.4,0.0,0.0,2e-05]
[1778991275992,44.58,78021.95,1.4,0.0,0.0,2e-05]
[1778991281026,44.58,78022.04,1.4,0.0,0.0,2e-05]
[1778991286061,44.58,78021.79,1.4,0.0,0.0,2e-05]
[1778991291096,44.58,78021.98,1.4,0.0,0.0,2e-05]
[1778991296131,44.58,78023.89,1.4,0.0,0.0,2e-05]
[1778991301166,44.58,78023.19,1.4,0.0,0.0,2e-05]
[1778991306201,44.58,78023.24,1.4,0.0,0.0,2e-05]
[1778991311237,44.58,78023.55,1.4,0.0,0.0,2e-05]
[1778991317279,44.58,78023.45,1.4,0.0,0.0,2e-05]
[1778991322339,44.58,78027.54,1.4,0.0,0.0,2e-05]
[1778991328381,44.58,78027.96,1.4,0.0,0.0,2e-05]
[1778991333416,44.58,78025.13,1.4,0.0,0.0,2e-05]
[1778991338451,44.58,78027.48,1.4,0.0,0.0,2e-05]
[1778991343486,44.58,78028.79,1.4,0.0,0.0,2e-05]
[1778991348521,44.58,78028.77,1.4,0.0,0.0,2e-05]
[1778991354563,44.58,78029.62,1.4,0.0,0.0,2e-05]
[1778991357601,44.58,78030.08,1.4,0.0,0.0,2e-05]
[1778991358608,44.58,78029.87,1.4,0.0,0.0,2e-05]
[1778991367654,44.58,78028.03,1.4,0.0,0.0,2e-05]
[1778991372689,44.58,78031.86,1.4,0.0,0.0,2e-05]
[1778991377724,44.58,78032.09,1.4,0.0,0.0,2e-05]
[1778991385305,44.58,78033.72,1.4,0.0,0.0,2e-05]
[1778991385398,44.58,78033.72,1.4,0.0,0.0,2e-05]
[1778991393836,44.58,78033.38,1.4,0.0,0.0,2e-05]
[1778991398872,44.58,78032.68,1.4,0.0,0.0,2e-05]
[1778991400885,44.58,78052.83,1.4,0.0,0.0,2e-05]
[1778991405920,44.58,78049.67,1.4,0.0,0.0,2e-05]
[1778991410955,44.58,78042.77,1.4,0.0,0.0,2e-05]
[1778991418005,44.58,78040.86,1.4,0.0,0.0,2e-05]
[1778991423047,44.58,78040.4,1.4,0.0,0.0,2e-05]
[1778991429089,44.58,78040.44,1.4,0.0,0.0,2e-05]
[1778991434124,44.58,78032.7,1.4,0.0,0.0,2e-05]
[1778991440166,44.58,78033.21,1.4,0.0,0.0,2e-05]
[1778991445201,44.58,78033.32,1.4,0.0,0.0,2e-05]
[1778991452250,44.58,78034.59,1.4,0.0,0.0,2e-05]
[1778991458293,44.58,78034.57,1.4,0.0,0.0,2e-05]
[1778991463327,44.58,78033.25,1.4,0.0,0.0,2e-05]
[1778991475411,44.58,78033.23,1.4,0.0,0.0,2e-05]
[1778991480447,44.58,78045.85,1.4,0.0,0.0,2e-05]
[1778991487496,44.58,78044.91,1.4,0.0,0.0,2e-05]
[1778991495552,44.58,78045.64,1.4,0.0,0.0,2e-05]
[1778991501594,44.58,78047.83,1.4,0.0,0.0,2e-05]
[1778991506629,44.58,78045.77,1.4,0.0,0.0,2e-05]
[1778991511664,44.58,78045.79,1.4,0.0,0.0,2e-05]
[1778991516701,44.58,78046.6,1.4,0.0,0.0,2e-05]
[1778991521736,44.58,78046.79,1.4,0.0,0.0,2e-05]
[1778991526771,44.58,78045.67,1.4,0.0,0.0,2e-05]
[1778991531806,44.58,78049.77,1.4,0.0,0.0,2e-05]
[1778991536843,44.58,78049.68,1.4,0.0,0.0,2e-05]
[1778991543891,44.58,78050.04,1.4,0.0,0.0,2e-05]
[1778991548926,44.58,78054.2,1.4,0.0,0.0,2e-05]
[1778991557991,44.58,78054.71,1.4,0.0,0.0,2e-05]
[1778991564035,44.58,78053.83,1.4,0.0,0.0,2e-05]
[1778991573098,44.58,78051.65,1.4,0.0,0.0,2e-05]
[1778991579140,44.58,78048.84,1.4,0.0,0.0,2e-05]
[1778991584175,44.58,78046.56,1.4,0.0,0.0,2e-05]
[1778991589210,44.58,78049.22,1.4,0.0,0.0,2e-05]
[1778991594245,44.58,78047.65,1.4,0.0,0.0,2e-05]
[1778991600290,44.58,78047.69,1.4,0.0,0.0,2e-05]
[1778991607339,44.58,78047.65,1.4,0.0,0.0,2e-05]
[1778991612374,44.58,78047.65,1.4,0.0,0.0,2e-05]
[1778991619424,44.58,78046.86,1.4,0.0,0.0,2e-05]
[1778991624459,44.58,78046.56,1.4,0.0,0.0,2e-05]
[1778991629494,44.58,78040.96,1.4,0.0,0.0,2e-05]
[1778991635536,44.58,78041.12,1.4,0.0,0.0,2e-05]
[1778991640573,44.58,78042.56,1.4,0.0,0.0,2e-05]
[1778991648630,44.58,78042.87,1.4,0.0,0.0,2e-05]
[1778991654672,44.58,78042.19,1.4,0.0,0.0,2e-05]
[1778991661721,44.58,78042.17,1.4,0.0,0.0,2e-05]
[1778991666756,44.58,78043.52,1.4,0.0,0.0,2e-05]
[1778991671791,44.58,78042.47,1.4,0.0,0.0,2e-05]
[1778991681861,44.58,78043.2,1.4,0.0,0.0,2e-05]
[1778991686896,44.58,78042.82,1.4,0.0,0.0,2e-05]
[1778991691931,44.58,78043.29,1.4,0.0,0.0,2e-05]
[1778991696968,44.58,78049.07,1.4,0.0,0.0,2e-05]
[1778991702003,44.58,78048.19,1.4,0.0,0.0,2e-05]
[1778991707049,44.58,78048.05,1.4,0.0,0.0,2e-05]
[1778991712084,44.58,78051.71,1.4,0.0,0.0,2e-05]
[1778991718126,44.58,78052.18,1.4,0.0,0.0,2e-05]
[1778991723161,44.58,78052.25,1.4,0.0,0.0,2e-05]
[1778991728196,44.58,78048.91,1.4,0.0,0.0,2e-05]
[1778991733231,44.58,78046.74,1.4,0.0,0.0,2e-05]
[1778991738268,44.58,78046.73,1.4,0.0,0.0,2e-05]
[1778991743303,44.58,78047.39,1.4,0.0,0.0,2e-05]
[1778991748338,44.58,78047.27,1.4,0.0,0.0,2e-05]
[1778991753374,44.58,78046.13,1.4,0.0,0.0,2e-05]
[1778991758410,44.58,78046.02,1.4,0.0,0.0,2e-05]
[1778991763446,44.58,78052.36,1.4,0.0,0.0,2e-05]
[1778991768481,44.58,78057.64,1.4,0.0,0.0,2e-05]
[1778991774523,44.58,78057.13,1.4,0.0,0.0,2e-05]
[1778991779558,44.58,78051.42,1.4,0.0,0.0,2e-05]
[1778991784593,44.58,78051.52,1.4,0.0,0.0,2e-05]
[1778991789628,44.58,78054.69,1.4,0.0,0.0,2e-05]
[1778991794663,44.58,78054.87,1.4,0.0,0.0,2e-05]
[1778991803726,44.58,78054.96,1.4,0.0,0.0,2e-05]
[1778991811782,44.58,78055.01,1.4,0.0,0.0,2e-05]
[1778991816817,44.58,78065.57,1.4,0.0,0.0,2e-05]
[1778991821852,44.58,78066.57,1.4,0.0,0.0,2e-05]
[1778991826887,44.58,78066.93,1.4,0.0,0.0,2e-05]
[1778991832929,44.58,78066.61,1.4,0.0,0.0,2e-05]
[1778991837965,44.58,78071.88,1.4,0.0,0.0,2e-05]
[1778991843001,44.58,78076.8,1.4,0.0,0.0,2e-05]
[1778991848038,44.58,78074.89,1.4,0.0,0.0,2e-05]
[1778991853073,44.58,78075.18,1.4,0.0,0.0,2e-05]
[1778991864150,44.58,78075.53,1.4,0.0,0.0,2e-05]
[1778991869185,44.58,78076.07,1.4,0.0,0.0,2e-05]
[1778991874226,44.58,78076.06,1.4,0.0,0.0,2e-05]
[1778991882282,44.58,78077.07,1.4,0.0,0.0,2e-05]
[1778991887317,44.58,78078.24,1.4,0.0,0.0,2e-05]
[1778991889331,44.58,78094.7,1.4,0.0,0.0,2e-05]
[1778991894366,44.58,78097.51,1.4,0.0,0.0,2e-05]
[1778991899401,44.58,78096.06,1.4,0.0,0.0,2e-05]
[1778991904436,44.58,78089.84,1.4,0.0,0.0,2e-05]
[1778991909471,44.58,78093.11,1.4,0.0,0.0,2e-05]
[1778991914506,44.58,78094.03,1.4,0.0,0.0,2e-05]
[1778991919541,44.58,78094.63,1.4,0.0,0.0,2e-05]
[1778991924576,44.58,78095.72,1.4,0.0,0.0,2e-05]
[1778991929611,44.58,78095.43,1.4,0.0,0.0,2e-05]
[1778991934646,44.58,78095.48,1.4,0.0,0.0,2e-05]
[1778991940688,44.58,78096.09,1.4,0.0,0.0,2e-05]
[1778991945723,44.58,78105.26,1.4,0.0,0.0,2e-05]
[1778991950758,44.58,78102.96,1.4,0.0,0.0,2e-05]
[1778991955793,44.58,78105.45,1.4,0.0,0.0,2e-05]
[1778991960828,44.58,78106.76,1.4,0.0,0.0,2e-05]
[1778991965863,44.58,78110.43,1.4,0.0,0.0,2e-05]
[1778991968601,44.58,78108.59,1.4,0.0,0.0,2e-05]
[1778991969099,44.58,78108.46,1.4,0.0,0.0,2e-05]
[1778991974927,44.58,78108.74,1.4,0.0,0.0,2e-05]
[1778991979963,44.58,78105.77,1.4,0.0,0.0,2e-05]
[1778991984997,44.58,78104.56,1.4,0.0,0.0,2e-05]
[1778991990032,44.58,78102.87,1.4,0.0,0.0,2e-05]
[1778991995067,44.58,78099.72,1.4,0.0,0.0,2e-05]
[1778992001109,44.58,78099.69,1.4,0.0,0.0,2e-05]
[1778992006144,44.58,78099.57,1.4,0.0,0.0,2e-05]
[1778992011179,44.58,78097.88,1.4,0.0,0.0,2e-05]
[1778992016214,44.58,78091.49,1.4,0.0,0.0,2e-05]
[1778992021249,44.58,78093.1,1.4,0.0,0.0,2e-05]
[1778992026284,44.58,78090.8,1.4,0.0,0.0,2e-05]
[1778992031320,44.58,78089.87,1.4,0.0,0.0,2e-05]
[1778992037361,44.58,78089.69,1.4,0.0,0.0,2e-05]
[1778992042396,44.58,78089.78,1.4,0.0,0.0,2e-05]
[1778992047432,44.58,78089.97,1.4,0.0,0.0,2e-05]
[1778992054480,44.58,78090.07,1.4,0.0,0.0,2e-05]
[1778992059516,44.58,78088.61,1.4,0.0,0.0,2e-05]
[1778992065558,44.58,78080.72,1.4,0.0,0.0,2e-05]
[1778992071600,44.58,78081.19,1.4,0.0,0.0,2e-05]
[1778992077642,44.58,78080.81,1.4,0.0,0.0,2e-05]
[1778992090733,44.58,78081.39,1.4,0.0,0.0,2e-05]
[1778992095768,44.58,78085.73,1.4,0.0,0.0,2e-05]
[1778992100803,44.58,78083.97,1.4,0.0,0.0,2e-05]
[1778992105838,44.58,78084.83,1.4,0.0,0.0,2e-05]
[1778992110873,44.58,78088.01,1.4,0.0,0.0,2e-05]
[1778992116915,44.58,78089.37,1.4,0.0,0.0,2e-05]
[1778992122958,44.58,78089.22,1.4,0.0,0.0,2e-05]
[1778992127992,44.58,78089.02,1.4,0.0,0.0,2e-05]
[1778992133027,44.58,78078.97,1.4,0.0,0.0,2e-05]
[1778992138062,44.58,78075.89,1.4,0.0,0.0,2e-05]
[1778992143097,44.58,78076.49,1.4,0.0,0.0,2e-05]
[1778992148132,44.58,78071.06,1.4,0.0,0.0,2e-05]
[1778992157197,44.58,78066.08,1.4,0.0,0.0,2e-05]
[1778992166260,44.58,78064.41,1.4,0.0,0.0,2e-05]
[1778992171295,44.58,78063.35,1.4,0.0,0.0,2e-05]
[1778992177337,44.58,78064.64,1.4,0.0,0.0,2e-05]
[1778992183379,44.58,78064.67,1.4,0.0,0.0,2e-05]
[1778992193450,44.58,78064.67,1.4,0.0,0.0,2e-05]
[1778992199492,44.58,78065.42,1.4,0.0,0.0,2e-05]
[1778992204527,44.58,78061.93,1.4,0.0,0.0,2e-05]
[1778992209563,44.58,78055.98,1.4,0.0,0.0,2e-05]
[1778992214598,44.58,78055.97,1.4,0.0,0.0,2e-05]
[1778992222654,44.58,78055.99,1.4,0.0,0.0,2e-05]
[1778992227689,44.58,78055.86,1.4,0.0,0.0,2e-05]
[1778992232724,44.58,78051.82,1.4,0.0,0.0,2e-05]
[1778992237759,44.58,78052.62,1.4,0.0,0.0,2e-05]
[1778992242794,44.58,78052.44,1.4,0.0,0.0,2e-05]
[1778992249843,44.58,78052.41,1.4,0.0,0.0,2e-05]
[1778992254879,44.58,78052.43,1.4,0.0,0.0,2e-05]
[1778992260922,44.58,78051.5,1.4,0.0,0.0,2e-05]
[1778992265957,44.58,78041.71,1.4,0.0,0.0,2e-05]
[1778992273006,44.58,78044.61,1.4,0.0,0.0,2e-05]
[1778992278041,44.58,78041.16,1.4,0.0,0.0,2e-05]
[1778992283076,44.58,78040.85,1.4,0.0,0.0,2e-05]
[1778992288111,44.58,78036.39,1.4,0.0,0.0,2e-05]
[1778992293146,44.58,78034.01,1.4,0.0,0.0,2e-05]
[1778992299188,44.58,78033.62,1.4,0.0,0.0,2e-05]
[1778992307244,44.58,78034.6,1.4,0.0,0.0,2e-05]
[1778992312280,44.58,78033.82,1.4,0.0,0.0,2e-05]
[1778992317315,44.58,78033.13,1.4,0.0,0.0,2e-05]
[1778992322350,44.58,78033.55,1.4,0.0,0.0,2e-05]
[1778992328392,44.58,78033.63,1.4,0.0,0.0,2e-05]
[1778992334435,44.58,78031.13,1.4,0.0,0.0,2e-05]
[1778992339470,44.58,78027.09,1.4,0.0,0.0,2e-05]
[1778992344505,44.58,78031.34,1.4,0.0,0.0,2e-05]
[1778992349540,44.58,78037.47,1.4,0.0,0.0,2e-05]
[1778992355582,44.58,78033.12,1.4,0.0,0.0,2e-05]
[1778992360617,44.58,78034.38,1.4,0.0,0.0,2e-05]
[1778992365652,44.58,78040.32,1.4,0.0,0.0,2e-05]
[1778992370687,44.58,78040.5,1.4,0.0,0.0,2e-05]
[1778992375722,44.58,78040.21,1.4,0.0,0.0,2e-05]
[1778992380757,44.58,78040.2,1.4,0.0,0.0,2e-05]
[1778992385792,44.58,78040.16,1.4,0.0,0.0,2e-05]
[1778992390827,44.58,78044.52,1.4,0.0,0.0,2e-05]
[1778992395862,44.58,78045.64,1.4,0.0,0.0,2e-05]
[1778992401904,44.58,78045.94,1.4,0.0,0.0,2e-05]
[1778992406939,44.58,78046.12,1.4,0.0,0.0,2e-05]
[1778992411974,44.58,78043.61,1.4,0.0,0.0,2e-05]
[1778992417009,44.58,78043.7,1.4,0.0,0.0,2e-05]
[1778992422044,44.58,78044.25,1.4,0.0,0.0,2e-05]
[1778992427079,44.58,78044.0,1.4,0.0,0.0,2e-05]
[1778992432114,44.58,78042.79,1.4,0.0,0.0,2e-05]
[1778992437149,44.58,78042.54,1.4,0.0,0.0,2e-05]
[1778992443191,44.58,78041.41,1.4,0.0,0.0,2e-05]
[1778992448226,44.58,78042.56,1.4,0.0,0.0,2e-05]
[1778992453261,44.58,78045.24,1.4,0.0,0.0,2e-05]
[1778992458296,44.58,78045.28,1.4,0.0,0.0,2e-05]
[1778992464338,44.58,78045.53,1.4,0.0,0.0,2e-05]
[1778992469373,44.58,78046.33,1.4,0.0,0.0,2e-05]
[1778992474408,44.58,78052.98,1.4,0.0,0.0,2e-05]
[1778992479446,44.58,78052.85,1.4,0.0,0.0,2e-05]
[1778992484481,44.58,78052.98,1.4,0.0,0.0,2e-05]
[1778992489516,44.58,78052.58,1.4,0.0,0.0,2e-05]
[1778992494551,44.58,78055.5,1.4,0.0,0.0,2e-05]
[1778992502607,44.58,78055.72,1.4,0.0,0.0,2e-05]
[1778992507642,44.58,78056.0,1.4,0.0,0.0,2e-05]
[1778992512677,44.58,78056.65,1.4,0.0,0.0,2e-05]
[1778992517712,44.58,78057.0,1.4,0.0,0.0,2e-05]
[1778992522747,44.58,78057.37,1.4,0.0,0.0,2e-05]
[1778992528789,44.58,78057.49,1.4,0.0,0.0,2e-05]
[1778992533824,44.58,78062.04,1.4,0.0,0.0,2e-05]
[1778992538859,44.58,78065.61,1.4,0.0,0.0,2e-05]
[1778992543894,44.58,78077.42,1.4,0.0,0.0,2e-05]
[1778992548929,44.58,78090.22,1.4,0.0,0.0,2e-05]
[1778992553964,44.58,78093.03,1.4,0.0,0.0,2e-05]
[1778992558999,44.58,78094.5,1.4,0.0,0.0,2e-05]
[1778992564039,44.58,78093.6,1.4,0.0,0.0,2e-05]
[1778992569074,44.58,78095.86,1.4,0.0,0.0,2e-05]
[1778992574109,44.58,78095.8,1.4,0.0,0.0,2e-05]
[1778992579144,44.58,78095.6,1.4,0.0,0.0,2e-05]
[1778992579600,44.58,78095.6,1.4,0.0,0.0,2e-05]
[1778992580612,44.58,78095.78,1.4,0.0,0.0,2e-05]
[1778992586193,44.58,78099.03,1.4,0.0,0.0,2e-05]
[1778992591228,44.58,78100.43,1.4,0.0,0.0,2e-05]
[1778992597270,44.58,78102.28,1.4,0.0,0.0,2e-05]
[1778992602305,44.58,78103.14,1.4,0.0,0.0,2e-05]
[1778992607340,44.58,78102.38,1.4,0.0,0.0,2e-05]
[1778992612375,44.58,78102.12,1.4,0.0,0.0,2e-05]
[1778992617410,44.58,78103.18,1.4,0.0,0.0,2e-05]
[1778992622445,44.58,78103.74,1.4,0.0,0.0,2e-05]
[1778992627481,44.58,78103.88,1.4,0.0,0.0,2e-05]
[1778992632515,44.58,78112.51,1.4,0.0,0.0,2e-05]
[1778992637550,44.58,78111.2,1.4,0.0,0.0,2e-05]
[1778992642585,44.58,78114.79,1.4,0.0,0.0,2e-05]
[1778992646616,44.58,78128.1,1.4,0.0,0.0,2e-05]
[1778992651651,44.58,78123.02,1.4,0.0,0.0,2e-05]
[1778992656686,44.58,78125.59,1.4,0.0,0.0,2e-05]
[1778992661721,44.58,78127.87,1.4,0.0,0.0,2e-05]
[1778992666756,44.58,78129.24,1.4,0.0,0.0,2e-05]
[1778992671791,44.58,78128.72,1.4,0.0,0.0,2e-05]
[1778992676826,44.58,78131.5,1.4,0.0,0.0,2e-05]
[1778992681861,44.58,78131.24,1.4,0.0,0.0,2e-05]
[1778992686896,44.58,78136.74,1.4,0.0,0.0,2e-05]
[1778992691931,44.58,78146.16,1.4,0.0,0.0,2e-05]
[1778992696967,44.58,78146.38,1.4,0.0,0.0,2e-05]
[1778992702001,44.58,78144.97,1.4,0.0,0.0,2e-05]
[1778992707036,44.58,78139.61,1.4,0.0,0.0,2e-05]
[1778992712071,44.58,78140.49,1.4,0.0,0.0,2e-05]
[1778992717106,44.58,78140.22,1.4,0.0,0.0,2e-05]
[1778992722141,44.58,78135.47,1.4,0.0,0.0,2e-05]
[1778992729190,44.58,78130.52,1.4,0.0,0.0,2e-05]
[1778992734225,44.58,78130.56,1.4,0.0,0.0,2e-05]
[1778992739260,44.58,78130.81,1.4,0.0,0.0,2e-05]
[1778992744295,44.58,78130.65,1.4,0.0,0.0,2e-05]
[1778992749330,44.58,78129.82,1.4,0.0,0.0,2e-05]
[1778992756379,44.58,78124.58,1.4,0.0,0.0,2e-05]
[1778992761414,44.58,78127.41,1.4,0.0,0.0,2e-05]
[1778992766449,44.58,78127.54,1.4,0.0,0.0,2e-05]
[1778992771484,44.58,78126.99,1.4,0.0,0.0,2e-05]
[1778992782561,44.58,78126.83,1.4,0.0,0.0,2e-05]
[1778992787596,44.58,78126.99,1.4,0.0,0.0,2e-05]
[1778992792631,44.58,78126.57,1.4,0.0,0.0,2e-05]
[1778992797666,44.58,78123.87,1.4,0.0,0.0,2e-05]
[1778992804715,44.58,78121.64,1.4,0.0,0.0,2e-05]
[1778992809751,44.58,78122.76,1.4,0.0,0.0,2e-05]
[1778992816802,44.58,78122.6,1.4,0.0,0.0,2e-05]
[1778992821837,44.58,78123.47,1.4,0.0,0.0,2e-05]
[1778992826873,44.58,78122.15,1.4,0.0,0.0,2e-05]
[1778992831908,44.58,78122.28,1.4,0.0,0.0,2e-05]
[1778992836943,44.58,78121.66,1.4,0.0,0.0,2e-05]
[1778992841978,44.58,78121.85,1.4,0.0,0.0,2e-05]
[1778992847013,44.58,78124.46,1.4,0.0,0.0,2e-05]
[1778992852048,44.58,78125.38,1.4,0.0,0.0,2e-05]
[1778992857083,44.58,78129.39,1.4,0.0,0.0,2e-05]
[1778992862118,44.58,78129.52,1.4,0.0,0.0,2e-05]
[1778992867153,44.58,78129.85,1.4,0.0,0.0,2e-05]
[1778992872190,44.58,78129.88,1.4,0.0,0.0,2e-05]
[1778992877226,44.58,78130.02,1.4,0.0,0.0,2e-05]
[1778992882261,44.58,78129.98,1.4,0.0,0.0,2e-05]
[1778992887296,44.58,78130.5,1.4,0.0,0.0,2e-05]
[1778992892331,44.58,78134.08,1.4,0.0,0.0,2e-05]
[1778992897366,44.58,78136.64,1.4,0.0,0.0,2e-05]
[1778992902401,44.58,78139.56,1.4,0.0,0.0,2e-05]
[1778992907447,44.58,78140.67,1.4,0.0,0.0,2e-05]
[1778992912484,44.58,78144.05,1.4,0.0,0.0,2e-05]
[1778992917517,44.58,78145.25,1.4,0.0,0.0,2e-05]
[1778992923559,44.58,78145.29,1.4,0.0,0.0,2e-05]
[1778992928594,44.58,78144.82,1.4,0.0,0.0,2e-05]
[1778992933629,44.58,78148.33,1.4,0.0,0.0,2e-05]
[1778992938668,44.58,78150.92,1.4,0.0,0.0,2e-05]
[1778992943703,44.58,78151.95,1.4,0.0,0.0,2e-05]
[1778992948738,44.58,78148.08,1.4,0.0,0.0,2e-05]
[1778992953775,44.58,78148.79,1.4,0.0,0.0,2e-05]
[1778992958809,44.58,78149.8,1.4,0.0,0.0,2e-05]
[1778992963845,44.58,78150.03,1.4,0.0,0.0,2e-05]
[1778992968880,44.58,78150.09,1.4,0.0,0.0,2e-05]
[1778992973915,44.58,78151.85,1.4,0.0,0.0,2e-05]
[1778992978953,44.58,78152.73,1.4,0.0,0.0,2e-05]
[1778992983988,44.58,78154.49,1.4,0.0,0.0,2e-05]
[1778992989024,44.58,78160.67,1.4,0.0,0.0,2e-05]
[1778992994059,44.58,78161.28,1.4,0.0,0.0,2e-05]
[1778992999094,44.58,78159.77,1.4,0.0,0.0,2e-05]
[1778993004129,44.58,78160.1,1.4,0.0,0.0,2e-05]
[1778993009164,44.58,78159.93,1.4,0.0,0.0,2e-05]
[1778993015206,44.58,78158.16,1.4,0.0,0.0,2e-05]
[1778993020241,44.58,78158.63,1.4,0.0,0.0,2e-05]
[1778993025276,44.58,78159.39,1.4,0.0,0.0,2e-05]
[1778993030312,44.58,78161.23,1.4,0.0,0.0,2e-05]
[1778993035347,44.58,78157.03,1.4,0.0,0.0,2e-05]
[1778993040382,44.58,78157.8,1.4,0.0,0.0,2e-05]
[1778993045417,44.58,78157.71,1.4,0.0,0.0,2e-05]
[1778993050452,44.58,78157.4,1.4,0.0,0.0,2e-05]
[1778993055487,44.58,78157.4,1.4,0.0,0.0,2e-05]
[1778993060522,44.58,78154.42,1.4,0.0,0.0,2e-05]
[1778993065557,44.58,78154.48,1.4,0.0,0.0,2e-05]
[1778993071599,44.58,78154.39,1.4,0.0,0.0,2e-05]
[1778993076634,44.58,78153.52,1.4,0.0,0.0,2e-05]
[1778993081669,44.58,78154.29,1.4,0.0,0.0,2e-05]
[1778993086704,44.58,78155.18,1.4,0.0,0.0,2e-05]
[1778993091739,44.58,78155.36,1.4,0.0,0.0,2e-05]
[1778993096774,44.58,78155.13,1.4,0.0,0.0,2e-05]
[1778993101809,44.58,78151.51,1.4,0.0,0.0,2e-05]
[1778993106844,44.58,78153.5,1.4,0.0,0.0,2e-05]
[1778993111879,44.58,78155.37,1.4,0.0,0.0,2e-05]
[1778993116914,44.58,78158.8,1.4,0.0,0.0,2e-05]
[1778993121949,44.58,78162.5,1.4,0.0,0.0,2e-05]
[1778993126984,44.58,78162.97,1.4,0.0,0.0,2e-05]
[1778993132021,44.58,78166.38,1.4,0.0,0.0,2e-05]
[1778993137056,44.58,78169.06,1.4,0.0,0.0,2e-05]
[1778993144105,44.58,78171.73,1.4,0.0,0.0,2e-05]
[1778993149140,44.58,78166.32,1.4,0.0,0.0,2e-05]
[1778993154175,44.58,78166.31,1.4,0.0,0.0,2e-05]
[1778993163238,44.58,78159.11,1.4,0.0,0.0,2e-05]
[1778993168273,44.58,78159.33,1.4,0.0,0.0,2e-05]
[1778993173309,44.58,78160.06,1.4,0.0,0.0,2e-05]
[1778993178344,44.58,78160.65,1.4,0.0,0.0,2e-05]
[1778993185393,44.58,78160.41,1.4,0.0,0.0,2e-05]
[1778993190603,44.58,78160.44,1.4,0.0,0.0,2e-05]
[1778993191480,44.58,78160.29,1.4,0.0,0.0,2e-05]
[1778993197478,44.58,78160.36,1.4,0.0,0.0,2e-05]
[1778993203520,44.58,78160.29,1.4,0.0,0.0,2e-05]
[1778993208555,44.58,78160.26,1.4,0.0,0.0,2e-05]
[1778993213590,44.58,78160.3,1.4,0.0,0.0,2e-05]
[1778993218625,44.58,78160.54,1.4,0.0,0.0,2e-05]
[1778993223660,44.58,78160.0,1.4,0.0,0.0,2e-05]
[1778993228695,44.58,78159.34,1.4,0.0,0.0,2e-05]
[1778993233730,44.58,78159.15,1.4,0.0,0.0,2e-05]
[1778993239772,44.58,78159.8,1.4,0.0,0.0,2e-05]
[1778993245814,44.58,78160.24,1.4,0.0,0.0,2e-05]
[1778993250849,44.58,78160.11,1.4,0.0,0.0,2e-05]
[1778993256891,44.58,78159.76,1.4,0.0,0.0,2e-05]
[1778993261926,44.58,78160.78,1.4,0.0,0.0,2e-05]
[1778993266961,44.58,78160.77,1.4,0.0,0.0,2e-05]
[1778993281059,44.58,78160.56,1.4,0.0,0.0,2e-05]
[1778993286094,44.58,78161.45,1.4,0.0,0.0,2e-05]
[1778993293143,44.58,78161.99,1.4,0.0,0.0,2e-05]
[1778993299185,44.58,78169.99,1.4,0.0,0.0,2e-05]
[1778993304221,44.58,78170.21,1.4,0.0,0.0,2e-05]
[1778993309256,44.58,78170.38,1.4,0.0,0.0,2e-05]
[1778993314294,44.58,78170.58,1.4,0.0,0.0,2e-05]
[1778993325376,44.58,78169.12,1.4,0.0,0.0,2e-05]
[1778993330411,44.58,78165.06,1.4,0.0,0.0,2e-05]
[1778993336454,44.58,78164.43,1.4,0.0,0.0,2e-05]
[1778993341488,44.58,78159.02,1.4,0.0,0.0,2e-05]
[1778993346523,44.58,78157.88,1.4,0.0,0.0,2e-05]
[1778993352565,44.58,78160.93,1.4,0.0,0.0,2e-05]
[1778993357600,44.58,78166.23,1.4,0.0,0.0,2e-05]
[1778993363642,44.58,78166.62,1.4,0.0,0.0,2e-05]
[1778993368677,44.58,78166.58,1.4,0.0,0.0,2e-05]
[1778993374719,44.58,78165.73,1.4,0.0,0.0,2e-05]
[1778993379754,44.58,78166.61,1.4,0.0,0.0,2e-05]
[1778993384789,44.58,78166.74,1.4,0.0,0.0,2e-05]
[1778993389824,44.58,78168.55,1.4,0.0,0.0,2e-05]
[1778993394859,44.58,78150.37,1.4,0.0,0.0,2e-05]
[1778993399906,44.58,78142.0,1.4,0.0,0.0,2e-05]
[1778993404941,44.58,78153.0,1.4,0.0,0.0,2e-05]
[1778993409976,44.58,78154.5,1.4,0.0,0.0,2e-05]
[1778993415011,44.58,78154.27,1.4,0.0,0.0,2e-05]
[1778993420046,44.58,78156.65,1.4,0.0,0.0,2e-05]
[1778993425081,44.58,78160.53,1.4,0.0,0.0,2e-05]
[1778993430116,44.58,78160.41,1.4,0.0,0.0,2e-05]
[1778993437166,44.58,78160.63,1.4,0.0,0.0,2e-05]
[1778993442201,44.58,78159.81,1.4,0.0,0.0,2e-05]
[1778993447236,44.58,78159.8,1.4,0.0,0.0,2e-05]
[1778993452271,44.58,78159.7,1.4,0.0,0.0,2e-05]
[1778993457306,44.58,78159.87,1.4,0.0,0.0,2e-05]
[1778993462342,44.58,78159.83,1.4,0.0,0.0,2e-05]
[1778993467377,44.58,78159.87,1.4,0.0,0.0,2e-05]
[1778993472412,44.58,78159.9,1.4,0.0,0.0,2e-05]
[1778993477451,44.58,78161.97,1.4,0.0,0.0,2e-05]
[1778993482482,44.58,78162.71,1.4,0.0,0.0,2e-05]
[1778993488524,44.58,78162.59,1.4,0.0,0.0,2e-05]
[1778993493559,44.58,78162.51,1.4,0.0,0.0,2e-05]
[1778993498594,44.58,78162.58,1.4,0.0,0.0,2e-05]
[1778993503629,44.58,78165.42,1.4,0.0,0.0,2e-05]
[1778993508664,44.58,78166.87,1.4,0.0,0.0,2e-05]
[1778993513699,44.58,78164.59,1.4,0.0,0.0,2e-05]
[1778993518736,44.58,78166.99,1.4,0.0,0.0,2e-05]
[1778993523771,44.58,78166.91,1.4,0.0,0.0,2e-05]
[1778993529814,44.58,78167.15,1.4,0.0,0.0,2e-05]
[1778993534849,44.58,78165.91,1.4,0.0,0.0,2e-05]
[1778993539884,44.58,78166.61,1.4,0.0,0.0,2e-05]
[1778993544919,44.58,78166.37,1.4,0.0,0.0,2e-05]
[1778993549954,44.58,78166.67,1.4,0.0,0.0,2e-05]
[1778993554989,44.58,78167.09,1.4,0.0,0.0,2e-05]
[1778993560026,44.58,78167.11,1.4,0.0,0.0,2e-05]
[1778993565059,44.58,78167.08,1.4,0.0,0.0,2e-05]
[1778993570094,44.58,78161.42,1.4,0.0,0.0,2e-05]
[1778993575129,44.58,78150.69,1.4,0.0,0.0,2e-05]
[1778993580164,44.58,78141.82,1.4,0.0,0.0,2e-05]
[1778993585199,44.58,78142.65,1.4,0.0,0.0,2e-05]
[1778993590234,44.58,78142.6,1.4,0.0,0.0,2e-05]
[1778993595269,44.58,78141.26,1.4,0.0,0.0,2e-05]
[1778993600304,44.58,78140.87,1.4,0.0,0.0,2e-05]
[1778993606346,44.58,78141.98,1.4,0.0,0.0,2e-05]
[1778993611381,44.58,78141.57,1.4,0.0,0.0,2e-05]
[1778993616416,44.58,78137.33,1.4,0.0,0.0,2e-05]
[1778993621451,44.58,78136.91,1.4,0.0,0.0,2e-05]
[1778993627495,44.58,78136.26,1.4,0.0,0.0,2e-05]
[1778993632532,44.58,78135.4,1.4,0.0,0.0,2e-05]
[1778993637567,44.58,78135.66,1.4,0.0,0.0,2e-05]
[1778993642602,44.58,78135.54,1.4,0.0,0.0,2e-05]
[1778993647639,44.58,78135.77,1.4,0.0,0.0,2e-05]
[1778993652676,44.58,78132.62,1.4,0.0,0.0,2e-05]
[1778993657711,44.58,78128.56,1.4,0.0,0.0,2e-05]
[1778993662746,44.58,78125.74,1.4,0.0,0.0,2e-05]
[1778993667781,44.58,78133.68,1.4,0.0,0.0,2e-05]
[1778993672816,44.58,78135.71,1.4,0.0,0.0,2e-05]
[1778993677851,44.58,78140.07,1.4,0.0,0.0,2e-05]
[1778993683893,44.58,78144.29,1.4,0.0,0.0,2e-05]
[1778993688928,44.58,78143.9,1.4,0.0,0.0,2e-05]
[1778993693963,44.58,78141.2,1.4,0.0,0.0,2e-05]
[1778993698998,44.58,78142.99,1.4,0.0,0.0,2e-05]
[1778993705041,44.58,78147.78,1.4,0.0,0.0,2e-05]
[1778993710076,44.58,78139.8,1.4,0.0,0.0,2e-05]
[1778993715111,44.58,78138.96,1.4,0.0,0.0,2e-05]
[1778993721153,44.58,78140.02,1.4,0.0,0.0,2e-05]
[1778993726188,44.58,78139.88,1.4,0.0,0.0,2e-05]
[1778993736258,44.58,78140.36,1.4,0.0,0.0,2e-05]
[1778993741293,44.58,78140.34,1.4,0.0,0.0,2e-05]
[1778993746329,44.58,78140.3,1.4,0.0,0.0,2e-05]
[1778993753378,44.58,78140.31,1.4,0.0,0.0,2e-05]
[1778993758413,44.58,78139.83,1.4,0.0,0.0,2e-05]
[1778993763448,44.58,78139.03,1.4,0.0,0.0,2e-05]
[1778993769490,44.58,78139.17,1.4,0.0,0.0,2e-05]
[1778993774525,44.58,78139.16,1.4,0.0,0.0,2e-05]
[1778993779560,44.58,78141.42,1.4,0.0,0.0,2e-05]
[1778993784595,44.58,78139.52,1.4,0.0,0.0,2e-05]
[1778993789630,44.58,78134.76,1.4,0.0,0.0,2e-05]
[1778993794665,44.58,78134.71,1.4,0.0,0.0,2e-05]
[1778993799700,44.58,78134.94,1.4,0.0,0.0,2e-05]
[1778993801602,44.58,78134.9,1.4,0.0,0.0,2e-05]
[1778993801820,44.58,78134.9,1.4,0.0,0.0,2e-05]
[1778993809770,44.58,78133.99,1.4,0.0,0.0,2e-05]
[1778993814805,44.58,78133.25,1.4,0.0,0.0,2e-05]
[1778993819842,44.58,78128.78,1.4,0.0,0.0,2e-05]
[1778993824877,44.58,78128.23,1.4,0.0,0.0,2e-05]
[1778993829913,44.58,78127.82,1.4,0.0,0.0,2e-05]
[1778993834947,44.58,78127.92,1.4,0.0,0.0,2e-05]
[1778993839982,44.58,78127.91,1.4,0.0,0.0,2e-05]
[1778993845017,44.58,78127.69,1.4,0.0,0.0,2e-05]
[1778993850052,44.58,78126.1,1.4,0.0,0.0,2e-05]
[1778993855087,44.58,78128.1,1.4,0.0,0.0,2e-05]
[1778993861129,44.58,78128.48,1.4,0.0,0.0,2e-05]
[1778993866164,44.58,78130.52,1.4,0.0,0.0,2e-05]
[1778993876234,44.58,78130.7,1.4,0.0,0.0,2e-05]
[1778993882276,44.58,78130.5,1.4,0.0,0.0,2e-05]
[1778993888318,44.58,78130.79,1.4,0.0,0.0,2e-05]
[1778993893353,44.58,78130.3,1.4,0.0,0.0,2e-05]
[1778993898389,44.58,78130.21,1.4,0.0,0.0,2e-05]
[1778993903424,44.58,78130.04,1.4,0.0,0.0,2e-05]
[1778993910473,44.58,78130.23,1.4,0.0,0.0,2e-05]
[1778993918529,44.58,78130.45,1.4,0.0,0.0,2e-05]
[1778993923564,44.58,78130.26,1.4,0.0,0.0,2e-05]
[1778993928599,44.58,78130.73,1.4,0.0,0.0,2e-05]
[1778993934641,44.58,78129.37,1.4,0.0,0.0,2e-05]
[1778993939676,44.58,78138.67,1.4,0.0,0.0,2e-05]
[1778993944711,44.58,78138.25,1.4,0.0,0.0,2e-05]
[1778993949746,44.58,78137.94,1.4,0.0,0.0,2e-05]
[1778993954781,44.58,78137.99,1.4,0.0,0.0,2e-05]
[1778993959816,44.58,78138.17,1.4,0.0,0.0,2e-05]
[1778993964851,44.58,78139.53,1.4,0.0,0.0,2e-05]
[1778993970893,44.58,78140.71,1.4,0.0,0.0,2e-05]
[1778993975930,44.58,78146.5,1.4,0.0,0.0,2e-05]
[1778993981972,44.58,78139.74,1.4,0.0,0.0,2e-05]
[1778993987007,44.58,78130.89,1.4,0.0,0.0,2e-05]
[1778993993050,44.58,78130.07,1.4,0.0,0.0,2e-05]
[1778993998085,44.58,78129.61,1.4,0.0,0.0,2e-05]
[1778994003120,44.58,78121.86,1.4,0.0,0.0,2e-05]
[1778994008155,44.58,78121.76,1.4,0.0,0.0,2e-05]
[1778994013190,44.58,78123.2,1.4,0.0,0.0,2e-05]
[1778994018225,44.58,78128.15,1.4,0.0,0.0,2e-05]
[1778994023260,44.58,78131.65,1.4,0.0,0.0,2e-05]
[1778994028295,44.58,78140.21,1.4,0.0,0.0,2e-05]
[1778994034337,44.58,78139.29,1.4,0.0,0.0,2e-05]
[1778994039372,44.58,78138.4,1.4,0.0,0.0,2e-05]
[1778994044407,44.58,78129.1,1.4,0.0,0.0,2e-05]
[1778994049443,44.58,78123.43,1.4,0.0,0.0,2e-05]
[1778994054477,44.58,78120.28,1.4,0.0,0.0,2e-05]
[1778994059512,44.58,78118.04,1.4,0.0,0.0,2e-05]
[1778994064547,44.58,78121.94,1.4,0.0,0.0,2e-05]
[1778994069582,44.58,78126.12,1.4,0.0,0.0,2e-05]
[1778994075624,44.58,78125.16,1.4,0.0,0.0,2e-05]
[1778994081666,44.58,78125.13,1.4,0.0,0.0,2e-05]
[1778994086701,44.58,78125.16,1.4,0.0,0.0,2e-05]
[1778994091736,44.58,78125.05,1.4,0.0,0.0,2e-05]
[1778994098787,44.58,78124.93,1.4,0.0,0.0,2e-05]
[1778994104829,44.58,78125.06,1.4,0.0,0.0,2e-05]
[1778994113892,44.58,78125.01,1.4,0.0,0.0,2e-05]
[1778994118927,44.58,78125.32,1.4,0.0,0.0,2e-05]
[1778994123962,44.58,78123.75,1.4,0.0,0.0,2e-05]
[1778994128997,44.58,78124.05,1.4,0.0,0.0,2e-05]
[1778994134032,44.58,78123.9,1.4,0.0,0.0,2e-05]
[1778994139068,44.58,78123.84,1.4,0.0,0.0,2e-05]
[1778994144102,44.58,78123.5,1.4,0.0,0.0,2e-05]
[1778994149137,44.58,78123.55,1.4,0.0,0.0,2e-05]
[1778994154175,44.58,78123.72,1.4,0.0,0.0,2e-05]
[1778994159211,44.58,78124.77,1.4,0.0,0.0,2e-05]
[1778994164246,44.58,78124.94,1.4,0.0,0.0,2e-05]
[1778994169281,44.58,78128.67,1.4,0.0,0.0,2e-05]
[1778994174316,44.58,78129.41,1.4,0.0,0.0,2e-05]
[1778994180358,44.58,78129.87,1.4,0.0,0.0,2e-05]
[1778994185394,44.58,78129.73,1.4,0.0,0.0,2e-05]
[1778994190429,44.58,78130.02,1.4,0.0,0.0,2e-05]
[1778994195464,44.58,78137.91,1.4,0.0,0.0,2e-05]
[1778994200499,44.58,78137.99,1.4,0.0,0.0,2e-05]
[1778994205535,44.58,78140.35,1.4,0.0,0.0,2e-05]
[1778994211577,44.58,78140.23,1.4,0.0,0.0,2e-05]
[1778994216612,44.58,78144.92,1.4,0.0,0.0,2e-05]
[1778994221648,44.58,78145.56,1.4,0.0,0.0,2e-05]
[1778994226682,44.58,78145.56,1.4,0.0,0.0,2e-05]
[1778994231717,44.58,78145.73,1.4,0.0,0.0,2e-05]
[1778994237760,44.58,78146.19,1.4,0.0,0.0,2e-05]
[1778994242795,44.58,78145.96,1.4,0.0,0.0,2e-05]
[1778994247830,44.58,78151.52,1.4,0.0,0.0,2e-05]
[1778994252877,44.58,78155.95,1.4,0.0,0.0,2e-05]
[1778994257912,44.58,78156.55,1.4,0.0,0.0,2e-05]
[1778994262955,44.58,78166.13,1.4,0.0,0.0,2e-05]
[1778994267990,44.58,78166.91,1.4,0.0,0.0,2e-05]
[1778994273025,44.58,78160.04,1.4,0.0,0.0,2e-05]
[1778994278063,44.58,78158.48,1.4,0.0,0.0,2e-05]
[1778994283096,44.58,78157.79,1.4,0.0,0.0,2e-05]
[1778994288131,44.58,78157.07,1.4,0.0,0.0,2e-05]
[1778994293166,44.58,78156.71,1.4,0.0,0.0,2e-05]
[1778994298202,44.58,78157.26,1.4,0.0,0.0,2e-05]
[1778994305268,44.58,78157.36,1.4,0.0,0.0,2e-05]
[1778994310302,44.58,78160.06,1.4,0.0,0.0,2e-05]
[1778994315338,44.58,78160.83,1.4,0.0,0.0,2e-05]
[1778994320374,44.58,78164.3,1.4,0.0,0.0,2e-05]
[1778994325409,44.58,78166.52,1.4,0.0,0.0,2e-05]
[1778994330444,44.58,78173.91,1.4,0.0,0.0,2e-05]
[1778994337494,44.58,78176.1,1.4,0.0,0.0,2e-05]
[1778994342528,44.58,78180.55,1.4,0.0,0.0,2e-05]
[1778994347563,44.58,78189.05,1.4,0.0,0.0,2e-05]
[1778994352598,44.58,78188.23,1.4,0.0,0.0,2e-05]
[1778994357634,44.58,78187.59,1.4,0.0,0.0,2e-05]
[1778994362668,44.58,78185.04,1.4,0.0,0.0,2e-05]
[1778994367703,44.58,78185.07,1.4,0.0,0.0,2e-05]
[1778994373745,44.58,78184.48,1.4,0.0,0.0,2e-05]
[1778994379787,44.58,78184.32,1.4,0.0,0.0,2e-05]
[1778994386836,44.58,78185.42,1.4,0.0,0.0,2e-05]
[1778994391871,44.58,78195.07,1.4,0.0,0.0,2e-05]
[1778994399927,44.58,78195.98,1.4,0.0,0.0,2e-05]
[1778994404962,44.58,78195.1,1.4,0.0,0.0,2e-05]
[1778994409997,44.58,78195.25,1.4,0.0,0.0,2e-05]
[1778994412605,44.58,78195.42,1.4,0.0,0.0,2e-05]
[1778994413612,44.58,78195.42,1.4,0.0,0.0,2e-05]
[1778994420068,44.58,78195.31,1.4,0.0,0.0,2e-05]
[1778994425103,44.58,78195.25,1.4,0.0,0.0,2e-05]
[1778994430138,44.58,78195.34,1.4,0.0,0.0,2e-05]
[1778994437187,44.58,78195.74,1.4,0.0,0.0,2e-05]
[1778994442222,44.58,78195.79,1.4,0.0,0.0,2e-05]
[1778994448264,44.58,78195.78,1.4,0.0,0.0,2e-05]
[1778994453299,44.58,78195.49,1.4,0.0,0.0,2e-05]
[1778994458334,44.58,78195.49,1.4,0.0,0.0,2e-05]
[1778994463370,44.58,78195.98,1.4,0.0,0.0,2e-05]
[1778994465383,44.58,78215.62,1.4,0.0,0.0,2e-05]
[1778994470418,44.58,78227.56,1.4,0.0,0.0,2e-05]
[1778994475453,44.58,78226.59,1.4,0.0,0.0,2e-05]
[1778994480493,44.58,78227.38,1.4,0.0,0.0,2e-05]
[1778994485528,44.58,78233.26,1.4,0.0,0.0,2e-05]
[1778994490563,44.58,78233.61,1.4,0.0,0.0,2e-05]
[1778994495598,44.58,78237.56,1.4,0.0,0.0,2e-05]
[1778994500633,44.58,78236.51,1.4,0.0,0.0,2e-05]
[1778994505668,44.58,78234.93,1.4,0.0,0.0,2e-05]
[1778994510703,44.58,78232.44,1.4,0.0,0.0,2e-05]
[1778994515738,44.58,78234.21,1.4,0.0,0.0,2e-05]
[1778994520777,44.58,78240.14,1.4,0.0,0.0,2e-05]
[1778994525811,44.58,78253.16,1.4,0.0,0.0,2e-05]
[1778994529844,44.58,78268.73,1.4,0.0,0.0,2e-05]
[1778994534877,44.58,78263.11,1.4,0.0,0.0,2e-05]
[1778994539912,44.58,78267.79,1.4,0.0,0.0,2e-05]
[1778994544949,44.58,78268.46,1.4,0.0,0.0,2e-05]
[1778994549984,44.58,78279.13,1.4,0.0,0.0,2e-05]
[1778994555019,44.58,78275.34,1.4,0.0,0.0,2e-05]
[1778994560054,44.58,78275.77,1.4,0.0,0.0,2e-05]
[1778994565089,44.58,78280.01,1.4,0.0,0.0,2e-05]
[1778994570124,44.58,78276.25,1.4,0.0,0.0,2e-05]
[1778994575160,44.58,78274.81,1.4,0.0,0.0,2e-05]
[1778994580194,44.58,78268.08,1.4,0.0,0.0,2e-05]
[1778994585229,44.58,78260.49,1.4,0.0,0.0,2e-05]
[1778994590264,44.58,78257.61,1.4,0.0,0.0,2e-05]
[1778994595299,44.58,78257.55,1.4,0.0,0.0,2e-05]
[1778994600495,44.58,78249.62,1.4,0.0,0.0,2e-05]
[1778994606381,44.58,78246.1,1.4,0.0,0.0,2e-05]
[1778994611416,44.58,78234.15,1.4,0.0,0.0,2e-05]
[1778994617458,44.58,78233.24,1.4,0.0,0.0,2e-05]
[1778994622493,44.58,78235.31,1.4,0.0,0.0,2e-05]
[1778994628535,44.58,78235.87,1.4,0.0,0.0,2e-05]
[1778994633570,44.58,78239.03,1.4,0.0,0.0,2e-05]
[1778994638605,44.58,78240.78,1.4,0.0,0.0,2e-05]
[1778994643640,44.58,78239.94,1.4,0.0,0.0,2e-05]
[1778994648675,44.58,78240.64,1.4,0.0,0.0,2e-05]
[1778994653710,44.58,78240.78,1.4,0.0,0.0,2e-05]
[1778994660759,44.58,78238.93,1.4,0.0,0.0,2e-05]
[1778994665794,44.58,78243.36,1.4,0.0,0.0,2e-05]
[1778994670829,44.58,78249.78,1.4,0.0,0.0,2e-05]
[1778994675866,44.58,78250.16,1.4,0.0,0.0,2e-05]
[1778994680902,44.58,78256.41,1.4,0.0,0.0,2e-05]
[1778994685938,44.58,78247.62,1.4,0.0,0.0,2e-05]
[1778994690973,44.58,78241.54,1.4,0.0,0.0,2e-05]
[1778994696012,44.58,78244.06,1.4,0.0,0.0,2e-05]
[1778994701045,44.58,78247.34,1.4,0.0,0.0,2e-05]
[1778994706080,44.58,78246.84,1.4,0.0,0.0,2e-05]
[1778994711118,44.58,78245.38,1.4,0.0,0.0,2e-05]
[1778994718164,44.58,78241.31,1.4,0.0,0.0,2e-05]
[1778994723199,44.58,78240.93,1.4,0.0,0.0,2e-05]
[1778994729241,44.58,78241.23,1.4,0.0,0.0,2e-05]
[1778994734276,44.58,78247.81,1.4,0.0,0.0,2e-05]
[1778994739311,44.58,78247.69,1.4,0.0,0.0,2e-05]
[1778994740319,44.58,78247.99,1.4,0.0,0.0,2e-05]
[1778994744346,44.58,78248.32,1.4,0.0,0.0,2e-05]
[1778994749381,44.58,78245.89,1.4,0.0,0.0,2e-05]
[1778994754416,44.58,78244.94,1.4,0.0,0.0,2e-05]
[1778994759451,44.58,78243.86,1.4,0.0,0.0,2e-05]
[1778994764486,44.58,78243.77,1.4,0.0,0.0,2e-05]
[1778994769522,44.58,78243.92,1.4,0.0,0.0,2e-05]
[1778994774557,44.58,78244.23,1.4,0.0,0.0,2e-05]
[1778994779592,44.58,78244.2,1.4,0.0,0.0,2e-05]
[1778994785634,44.58,78244.19,1.4,0.0,0.0,2e-05]
[1778994790669,44.58,78243.94,1.4,0.0,0.0,2e-05]
[1778994800742,44.58,78243.72,1.4,0.0,0.0,2e-05]
[1778994806781,44.58,78243.85,1.4,0.0,0.0,2e-05]
[1778994812823,44.58,78242.25,1.4,0.0,0.0,2e-05]
[1778994818866,44.58,78242.4,1.4,0.0,0.0,2e-05]
[1778994823901,44.58,78242.27,1.4,0.0,0.0,2e-05]
[1778994828936,44.58,78243.94,1.4,0.0,0.0,2e-05]
[1778994833971,44.58,78242.14,1.4,0.0,0.0,2e-05]
[1778994839006,44.58,78231.56,1.4,0.0,0.0,2e-05]
[1778994844043,44.58,78225.02,1.4,0.0,0.0,2e-05]
[1778994849078,44.58,78225.6,1.4,0.0,0.0,2e-05]
[1778994854113,44.58,78225.24,1.4,0.0,0.0,2e-05]
[1778994859158,44.58,78223.59,1.4,0.0,0.0,2e-05]
[1778994864193,44.58,78222.34,1.4,0.0,0.0,2e-05]
[1778994869228,44.58,78219.48,1.4,0.0,0.0,2e-05]
[1778994874263,44.58,78219.78,1.4,0.0,0.0,2e-05]
[1778994879298,44.58,78220.12,1.4,0.0,0.0,2e-05]
[1778994884333,44.58,78222.41,1.4,0.0,0.0,2e-05]
[1778994889368,44.58,78222.28,1.4,0.0,0.0,2e-05]
[1778994894404,44.58,78224.2,1.4,0.0,0.0,2e-05]
[1778994899438,44.58,78217.14,1.4,0.0,0.0,2e-05]
[1778994904473,44.58,78218.27,1.4,0.0,0.0,2e-05]
[1778994909508,44.58,78217.86,1.4,0.0,0.0,2e-05]
[1778994914543,44.58,78217.65,1.4,0.0,0.0,2e-05]
[1778994919578,44.58,78218.23,1.4,0.0,0.0,2e-05]
[1778994924613,44.58,78219.44,1.4,0.0,0.0,2e-05]
[1778994929648,44.58,78225.64,1.4,0.0,0.0,2e-05]
[1778994934685,44.58,78226.97,1.4,0.0,0.0,2e-05]
[1778994941732,44.58,78227.5,1.4,0.0,0.0,2e-05]
[1778994946767,44.58,78228.2,1.4,0.0,0.0,2e-05]
[1778994951802,44.58,78227.83,1.4,0.0,0.0,2e-05]
[1778994956837,44.58,78225.25,1.4,0.0,0.0,2e-05]
[1778994961872,44.58,78224.95,1.4,0.0,0.0,2e-05]
[1778994967914,44.58,78224.88,1.4,0.0,0.0,2e-05]
[1778994972950,44.58,78206.61,1.4,0.0,0.0,2e-05]
[1778994977985,44.58,78197.98,1.4,0.0,0.0,2e-05]
[1778994984027,44.58,78198.64,1.4,0.0,0.0,2e-05]
[1778994990069,44.58,78197.98,1.4,0.0,0.0,2e-05]
[1778994995105,44.58,78190.45,1.4,0.0,0.0,2e-05]
[1778995000139,44.58,78192.76,1.4,0.0,0.0,2e-05]
[1778995005174,44.58,78187.76,1.4,0.0,0.0,2e-05]
[1778995010209,44.58,78185.93,1.4,0.0,0.0,2e-05]
[1778995015244,44.58,78185.25,1.4,0.0,0.0,2e-05]
[1778995021286,44.58,78187.95,1.4,0.0,0.0,2e-05]
[1778995023601,44.58,78189.55,1.4,0.0,0.0,2e-05]
[1778995023868,44.58,78189.65,1.4,0.0,0.0,2e-05]
[1778995029342,44.58,78190.34,1.4,0.0,0.0,2e-05]
[1778995034378,44.58,78192.8,1.4,0.0,0.0,2e-05]
[1778995039413,44.58,78196.95,1.4,0.0,0.0,2e-05]
[1778995044448,44.58,78198.48,1.4,0.0,0.0,2e-05]
[1778995049485,44.58,78194.43,1.4,0.0,0.0,2e-05]
[1778995054520,44.58,78189.76,1.4,0.0,0.0,2e-05]
[1778995060562,44.58,78191.92,1.4,0.0,0.0,2e-05]
[1778995066604,44.58,78191.47,1.4,0.0,0.0,2e-05]
[1778995071639,44.58,78190.94,1.4,0.0,0.0,2e-05]
[1778995077681,44.58,78191.07,1.4,0.0,0.0,2e-05]
[1778995082718,44.58,78197.62,1.4,0.0,0.0,2e-05]
[1778995087753,44.58,78201.33,1.4,0.0,0.0,2e-05]
[1778995092788,44.58,78201.56,1.4,0.0,0.0,2e-05]
[1778995098830,44.58,78201.49,1.4,0.0,0.0,2e-05]
[1778995103865,44.58,78201.26,1.4,0.0,0.0,2e-05]
[1778995108900,44.58,78196.9,1.4,0.0,0.0,2e-05]
[1778995113935,44.58,78189.33,1.4,0.0,0.0,2e-05]
[1778995118970,44.58,78188.51,1.4,0.0,0.0,2e-05]
[1778995124008,44.58,78186.89,1.4,0.0,0.0,2e-05]
[1778995129041,44.58,78185.65,1.4,0.0,0.0,2e-05]
[1778995134076,44.58,78186.01,1.4,0.0,0.0,2e-05]
[1778995140118,44.58,78185.92,1.4,0.0,0.0,2e-05]
[1778995145153,44.58,78186.2,1.4,0.0,0.0,2e-05]
[1778995150188,44.58,78185.35,1.4,0.0,0.0,2e-05]
[1778995156230,44.58,78184.89,1.4,0.0,0.0,2e-05]
[1778995161266,44.58,78183.05,1.4,0.0,0.0,2e-05]
[1778995166300,44.58,78180.05,1.4,0.0,0.0,2e-05]
[1778995171335,44.58,78178.8,1.4,0.0,0.0,2e-05]
[1778995176370,44.58,78174.54,1.4,0.0,0.0,2e-05]
[1778995181406,44.58,78160.72,1.4,0.0,0.0,2e-05]
[1778995186440,44.58,78165.29,1.4,0.0,0.0,2e-05]
[1778995191475,44.58,78166.05,1.4,0.0,0.0,2e-05]
[1778995196510,44.58,78165.01,1.4,0.0,0.0,2e-05]
[1778995201545,44.58,78165.12,1.4,0.0,0.0,2e-05]
[1778995206580,44.58,78164.85,1.4,0.0,0.0,2e-05]
[1778995211615,44.58,78167.39,1.4,0.0,0.0,2e-05]
[1778995217657,44.58,78166.85,1.4,0.0,0.0,2e-05]
[1778995222693,44.58,78166.3,1.4,0.0,0.0,2e-05]
[1778995227727,44.58,78166.29,1.4,0.0,0.0,2e-05]
[1778995232762,44.58,78164.86,1.4,0.0,0.0,2e-05]
[1778995237849,44.58,78164.82,1.4,0.0,0.0,2e-05]
[1778995242884,44.58,78164.97,1.4,0.0,0.0,2e-05]
[1778995247930,44.58,78174.0,1.4,0.0,0.0,2e-05]
[1778995252965,44.58,78170.33,1.4,0.0,0.0,2e-05]
[1778995258000,44.58,78167.72,1.4,0.0,0.0,2e-05]
[1778995265050,44.58,78167.6,1.4,0.0,0.0,2e-05]
[1778995270086,44.58,78166.51,1.4,0.0,0.0,2e-05]
[1778995278142,44.58,78165.76,1.4,0.0,0.0,2e-05]
[1778995283177,44.58,78162.35,1.4,0.0,0.0,2e-05]
[1778995288212,44.58,78160.3,1.4,0.0,0.0,2e-05]
[1778995293247,44.58,78165.13,1.4,0.0,0.0,2e-05]
[1778995297275,44.58,78165.52,1.4,0.0,0.0,2e-05]
[1778995298283,44.58,78165.42,1.4,0.0,0.0,2e-05]
[1778995303317,44.58,78165.52,1.4,0.0,0.0,2e-05]
[1778995308353,44.58,78166.37,1.4,0.0,0.0,2e-05]
[1778995313391,44.58,78165.8,1.4,0.0,0.0,2e-05]
[1778995319433,44.58,78165.79,1.4,0.0,0.0,2e-05]
[1778995324468,44.58,78165.64,1.4,0.0,0.0,2e-05]
[1778995329503,44.58,78165.57,1.4,0.0,0.0,2e-05]
[1778995334538,44.58,78154.78,1.4,0.0,0.0,2e-05]
[1778995339573,44.58,78153.14,1.4,0.0,0.0,2e-05]
[1778995344608,44.58,78152.4,1.4,0.0,0.0,2e-05]
[1778995355685,44.58,78149.95,1.4,0.0,0.0,2e-05]
[1778995362734,44.58,78158.64,1.4,0.0,0.0,2e-05]
[1778995367769,44.58,78158.68,1.4,0.0,0.0,2e-05]
[1778995372804,44.58,78156.82,1.4,0.0,0.0,2e-05]
[1778995379862,44.58,78156.36,1.4,0.0,0.0,2e-05]
[1778995385904,44.58,78156.1,1.4,0.0,0.0,2e-05]
[1778995390939,44.58,78156.31,1.4,0.0,0.0,2e-05]
[1778995395974,44.58,78156.59,1.4,0.0,0.0,2e-05]
[1778995401009,44.58,78156.98,1.4,0.0,0.0,2e-05]
[1778995410072,44.58,78157.06,1.4,0.0,0.0,2e-05]
[1778995415107,44.58,78154.83,1.4,0.0,0.0,2e-05]
[1778995421149,44.58,78155.01,1.4,0.0,0.0,2e-05]
[1778995426235,44.58,78154.9,1.4,0.0,0.0,2e-05]
[1778995432277,44.58,78157.23,1.4,0.0,0.0,2e-05]
[1778995438320,44.58,78160.89,1.4,0.0,0.0,2e-05]
[1778995443355,44.58,78169.3,1.4,0.0,0.0,2e-05]
[1778995448390,44.58,78169.37,1.4,0.0,0.0,2e-05]
[1778995453425,44.58,78169.36,1.4,0.0,0.0,2e-05]
[1778995458460,44.58,78169.89,1.4,0.0,0.0,2e-05]
[1778995463497,44.58,78176.89,1.4,0.0,0.0,2e-05]
[1778995468532,44.58,78178.43,1.4,0.0,0.0,2e-05]
[1778995474574,44.58,78178.3,1.4,0.0,0.0,2e-05]
[1778995481623,44.58,78177.82,1.4,0.0,0.0,2e-05]
[1778995487665,44.58,78177.48,1.4,0.0,0.0,2e-05]
[1778995501763,44.58,78177.46,1.4,0.0,0.0,2e-05]
[1778995510826,44.58,78175.31,1.4,0.0,0.0,2e-05]
[1778995517875,44.58,78173.9,1.4,0.0,0.0,2e-05]
[1778995522910,44.58,78175.47,1.4,0.0,0.0,2e-05]
[1778995527945,44.58,78175.98,1.4,0.0,0.0,2e-05]
[1778995532980,44.58,78173.9,1.4,0.0,0.0,2e-05]
[1778995544057,44.58,78174.83,1.4,0.0,0.0,2e-05]
[1778995549092,44.58,78174.96,1.4,0.0,0.0,2e-05]
[1778995554127,44.58,78171.85,1.4,0.0,0.0,2e-05]
[1778995559162,44.58,78169.08,1.4,0.0,0.0,2e-05]
[1778995564197,44.58,78163.6,1.4,0.0,0.0,2e-05]
[1778995570239,44.58,78165.06,1.4,0.0,0.0,2e-05]
[1778995575274,44.58,78166.37,1.4,0.0,0.0,2e-05]
[1778995580309,44.58,78168.77,1.4,0.0,0.0,2e-05]
[1778995586351,44.58,78168.81,1.4,0.0,0.0,2e-05]
[1778995591386,44.58,78167.74,1.4,0.0,0.0,2e-05]
[1778995596421,44.58,78167.87,1.4,0.0,0.0,2e-05]
[1778995601456,44.58,78172.31,1.4,0.0,0.0,2e-05]
[1778995607504,44.58,78172.23,1.4,0.0,0.0,2e-05]
[1778995612533,44.58,78172.02,1.4,0.0,0.0,2e-05]
[1778995617568,44.58,78171.97,1.4,0.0,0.0,2e-05]
[1778995623610,44.58,78171.82,1.4,0.0,0.0,2e-05]
[1778995631667,44.58,78171.77,1.4,0.0,0.0,2e-05]
[1778995634599,44.58,78171.67,1.4,0.0,0.0,2e-05]
[1778995635613,44.58,78171.63,1.4,0.0,0.0,2e-05]
[1778995644761,44.58,78171.39,1.4,0.0,0.0,2e-05]
[1778995649796,44.58,78165.79,1.4,0.0,0.0,2e-05]
[1778995654831,44.58,78165.74,1.4,0.0,0.0,2e-05]
[1778995659866,44.58,78166.55,1.4,0.0,0.0,2e-05]
[1778995664902,44.58,78166.62,1.4,0.0,0.0,2e-05]
[1778995669937,44.58,78166.77,1.4,0.0,0.0,2e-05]
[1778995674972,44.58,78166.45,1.4,0.0,0.0,2e-05]
[1778995680012,44.58,78163.11,1.4,0.0,0.0,2e-05]
[1778995685043,44.58,78159.42,1.4,0.0,0.0,2e-05]
[1778995690078,44.58,78158.55,1.4,0.0,0.0,1e-05]
[1778995695114,44.58,78154.84,1.4,0.0,0.0,1e-05]
[1778995700149,44.58,78153.71,1.4,0.0,0.0,1e-05]
[1778995705184,44.58,78153.82,1.4,0.0,0.0,1e-05]
[1778995710219,44.58,78154.34,1.4,0.0,0.0,1e-05]
[1778995715254,44.58,78154.32,1.4,0.0,0.0,1e-05]
[1778995720289,44.58,78152.85,1.4,0.0,0.0,1e-05]
[1778995728346,44.58,78153.01,1.4,0.0,0.0,1e-05]
[1778995733381,44.58,78152.67,1.4,0.0,0.0,1e-05]
[1778995738416,44.58,78152.42,1.4,0.0,0.0,1e-05]
[1778995743451,44.58,78152.59,1.4,0.0,0.0,1e-05]
[1778995750501,44.58,78152.44,1.4,0.0,0.0,1e-05]
[1778995757550,44.58,78152.12,1.4,0.0,0.0,1e-05]
[1778995762585,44.58,78149.69,1.4,0.0,0.0,1e-05]
[1778995767620,44.58,78150.56,1.4,0.0,0.0,1e-05]
[1778995772655,44.58,78150.7,1.4,0.0,0.0,1e-05]
[1778995778697,44.58,78153.94,1.4,0.0,0.0,1e-05]
[1778995784739,44.58,78153.21,1.4,0.0,0.0,1e-05]
[1778995789774,44.58,78152.36,1.4,0.0,0.0,1e-05]
[1778995796823,44.58,78153.51,1.4,0.0,0.0,1e-05]
[1778995801862,44.58,78152.5,1.4,0.0,0.0,1e-05]
[1778995807904,44.58,78152.29,1.4,0.0,0.0,1e-05]
[1778995812939,44.58,78151.78,1.4,0.0,0.0,1e-05]
[1778995818981,44.58,78150.87,1.4,0.0,0.0,1e-05]
[1778995824016,44.58,78149.39,1.4,0.0,0.0,1e-05]
[1778995829051,44.58,78149.43,1.4,0.0,0.0,1e-05]
[1778995834086,44.58,78147.73,1.4,0.0,0.0,1e-05]
[1778995839121,44.58,78142.61,1.4,0.0,0.0,1e-05]
[1778995844156,44.58,78138.19,1.4,0.0,0.0,1e-05]
[1778995849191,44.58,78143.01,1.4,0.0,0.0,1e-05]
[1778995854226,44.58,78142.84,1.4,0.0,0.0,1e-05]
[1778995859261,44.58,78142.21,1.4,0.0,0.0,1e-05]
[1778995864298,44.58,78142.55,1.4,0.0,0.0,1e-05]
[1778995870340,44.58,78142.36,1.4,0.0,0.0,1e-05]
[1778995875375,44.58,78142.54,1.4,0.0,0.0,1e-05]
[1778995880410,44.58,78142.54,1.4,0.0,0.0,1e-05]
[1778995885445,44.58,78142.88,1.4,0.0,0.0,1e-05]
[1778995890480,44.58,78142.82,1.4,0.0,0.0,1e-05]
[1778995895515,44.58,78142.91,1.4,0.0,0.0,1e-05]
[1778995900819,44.58,78142.72,1.4,0.0,0.0,1e-05]
[1778995906592,44.58,78142.52,1.4,0.0,0.0,1e-05]
[1778995912634,44.58,78143.26,1.4,0.0,0.0,1e-05]
[1778995918676,44.58,78143.26,1.4,0.0,0.0,1e-05]
[1778995920320,44.58,78143.26,1.4,0.0,0.0,1e-05]
[1778995920452,44.58,78143.26,1.4,0.0,0.0,1e-05]
[1778995928746,44.58,78142.95,1.4,0.0,0.0,1e-05]
[1778995933781,44.58,78142.96,1.4,0.0,0.0,1e-05]
[1778995938816,44.58,78143.25,1.4,0.0,0.0,1e-05]
[1778995944858,44.58,78142.83,1.4,0.0,0.0,1e-05]
[1778995952914,44.58,78142.5,1.4,0.0,0.0,1e-05]
[1778995957949,44.58,78141.21,1.4,0.0,0.0,1e-05]
[1778995963991,44.58,78140.97,1.4,0.0,0.0,1e-05]
[1778995969026,44.58,78139.27,1.4,0.0,0.0,1e-05]
[1778995974061,44.58,78133.59,1.4,0.0,0.0,1e-05]
[1778995980103,44.58,78133.3,1.4,0.0,0.0,1e-05]
[1778995985138,44.58,78133.7,1.4,0.0,0.0,1e-05]
[1778995990173,44.58,78127.03,1.4,0.0,0.0,1e-05]
[1778995995208,44.58,78129.38,1.4,0.0,0.0,1e-05]
[1778996000243,44.58,78138.33,1.4,0.0,0.0,1e-05]
[1778996005278,44.58,78139.51,1.4,0.0,0.0,1e-05]
[1778996010313,44.58,78138.59,1.4,0.0,0.0,1e-05]
[1778996015348,44.58,78138.05,1.4,0.0,0.0,1e-05]
[1778996020383,44.58,78139.02,1.4,0.0,0.0,1e-05]
[1778996027432,44.58,78138.92,1.4,0.0,0.0,1e-05]
[1778996033474,44.58,78138.63,1.4,0.0,0.0,1e-05]
[1778996038510,44.58,78138.33,1.4,0.0,0.0,1e-05]
[1778996044552,44.58,78138.21,1.4,0.0,0.0,1e-05]
[1778996049589,44.58,78138.73,1.4,0.0,0.0,1e-05]
[1778996054624,44.58,78138.58,1.4,0.0,0.0,1e-05]
[1778996059659,44.58,78138.64,1.4,0.0,0.0,1e-05]
[1778996064694,44.58,78138.19,1.4,0.0,0.0,1e-05]
[1778996069729,44.58,78138.5,1.4,0.0,0.0,1e-05]
[1778996074764,44.58,78139.53,1.4,0.0,0.0,1e-05]
[1778996080806,44.58,78139.87,1.4,0.0,0.0,1e-05]
[1778996085841,44.58,78138.85,1.4,0.0,0.0,1e-05]
[1778996091883,44.58,78138.61,1.4,0.0,0.0,1e-05]
[1778996096918,44.58,78138.39,1.4,0.0,0.0,1e-05]
[1778996101954,44.58,78138.49,1.4,0.0,0.0,1e-05]
[1778996107996,44.58,78139.21,1.4,0.0,0.0,1e-05]
[1778996113031,44.58,78139.12,1.4,0.0,0.0,1e-05]
[1778996119080,44.58,78139.09,1.4,0.0,0.0,1e-05]
[1778996124110,44.58,78139.17,1.4,0.0,0.0,1e-05]
[1778996129145,44.58,78139.6,1.4,0.0,0.0,1e-05]
[1778996134180,44.58,78142.23,1.4,0.0,0.0,1e-05]
[1778996140225,44.58,78144.82,1.4,0.0,0.0,1e-05]
[1778996145262,44.58,78139.33,1.4,0.0,0.0,1e-05]
[1778996150297,44.58,78141.74,1.4,0.0,0.0,1e-05]
[1778996156339,44.58,78142.0,1.4,0.0,0.0,1e-05]
[1778996161374,44.58,78142.15,1.4,0.0,0.0,1e-05]
[1778996166409,44.58,78141.57,1.4,0.0,0.0,1e-05]
[1778996171458,44.58,78143.79,1.4,0.0,0.0,1e-05]
[1778996176493,44.58,78144.14,1.4,0.0,0.0,1e-05]
[1778996182535,44.58,78144.26,1.4,0.0,0.0,1e-05]
[1778996187571,44.58,78144.36,1.4,0.0,0.0,1e-05]
[1778996193613,44.58,78145.44,1.4,0.0,0.0,1e-05]
[1778996198648,44.58,78145.18,1.4,0.0,0.0,1e-05]
[1778996203685,44.58,78145.0,1.4,0.0,0.0,1e-05]
[1778996208720,44.58,78146.51,1.4,0.0,0.0,1e-05]
[1778996213755,44.58,78146.47,1.4,0.0,0.0,1e-05]
[1778996218790,44.58,78147.35,1.4,0.0,0.0,1e-05]
[1778996223825,44.58,78148.03,1.4,0.0,0.0,1e-05]
[1778996228860,44.58,78149.01,1.4,0.0,0.0,1e-05]
[1778996233895,44.58,78148.55,1.4,0.0,0.0,1e-05]
[1778996243965,44.58,78148.48,1.4,0.0,0.0,1e-05]
[1778996245604,44.58,78148.12,1.4,0.0,0.0,1e-05]
[1778996245772,44.58,78148.12,1.4,0.0,0.0,1e-05]
[1778996256049,44.58,78148.38,1.4,0.0,0.0,1e-05]
[1778996261084,44.58,78148.91,1.4,0.0,0.0,1e-05]
[1778996267126,44.58,78149.76,1.4,0.0,0.0,1e-05]
[1778996272161,44.58,78149.91,1.4,0.0,0.0,1e-05]
[1778996279211,44.58,78150.08,1.4,0.0,0.0,1e-05]
[1778996284246,44.58,78159.36,1.4,0.0,0.0,1e-05]
[1778996289281,44.58,78171.04,1.4,0.0,0.0,1e-05]
[1778996294316,44.58,78171.19,1.4,0.0,0.0,1e-05]
[1778996307407,44.58,78171.19,1.4,0.0,0.0,1e-05]
[1778996312442,44.58,78174.27,1.4,0.0,0.0,1e-05]
[1778996317477,44.58,78174.13,1.4,0.0,0.0,1e-05]
[1778996322513,44.58,78174.84,1.4,0.0,0.0,1e-05]
[1778996327548,44.58,78175.36,1.4,0.0,0.0,1e-05]
[1778996335605,44.58,78174.8,1.4,0.0,0.0,1e-05]
[1778996340640,44.58,78174.42,1.4,0.0,0.0,1e-05]
[1778996345675,44.58,78174.09,1.4,0.0,0.0,1e-05]
[1778996350710,44.58,78173.89,1.4,0.0,0.0,1e-05]
[1778996356753,44.58,78173.37,1.4,0.0,0.0,1e-05]
[1778996361788,44.58,78173.89,1.4,0.0,0.0,1e-05]
[1778996366823,44.58,78174.0,1.4,0.0,0.0,1e-05]
[1778996371858,44.58,78174.99,1.4,0.0,0.0,1e-05]
[1778996376893,44.58,78181.19,1.4,0.0,0.0,1e-05]
[1778996382935,44.58,78182.91,1.4,0.0,0.0,1e-05]
[1778996387970,44.58,78182.51,1.4,0.0,0.0,1e-05]
[1778996393005,44.58,78182.15,1.4,0.0,0.0,1e-05]
[1778996398041,44.58,78179.92,1.4,0.0,0.0,1e-05]
[1778996403076,44.58,78172.37,1.4,0.0,0.0,1e-05]
[1778996408111,44.58,78173.32,1.4,0.0,0.0,1e-05]
[1778996413155,44.58,78163.44,1.4,0.0,0.0,1e-05]
[1778996420203,44.58,78158.93,1.4,0.0,0.0,1e-05]
[1778996425238,44.58,78159.05,1.4,0.0,0.0,1e-05]
[1778996430274,44.58,78157.21,1.4,0.0,0.0,1e-05]
[1778996435308,44.58,78157.77,1.4,0.0,0.0,1e-05]
[1778996440344,44.58,78157.69,1.4,0.0,0.0,1e-05]
[1778996445379,44.58,78157.57,1.4,0.0,0.0,1e-05]
[1778996450414,44.58,78157.4,1.4,0.0,0.0,1e-05]
[1778996455451,44.58,78157.46,1.4,0.0,0.0,1e-05]
[1778996461493,44.58,78157.54,1.4,0.0,0.0,1e-05]
[1778996466528,44.58,78157.81,1.4,0.0,0.0,1e-05]
[1778996471563,44.58,78157.28,1.4,0.0,0.0,1e-05]
[1778996476598,44.58,78157.32,1.4,0.0,0.0,1e-05]
[1778996481636,44.58,78157.51,1.4,0.0,0.0,1e-05]
[1778996486671,44.58,78156.59,1.4,0.0,0.0,1e-05]
[1778996491706,44.58,78156.33,1.4,0.0,0.0,1e-05]
[1778996496741,44.58,78156.69,1.4,0.0,0.0,1e-05]
[1778996501776,44.58,78156.87,1.4,0.0,0.0,1e-05]
[1778996506811,44.58,78156.89,1.4,0.0,0.0,1e-05]
[1778996511846,44.58,78156.42,1.4,0.0,0.0,1e-05]
[1778996516881,44.58,78154.62,1.4,0.0,0.0,1e-05]
[1778996521916,44.58,78154.67,1.4,0.0,0.0,1e-05]
[1778996526951,44.58,78154.84,1.4,0.0,0.0,1e-05]
[1778996534000,44.58,78155.02,1.4,0.0,0.0,1e-05]
[1778996539071,44.58,78154.86,1.4,0.0,0.0,1e-05]
[1778996544106,44.58,78154.97,1.4,0.0,0.0,1e-05]
[1778996549141,44.58,78154.94,1.4,0.0,0.0,1e-05]
[1778996554180,44.58,78163.29,1.4,0.0,0.0,1e-05]
[1778996559215,44.58,78165.38,1.4,0.0,0.0,1e-05]
[1778996564251,44.58,78166.93,1.4,0.0,0.0,1e-05]
[1778996570293,44.58,78166.8,1.4,0.0,0.0,1e-05]
[1778996577342,44.58,78166.28,1.4,0.0,0.0,1e-05]
[1778996582377,44.58,78166.52,1.4,0.0,0.0,1e-05]
[1778996587412,44.58,78166.25,1.4,0.0,0.0,1e-05]
[1778996593454,44.58,78166.06,1.4,0.0,0.0,1e-05]
[1778996598489,44.58,78166.06,1.4,0.0,0.0,1e-05]
[1778996603524,44.58,78165.79,1.4,0.0,0.0,1e-05]
[1778996608559,44.58,78166.27,1.4,0.0,0.0,1e-05]
[1778996617622,44.58,78166.07,1.4,0.0,0.0,1e-05]
[1778996622657,44.58,78165.83,1.4,0.0,0.0,1e-05]
[1778996627692,44.58,78165.86,1.4,0.0,0.0,1e-05]
[1778996632727,44.58,78165.6,1.4,0.0,0.0,1e-05]
[1778996637762,44.58,78165.82,1.4,0.0,0.0,1e-05]
[1778996642797,44.58,78158.4,1.4,0.0,0.0,1e-05]
[1778996648839,44.58,78158.76,1.4,0.0,0.0,1e-05]
[1778996654881,44.58,78157.36,1.4,0.0,0.0,1e-05]
[1778996659916,44.58,78155.4,1.4,0.0,0.0,1e-05]
[1778996664951,44.58,78155.4,1.4,0.0,0.0,1e-05]
[1778996666965,44.58,78134.85,1.4,0.0,0.0,1e-05]
[1778996672000,44.58,78132.36,1.4,0.0,0.0,1e-05]
[1778996677035,44.58,78132.32,1.4,0.0,0.0,1e-05]
[1778996682070,44.58,78132.43,1.4,0.0,0.0,1e-05]
[1778996687105,44.58,78132.32,1.4,0.0,0.0,1e-05]
[1778996692140,44.58,78132.91,1.4,0.0,0.0,1e-05]
[1778996697175,44.58,78132.34,1.4,0.0,0.0,1e-05]
[1778996702210,44.58,78136.17,1.4,0.0,0.0,1e-05]
[1778996710268,44.58,78137.05,1.4,0.0,0.0,1e-05]
[1778996715303,44.58,78138.26,1.4,0.0,0.0,1e-05]
[1778996720341,44.58,78138.05,1.4,0.0,0.0,1e-05]
[1778996725375,44.58,78138.8,1.4,0.0,0.0,1e-05]
[1778996730409,44.58,78146.98,1.4,0.0,0.0,1e-05]
[1778996736451,44.58,78147.49,1.4,0.0,0.0,1e-05]
[1778996741486,44.58,78147.47,1.4,0.0,0.0,1e-05]
[1778996747528,44.58,78147.52,1.4,0.0,0.0,1e-05]
[1778996752563,44.58,78147.58,1.4,0.0,0.0,1e-05]
[1778996757598,44.58,78147.16,1.4,0.0,0.0,1e-05]
[1778996762633,44.58,78147.03,1.4,0.0,0.0,1e-05]
[1778996767668,44.58,78146.9,1.4,0.0,0.0,1e-05]
[1778996772703,44.58,78147.06,1.4,0.0,0.0,1e-05]
[1778996777741,44.58,78147.0,1.4,0.0,0.0,1e-05]
[1778996782778,44.58,78146.71,1.4,0.0,0.0,1e-05]
[1778996787813,44.58,78147.35,1.4,0.0,0.0,1e-05]
[1778996792848,44.58,78147.54,1.4,0.0,0.0,1e-05]
[1778996800904,44.58,78147.38,1.4,0.0,0.0,1e-05]
[1778996805939,44.58,78140.64,1.4,0.0,0.0,1e-05]
[1778996810974,44.58,78139.14,1.4,0.0,0.0,1e-05]
[1778996816011,44.58,78139.65,1.4,0.0,0.0,1e-05]
[1778996821046,44.58,78139.64,1.4,0.0,0.0,1e-05]
[1778996826081,44.58,78139.64,1.4,0.0,0.0,1e-05]
[1778996831117,44.58,78139.68,1.4,0.0,0.0,1e-05]
[1778996836152,44.58,78139.56,1.4,0.0,0.0,1e-05]
[1778996841187,44.58,78148.76,1.4,0.0,0.0,1e-05]
[1778996846223,44.58,78150.79,1.4,0.0,0.0,1e-05]
[1778996851258,44.58,78151.1,1.4,0.0,0.0,1e-05]
[1778996856601,44.58,78151.0,1.4,0.0,0.0,1e-05]
[1778996856761,44.58,78151.0,1.4,0.0,0.0,1e-05]
[1778996862120,44.58,78151.88,1.4,0.0,0.0,1e-05]
[1778996867370,44.58,78151.93,1.4,0.0,0.0,1e-05]
[1778996872405,44.58,78150.62,1.4,0.0,0.0,1e-05]
[1778996877441,44.58,78147.84,1.4,0.0,0.0,1e-05]
[1778996882476,44.58,78149.17,1.4,0.0,0.0,1e-05]
[1778996891539,44.58,78148.97,1.4,0.0,0.0,1e-05]
[1778996896574,44.58,78149.08,1.4,0.0,0.0,1e-05]
[1778996901609,44.58,78149.59,1.4,0.0,0.0,1e-05]
[1778996906644,44.58,78149.54,1.4,0.0,0.0,1e-05]
[1778996911679,44.58,78149.94,1.4,0.0,0.0,1e-05]
[1778996916714,44.58,78150.51,1.4,0.0,0.0,1e-05]
[1778996922756,44.58,78150.07,1.4,0.0,0.0,1e-05]
[1778996927791,44.58,78149.66,1.4,0.0,0.0,1e-05]
[1778996932826,44.58,78149.46,1.4,0.0,0.0,1e-05]
[1778996937861,44.58,78149.06,1.4,0.0,0.0,1e-05]
[1778996942896,44.58,78148.96,1.4,0.0,0.0,1e-05]
[1778996948938,44.58,78148.97,1.4,0.0,0.0,1e-05]
[1778996953973,44.58,78148.84,1.4,0.0,0.0,1e-05]
[1778996959008,44.58,78149.04,1.4,0.0,0.0,1e-05]
[1778996964043,44.58,78148.96,1.4,0.0,0.0,1e-05]
[1778996969079,44.58,78149.06,1.4,0.0,0.0,1e-05]
[1778996974114,44.58,78149.39,1.4,0.0,0.0,1e-05]
[1778996980156,44.58,78150.12,1.4,0.0,0.0,1e-05]
[1778996985191,44.58,78149.83,1.4,0.0,0.0,1e-05]
[1778996990226,44.58,78149.44,1.4,0.0,0.0,1e-05]
[1778996995261,44.58,78149.32,1.4,0.0,0.0,1e-05]
[1778997004324,44.58,78149.18,1.4,0.0,0.0,1e-05]
[1778997009359,44.58,78149.53,1.4,0.0,0.0,1e-05]
[1778997010366,44.58,78133.26,1.4,0.0,0.0,1e-05]
[1778997015402,44.58,78129.22,1.4,0.0,0.0,1e-05]
[1778997020437,44.58,78128.98,1.4,0.0,0.0,1e-05]
[1778997025472,44.58,78129.78,1.4,0.0,0.0,1e-05]
[1778997030507,44.58,78128.85,1.4,0.0,0.0,1e-05]
[1778997035547,44.58,78127.6,1.4,0.0,0.0,1e-05]
[1778997040582,44.58,78128.0,1.4,0.0,0.0,1e-05]
[1778997045617,44.58,78125.62,1.4,0.0,0.0,1e-05]
[1778997050652,44.58,78125.1,1.4,0.0,0.0,1e-05]
[1778997055687,44.58,78123.49,1.4,0.0,0.0,1e-05]
[1778997061730,44.58,78118.17,1.4,0.0,0.0,1e-05]
[1778997066765,44.58,78114.17,1.4,0.0,0.0,1e-05]
[1778997071800,44.58,78111.11,1.4,0.0,0.0,1e-05]
[1778997074821,44.58,78097.91,1.4,0.0,0.0,1e-05]
[1778997079856,44.58,78096.17,1.4,0.0,0.0,1e-05]
[1778997084891,44.58,78096.14,1.4,0.0,0.0,1e-05]
[1778997089926,44.58,78096.69,1.4,0.0,0.0,1e-05]
[1778997094961,44.58,78094.91,1.4,0.0,0.0,1e-05]
[1778997099996,44.58,78091.58,1.4,0.0,0.0,1e-05]
[1778997106038,44.58,78088.16,1.4,0.0,0.0,1e-05]
[1778997111073,44.58,78087.07,1.4,0.0,0.0,1e-05]
[1778997116108,44.58,78085.0,1.4,0.0,0.0,1e-05]
[1778997121143,44.58,78085.44,1.4,0.0,0.0,1e-05]
[1778997126178,44.58,78089.36,1.4,0.0,0.0,1e-05]
[1778997131213,44.58,78090.74,1.4,0.0,0.0,1e-05]
[1778997136249,44.58,78090.55,1.4,0.0,0.0,1e-05]
[1778997141284,44.58,78090.93,1.4,0.0,0.0,1e-05]
[1778997146319,44.58,78097.73,1.4,0.0,0.0,1e-05]
[1778997151360,44.58,78097.95,1.4,0.0,0.0,1e-05]
[1778997156394,44.58,78097.85,1.4,0.0,0.0,1e-05]
[1778997163443,44.58,78093.75,1.4,0.0,0.0,1e-05]
[1778997168478,44.58,78092.69,1.4,0.0,0.0,1e-05]
[1778997173513,44.58,78091.41,1.4,0.0,0.0,1e-05]
[1778997178548,44.58,78091.28,1.4,0.0,0.0,1e-05]
[1778997183586,44.58,78091.37,1.4,0.0,0.0,1e-05]
[1778997189628,44.58,78091.42,1.4,0.0,0.0,1e-05]
[1778997194663,44.58,78090.28,1.4,0.0,0.0,1e-05]
[1778997199698,44.58,78089.3,1.4,0.0,0.0,1e-05]
[1778997204733,44.58,78089.9,1.4,0.0,0.0,1e-05]
[1778997209768,44.58,78090.9,1.4,0.0,0.0,1e-05]
[1778997214803,44.58,78090.8,1.4,0.0,0.0,1e-05]
[1778997219838,44.58,78090.94,1.4,0.0,0.0,1e-05]
[1778997229908,44.58,78090.37,1.4,0.0,0.0,1e-05]
[1778997235950,44.58,78090.37,1.4,0.0,0.0,1e-05]
[1778997240985,44.58,78089.39,1.4,0.0,0.0,1e-05]
[1778997246021,44.58,78093.16,1.4,0.0,0.0,1e-05]
[1778997251056,44.58,78093.65,1.4,0.0,0.0,1e-05]
[1778997256091,44.58,78093.65,1.4,0.0,0.0,1e-05]
[1778997261126,44.58,78093.82,1.4,0.0,0.0,1e-05]
[1778997269182,44.58,78093.77,1.4,0.0,0.0,1e-05]
[1778997274217,44.58,78089.62,1.4,0.0,0.0,1e-05]
[1778997279252,44.58,78088.24,1.4,0.0,0.0,1e-05]
[1778997287310,44.58,78087.44,1.4,0.0,0.0,1e-05]
[1778997292344,44.58,78088.96,1.4,0.0,0.0,1e-05]
[1778997298386,44.58,78088.68,1.4,0.0,0.0,1e-05]
[1778997303422,44.58,78088.95,1.4,0.0,0.0,1e-05]
[1778997309464,44.58,78088.9,1.4,0.0,0.0,1e-05]
[1778997314500,44.58,78088.96,1.4,0.0,0.0,1e-05]
[1778997319535,44.58,78088.73,1.4,0.0,0.0,1e-05]
[1778997325577,44.58,78087.58,1.4,0.0,0.0,1e-05]
[1778997330612,44.58,78087.03,1.4,0.0,0.0,1e-05]
[1778997335647,44.58,78086.72,1.4,0.0,0.0,1e-05]
[1778997340682,44.58,78086.8,1.4,0.0,0.0,1e-05]
[1778997346725,44.58,78086.83,1.4,0.0,0.0,1e-05]
[1778997351760,44.58,78086.23,1.4,0.0,0.0,1e-05]
[1778997356795,44.58,78085.86,1.4,0.0,0.0,1e-05]
[1778997361830,44.58,78085.94,1.4,0.0,0.0,1e-05]
[1778997366865,44.58,78086.46,1.4,0.0,0.0,1e-05]
[1778997371900,44.58,78086.26,1.4,0.0,0.0,1e-05]
[1778997378949,44.58,78085.09,1.4,0.0,0.0,1e-05]
[1778997384991,44.58,78083.49,1.4,0.0,0.0,1e-05]
[1778997390027,44.58,78082.73,1.4,0.0,0.0,1e-05]
[1778997397076,44.58,78083.22,1.4,0.0,0.0,1e-05]
[1778997402111,44.58,78083.35,1.4,0.0,0.0,1e-05]
[1778997407146,44.58,78080.6,1.4,0.0,0.0,1e-05]
[1778997412181,44.58,78087.34,1.4,0.0,0.0,1e-05]
[1778997417216,44.58,78090.11,1.4,0.0,0.0,1e-05]
[1778997422251,44.58,78090.2,1.4,0.0,0.0,1e-05]
[1778997427286,44.58,78089.71,1.4,0.0,0.0,1e-05]
[1778997432321,44.58,78088.76,1.4,0.0,0.0,1e-05]
[1778997437356,44.58,78088.54,1.4,0.0,0.0,1e-05]
[1778997442391,44.58,78088.71,1.4,0.0,0.0,1e-05]
[1778997447426,44.58,78088.75,1.4,0.0,0.0,1e-05]
[1778997452461,44.58,78088.96,1.4,0.0,0.0,1e-05]
[1778997457496,44.58,78088.71,1.4,0.0,0.0,1e-05]
[1778997466561,44.58,78088.99,1.4,0.0,0.0,1e-05]
[1778997467605,44.58,78088.99,1.4,0.0,0.0,1e-05]
[1778997468533,44.58,78088.99,1.4,0.0,0.0,1e-05]
[1778997473610,44.58,78089.06,1.4,0.0,0.0,1e-05]
[1778997479652,44.58,78089.02,1.4,0.0,0.0,1e-05]
[1778997484687,44.58,78088.82,1.4,0.0,0.0,1e-05]
[1778997489722,44.58,78094.83,1.4,0.0,0.0,1e-05]
[1778997494757,44.58,78095.73,1.4,0.0,0.0,1e-05]
[1778997499793,44.58,78095.57,1.4,0.0,0.0,1e-05]
[1778997504827,44.58,78095.94,1.4,0.0,0.0,1e-05]
[1778997509862,44.58,78095.97,1.4,0.0,0.0,1e-05]
[1778997514897,44.58,78097.62,1.4,0.0,0.0,1e-05]
[1778997519932,44.58,78097.5,1.4,0.0,0.0,1e-05]
[1778997524967,44.58,78097.51,1.4,0.0,0.0,1e-05]
[1778997530007,44.58,78097.39,1.4,0.0,0.0,1e-05]
[1778997535037,44.58,78097.43,1.4,0.0,0.0,1e-05]
[1778997540073,44.58,78096.68,1.4,0.0,0.0,1e-05]
[1778997546115,44.58,78097.31,1.4,0.0,0.0,1e-05]
[1778997553164,44.58,78097.16,1.4,0.0,0.0,1e-05]
[1778997558199,44.58,78097.32,1.4,0.0,0.0,1e-05]
[1778997563234,44.58,78097.15,1.4,0.0,0.0,1e-05]
[1778997568269,44.58,78097.26,1.4,0.0,0.0,1e-05]
[1778997573304,44.58,78097.22,1.4,0.0,0.0,1e-05]
[1778997578339,44.58,78097.2,1.4,0.0,0.0,1e-05]
[1778997583374,44.58,78097.2,1.4,0.0,0.0,1e-05]
[1778997588409,44.58,78097.18,1.4,0.0,0.0,1e-05]
[1778997593444,44.58,78097.14,1.4,0.0,0.0,1e-05]
[1778997598479,44.58,78097.27,1.4,0.0,0.0,1e-05]
[1778997603514,44.58,78105.49,1.4,0.0,0.0,1e-05]
[1778997608550,44.58,78105.8,1.4,0.0,0.0,1e-05]
[1778997613586,44.58,78106.03,1.4,0.0,0.0,1e-05]
[1778997618622,44.58,78107.88,1.4,0.0,0.0,1e-05]
[1778997623658,44.58,78108.38,1.4,0.0,0.0,1e-05]
[1778997628693,44.58,78112.35,1.4,0.0,0.0,1e-05]
[1778997633727,44.58,78112.59,1.4,0.0,0.0,1e-05]
[1778997638763,44.58,78116.09,1.4,0.0,0.0,1e-05]
[1778997643797,44.58,78116.17,1.4,0.0,0.0,1e-05]
[1778997648832,44.58,78117.0,1.4,0.0,0.0,1e-05]
[1778997657896,44.58,78116.45,1.4,0.0,0.0,1e-05]
[1778997662931,44.58,78120.17,1.4,0.0,0.0,1e-05]
[1778997667967,44.58,78121.48,1.4,0.0,0.0,1e-05]
[1778997678038,44.58,78123.81,1.4,0.0,0.0,1e-05]
[1778997683072,44.58,78123.63,1.4,0.0,0.0,1e-05]
[1778997688107,44.58,78124.56,1.4,0.0,0.0,1e-05]
[1778997698178,44.58,78124.55,1.4,0.0,0.0,1e-05]
[1778997703213,44.58,78124.81,1.4,0.0,0.0,1e-05]
[1778997708249,44.58,78126.3,1.4,0.0,0.0,1e-05]
[1778997714291,44.58,78126.08,1.4,0.0,0.0,1e-05]
[1778997720332,44.58,78126.51,1.4,0.0,0.0,1e-05]
[1778997725368,44.58,78126.41,1.4,0.0,0.0,1e-05]
[1778997734431,44.58,78126.68,1.4,0.0,0.0,1e-05]
[1778997739466,44.58,78136.41,1.4,0.0,0.0,1e-05]
[1778997744501,44.58,78141.71,1.4,0.0,0.0,1e-05]
[1778997752557,44.58,78142.02,1.4,0.0,0.0,1e-05]
[1778997757592,44.58,78142.46,1.4,0.0,0.0,1e-05]
[1778997762627,44.58,78143.58,1.4,0.0,0.0,1e-05]
[1778997767662,44.58,78143.22,1.4,0.0,0.0,1e-05]
[1778997772697,44.58,78143.49,1.4,0.0,0.0,1e-05]
[1778997777733,44.58,78143.39,1.4,0.0,0.0,1e-05]
[1778997783775,44.58,78143.77,1.4,0.0,0.0,1e-05]
[1778997788810,44.58,78143.87,1.4,0.0,0.0,1e-05]
[1778997793845,44.58,78143.64,1.4,0.0,0.0,1e-05]
[1778997798880,44.58,78143.21,1.4,0.0,0.0,1e-05]
[1778997803916,44.58,78151.89,1.4,0.0,0.0,1e-05]
[1778997808951,44.58,78154.5,1.4,0.0,0.0,1e-05]
[1778997814993,44.58,78156.28,1.4,0.0,0.0,1e-05]
[1778997820028,44.58,78157.1,1.4,0.0,0.0,1e-05]
[1778997826070,44.58,78158.68,1.4,0.0,0.0,1e-05]
[1778997831112,44.58,78159.5,1.4,0.0,0.0,1e-05]
[1778997833126,44.58,78145.02,1.4,0.0,0.0,1e-05]
[1778997838161,44.58,78144.75,1.4,0.0,0.0,1e-05]
[1778997843196,44.58,78144.88,1.4,0.0,0.0,1e-05]
[1778997848901,44.58,78145.36,1.4,0.0,0.0,1e-05]
[1778997850483,44.58,78145.36,1.4,0.0,0.0,1e-05]
[1778997860316,44.58,78145.08,1.4,0.0,0.0,1e-05]
[1778997865351,44.58,78136.77,1.4,0.0,0.0,1e-05]
[1778997872400,44.58,78136.61,1.4,0.0,0.0,1e-05]
[1778997882471,44.58,78136.31,1.4,0.0,0.0,1e-05]
[1778997887506,44.58,78136.83,1.4,0.0,0.0,1e-05]
[1778997893548,44.58,78137.19,1.4,0.0,0.0,1e-05]
[1778997898583,44.58,78137.15,1.4,0.0,0.0,1e-05]
[1778997903618,44.58,78130.08,1.4,0.0,0.0,1e-05]
[1778997908653,44.58,78130.44,1.4,0.0,0.0,1e-05]
[1778997913688,44.58,78130.3,1.4,0.0,0.0,1e-05]
[1778997918723,44.58,78130.21,1.4,0.0,0.0,1e-05]
[1778997923758,44.58,78129.48,1.4,0.0,0.0,1e-05]
[1778997929800,44.58,78129.9,1.4,0.0,0.0,1e-05]
[1778997934835,44.58,78122.03,1.4,0.0,0.0,1e-05]
[1778997939870,44.58,78122.19,1.4,0.0,0.0,1e-05]
[1778997945912,44.58,78122.2,1.4,0.0,0.0,1e-05]
[1778997951954,44.58,78121.27,1.4,0.0,0.0,1e-05]
[1778997956989,44.58,78121.37,1.4,0.0,0.0,1e-05]
[1778997962026,44.58,78121.72,1.4,0.0,0.0,1e-05]
[1778997967061,44.58,78122.48,1.4,0.0,0.0,1e-05]
[1778997972097,44.58,78123.15,1.4,0.0,0.0,1e-05]
[1778997977132,44.58,78130.28,1.4,0.0,0.0,1e-05]
[1778997982167,44.58,78130.05,1.4,0.0,0.0,1e-05]
[1778997987202,44.58,78129.89,1.4,0.0,0.0,1e-05]
[1778997992237,44.58,78132.85,1.4,0.0,0.0,1e-05]
[1778997997272,44.58,78142.21,1.4,0.0,0.0,1e-05]
[1778998003315,44.58,78142.29,1.4,0.0,0.0,1e-05]
[1778998008352,44.58,78142.73,1.4,0.0,0.0,1e-05]
[1778998013387,44.58,78142.6,1.4,0.0,0.0,1e-05]
[1778998018422,44.58,78143.34,1.4,0.0,0.0,1e-05]
[1778998024464,44.58,78149.01,1.4,0.0,0.0,1e-05]
[1778998029499,44.58,78148.96,1.4,0.0,0.0,1e-05]
[1778998034534,44.58,78148.91,1.4,0.0,0.0,1e-05]
[1778998039569,44.58,78148.89,1.4,0.0,0.0,1e-05]
[1778998044604,44.58,78149.81,1.4,0.0,0.0,1e-05]
[1778998049640,44.58,78157.91,1.4,0.0,0.0,1e-05]
[1778998053668,44.58,78148.81,1.4,0.0,0.0,1e-05]
[1778998058703,44.58,78149.11,1.4,0.0,0.0,1e-05]
[1778998063738,44.58,78150.61,1.4,0.0,0.0,1e-05]
[1778998069780,44.58,78150.47,1.4,0.0,0.0,1e-05]
[1778998074815,44.58,78150.01,1.4,0.0,0.0,1e-05]
[1778998078602,44.58,78149.98,1.4,0.0,0.0,1e-05]
[1778998079611,44.58,78150.0,1.4,0.0,0.0,1e-05]
[1778998084885,44.58,78149.15,1.4,0.0,0.0,1e-05]
[1778998089928,44.58,78148.96,1.4,0.0,0.0,1e-05]
[1778998101005,44.58,78149.13,1.4,0.0,0.0,1e-05]
[1778998106040,44.58,78149.87,1.4,0.0,0.0,1e-05]
[1778998111075,44.58,78150.36,1.4,0.0,0.0,1e-05]
[1778998116110,44.58,78149.88,1.4,0.0,0.0,1e-05]
[1778998122152,44.58,78149.93,1.4,0.0,0.0,1e-05]
[1778998127187,44.58,78150.3,1.4,0.0,0.0,1e-05]
[1778998132222,44.58,78158.57,1.4,0.0,0.0,1e-05]
[1778998139271,44.58,78159.38,1.4,0.0,0.0,1e-05]
[1778998144306,44.58,78158.99,1.4,0.0,0.0,1e-05]
[1778998149341,44.58,78158.3,1.4,0.0,0.0,1e-05]
[1778998154381,44.58,78158.25,1.4,0.0,0.0,1e-05]
[1778998160423,44.58,78158.25,1.4,0.0,0.0,1e-05]
[1778998168479,44.58,78157.97,1.4,0.0,0.0,1e-05]
[1778998177542,44.58,78158.13,1.4,0.0,0.0,1e-05]
[1778998182577,44.58,78157.96,1.4,0.0,0.0,1e-05]
[1778998188619,44.58,78157.43,1.4,0.0,0.0,1e-05]
[1778998196677,44.58,78157.49,1.4,0.0,0.0,1e-05]
[1778998201710,44.58,78157.73,1.4,0.0,0.0,1e-05]
[1778998210774,44.58,78158.14,1.4,0.0,0.0,1e-05]
[1778998215810,44.58,78173.46,1.4,0.0,0.0,1e-05]
[1778998220845,44.58,78179.88,1.4,0.0,0.0,1e-05]
[1778998225889,44.58,78179.23,1.4,0.0,0.0,1e-05]
[1778998230923,44.58,78172.57,1.4,0.0,0.0,1e-05]
[1778998236966,44.58,78172.14,1.4,0.0,0.0,1e-05]
[1778998243009,44.58,78172.05,1.4,0.0,0.0,1e-05]
[1778998248043,44.58,78169.19,1.4,0.0,0.0,1e-05]
[1778998253078,44.58,78168.88,1.4,0.0,0.0,1e-05]
[1778998258113,44.58,78169.26,1.4,0.0,0.0,1e-05]
[1778998270197,44.58,78168.77,1.4,0.0,0.0,1e-05]
[1778998275232,44.58,78168.89,1.4,0.0,0.0,1e-05]
[1778998285302,44.58,78168.89,1.4,0.0,0.0,1e-05]
[1778998292351,44.58,78169.59,1.4,0.0,0.0,1e-05]
[1778998298393,44.58,78169.5,1.4,0.0,0.0,1e-05]
[1778998303429,44.58,78168.73,1.4,0.0,0.0,1e-05]
[1778998308464,44.58,78168.5,1.4,0.0,0.0,1e-05]
[1778998314506,44.58,78168.52,1.4,0.0,0.0,1e-05]
[1778998322562,44.58,78168.54,1.4,0.0,0.0,1e-05]
[1778998327599,44.58,78159.71,1.4,0.0,0.0,1e-05]
[1778998332634,44.58,78157.69,1.4,0.0,0.0,1e-05]
[1778998344718,44.58,78158.04,1.4,0.0,0.0,1e-05]
[1778998353781,44.58,78158.04,1.4,0.0,0.0,1e-05]
[1778998358816,44.58,78157.41,1.4,0.0,0.0,1e-05]
[1778998364858,44.58,78157.41,1.4,0.0,0.0,1e-05]
[1778998372914,44.58,78157.59,1.4,0.0,0.0,1e-05]
[1778998377949,44.58,78158.28,1.4,0.0,0.0,1e-05]
[1778998382984,44.58,78159.05,1.4,0.0,0.0,1e-05]
[1778998388019,44.58,78158.96,1.4,0.0,0.0,1e-05]
[1778998393055,44.58,78162.33,1.4,0.0,0.0,1e-05]
[1778998398089,44.58,78164.17,1.4,0.0,0.0,1e-05]
[1778998409166,44.58,78164.23,1.4,0.0,0.0,1e-05]
[1778998414201,44.58,78165.24,1.4,0.0,0.0,1e-05]
[1778998419236,44.58,78165.07,1.4,0.0,0.0,1e-05]
[1778998424271,44.58,78164.98,1.4,0.0,0.0,1e-05]
[1778998429306,44.58,78164.55,1.4,0.0,0.0,1e-05]
[1778998434341,44.58,78164.51,1.4,0.0,0.0,1e-05]
[1778998440383,44.58,78163.75,1.4,0.0,0.0,1e-05]
[1778998446427,44.58,78164.08,1.4,0.0,0.0,1e-05]
[1778998451462,44.58,78164.1,1.4,0.0,0.0,1e-05]
[1778998456497,44.58,78163.84,1.4,0.0,0.0,1e-05]
[1778998461532,44.58,78157.72,1.4,0.0,0.0,1e-05]
[1778998466567,44.58,78162.49,1.4,0.0,0.0,1e-05]
[1778998471602,44.58,78163.46,1.4,0.0,0.0,1e-05]
[1778998476637,44.58,78163.35,1.4,0.0,0.0,1e-05]
[1778998481672,44.58,78163.29,1.4,0.0,0.0,1e-05]
[1778998492749,44.58,78163.36,1.4,0.0,0.0,1e-05]
[1778998497784,44.58,78163.25,1.4,0.0,0.0,1e-05]
[1778998502819,44.58,78163.22,1.4,0.0,0.0,1e-05]
[1778998507854,44.58,78163.47,1.4,0.0,0.0,1e-05]
[1778998512889,44.58,78163.56,1.4,0.0,0.0,1e-05]
[1778998519938,44.58,78163.63,1.4,0.0,0.0,1e-05]
[1778998525980,44.58,78163.56,1.4,0.0,0.0,1e-05]
[1778998531017,44.58,78163.63,1.4,0.0,0.0,1e-05]
[1778998536052,44.58,78163.59,1.4,0.0,0.0,1e-05]
[1778998541087,44.58,78163.55,1.4,0.0,0.0,1e-05]
[1778998546122,44.58,78163.58,1.4,0.0,0.0,1e-05]
[1778998551157,44.58,78163.62,1.4,0.0,0.0,1e-05]
[1778998556192,44.58,78163.67,1.4,0.0,0.0,1e-05]
[1778998562234,44.58,78163.67,1.4,0.0,0.0,1e-05]
[1778998567269,44.58,78163.7,1.4,0.0,0.0,1e-05]
[1778998572304,44.58,78163.67,1.4,0.0,0.0,1e-05]
[1778998574318,44.58,78176.86,1.4,0.0,0.0,1e-05]
[1778998579353,44.58,78177.35,1.4,0.0,0.0,1e-05]
[1778998584388,44.58,78173.42,1.4,0.0,0.0,1e-05]
[1778998589423,44.58,78171.15,1.4,0.0,0.0,1e-05]
[1778998594458,44.58,78171.23,1.4,0.0,0.0,1e-05]
[1778998600500,44.58,78171.64,1.4,0.0,0.0,1e-05]
[1778998607557,44.58,78171.31,1.4,0.0,0.0,1e-05]
[1778998612584,44.58,78170.69,1.4,0.0,0.0,1e-05]
[1778998617620,44.58,78170.7,1.4,0.0,0.0,1e-05]
[1778998623662,44.58,78169.54,1.4,0.0,0.0,1e-05]
[1778998628697,44.58,78169.71,1.4,0.0,0.0,1e-05]
[1778998633732,44.58,78171.46,1.4,0.0,0.0,1e-05]
[1778998639774,44.58,78171.33,1.4,0.0,0.0,1e-05]
[1778998641329,44.58,78171.33,1.4,0.0,0.0,1e-05]
[1778998642308,44.58,78171.36,1.4,0.0,0.0,1e-05]
[1778998647830,44.58,78170.56,1.4,0.0,0.0,1e-05]
[1778998652865,44.58,78170.59,1.4,0.0,0.0,1e-05]
[1778998659915,44.58,78165.99,1.4,0.0,0.0,1e-05]
[1778998664950,44.58,78159.96,1.4,0.0,0.0,1e-05]
[1778998675020,44.58,78159.96,1.4,0.0,0.0,1e-05]
[1778998680055,44.58,78159.83,1.4,0.0,0.0,1e-05]
[1778998686097,44.58,78159.81,1.4,0.0,0.0,1e-05]
[1778998689600,44.58,78160.25,1.4,0.0,0.0,1e-05]
[1778998689871,44.58,78160.34,1.4,0.0,0.0,1e-05]
[1778998695160,44.58,78159.98,1.4,0.0,0.0,1e-05]
[1778998700195,44.58,78156.76,1.4,0.0,0.0,1e-05]
[1778998707245,44.58,78156.62,1.4,0.0,0.0,1e-05]
[1778998712280,44.58,78156.44,1.4,0.0,0.0,1e-05]
[1778998717315,44.58,78156.7,1.4,0.0,0.0,1e-05]
[1778998722350,44.58,78156.75,1.4,0.0,0.0,1e-05]
[1778998727385,44.58,78156.18,1.4,0.0,0.0,1e-05]
[1778998732420,44.58,78154.63,1.4,0.0,0.0,1e-05]
[1778998736448,44.58,78141.91,1.4,0.0,0.0,1e-05]
[1778998741483,44.58,78137.33,1.4,0.0,0.0,1e-05]
[1778998747525,44.58,78137.64,1.4,0.0,0.0,1e-05]
[1778998752560,44.58,78148.29,1.4,0.0,0.0,1e-05]
[1778998757595,44.58,78148.67,1.4,0.0,0.0,1e-05]
[1778998762630,44.58,78150.7,1.4,0.0,0.0,1e-05]
[1778998767665,44.58,78150.66,1.4,0.0,0.0,1e-05]
[1778998772700,44.58,78150.66,1.4,0.0,0.0,1e-05]
[1778998777746,44.58,78150.52,1.4,0.0,0.0,1e-05]
[1778998783787,44.58,78156.21,1.4,0.0,0.0,1e-05]
[1778998788822,44.58,78156.16,1.4,0.0,0.0,1e-05]
[1778998790836,44.58,78140.47,1.4,0.0,0.0,1e-05]
[1778998795871,44.58,78139.65,1.4,0.0,0.0,1e-05]
[1778998801914,44.58,78138.93,1.4,0.0,0.0,1e-05]
[1778998806949,44.58,78142.53,1.4,0.0,0.0,1e-05]
[1778998811988,44.58,78139.69,1.4,0.0,0.0,1e-05]
[1778998812993,44.58,78117.59,1.4,0.0,0.0,1e-05]
[1778998818028,44.58,78114.24,1.4,0.0,0.0,1e-05]
[1778998823063,44.58,78115.25,1.4,0.0,0.0,1e-05]
[1778998829105,44.58,78114.56,1.4,0.0,0.0,1e-05]
[1778998834143,44.58,78109.11,1.4,0.0,0.0,1e-05]
[1778998839178,44.58,78109.95,1.4,0.0,0.0,1e-05]
[1778998844216,44.58,78102.96,1.4,0.0,0.0,1e-05]
[1778998849248,44.58,78091.89,1.4,0.0,0.0,1e-05]
[1778998854283,44.58,78090.04,1.4,0.0,0.0,1e-05]
[1778998860325,44.58,78089.88,1.4,0.0,0.0,1e-05]
[1778998865360,44.58,78090.64,1.4,0.0,0.0,1e-05]
[1778998870395,44.58,78087.51,1.4,0.0,0.0,1e-05]
[1778998875430,44.58,78098.28,1.4,0.0,0.0,1e-05]
[1778998880465,44.58,78098.21,1.4,0.0,0.0,1e-05]
[1778998885500,44.58,78098.34,1.4,0.0,0.0,1e-05]
[1778998890536,44.58,78098.1,1.4,0.0,0.0,1e-05]
[1778998897585,44.58,78097.88,1.4,0.0,0.0,1e-05]
[1778998902620,44.58,78098.16,1.4,0.0,0.0,1e-05]
[1778998907656,44.58,78098.32,1.4,0.0,0.0,1e-05]
[1778998912690,44.58,78097.67,1.4,0.0,0.0,1e-05]
[1778998918732,44.58,78098.28,1.4,0.0,0.0,1e-05]
[1778998923767,44.58,78098.17,1.4,0.0,0.0,1e-05]
[1778998928802,44.58,78098.03,1.4,0.0,0.0,1e-05]
[1778998933837,44.58,78097.62,1.4,0.0,0.0,1e-05]
[1778998938872,44.58,78095.46,1.4,0.0,0.0,1e-05]
[1778998943907,44.58,78095.46,1.4,0.0,0.0,1e-05]
[1778998949950,44.58,78093.84,1.4,0.0,0.0,1e-05]
[1778998956999,44.58,78093.36,1.4,0.0,0.0,1e-05]
[1778998962035,44.58,78088.08,1.4,0.0,0.0,1e-05]
[1778998968077,44.58,78086.12,1.4,0.0,0.0,1e-05]
[1778998973113,44.58,78084.28,1.4,0.0,0.0,1e-05]
[1778998978148,44.58,78082.36,1.4,0.0,0.0,1e-05]
[1778998985197,44.58,78079.8,1.4,0.0,0.0,1e-05]
[1778998990238,44.58,78082.75,1.4,0.0,0.0,1e-05]
[1778998996280,44.58,78079.84,1.4,0.0,0.0,1e-05]
[1778999001315,44.58,78079.94,1.4,0.0,0.0,1e-05]
[1778999006350,44.58,78079.94,1.4,0.0,0.0,1e-05]
[1778999011385,44.58,78079.74,1.4,0.0,0.0,1e-05]
[1778999016423,44.58,78078.43,1.4,0.0,0.0,1e-05]
[1778999021458,44.58,78076.0,1.4,0.0,0.0,1e-05]
[1778999026493,44.58,78074.33,1.4,0.0,0.0,1e-05]
[1778999031531,44.58,78069.11,1.4,0.0,0.0,1e-05]
[1778999036566,44.58,78065.65,1.4,0.0,0.0,1e-05]
[1778999041601,44.58,78065.23,1.4,0.0,0.0,1e-05]
[1778999046636,44.58,78064.72,1.4,0.0,0.0,1e-05]
[1778999051671,44.58,78066.6,1.4,0.0,0.0,1e-05]
[1778999056706,44.58,78059.75,1.4,0.0,0.0,1e-05]
[1778999061741,44.58,78055.89,1.4,0.0,0.0,1e-05]
[1778999067783,44.58,78055.56,1.4,0.0,0.0,1e-05]
[1778999072818,44.58,78055.3,1.4,0.0,0.0,1e-05]
[1778999077853,44.58,78055.08,1.4,0.0,0.0,1e-05]
[1778999082888,44.58,78054.73,1.4,0.0,0.0,1e-05]
[1778999087926,44.58,78045.33,1.4,0.0,0.0,1e-05]
[1778999092961,44.58,78043.02,1.4,0.0,0.0,1e-05]
[1778999097996,44.58,78042.77,1.4,0.0,0.0,1e-05]
[1778999103036,44.58,78036.9,1.4,0.0,0.0,1e-05]
[1778999108071,44.58,78036.22,1.4,0.0,0.0,1e-05]
[1778999113110,44.58,78031.74,1.4,0.0,0.0,1e-05]
[1778999118145,44.58,78024.25,1.4,0.0,0.0,1e-05]
[1778999123180,44.58,78014.88,1.4,0.0,0.0,1e-05]
[1778999128215,44.58,78014.08,1.4,0.0,0.0,1e-05]
[1778999133250,44.58,78016.22,1.4,0.0,0.0,1e-05]
[1778999138286,44.58,78024.01,1.4,0.0,0.0,1e-05]
[1778999143321,44.58,78032.83,1.4,0.0,0.0,1e-05]
[1778999148356,44.58,78028.93,1.4,0.0,0.0,1e-05]
[1778999154398,44.58,78029.28,1.4,0.0,0.0,1e-05]
[1778999159433,44.58,78032.07,1.4,0.0,0.0,1e-05]
[1778999166482,44.58,78034.14,1.4,0.0,0.0,1e-05]
[1778999171517,44.58,78035.03,1.4,0.0,0.0,1e-05]
[1778999177563,44.58,78035.03,1.4,0.0,0.0,1e-05]
[1778999179577,44.58,78017.92,1.4,0.0,0.0,1e-05]
[1778999184612,44.58,78016.05,1.4,0.0,0.0,1e-05]
[1778999191664,44.58,78015.1,1.4,0.0,0.0,1e-05]
[1778999197708,44.58,78015.82,1.4,0.0,0.0,1e-05]
[1778999202743,44.58,78015.79,1.4,0.0,0.0,1e-05]
[1778999208785,44.58,78016.22,1.4,0.0,0.0,1e-05]
[1778999213820,44.58,78016.17,1.4,0.0,0.0,1e-05]
[1778999218855,44.58,78015.28,1.4,0.0,0.0,1e-05]
[1778999223890,44.58,78014.75,1.4,0.0,0.0,1e-05]
[1778999228925,44.58,78014.72,1.4,0.0,0.0,1e-05]
[1778999233974,44.58,78002.09,1.4,0.0,0.0,1e-05]
[1778999239009,44.58,77994.94,1.4,0.0,0.0,1e-05]
[1778999243037,44.58,78007.24,1.4,0.0,0.0,1e-05]
[1778999248072,44.58,78009.15,1.4,0.0,0.0,1e-05]
[1778999256128,44.58,78010.47,1.4,0.0,0.0,1e-05]
[1778999264184,44.58,78011.53,1.4,0.0,0.0,1e-05]
[1778999270226,44.58,78011.55,1.4,0.0,0.0,1e-05]
[1778999277275,44.58,78014.89,1.4,0.0,0.0,1e-05]
[1778999282310,44.58,78021.74,1.4,0.0,0.0,1e-05]
[1778999287345,44.58,78022.92,1.4,0.0,0.0,1e-05]
[1778999294395,44.58,78026.43,1.4,0.0,0.0,1e-05]
[1778999300601,44.58,78027.23,1.4,0.0,0.0,1e-05]
[1778999301662,44.58,78027.23,1.4,0.0,0.0,1e-05]
[1778999311514,44.58,78044.2,1.4,0.0,0.0,1e-05]
[1778999316549,44.58,78044.41,1.4,0.0,0.0,1e-05]
[1778999321584,44.58,78055.26,1.4,0.0,0.0,1e-05]
[1778999326619,44.58,78055.07,1.4,0.0,0.0,1e-05]
[1778999331654,44.58,78050.45,1.4,0.0,0.0,1e-05]
[1778999336689,44.58,78050.83,1.4,0.0,0.0,1e-05]
[1778999341724,44.58,78051.3,1.4,0.0,0.0,1e-05]
[1778999346760,44.58,78051.52,1.4,0.0,0.0,1e-05]
[1778999353808,44.58,78052.07,1.4,0.0,0.0,1e-05]
[1778999358843,44.58,78055.24,1.4,0.0,0.0,1e-05]
[1778999363878,44.58,78055.95,1.4,0.0,0.0,1e-05]
[1778999368913,44.58,78056.0,1.4,0.0,0.0,1e-05]
[1778999373948,44.58,78056.02,1.4,0.0,0.0,1e-05]
[1778999378983,44.58,78056.05,1.4,0.0,0.0,1e-05]
[1778999384018,44.58,78055.97,1.4,0.0,0.0,1e-05]
[1778999389053,44.58,78055.73,1.4,0.0,0.0,1e-05]
[1778999394088,44.58,78055.77,1.4,0.0,0.0,1e-05]
[1778999399123,44.58,78058.46,1.4,0.0,0.0,1e-05]
[1778999404158,44.58,78059.13,1.4,0.0,0.0,1e-05]
[1778999409193,44.58,78058.28,1.4,0.0,0.0,1e-05]
[1778999415239,44.58,78058.36,1.4,0.0,0.0,1e-05]
[1778999427322,44.58,78058.73,1.4,0.0,0.0,1e-05]
[1778999432357,44.58,78058.28,1.4,0.0,0.0,1e-05]
[1778999437392,44.58,78058.64,1.4,0.0,0.0,1e-05]
[1778999444441,44.58,78058.78,1.4,0.0,0.0,1e-05]
[1778999449477,44.58,78058.91,1.4,0.0,0.0,1e-05]
[1778999454512,44.58,78057.33,1.4,0.0,0.0,1e-05]
[1778999459551,44.58,78057.19,1.4,0.0,0.0,1e-05]
[1778999464587,44.58,78057.3,1.4,0.0,0.0,1e-05]
[1778999469621,44.58,78057.31,1.4,0.0,0.0,1e-05]
[1778999475663,44.58,78057.35,1.4,0.0,0.0,1e-05]
[1778999480698,44.58,78057.28,1.4,0.0,0.0,1e-05]
[1778999485733,44.58,78057.18,1.4,0.0,0.0,1e-05]
[1778999490768,44.58,78057.7,1.4,0.0,0.0,1e-05]
[1778999495803,44.58,78057.7,1.4,0.0,0.0,1e-05]
[1778999502852,44.58,78057.58,1.4,0.0,0.0,1e-05]
[1778999507887,44.58,78057.67,1.4,0.0,0.0,1e-05]
[1778999512922,44.58,78058.44,1.4,0.0,0.0,1e-05]
[1778999519971,44.58,78058.33,1.4,0.0,0.0,1e-05]
[1778999526013,44.58,78058.1,1.4,0.0,0.0,1e-05]
[1778999529035,44.58,78070.25,1.4,0.0,0.0,1e-05]
[1778999534070,44.58,78071.54,1.4,0.0,0.0,1e-05]
[1778999539107,44.58,78071.21,1.4,0.0,0.0,1e-05]
[1778999544141,44.58,78063.33,1.4,0.0,0.0,1e-05]
[1778999548308,44.58,78065.42,1.4,0.0,0.0,1e-05]
[1778999549568,44.58,78065.25,1.4,0.0,0.0,1e-05]
[1778999560261,44.58,78065.57,1.4,0.0,0.0,1e-05]
[1778999565296,44.58,78068.81,1.4,0.0,0.0,1e-05]
[1778999570331,44.58,78068.86,1.4,0.0,0.0,1e-05]
[1778999577380,44.58,78068.04,1.4,0.0,0.0,1e-05]
[1778999582415,44.58,78066.71,1.4,0.0,0.0,1e-05]
[1778999588457,44.58,78066.86,1.4,0.0,0.0,1e-05]
[1778999593492,44.58,78067.06,1.4,0.0,0.0,1e-05]
[1778999600542,44.58,78067.17,1.4,0.0,0.0,1e-05]
[1778999605577,44.58,78067.34,1.4,0.0,0.0,1e-05]
[1778999610612,44.58,78067.4,1.4,0.0,0.0,1e-05]
[1778999616654,44.58,78067.33,1.4,0.0,0.0,1e-05]
[1778999623703,44.58,78067.12,1.4,0.0,0.0,1e-05]
[1778999631759,44.58,78067.24,1.4,0.0,0.0,1e-05]
[1778999636794,44.58,78073.28,1.4,0.0,0.0,1e-05]
[1778999641831,44.58,78074.5,1.4,0.0,0.0,1e-05]
[1778999646866,44.58,78075.72,1.4,0.0,0.0,1e-05]
[1778999653915,44.58,78075.28,1.4,0.0,0.0,1e-05]
[1778999658954,44.58,78072.33,1.4,0.0,0.0,1e-05]
[1778999663994,44.58,78067.9,1.4,0.0,0.0,1e-05]
[1778999675074,44.58,78067.85,1.4,0.0,0.0,1e-05]
[1778999680109,44.58,78073.94,1.4,0.0,0.0,1e-05]
[1778999686151,44.58,78078.68,1.4,0.0,0.0,1e-05]
[1778999693200,44.58,78078.79,1.4,0.0,0.0,1e-05]
[1778999698235,44.58,78078.74,1.4,0.0,0.0,1e-05]
[1778999705284,44.58,78078.82,1.4,0.0,0.0,1e-05]
[1778999711327,44.58,78078.75,1.4,0.0,0.0,1e-05]
[1778999716362,44.58,78078.6,1.4,0.0,0.0,1e-05]
[1778999721397,44.58,78078.5,1.4,0.0,0.0,1e-05]
[1778999726432,44.58,78078.64,1.4,0.0,0.0,1e-05]
[1778999731467,44.58,78082.72,1.4,0.0,0.0,1e-05]
[1778999736503,44.58,78083.18,1.4,0.0,0.0,1e-05]
[1778999750601,44.58,78083.72,1.4,0.0,0.0,1e-05]
[1778999755636,44.58,78084.0,1.4,0.0,0.0,1e-05]
[1778999760671,44.58,78087.04,1.4,0.0,0.0,1e-05]
[1778999766713,44.58,78088.96,1.4,0.0,0.0,1e-05]
[1778999772755,44.58,78092.62,1.4,0.0,0.0,1e-05]
[1778999777790,44.58,78098.74,1.4,0.0,0.0,1e-05]
[1778999782825,44.58,78098.8,1.4,0.0,0.0,1e-05]
[1778999787860,44.58,78096.26,1.4,0.0,0.0,1e-05]
[1778999792895,44.58,78095.68,1.4,0.0,0.0,1e-05]
[1778999797930,44.58,78096.46,1.4,0.0,0.0,1e-05]
[1778999802965,44.58,78091.67,1.4,0.0,0.0,1e-05]
[1778999809007,44.58,78091.84,1.4,0.0,0.0,1e-05]
[1778999816056,44.58,78091.75,1.4,0.0,0.0,1e-05]
[1778999824114,44.58,78091.25,1.4,0.0,0.0,1e-05]
[1778999832172,44.58,78091.31,1.4,0.0,0.0,1e-05]
[1778999837207,44.58,78091.31,1.4,0.0,0.0,1e-05]
[1778999843249,44.58,78091.29,1.4,0.0,0.0,1e-05]
[1778999852312,44.58,78091.75,1.4,0.0,0.0,1e-05]
[1778999857347,44.58,78092.05,1.4,0.0,0.0,1e-05]
[1778999869431,44.58,78092.23,1.4,0.0,0.0,1e-05]
[1778999879501,44.58,78091.85,1.4,0.0,0.0,1e-05]
[1778999885543,44.58,78091.57,1.4,0.0,0.0,1e-05]
[1778999891585,44.58,78091.48,1.4,0.0,0.0,1e-05]
[1778999896621,44.58,78090.86,1.4,0.0,0.0,1e-05]
[1778999901656,44.58,78091.15,1.4,0.0,0.0,1e-05]
[1778999906691,44.58,78089.93,1.4,0.0,0.0,1e-05]
[1778999911600,44.58,78089.0,1.4,0.0,0.0,1e-05]
[1778999911788,44.58,78089.0,1.4,0.0,0.0,1e-05]
[1778999917769,44.58,78089.34,1.4,0.0,0.0,1e-05]
[1778999922804,44.58,78088.58,1.4,0.0,0.0,1e-05]
[1778999930860,44.58,78089.18,1.4,0.0,0.0,1e-05]
[1778999935895,44.58,78088.03,1.4,0.0,0.0,1e-05]
[1778999940930,44.58,78088.28,1.4,0.0,0.0,1e-05]
[1778999946972,44.58,78088.36,1.4,0.0,0.0,1e-05]
[1778999952008,44.58,78088.45,1.4,0.0,0.0,1e-05]
[1778999964092,44.58,78088.93,1.4,0.0,0.0,1e-05]
[1778999969127,44.58,78089.56,1.4,0.0,0.0,1e-05]
[1778999974162,44.58,78089.34,1.4,0.0,0.0,1e-05]
[1778999985239,44.58,78086.15,1.4,0.0,0.0,1e-05]
[1778999997323,44.58,78081.4,1.4,0.0,0.0,1e-05]
[1779000002358,44.58,78080.09,1.4,0.0,0.0,1e-05]
[1779000007393,44.58,78070.98,1.4,0.0,0.0,1e-05]
[1779000012428,44.58,78070.1,1.4,0.0,0.0,1e-05]
[1779000017463,44.58,78069.87,1.4,0.0,0.0,1e-05]
[1779000025519,44.58,78069.74,1.4,0.0,0.0,1e-05]
[1779000036596,44.58,78069.89,1.4,0.0,0.0,1e-05]
[1779000043645,44.58,78070.4,1.4,0.0,0.0,1e-05]
[1779000048680,44.58,78067.01,1.4,0.0,0.0,1e-05]
[1779000054722,44.58,78066.71,1.4,0.0,0.0,1e-05]
[1779000059757,44.58,78066.85,1.4,0.0,0.0,1e-05]
[1779000064792,44.58,78066.67,1.4,0.0,0.0,1e-05]
[1779000071841,44.58,78066.16,1.4,0.0,0.0,1e-05]
[1779000076876,44.58,78066.14,1.4,0.0,0.0,1e-05]
[1779000081912,44.58,78066.13,1.4,0.0,0.0,1e-05]
[1779000087953,44.58,78066.18,1.4,0.0,0.0,1e-05]
[1779000095007,44.58,78067.96,1.4,0.0,0.0,1e-05]
[1779000102051,44.58,78068.94,1.4,0.0,0.0,1e-05]
[1779000107086,44.58,78068.48,1.4,0.0,0.0,1e-05]
[1779000112121,44.58,78061.37,1.4,0.0,0.0,1e-05]
[1779000117156,44.58,78061.18,1.4,0.0,0.0,1e-05]
[1779000122191,44.58,78061.16,1.4,0.0,0.0,1e-05]
[1779000129240,44.58,78058.6,1.4,0.0,0.0,1e-05]
[1779000134275,44.58,78050.55,1.4,0.0,0.0,1e-05]
[1779000139310,44.58,78047.34,1.4,0.0,0.0,1e-05]
[1779000144345,44.58,78044.19,1.4,0.0,0.0,1e-05]
[1779000149380,44.58,78043.5,1.4,0.0,0.0,1e-05]
[1779000155422,44.58,78039.03,1.4,0.0,0.0,1e-05]
[1779000160457,44.58,78035.89,1.4,0.0,0.0,1e-05]
[1779000165492,44.58,78035.86,1.4,0.0,0.0,1e-05]
[1779000170527,44.58,78035.6,1.4,0.0,0.0,1e-05]
[1779000175562,44.58,78028.16,1.4,0.0,0.0,0.0]
[1779000180597,44.58,78026.81,1.4,0.0,0.0,0.0]
[1779000187651,44.58,78027.03,1.4,0.0,0.0,0.0]
[1779000192686,44.58,78026.42,1.4,0.0,0.0,0.0]
[1779000197721,44.58,78021.04,1.4,0.0,0.0,0.0]
[1779000202756,44.58,78025.01,1.4,0.0,0.0,0.0]
[1779000207791,44.58,78026.88,1.4,0.0,0.0,0.0]
[1779000212826,44.58,78029.33,1.4,0.0,0.0,0.0]
[1779000217862,44.58,78027.15,1.4,0.0,0.0,0.0]
[1779000222897,44.58,78021.16,1.4,0.0,0.0,0.0]
[1779000227932,44.58,78021.36,1.4,0.0,0.0,0.0]
[1779000232967,44.58,78021.07,1.4,0.0,0.0,0.0]
[1779000238002,44.58,78020.75,1.4,0.0,0.0,0.0]
[1779000243037,44.58,78020.45,1.4,0.0,0.0,0.0]
[1779000252100,44.58,78020.6,1.4,0.0,0.0,0.0]
[1779000258142,44.58,78020.51,1.4,0.0,0.0,0.0]
[1779000263177,44.58,78020.81,1.4,0.0,0.0,0.0]
[1779000269219,44.58,78020.84,1.4,0.0,0.0,0.0]
[1779000274254,44.58,78020.81,1.4,0.0,0.0,0.0]
[1779000279289,44.58,78020.77,1.4,0.0,0.0,0.0]
[1779000285331,44.58,78020.88,1.4,0.0,0.0,0.0]
[1779000290366,44.58,78020.92,1.4,0.0,0.0,0.0]
[1779000295401,44.58,78020.92,1.4,0.0,0.0,0.0]
[1779000301443,44.58,78020.75,1.4,0.0,0.0,0.0]
[1779000306478,44.58,78020.56,1.4,0.0,0.0,0.0]
[1779000311517,44.58,78022.11,1.4,0.0,0.0,0.0]
[1779000317559,44.58,78024.11,1.4,0.0,0.0,0.0]
[1779000322594,44.58,78024.18,1.4,0.0,0.0,0.0]
[1779000328636,44.58,78023.87,1.4,0.0,0.0,0.0]
[1779000333675,44.58,78028.32,1.4,0.0,0.0,0.0]
[1779000341731,44.58,78029.35,1.4,0.0,0.0,0.0]
[1779000346766,44.58,78031.93,1.4,0.0,0.0,0.0]
[1779000352808,44.58,78032.3,1.4,0.0,0.0,0.0]
[1779000358850,44.58,78033.17,1.4,0.0,0.0,0.0]
[1779000365900,44.58,78033.28,1.4,0.0,0.0,0.0]
[1779000373956,44.58,78033.06,1.4,0.0,0.0,0.0]
[1779000383019,44.58,78033.2,1.4,0.0,0.0,0.0]
[1779000390071,44.58,78033.02,1.4,0.0,0.0,0.0]
[1779000395106,44.58,78033.06,1.4,0.0,0.0,0.0]
[1779000400141,44.58,78033.16,1.4,0.0,0.0,0.0]
[1779000405176,44.58,78036.23,1.4,0.0,0.0,0.0]
[1779000410211,44.58,78038.74,1.4,0.0,0.0,0.0]
[1779000416253,44.58,78038.72,1.4,0.0,0.0,0.0]
[1779000421288,44.58,78036.25,1.4,0.0,0.0,0.0]
[1779000426323,44.58,78035.43,1.4,0.0,0.0,0.0]
[1779000431358,44.58,78035.28,1.4,0.0,0.0,0.0]
[1779000436395,44.58,78034.99,1.4,0.0,0.0,0.0]
[1779000442437,44.58,78033.93,1.4,0.0,0.0,0.0]
[1779000447472,44.58,78028.65,1.4,0.0,0.0,0.0]
[1779000453515,44.58,78028.04,1.4,0.0,0.0,0.0]
[1779000455328,44.58,78028.07,1.4,0.0,0.0,0.0]
[1779000455924,44.58,78028.07,1.4,0.0,0.0,0.0]
[1779000462632,44.58,78027.8,1.4,0.0,0.0,0.0]
[1779000467667,44.58,78027.46,1.4,0.0,0.0,0.0]
[1779000473709,44.58,78027.56,1.4,0.0,0.0,0.0]
[1779000479751,44.58,78026.73,1.4,0.0,0.0,0.0]
[1779000485793,44.58,78028.93,1.4,0.0,0.0,0.0]
[1779000490828,44.58,78032.23,1.4,0.0,0.0,0.0]
[1779000495863,44.58,78032.79,1.4,0.0,0.0,0.0]
[1779000500902,44.58,78034.34,1.4,0.0,0.0,0.0]
[1779000505937,44.58,78032.79,1.4,0.0,0.0,0.0]
[1779000516008,44.58,78032.79,1.4,0.0,0.0,0.0]
[1779000522599,44.58,78033.25,1.4,0.0,0.0,0.0]
[1779000523607,44.58,78033.25,1.4,0.0,0.0,0.0]
[1779000533126,44.58,78033.02,1.4,0.0,0.0,0.0]
[1779000538161,44.58,78033.73,1.4,0.0,0.0,0.0]
[1779000543196,44.58,78034.43,1.4,0.0,0.0,0.0]
[1779000548231,44.58,78035.46,1.4,0.0,0.0,0.0]
[1779000559308,44.58,78035.28,1.4,0.0,0.0,0.0]
[1779000568371,44.58,78035.58,1.4,0.0,0.0,0.0]
[1779000573406,44.58,78035.68,1.4,0.0,0.0,0.0]
[1779000578441,44.58,78035.7,1.4,0.0,0.0,0.0]
[1779000583476,44.58,78035.66,1.4,0.0,0.0,0.0]
[1779000590525,44.58,78034.5,1.4,0.0,0.0,0.0]
[1779000595560,44.58,78033.36,1.4,0.0,0.0,0.0]
[1779000600599,44.58,78033.89,1.4,0.0,0.0,0.0]
[1779000605634,44.58,78037.47,1.4,0.0,0.0,0.0]
[1779000611676,44.58,78038.96,1.4,0.0,0.0,0.0]
[1779000616712,44.58,78039.95,1.4,0.0,0.0,0.0]
[1779000623761,44.58,78040.65,1.4,0.0,0.0,0.0]
[1779000629803,44.58,78040.73,1.4,0.0,0.0,0.0]
[1779000634838,44.58,78040.63,1.4,0.0,0.0,0.0]
[1779000639876,44.58,78043.62,1.4,0.0,0.0,0.0]
[1779000644911,44.58,78044.41,1.4,0.0,0.0,0.0]
[1779000649946,44.58,78044.61,1.4,0.0,0.0,0.0]
[1779000654981,44.58,78044.6,1.4,0.0,0.0,0.0]
[1779000660028,44.58,78044.6,1.4,0.0,0.0,0.0]
[1779000665063,44.58,78044.72,1.4,0.0,0.0,0.0]
[1779000670098,44.58,78048.07,1.4,0.0,0.0,0.0]
[1779000677147,44.58,78047.8,1.4,0.0,0.0,0.0]
[1779000687217,44.58,78047.8,1.4,0.0,0.0,0.0]
[1779000693259,44.58,78047.77,1.4,0.0,0.0,0.0]
[1779000698294,44.58,78047.98,1.4,0.0,0.0,0.0]
[1779000703329,44.58,78047.96,1.4,0.0,0.0,0.0]
[1779000708373,44.58,78048.05,1.4,0.0,0.0,0.0]
[1779000713408,44.58,78048.42,1.4,0.0,0.0,0.0]
[1779000719450,44.58,78050.28,1.4,0.0,0.0,0.0]
[1779000724485,44.58,78050.25,1.4,0.0,0.0,0.0]
[1779000729526,44.58,78050.84,1.4,0.0,0.0,0.0]
[1779000734561,44.58,78050.97,1.4,0.0,0.0,0.0]
[1779000739596,44.58,78051.05,1.4,0.0,0.0,0.0]
[1779000744632,44.58,78051.01,1.4,0.0,0.0,0.0]
[1779000749666,44.58,78050.8,1.4,0.0,0.0,0.0]
[1779000757722,44.58,78050.79,1.4,0.0,0.0,0.0]
[1779000762757,44.58,78050.72,1.4,0.0,0.0,0.0]
[1779000767792,44.58,78050.79,1.4,0.0,0.0,0.0]
[1779000772827,44.58,78051.09,1.4,0.0,0.0,0.0]
[1779000778869,44.58,78051.14,1.4,0.0,0.0,0.0]
[1779000783904,44.58,78051.24,1.4,0.0,0.0,0.0]
[1779000788939,44.58,78051.22,1.4,0.0,0.0,0.0]
[1779000793974,44.58,78051.32,1.4,0.0,0.0,0.0]
[1779000799011,44.58,78051.08,1.4,0.0,0.0,0.0]
[1779000804046,44.58,78051.07,1.4,0.0,0.0,0.0]
[1779000809081,44.58,78051.0,1.4,0.0,0.0,0.0]
[1779000814116,44.58,78051.02,1.4,0.0,0.0,0.0]
[1779000819151,44.58,78051.0,1.4,0.0,0.0,0.0]
[1779000824186,44.58,78051.09,1.4,0.0,0.0,0.0]
[1779000829221,44.58,78051.07,1.4,0.0,0.0,0.0]
[1779000834256,44.58,78051.07,1.4,0.0,0.0,0.0]
[1779000839291,44.58,78051.07,1.4,0.0,0.0,0.0]
[1779000844326,44.58,78051.11,1.4,0.0,0.0,0.0]
[1779000850368,44.58,78052.08,1.4,0.0,0.0,0.0]
[1779000853389,44.58,78070.21,1.4,0.0,0.0,1e-05]
[1779000861445,44.58,78073.19,1.4,0.0,0.0,1e-05]
[1779000866480,44.58,78076.34,1.4,0.0,0.0,1e-05]
[1779000871515,44.58,78077.63,1.4,0.0,0.0,1e-05]
[1779000883599,44.58,78077.99,1.4,0.0,0.0,1e-05]
[1779000888634,44.58,78076.8,1.4,0.0,0.0,1e-05]
[1779000894676,44.58,78076.21,1.4,0.0,0.0,1e-05]
[1779000901725,44.58,78070.22,1.4,0.0,0.0,0.0]
[1779000906760,44.58,78068.74,1.4,0.0,0.0,0.0]
[1779000911795,44.58,78067.93,1.4,0.0,0.0,0.0]
[1779000921867,44.58,78066.49,1.4,0.0,0.0,0.0]
[1779000927907,44.58,78059.05,1.4,0.0,0.0,0.0]
[1779000934956,44.58,78059.65,1.4,0.0,0.0,0.0]
[1779000939991,44.58,78059.5,1.4,0.0,0.0,0.0]
[1779000948047,44.58,78059.36,1.4,0.0,0.0,0.0]
[1779000954089,44.58,78059.24,1.4,0.0,0.0,0.0]
[1779000959129,44.58,78058.99,1.4,0.0,0.0,0.0]
[1779000964164,44.58,78058.77,1.4,0.0,0.0,0.0]
[1779000969199,44.58,78058.88,1.4,0.0,0.0,0.0]
[1779000974234,44.58,78057.15,1.4,0.0,0.0,0.0]
[1779000979269,44.58,78057.12,1.4,0.0,0.0,0.0]
[1779000984304,44.58,78057.12,1.4,0.0,0.0,0.0]
[1779000989339,44.58,78057.1,1.4,0.0,0.0,0.0]
[1779000994374,44.58,78057.14,1.4,0.0,0.0,0.0]
[1779000999409,44.58,78057.18,1.4,0.0,0.0,0.0]
[1779001004444,44.58,78057.14,1.4,0.0,0.0,0.0]
[1779001009479,44.58,78057.14,1.4,0.0,0.0,0.0]
[1779001014515,44.58,78056.87,1.4,0.0,0.0,0.0]
[1779001019550,44.58,78056.87,1.4,0.0,0.0,0.0]
[1779001024585,44.58,78056.9,1.4,0.0,0.0,0.0]
[1779001029620,44.58,78056.87,1.4,0.0,0.0,0.0]
[1779001034655,44.58,78056.88,1.4,0.0,0.0,0.0]
[1779001039690,44.58,78068.36,1.4,0.0,0.0,0.0]
[1779001044725,44.58,78070.79,1.4,0.0,0.0,0.0]
[1779001052781,44.58,78074.67,1.4,0.0,0.0,0.0]
[1779001057816,44.58,78073.91,1.4,0.0,0.0,0.0]
[1779001063858,44.58,78073.93,1.4,0.0,0.0,0.0]
[1779001073928,44.58,78073.78,1.4,0.0,0.0,0.0]
[1779001078963,44.58,78073.71,1.4,0.0,0.0,0.0]
[1779001084227,44.58,78073.71,1.4,0.0,0.0,0.0]
[1779001094068,44.58,78073.12,1.4,0.0,0.0,0.0]
[1779001099103,44.58,78073.12,1.4,0.0,0.0,0.0]
[1779001107159,44.58,78073.16,1.4,0.0,0.0,0.0]
[1779001112194,44.58,78073.19,1.4,0.0,0.0,0.0]
[1779001119243,44.58,78073.09,1.4,0.0,0.0,0.0]
[1779001131327,44.58,78076.19,1.4,0.0,0.0,0.0]
[1779001133600,44.58,78076.19,1.4,0.0,0.0,0.0]
[1779001134610,44.58,78076.28,1.4,0.0,0.0,0.0]
[1779001141397,44.58,78076.7,1.4,0.0,0.0,0.0]
[1779001148446,44.58,78077.72,1.4,0.0,0.0,0.0]
[1779001155495,44.58,78077.73,1.4,0.0,0.0,0.0]
[1779001160530,44.58,78078.83,1.4,0.0,0.0,0.0]
[1779001165565,44.58,78078.76,1.4,0.0,0.0,0.0]
[1779001171607,44.58,78078.73,1.4,0.0,0.0,0.0]
[1779001177649,44.58,78079.67,1.4,0.0,0.0,0.0]
[1779001182684,44.58,78079.6,1.4,0.0,0.0,0.0]
[1779001192754,44.58,78079.6,1.4,0.0,0.0,0.0]
[1779001197789,44.58,78079.7,1.4,0.0,0.0,0.0]
[1779001202824,44.58,78083.57,1.4,0.0,0.0,0.0]
[1779001207859,44.58,78085.21,1.4,0.0,0.0,0.0]
[1779001212894,44.58,78086.97,1.4,0.0,0.0,0.0]
[1779001217929,44.58,78087.52,1.4,0.0,0.0,0.0]
[1779001222964,44.58,78087.93,1.4,0.0,0.0,0.0]
[1779001227999,44.58,78087.99,1.4,0.0,0.0,0.0]
[1779001233034,44.58,78086.33,1.4,0.0,0.0,0.0]
[1779001243104,44.58,78085.93,1.4,0.0,0.0,0.0]
[1779001248139,44.58,78085.99,1.4,0.0,0.0,0.0]
[1779001253175,44.58,78085.95,1.4,0.0,0.0,0.0]
[1779001260224,44.58,78083.67,1.4,0.0,0.0,0.0]
[1779001265259,44.58,78073.2,1.4,0.0,0.0,0.0]
[1779001271301,44.58,78073.8,1.4,0.0,0.0,0.0]
[1779001277343,44.58,78074.59,1.4,0.0,0.0,0.0]
[1779001282378,44.58,78074.7,1.4,0.0,0.0,0.0]
[1779001290434,44.58,78074.27,1.4,0.0,0.0,0.0]
[1779001295469,44.58,78075.17,1.4,0.0,0.0,0.0]
[1779001300504,44.58,78075.03,1.4,0.0,0.0,0.0]
[1779001305539,44.58,78073.51,1.4,0.0,0.0,0.0]
[1779001310574,44.58,78073.11,1.4,0.0,0.0,0.0]
[1779001315609,44.58,78073.0,1.4,0.0,0.0,0.0]
[1779001323665,44.58,78072.96,1.4,0.0,0.0,0.0]
[1779001328700,44.58,78068.35,1.4,0.0,0.0,0.0]
[1779001334742,44.58,78067.93,1.4,0.0,0.0,0.0]
[1779001339778,44.58,78062.68,1.4,0.0,0.0,0.0]
[1779001344813,44.58,78061.27,1.4,0.0,0.0,0.0]
[1779001357904,44.67,78060.04,1.4,0.0,0.0,0.0]
[1779001362939,44.68,78059.33,1.4,0.0,0.0,0.0]
[1779001367974,44.69,78058.93,1.4,0.0,0.0,0.0]
[1779001373009,44.69,78058.94,1.4,0.0,0.0,0.0]
[1779001380058,44.69,78059.69,1.4,0.0,0.0,0.0]
[1779001386100,44.7,78059.31,1.4,0.0,0.0,0.0]
[1779001391136,44.7,78058.83,1.4,0.0,0.0,0.0]
[1779001396171,44.7,78058.54,1.4,0.0,0.0,0.0]
[1779001401206,44.71,78058.47,1.4,0.0,0.0,0.0]
[1779001406241,44.71,78059.38,1.4,0.0,0.0,0.0]
[1779001411276,44.71,78063.52,1.4,0.0,0.0,0.0]
[1779001416311,44.72,78064.02,1.4,0.0,0.0,0.0]
[1779001421346,44.72,78076.94,1.4,0.0,0.0,1e-05]
[1779001426381,44.72,78079.07,1.4,0.0,0.0,1e-05]
[1779001431416,44.72,78079.48,1.4,0.0,0.0,1e-05]
[1779001436451,44.72,78079.62,1.4,0.0,0.0,1e-05]
[1779001441486,44.72,78076.54,1.4,0.0,0.0,1e-05]
[1779001446522,44.72,78076.48,1.4,0.0,0.0,1e-05]
[1779001451557,44.72,78077.38,1.4,0.0,0.0,1e-05]
[1779001456592,44.73,78078.23,1.4,0.0,0.0,1e-05]
[1779001461627,44.73,78077.16,1.4,0.0,0.0,1e-05]
[1779001466662,44.73,78077.43,1.4,0.0,0.0,1e-05]
[1779001471700,44.73,78077.48,1.4,0.0,0.0,1e-05]
[1779001476732,44.73,78076.23,1.4,0.0,0.0,1e-05]
[1779001481767,44.73,78075.19,1.4,0.0,0.0,1e-05]
[1779001486802,44.73,78075.4,1.4,0.0,0.0,1e-05]
[1779001491837,44.73,78076.49,1.4,0.0,0.0,1e-05]
[1779001496872,44.74,78074.4,1.4,0.0,0.0,1e-05]
[1779001501907,44.74,78068.54,1.4,0.0,0.0,0.0]
[1779001506942,44.74,78067.54,1.4,0.0,0.0,0.0]
[1779001511977,44.74,78066.94,1.4,0.0,0.0,0.0]
[1779001517012,44.74,78067.22,1.4,0.0,0.0,0.0]
[1779001524061,44.75,78066.73,1.4,0.0,0.0,0.0]
[1779001529096,44.75,78056.01,1.4,0.0,0.0,0.0]
[1779001534132,44.75,78055.41,1.4,0.0,0.0,0.0]
[1779001539166,44.76,78054.51,1.4,0.0,0.0,0.0]
[1779001544201,44.76,78052.47,1.4,0.0,0.0,0.0]
[1779001549236,44.76,78052.51,1.4,0.0,0.0,0.0]
[1779001555278,44.77,78052.66,1.4,0.0,0.0,0.0]
[1779001560313,44.77,78056.77,1.4,0.0,0.0,0.0]
[1779001565348,44.77,78056.44,1.4,0.0,0.0,0.0]
[1779001570383,44.78,78059.49,1.4,0.0,0.0,0.0]
[1779001575420,44.78,78060.22,1.4,0.0,0.0,0.0]
[1779001580454,44.78,78060.23,1.4,0.0,0.0,0.0]
[1779001585489,44.79,78060.55,1.4,0.0,0.0,0.0]
[1779001590524,44.79,78066.9,1.4,0.0,0.0,1e-05]
[1779001595559,44.79,78067.05,1.4,0.0,0.0,1e-05]
[1779001600594,44.79,78066.26,1.4,0.0,0.0,1e-05]
[1779001605629,44.8,78065.99,1.4,0.0,0.0,1e-05]
[1779001610664,44.8,78066.08,1.4,0.0,0.0,1e-05]
[1779001615699,44.8,78066.06,1.4,0.0,0.0,1e-05]
[1779001620734,44.8,78065.74,1.4,0.0,0.0,1e-05]
[1779001626777,44.81,78065.74,1.4,0.0,0.0,1e-05]
[1779001631812,44.81,78065.85,1.4,0.0,0.0,1e-05]
[1779001636847,44.81,78065.69,1.4,0.0,0.0,1e-05]
[1779001641882,44.81,78066.0,1.4,0.0,0.0,1e-05]
[1779001646917,44.82,78068.49,1.4,0.0,0.0,1e-05]
[1779001651952,44.82,78069.49,1.4,0.0,0.0,1e-05]
[1779001656987,44.82,78071.47,1.4,0.0,0.0,1e-05]
[1779001662023,44.82,78072.24,1.4,0.0,0.0,1e-05]
[1779001667057,44.83,78073.1,1.4,0.0,0.0,1e-05]
[1779001672092,44.83,78072.87,1.4,0.0,0.0,1e-05]
[1779001683169,44.83,78073.03,1.4,0.0,0.0,1e-05]
[1779001693240,44.84,78073.01,1.4,0.0,0.0,1e-05]
[1779001698275,44.84,78072.98,1.4,0.0,0.0,1e-05]
[1779001703317,44.84,78073.08,1.4,0.0,0.0,1e-05]
[1779001708352,44.84,78073.12,1.4,0.0,0.0,1e-05]
[1779001713387,44.84,78073.07,1.4,0.0,0.0,1e-05]
[1779001718422,44.84,78072.79,1.4,0.0,0.0,1e-05]
[1779001723457,44.85,78073.21,1.4,0.0,0.0,1e-05]
[1779001728492,44.85,78073.4,1.4,0.0,0.0,1e-05]
[1779001733527,44.85,78074.0,1.4,0.0,0.0,1e-05]
[1779001738562,44.85,78073.73,1.4,0.0,0.0,1e-05]
[1779001743597,44.85,78073.28,1.4,0.0,0.0,1e-05]
[1779001744599,44.85,78073.28,1.4,0.0,0.0,1e-05]
[1779001744783,44.85,78073.28,1.4,0.0,0.0,1e-05]
[1779001756694,44.86,78073.71,1.4,0.0,0.0,1e-05]
[1779001764752,44.86,78074.26,1.4,0.0,0.0,1e-05]
[1779001769786,44.86,78075.22,1.4,0.0,0.0,1e-05]
[1779001774821,44.86,78075.46,1.4,0.0,0.0,1e-05]
[1779001779858,44.87,78075.52,1.4,0.0,0.0,1e-05]
[1779001784893,44.87,78074.35,1.4,0.0,0.0,1e-05]
[1779001789928,44.87,78074.92,1.4,0.0,0.0,1e-05]
[1779001795970,44.87,78075.11,1.4,0.0,0.0,1e-05]
[1779001801005,44.87,78066.12,1.4,0.0,0.0,1e-05]
[1779001806040,44.87,78065.45,1.4,0.0,0.0,1e-05]
[1779001811078,44.88,78065.58,1.4,0.0,0.0,1e-05]
[1779001816113,44.88,78065.16,1.4,0.0,0.0,1e-05]
[1779001823162,44.88,78065.19,1.4,0.0,0.0,1e-05]
[1779001828197,44.88,78064.05,1.4,0.0,0.0,1e-05]
[1779001833232,44.88,78064.65,1.4,0.0,0.0,1e-05]
[1779001845316,44.89,78064.66,1.4,0.0,0.0,1e-05]
[1779001850351,44.89,78068.38,1.4,0.0,0.0,1e-05]
[1779001855386,44.89,78068.45,1.4,0.0,0.0,1e-05]
[1779001860421,44.89,78068.65,1.4,0.0,0.0,1e-05]
[1779001865456,44.89,78068.61,1.4,0.0,0.0,1e-05]
[1779001870491,44.9,78068.44,1.4,0.0,0.0,1e-05]
[1779001875526,44.9,78067.37,1.4,0.0,0.0,1e-05]
[1779001880561,44.9,78066.83,1.4,0.0,0.0,1e-05]
[1779001887610,44.9,78067.31,1.4,0.0,0.0,1e-05]
[1779001892645,44.91,78065.84,1.4,0.0,0.0,1e-05]
[1779001898687,44.91,78065.49,1.4,0.0,0.0,1e-05]
[1779001905736,44.91,78065.7,1.4,0.0,0.0,1e-05]
[1779001910771,44.92,78067.89,1.4,0.0,0.0,1e-05]
[1779001915806,44.92,78066.81,1.4,0.0,0.0,1e-05]
[1779001921848,44.92,78066.83,1.4,0.0,0.0,1e-05]
[1779001926883,44.92,78077.69,1.4,0.0,0.0,1e-05]
[1779001932925,44.92,78078.35,1.4,0.0,0.0,1e-05]
[1779001937960,44.92,78078.7,1.4,0.0,0.0,1e-05]
[1779001944003,44.92,78075.36,1.4,0.0,0.0,1e-05]
[1779001950049,44.93,78073.06,1.4,0.0,0.0,1e-05]
[1779001956091,44.93,78072.26,1.4,0.0,0.0,1e-05]
[1779001962133,44.93,78071.41,1.4,0.0,0.0,1e-05]
[1779001968175,44.93,78071.85,1.4,0.0,0.0,1e-05]
[1779001974217,44.93,78072.73,1.4,0.0,0.0,1e-05]
[1779001979252,44.93,78072.74,1.4,0.0,0.0,1e-05]
[1779001984287,44.93,78072.5,1.4,0.0,0.0,1e-05]
[1779001989322,44.93,78072.65,1.4,0.0,0.0,1e-05]
[1779001999392,44.94,78072.65,1.4,0.0,0.0,1e-05]
[1779002004427,44.94,78074.33,1.4,0.0,0.0,1e-05]
[1779002009462,44.94,78074.59,1.4,0.0,0.0,1e-05]
[1779002014497,44.94,78073.66,1.4,0.0,0.0,1e-05]
[1779002019533,44.94,78073.73,1.4,0.0,0.0,1e-05]
[1779002025575,44.94,78072.82,1.4,0.0,0.0,1e-05]
[1779002030610,44.95,78072.25,1.4,0.0,0.0,1e-05]
[1779002035645,44.95,78074.22,1.4,0.0,0.0,1e-05]
[1779002041687,44.95,78074.31,1.4,0.0,0.0,1e-05]
[1779002048736,44.95,78073.67,1.4,0.0,0.0,1e-05]
[1779002053771,44.95,78072.94,1.4,0.0,0.0,1e-05]
[1779002060820,44.95,78072.6,1.4,0.0,0.0,1e-05]
[1779002067870,44.96,78072.57,1.4,0.0,0.0,1e-05]
[1779002072905,44.96,78072.22,1.4,0.0,0.0,1e-05]
[1779002077940,44.96,78072.67,1.4,0.0,0.0,1e-05]
[1779002082975,44.96,78072.29,1.4,0.0,0.0,1e-05]
[1779002089017,44.96,78065.41,1.4,0.0,0.0,1e-05]
[1779002094053,44.96,78065.55,1.4,0.0,0.0,1e-05]
[1779002100096,44.97,78066.19,1.4,0.0,0.0,1e-05]
[1779002105131,44.97,78065.49,1.4,0.0,0.0,1e-05]
[1779002110167,44.97,78065.52,1.4,0.0,0.0,1e-05]
[1779002119381,44.97,78065.52,1.4,0.0,0.0,1e-05]
[1779002120315,44.97,78065.52,1.4,0.0,0.0,1e-05]
[1779002129300,44.98,78065.35,1.4,0.0,0.0,1e-05]
[1779002134335,44.98,78065.35,1.4,0.0,0.0,1e-05]
[1779002139373,44.98,78061.8,1.4,0.0,0.0,1e-05]
[1779002145417,44.98,78056.42,1.4,0.0,0.0,1e-05]
[1779002150452,44.99,78055.75,1.4,0.0,0.0,1e-05]
[1779002159515,44.99,78055.65,1.4,0.0,0.0,1e-05]
[1779002164550,44.99,78055.66,1.4,0.0,0.0,1e-05]
[1779002169585,45.0,78055.44,1.4,0.0,0.0,1e-05]
[1779002174624,45.0,78056.38,1.4,0.0,0.0,1e-05]
[1779002178814,45.0,78056.17,1.4,0.0,0.0,1e-05]
[1779002179833,45.0,78055.59,1.4,0.0,0.0,1e-05]
[1779002185700,45.0,78055.59,1.4,0.0,0.0,1e-05]
[1779002194763,45.01,78055.55,1.4,0.0,0.0,1e-05]
[1779002199798,45.01,78055.93,1.4,0.0,0.0,1e-05]
[1779002204833,45.01,78054.24,1.4,0.0,0.0,1e-05]
[1779002209868,45.01,78053.33,1.4,0.0,0.0,1e-05]
[1779002214903,45.02,78054.4,1.4,0.0,0.0,1e-05]
[1779002220945,45.02,78054.63,1.4,0.0,0.0,1e-05]
[1779002232022,45.03,78054.0,1.4,0.0,0.0,1e-05]
[1779002237058,45.03,78054.27,1.4,0.0,0.0,1e-05]
[1779002242093,45.03,78053.83,1.4,0.0,0.0,1e-05]
[1779002248135,45.04,78051.7,1.4,0.0,0.0,1e-05]
[1779002253170,45.04,78051.1,1.4,0.0,0.0,1e-05]
[1779002258205,45.04,78051.13,1.4,0.0,0.0,1e-05]
[1779002263240,45.04,78051.06,1.4,0.0,0.0,1e-05]
[1779002268275,45.05,78049.42,1.4,0.0,0.0,1e-05]
[1779002269324,45.05,78049.42,1.4,0.0,0.0,1e-05]
[1779002270020,45.05,78047.35,1.4,0.0,0.0,1e-05]
[1779002275325,45.05,78047.85,1.4,0.0,0.0,1e-05]
[1779002280360,45.05,78048.16,1.4,0.0,0.0,1e-05]
[1779002285395,45.06,78048.19,1.4,0.0,0.0,1e-05]
[1779002290432,45.06,78048.61,1.4,0.0,0.0,1e-05]
[1779002295467,45.06,78048.15,1.4,0.0,0.0,1e-05]
[1779002302516,45.07,78048.06,1.4,0.0,0.0,1e-05]
[1779002307551,45.07,78045.7,1.4,0.0,0.0,1e-05]
[1779002318631,45.08,78046.8,1.4,0.0,0.0,1e-05]
[1779002323666,45.08,78046.72,1.4,0.0,0.0,1e-05]
[1779002328701,45.08,78046.54,1.4,0.0,0.0,1e-05]
[1779002333736,45.09,78046.58,1.4,0.0,0.0,1e-05]
[1779002339779,45.09,78046.68,1.4,0.0,0.0,1e-05]
[1779002341793,45.09,78033.8,1.4,0.0,0.0,0.0]
[1779002346828,45.09,78040.41,1.4,0.0,0.0,1e-05]
[1779002352871,45.1,78040.8,1.4,0.0,0.0,1e-05]
[1779002355603,45.1,78040.8,1.4,0.0,0.0,1e-05]
[1779002355776,45.1,78040.77,1.4,0.0,0.0,1e-05]
[1779002360927,45.1,78040.16,1.4,0.0,0.0,1e-05]
[1779002365962,45.11,78039.23,1.4,0.0,0.0,1e-05]
[1779002370997,45.11,78038.81,1.4,0.0,0.0,1e-05]
[1779002376035,45.12,78038.84,1.4,0.0,0.0,1e-05]
[1779002381070,45.12,78036.22,1.4,0.0,0.0,1e-05]
[1779002386105,45.12,78034.94,1.4,0.0,0.0,0.0]
[1779002391140,45.13,78035.55,1.4,0.0,0.0,1e-05]
[1779002396175,45.13,78035.5,1.4,0.0,0.0,1e-05]
[1779002401210,45.13,78033.94,1.4,0.0,0.0,1e-05]
[1779002408259,45.14,78034.37,1.4,0.0,0.0,1e-05]
[1779002413294,45.14,78034.57,1.4,0.0,0.0,1e-05]
[1779002419336,45.15,78034.46,1.4,0.0,0.0,1e-05]
[1779002424371,45.15,78033.07,1.4,0.0,0.0,1e-05]
[1779002430413,45.16,78033.01,1.4,0.0,0.0,1e-05]
[1779002435448,45.16,78033.38,1.4,0.0,0.0,1e-05]
[1779002440483,45.16,78032.86,1.4,0.0,0.0,1e-05]
[1779002447532,45.17,78032.79,1.4,0.0,0.0,1e-05]
[1779002452567,45.17,78043.35,1.4,0.0,0.0,1e-05]
[1779002457602,45.17,78042.97,1.4,0.0,0.0,1e-05]
[1779002462637,45.18,78042.99,1.4,0.0,0.0,1e-05]
[1779002469686,45.18,78041.49,1.4,0.0,0.0,1e-05]
[1779002474721,45.18,78041.01,1.4,0.0,0.0,1e-05]
[1779002479758,45.18,78040.68,1.4,0.0,0.0,1e-05]
[1779002484795,45.19,78039.7,1.4,0.0,0.0,1e-05]
[1779002489830,45.19,78034.63,1.4,0.0,0.0,1e-05]
[1779002494865,45.19,78034.17,1.4,0.0,0.0,1e-05]
[1779002500907,45.2,78033.71,1.4,0.0,0.0,1e-05]
[1779002507956,45.2,78034.65,1.4,0.0,0.0,1e-05]
[1779002512991,45.21,78033.95,1.4,0.0,0.0,1e-05]
[1779002518029,45.21,78034.28,1.4,0.0,0.0,1e-05]
[1779002523064,45.21,78036.71,1.4,0.0,0.0,1e-05]
[1779002528099,45.21,78037.72,1.4,0.0,0.0,1e-05]
[1779002534141,45.22,78037.68,1.4,0.0,0.0,1e-05]
[1779002539176,45.22,78037.89,1.4,0.0,0.0,1e-05]
[1779002545218,45.22,78037.63,1.4,0.0,0.0,1e-05]
[1779002550253,45.23,78037.54,1.4,0.0,0.0,1e-05]
[1779002564351,45.23,78037.51,1.4,0.0,0.0,1e-05]
[1779002569386,45.24,78036.49,1.4,0.0,0.0,1e-05]
[1779002574422,45.24,78035.09,1.4,0.0,0.0,1e-05]
[1779002580464,45.24,78034.9,1.4,0.0,0.0,1e-05]
[1779002585499,45.25,78034.85,1.4,0.0,0.0,1e-05]
[1779002590534,45.25,78033.55,1.4,0.0,0.0,1e-05]
[1779002596576,45.25,78033.08,1.4,0.0,0.0,1e-05]
[1779002601611,45.26,78033.16,1.4,0.0,0.0,1e-05]
[1779002607653,45.26,78033.89,1.4,0.0,0.0,1e-05]
[1779002612688,45.26,78034.35,1.4,0.0,0.0,1e-05]
[1779002617723,45.26,78038.58,1.4,0.0,0.0,1e-05]
[1779002626787,45.27,78038.23,1.4,0.0,0.0,1e-05]
[1779002632829,45.27,78038.91,1.4,0.0,0.0,1e-05]
[1779002638871,45.27,78040.49,1.4,0.0,0.0,1e-05]
[1779002643909,45.28,78051.2,1.4,0.0,0.0,1e-05]
[1779002648945,45.28,78051.55,1.4,0.0,0.0,1e-05]
[1779002652973,45.28,78067.67,1.4,0.0,0.0,1e-05]
[1779002659015,45.28,78073.28,1.4,0.0,0.0,1e-05]
[1779002667072,45.28,78073.15,1.4,0.0,0.0,1e-05]
[1779002672107,45.28,78074.73,1.4,0.0,0.0,1e-05]
[1779002678149,45.28,78074.86,1.4,0.0,0.0,1e-05]
[1779002683184,45.28,78076.31,1.4,0.0,0.0,1e-05]
[1779002688219,45.28,78075.81,1.4,0.0,0.0,1e-05]
[1779002693255,45.28,78075.63,1.4,0.0,0.0,1e-05]
[1779002698290,45.28,78075.15,1.4,0.0,0.0,1e-05]
[1779002703325,45.28,78075.77,1.4,0.0,0.0,1e-05]
[1779002708361,45.28,78073.41,1.4,0.0,0.0,1e-05]
[1779002713396,45.28,78075.35,1.4,0.0,0.0,1e-05]
[1779002718431,45.28,78085.35,1.4,0.0,0.0,1e-05]
[1779002723466,45.28,78086.56,1.4,0.0,0.0,1e-05]
[1779002728501,45.28,78087.48,1.4,0.0,0.0,1e-05]
[1779002731522,45.28,78103.47,1.4,0.0,0.0,1e-05]
[1779002736567,45.28,78097.11,1.4,0.0,0.0,1e-05]
[1779002741603,45.28,78102.85,1.4,0.0,0.0,1e-05]
[1779002748652,45.28,78107.01,1.4,0.0,0.0,1e-05]
[1779002753687,45.28,78111.17,1.4,0.0,0.0,1e-05]
[1779002758722,45.28,78112.89,1.4,0.0,0.0,1e-05]
[1779002763757,45.28,78108.78,1.4,0.0,0.0,1e-05]
[1779002772820,45.28,78108.08,1.4,0.0,0.0,1e-05]
[1779002777855,45.28,78107.29,1.4,0.0,0.0,1e-05]
[1779002782890,45.28,78106.5,1.4,0.0,0.0,1e-05]
[1779002787925,45.28,78103.15,1.4,0.0,0.0,1e-05]
[1779002792961,45.28,78103.89,1.4,0.0,0.0,1e-05]
[1779002797996,45.28,78106.18,1.4,0.0,0.0,1e-05]
[1779002803031,45.28,78109.38,1.4,0.0,0.0,1e-05]
[1779002808069,45.28,78110.63,1.4,0.0,0.0,1e-05]
[1779002815116,45.28,78114.86,1.4,0.0,0.0,1e-05]
[1779002821158,45.28,78115.39,1.4,0.0,0.0,1e-05]
[1779002826193,45.28,78115.98,1.4,0.0,0.0,1e-05]
[1779002831228,45.28,78116.46,1.4,0.0,0.0,1e-05]
[1779002836263,45.28,78116.03,1.4,0.0,0.0,1e-05]
[1779002841298,45.28,78116.36,1.4,0.0,0.0,1e-05]
[1779002846334,45.28,78116.75,1.4,0.0,0.0,1e-05]
[1779002851368,45.28,78113.05,1.4,0.0,0.0,1e-05]
[1779002860432,45.28,78112.83,1.4,0.0,0.0,1e-05]
[1779002865467,45.28,78110.08,1.4,0.0,0.0,1e-05]
[1779002872516,45.28,78109.82,1.4,0.0,0.0,1e-05]
[1779002877551,45.28,78109.89,1.4,0.0,0.0,1e-05]
[1779002882586,45.28,78109.17,1.4,0.0,0.0,1e-05]
[1779002890654,45.28,78100.7,1.4,0.0,0.0,1e-05]
[1779002896696,45.28,78100.95,1.4,0.0,0.0,1e-05]
[1779002902738,45.28,78102.15,1.4,0.0,0.0,1e-05]
[1779002907773,45.28,78100.33,1.4,0.0,0.0,1e-05]
[1779002912808,45.28,78100.37,1.4,0.0,0.0,1e-05]
[1779002917843,45.28,78100.2,1.4,0.0,0.0,1e-05]
[1779002922878,45.28,78100.29,1.4,0.0,0.0,1e-05]
[1779002927913,45.28,78099.59,1.4,0.0,0.0,1e-05]
[1779002932948,45.28,78100.08,1.4,0.0,0.0,1e-05]
[1779002937983,45.28,78100.1,1.4,0.0,0.0,1e-05]
[1779002943018,45.28,78101.35,1.4,0.0,0.0,1e-05]
[1779002948053,45.28,78101.19,1.4,0.0,0.0,1e-05]
[1779002953088,45.28,78101.67,1.4,0.0,0.0,1e-05]
[1779002960137,45.28,78101.66,1.4,0.0,0.0,1e-05]
[1779002966602,45.28,78094.61,1.4,0.0,0.0,1e-05]
[1779002966853,45.28,78094.61,1.4,0.0,0.0,1e-05]
[1779002972221,45.28,78094.14,1.4,0.0,0.0,1e-05]
[1779002978263,45.28,78093.75,1.4,0.0,0.0,1e-05]
[1779002983298,45.28,78093.55,1.4,0.0,0.0,1e-05]
[1779002988333,45.28,78092.18,1.4,0.0,0.0,1e-05]
[1779002993368,45.28,78092.8,1.4,0.0,0.0,1e-05]
[1779002998403,45.28,78093.54,1.4,0.0,0.0,1e-05]
[1779003003438,45.28,78099.52,1.4,0.0,0.0,1e-05]
[1779003008473,45.28,78098.68,1.4,0.0,0.0,1e-05]
[1779003013508,45.28,78097.09,1.4,0.0,0.0,1e-05]
[1779003018547,45.28,78096.43,1.4,0.0,0.0,1e-05]
[1779003024590,45.28,78098.69,1.4,0.0,0.0,1e-05]
[1779003029625,45.28,78098.36,1.4,0.0,0.0,1e-05]
[1779003034660,45.28,78098.4,1.4,0.0,0.0,1e-05]
[1779003039695,45.28,78099.85,1.4,0.0,0.0,1e-05]
[1779003044730,45.28,78105.43,1.4,0.0,0.0,1e-05]
[1779003049765,45.28,78108.84,1.4,0.0,0.0,1e-05]
[1779003054800,45.28,78105.99,1.4,0.0,0.0,1e-05]
[1779003059835,45.28,78106.24,1.4,0.0,0.0,1e-05]
[1779003065879,45.28,78106.51,1.4,0.0,0.0,1e-05]
[1779003070914,45.28,78113.03,1.4,0.0,0.0,1e-05]
[1779003075954,45.28,78116.02,1.4,0.0,0.0,1e-05]
[1779003080989,45.28,78123.86,1.4,0.0,0.0,1e-05]
[1779003086024,45.28,78127.83,1.4,0.0,0.0,1e-05]
[1779003091059,45.28,78130.0,1.4,0.0,0.0,1e-05]
[1779003100123,45.28,78133.18,1.4,0.0,0.0,1e-05]
[1779003105157,45.28,78138.57,1.4,0.0,0.0,1e-05]
[1779003110192,45.28,78138.75,1.4,0.0,0.0,1e-05]
[1779003115227,45.28,78142.32,1.4,0.0,0.0,1e-05]
[1779003121269,45.28,78143.79,1.4,0.0,0.0,1e-05]
[1779003126304,45.28,78150.38,1.4,0.0,0.0,1e-05]
[1779003131339,45.28,78153.9,1.4,0.0,0.0,1e-05]
[1779003136374,45.28,78162.86,1.4,0.0,0.0,1e-05]
[1779003142416,45.28,78162.15,1.4,0.0,0.0,1e-05]
[1779003147452,45.28,78161.6,1.4,0.0,0.0,1e-05]
[1779003152487,45.28,78164.31,1.4,0.0,0.0,1e-05]
[1779003157522,45.28,78164.37,1.4,0.0,0.0,1e-05]
[1779003162558,45.28,78165.41,1.4,0.0,0.0,1e-05]
[1779003167594,45.28,78173.17,1.4,0.0,0.0,1e-05]
[1779003172629,45.28,78166.85,1.4,0.0,0.0,1e-05]
[1779003178674,45.28,78165.13,1.4,0.0,0.0,1e-05]
[1779003183710,45.28,78165.02,1.4,0.0,0.0,1e-05]
[1779003188744,45.28,78161.74,1.4,0.0,0.0,1e-05]
[1779003193779,45.28,78159.31,1.4,0.0,0.0,1e-05]
[1779003198814,45.28,78160.59,1.4,0.0,0.0,1e-05]
[1779003203849,45.28,78161.27,1.4,0.0,0.0,1e-05]
[1779003208887,45.28,78159.99,1.4,0.0,0.0,1e-05]
[1779003213922,45.28,78162.07,1.4,0.0,0.0,1e-05]
[1779003218957,45.28,78165.76,1.4,0.0,0.0,1e-05]
[1779003223992,45.28,78165.74,1.4,0.0,0.0,1e-05]
[1779003229027,45.28,78167.8,1.4,0.0,0.0,1e-05]
[1779003234062,45.28,78166.27,1.4,0.0,0.0,1e-05]
[1779003239097,45.28,78168.72,1.4,0.0,0.0,1e-05]
[1779003244132,45.28,78168.34,1.4,0.0,0.0,1e-05]
[1779003249167,45.28,78169.5,1.4,0.0,0.0,1e-05]
[1779003254202,45.28,78169.56,1.4,0.0,0.0,1e-05]
[1779003259237,45.28,78169.97,1.4,0.0,0.0,1e-05]
[1779003264272,45.28,78170.54,1.4,0.0,0.0,1e-05]
[1779003269308,45.28,78170.22,1.4,0.0,0.0,1e-05]
[1779003274343,45.28,78172.4,1.4,0.0,0.0,1e-05]
[1779003279378,45.28,78173.09,1.4,0.0,0.0,1e-05]
[1779003284413,45.28,78173.0,1.4,0.0,0.0,1e-05]
[1779003289448,45.28,78172.87,1.4,0.0,0.0,1e-05]
[1779003294484,45.28,78173.92,1.4,0.0,0.0,1e-05]
[1779003299518,45.28,78175.25,1.4,0.0,0.0,1e-05]
[1779003304553,45.28,78175.02,1.4,0.0,0.0,1e-05]
[1779003309590,45.28,78174.66,1.4,0.0,0.0,1e-05]
[1779003314625,45.28,78165.04,1.4,0.0,0.0,1e-05]
[1779003319660,45.28,78164.84,1.4,0.0,0.0,1e-05]
[1779003324695,45.28,78164.9,1.4,0.0,0.0,1e-05]
[1779003329730,45.28,78164.85,1.4,0.0,0.0,1e-05]
[1779003334765,45.28,78165.38,1.4,0.0,0.0,1e-05]
[1779003340807,45.28,78165.56,1.4,0.0,0.0,1e-05]
[1779003347856,45.28,78164.17,1.4,0.0,0.0,1e-05]
[1779003352891,45.28,78164.96,1.4,0.0,0.0,1e-05]
[1779003356972,45.28,78164.96,1.4,0.0,0.0,1e-05]
[1779003362965,45.28,78167.03,1.4,0.0,0.0,1e-05]
[1779003367999,45.28,78169.89,1.4,0.0,0.0,1e-05]
[1779003373034,45.28,78170.57,1.4,0.0,0.0,1e-05]
[1779003378069,45.28,78171.36,1.4,0.0,0.0,1e-05]
[1779003383104,45.28,78168.44,1.4,0.0,0.0,1e-05]
[1779003390153,45.28,78168.27,1.4,0.0,0.0,1e-05]
[1779003395188,45.28,78171.54,1.4,0.0,0.0,1e-05]
[1779003400223,45.28,78171.69,1.4,0.0,0.0,1e-05]
[1779003405259,45.28,78172.23,1.4,0.0,0.0,1e-05]
[1779003405822,45.28,78172.23,1.4,0.0,0.0,1e-05]
[1779003411301,45.28,78172.97,1.4,0.0,0.0,1e-05]
[1779003416336,45.28,78173.86,1.4,0.0,0.0,1e-05]
[1779003421371,45.28,78174.53,1.4,0.0,0.0,1e-05]
[1779003426406,45.28,78176.53,1.4,0.0,0.0,1e-05]
[1779003431441,45.28,78178.5,1.4,0.0,0.0,1e-05]
[1779003436476,45.28,78165.77,1.4,0.0,0.0,1e-05]
[1779003441535,45.28,78162.86,1.4,0.0,0.0,1e-05]
[1779003448584,45.28,78163.08,1.4,0.0,0.0,1e-05]
[1779003453619,45.28,78164.17,1.4,0.0,0.0,1e-05]
[1779003458654,45.28,78164.96,1.4,0.0,0.0,1e-05]
[1779003463689,45.28,78148.67,1.4,0.0,0.0,1e-05]
[1779003464696,45.28,78134.34,1.4,0.0,0.0,1e-05]
[1779003469732,45.28,78128.88,1.4,0.0,0.0,1e-05]
[1779003474769,45.28,78128.68,1.4,0.0,0.0,1e-05]
[1779003479804,45.28,78127.97,1.4,0.0,0.0,1e-05]
[1779003484840,45.28,78126.34,1.4,0.0,0.0,1e-05]
[1779003489874,45.28,78126.42,1.4,0.0,0.0,1e-05]
[1779003494910,45.28,78125.84,1.4,0.0,0.0,1e-05]
[1779003499945,45.28,78113.02,1.4,0.0,0.0,1e-05]
[1779003504980,45.28,78102.48,1.4,0.0,0.0,1e-05]
[1779003510015,45.28,78099.98,1.4,0.0,0.0,1e-05]
[1779003516060,45.28,78095.96,1.4,0.0,0.0,1e-05]
[1779003521095,45.28,78089.75,1.4,0.0,0.0,1e-05]
[1779003526130,45.28,78090.28,1.4,0.0,0.0,1e-05]
[1779003531165,45.28,78085.52,1.4,0.0,0.0,1e-05]
[1779003536204,45.28,78083.4,1.4,0.0,0.0,1e-05]
[1779003541239,45.28,78083.29,1.4,0.0,0.0,1e-05]
[1779003546274,45.28,78081.61,1.4,0.0,0.0,1e-05]
[1779003551309,45.28,78086.65,1.4,0.0,0.0,1e-05]
[1779003556344,45.28,78095.2,1.4,0.0,0.0,1e-05]
[1779003561379,45.28,78096.84,1.4,0.0,0.0,1e-05]
[1779003566415,45.28,78101.49,1.4,0.0,0.0,1e-05]
[1779003571449,45.28,78103.6,1.4,0.0,0.0,1e-05]
[1779003576487,45.28,78105.71,1.4,0.0,0.0,1e-05]
[1779003581522,45.28,78105.9,1.4,0.0,0.0,1e-05]
[1779003586557,45.28,78105.98,1.4,0.0,0.0,1e-05]
[1779003592599,45.28,78105.73,1.4,0.0,0.0,1e-05]
[1779003597816,45.28,78110.85,1.4,0.0,0.0,1e-05]
[1779003603677,45.28,78118.82,1.4,0.0,0.0,1e-05]
[1779003608712,45.28,78119.05,1.4,0.0,0.0,1e-05]
[1779003613747,45.28,78119.57,1.4,0.0,0.0,1e-05]
[1779003618782,45.28,78119.68,1.4,0.0,0.0,1e-05]
[1779003623818,45.28,78119.54,1.4,0.0,0.0,1e-05]
[1779003628853,45.28,78118.98,1.4,0.0,0.0,1e-05]
[1779003633888,45.28,78119.43,1.4,0.0,0.0,1e-05]
[1779003638923,45.28,78120.17,1.4,0.0,0.0,1e-05]
[1779003645972,45.28,78120.43,1.4,0.0,0.0,1e-05]
[1779003651007,45.28,78129.0,1.4,0.0,0.0,1e-05]
[1779003656042,45.28,78129.23,1.4,0.0,0.0,1e-05]
[1779003661077,45.28,78129.83,1.4,0.0,0.0,1e-05]
[1779003666112,45.28,78129.99,1.4,0.0,0.0,1e-05]
[1779003671147,45.28,78129.42,1.4,0.0,0.0,1e-05]
[1779003676182,45.28,78129.64,1.4,0.0,0.0,1e-05]
[1779003681217,45.28,78130.65,1.4,0.0,0.0,1e-05]
[1779003686253,45.28,78130.68,1.4,0.0,0.0,1e-05]
[1779003691287,45.28,78130.84,1.4,0.0,0.0,1e-05]
[1779003696322,45.28,78130.77,1.4,0.0,0.0,1e-05]
[1779003701357,45.28,78130.47,1.4,0.0,0.0,1e-05]
[1779003704378,45.28,78130.59,1.4,0.0,0.0,1e-05]
[1779003706392,45.28,78131.29,1.4,0.0,0.0,1e-05]
[1779003711427,45.28,78131.29,1.4,0.0,0.0,1e-05]
[1779003716462,45.28,78132.31,1.4,0.0,0.0,1e-05]
[1779003721497,45.28,78123.42,1.4,0.0,0.0,1e-05]
[1779003727539,45.28,78121.85,1.4,0.0,0.0,1e-05]
[1779003732574,45.28,78121.56,1.4,0.0,0.0,1e-05]
[1779003745665,45.28,78121.42,1.4,0.0,0.0,1e-05]
[1779003755737,45.28,78121.42,1.4,0.0,0.0,1e-05]
[1779003760771,45.28,78122.4,1.4,0.0,0.0,1e-05]
[1779003766812,45.28,78122.45,1.4,0.0,0.0,1e-05]
[1779003771847,45.28,78122.13,1.4,0.0,0.0,1e-05]
[1779003776882,45.28,78124.51,1.4,0.0,0.0,1e-05]
[1779003781917,45.28,78125.38,1.4,0.0,0.0,1e-05]
[1779003786953,45.28,78125.77,1.4,0.0,0.0,1e-05]
[1779003791988,45.28,78125.81,1.4,0.0,0.0,1e-05]
[1779003797023,45.28,78125.33,1.4,0.0,0.0,1e-05]
[1779003802058,45.28,78124.62,1.4,0.0,0.0,1e-05]
[1779003807093,45.28,78124.75,1.4,0.0,0.0,1e-05]
[1779003812128,45.28,78125.21,1.4,0.0,0.0,1e-05]
[1779003818171,45.28,78125.34,1.4,0.0,0.0,1e-05]
[1779003823206,45.28,78125.39,1.4,0.0,0.0,1e-05]
[1779003828241,45.28,78125.71,1.4,0.0,0.0,1e-05]
[1779003833276,45.28,78126.55,1.4,0.0,0.0,1e-05]
[1779003838311,45.28,78126.44,1.4,0.0,0.0,1e-05]
[1779003843346,45.28,78126.65,1.4,0.0,0.0,1e-05]
[1779003848381,45.28,78126.53,1.4,0.0,0.0,1e-05]
[1779003853416,45.28,78125.45,1.4,0.0,0.0,1e-05]
[1779003858451,45.28,78126.43,1.4,0.0,0.0,1e-05]
[1779003863486,45.28,78126.03,1.4,0.0,0.0,1e-05]
[1779003868521,45.28,78126.46,1.4,0.0,0.0,1e-05]
[1779003873556,45.28,78126.27,1.4,0.0,0.0,1e-05]
[1779003879598,45.28,78126.73,1.4,0.0,0.0,1e-05]
[1779003884633,45.28,78126.81,1.4,0.0,0.0,1e-05]
[1779003889668,45.28,78127.28,1.4,0.0,0.0,1e-05]
[1779003894703,45.28,78127.53,1.4,0.0,0.0,1e-05]
[1779003899738,45.28,78127.63,1.4,0.0,0.0,1e-05]
[1779003904773,45.28,78128.55,1.4,0.0,0.0,1e-05]
[1779003909808,45.28,78128.69,1.4,0.0,0.0,1e-05]
[1779003914844,45.28,78128.74,1.4,0.0,0.0,1e-05]
[1779003919878,45.28,78128.57,1.4,0.0,0.0,1e-05]
[1779003924913,45.28,78128.68,1.4,0.0,0.0,1e-05]
[1779003929948,45.28,78128.69,1.4,0.0,0.0,1e-05]
[1779003934983,45.28,78128.71,1.4,0.0,0.0,1e-05]
[1779003940019,45.28,78128.63,1.4,0.0,0.0,1e-05]
[1779003945054,45.28,78128.71,1.4,0.0,0.0,1e-05]
[1779003950091,45.28,78128.24,1.4,0.0,0.0,1e-05]
[1779003955126,45.28,78129.15,1.4,0.0,0.0,1e-05]
[1779003960161,45.28,78137.0,1.4,0.0,0.0,1e-05]
[1779003965196,45.28,78138.8,1.4,0.0,0.0,1e-05]
[1779003970231,45.28,78142.81,1.4,0.0,0.0,1e-05]
[1779003976273,45.28,78143.39,1.4,0.0,0.0,1e-05]
[1779003981309,45.28,78143.27,1.4,0.0,0.0,1e-05]
[1779003986344,45.28,78147.19,1.4,0.0,0.0,1e-05]
[1779003991379,45.28,78142.04,1.4,0.0,0.0,1e-05]
[1779003997421,45.28,78141.54,1.4,0.0,0.0,1e-05]
[1779004002456,45.28,78137.77,1.4,0.0,0.0,1e-05]
[1779004007491,45.28,78137.51,1.4,0.0,0.0,1e-05]
[1779004012526,45.28,78137.01,1.4,0.0,0.0,1e-05]
[1779004017562,45.28,78136.01,1.4,0.0,0.0,1e-05]
[1779004022597,45.28,78135.94,1.4,0.0,0.0,1e-05]
[1779004027632,45.28,78135.59,1.4,0.0,0.0,1e-05]
[1779004034681,45.28,78135.22,1.4,0.0,0.0,1e-05]
[1779004039716,45.28,78135.25,1.4,0.0,0.0,1e-05]
[1779004044751,45.28,78135.72,1.4,0.0,0.0,1e-05]
[1779004051800,45.28,78136.45,1.4,0.0,0.0,1e-05]
[1779004057842,45.28,78137.08,1.4,0.0,0.0,1e-05]
[1779004062880,45.28,78136.98,1.4,0.0,0.0,1e-05]
[1779004068922,45.28,78137.41,1.4,0.0,0.0,1e-05]
[1779004073957,45.28,78136.92,1.4,0.0,0.0,1e-05]
[1779004078992,45.28,78136.91,1.4,0.0,0.0,1e-05]
[1779004083342,45.28,78137.34,1.4,0.0,0.0,1e-05]
[1779004084175,45.28,78137.31,1.4,0.0,0.0,1e-05]
[1779004090070,45.28,78137.27,1.4,0.0,0.0,1e-05]
[1779004095105,45.28,78138.32,1.4,0.0,0.0,1e-05]
[1779004100140,45.28,78137.97,1.4,0.0,0.0,1e-05]
[1779004105175,45.28,78138.25,1.4,0.0,0.0,1e-05]
[1779004110210,45.28,78137.58,1.4,0.0,0.0,1e-05]
[1779004115245,45.28,78137.68,1.4,0.0,0.0,1e-05]
[1779004120280,45.28,78137.35,1.4,0.0,0.0,1e-05]
[1779004125315,45.28,78137.03,1.4,0.0,0.0,1e-05]
[1779004130350,45.28,78137.0,1.4,0.0,0.0,1e-05]
[1779004136392,45.28,78137.55,1.4,0.0,0.0,1e-05]
[1779004142434,45.28,78136.69,1.4,0.0,0.0,1e-05]
[1779004147469,45.28,78137.75,1.4,0.0,0.0,1e-05]
[1779004152504,45.28,78139.01,1.4,0.0,0.0,1e-05]
[1779004161568,45.28,78139.72,1.4,0.0,0.0,1e-05]
[1779004166603,45.28,78140.46,1.4,0.0,0.0,1e-05]
[1779004171638,45.28,78140.28,1.4,0.0,0.0,1e-05]
[1779004176673,45.28,78140.16,1.4,0.0,0.0,1e-05]
[1779004181715,45.28,78143.67,1.4,0.0,0.0,1e-05]
[1779004187754,45.28,78143.83,1.4,0.0,0.0,1e-05]
[1779004188603,45.28,78143.83,1.4,0.0,0.0,1e-05]
[1779004188753,45.28,78143.83,1.4,0.0,0.0,1e-05]
[1779004197825,45.28,78142.46,1.4,0.0,0.0,1e-05]
[1779004202861,45.28,78135.62,1.4,0.0,0.0,1e-05]
[1779004207895,45.28,78134.5,1.4,0.0,0.0,1e-05]
[1779004215952,45.28,78134.27,1.4,0.0,0.0,1e-05]
[1779004216996,45.28,78134.27,1.4,0.0,0.0,1e-05]
[1779004223001,45.28,78131.24,1.4,0.0,0.0,1e-05]
[1779004228036,45.28,78137.87,1.4,0.0,0.0,1e-05]
[1779004233071,45.28,78137.98,1.4,0.0,0.0,1e-05]
[1779004238106,45.28,78138.02,1.4,0.0,0.0,1e-05]
[1779004243148,45.28,78138.31,1.4,0.0,0.0,1e-05]
[1779004248180,45.28,78138.42,1.4,0.0,0.0,1e-05]
[1779004254223,45.28,78138.38,1.4,0.0,0.0,1e-05]
[1779004261272,45.28,78138.28,1.4,0.0,0.0,1e-05]
[1779004263291,45.28,78138.31,1.4,0.0,0.0,1e-05]
[1779004269328,45.28,78138.26,1.4,0.0,0.0,1e-05]
[1779004274363,45.28,78140.98,1.4,0.0,0.0,1e-05]
[1779004279398,45.28,78145.54,1.4,0.0,0.0,1e-05]
[1779004285440,45.28,78145.76,1.4,0.0,0.0,1e-05]
[1779004292489,45.28,78145.75,1.4,0.0,0.0,1e-05]
[1779004297525,45.28,78139.83,1.4,0.0,0.0,1e-05]
[1779004302560,45.28,78139.01,1.4,0.0,0.0,1e-05]
[1779004307597,45.28,78138.07,1.4,0.0,0.0,1e-05]
[1779004312630,45.28,78134.0,1.4,0.0,0.0,1e-05]
[1779004317665,45.28,78133.95,1.4,0.0,0.0,1e-05]
[1779004323708,45.28,78132.92,1.4,0.0,0.0,1e-05]
[1779004328743,45.28,78133.28,1.4,0.0,0.0,1e-05]
[1779004336799,45.28,78132.42,1.4,0.0,0.0,1e-05]
[1779004342841,45.28,78132.2,1.4,0.0,0.0,1e-05]
[1779004347876,45.28,78128.84,1.4,0.0,0.0,1e-05]
[1779004352911,45.28,78129.07,1.4,0.0,0.0,1e-05]
[1779004357946,45.28,78129.42,1.4,0.0,0.0,1e-05]
[1779004362981,45.28,78128.96,1.4,0.0,0.0,1e-05]
[1779004368016,45.28,78129.01,1.4,0.0,0.0,1e-05]
[1779004373051,45.28,78128.91,1.4,0.0,0.0,1e-05]
[1779004378086,45.28,78129.38,1.4,0.0,0.0,1e-05]
[1779004383121,45.28,78129.36,1.4,0.0,0.0,1e-05]
[1779004388156,45.28,78133.62,1.4,0.0,0.0,1e-05]
[1779004393191,45.28,78144.27,1.4,0.0,0.0,1e-05]
[1779004398226,45.28,78148.52,1.4,0.0,0.0,1e-05]
[1779004404268,45.28,78147.7,1.4,0.0,0.0,1e-05]
[1779004409303,45.28,78146.89,1.4,0.0,0.0,1e-05]
[1779004414338,45.28,78147.6,1.4,0.0,0.0,1e-05]
[1779004419426,45.28,78149.27,1.4,0.0,0.0,1e-05]
[1779004425415,45.28,78158.27,1.4,0.0,0.0,1e-05]
[1779004431457,45.28,78157.74,1.4,0.0,0.0,1e-05]
[1779004436497,45.28,78158.26,1.4,0.0,0.0,1e-05]
[1779004443546,45.28,78158.21,1.4,0.0,0.0,1e-05]
[1779004449588,45.28,78157.51,1.4,0.0,0.0,1e-05]
[1779004454623,45.28,78156.44,1.4,0.0,0.0,1e-05]
[1779004459658,45.28,78157.03,1.4,0.0,0.0,1e-05]
[1779004470735,45.28,78157.19,1.4,0.0,0.0,1e-05]
[1779004476779,45.28,78156.65,1.4,0.0,0.0,1e-05]
[1779004489870,45.28,78157.23,1.4,0.0,0.0,1e-05]
[1779004494905,45.28,78157.96,1.4,0.0,0.0,1e-05]
[1779004501954,45.28,78158.46,1.4,0.0,0.0,1e-05]
[1779004509003,45.28,78158.87,1.4,0.0,0.0,1e-05]
[1779004514038,45.28,78158.77,1.4,0.0,0.0,1e-05]
[1779004519073,45.28,78159.43,1.4,0.0,0.0,1e-05]
[1779004524108,45.28,78161.08,1.4,0.0,0.0,1e-05]
[1779004529143,45.28,78161.77,1.4,0.0,0.0,1e-05]
[1779004535185,45.28,78161.99,1.4,0.0,0.0,1e-05]
[1779004540220,45.28,78165.4,1.4,0.0,0.0,1e-05]
[1779004545255,45.28,78167.77,1.4,0.0,0.0,1e-05]
[1779004550290,45.28,78158.28,1.4,0.0,0.0,1e-05]
[1779004555325,45.28,78151.08,1.4,0.0,0.0,1e-05]
[1779004560360,45.28,78148.19,1.4,0.0,0.0,1e-05]
[1779004565395,45.28,78146.14,1.4,0.0,0.0,1e-05]
[1779004572446,45.28,78143.83,1.4,0.0,0.0,1e-05]
[1779004578488,45.28,78143.77,1.4,0.0,0.0,1e-05]
[1779004584530,45.28,78143.82,1.4,0.0,0.0,1e-05]
[1779004590034,45.28,78143.81,1.4,0.0,0.0,1e-05]
[1779004595607,45.28,78138.69,1.4,0.0,0.0,1e-05]
[1779004600642,45.28,78139.01,1.4,0.0,0.0,1e-05]
[1779004605677,45.28,78138.96,1.4,0.0,0.0,1e-05]
[1779004611719,45.28,78138.41,1.4,0.0,0.0,1e-05]
[1779004621789,45.28,78138.25,1.4,0.0,0.0,1e-05]
[1779004626824,45.28,78138.41,1.4,0.0,0.0,1e-05]
[1779004631859,45.28,78138.45,1.4,0.0,0.0,1e-05]
[1779004637901,45.28,78138.45,1.4,0.0,0.0,1e-05]
[1779004642937,45.28,78138.68,1.4,0.0,0.0,1e-05]
[1779004647971,45.28,78139.73,1.4,0.0,0.0,1e-05]
[1779004658041,45.28,78139.73,1.4,0.0,0.0,1e-05]
[1779004664083,45.28,78140.02,1.4,0.0,0.0,1e-05]
[1779004669118,45.28,78140.3,1.4,0.0,0.0,1e-05]
[1779004674153,45.28,78140.19,1.4,0.0,0.0,1e-05]
[1779004679188,45.28,78140.27,1.4,0.0,0.0,1e-05]
[1779004685230,45.28,78140.27,1.4,0.0,0.0,1e-05]
[1779004691272,45.28,78140.57,1.4,0.0,0.0,1e-05]
[1779004696307,45.28,78141.45,1.4,0.0,0.0,1e-05]
[1779004701342,45.28,78141.29,1.4,0.0,0.0,1e-05]
[1779004706377,45.28,78141.72,1.4,0.0,0.0,1e-05]
[1779004711412,45.28,78142.46,1.4,0.0,0.0,1e-05]
[1779004716447,45.28,78144.66,1.4,0.0,0.0,1e-05]
[1779004721482,45.28,78144.96,1.4,0.0,0.0,1e-05]
[1779004727524,45.28,78145.21,1.4,0.0,0.0,1e-05]
[1779004732559,45.28,78144.83,1.4,0.0,0.0,1e-05]
[1779004739608,45.28,78144.59,1.4,0.0,0.0,1e-05]
[1779004744652,45.28,78144.15,1.4,0.0,0.0,1e-05]
[1779004749687,45.28,78142.95,1.4,0.0,0.0,1e-05]
[1779004755731,45.28,78142.96,1.4,0.0,0.0,1e-05]
[1779004760766,45.28,78150.26,1.4,0.0,0.0,1e-05]
[1779004765801,45.28,78150.96,1.4,0.0,0.0,1e-05]
[1779004770836,45.28,78150.91,1.4,0.0,0.0,1e-05]
[1779004775871,45.28,78152.4,1.4,0.0,0.0,1e-05]
[1779004780906,45.28,78152.65,1.4,0.0,0.0,1e-05]
[1779004788962,45.28,78153.28,1.4,0.0,0.0,1e-05]
[1779004795010,45.28,78153.61,1.4,0.0,0.0,1e-05]
[1779004799597,45.28,78153.44,1.4,0.0,0.0,1e-05]
[1779004801451,45.28,78153.47,1.4,0.0,0.0,1e-05]
[1779004800074,45.28,78153.47,1.4,0.0,0.0,1e-05]
[1779004809468,45.28,78153.47,1.4,0.0,0.0,1e-05]
[1779004810117,45.28,78165.05,1.4,0.0,0.0,1e-05]
[1779004815505,45.28,78169.39,1.4,0.0,0.0,1e-05]
[1779004821207,45.28,78169.15,1.4,0.0,0.0,1e-05]
[1779004826244,45.28,78163.7,1.4,0.0,0.0,1e-05]
[1779004831281,45.28,78159.04,1.4,0.0,0.0,1e-05]
[1779004836317,45.28,78153.13,1.4,0.0,0.0,1e-05]
[1779004841352,45.28,78149.35,1.4,0.0,0.0,1e-05]
[1779004846387,45.28,78147.37,1.4,0.0,0.0,0.0]
[1779004851422,45.28,78145.56,1.4,0.0,0.0,0.0]
[1779004857464,45.28,78138.12,1.4,0.0,0.0,0.0]
[1779004862500,45.28,78130.99,1.4,0.0,0.0,0.0]
[1779004867536,45.28,78127.8,1.4,0.0,0.0,0.0]
[1779004872571,45.28,78122.92,1.4,0.0,0.0,0.0]
[1779004881634,45.28,78123.01,1.4,0.0,0.0,0.0]
[1779004887676,45.28,78120.86,1.4,0.0,0.0,0.0]
[1779004894725,45.28,78121.29,1.4,0.0,0.0,0.0]
[1779004907816,45.28,78121.71,1.4,0.0,0.0,0.0]
[1779004912851,45.28,78122.88,1.4,0.0,0.0,0.0]
[1779004917886,45.28,78124.17,1.4,0.0,0.0,0.0]
[1779004923928,45.28,78128.42,1.4,0.0,0.0,0.0]
[1779004928963,45.28,78129.51,1.4,0.0,0.0,0.0]
[1779004935008,45.28,78129.1,1.4,0.0,0.0,0.0]
[1779004936936,45.28,78129.2,1.4,0.0,0.0,0.0]
[1779004944071,45.28,78133.0,1.4,0.0,0.0,0.0]
[1779004948299,45.28,78134.26,1.4,0.0,0.0,0.0]
[1779004954748,45.28,78134.39,1.4,0.0,0.0,0.0]
[1779004964211,45.28,78134.51,1.4,0.0,0.0,0.0]
[1779004970253,45.28,78134.51,1.4,0.0,0.0,0.0]
[1779004976297,45.28,78134.55,1.4,0.0,0.0,0.0]
[1779004982339,45.28,78137.81,1.4,0.0,0.0,0.0]
[1779004987374,45.28,78135.74,1.4,0.0,0.0,0.0]
[1779004996437,45.28,78136.33,1.4,0.0,0.0,0.0]
[1779005009528,45.28,78136.58,1.4,0.0,0.0,0.0]
[1779005014563,45.28,78137.33,1.4,0.0,0.0,0.0]
[1779005019598,45.28,78138.12,1.4,0.0,0.0,0.0]
[1779005024633,45.28,78138.16,1.4,0.0,0.0,0.0]
[1779005025671,45.28,78138.16,1.4,0.0,0.0,0.0]
[1779005031683,45.28,78136.72,1.4,0.0,0.0,0.0]
[1779005034443,45.28,78136.54,1.4,0.0,0.0,0.0]
[1779005039739,45.28,78135.71,1.4,0.0,0.0,0.0]
[1779005044573,45.28,78135.95,1.4,0.0,0.0,0.0]
[1779005049811,45.28,78136.17,1.4,0.0,0.0,0.0]
[1779005054844,45.28,78127.98,1.4,0.0,0.0,0.0]
[1779005059879,45.28,78127.11,1.4,0.0,0.0,0.0]
[1779005062521,45.28,78126.7,1.4,0.0,0.0,0.0]
[1779005068942,45.28,78126.49,1.4,0.0,0.0,0.0]
[1779005083040,45.28,78126.42,1.4,0.0,0.0,0.0]
[1779005088077,45.28,78126.48,1.4,0.0,0.0,0.0]
[1779005094119,45.28,78125.88,1.4,0.0,0.0,0.0]
[1779005099154,45.28,78125.38,1.4,0.0,0.0,0.0]
[1779005102714,45.28,78125.01,1.4,0.0,0.0,0.0]
[1779005108217,45.28,78125.0,1.4,0.0,0.0,0.0]
[1779005109128,45.28,78125.0,1.4,0.0,0.0,0.0]
[1779005114260,45.28,78125.52,1.4,0.0,0.0,0.0]
[1779005116578,45.28,78125.38,1.4,0.0,0.0,0.0]
[1779005123124,45.28,78125.52,1.4,0.0,0.0,0.0]
[1779005128361,45.28,78124.6,1.4,0.0,0.0,0.0]
[1779005135410,45.28,78124.57,1.4,0.0,0.0,0.0]
[1779005140445,45.28,78124.53,1.4,0.0,0.0,0.0]
[1779005146487,45.28,78124.5,1.4,0.0,0.0,0.0]
[1779005155550,45.28,78124.6,1.4,0.0,0.0,0.0]
[1779005160585,45.28,78123.12,1.4,0.0,0.0,0.0]
[1779005165620,45.28,78125.34,1.4,0.0,0.0,0.0]
[1779005168022,45.28,78125.41,1.4,0.0,0.0,0.0]
[1779005173677,45.28,78125.42,1.4,0.0,0.0,0.0]
[1779005176855,45.28,78125.59,1.4,0.0,0.0,0.0]
[1779005182740,45.28,78125.91,1.4,0.0,0.0,0.0]
[1779005187775,45.28,78126.93,1.4,0.0,0.0,0.0]
[1779005192810,45.28,78128.91,1.4,0.0,0.0,0.0]
[1779005197845,45.28,78134.89,1.4,0.0,0.0,0.0]
[1779005202880,45.28,78141.33,1.4,0.0,0.0,0.0]
[1779005207915,45.28,78139.62,1.4,0.0,0.0,0.0]
[1779005212950,45.28,78134.9,1.4,0.0,0.0,0.0]
[1779005225034,45.28,78134.73,1.4,0.0,0.0,0.0]
[1779005229074,45.28,78134.73,1.4,0.0,0.0,0.0]
[1779005236544,45.28,78134.63,1.4,0.0,0.0,0.0]
[1779005242153,45.28,78134.52,1.4,0.0,0.0,0.0]
[1779005247188,45.28,78130.25,1.4,0.0,0.0,0.0]
[1779005252223,45.28,78128.89,1.4,0.0,0.0,0.0]
[1779005257258,45.28,78129.36,1.4,0.0,0.0,0.0]
[1779005262293,45.28,78129.47,1.4,0.0,0.0,0.0]
[1779005267328,45.28,78129.18,1.4,0.0,0.0,0.0]
[1779005272363,45.28,78129.29,1.4,0.0,0.0,0.0]
[1779005277398,45.28,78129.22,1.4,0.0,0.0,0.0]
[1779005282433,45.28,78129.22,1.4,0.0,0.0,0.0]
[1779005288475,45.28,78128.73,1.4,0.0,0.0,0.0]
[1779005293510,45.28,78129.35,1.4,0.0,0.0,0.0]
[1779005298545,45.28,78129.28,1.4,0.0,0.0,0.0]
[1779005303580,45.28,78129.39,1.4,0.0,0.0,0.0]
[1779005308615,45.28,78129.61,1.4,0.0,0.0,0.0]
[1779005314661,45.28,78129.61,1.4,0.0,0.0,0.0]
[1779005319697,45.28,78129.51,1.4,0.0,0.0,0.0]
[1779005324732,45.28,78134.77,1.4,0.0,0.0,0.0]
[1779005331781,45.28,78135.31,1.4,0.0,0.0,0.0]
[1779005337824,45.28,78133.14,1.4,0.0,0.0,0.0]
[1779005346887,45.28,78133.26,1.4,0.0,0.0,0.0]
[1779005352929,45.28,78133.98,1.4,0.0,0.0,0.0]
[1779005357964,45.28,78134.03,1.4,0.0,0.0,0.0]
[1779005362999,45.28,78133.96,1.4,0.0,0.0,0.0]
[1779005369042,45.28,78133.96,1.4,0.0,0.0,0.0]
[1779005374077,45.28,78137.85,1.4,0.0,0.0,0.0]
[1779005379112,45.28,78142.96,1.4,0.0,0.0,0.0]
[1779005384147,45.28,78142.69,1.4,0.0,0.0,0.0]
[1779005393210,45.28,78142.78,1.4,0.0,0.0,0.0]
[1779005399252,45.28,78142.82,1.4,0.0,0.0,0.0]
[1779005404287,45.28,78132.22,1.4,0.0,0.0,0.0]
[1779005410600,45.28,78131.22,1.4,0.0,0.0,0.0]
[1779005411264,45.28,78130.63,1.4,0.0,0.0,0.0]
[1779005419393,45.28,78130.7,1.4,0.0,0.0,0.0]
[1779005426445,45.28,78131.12,1.4,0.0,0.0,0.0]
[1779005436516,45.28,78131.12,1.4,0.0,0.0,0.0]
[1779005443565,45.28,78131.21,1.4,0.0,0.0,0.0]
[1779005453635,45.28,78130.44,1.4,0.0,0.0,0.0]
[1779005461692,45.28,78130.69,1.4,0.0,0.0,0.0]
[1779005467733,45.28,78130.7,1.4,0.0,0.0,0.0]
[1779005476797,45.28,78135.03,1.4,0.0,0.0,0.0]
[1779005481836,45.28,78137.77,1.4,0.0,0.0,0.0]
[1779005486873,45.28,78138.83,1.4,0.0,0.0,0.0]
[1779005492915,45.28,78138.43,1.4,0.0,0.0,0.0]
[1779005497950,45.28,78138.81,1.4,0.0,0.0,0.0]
[1779005503992,45.28,78138.91,1.4,0.0,0.0,0.0]
[1779005509027,45.28,78139.25,1.4,0.0,0.0,0.0]
[1779005514062,45.28,78138.64,1.4,0.0,0.0,0.0]
[1779005519097,45.28,78139.28,1.4,0.0,0.0,0.0]
[1779005526146,45.28,78139.5,1.4,0.0,0.0,0.0]
[1779005531183,45.28,78139.46,1.4,0.0,0.0,0.0]
[1779005536218,45.28,78139.44,1.4,0.0,0.0,0.0]
[1779005541253,45.28,78139.45,1.4,0.0,0.0,0.0]
[1779005547295,45.28,78139.53,1.4,0.0,0.0,0.0]
[1779005552330,45.28,78138.34,1.4,0.0,0.0,0.0]
[1779005557365,45.28,78138.71,1.4,0.0,0.0,0.0]
[1779005562400,45.28,78138.64,1.4,0.0,0.0,0.0]
[1779005567435,45.28,78134.37,1.4,0.0,0.0,0.0]
[1779005572313,45.28,78134.39,1.4,0.0,0.0,0.0]
[1779005579094,45.28,78134.09,1.4,0.0,0.0,0.0]
[1779005585561,45.28,78134.09,1.4,0.0,0.0,0.0]
[1779005590596,45.28,78135.29,1.4,0.0,0.0,0.0]
[1779005595631,45.28,78136.56,1.4,0.0,0.0,0.0]
[1779005600666,45.28,78137.1,1.4,0.0,0.0,0.0]
[1779005605701,45.28,78137.05,1.4,0.0,0.0,0.0]
[1779005611743,45.28,78137.76,1.4,0.0,0.0,0.0]
[1779005616778,45.28,78137.68,1.4,0.0,0.0,0.0]
[1779005621813,45.28,78137.65,1.4,0.0,0.0,0.0]
[1779005626848,45.28,78137.31,1.4,0.0,0.0,0.0]
[1779005631883,45.28,78137.11,1.4,0.0,0.0,0.0]
[1779005636920,45.28,78137.22,1.4,0.0,0.0,0.0]
[1779005642962,45.45,78137.35,1.4,0.0,0.0,0.0]
[1779005647997,45.74,78138.16,1.4,0.0,0.0,1e-05]
[1779005653033,45.96,78136.51,1.4,0.0,0.0,1e-05]
[1779005655048,45.97,78122.21,1.4,0.0,0.0,1e-05]
[1779005661090,46.01,78124.52,1.4,0.0,0.0,1e-05]
[1779005666125,46.03,78122.96,1.4,0.0,0.0,1e-05]
[1779005674182,46.08,78122.46,1.4,0.0,0.0,1e-05]
[1779005681231,46.11,78122.02,1.4,0.0,0.0,1e-05]
[1779005686266,46.14,78121.96,1.4,0.0,0.0,1e-05]
[1779005692308,46.17,78122.15,1.4,0.0,0.0,1e-05]
[1779005697343,46.2,78122.12,1.4,0.0,0.0,1e-05]
[1779005702378,46.22,78121.54,1.4,0.0,0.0,1e-05]
[1779005707413,46.22,78118.69,1.4,0.0,0.0,1e-05]
[1779005712448,46.22,78117.26,1.4,0.0,0.0,1e-05]
[1779005718491,46.22,78117.4,1.4,0.0,0.0,1e-05]
[1779005723527,46.22,78121.89,1.4,0.0,0.0,1e-05]
[1779005728562,46.22,78121.48,1.4,0.0,0.0,1e-05]
[1779005734604,46.22,78121.69,1.4,0.0,0.0,1e-05]
[1779005741653,46.22,78121.01,1.4,0.0,0.0,1e-05]
[1779005746688,46.22,78120.41,1.4,0.0,0.0,1e-05]
[1779005751723,46.22,78118.97,1.4,0.0,0.0,1e-05]
[1779005757766,46.22,78118.52,1.4,0.0,0.0,1e-05]
[1779005762801,46.22,78118.65,1.4,0.0,0.0,1e-05]
[1779005767836,46.22,78118.53,1.4,0.0,0.0,1e-05]
[1779005772871,46.22,78118.67,1.4,0.0,0.0,1e-05]
[1779005778913,46.22,78118.65,1.4,0.0,0.0,1e-05]
[1779005783948,46.22,78118.99,1.4,0.0,0.0,1e-05]
[1779005788986,46.22,78122.9,1.4,0.0,0.0,1e-05]
[1779005792066,46.22,78123.17,1.4,0.0,0.0,1e-05]
[1779005798052,46.22,78124.38,1.4,0.0,0.0,1e-05]
[1779005799096,46.22,78124.38,1.4,0.0,0.0,1e-05]
[1779005804096,46.22,78123.65,1.4,0.0,0.0,1e-05]
[1779005810139,46.22,78123.42,1.4,0.0,0.0,1e-05]
[1779005817188,46.22,78123.37,1.4,0.0,0.0,1e-05]
[1779005822224,46.22,78123.34,1.4,0.0,0.0,1e-05]
[1779005823681,46.22,78123.34,1.4,0.0,0.0,1e-05]
[1779005830814,46.22,78123.51,1.4,0.0,0.0,1e-05]
[1779005838336,46.22,78123.3,1.4,0.0,0.0,1e-05]
[1779005843371,46.22,78123.38,1.4,0.0,0.0,1e-05]
[1779005849413,46.22,78123.33,1.4,0.0,0.0,1e-05]
[1779005854448,46.22,78123.24,1.4,0.0,0.0,1e-05]
[1779005859483,46.22,78123.23,1.4,0.0,0.0,1e-05]
[1779005869553,46.22,78123.23,1.4,0.0,0.0,1e-05]
[1779005875595,46.22,78123.22,1.4,0.0,0.0,1e-05]
[1779005881637,46.22,78123.34,1.4,0.0,0.0,1e-05]
[1779005886672,46.22,78122.91,1.4,0.0,0.0,1e-05]
[1779005891707,46.22,78123.08,1.4,0.0,0.0,1e-05]
[1779005896742,46.22,78117.46,1.4,0.0,0.0,1e-05]
[1779005897298,46.22,78117.46,1.4,0.0,0.0,1e-05]
[1779005897813,46.22,78117.46,1.4,0.0,0.0,1e-05]
[1779005907819,46.22,78116.72,1.4,0.0,0.0,1e-05]
[1779005912854,46.22,78115.75,1.4,0.0,0.0,1e-05]
[1779005917889,46.22,78109.43,1.4,0.0,0.0,1e-05]
[1779005922924,46.22,78098.26,1.4,0.0,0.0,1e-05]
[1779005928966,46.22,78098.08,1.4,0.0,0.0,1e-05]
[1779005934001,46.22,78098.02,1.4,0.0,0.0,1e-05]
[1779005940251,46.22,78093.41,1.4,0.0,0.0,1e-05]
[1779005942057,46.22,78079.5,1.4,0.0,0.0,1e-05]
[1779005947092,46.22,78062.19,1.4,0.0,0.0,1e-05]
[1779005952127,46.22,78051.25,1.4,0.0,0.0,1e-05]
[1779005957162,46.22,78048.72,1.4,0.0,0.0,1e-05]
[1779005962197,46.22,78050.65,1.4,0.0,0.0,1e-05]
[1779005967232,46.22,78054.76,1.4,0.0,0.0,1e-05]
[1779005972267,46.22,78053.45,1.4,0.0,0.0,1e-05]
[1779005977302,46.22,78058.86,1.4,0.0,0.0,1e-05]
[1779005981133,46.22,78058.9,1.4,0.0,0.0,1e-05]
[1779005986365,46.22,78059.15,1.4,0.0,0.0,1e-05]
[1779005991400,46.22,78060.36,1.4,0.0,0.0,1e-05]
[1779005996435,46.22,78060.44,1.4,0.0,0.0,1e-05]
[1779006001470,46.22,78060.42,1.4,0.0,0.0,1e-05]
[1779006006505,46.22,78060.0,1.4,0.0,0.0,1e-05]
[1779006011540,46.22,78061.48,1.4,0.0,0.0,1e-05]
[1779006016575,46.22,78061.62,1.4,0.0,0.0,1e-05]
[1779006021610,46.22,78061.85,1.4,0.0,0.0,1e-05]
[1779006026645,46.22,78051.52,1.4,0.0,0.0,1e-05]
[1779006031680,46.22,78054.28,1.4,0.0,0.0,1e-05]
[1779006037722,46.22,78055.02,1.4,0.0,0.0,1e-05]
[1779006042757,46.22,78054.66,1.4,0.0,0.0,1e-05]
[1779006048799,46.22,78055.75,1.4,0.0,0.0,1e-05]
[1779006053834,46.22,78056.4,1.4,0.0,0.0,1e-05]
[1779006058869,46.22,78056.43,1.4,0.0,0.0,1e-05]
[1779006063910,46.22,78056.58,1.4,0.0,0.0,1e-05]
[1779006068945,46.22,78060.35,1.4,0.0,0.0,1e-05]
[1779006073980,46.22,78062.36,1.4,0.0,0.0,1e-05]
[1779006079015,46.22,78063.33,1.4,0.0,0.0,1e-05]
[1779006084050,46.22,78064.47,1.4,0.0,0.0,1e-05]
[1779006089085,46.22,78064.54,1.4,0.0,0.0,1e-05]
[1779006094120,46.22,78064.19,1.4,0.0,0.0,1e-05]
[1779006099155,46.22,78067.77,1.4,0.0,0.0,1e-05]
[1779006104190,46.22,78060.59,1.4,0.0,0.0,1e-05]
[1779006110232,46.22,78056.22,1.4,0.0,0.0,1e-05]
[1779006115267,46.22,78052.85,1.4,0.0,0.0,1e-05]
[1779006121309,46.22,78056.32,1.4,0.0,0.0,1e-05]
[1779006128358,46.22,78056.6,1.4,0.0,0.0,1e-05]
[1779006133393,46.22,78055.06,1.4,0.0,0.0,1e-05]
[1779006138428,46.22,78054.66,1.4,0.0,0.0,1e-05]
[1779006144470,46.22,78055.8,1.4,0.0,0.0,1e-05]
[1779006147580,46.22,78055.72,1.4,0.0,0.0,1e-05]
[1779006153533,46.22,78056.3,1.4,0.0,0.0,1e-05]
[1779006160583,46.22,78060.81,1.4,0.0,0.0,1e-05]
[1779006165618,46.22,78061.03,1.4,0.0,0.0,1e-05]
[1779006170653,46.22,78065.66,1.4,0.0,0.0,1e-05]
[1779006175690,46.22,78075.39,1.4,0.0,0.0,1e-05]
[1779006180725,46.22,78069.97,1.4,0.0,0.0,1e-05]
[1779006186767,46.22,78073.05,1.4,0.0,0.0,1e-05]
[1779006191802,46.22,78086.84,1.4,0.0,0.0,1e-05]
[1779006196837,46.22,78088.94,1.4,0.0,0.0,1e-05]
[1779006201872,46.22,78090.8,1.4,0.0,0.0,1e-05]
[1779006206907,46.22,78090.54,1.4,0.0,0.0,1e-05]
[1779006212949,46.22,78090.58,1.4,0.0,0.0,1e-05]
[1779006217984,46.22,78090.41,1.4,0.0,0.0,1e-05]
[1779006223019,46.22,78091.6,1.4,0.0,0.0,1e-05]
[1779006228054,46.22,78091.6,1.4,0.0,0.0,1e-05]
[1779006233089,46.22,78091.5,1.4,0.0,0.0,1e-05]
[1779006241147,46.22,78091.13,1.4,0.0,0.0,1e-05]
[1779006246182,46.22,78080.52,1.4,0.0,0.0,1e-05]
[1779006251217,46.22,78079.69,1.4,0.0,0.0,1e-05]
[1779006258267,46.22,78079.86,1.4,0.0,0.0,1e-05]
[1779006263302,46.22,78077.68,1.4,0.0,0.0,1e-05]
[1779006268337,46.22,78077.62,1.4,0.0,0.0,1e-05]
[1779006275386,46.22,78077.22,1.4,0.0,0.0,1e-05]
[1779006280421,46.22,78076.59,1.4,0.0,0.0,1e-05]
[1779006285456,46.22,78075.96,1.4,0.0,0.0,1e-05]
[1779006291498,46.22,78075.89,1.4,0.0,0.0,1e-05]
[1779006298547,46.22,78075.58,1.4,0.0,0.0,1e-05]
[1779006306603,46.22,78075.25,1.4,0.0,0.0,1e-05]
[1779006319694,46.22,78075.22,1.4,0.0,0.0,1e-05]
[1779006324729,46.22,78075.5,1.4,0.0,0.0,1e-05]
[1779006329764,46.22,78072.58,1.4,0.0,0.0,1e-05]
[1779006335806,46.22,78072.65,1.4,0.0,0.0,1e-05]
[1779006341848,46.22,78071.49,1.4,0.0,0.0,1e-05]
[1779006349904,46.22,78071.65,1.4,0.0,0.0,1e-05]
[1779006354939,46.22,78071.43,1.4,0.0,0.0,1e-05]
[1779006368030,46.22,78071.64,1.4,0.0,0.0,1e-05]
[1779006373065,46.22,78071.63,1.4,0.0,0.0,1e-05]
[1779006380114,46.22,78071.48,1.4,0.0,0.0,1e-05]
[1779006385149,46.22,78071.53,1.4,0.0,0.0,1e-05]
[1779006390493,46.22,78071.6,1.4,0.0,0.0,1e-05]
[1779006396226,46.22,78071.6,1.4,0.0,0.0,1e-05]
[1779006403646,46.22,78071.6,1.4,0.0,0.0,1e-05]
[1779006405290,46.22,78055.57,1.4,0.0,0.0,1e-05]
[1779006410325,46.22,78055.94,1.4,0.0,0.0,1e-05]
[1779006415381,46.22,78055.99,1.4,0.0,0.0,1e-05]
[1779006420413,46.22,78055.78,1.4,0.0,0.0,1e-05]
[1779006425448,46.22,78055.98,1.4,0.0,0.0,1e-05]
[1779006430483,46.22,78054.62,1.4,0.0,0.0,1e-05]
[1779006435520,46.22,78054.66,1.4,0.0,0.0,1e-05]
[1779006440555,46.22,78054.05,1.4,0.0,0.0,1e-05]
[1779006445590,46.22,78054.62,1.4,0.0,0.0,1e-05]
[1779006450625,46.22,78054.51,1.4,0.0,0.0,1e-05]
[1779006455660,46.22,78054.56,1.4,0.0,0.0,1e-05]
[1779006460696,46.22,78054.5,1.4,0.0,0.0,1e-05]
[1779006465731,46.22,78054.34,1.4,0.0,0.0,1e-05]
[1779006473787,46.22,78054.17,1.4,0.0,0.0,1e-05]
[1779006477815,46.22,78040.5,1.4,0.0,0.0,1e-05]
[1779006482850,46.22,78039.93,1.4,0.0,0.0,1e-05]
[1779006487885,46.22,78039.84,1.4,0.0,0.0,1e-05]
[1779006492921,46.22,78039.44,1.4,0.0,0.0,1e-05]
[1779006497957,46.22,78039.64,1.4,0.0,0.0,1e-05]
[1779006502992,46.22,78039.75,1.4,0.0,0.0,1e-05]
[1779006508027,46.22,78043.46,1.4,0.0,0.0,1e-05]
[1779006513063,46.22,78044.24,1.4,0.0,0.0,1e-05]
[1779006519105,46.22,78044.45,1.4,0.0,0.0,1e-05]
[1779006524140,46.22,78044.03,1.4,0.0,0.0,1e-05]
[1779006529175,46.22,78043.63,1.4,0.0,0.0,1e-05]
[1779006534210,46.22,78043.86,1.4,0.0,0.0,1e-05]
[1779006539245,46.22,78043.8,1.4,0.0,0.0,1e-05]
[1779006544280,46.22,78050.14,1.4,0.0,0.0,1e-05]
[1779006549315,46.22,78054.4,1.4,0.0,0.0,1e-05]
[1779006554350,46.22,78063.41,1.4,0.0,0.0,1e-05]
[1779006559385,46.22,78051.19,1.4,0.0,0.0,1e-05]
[1779006564420,46.22,78049.25,1.4,0.0,0.0,1e-05]
[1779006569772,46.22,78043.63,1.4,0.0,0.0,1e-05]
[1779006575497,46.22,78040.94,1.4,0.0,0.0,0.0]
[1779006580532,46.22,78040.84,1.4,0.0,0.0,0.0]
[1779006585567,46.22,78043.88,1.4,0.0,0.0,0.0]
[1779006590602,46.22,78044.14,1.4,0.0,0.0,0.0]
[1779006595637,46.22,78046.19,1.4,0.0,0.0,1e-05]
[1779006600672,46.22,78045.64,1.4,0.0,0.0,1e-05]
[1779006605708,46.22,78041.42,1.4,0.0,0.0,0.0]
[1779006618800,46.22,78041.36,1.4,0.0,0.0,0.0]
[1779006623835,46.22,78042.0,1.4,0.0,0.0,0.0]
[1779006628870,46.22,78041.57,1.4,0.0,0.0,0.0]
[1779006632601,46.22,78041.57,1.4,0.0,0.0,0.0]
[1779006633030,46.22,78041.33,1.4,0.0,0.0,0.0]
[1779006638940,46.22,78041.6,1.4,0.0,0.0,0.0]
[1779006643975,46.22,78041.32,1.4,0.0,0.0,0.0]
[1779006654045,46.22,78047.1,1.4,0.0,0.0,0.0]
[1779006659081,46.22,78055.1,1.4,0.0,0.0,1e-05]
[1779006664116,46.22,78049.32,1.4,0.0,0.0,1e-05]
[1779006669151,46.22,78048.64,1.4,0.0,0.0,1e-05]
[1779006677207,46.22,78048.78,1.4,0.0,0.0,1e-05]
[1779006687277,46.22,78049.09,1.4,0.0,0.0,1e-05]
[1779006692313,46.22,78048.1,1.4,0.0,0.0,0.0]
[1779006697348,46.22,78048.09,1.4,0.0,0.0,0.0]
[1779006710439,46.22,78047.88,1.4,0.0,0.0,0.0]
[1779006716481,46.22,78048.17,1.4,0.0,0.0,0.0]
[1779006722523,46.22,78047.97,1.4,0.0,0.0,0.0]
[1779006729572,46.22,78047.97,1.4,0.0,0.0,0.0]
[1779006734607,46.22,78047.9,1.4,0.0,0.0,0.0]
[1779006741658,46.22,78048.01,1.4,0.0,0.0,0.0]
[1779006746693,46.22,78047.94,1.4,0.0,0.0,0.0]
[1779006751728,46.22,78055.48,1.4,0.0,0.0,0.0]
[1779006756763,46.22,78057.12,1.4,0.0,0.0,1e-05]
[1779006761798,46.22,78057.08,1.4,0.0,0.0,1e-05]
[1779006767840,46.22,78057.12,1.4,0.0,0.0,1e-05]
[1779006772876,46.22,78057.15,1.4,0.0,0.0,1e-05]
[1779006777911,46.22,78057.08,1.4,0.0,0.0,1e-05]
[1779006782946,46.22,78057.07,1.4,0.0,0.0,1e-05]
[1779006787981,46.22,78057.48,1.4,0.0,0.0,1e-05]
[1779006793017,46.22,78058.82,1.4,0.0,0.0,1e-05]
[1779006798052,46.22,78057.9,1.4,0.0,0.0,1e-05]
[1779006804094,46.22,78057.52,1.4,0.0,0.0,1e-05]
[1779006809129,46.22,78046.32,1.4,0.0,0.0,0.0]
[1779006817185,46.22,78045.74,1.4,0.0,0.0,0.0]
[1779006823227,46.22,78043.33,1.4,0.0,0.0,0.0]
[1779006828262,46.22,78042.94,1.4,0.0,0.0,0.0]
[1779006833297,46.22,78043.14,1.4,0.0,0.0,0.0]
[1779006839340,46.22,78042.94,1.4,0.0,0.0,0.0]
[1779006846392,46.22,78042.91,1.4,0.0,0.0,0.0]
[1779006851424,46.22,78043.45,1.4,0.0,0.0,0.0]
[1779006856459,46.22,78044.38,1.4,0.0,0.0,0.0]
[1779006862501,46.22,78044.53,1.4,0.0,0.0,0.0]
[1779006867536,46.22,78044.56,1.4,0.0,0.0,0.0]
[1779006872571,46.22,78044.64,1.4,0.0,0.0,0.0]
[1779006877606,46.22,78044.74,1.4,0.0,0.0,0.0]
[1779006882641,46.22,78044.81,1.4,0.0,0.0,0.0]
[1779006893718,46.22,78044.81,1.4,0.0,0.0,0.0]
[1779006898753,46.22,78044.91,1.4,0.0,0.0,0.0]
[1779006903788,46.22,78045.22,1.4,0.0,0.0,0.0]
[1779006909830,46.22,78049.24,1.4,0.0,0.0,0.0]
[1779006915874,46.22,78051.31,1.4,0.0,0.0,0.0]
[1779006920909,46.22,78051.86,1.4,0.0,0.0,0.0]
[1779006925944,46.22,78051.72,1.4,0.0,0.0,0.0]
[1779006930979,46.22,78051.4,1.4,0.0,0.0,0.0]
[1779006936014,46.22,78051.52,1.4,0.0,0.0,0.0]
[1779006941049,46.22,78052.38,1.4,0.0,0.0,0.0]
[1779006946084,46.22,78055.99,1.4,0.0,0.0,0.0]
[1779006951121,46.22,78056.11,1.4,0.0,0.0,0.0]
[1779006957163,46.22,78055.17,1.4,0.0,0.0,0.0]
[1779006963205,46.22,78055.19,1.4,0.0,0.0,0.0]
[1779006969247,46.22,78055.16,1.4,0.0,0.0,0.0]
[1779006974282,46.22,78055.1,1.4,0.0,0.0,0.0]
[1779006979317,46.22,78050.18,1.4,0.0,0.0,0.0]
[1779006984352,46.22,78046.52,1.4,0.0,0.0,0.0]
[1779006990394,46.22,78046.05,1.4,0.0,0.0,0.0]
[1779006995430,46.22,78045.52,1.4,0.0,0.0,0.0]
[1779007000464,46.22,78046.41,1.4,0.0,0.0,0.0]
[1779007011541,46.22,78046.98,1.4,0.0,0.0,0.0]
[1779007016576,46.22,78049.3,1.4,0.0,0.0,0.0]
[1779007021611,46.22,78048.86,1.4,0.0,0.0,0.0]
[1779007027653,46.22,78050.04,1.4,0.0,0.0,0.0]
[1779007032688,46.22,78057.21,1.4,0.0,0.0,0.0]
[1779007037723,46.22,78057.19,1.4,0.0,0.0,0.0]
[1779007043765,46.22,78057.56,1.4,0.0,0.0,0.0]
[1779007050814,46.22,78057.2,1.4,0.0,0.0,0.0]
[1779007056856,46.22,78056.14,1.4,0.0,0.0,0.0]
[1779007061891,46.22,78056.24,1.4,0.0,0.0,0.0]
[1779007066926,46.22,78056.37,1.4,0.0,0.0,0.0]
[1779007071961,46.22,78055.75,1.4,0.0,0.0,0.0]
[1779007076997,46.22,78055.75,1.4,0.0,0.0,0.0]
[1779007082037,46.22,78056.37,1.4,0.0,0.0,0.0]
[1779007090093,46.22,78056.17,1.4,0.0,0.0,0.0]
[1779007093123,46.22,78071.61,1.4,0.0,0.0,0.0]
[1779007096144,46.22,78085.32,1.4,0.0,0.0,1e-05]
[1779007101179,46.22,78084.59,1.4,0.0,0.0,1e-05]
[1779007106214,46.22,78084.68,1.4,0.0,0.0,1e-05]
[1779007111249,46.22,78084.75,1.4,0.0,0.0,1e-05]
[1779007116284,46.22,78084.79,1.4,0.0,0.0,1e-05]
[1779007122326,46.22,78084.71,1.4,0.0,0.0,1e-05]
[1779007127363,46.22,78085.23,1.4,0.0,0.0,1e-05]
[1779007132399,46.22,78085.2,1.4,0.0,0.0,1e-05]
[1779007135420,46.22,78071.49,1.4,0.0,0.0,0.0]
[1779007140455,46.22,78070.93,1.4,0.0,0.0,0.0]
[1779007145490,46.22,78052.84,1.4,0.0,0.0,0.0]
[1779007150525,46.22,78052.23,1.4,0.0,0.0,0.0]
[1779007156567,46.22,78052.3,1.4,0.0,0.0,0.0]
[1779007161602,46.22,78052.29,1.4,0.0,0.0,0.0]
[1779007166637,46.22,78051.51,1.4,0.0,0.0,0.0]
[1779007173695,46.22,78051.09,1.4,0.0,0.0,0.0]
[1779007179737,46.22,78051.1,1.4,0.0,0.0,0.0]
[1779007187793,46.22,78050.8,1.4,0.0,0.0,0.0]
[1779007194843,46.22,78046.17,1.4,0.0,0.0,0.0]
[1779007201892,46.22,78043.2,1.4,0.0,0.0,0.0]
[1779007206927,46.22,78042.64,1.4,0.0,0.0,0.0]
[1779007212969,46.22,78042.16,1.4,0.0,0.0,0.0]
[1779007218004,46.22,78039.54,1.4,0.0,0.0,0.0]
[1779007223039,46.22,78038.56,1.4,0.0,0.0,0.0]
[1779007228074,46.22,78037.24,1.4,0.0,0.0,0.0]
[1779007241165,46.22,78035.54,1.4,0.0,0.0,0.0]
[1779007243601,46.22,78035.12,1.4,0.0,0.0,0.0]
[1779007244187,46.22,78035.12,1.4,0.0,0.0,0.0]
[1779007254256,46.22,78034.39,1.4,0.0,0.0,0.0]
[1779007259291,46.22,78033.75,1.4,0.0,0.0,0.0]
[1779007264326,46.22,78022.95,1.4,0.0,0.0,0.0]
[1779007267355,46.22,78007.34,1.4,0.0,0.0,0.0]
[1779007272390,46.22,78006.68,1.4,0.0,0.0,0.0]
[1779007278432,46.22,78007.05,1.4,0.0,0.0,0.0]
[1779007283467,46.22,78006.33,1.4,0.0,0.0,0.0]
[1779007288502,46.22,78006.34,1.4,0.0,0.0,0.0]
[1779007293537,46.22,78005.96,1.4,0.0,0.0,0.0]
[1779007300586,46.22,78005.44,1.4,0.0,0.0,0.0]
[1779007305621,46.22,78005.51,1.4,0.0,0.0,0.0]
[1779007310656,46.22,78011.41,1.4,0.0,0.0,0.0]
[1779007315691,46.22,78015.1,1.4,0.0,0.0,0.0]
[1779007320726,46.22,78015.5,1.4,0.0,0.0,0.0]
[1779007325762,46.22,78014.97,1.4,0.0,0.0,0.0]
[1779007332811,46.22,78014.96,1.4,0.0,0.0,0.0]
[1779007337847,46.22,78015.24,1.4,0.0,0.0,0.0]
[1779007350295,46.22,78015.14,1.4,0.0,0.0,0.0]
[1779007357016,46.22,78015.14,1.4,0.0,0.0,0.0]
[1779007363022,46.22,78026.11,1.4,0.0,0.0,0.0]
[1779007368057,46.22,78026.99,1.4,0.0,0.0,0.0]
[1779007374099,46.22,78027.05,1.4,0.0,0.0,0.0]
[1779007380141,46.22,78027.11,1.4,0.0,0.0,0.0]
[1779007385176,46.22,78025.9,1.4,0.0,0.0,0.0]
[1779007390211,46.22,78025.73,1.4,0.0,0.0,0.0]
[1779007400281,46.22,78026.29,1.4,0.0,0.0,0.0]
[1779007406323,46.22,78026.31,1.4,0.0,0.0,0.0]
[1779007414379,46.22,78026.26,1.4,0.0,0.0,0.0]
[1779007419414,46.22,78026.15,1.4,0.0,0.0,0.0]
[1779007425456,46.22,78025.53,1.4,0.0,0.0,0.0]
[1779007430491,46.22,78025.42,1.4,0.0,0.0,0.0]
[1779007435526,46.22,78026.18,1.4,0.0,0.0,0.0]
[1779007440561,46.22,78024.97,1.4,0.0,0.0,0.0]
[1779007445597,46.22,78026.28,1.4,0.0,0.0,0.0]
[1779007450631,46.22,78026.83,1.4,0.0,0.0,0.0]
[1779007459694,46.22,78029.94,1.4,0.0,0.0,0.0]
[1779007464729,46.22,78034.87,1.4,0.0,0.0,0.0]
[1779007469764,46.22,78037.65,1.4,0.0,0.0,0.0]
[1779007475806,46.22,78039.22,1.4,0.0,0.0,0.0]
[1779007477820,46.22,78051.26,1.4,0.0,0.0,0.0]
[1779007482855,46.22,78054.43,1.4,0.0,0.0,0.0]
[1779007487890,46.22,78054.71,1.4,0.0,0.0,0.0]
[1779007493934,46.22,78055.52,1.4,0.0,0.0,0.0]
[1779007496958,46.22,78068.46,1.4,0.0,0.0,0.0]
[1779007503000,46.22,78074.5,1.4,0.0,0.0,0.0]
[1779007508035,46.22,78075.33,1.4,0.0,0.0,0.0]
[1779007515084,46.22,78076.08,1.4,0.0,0.0,0.0]
[1779007520119,46.22,78075.62,1.4,0.0,0.0,0.0]
[1779007527168,46.22,78075.67,1.4,0.0,0.0,0.0]
[1779007536238,46.22,78075.86,1.4,0.0,0.0,0.0]
[1779007541273,46.22,78075.89,1.4,0.0,0.0,0.0]
[1779007548322,46.22,78075.77,1.4,0.0,0.0,0.0]
[1779007553357,46.22,78072.48,1.4,0.0,0.0,0.0]
[1779007558392,46.22,78071.24,1.4,0.0,0.0,0.0]
[1779007564435,46.22,78065.37,1.4,0.0,0.0,0.0]
[1779007569472,46.22,78061.15,1.4,0.0,0.0,0.0]
[1779007574506,46.22,78059.68,1.4,0.0,0.0,0.0]
[1779007579541,46.22,78059.29,1.4,0.0,0.0,0.0]
[1779007584576,46.22,78056.22,1.4,0.0,0.0,0.0]
[1779007590618,46.22,78056.34,1.4,0.0,0.0,0.0]
[1779007595653,46.22,78056.54,1.4,0.0,0.0,0.0]
[1779007600690,46.22,78060.45,1.4,0.0,0.0,0.0]
[1779007605725,46.22,78059.72,1.4,0.0,0.0,0.0]
[1779007611767,46.22,78059.61,1.4,0.0,0.0,0.0]
[1779007616802,46.22,78059.8,1.4,0.0,0.0,0.0]
[1779007621837,46.22,78060.28,1.4,0.0,0.0,0.0]
[1779007632915,46.22,78059.75,1.4,0.0,0.0,0.0]
[1779007638138,46.22,78059.75,1.4,0.0,0.0,0.0]
[1779007653055,46.22,78059.46,1.4,0.0,0.0,0.0]
[1779007658090,46.22,78059.43,1.4,0.0,0.0,0.0]
[1779007663128,46.22,78059.17,1.4,0.0,0.0,0.0]
[1779007669170,46.22,78059.19,1.4,0.0,0.0,0.0]
[1779007675212,46.22,78059.08,1.4,0.0,0.0,0.0]
[1779007682261,46.22,78059.26,1.4,0.0,0.0,0.0]
[1779007687296,46.22,78059.3,1.4,0.0,0.0,0.0]
[1779007693338,46.22,78059.31,1.4,0.0,0.0,0.0]
[1779007704415,46.22,78059.13,1.4,0.0,0.0,0.0]
[1779007712471,46.22,78058.73,1.4,0.0,0.0,0.0]
[1779007717506,46.22,78058.62,1.4,0.0,0.0,0.0]
[1779007722541,46.22,78058.41,1.4,0.0,0.0,0.0]
[1779007734627,46.22,78058.75,1.4,0.0,0.0,0.0]
[1779007741676,46.22,78058.93,1.4,0.0,0.0,0.0]
[1779007746711,46.22,78062.06,1.4,0.0,0.0,0.0]
[1779007751746,46.22,78062.9,1.4,0.0,0.0,0.0]
[1779007757797,46.22,78062.79,1.4,0.0,0.0,0.0]
[1779007764847,46.22,78062.72,1.4,0.0,0.0,0.0]
[1779007769882,46.22,78062.77,1.4,0.0,0.0,0.0]
[1779007774917,46.22,78062.7,1.4,0.0,0.0,0.0]
[1779007788008,46.22,78062.67,1.4,0.0,0.0,0.0]
[1779007793043,46.22,78062.65,1.4,0.0,0.0,0.0]
[1779007802106,46.22,78062.79,1.4,0.0,0.0,0.0]
[1779007810162,46.22,78062.54,1.4,0.0,0.0,0.0]
[1779007816206,46.22,78062.53,1.4,0.0,0.0,0.0]
[1779007825269,46.22,78062.75,1.4,0.0,0.0,0.0]
[1779007830304,46.22,78062.42,1.4,0.0,0.0,0.0]
[1779007839367,46.22,78060.25,1.4,0.0,0.0,0.0]
[1779007844402,46.22,78055.75,1.4,0.0,0.0,0.0]
[1779007849437,46.22,78057.6,1.4,0.0,0.0,0.0]
[1779007854600,46.22,78057.79,1.4,0.0,0.0,0.0]
[1779007855609,46.22,78059.32,1.4,0.0,0.0,0.0]
[1779007861521,46.22,78061.91,1.4,0.0,0.0,0.0]
[1779007866556,46.22,78061.77,1.4,0.0,0.0,0.0]
[1779007871591,46.22,78066.06,1.4,0.0,0.0,0.0]
[1779007876631,46.22,78072.2,1.4,0.0,0.0,0.0]
[1779007881666,46.22,78065.14,1.4,0.0,0.0,0.0]
[1779007886701,46.22,78065.15,1.4,0.0,0.0,0.0]
[1779007891736,46.22,78065.37,1.4,0.0,0.0,0.0]
[1779007897778,46.22,78065.38,1.4,0.0,0.0,0.0]
[1779007902813,46.22,78065.72,1.4,0.0,0.0,0.0]
[1779007907849,46.22,78066.27,1.4,0.0,0.0,0.0]
[1779007912884,46.22,78066.34,1.4,0.0,0.0,0.0]
[1779007917919,46.22,78066.02,1.4,0.0,0.0,0.0]
[1779007922954,46.22,78066.62,1.4,0.0,0.0,0.0]
[1779007927989,46.22,78067.01,1.4,0.0,0.0,0.0]
[1779007934031,46.22,78068.39,1.4,0.0,0.0,0.0]
[1779007939066,46.22,78071.3,1.4,0.0,0.0,0.0]
[1779007944101,46.22,78070.89,1.4,0.0,0.0,0.0]
[1779007949136,46.22,78070.8,1.4,0.0,0.0,0.0]
[1779007954174,46.22,78070.18,1.4,0.0,0.0,0.0]
[1779007959209,46.22,78069.96,1.4,0.0,0.0,0.0]
[1779007964244,46.22,78069.99,1.4,0.0,0.0,0.0]
[1779007972300,46.22,78070.21,1.4,0.0,0.0,0.0]
[1779007977335,46.22,78069.74,1.4,0.0,0.0,0.0]
[1779007982370,46.22,78078.32,1.4,0.0,0.0,0.0]
[1779007990426,46.22,78078.83,1.4,0.0,0.0,0.0]
[1779008001505,46.22,78078.75,1.4,0.0,0.0,0.0]
[1779008009561,46.22,78078.56,1.4,0.0,0.0,0.0]
[1779008014596,46.22,78078.52,1.4,0.0,0.0,0.0]
[1779008020638,46.22,78078.63,1.4,0.0,0.0,0.0]
[1779008026114,46.22,78078.52,1.4,0.0,0.0,0.0]
[1779008031716,46.22,78076.33,1.4,0.0,0.0,0.0]
[1779008036751,46.22,78075.59,1.4,0.0,0.0,0.0]
[1779008041786,46.22,78075.07,1.4,0.0,0.0,0.0]
[1779008050849,46.22,78074.0,1.4,0.0,0.0,0.0]
[1779008057898,46.22,78074.17,1.4,0.0,0.0,0.0]
[1779008063940,46.22,78074.83,1.4,0.0,0.0,0.0]
[1779008068975,46.22,78076.11,1.4,0.0,0.0,0.0]
[1779008074010,46.22,78078.2,1.4,0.0,0.0,0.0]
[1779008079045,46.22,78078.07,1.4,0.0,0.0,0.0]
[1779008084081,46.22,78076.85,1.4,0.0,0.0,0.0]
[1779008089116,46.22,78072.77,1.4,0.0,0.0,0.0]
[1779008094157,46.22,78072.55,1.4,0.0,0.0,0.0]
[1779008096171,46.22,78060.31,1.4,0.0,0.0,0.0]
[1779008100199,46.22,78047.72,1.4,0.0,0.0,0.0]
[1779008105234,46.22,78052.71,1.4,0.0,0.0,0.0]
[1779008111276,46.22,78056.73,1.4,0.0,0.0,0.0]
[1779008116311,46.22,78061.38,1.4,0.0,0.0,0.0]
[1779008121346,46.22,78062.26,1.4,0.0,0.0,0.0]
[1779008126381,46.22,78063.92,1.4,0.0,0.0,0.0]
[1779008131416,46.22,78063.98,1.4,0.0,0.0,0.0]
[1779008139472,46.22,78064.0,1.4,0.0,0.0,0.0]
[1779008144507,46.22,78063.96,1.4,0.0,0.0,0.0]
[1779008155585,46.22,78063.09,1.4,0.0,0.0,0.0]
[1779008160620,46.22,78062.14,1.4,0.0,0.0,0.0]
[1779008167669,46.22,78061.99,1.4,0.0,0.0,0.0]
[1779008172704,46.22,78062.23,1.4,0.0,0.0,0.0]
[1779008178746,46.22,78062.23,1.4,0.0,0.0,0.0]
[1779008183781,46.22,78062.95,1.4,0.0,0.0,0.0]
[1779008188816,46.22,78063.14,1.4,0.0,0.0,0.0]
[1779008193851,46.22,78062.35,1.4,0.0,0.0,0.0]
[1779008198886,46.22,78062.17,1.4,0.0,0.0,0.0]
[1779008203921,46.22,78062.93,1.4,0.0,0.0,0.0]
[1779008208956,46.22,78062.26,1.4,0.0,0.0,0.0]
[1779008215006,46.22,78059.76,1.4,0.0,0.0,0.0]
[1779008220047,46.22,78058.2,1.4,0.0,0.0,0.0]
[1779008225082,46.22,78053.9,1.4,0.0,0.0,0.0]
[1779008235152,46.22,78054.35,1.4,0.0,0.0,0.0]
[1779008244215,46.22,78054.95,1.4,0.0,0.0,0.0]
[1779008249250,46.22,78056.78,1.4,0.0,0.0,0.0]
[1779008254285,46.22,78056.65,1.4,0.0,0.0,0.0]
[1779008268383,46.22,78056.66,1.4,0.0,0.0,0.0]
[1779008276439,46.22,78056.67,1.4,0.0,0.0,0.0]
[1779008284495,46.22,78056.65,1.4,0.0,0.0,0.0]
[1779008289531,46.22,78056.57,1.4,0.0,0.0,0.0]
[1779008294566,46.22,78056.54,1.4,0.0,0.0,0.0]
[1779008299603,46.22,78050.13,1.4,0.0,0.0,0.0]
[1779008304637,46.22,78050.26,1.4,0.0,0.0,0.0]
[1779008309672,46.22,78051.33,1.4,0.0,0.0,0.0]
[1779008318735,46.22,78051.01,1.4,0.0,0.0,0.0]
[1779008327800,46.22,78051.07,1.4,0.0,0.0,0.0]
[1779008332835,46.22,78059.26,1.4,0.0,0.0,0.0]
[1779008338878,46.22,78060.85,1.4,0.0,0.0,0.0]
[1779008343913,46.22,78060.89,1.4,0.0,0.0,0.0]
[1779008348950,46.22,78063.86,1.4,0.0,0.0,0.0]
[1779008354992,46.22,78064.86,1.4,0.0,0.0,0.0]
[1779008360027,46.22,78065.36,1.4,0.0,0.0,0.0]
[1779008365062,46.22,78065.2,1.4,0.0,0.0,0.0]
[1779008370097,46.22,78065.17,1.4,0.0,0.0,0.0]
[1779008375132,46.22,78064.79,1.4,0.0,0.0,0.0]
[1779008380167,46.22,78066.01,1.4,0.0,0.0,0.0]
[1779008388223,46.22,78065.91,1.4,0.0,0.0,0.0]
[1779008393258,46.22,78065.03,1.4,0.0,0.0,0.0]
[1779008398293,46.22,78065.09,1.4,0.0,0.0,0.0]
[1779008403328,46.22,78067.21,1.4,0.0,0.0,0.0]
[1779008410378,46.22,78068.25,1.4,0.0,0.0,0.0]
[1779008415413,46.22,78063.98,1.4,0.0,0.0,0.0]
[1779008420448,46.22,78064.83,1.4,0.0,0.0,0.0]
[1779008426492,46.22,78064.8,1.4,0.0,0.0,0.0]
[1779008432532,46.22,78064.38,1.4,0.0,0.0,0.0]
[1779008438574,46.22,78064.75,1.4,0.0,0.0,0.0]
[1779008443609,46.22,78064.58,1.4,0.0,0.0,0.0]
[1779008449652,46.22,78064.62,1.4,0.0,0.0,0.0]
[1779008454688,46.22,78064.62,1.4,0.0,0.0,0.0]
[1779008459723,46.22,78064.82,1.4,0.0,0.0,0.0]
[1779008464758,46.22,78064.9,1.4,0.0,0.0,0.0]
[1779008465600,46.22,78064.9,1.4,0.0,0.0,0.0]
[1779008466205,46.22,78065.03,1.4,0.0,0.0,0.0]
[1779008471807,46.22,78064.28,1.4,0.0,0.0,0.0]
[1779008476842,46.22,78064.38,1.4,0.0,0.0,0.0]
[1779008481877,46.22,78064.33,1.4,0.0,0.0,0.0]
[1779008486912,46.22,78064.35,1.4,0.0,0.0,0.0]
[1779008492954,46.22,78064.75,1.4,0.0,0.0,0.0]
[1779008497990,46.22,78066.1,1.4,0.0,0.0,0.0]
[1779008504033,46.22,78066.98,1.4,0.0,0.0,0.0]
[1779008509068,46.22,78067.3,1.4,0.0,0.0,0.0]
[1779008514103,46.22,78067.12,1.4,0.0,0.0,0.0]
[1779008519138,46.22,78067.33,1.4,0.0,0.0,0.0]
[1779008524175,46.22,78067.37,1.4,0.0,0.0,0.0]
[1779008529210,46.22,78067.28,1.4,0.0,0.0,0.0]
[1779008534245,46.22,78066.72,1.4,0.0,0.0,0.0]
[1779008540287,46.22,78068.27,1.4,0.0,0.0,0.0]
[1779008546329,46.22,78069.37,1.4,0.0,0.0,0.0]
[1779008552371,46.22,78073.32,1.4,0.0,0.0,0.0]
[1779008557406,46.22,78076.97,1.4,0.0,0.0,0.0]
[1779008562441,46.22,78078.58,1.4,0.0,0.0,0.0]
[1779008568483,46.22,78079.2,1.4,0.0,0.0,0.0]
[1779008573519,46.22,78082.94,1.4,0.0,0.0,0.0]
[1779008578554,46.22,78083.29,1.4,0.0,0.0,0.0]
[1779008583589,46.22,78091.67,1.4,0.0,0.0,0.0]
[1779008589631,46.22,78091.29,1.4,0.0,0.0,0.0]
[1779008594666,46.22,78092.2,1.4,0.0,0.0,0.0]
[1779008599702,46.22,78103.96,1.4,0.0,0.0,0.0]
[1779008604737,46.22,78106.37,1.4,0.0,0.0,0.0]
[1779008609772,46.22,78101.03,1.4,0.0,0.0,0.0]
[1779008611788,46.22,78085.07,1.4,0.0,0.0,0.0]
[1779008616823,46.22,78083.28,1.4,0.0,0.0,0.0]
[1779008618305,46.22,78083.34,1.4,0.0,0.0,0.0]
[1779008619237,46.22,78084.01,1.4,0.0,0.0,0.0]
[1779008625886,46.22,78084.82,1.4,0.0,0.0,0.0]
[1779008630921,46.22,78091.03,1.4,0.0,0.0,0.0]
[1779008635956,46.22,78092.75,1.4,0.0,0.0,0.0]
[1779008640992,46.22,78096.51,1.4,0.0,0.0,0.0]
[1779008646028,46.22,78097.27,1.4,0.0,0.0,0.0]
[1779008651066,46.22,78097.84,1.4,0.0,0.0,0.0]
[1779008656101,46.22,78098.85,1.4,0.0,0.0,0.0]
[1779008662143,46.22,78097.85,1.4,0.0,0.0,0.0]
[1779008669192,46.22,78097.74,1.4,0.0,0.0,0.0]
[1779008674227,46.22,78096.61,1.4,0.0,0.0,0.0]
[1779008679262,46.22,78096.57,1.4,0.0,0.0,0.0]
[1779008684297,46.22,78095.76,1.4,0.0,0.0,0.0]
[1779008689332,46.22,78084.58,1.4,0.0,0.0,0.0]
[1779008693360,46.22,78069.99,1.4,0.0,0.0,0.0]
[1779008699034,46.22,78059.45,1.4,0.0,0.0,0.0]
[1779008704438,46.22,78057.81,1.4,0.0,0.0,0.0]
[1779008709473,46.22,78059.55,1.4,0.0,0.0,0.0]
[1779008714508,46.22,78061.92,1.4,0.0,0.0,0.0]
[1779008719543,46.22,78063.24,1.4,0.0,0.0,0.0]
[1779008724578,46.22,78062.91,1.4,0.0,0.0,0.0]
[1779008732634,46.22,78062.73,1.4,0.0,0.0,0.0]
[1779008737669,46.22,78063.18,1.4,0.0,0.0,0.0]
[1779008742704,46.22,78063.28,1.4,0.0,0.0,0.0]
[1779008747739,46.22,78063.62,1.4,0.0,0.0,0.0]
[1779008752774,46.22,78063.55,1.4,0.0,0.0,0.0]
[1779008757809,46.22,78064.0,1.4,0.0,0.0,0.0]
[1779008762849,46.22,78064.99,1.4,0.0,0.0,0.0]
[1779008767884,46.22,78064.74,1.4,0.0,0.0,0.0]
[1779008772919,46.22,78064.81,1.4,0.0,0.0,0.0]
[1779008777955,46.22,78064.78,1.4,0.0,0.0,0.0]
[1779008782990,46.22,78064.74,1.4,0.0,0.0,0.0]
[1779008789033,46.22,78064.74,1.4,0.0,0.0,0.0]
[1779008796081,46.22,78064.69,1.4,0.0,0.0,0.0]
[1779008803130,46.22,78064.69,1.4,0.0,0.0,0.0]
[1779008809172,46.22,78064.69,1.4,0.0,0.0,0.0]
[1779008815218,46.22,78064.76,1.4,0.0,0.0,0.0]
[1779008820253,46.22,78064.45,1.4,0.0,0.0,0.0]
[1779008825288,46.22,78064.55,1.4,0.0,0.0,0.0]
[1779008831332,46.22,78064.51,1.4,0.0,0.0,0.0]
[1779008836367,46.22,78064.58,1.4,0.0,0.0,0.0]
[1779008841402,46.22,78064.57,1.4,0.0,0.0,0.0]
[1779008846437,46.22,78064.67,1.4,0.0,0.0,0.0]
[1779008851472,46.22,78064.54,1.4,0.0,0.0,0.0]
[1779008856510,46.22,78064.87,1.4,0.0,0.0,0.0]
[1779008861545,46.22,78064.84,1.4,0.0,0.0,0.0]
[1779008866580,46.22,78065.05,1.4,0.0,0.0,0.0]
[1779008871615,46.22,78065.02,1.4,0.0,0.0,0.0]
[1779008876650,46.22,78065.05,1.4,0.0,0.0,0.0]
[1779008882692,46.22,78065.05,1.4,0.0,0.0,0.0]
[1779008887727,46.22,78062.96,1.4,0.0,0.0,0.0]
[1779008894777,46.22,78062.39,1.4,0.0,0.0,0.0]
[1779008903839,46.22,78063.03,1.4,0.0,0.0,0.0]
[1779008910888,46.22,78063.36,1.4,0.0,0.0,0.0]
[1779008915924,46.22,78063.49,1.4,0.0,0.0,0.0]
[1779008920959,46.22,78063.46,1.4,0.0,0.0,0.0]
[1779008925994,46.22,78063.1,1.4,0.0,0.0,0.0]
[1779008931029,46.22,78070.02,1.4,0.0,0.0,0.0]
[1779008936067,46.22,78078.36,1.4,0.0,0.0,0.0]
[1779008943116,46.22,78080.04,1.4,0.0,0.0,0.0]
[1779008948153,46.22,78083.27,1.4,0.0,0.0,0.0]
[1779008953188,46.22,78089.27,1.4,0.0,0.0,0.0]
[1779008958223,46.22,78089.31,1.4,0.0,0.0,0.0]
[1779008963258,46.22,78089.54,1.4,0.0,0.0,0.0]
[1779008968293,46.22,78091.19,1.4,0.0,0.0,0.0]
[1779008973328,46.22,78095.19,1.4,0.0,0.0,0.0]
[1779008980377,46.22,78087.5,1.4,0.0,0.0,0.0]
[1779008985412,46.22,78087.49,1.4,0.0,0.0,0.0]
[1779008990448,46.22,78079.45,1.4,0.0,0.0,0.0]
[1779008995483,46.22,78077.28,1.4,0.0,0.0,0.0]
[1779009000518,46.22,78077.11,1.4,0.0,0.0,0.0]
[1779009006560,46.22,78078.75,1.4,0.0,0.0,0.0]
[1779009011595,46.22,78078.84,1.4,0.0,0.0,0.0]
[1779009017637,46.22,78079.6,1.4,0.0,0.0,0.0]
[1779009024687,46.22,78079.01,1.4,0.0,0.0,0.0]
[1779009029721,46.22,78078.72,1.4,0.0,0.0,0.0]
[1779009035763,46.22,78078.74,1.4,0.0,0.0,0.0]
[1779009040798,46.22,78078.75,1.4,0.0,0.0,0.0]
[1779009045833,46.22,78071.37,1.4,0.0,0.0,0.0]
[1779009050868,46.22,78079.59,1.4,0.0,0.0,0.0]
[1779009055903,46.22,78080.26,1.4,0.0,0.0,0.0]
[1779009060938,46.22,78082.52,1.4,0.0,0.0,0.0]
[1779009065973,46.22,78083.33,1.4,0.0,0.0,0.0]
[1779009072015,46.22,78083.09,1.4,0.0,0.0,0.0]
[1779009076599,46.22,78085.22,1.4,0.0,0.0,0.0]
[1779009077608,46.22,78085.25,1.4,0.0,0.0,0.0]
[1779009083092,46.22,78084.67,1.4,0.0,0.0,0.0]
[1779009088127,46.22,78084.68,1.4,0.0,0.0,0.0]
[1779009093162,46.22,78084.75,1.4,0.0,0.0,0.0]
[1779009099205,46.22,78084.75,1.4,0.0,0.0,0.0]
[1779009105246,46.22,78084.74,1.4,0.0,0.0,0.0]
[1779009112295,46.22,78084.92,1.4,0.0,0.0,0.0]
[1779009117330,46.22,78086.32,1.4,0.0,0.0,0.0]
[1779009123373,46.22,78089.28,1.4,0.0,0.0,0.0]
[1779009128407,46.22,78094.94,1.4,0.0,0.0,0.0]
[1779009133442,46.22,78095.02,1.4,0.0,0.0,0.0]
[1779009139485,46.22,78095.47,1.4,0.0,0.0,0.0]
[1779009144520,46.22,78094.6,1.4,0.0,0.0,0.0]
[1779009152576,46.22,78095.37,1.4,0.0,0.0,0.0]
[1779009157611,46.22,78097.25,1.4,0.0,0.0,0.0]
[1779009162647,46.22,78100.92,1.4,0.0,0.0,0.0]
[1779009167682,46.22,78101.57,1.4,0.0,0.0,0.0]
[1779009172717,46.22,78101.81,1.4,0.0,0.0,0.0]
[1779009177754,46.22,78101.7,1.4,0.0,0.0,0.0]
[1779009182789,46.22,78102.33,1.4,0.0,0.0,0.0]
[1779009188831,46.22,78108.92,1.4,0.0,0.0,0.0]
[1779009193866,46.22,78109.96,1.4,0.0,0.0,0.0]
[1779009198901,46.22,78110.31,1.4,0.0,0.0,0.0]
[1779009203936,46.22,78108.88,1.4,0.0,0.0,0.0]
[1779009208971,46.22,78108.53,1.4,0.0,0.0,0.0]
[1779009214007,46.22,78108.45,1.4,0.0,0.0,0.0]
[1779009219042,46.22,78108.25,1.4,0.0,0.0,0.0]
[1779009224077,46.22,78104.2,1.4,0.0,0.0,0.0]
[1779009234147,46.22,78102.69,1.4,0.0,0.0,0.0]
[1779009239182,46.22,78099.68,1.4,0.0,0.0,0.0]
[1779009246231,46.22,78098.74,1.4,0.0,0.0,0.0]
[1779009251266,46.22,78098.91,1.4,0.0,0.0,0.0]
[1779009257308,46.22,78099.02,1.4,0.0,0.0,0.0]
[1779009264357,46.22,78099.21,1.4,0.0,0.0,0.0]
[1779009269392,46.22,78099.23,1.4,0.0,0.0,0.0]
[1779009274427,46.22,78099.42,1.4,0.0,0.0,0.0]
[1779009279462,46.22,78100.19,1.4,0.0,0.0,0.0]
[1779009285504,46.22,78100.41,1.4,0.0,0.0,0.0]
[1779009290539,46.22,78100.27,1.4,0.0,0.0,0.0]
[1779009295574,46.22,78100.16,1.4,0.0,0.0,0.0]
[1779009304637,46.22,78099.51,1.4,0.0,0.0,0.0]
[1779009309672,46.22,78097.01,1.4,0.0,0.0,0.0]
[1779009314707,46.22,78104.62,1.4,0.0,0.0,0.0]
[1779009321756,46.22,78108.98,1.4,0.0,0.0,0.0]
[1779009326791,46.22,78110.92,1.4,0.0,0.0,0.0]
[1779009331826,46.22,78119.97,1.4,0.0,0.0,0.0]
[1779009336861,46.22,78120.02,1.4,0.0,0.0,0.0]
[1779009342904,46.22,78120.74,1.4,0.0,0.0,0.0]
[1779009347939,46.22,78121.29,1.4,0.0,0.0,0.0]
[1779009352974,46.22,78124.11,1.4,0.0,0.0,0.0]
[1779009358009,46.22,78124.94,1.4,0.0,0.0,0.0]
[1779009363044,46.22,78125.59,1.4,0.0,0.0,0.0]
[1779009368079,46.22,78125.87,1.4,0.0,0.0,0.0]
[1779009373114,46.22,78125.42,1.4,0.0,0.0,0.0]
[1779009378149,46.22,78126.68,1.4,0.0,0.0,0.0]
[1779009383184,46.22,78125.98,1.4,0.0,0.0,0.0]
[1779009388219,46.22,78124.55,1.4,0.0,0.0,0.0]
[1779009394261,46.22,78124.05,1.4,0.0,0.0,0.0]
[1779009400303,46.22,78123.2,1.4,0.0,0.0,0.0]
[1779009408359,46.22,78122.94,1.4,0.0,0.0,0.0]
[1779009413394,46.22,78125.21,1.4,0.0,0.0,0.0]
[1779009418429,46.22,78125.51,1.4,0.0,0.0,0.0]
[1779009423464,46.22,78122.94,1.4,0.0,0.0,0.0]
[1779009428499,46.22,78122.8,1.4,0.0,0.0,0.0]
[1779009433534,46.22,78120.18,1.4,0.0,0.0,0.0]
[1779009440583,46.22,78120.5,1.4,0.0,0.0,0.0]
[1779009446625,46.22,78118.68,1.4,0.0,0.0,0.0]
[1779009451660,46.22,78106.79,1.4,0.0,0.0,0.0]
[1779009456696,46.22,78101.97,1.4,0.0,0.0,0.0]
[1779009461730,46.22,78100.15,1.4,0.0,0.0,0.0]
[1779009474823,46.22,78100.62,1.4,0.0,0.0,0.0]
[1779009479858,46.22,78096.08,1.4,0.0,0.0,0.0]
[1779009487919,46.22,78095.29,1.4,0.0,0.0,0.0]
[1779009500008,46.22,78095.7,1.4,0.0,0.0,0.0]
[1779009505047,46.22,78096.15,1.4,0.0,0.0,0.0]
[1779009510083,46.22,78095.95,1.4,0.0,0.0,0.0]
[1779009518141,46.22,78097.88,1.4,0.0,0.0,0.0]
[1779009524182,46.22,78095.83,1.4,0.0,0.0,0.0]
[1779009529217,46.22,78094.72,1.4,0.0,0.0,0.0]
[1779009536266,46.22,78094.84,1.4,0.0,0.0,0.0]
[1779009544322,46.22,78094.99,1.4,0.0,0.0,0.0]
[1779009552378,46.22,78095.04,1.4,0.0,0.0,0.0]
[1779009557413,46.22,78094.82,1.4,0.0,0.0,0.0]
[1779009562448,46.22,78094.83,1.4,0.0,0.0,0.0]
[1779009567483,46.22,78094.8,1.4,0.0,0.0,0.0]
[1779009572518,46.22,78092.04,1.4,0.0,0.0,0.0]
[1779009577553,46.22,78092.37,1.4,0.0,0.0,0.0]
[1779009583600,46.22,78094.09,1.4,0.0,0.0,0.0]
[1779009588635,46.22,78094.86,1.4,0.0,0.0,0.0]
[1779009593670,46.22,78096.48,1.4,0.0,0.0,0.0]
[1779009598705,46.22,78109.15,1.4,0.0,0.0,0.0]
[1779009604747,46.22,78119.69,1.4,0.0,0.0,0.0]
[1779009609782,46.22,78118.25,1.4,0.0,0.0,0.0]
[1779009615827,46.22,78114.79,1.4,0.0,0.0,0.0]
[1779009620864,46.22,78115.11,1.4,0.0,0.0,0.0]
[1779009628920,46.22,78117.19,1.4,0.0,0.0,0.0]
[1779009633955,46.22,78115.07,1.4,0.0,0.0,0.0]
[1779009638990,46.22,78115.59,1.4,0.0,0.0,0.0]
[1779009645032,46.22,78112.45,1.4,0.0,0.0,0.0]
[1779009650067,46.22,78110.76,1.4,0.0,0.0,0.0]
[1779009658123,46.22,78110.51,1.4,0.0,0.0,0.0]
[1779009663158,46.22,78109.96,1.4,0.0,0.0,0.0]
[1779009671216,46.22,78109.76,1.4,0.0,0.0,0.0]
[1779009676252,46.22,78109.39,1.4,0.0,0.0,0.0]
[1779009681287,46.22,78109.63,1.4,0.0,0.0,0.0]
[1779009687601,46.22,78109.76,1.4,0.0,0.0,0.0]
[1779009688193,46.22,78109.76,1.4,0.0,0.0,0.0]
[1779009693372,46.22,78109.68,1.4,0.0,0.0,0.0]
[1779009698407,46.22,78109.69,1.4,0.0,0.0,0.0]
[1779009705456,46.22,78104.28,1.4,0.0,0.0,0.0]
[1779009711498,46.22,78105.3,1.4,0.0,0.0,0.0]
[1779009719554,46.22,78106.52,1.4,0.0,0.0,0.0]
[1779009724589,46.22,78104.95,1.4,0.0,0.0,0.0]
[1779009729624,46.22,78104.66,1.4,0.0,0.0,0.0]
[1779009738688,46.22,78104.07,1.4,0.0,0.0,0.0]
[1779009743723,46.22,78103.93,1.4,0.0,0.0,0.0]
[1779009749765,46.22,78099.71,1.4,0.0,0.0,0.0]
[1779009754800,46.22,78097.39,1.4,0.0,0.0,0.0]
[1779009759835,46.22,78094.85,1.4,0.0,0.0,0.0]
[1779009764870,46.22,78094.34,1.4,0.0,0.0,0.0]
[1779009769905,46.22,78094.43,1.4,0.0,0.0,0.0]
[1779009774940,46.22,78095.22,1.4,0.0,0.0,0.0]
[1779009779983,46.22,78094.97,1.4,0.0,0.0,0.0]
[1779009785020,46.22,78097.09,1.4,0.0,0.0,0.0]
[1779009790055,46.22,78098.44,1.4,0.0,0.0,0.0]
[1779009799118,46.22,78098.01,1.4,0.0,0.0,0.0]
[1779009804155,46.22,78097.83,1.4,0.0,0.0,0.0]
[1779009809191,46.22,78096.48,1.4,0.0,0.0,0.0]
[1779009814226,46.22,78094.72,1.4,0.0,0.0,0.0]
[1779009824296,46.22,78094.69,1.4,0.0,0.0,0.0]
[1779009831345,46.22,78095.38,1.4,0.0,0.0,0.0]
[1779009837390,46.22,78094.96,1.4,0.0,0.0,0.0]
[1779009842425,46.22,78094.64,1.4,0.0,0.0,0.0]
[1779009849474,46.22,78095.99,1.4,0.0,0.0,0.0]
[1779009854509,46.22,78095.42,1.4,0.0,0.0,0.0]
[1779009859548,46.22,78084.59,1.4,0.0,0.0,0.0]
[1779009860555,46.22,78072.6,1.4,0.0,0.0,0.0]
[1779009866251,46.22,78079.28,1.4,0.0,0.0,0.0]
[1779009875662,46.22,78079.21,1.4,0.0,0.0,0.0]
[1779009880697,46.22,78084.61,1.4,0.0,0.0,0.0]
[1779009885732,46.22,78094.34,1.4,0.0,0.0,0.0]
[1779009889760,46.22,78106.46,1.4,0.0,0.0,0.0]
[1779009894795,46.22,78110.8,1.4,0.0,0.0,0.0]
[1779009899830,46.22,78107.01,1.4,0.0,0.0,0.0]
[1779009904867,46.22,78098.97,1.4,0.0,0.0,0.0]
[1779009909902,46.22,78096.84,1.4,0.0,0.0,0.0]
[1779009912718,46.22,78096.64,1.4,0.0,0.0,0.0]
[1779009917958,46.22,78093.98,1.4,0.0,0.0,0.0]
[1779009922993,46.22,78091.59,1.4,0.0,0.0,0.0]
[1779009935078,46.22,78091.11,1.4,0.0,0.0,0.0]
[1779009940113,46.22,78089.93,1.4,0.0,0.0,0.0]
[1779009946155,46.22,78089.89,1.4,0.0,0.0,0.0]
[1779009952197,46.22,78090.1,1.4,0.0,0.0,0.0]
[1779009958240,46.22,78090.42,1.4,0.0,0.0,0.0]
[1779009963274,46.22,78091.15,1.4,0.0,0.0,0.0]
[1779009968309,46.22,78091.95,1.4,0.0,0.0,0.0]
[1779009973344,46.22,78091.79,1.4,0.0,0.0,0.0]
[1779009980393,46.22,78090.83,1.4,0.0,0.0,0.0]
[1779009994491,46.22,78091.17,1.4,0.0,0.0,0.0]
[1779009999526,46.22,78091.49,1.4,0.0,0.0,0.0]
[1779010005571,46.22,78091.57,1.4,0.0,0.0,0.0]
[1779010010606,46.22,78091.78,1.4,0.0,0.0,0.0]
[1779010018663,46.22,78091.64,1.4,0.0,0.0,0.0]
[1779010029740,46.22,78091.63,1.4,0.0,0.0,0.0]
[1779010035782,46.22,78091.75,1.4,0.0,0.0,0.0]
[1779010041824,46.22,78091.78,1.4,0.0,0.0,0.0]
[1779010047866,46.22,78092.09,1.4,0.0,0.0,0.0]
[1779010053908,46.22,78092.54,1.4,0.0,0.0,0.0]
[1779010063978,46.22,78092.63,1.4,0.0,0.0,0.0]
[1779010072034,46.22,78092.57,1.4,0.0,0.0,0.0]
[1779010079083,46.22,78092.69,1.4,0.0,0.0,0.0]
[1779010084118,46.22,78092.66,1.4,0.0,0.0,0.0]
[1779010089153,46.22,78092.56,1.4,0.0,0.0,0.0]
[1779010099223,46.22,78092.56,1.4,0.0,0.0,0.0]
[1779010109293,46.22,78092.56,1.4,0.0,0.0,0.0]
[1779010118359,46.22,78092.72,1.4,0.0,0.0,0.0]
[1779010123394,46.22,78094.63,1.4,0.0,0.0,0.0]
[1779010129436,46.22,78096.48,1.4,0.0,0.0,0.0]
[1779010134471,46.22,78096.41,1.4,0.0,0.0,0.0]
[1779010140513,46.22,78096.55,1.4,0.0,0.0,0.0]
[1779010145548,46.22,78101.72,1.4,0.0,0.0,0.0]
[1779010150583,46.22,78102.09,1.4,0.0,0.0,0.0]
[1779010155618,46.22,78101.89,1.4,0.0,0.0,0.0]
[1779010160653,46.22,78102.11,1.4,0.0,0.0,0.0]
[1779010165688,46.22,78102.33,1.4,0.0,0.0,0.0]
[1779010170723,46.22,78102.34,1.4,0.0,0.0,0.0]
[1779010175758,46.22,78102.29,1.4,0.0,0.0,0.0]
[1779010182807,46.22,78102.31,1.4,0.0,0.0,0.0]
[1779010187842,46.22,78103.26,1.4,0.0,0.0,0.0]
[1779010192877,46.22,78103.69,1.4,0.0,0.0,0.0]
[1779010197912,46.22,78108.67,1.4,0.0,0.0,0.0]
[1779010202947,46.22,78115.82,1.4,0.0,0.0,0.0]
[1779010207982,46.22,78115.87,1.4,0.0,0.0,0.0]
[1779010213017,46.22,78115.78,1.4,0.0,0.0,0.0]
[1779010219059,46.22,78115.3,1.4,0.0,0.0,0.0]
[1779010224094,46.22,78116.34,1.4,0.0,0.0,0.0]
[1779010229129,46.22,78115.94,1.4,0.0,0.0,0.0]
[1779010234167,46.22,78115.61,1.4,0.0,0.0,0.0]
[1779010239202,46.22,78115.57,1.4,0.0,0.0,0.0]
[1779010244237,46.22,78115.47,1.4,0.0,0.0,0.0]
[1779010256321,46.22,78115.4,1.4,0.0,0.0,0.0]
[1779010260349,46.22,78102.88,1.4,0.0,0.0,0.0]
[1779010265384,46.22,78099.59,1.4,0.0,0.0,0.0]
[1779010270419,46.22,78096.84,1.4,0.0,0.0,0.0]
[1779010275454,46.22,78097.08,1.4,0.0,0.0,0.0]
[1779010280489,46.22,78097.55,1.4,0.0,0.0,0.0]
[1779010285524,46.22,78097.0,1.4,0.0,0.0,0.0]
[1779010290559,46.22,78096.86,1.4,0.0,0.0,0.0]
[1779010295594,46.22,78096.37,1.4,0.0,0.0,0.0]
[1779010298599,46.22,78096.37,1.4,0.0,0.0,0.0]
[1779010298908,46.22,78096.37,1.4,0.0,0.0,0.0]
[1779010304659,46.22,78096.25,1.4,0.0,0.0,0.0]
[1779010309694,46.22,78097.99,1.4,0.0,0.0,0.0]
[1779010314729,46.22,78092.46,1.4,0.0,0.0,0.0]
[1779010319765,46.22,78092.19,1.4,0.0,0.0,0.0]
[1779010327821,46.22,78092.53,1.4,0.0,0.0,0.0]
[1779010332856,46.22,78092.57,1.4,0.0,0.0,0.0]
[1779010337891,46.22,78092.82,1.4,0.0,0.0,0.0]
[1779010342926,46.22,78092.65,1.4,0.0,0.0,0.0]
[1779010347961,46.22,78092.64,1.4,0.0,0.0,0.0]
[1779010354003,46.22,78092.44,1.4,0.0,0.0,0.0]
[1779010360046,46.22,78092.28,1.4,0.0,0.0,0.0]
[1779010365081,46.22,78092.38,1.4,0.0,0.0,0.0]
[1779010377165,46.22,78092.57,1.4,0.0,0.0,0.0]
[1779010385222,46.22,78092.58,1.4,0.0,0.0,0.0]
[1779010390258,46.22,78091.84,1.4,0.0,0.0,0.0]
[1779010400328,46.22,78091.84,1.4,0.0,0.0,0.0]
[1779010405363,46.22,78097.1,1.4,0.0,0.0,0.0]
[1779010411405,46.22,78097.52,1.4,0.0,0.0,0.0]
[1779010417077,46.22,78097.47,1.4,0.0,0.0,0.0]
[1779010422482,46.22,78097.55,1.4,0.0,0.0,0.0]
[1779010428524,46.22,78097.33,1.4,0.0,0.0,0.0]
[1779010432329,46.22,78097.39,1.4,0.0,0.0,0.0]
[1779010433444,46.22,78096.23,1.4,0.0,0.0,0.0]
[1779010440609,46.22,78091.21,1.4,0.0,0.0,0.0]
[1779010445644,46.22,78091.93,1.4,0.0,0.0,0.0]
[1779010452693,46.22,78093.59,1.4,0.0,0.0,0.0]
[1779010461756,46.22,78093.53,1.4,0.0,0.0,0.0]
[1779010466791,46.22,78093.39,1.4,0.0,0.0,0.0]
[1779010473840,46.22,78090.97,1.4,0.0,0.0,0.0]
[1779010478875,46.22,78085.55,1.4,0.0,0.0,0.0]
[1779010483910,46.22,78087.25,1.4,0.0,0.0,0.0]
[1779010488946,46.22,78090.23,1.4,0.0,0.0,0.0]
[1779010494988,46.22,78090.59,1.4,0.0,0.0,0.0]
[1779010500027,46.22,78090.12,1.4,0.0,0.0,0.0]
[1779010505064,46.22,78090.35,1.4,0.0,0.0,0.0]
[1779010515133,46.22,78091.63,1.4,0.0,0.0,0.0]
[1779010521207,46.22,78093.18,1.4,0.0,0.0,0.0]
[1779010526242,46.22,78093.25,1.4,0.0,0.0,0.0]
[1779010533291,46.22,78093.68,1.4,0.0,0.0,0.0]
[1779010538326,46.22,78094.72,1.4,0.0,0.0,0.0]
[1779010543361,46.22,78093.09,1.4,0.0,0.0,0.0]
[1779010549404,46.22,78088.91,1.4,0.0,0.0,0.0]
[1779010554438,46.22,78088.28,1.4,0.0,0.0,0.0]
[1779010564508,46.22,78088.48,1.4,0.0,0.0,0.0]
[1779010569543,46.22,78088.02,1.4,0.0,0.0,0.0]
[1779010582634,46.22,78087.14,1.4,0.0,0.0,0.0]
[1779010592704,46.22,78086.48,1.4,0.0,0.0,0.0]
[1779010597739,46.22,78086.11,1.4,0.0,0.0,0.0]
[1779010603782,46.22,78085.8,1.4,0.0,0.0,0.0]
[1779010609823,46.22,78086.05,1.4,0.0,0.0,0.0]
[1779010617880,46.22,78085.92,1.4,0.0,0.0,0.0]
[1779010623922,46.22,78085.94,1.4,0.0,0.0,0.0]
[1779010631978,46.22,78085.41,1.4,0.0,0.0,0.0]
[1779010638024,46.22,78085.55,1.4,0.0,0.0,0.0]
[1779010647088,46.22,78083.42,1.4,0.0,0.0,0.0]
[1779010658165,46.22,78083.29,1.4,0.0,0.0,0.0]
[1779010663319,46.22,78083.29,1.4,0.0,0.0,0.0]
[1779010670249,46.22,78083.55,1.4,0.0,0.0,0.0]
[1779010675284,46.22,78083.41,1.4,0.0,0.0,0.0]
[1779010681326,46.22,78083.37,1.4,0.0,0.0,0.0]
[1779010689382,46.22,78083.53,1.4,0.0,0.0,0.0]
[1779010694423,46.22,78083.53,1.4,0.0,0.0,0.0]
[1779010699458,46.22,78079.28,1.4,0.0,0.0,0.0]
[1779010704507,46.22,78077.23,1.4,0.0,0.0,0.0]
[1779010710549,46.22,78075.68,1.4,0.0,0.0,0.0]
[1779010715584,46.22,78068.97,1.4,0.0,0.0,0.0]
[1779010720619,46.22,78068.99,1.4,0.0,0.0,0.0]
[1779010725654,46.22,78068.87,1.4,0.0,0.0,0.0]
[1779010728675,46.22,78080.83,1.4,0.0,0.0,0.0]
[1779010733710,46.22,78081.08,1.4,0.0,0.0,0.0]
[1779010738745,46.22,78081.15,1.4,0.0,0.0,0.0]
[1779010743780,46.22,78081.77,1.4,0.0,0.0,0.0]
[1779010748815,46.22,78081.98,1.4,0.0,0.0,0.0]
[1779010753850,46.22,78082.0,1.4,0.0,0.0,0.0]
[1779010758885,46.22,78082.19,1.4,0.0,0.0,0.0]
[1779010764927,46.22,78081.45,1.4,0.0,0.0,0.0]
[1779010771976,46.22,78081.89,1.4,0.0,0.0,0.0]
[1779010777011,46.22,78081.86,1.4,0.0,0.0,0.0]
[1779010787081,46.22,78081.86,1.4,0.0,0.0,0.0]
[1779010792116,46.22,78085.13,1.4,0.0,0.0,0.0]
[1779010797151,46.22,78091.56,1.4,0.0,0.0,0.0]
[1779010800172,46.22,78104.73,1.4,0.0,0.0,0.0]
[1779010805207,46.22,78102.61,1.4,0.0,0.0,0.0]
[1779010812256,46.22,78097.25,1.4,0.0,0.0,0.0]
[1779010818299,46.22,78097.56,1.4,0.0,0.0,0.0]
[1779010825348,46.22,78096.58,1.4,0.0,0.0,0.0]
[1779010830383,46.22,78091.94,1.4,0.0,0.0,0.0]
[1779010835419,46.22,78091.82,1.4,0.0,0.0,0.0]
[1779010841461,46.22,78091.85,1.4,0.0,0.0,0.0]
[1779010851531,46.22,78091.85,1.4,0.0,0.0,0.0]
[1779010860594,46.22,78091.89,1.4,0.0,0.0,0.0]
[1779010867643,46.22,78091.86,1.4,0.0,0.0,0.0]
[1779010872678,46.22,78090.03,1.4,0.0,0.0,0.0]
[1779010882748,46.22,78089.04,1.4,0.0,0.0,0.0]
[1779010887783,46.22,78089.17,1.4,0.0,0.0,0.0]
[1779010892818,46.22,78088.99,1.4,0.0,0.0,0.0]
[1779010898860,46.22,78088.87,1.4,0.0,0.0,0.0]
[1779010906916,46.22,78089.24,1.4,0.0,0.0,0.0]
[1779010909599,46.22,78090.42,1.4,0.0,0.0,0.0]
[1779010909910,46.22,78090.42,1.4,0.0,0.0,0.0]
[1779010923029,46.22,78090.29,1.4,0.0,0.0,0.0]
[1779010936123,46.22,78090.21,1.4,0.0,0.0,0.0]
[1779010944179,46.22,78089.73,1.4,0.0,0.0,0.0]
[1779010952235,46.22,78089.99,1.4,0.0,0.0,0.0]
[1779010957270,46.22,78091.14,1.4,0.0,0.0,0.0]
[1779010966333,46.22,78090.56,1.4,0.0,0.0,0.0]
[1779010973382,46.22,78090.72,1.4,0.0,0.0,0.0]
[1779010978417,46.22,78091.23,1.4,0.0,0.0,0.0]
[1779010983452,46.22,78093.13,1.4,0.0,0.0,0.0]
[1779010988487,46.22,78092.71,1.4,0.0,0.0,0.0]
[1779010994529,46.22,78093.59,1.4,0.0,0.0,0.0]
[1779011000572,46.22,78096.41,1.4,0.0,0.0,0.0]
[1779011011648,46.22,78096.5,1.4,0.0,0.0,0.0]
[1779011019706,46.22,78096.31,1.4,0.0,0.0,0.0]
[1779011024741,46.22,78096.11,1.4,0.0,0.0,0.0]
[1779011029776,46.22,78096.45,1.4,0.0,0.0,0.0]
[1779011034811,46.22,78097.13,1.4,0.0,0.0,0.0]
[1779011039846,46.22,78097.66,1.4,0.0,0.0,0.0]
[1779011044881,46.22,78097.78,1.4,0.0,0.0,0.0]
[1779011054952,46.22,78097.78,1.4,0.0,0.0,0.0]
[1779011065026,46.22,78097.78,1.4,0.0,0.0,0.0]
[1779011075096,46.22,78098.69,1.4,0.0,0.0,0.0]
[1779011080133,46.22,78098.76,1.4,0.0,0.0,0.0]
[1779011085168,46.22,78098.23,1.4,0.0,0.0,0.0]
[1779011091210,46.22,78099.56,1.4,0.0,0.0,0.0]
[1779011096245,46.22,78099.38,1.4,0.0,0.0,0.0]
[1779011101280,46.22,78098.8,1.4,0.0,0.0,0.0]
[1779011106315,46.22,78101.03,1.4,0.0,0.0,0.0]
[1779011118399,46.22,78101.16,1.4,0.0,0.0,0.0]
[1779011123434,46.22,78102.6,1.4,0.0,0.0,0.0]
[1779011128471,46.22,78102.7,1.4,0.0,0.0,0.0]
[1779011133506,46.22,78102.63,1.4,0.0,0.0,0.0]
[1779011138541,46.22,78104.27,1.4,0.0,0.0,0.0]
[1779011145590,46.22,78104.27,1.4,0.0,0.0,0.0]
[1779011150626,46.22,78110.02,1.4,0.0,0.0,0.0]
[1779011155661,46.22,78106.33,1.4,0.0,0.0,0.0]
[1779011168752,46.22,78106.58,1.4,0.0,0.0,0.0]
[1779011174794,46.22,78106.73,1.4,0.0,0.0,0.0]
[1779011180836,46.22,78106.18,1.4,0.0,0.0,0.0]
[1779011187885,46.22,78106.44,1.4,0.0,0.0,0.0]
[1779011198963,46.22,78106.24,1.4,0.0,0.0,0.0]
[1779011203998,46.22,78106.28,1.4,0.0,0.0,0.0]
[1779011213061,46.22,78106.77,1.4,0.0,0.0,0.0]
[1779011219103,46.22,78106.83,1.4,0.0,0.0,0.0]
[1779011224138,46.22,78108.23,1.4,0.0,0.0,0.0]
[1779011233201,46.22,78107.85,1.4,0.0,0.0,0.0]
[1779011238236,46.22,78108.22,1.4,0.0,0.0,0.0]
[1779011243271,46.22,78108.58,1.4,0.0,0.0,0.0]
[1779011250320,46.22,78109.17,1.4,0.0,0.0,0.0]
[1779011255355,46.22,78109.16,1.4,0.0,0.0,0.0]
[1779011261398,46.22,78110.01,1.4,0.0,0.0,0.0]
[1779011266433,46.22,78111.25,1.4,0.0,0.0,0.0]
[1779011271468,46.22,78111.6,1.4,0.0,0.0,0.0]
[1779011276504,46.22,78111.96,1.4,0.0,0.0,0.0]
[1779011281538,46.22,78111.97,1.4,0.0,0.0,0.0]
[1779011286573,46.22,78111.97,1.4,0.0,0.0,0.0]
[1779011291608,46.22,78112.0,1.4,0.0,0.0,0.0]
[1779011300671,46.22,78112.59,1.4,0.0,0.0,0.0]
[1779011306713,46.22,78112.43,1.4,0.0,0.0,0.0]
[1779011311748,46.22,78112.17,1.4,0.0,0.0,0.0]
[1779011317790,46.22,78112.65,1.4,0.0,0.0,0.0]
[1779011328867,46.22,78112.99,1.4,0.0,0.0,0.0]
[1779011333902,46.22,78114.01,1.4,0.0,0.0,0.0]
[1779011338937,46.22,78114.03,1.4,0.0,0.0,0.0]
[1779011345987,46.22,78113.05,1.4,0.0,0.0,0.0]
[1779011351022,46.22,78112.8,1.4,0.0,0.0,0.0]
[1779011358071,46.22,78114.79,1.4,0.0,0.0,0.0]
[1779011365120,46.22,78114.87,1.4,0.0,0.0,0.0]
[1779011372169,46.22,78118.63,1.4,0.0,0.0,0.0]
[1779011381232,46.22,78120.07,1.4,0.0,0.0,0.0]
[1779011386267,46.22,78120.21,1.4,0.0,0.0,0.0]
[1779011391302,46.22,78121.43,1.4,0.0,0.0,0.0]
[1779011396337,46.22,78121.36,1.4,0.0,0.0,0.0]
[1779011402379,46.22,78121.91,1.4,0.0,0.0,0.0]
[1779011408421,46.22,78122.29,1.4,0.0,0.0,0.0]
[1779011420505,46.22,78122.8,1.4,0.0,0.0,0.0]
[1779011426547,46.22,78122.89,1.4,0.0,0.0,0.0]
[1779011432589,46.22,78123.17,1.4,0.0,0.0,0.0]
[1779011437624,46.22,78123.44,1.4,0.0,0.0,0.0]
[1779011442659,46.22,78123.39,1.4,0.0,0.0,0.0]
[1779011452753,46.22,78123.39,1.4,0.0,0.0,0.0]
[1779011458796,46.22,78126.02,1.4,0.0,0.0,0.0]
[1779011463830,46.22,78135.92,1.4,0.0,0.0,0.0]
[1779011468865,46.22,78135.64,1.4,0.0,0.0,0.0]
[1779011473900,46.22,78135.71,1.4,0.0,0.0,0.0]
[1779011478935,46.22,78135.96,1.4,0.0,0.0,0.0]
[1779011487998,46.22,78136.52,1.4,0.0,0.0,0.0]
[1779011493034,46.22,78140.96,1.4,0.0,0.0,0.0]
[1779011498069,46.22,78141.91,1.4,0.0,0.0,0.0]
[1779011504111,46.22,78141.73,1.4,0.0,0.0,0.0]
[1779011509146,46.22,78141.95,1.4,0.0,0.0,0.0]
[1779011514181,46.22,78141.9,1.4,0.0,0.0,0.0]
[1779011520602,46.22,78144.24,1.4,0.0,0.0,0.0]
[1779011521626,46.22,78144.28,1.4,0.0,0.0,0.0]
[1779011530293,46.22,78145.97,1.4,0.0,0.0,0.0]
[1779011536335,46.22,78145.73,1.4,0.0,0.0,0.0]
[1779011541370,46.22,78153.89,1.4,0.0,0.0,0.0]
[1779011546405,46.22,78152.5,1.4,0.0,0.0,0.0]
[1779011552447,46.22,78153.41,1.4,0.0,0.0,0.0]
[1779011557482,46.22,78154.59,1.4,0.0,0.0,0.0]
[1779011562517,46.22,78156.37,1.4,0.0,0.0,0.0]
[1779011567552,46.22,78158.25,1.4,0.0,0.0,0.0]
[1779011573595,46.22,78157.74,1.4,0.0,0.0,0.0]
[1779011581650,46.22,78158.58,1.4,0.0,0.0,0.0]
[1779011586685,46.22,78159.84,1.4,0.0,0.0,0.0]
[1779011591720,46.22,78162.98,1.4,0.0,0.0,0.0]
[1779011596755,46.22,78164.02,1.4,0.0,0.0,0.0]
[1779011601790,46.22,78163.87,1.4,0.0,0.0,0.0]
[1779011612869,46.22,78163.77,1.4,0.0,0.0,0.0]
[1779011620925,46.22,78164.1,1.4,0.0,0.0,0.0]
[1779011626967,46.22,78164.83,1.4,0.0,0.0,0.0]
[1779011632004,46.22,78164.61,1.4,0.0,0.0,0.0]
[1779011637042,46.22,78163.98,1.4,0.0,0.0,0.0]
[1779011642077,46.22,78160.2,1.4,0.0,0.0,0.0]
[1779011647115,46.22,78156.0,1.4,0.0,0.0,0.0]
[1779011652150,46.22,78157.67,1.4,0.0,0.0,0.0]
[1779011659199,46.22,78156.28,1.4,0.0,0.0,0.0]
[1779011664234,46.22,78154.86,1.4,0.0,0.0,0.0]
[1779011669269,46.22,78157.91,1.4,0.0,0.0,0.0]
[1779011674305,46.22,78161.89,1.4,0.0,0.0,0.0]
[1779011679340,46.22,78162.95,1.4,0.0,0.0,0.0]
[1779011684375,46.22,78167.64,1.4,0.0,0.0,0.0]
[1779011688403,46.22,78178.93,1.4,0.0,0.0,0.0]
[1779011693438,46.22,78191.2,1.4,0.0,0.0,0.0]
[1779011698473,46.22,78193.95,1.4,0.0,0.0,0.0]
[1779011703508,46.22,78195.27,1.4,0.0,0.0,0.0]
[1779011708543,46.22,78192.92,1.4,0.0,0.0,0.0]
[1779011713578,46.22,78193.06,1.4,0.0,0.0,0.0]
[1779011718613,46.22,78193.07,1.4,0.0,0.0,0.0]
[1779011726669,46.22,78193.05,1.4,0.0,0.0,0.0]
[1779011731704,46.22,78192.81,1.4,0.0,0.0,0.0]
[1779011736739,46.22,78192.41,1.4,0.0,0.0,0.0]
[1779011741774,46.22,78186.88,1.4,0.0,0.0,0.0]
[1779011746809,46.22,78186.67,1.4,0.0,0.0,0.0]
[1779011751844,46.22,78188.38,1.4,0.0,0.0,0.0]
[1779011756879,46.22,78195.98,1.4,0.0,0.0,0.0]
[1779011761916,46.22,78201.52,1.4,0.0,0.0,0.0]
[1779011767958,46.22,78201.0,1.4,0.0,0.0,0.0]
[1779011778030,46.22,78200.85,1.4,0.0,0.0,0.0]
[1779011783065,46.22,78201.46,1.4,0.0,0.0,0.0]
[1779011788100,46.22,78200.12,1.4,0.0,0.0,0.0]
[1779011794142,46.22,78201.03,1.4,0.0,0.0,0.0]
[1779011797164,46.22,78220.59,1.4,0.0,0.0,0.0]
[1779011802199,46.22,78232.08,1.4,0.0,0.0,0.0]
[1779011807234,46.22,78242.07,1.4,0.0,0.0,0.0]
[1779011812272,46.22,78237.23,1.4,0.0,0.0,0.0]
[1779011817309,46.22,78234.12,1.4,0.0,0.0,0.0]
[1779011822348,46.22,78227.04,1.4,0.0,0.0,0.0]
[1779011827383,46.22,78222.5,1.4,0.0,0.0,0.0]
[1779011832418,46.22,78219.67,1.4,0.0,0.0,0.0]
[1779011835439,46.22,78237.89,1.4,0.0,0.0,0.0]
[1779011839467,46.22,78249.3,1.4,0.0,0.0,0.0]
[1779011844504,46.22,78251.02,1.4,0.0,0.0,0.0]
[1779011849538,46.22,78253.09,1.4,0.0,0.0,0.0]
[1779011854573,46.22,78263.21,1.4,0.0,0.0,0.0]
[1779011859608,46.22,78265.61,1.4,0.0,0.0,0.0]
[1779011864643,46.22,78267.25,1.4,0.0,0.0,0.0]
[1779011869679,46.22,78265.52,1.4,0.0,0.0,0.0]
[1779011874716,46.22,78266.48,1.4,0.0,0.0,0.0]
[1779011879751,46.22,78267.34,1.4,0.0,0.0,0.0]
[1779011884786,46.22,78263.19,1.4,0.0,0.0,0.0]
[1779011890251,46.22,78256.37,1.4,0.0,0.0,0.0]
[1779011899891,46.22,78249.93,1.4,0.0,0.0,0.0]
[1779011904926,46.22,78249.1,1.4,0.0,0.0,0.0]
[1779011909961,46.22,78248.68,1.4,0.0,0.0,0.0]
[1779011914996,46.22,78248.32,1.4,0.0,0.0,0.0]
[1779011920031,46.22,78248.61,1.4,0.0,0.0,0.0]
[1779011925066,46.22,78247.79,1.4,0.0,0.0,0.0]
[1779011930101,46.22,78248.29,1.4,0.0,0.0,0.0]
[1779011935136,46.22,78247.63,1.4,0.0,0.0,0.0]
[1779011937021,46.22,78247.71,1.4,0.0,0.0,0.0]
[1779011942185,46.22,78248.89,1.4,0.0,0.0,0.0]
[1779011947220,46.22,78248.95,1.4,0.0,0.0,0.0]
[1779011952255,46.22,78245.86,1.4,0.0,0.0,0.0]
[1779011957290,46.22,78237.43,1.4,0.0,0.0,0.0]
[1779011962325,46.22,78230.18,1.4,0.0,0.0,0.0]
[1779011967360,46.22,78229.54,1.4,0.0,0.0,0.0]
[1779011972395,46.22,78227.13,1.4,0.0,0.0,0.0]
[1779011977430,46.22,78226.62,1.4,0.0,0.0,0.0]
[1779011982465,46.22,78227.0,1.4,0.0,0.0,0.0]
[1779011988507,46.22,78226.79,1.4,0.0,0.0,0.0]
[1779011993542,46.22,78227.04,1.4,0.0,0.0,0.0]
[1779011998577,46.22,78227.03,1.4,0.0,0.0,0.0]
[1779012003613,46.22,78227.81,1.4,0.0,0.0,0.0]
[1779012008648,46.22,78228.18,1.4,0.0,0.0,0.0]
[1779012013683,46.22,78228.27,1.4,0.0,0.0,0.0]
[1779012024761,46.22,78228.24,1.4,0.0,0.0,0.0]
[1779012029796,46.22,78231.1,1.4,0.0,0.0,0.0]
[1779012035839,46.22,78231.75,1.4,0.0,0.0,0.0]
[1779012040873,46.22,78234.57,1.4,0.0,0.0,0.0]
[1779012045908,46.22,78232.77,1.4,0.0,0.0,0.0]
[1779012050943,46.22,78231.81,1.4,0.0,0.0,0.0]
[1779012055978,46.22,78227.49,1.4,0.0,0.0,0.0]
[1779012061018,46.22,78225.31,1.4,0.0,0.0,0.0]
[1779012066053,46.22,78234.2,1.4,0.0,0.0,0.0]
[1779012071088,46.22,78234.34,1.4,0.0,0.0,0.0]
[1779012076123,46.22,78234.42,1.4,0.0,0.0,0.0]
[1779012081158,46.22,78234.3,1.4,0.0,0.0,0.0]
[1779012086193,46.22,78234.37,1.4,0.0,0.0,0.0]
[1779012091228,46.22,78235.04,1.4,0.0,0.0,0.0]
[1779012096263,46.22,78235.56,1.4,0.0,0.0,0.0]
[1779012101298,46.22,78232.79,1.4,0.0,0.0,0.0]
[1779012106333,46.22,78232.06,1.4,0.0,0.0,0.0]
[1779012114389,46.22,78231.97,1.4,0.0,0.0,0.0]
[1779012119424,46.22,78231.62,1.4,0.0,0.0,0.0]
[1779012124459,46.22,78231.47,1.4,0.0,0.0,0.0]
[1779012129494,46.22,78231.71,1.4,0.0,0.0,0.0]
[1779012131600,46.22,78231.16,1.4,0.0,0.0,0.0]
[1779012131908,46.22,78231.16,1.4,0.0,0.0,0.0]
[1779012140571,46.22,78231.41,1.4,0.0,0.0,0.0]
[1779012145606,46.22,78231.77,1.4,0.0,0.0,0.0]
[1779012150641,46.22,78232.23,1.4,0.0,0.0,0.0]
[1779012155676,46.22,78235.85,1.4,0.0,0.0,0.0]
[1779012160711,46.22,78249.08,1.4,0.0,0.0,0.0]
[1779012165746,46.22,78253.67,1.4,0.0,0.0,0.0]
[1779012170781,46.22,78260.6,1.4,0.0,0.0,0.0]
[1779012175816,46.22,78260.83,1.4,0.0,0.0,0.0]
[1779012181863,46.22,78259.75,1.4,0.0,0.0,0.0]
[1779012186899,46.22,78252.37,1.4,0.0,0.0,0.0]
[1779012192939,46.22,78252.3,1.4,0.0,0.0,0.0]
[1779012198996,46.22,78252.16,1.4,0.0,0.0,0.0]
[1779012204031,46.22,78242.51,1.4,0.0,0.0,0.0]
[1779012209066,46.22,78242.51,1.4,0.0,0.0,0.0]
[1779012214101,46.22,78242.39,1.4,0.0,0.0,0.0]
[1779012219136,46.22,78242.57,1.4,0.0,0.0,0.0]
[1779012224171,46.22,78247.23,1.4,0.0,0.0,0.0]
[1779012231220,46.22,78248.64,1.4,0.0,0.0,0.0]
[1779012236255,46.22,78250.84,1.4,0.0,0.0,0.0]
[1779012241290,46.22,78258.83,1.4,0.0,0.0,0.0]
[1779012246300,46.22,78256.13,1.4,0.0,0.0,0.0]
[1779012246694,46.22,78256.44,1.4,0.0,0.0,0.0]
[1779012252367,46.22,78264.59,1.4,0.0,0.0,0.0]
[1779012257403,46.22,78268.4,1.4,0.0,0.0,0.0]
[1779012260424,46.22,78280.69,1.4,0.0,0.0,0.0]
[1779012265459,46.22,78279.99,1.4,0.0,0.0,0.0]
[1779012270494,46.22,78285.73,1.4,0.0,0.0,0.0]
[1779012275532,46.22,78291.64,1.4,0.0,0.0,0.0]
[1779012280567,46.22,78297.79,1.4,0.0,0.0,0.0]
[1779012285602,46.22,78300.41,1.4,0.0,0.0,0.0]
[1779012288623,46.22,78313.46,1.4,0.0,0.0,0.0]
[1779012293666,46.22,78307.72,1.4,0.0,0.0,0.0]
[1779012296680,46.22,78295.97,1.4,0.0,0.0,0.0]
[1779012301716,46.22,78292.73,1.4,0.0,0.0,0.0]
[1779012305744,46.22,78280.83,1.4,0.0,0.0,0.0]
[1779012306752,46.22,78268.16,1.4,0.0,0.0,0.0]
[1779012311787,46.22,78257.58,1.4,0.0,0.0,0.0]
[1779012316822,46.22,78267.62,1.4,0.0,0.0,0.0]
[1779012321857,46.22,78269.45,1.4,0.0,0.0,0.0]
[1779012326892,46.22,78264.67,1.4,0.0,0.0,0.0]
[1779012331927,46.22,78259.95,1.4,0.0,0.0,0.0]
[1779012336962,46.22,78262.75,1.4,0.0,0.0,0.0]
[1779012341997,46.22,78269.71,1.4,0.0,0.0,0.0]
[1779012347033,46.22,78269.59,1.4,0.0,0.0,0.0]
[1779012352068,46.22,78266.68,1.4,0.0,0.0,0.0]
[1779012357103,46.22,78265.77,1.4,0.0,0.0,0.0]
[1779012362138,46.22,78259.32,1.4,0.0,0.0,0.0]
[1779012368180,46.22,78258.47,1.4,0.0,0.0,0.0]
[1779012373215,46.22,78258.5,1.4,0.0,0.0,0.0]
[1779012378251,46.22,78258.59,1.4,0.0,0.0,0.0]
[1779012383286,46.22,78258.55,1.4,0.0,0.0,0.0]
[1779012388321,46.22,78264.59,1.4,0.0,0.0,0.0]
[1779012393357,46.22,78269.62,1.4,0.0,0.0,0.0]
[1779012398392,46.22,78276.07,1.4,0.0,0.0,0.0]
[1779012403428,46.22,78276.06,1.4,0.0,0.0,0.0]
[1779012408463,46.22,78276.85,1.4,0.0,0.0,0.0]
[1779012413498,46.22,78277.45,1.4,0.0,0.0,0.0]
[1779012418533,46.22,78280.88,1.4,0.0,0.0,0.0]
[1779012423568,46.22,78282.52,1.4,0.0,0.0,0.0]
[1779012428603,46.22,78285.09,1.4,0.0,0.0,0.0]
[1779012433638,46.22,78286.76,1.4,0.0,0.0,0.0]
[1779012438673,46.22,78286.57,1.4,0.0,0.0,0.0]
[1779012443708,46.22,78285.93,1.4,0.0,0.0,0.0]
[1779012448743,46.22,78282.5,1.4,0.0,0.0,0.0]
[1779012452771,46.22,78299.63,1.4,0.0,0.0,0.0]
[1779012457806,46.22,78306.31,1.4,0.0,0.0,0.0]
[1779012461834,46.22,78318.94,1.4,0.0,0.0,0.0]
[1779012466870,46.22,78327.16,1.4,0.0,0.0,0.0]
[1779012471905,46.22,78325.75,1.4,0.0,0.0,0.0]
[1779012476940,46.22,78325.93,1.4,0.0,0.0,0.0]
[1779012481976,46.22,78327.1,1.4,0.0,0.0,0.0]
[1779012487011,46.22,78326.72,1.4,0.0,0.0,0.0]
[1779012492057,46.22,78320.14,1.4,0.0,0.0,0.0]
[1779012497092,46.22,78320.03,1.4,0.0,0.0,0.0]
[1779012502127,46.22,78314.63,1.4,0.0,0.0,0.0]
[1779012507162,46.22,78318.97,1.4,0.0,0.0,0.0]
[1779012512200,46.22,78319.34,1.4,0.0,0.0,0.0]
[1779012517234,46.22,78325.32,1.4,0.0,0.0,0.0]
[1779012522269,46.22,78333.72,1.4,0.0,0.0,0.0]
[1779012527305,46.22,78333.98,1.4,0.0,0.0,0.0]
[1779012532340,46.22,78337.61,1.4,0.0,0.0,0.0]
[1779012537375,46.22,78336.39,1.4,0.0,0.0,0.0]
[1779012544425,46.22,78336.78,1.4,0.0,0.0,0.0]
[1779012549460,46.22,78336.08,1.4,0.0,0.0,0.0]
[1779012554495,46.22,78336.13,1.4,0.0,0.0,0.0]
[1779012559530,46.22,78336.64,1.4,0.0,0.0,0.0]
[1779012564565,46.22,78335.46,1.4,0.0,0.0,0.0]
[1779012570608,46.22,78333.78,1.4,0.0,0.0,0.0]
[1779012575643,46.22,78334.18,1.4,0.0,0.0,0.0]
[1779012580678,46.22,78334.31,1.4,0.0,0.0,0.0]
[1779012586720,46.22,78334.57,1.4,0.0,0.0,0.0]
[1779012593769,46.22,78334.05,1.4,0.0,0.0,0.0]
[1779012598804,46.22,78336.07,1.4,0.0,0.0,0.0]
[1779012603841,46.22,78338.36,1.4,0.0,0.0,0.0]
[1779012607871,46.22,78353.65,1.4,0.0,0.0,0.0]
[1779012608878,46.22,78367.65,1.4,0.0,0.0,0.0]
[1779012613913,46.22,78377.62,1.4,0.0,0.0,0.0]
[1779012618948,46.22,78384.58,1.4,0.0,0.0,0.0]
[1779012623983,46.22,78387.06,1.4,0.0,0.0,0.0]
[1779012629023,46.22,78383.64,1.4,0.0,0.0,0.0]
[1779012634058,46.22,78385.65,1.4,0.0,0.0,0.0]
[1779012639095,46.22,78386.45,1.4,0.0,0.0,0.0]
[1779012644136,46.22,78385.95,1.4,0.0,0.0,0.0]
[1779012649171,46.22,78383.36,1.4,0.0,0.0,0.0]
[1779012654206,46.22,78375.32,1.4,0.0,0.0,0.0]
[1779012659241,46.22,78372.96,1.4,0.0,0.0,0.0]
[1779012661255,46.22,78357.0,1.4,0.0,0.0,0.0]
[1779012666290,46.22,78347.07,1.4,0.0,0.0,0.0]
[1779012671325,46.22,78345.59,1.4,0.0,0.0,0.0]
[1779012676360,46.22,78352.37,1.4,0.0,0.0,0.0]
[1779012681395,46.22,78358.73,1.4,0.0,0.0,0.0]
[1779012686430,46.22,78357.34,1.4,0.0,0.0,0.0]
[1779012691465,46.22,78361.82,1.4,0.0,0.0,0.0]
[1779012696500,46.22,78366.24,1.4,0.0,0.0,0.0]
[1779012701535,46.22,78369.07,1.4,0.0,0.0,0.0]
[1779012706573,46.22,78378.03,1.4,0.0,0.0,0.0]
[1779012711610,46.22,78382.18,1.4,0.0,0.0,0.0]
[1779012716645,46.22,78387.59,1.4,0.0,0.0,0.0]
[1779012721680,46.22,78391.14,1.4,0.0,0.0,0.0]
[1779012726715,46.22,78397.33,1.4,0.0,0.0,0.0]
[1779012731750,46.22,78398.63,1.4,0.0,0.0,0.0]
[1779012734773,46.22,78416.91,1.4,0.0,0.0,0.0]
[1779012736787,46.22,78431.21,1.4,0.0,0.0,0.0]
[1779012741822,46.22,78432.81,1.4,0.0,0.0,0.0]
[1779012742601,46.22,78432.81,1.4,0.0,0.0,0.0]
[1779012743627,46.22,78433.03,1.4,0.0,0.0,0.0]
[1779012747864,46.22,78458.88,1.4,0.0,0.0,1e-05]
[1779012750885,46.22,78472.64,1.4,0.0,0.0,1e-05]
[1779012755922,46.22,78470.02,1.4,0.0,0.0,1e-05]
[1779012759961,46.22,78483.65,1.4,0.0,0.0,1e-05]
[1779012764996,46.22,78494.0,1.4,0.0,0.0,1e-05]
[1779012768023,46.22,78482.77,1.4,0.0,0.0,1e-05]
[1779012770033,46.22,78469.4,1.4,0.0,0.0,1e-05]
[1779012774063,46.22,78453.98,1.4,0.0,0.0,1e-05]
[1779012777086,46.22,78469.19,1.4,0.0,0.0,1e-05]
[1779012778093,46.22,78482.2,1.4,0.0,0.0,1e-05]
[1779012783128,46.22,78493.86,1.4,0.0,0.0,1e-05]
[1779012788163,46.22,78496.49,1.4,0.0,0.0,1e-05]
[1779012793201,46.22,78483.06,1.4,0.0,0.0,1e-05]
[1779012798236,46.22,78487.48,1.4,0.0,0.0,1e-05]
[1779012803271,46.22,78475.73,1.4,0.0,0.0,1e-05]
[1779012808307,46.22,78466.12,1.4,0.0,0.0,1e-05]
[1779012811328,46.22,78453.49,1.4,0.0,0.0,1e-05]
[1779012816366,46.22,78457.66,1.4,0.0,0.0,1e-05]
[1779012821401,46.22,78461.02,1.4,0.0,0.0,1e-05]
[1779012826436,46.22,78453.61,1.4,0.0,0.0,1e-05]
[1779012831471,46.22,78454.48,1.4,0.0,0.0,1e-05]
[1779012837513,46.22,78454.02,1.4,0.0,0.0,1e-05]
[1779012842551,46.22,78453.12,1.4,0.0,0.0,1e-05]
[1779012847018,46.22,78453.45,1.4,0.0,0.0,1e-05]
[1779012853628,46.22,78452.15,1.4,0.0,0.0,1e-05]
[1779012858663,46.22,78439.89,1.4,0.0,0.0,0.0]
[1779012863698,46.22,78434.87,1.4,0.0,0.0,0.0]
[1779012868733,46.22,78427.99,1.4,0.0,0.0,0.0]
[1779012873768,46.22,78427.75,1.4,0.0,0.0,0.0]
[1779012878803,46.22,78425.51,1.4,0.0,0.0,0.0]
[1779012883839,46.22,78425.77,1.4,0.0,0.0,0.0]
[1779012888878,46.22,78427.91,1.4,0.0,0.0,0.0]
[1779012893709,46.22,78431.65,1.4,0.0,0.0,0.0]
[1779012898949,46.22,78424.79,1.4,0.0,0.0,0.0]
[1779012904991,46.22,78420.17,1.4,0.0,0.0,0.0]
[1779012910026,46.22,78423.73,1.4,0.0,0.0,0.0]
[1779012915061,46.22,78423.47,1.4,0.0,0.0,0.0]
[1779012920096,46.22,78425.93,1.4,0.0,0.0,0.0]
[1779012925131,46.22,78429.11,1.4,0.0,0.0,0.0]
[1779012930166,46.22,78432.94,1.4,0.0,0.0,0.0]
[1779012935201,46.22,78438.44,1.4,0.0,0.0,0.0]
[1779012940237,46.22,78438.73,1.4,0.0,0.0,0.0]
[1779012945287,46.22,78439.73,1.4,0.0,0.0,0.0]
[1779012950322,46.22,78440.48,1.4,0.0,0.0,0.0]
[1779012955357,46.22,78436.41,1.4,0.0,0.0,0.0]
[1779012960392,46.22,78436.56,1.4,0.0,0.0,0.0]
[1779012965427,46.22,78436.82,1.4,0.0,0.0,0.0]
[1779012969456,46.22,78425.3,1.4,0.0,0.0,0.0]
[1779012971470,46.22,78410.87,1.4,0.0,0.0,0.0]
[1779012976506,46.22,78410.37,1.4,0.0,0.0,0.0]
[1779012981541,46.22,78404.96,1.4,0.0,0.0,0.0]
[1779012986576,46.22,78394.43,1.4,0.0,0.0,0.0]
[1779012991611,46.22,78393.92,1.4,0.0,0.0,0.0]
[1779012996647,46.22,78385.31,1.4,0.0,0.0,0.0]
[1779013001683,46.22,78389.94,1.4,0.0,0.0,0.0]
[1779013006724,46.22,78389.52,1.4,0.0,0.0,0.0]
[1779013011759,46.22,78391.56,1.4,0.0,0.0,0.0]
[1779013017804,46.22,78390.43,1.4,0.0,0.0,0.0]
[1779013022838,46.22,78391.97,1.4,0.0,0.0,0.0]
[1779013027873,46.22,78393.78,1.4,0.0,0.0,0.0]
[1779013032908,46.22,78390.15,1.4,0.0,0.0,0.0]
[1779013037943,46.22,78381.3,1.4,0.0,0.0,0.0]
[1779013041594,46.22,78379.5,1.4,0.0,0.0,0.0]
[1779013042352,46.22,78379.5,1.4,0.0,0.0,0.0]
[1779013042386,46.22,78400.29,1.4,0.0,0.0,0.0]
[1779013042978,46.22,78416.19,1.4,0.0,0.0,0.0]
[1779013048014,46.22,78417.5,1.4,0.0,0.0,0.0]
[1779013053048,46.22,78439.61,1.4,0.0,0.0,0.0]
[1779013058083,46.22,78442.76,1.4,0.0,0.0,0.0]
[1779013063118,46.22,78441.36,1.4,0.0,0.0,0.0]
[1779013068162,46.22,78440.53,1.4,0.0,0.0,0.0]
[1779013074204,46.22,78439.53,1.4,0.0,0.0,0.0]
[1779013079240,46.22,78428.53,1.4,0.0,0.0,0.0]
[1779013084274,46.22,78423.48,1.4,0.0,0.0,0.0]
[1779013089309,46.22,78431.13,1.4,0.0,0.0,0.0]
[1779013094344,46.22,78428.88,1.4,0.0,0.0,0.0]
[1779013099379,46.22,78428.44,1.4,0.0,0.0,0.0]
[1779013104414,46.22,78428.59,1.4,0.0,0.0,0.0]
[1779013109449,46.22,78424.35,1.4,0.0,0.0,0.0]
[1779013114484,46.22,78422.63,1.4,0.0,0.0,0.0]
[1779013119519,46.22,78422.07,1.4,0.0,0.0,0.0]
[1779013124554,46.22,78426.98,1.4,0.0,0.0,0.0]
[1779013129589,46.22,78428.47,1.4,0.0,0.0,0.0]
[1779013134624,46.22,78429.33,1.4,0.0,0.0,0.0]
[1779013139659,46.22,78429.33,1.4,0.0,0.0,0.0]
[1779013144695,46.22,78428.67,1.4,0.0,0.0,0.0]
[1779013149730,46.22,78430.0,1.4,0.0,0.0,0.0]
[1779013154766,46.22,78429.88,1.4,0.0,0.0,0.0]
[1779013164836,46.22,78429.68,1.4,0.0,0.0,0.0]
[1779013169871,46.22,78428.17,1.4,0.0,0.0,0.0]
[1779013174906,46.22,78424.7,1.4,0.0,0.0,0.0]
[1779013176920,46.22,78413.19,1.4,0.0,0.0,0.0]
[1779013181955,46.22,78403.75,1.4,0.0,0.0,0.0]
[1779013189004,46.22,78402.29,1.4,0.0,0.0,0.0]
[1779013194040,46.22,78410.64,1.4,0.0,0.0,0.0]
[1779013199075,46.22,78405.29,1.4,0.0,0.0,0.0]
[1779013204110,46.22,78401.89,1.4,0.0,0.0,0.0]
[1779013209145,46.22,78406.96,1.4,0.0,0.0,0.0]
[1779013214180,46.22,78417.5,1.4,0.0,0.0,0.0]
[1779013219215,46.22,78416.56,1.4,0.0,0.0,0.0]
[1779013224250,46.22,78410.37,1.4,0.0,0.0,0.0]
[1779013229285,46.22,78414.87,1.4,0.0,0.0,0.0]
[1779013234320,46.22,78415.04,1.4,0.0,0.0,0.0]
[1779013239355,46.22,78415.3,1.4,0.0,0.0,0.0]
[1779013246406,46.22,78414.63,1.4,0.0,0.0,0.0]
[1779013251442,46.22,78414.97,1.4,0.0,0.0,0.0]
[1779013256478,46.22,78413.52,1.4,0.0,0.0,0.0]
[1779013261513,46.22,78413.15,1.4,0.0,0.0,0.0]
[1779013266548,46.22,78408.44,1.4,0.0,0.0,0.0]
[1779013271584,46.22,78406.77,1.4,0.0,0.0,0.0]
[1779013276618,46.22,78405.27,1.4,0.0,0.0,0.0]
[1779013281653,46.22,78402.22,1.4,0.0,0.0,0.0]
[1779013286697,46.22,78407.31,1.4,0.0,0.0,0.0]
[1779013291732,46.22,78408.46,1.4,0.0,0.0,0.0]
[1779013297774,46.22,78408.03,1.4,0.0,0.0,0.0]
[1779013302809,46.22,78401.76,1.4,0.0,0.0,0.0]
[1779013307844,46.22,78403.07,1.4,0.0,0.0,0.0]
[1779013312882,46.22,78402.24,1.4,0.0,0.0,0.0]
[1779013317918,46.22,78392.77,1.4,0.0,0.0,0.0]
[1779013322953,46.22,78400.69,1.4,0.0,0.0,0.0]
[1779013327988,46.22,78405.48,1.4,0.0,0.0,0.0]
[1779013333023,46.22,78406.45,1.4,0.0,0.0,0.0]
[1779013338058,46.22,78411.31,1.4,0.0,0.0,0.0]
[1779013343094,46.22,78421.76,1.4,0.0,0.0,0.0]
[1779013348129,46.22,78421.35,1.4,0.0,0.0,0.0]
[1779013353600,46.22,78421.68,1.4,0.0,0.0,0.0]
[1779013354608,46.22,78422.18,1.4,0.0,0.0,0.0]
[1779013360214,46.22,78427.33,1.4,0.0,0.0,0.0]
[1779013365249,46.22,78428.42,1.4,0.0,0.0,0.0]
[1779013370284,46.22,78428.7,1.4,0.0,0.0,0.0]
[1779013375319,46.22,78427.55,1.4,0.0,0.0,0.0]
[1779013380354,46.22,78426.79,1.4,0.0,0.0,0.0]
[1779013385389,46.22,78426.31,1.4,0.0,0.0,0.0]
[1779013390424,46.22,78428.0,1.4,0.0,0.0,0.0]
[1779013395461,46.22,78427.82,1.4,0.0,0.0,0.0]
[1779013400496,46.22,78431.53,1.4,0.0,0.0,0.0]
[1779013406538,46.22,78434.82,1.4,0.0,0.0,0.0]
[1779013411573,46.22,78435.32,1.4,0.0,0.0,0.0]
[1779013417616,46.22,78434.98,1.4,0.0,0.0,0.0]
[1779013422651,46.22,78435.0,1.4,0.0,0.0,0.0]
[1779013427686,46.22,78444.77,1.4,0.0,0.0,0.0]
[1779013432721,46.22,78446.41,1.4,0.0,0.0,0.0]
[1779013437756,46.22,78448.69,1.4,0.0,0.0,0.0]
[1779013442791,46.22,78463.13,1.4,0.0,0.0,0.0]
[1779013447826,46.22,78459.3,1.4,0.0,0.0,0.0]
[1779013453868,46.22,78455.27,1.4,0.0,0.0,0.0]
[1779013458903,46.22,78456.68,1.4,0.0,0.0,0.0]
[1779013463938,46.22,78462.54,1.4,0.0,0.0,0.0]
[1779013468973,46.22,78463.18,1.4,0.0,0.0,0.0]
[1779013474008,46.22,78466.01,1.4,0.0,0.0,0.0]
[1779013479043,46.22,78467.16,1.4,0.0,0.0,0.0]
[1779013484078,46.22,78473.42,1.4,0.0,0.0,0.0]
[1779013489113,46.22,78480.93,1.4,0.0,0.0,0.0]
[1779013492134,46.22,78467.04,1.4,0.0,0.0,0.0]
[1779013497170,46.22,78465.52,1.4,0.0,0.0,0.0]
[1779013504219,46.22,78466.19,1.4,0.0,0.0,0.0]
[1779013509254,46.22,78469.37,1.4,0.0,0.0,0.0]
[1779013514289,46.22,78468.93,1.4,0.0,0.0,0.0]
[1779013520331,46.22,78469.83,1.4,0.0,0.0,0.0]
[1779013525366,46.22,78475.79,1.4,0.0,0.0,0.0]
[1779013530401,46.22,78474.48,1.4,0.0,0.0,0.0]
[1779013535436,46.22,78471.86,1.4,0.0,0.0,0.0]
[1779013541478,46.22,78471.91,1.4,0.0,0.0,0.0]
[1779013546513,46.22,78473.47,1.4,0.0,0.0,0.0]
[1779013551548,46.22,78475.98,1.4,0.0,0.0,0.0]
[1779013556583,46.22,78477.9,1.4,0.0,0.0,0.0]
[1779013561618,46.22,78477.88,1.4,0.0,0.0,0.0]
[1779013566654,46.22,78479.23,1.4,0.0,0.0,0.0]
[1779013571690,46.22,78478.67,1.4,0.0,0.0,0.0]
[1779013578739,46.22,78479.44,1.4,0.0,0.0,0.0]
[1779013583774,46.22,78479.57,1.4,0.0,0.0,0.0]
[1779013585790,46.22,78478.11,1.4,0.0,0.0,0.0]
[1779013591830,46.22,78470.92,1.4,0.0,0.0,0.0]
[1779013595772,46.22,78469.9,1.4,0.0,0.0,0.0]
[1779013600893,46.22,78469.36,1.4,0.0,0.0,0.0]
[1779013606936,46.22,78467.92,1.4,0.0,0.0,0.0]
[1779013611971,46.22,78466.67,1.4,0.0,0.0,0.0]
[1779013617006,46.22,78467.18,1.4,0.0,0.0,0.0]
[1779013622042,46.22,78476.59,1.4,0.0,0.0,0.0]
[1779013628084,46.22,78470.11,1.4,0.0,0.0,0.0]
[1779013633120,46.22,78472.35,1.4,0.0,0.0,0.0]
[1779013638154,46.22,78472.38,1.4,0.0,0.0,0.0]
[1779013643191,46.22,78475.5,1.4,0.0,0.0,0.0]
[1779013648226,46.22,78475.62,1.4,0.0,0.0,0.0]
[1779013653261,46.22,78480.26,1.4,0.0,0.0,0.0]
[1779013658296,46.22,78491.78,1.4,0.0,0.0,0.0]
[1779013663331,46.22,78496.13,1.4,0.0,0.0,0.0]
[1779013669373,46.22,78496.81,1.4,0.0,0.0,0.0]
[1779013670386,46.22,78508.37,1.4,0.0,0.0,1e-05]
[1779013672401,46.22,78522.91,1.4,0.0,0.0,1e-05]
[1779013677442,46.22,78516.59,1.4,0.0,0.0,1e-05]
[1779013682477,46.22,78527.24,1.4,0.0,0.0,1e-05]
[1779013683493,46.22,78539.29,1.4,0.0,0.0,1e-05]
[1779013684492,46.22,78556.92,1.4,0.0,0.0,1e-05]
[1779013685500,46.22,78569.06,1.4,0.0,0.0,1e-05]
[1779013687519,46.22,78557.61,1.4,0.0,0.0,1e-05]
[1779013690539,46.22,78543.54,1.4,0.0,0.0,1e-05]
[1779013693561,46.22,78530.49,1.4,0.0,0.0,1e-05]
[1779013698596,46.22,78524.87,1.4,0.0,0.0,1e-05]
[1779013703631,46.22,78536.96,1.4,0.0,0.0,1e-05]
[1779013708666,46.22,78530.65,1.4,0.0,0.0,1e-05]
[1779013713702,46.22,78529.48,1.4,0.0,0.0,1e-05]
[1779013718737,46.22,78540.34,1.4,0.0,0.0,1e-05]
[1779013723772,46.22,78543.89,1.4,0.0,0.0,1e-05]
[1779013728807,46.22,78538.67,1.4,0.0,0.0,1e-05]
[1779013735856,46.22,78534.82,1.4,0.0,0.0,1e-05]
[1779013740891,46.22,78534.17,1.4,0.0,0.0,1e-05]
[1779013745926,46.22,78512.72,1.4,0.0,0.0,1e-05]
[1779013750961,46.22,78502.52,1.4,0.0,0.0,1e-05]
[1779013755996,46.22,78507.97,1.4,0.0,0.0,1e-05]
[1779013761033,46.22,78510.4,1.4,0.0,0.0,1e-05]
[1779013766068,46.22,78513.87,1.4,0.0,0.0,1e-05]
[1779013772110,46.22,78515.99,1.4,0.0,0.0,1e-05]
[1779013778152,46.22,78516.8,1.4,0.0,0.0,1e-05]
[1779013783188,46.22,78516.17,1.4,0.0,0.0,1e-05]
[1779013788223,46.22,78510.39,1.4,0.0,0.0,1e-05]
[1779013793258,46.22,78511.13,1.4,0.0,0.0,1e-05]
[1779013798293,46.22,78509.52,1.4,0.0,0.0,1e-05]
[1779013801314,46.22,78495.91,1.4,0.0,0.0,0.0]
[1779013804335,46.22,78483.92,1.4,0.0,0.0,0.0]
[1779013809371,46.22,78484.93,1.4,0.0,0.0,0.0]
[1779013814406,46.22,78478.03,1.4,0.0,0.0,0.0]
[1779013819441,46.22,78486.77,1.4,0.0,0.0,0.0]
[1779013824476,46.22,78487.11,1.4,0.0,0.0,0.0]
[1779013829511,46.22,78487.06,1.4,0.0,0.0,0.0]
[1779013834547,46.22,78486.45,1.4,0.0,0.0,0.0]
[1779013839581,46.22,78485.93,1.4,0.0,0.0,0.0]
[1779013845623,46.22,78486.01,1.4,0.0,0.0,0.0]
[1779013851665,46.22,78485.48,1.4,0.0,0.0,0.0]
[1779013856700,46.22,78485.92,1.4,0.0,0.0,0.0]
[1779013861735,46.22,78485.99,1.4,0.0,0.0,0.0]
[1779013867777,46.22,78485.84,1.4,0.0,0.0,0.0]
[1779013872812,46.22,78484.49,1.4,0.0,0.0,0.0]
[1779013878854,46.22,78484.65,1.4,0.0,0.0,0.0]
[1779013883889,46.22,78483.89,1.4,0.0,0.0,0.0]
[1779013892952,46.22,78484.05,1.4,0.0,0.0,0.0]
[1779013897987,46.22,78483.01,1.4,0.0,0.0,0.0]
[1779013903022,46.22,78482.01,1.4,0.0,0.0,0.0]
[1779013908057,46.22,78475.58,1.4,0.0,0.0,0.0]
[1779013913092,46.22,78472.52,1.4,0.0,0.0,0.0]
[1779013918127,46.22,78475.31,1.4,0.0,0.0,0.0]
[1779013923162,46.22,78477.23,1.4,0.0,0.0,0.0]
[1779013928197,46.22,78490.07,1.4,0.0,0.0,0.0]
[1779013934239,46.22,78490.1,1.4,0.0,0.0,0.0]
[1779013937260,46.22,78478.34,1.4,0.0,0.0,0.0]
[1779013942295,46.22,78476.65,1.4,0.0,0.0,0.0]
[1779013947330,46.22,78471.75,1.4,0.0,0.0,0.0]
[1779013952365,46.22,78460.64,1.4,0.0,0.0,0.0]
[1779013954386,46.22,78447.63,1.4,0.0,0.0,0.0]
[1779013959416,46.22,78443.46,1.4,0.0,0.0,0.0]
[1779013964451,46.22,78446.75,1.4,0.0,0.0,0.0]
[1779013964599,46.22,78446.75,1.4,0.0,0.0,0.0]
[1779013964843,46.22,78446.75,1.4,0.0,0.0,0.0]
[1779013975528,46.22,78452.77,1.4,0.0,0.0,0.0]
[1779013980563,46.22,78442.73,1.4,0.0,0.0,0.0]
[1779013985598,46.22,78440.84,1.4,0.0,0.0,0.0]
[1779013990633,46.22,78430.98,1.4,0.0,0.0,0.0]
[1779013995668,46.22,78430.47,1.4,0.0,0.0,0.0]
[1779014000703,46.22,78430.38,1.4,0.0,0.0,0.0]
[1779014005738,46.22,78425.82,1.4,0.0,0.0,0.0]
[1779014010773,46.22,78415.51,1.4,0.0,0.0,0.0]
[1779014016815,46.22,78424.21,1.4,0.0,0.0,0.0]
[1779014021850,46.22,78424.14,1.4,0.0,0.0,0.0]
[1779014027892,46.22,78424.61,1.4,0.0,0.0,0.0]
[1779014032927,46.22,78425.78,1.4,0.0,0.0,0.0]
[1779014037962,46.22,78426.04,1.4,0.0,0.0,0.0]
[1779014042997,46.22,78425.78,1.4,0.0,0.0,0.0]
[1779014048033,46.22,78430.41,1.4,0.0,0.0,0.0]
[1779014053067,46.22,78435.25,1.4,0.0,0.0,0.0]
[1779014058103,46.22,78436.88,1.4,0.0,0.0,0.0]
[1779014060355,46.22,78436.89,1.4,0.0,0.0,0.0]
[1779014061099,46.22,78436.91,1.4,0.0,0.0,0.0]
[1779014068201,46.22,78431.26,1.4,0.0,0.0,0.0]
[1779014073236,46.22,78432.31,1.4,0.0,0.0,0.0]
[1779014078271,46.22,78432.89,1.4,0.0,0.0,0.0]
[1779014082299,46.22,78444.95,1.4,0.0,0.0,0.0]
[1779014087334,46.22,78447.27,1.4,0.0,0.0,0.0]
[1779014092369,46.22,78446.67,1.4,0.0,0.0,0.0]
[1779014097404,46.22,78446.95,1.4,0.0,0.0,0.0]
[1779014103446,46.22,78446.66,1.4,0.0,0.0,0.0]
[1779014109488,46.22,78446.71,1.4,0.0,0.0,0.0]
[1779014114523,46.22,78447.0,1.4,0.0,0.0,0.0]
[1779014119558,46.22,78452.11,1.4,0.0,0.0,0.0]
[1779014126607,46.22,78457.35,1.4,0.0,0.0,0.0]
[1779014131646,46.22,78464.1,1.4,0.0,0.0,0.0]
[1779014136681,46.22,78468.5,1.4,0.0,0.0,0.0]
[1779014141716,46.22,78470.23,1.4,0.0,0.0,0.0]
[1779014146751,46.22,78468.91,1.4,0.0,0.0,0.0]
[1779014151786,46.22,78468.89,1.4,0.0,0.0,0.0]
[1779014158835,46.22,78470.34,1.4,0.0,0.0,0.0]
[1779014163870,46.22,78470.59,1.4,0.0,0.0,0.0]
[1779014168913,46.22,78479.44,1.4,0.0,0.0,0.0]
[1779014173945,46.22,78491.33,1.4,0.0,0.0,0.0]
[1779014176966,46.22,78503.78,1.4,0.0,0.0,0.0]
[1779014182001,46.22,78504.68,1.4,0.0,0.0,0.0]
[1779014188043,46.22,78507.64,1.4,0.0,0.0,0.0]
[1779014196099,46.22,78508.65,1.4,0.0,0.0,0.0]
[1779014202141,46.22,78509.06,1.4,0.0,0.0,0.0]
[1779014207176,46.22,78508.45,1.4,0.0,0.0,0.0]
[1779014212211,46.22,78507.22,1.4,0.0,0.0,0.0]
[1779014217246,46.22,78508.23,1.4,0.0,0.0,0.0]
[1779014222281,46.22,78503.58,1.4,0.0,0.0,0.0]
[1779014227316,46.22,78504.46,1.4,0.0,0.0,0.0]
[1779014232351,46.22,78505.0,1.4,0.0,0.0,0.0]
[1779014237386,46.22,78505.48,1.4,0.0,0.0,0.0]
[1779014242421,46.22,78498.93,1.4,0.0,0.0,0.0]
[1779014248469,46.22,78489.8,1.4,0.0,0.0,0.0]
[1779014253505,46.22,78487.85,1.4,0.0,0.0,0.0]
[1779014261562,46.22,78486.54,1.4,0.0,0.0,0.0]
[1779014267604,46.22,78487.14,1.4,0.0,0.0,0.0]
[1779014272639,46.22,78481.96,1.4,0.0,0.0,0.0]
[1779014279688,46.22,78481.87,1.4,0.0,0.0,0.0]
[1779014285730,46.22,78481.28,1.4,0.0,0.0,0.0]
[1779014290765,46.22,78481.13,1.4,0.0,0.0,0.0]
[1779014295800,46.22,78479.54,1.4,0.0,0.0,0.0]
[1779014300838,46.22,78485.37,1.4,0.0,0.0,0.0]
[1779014305873,46.22,78486.44,1.4,0.0,0.0,0.0]
[1779014310909,46.22,78488.91,1.4,0.0,0.0,0.0]
[1779014315943,46.22,78489.68,1.4,0.0,0.0,0.0]
[1779014320978,46.22,78488.62,1.4,0.0,0.0,0.0]
[1779014326013,46.22,78495.92,1.4,0.0,0.0,0.0]
[1779014331049,46.22,78496.55,1.4,0.0,0.0,0.0]
[1779014336085,46.22,78497.01,1.4,0.0,0.0,0.0]
[1779014341120,46.22,78497.12,1.4,0.0,0.0,0.0]
[1779014346155,46.22,78492.83,1.4,0.0,0.0,0.0]
[1779014352197,46.22,78492.74,1.4,0.0,0.0,0.0]
[1779014357232,46.22,78489.3,1.4,0.0,0.0,0.0]
[1779014362267,46.22,78488.47,1.4,0.0,0.0,0.0]
[1779014367302,46.22,78488.56,1.4,0.0,0.0,0.0]
[1779014372338,46.22,78488.4,1.4,0.0,0.0,0.0]
[1779014377372,46.22,78485.95,1.4,0.0,0.0,0.0]
[1779014382407,46.22,78485.16,1.4,0.0,0.0,0.0]
[1779014387443,46.22,78483.59,1.4,0.0,0.0,0.0]
[1779014392477,46.22,78474.69,1.4,0.0,0.0,0.0]
[1779014396506,46.22,78459.77,1.4,0.0,0.0,0.0]
[1779014398520,46.22,78448.22,1.4,0.0,0.0,0.0]
[1779014403555,46.22,78443.56,1.4,0.0,0.0,0.0]
[1779014408590,46.22,78441.57,1.4,0.0,0.0,0.0]
[1779014413625,46.22,78440.36,1.4,0.0,0.0,0.0]
[1779014418660,46.22,78438.7,1.4,0.0,0.0,0.0]
[1779014423695,46.22,78434.54,1.4,0.0,0.0,0.0]
[1779014428730,46.22,78427.27,1.4,0.0,0.0,0.0]
[1779014433765,46.22,78427.98,1.4,0.0,0.0,0.0]
[1779014439807,46.22,78427.67,1.4,0.0,0.0,0.0]
[1779014444842,46.22,78419.92,1.4,0.0,0.0,0.0]
[1779014449877,46.22,78415.99,1.4,0.0,0.0,0.0]
[1779014454912,46.22,78421.76,1.4,0.0,0.0,0.0]
[1779014459947,46.22,78420.4,1.4,0.0,0.0,0.0]
[1779014464982,46.22,78419.24,1.4,0.0,0.0,0.0]
[1779014470017,46.22,78419.46,1.4,0.0,0.0,0.0]
[1779014475052,46.22,78419.57,1.4,0.0,0.0,0.0]
[1779014480087,46.22,78419.95,1.4,0.0,0.0,0.0]
[1779014485122,46.22,78419.31,1.4,0.0,0.0,0.0]
[1779014490157,46.22,78417.78,1.4,0.0,0.0,0.0]
[1779014497206,46.22,78414.68,1.4,0.0,0.0,0.0]
[1779014502241,46.22,78414.02,1.4,0.0,0.0,0.0]
[1779014507276,46.22,78414.46,1.4,0.0,0.0,0.0]
[1779014512432,46.22,78413.65,1.4,0.0,0.0,0.0]
[1779014518472,46.22,78413.7,1.4,0.0,0.0,0.0]
[1779014523507,46.22,78403.23,1.4,0.0,0.0,0.0]
[1779014528542,46.22,78401.49,1.4,0.0,0.0,0.0]
[1779014533577,46.22,78400.51,1.4,0.0,0.0,0.0]
[1779014539622,46.22,78403.01,1.4,0.0,0.0,0.0]
[1779014544658,46.22,78403.51,1.4,0.0,0.0,0.0]
[1779014549693,46.22,78403.41,1.4,0.0,0.0,0.0]
[1779014554728,46.22,78404.05,1.4,0.0,0.0,0.0]
[1779014559763,46.22,78407.21,1.4,0.0,0.0,0.0]
[1779014564798,46.22,78408.56,1.4,0.0,0.0,0.0]
[1779014569833,46.22,78413.06,1.4,0.0,0.0,0.0]
[1779014575599,46.22,78413.1,1.4,0.0,0.0,0.0]
[1779014575713,46.22,78413.1,1.4,0.0,0.0,0.0]
[1779014580910,46.22,78413.19,1.4,0.0,0.0,0.0]
[1779014586952,46.22,78413.63,1.4,0.0,0.0,0.0]
[1779014592994,46.22,78413.72,1.4,0.0,0.0,0.0]
[1779014598029,46.22,78414.66,1.4,0.0,0.0,0.0]
[1779014606085,46.22,78415.11,1.4,0.0,0.0,0.0]
[1779014611120,46.22,78414.97,1.4,0.0,0.0,0.0]
[1779014616155,46.22,78415.24,1.4,0.0,0.0,0.0]
[1779014623204,46.22,78414.8,1.4,0.0,0.0,0.0]
[1779014631260,46.22,78416.58,1.4,0.0,0.0,0.0]
[1779014636295,46.22,78421.0,1.4,0.0,0.0,0.0]
[1779014641330,46.22,78420.69,1.4,0.0,0.0,0.0]
[1779014646365,46.22,78423.37,1.4,0.0,0.0,0.0]
[1779014651402,46.22,78425.06,1.4,0.0,0.0,0.0]
[1779014656437,46.22,78425.72,1.4,0.0,0.0,0.0]
[1779014663486,46.22,78431.22,1.4,0.0,0.0,0.0]
[1779014668521,46.22,78420.34,1.4,0.0,0.0,0.0]
[1779014674563,46.22,78416.32,1.4,0.0,0.0,0.0]
[1779014679600,46.22,78419.07,1.4,0.0,0.0,0.0]
[1779014684634,46.22,78426.56,1.4,0.0,0.0,0.0]
[1779014689669,46.22,78433.02,1.4,0.0,0.0,0.0]
[1779014692690,46.22,78446.29,1.4,0.0,0.0,0.0]
[1779014695711,46.22,78458.69,1.4,0.0,0.0,0.0]
[1779014700746,46.22,78456.37,1.4,0.0,0.0,0.0]
[1779014707796,46.22,78452.33,1.4,0.0,0.0,0.0]
[1779014712831,46.22,78456.71,1.4,0.0,0.0,0.0]
[1779014717866,46.22,78457.47,1.4,0.0,0.0,0.0]
[1779014722901,46.22,78458.16,1.4,0.0,0.0,0.0]
[1779014729950,46.22,78456.36,1.4,0.0,0.0,0.0]
[1779014734987,46.22,78455.38,1.4,0.0,0.0,0.0]
[1779014740024,46.22,78455.33,1.4,0.0,0.0,0.0]
[1779014745059,46.22,78455.33,1.4,0.0,0.0,0.0]
[1779014750094,46.22,78455.3,1.4,0.0,0.0,0.0]
[1779014755129,46.22,78455.34,1.4,0.0,0.0,0.0]
[1779014760164,46.22,78455.06,1.4,0.0,0.0,0.0]
[1779014765199,46.22,78455.18,1.4,0.0,0.0,0.0]
[1779014771243,46.22,78449.95,1.4,0.0,0.0,0.0]
[1779014776276,46.22,78448.39,1.4,0.0,0.0,0.0]
[1779014781311,46.22,78448.5,1.4,0.0,0.0,0.0]
[1779014789367,46.22,78447.98,1.4,0.0,0.0,0.0]
[1779014800444,46.22,78448.01,1.4,0.0,0.0,0.0]
[1779014805488,46.22,78447.42,1.4,0.0,0.0,0.0]
[1779014810523,46.22,78443.36,1.4,0.0,0.0,0.0]
[1779014815558,46.22,78442.65,1.4,0.0,0.0,0.0]
[1779014820593,46.22,78442.49,1.4,0.0,0.0,0.0]
[1779014825628,46.22,78443.34,1.4,0.0,0.0,0.0]
[1779014830663,46.22,78442.47,1.4,0.0,0.0,0.0]
[1779014836705,46.22,78442.37,1.4,0.0,0.0,0.0]
[1779014841740,46.22,78441.75,1.4,0.0,0.0,0.0]
[1779014843755,46.22,78430.29,1.4,0.0,0.0,0.0]
[1779014848789,46.22,78435.16,1.4,0.0,0.0,0.0]
[1779014853824,46.22,78435.29,1.4,0.0,0.0,0.0]
[1779014858859,46.22,78436.68,1.4,0.0,0.0,0.0]
[1779014863894,46.22,78438.31,1.4,0.0,0.0,0.0]
[1779014868929,46.22,78439.47,1.4,0.0,0.0,0.0]
[1779014873965,46.22,78440.97,1.4,0.0,0.0,0.0]
[1779014879000,46.22,78441.62,1.4,0.0,0.0,0.0]
[1779014884038,46.22,78441.84,1.4,0.0,0.0,0.0]
[1779014889073,46.22,78442.71,1.4,0.0,0.0,0.0]
[1779014895115,46.22,78441.32,1.4,0.0,0.0,0.0]
[1779014900150,46.22,78439.17,1.4,0.0,0.0,0.0]
[1779014905185,46.22,78434.79,1.4,0.0,0.0,0.0]
[1779014910221,46.22,78430.01,1.4,0.0,0.0,0.0]
[1779014915255,46.22,78426.47,1.4,0.0,0.0,0.0]
[1779014924324,46.22,78426.57,1.4,0.0,0.0,0.0]
[1779014929359,46.22,78425.32,1.4,0.0,0.0,0.0]
[1779014934396,46.22,78422.78,1.4,0.0,0.0,0.0]
[1779014939431,46.22,78421.84,1.4,0.0,0.0,0.0]
[1779014944466,46.22,78421.2,1.4,0.0,0.0,0.0]
[1779014949501,46.22,78414.47,1.4,0.0,0.0,0.0]
[1779014954536,46.22,78413.18,1.4,0.0,0.0,0.0]
[1779014960578,46.22,78413.08,1.4,0.0,0.0,0.0]
[1779014965614,46.22,78413.68,1.4,0.0,0.0,0.0]
[1779014971658,46.22,78413.94,1.4,0.0,0.0,0.0]
[1779014976693,46.22,78415.69,1.4,0.0,0.0,0.0]
[1779014981729,46.22,78427.05,1.4,0.0,0.0,0.0]
[1779014986764,46.22,78426.55,1.4,0.0,0.0,0.0]
[1779014991807,46.22,78429.13,1.4,0.0,0.0,0.0]
[1779014998857,46.22,78429.76,1.4,0.0,0.0,0.0]
[1779015003892,46.22,78429.62,1.4,0.0,0.0,0.0]
[1779015008928,46.22,78429.96,1.4,0.0,0.0,0.0]
[1779015013962,46.22,78431.52,1.4,0.0,0.0,0.0]
[1779015018997,46.22,78430.97,1.4,0.0,0.0,0.0]
[1779015025040,46.22,78427.83,1.4,0.0,0.0,0.0]
[1779015032089,46.22,78425.77,1.4,0.0,0.0,0.0]
[1779015037124,46.22,78427.23,1.4,0.0,0.0,0.0]
[1779015042159,46.22,78430.94,1.4,0.0,0.0,0.0]
[1779015047194,46.22,78430.98,1.4,0.0,0.0,0.0]
[1779015053236,46.22,78425.67,1.4,0.0,0.0,0.0]
[1779015058271,46.22,78423.35,1.4,0.0,0.0,0.0]
[1779015063306,46.22,78417.07,1.4,0.0,0.0,0.0]
[1779015068341,46.22,78412.63,1.4,0.0,0.0,0.0]
[1779015073376,46.22,78411.51,1.4,0.0,0.0,0.0]
[1779015078411,46.22,78411.81,1.4,0.0,0.0,0.0]
[1779015085460,46.22,78411.79,1.4,0.0,0.0,0.0]
[1779015091502,46.22,78412.7,1.4,0.0,0.0,0.0]
[1779015099558,46.22,78412.81,1.4,0.0,0.0,0.0]
[1779015104593,46.22,78415.43,1.4,0.0,0.0,0.0]
[1779015109628,46.22,78419.08,1.4,0.0,0.0,0.0]
[1779015115670,46.22,78418.71,1.4,0.0,0.0,0.0]
[1779015121712,46.22,78418.88,1.4,0.0,0.0,0.0]
[1779015126747,46.22,78418.89,1.4,0.0,0.0,0.0]
[1779015135821,46.22,78418.82,1.4,0.0,0.0,0.0]
[1779015140856,46.22,78420.25,1.4,0.0,0.0,0.0]
[1779015145896,46.22,78425.8,1.4,0.0,0.0,0.0]
[1779015150931,46.22,78424.81,1.4,0.0,0.0,0.0]
[1779015155966,46.22,78436.47,1.4,0.0,0.0,0.0]
[1779015161001,46.22,78444.96,1.4,0.0,0.0,0.0]
[1779015166036,46.22,78451.53,1.4,0.0,0.0,0.0]
[1779015171071,46.22,78453.55,1.4,0.0,0.0,0.0]
[1779015176106,46.22,78448.36,1.4,0.0,0.0,0.0]
[1779015181146,46.22,78444.31,1.4,0.0,0.0,0.0]
[1779015186600,46.22,78437.33,1.4,0.0,0.0,0.0]
[1779015186652,46.22,78437.33,1.4,0.0,0.0,0.0]
[1779015192226,46.22,78438.75,1.4,0.0,0.0,0.0]
[1779015197261,46.22,78438.45,1.4,0.0,0.0,0.0]
[1779015202296,46.22,78438.67,1.4,0.0,0.0,0.0]
[1779015207331,46.22,78439.14,1.4,0.0,0.0,0.0]
[1779015212366,46.22,78439.43,1.4,0.0,0.0,0.0]
[1779015218409,46.22,78439.37,1.4,0.0,0.0,0.0]
[1779015223444,46.22,78438.88,1.4,0.0,0.0,0.0]
[1779015230493,46.22,78438.8,1.4,0.0,0.0,0.0]
[1779015235528,46.22,78438.72,1.4,0.0,0.0,0.0]
[1779015240563,46.22,78438.09,1.4,0.0,0.0,0.0]
[1779015245598,46.22,78437.9,1.4,0.0,0.0,0.0]
[1779015250633,46.22,78434.99,1.4,0.0,0.0,0.0]
[1779015255668,46.22,78435.19,1.4,0.0,0.0,0.0]
[1779015260703,46.22,78423.83,1.4,0.0,0.0,0.0]
[1779015265738,46.22,78424.18,1.4,0.0,0.0,0.0]
[1779015270773,46.22,78424.14,1.4,0.0,0.0,0.0]
[1779015275808,46.22,78418.49,1.4,0.0,0.0,0.0]
[1779015280843,46.22,78417.96,1.4,0.0,0.0,0.0]
[1779015285878,46.22,78417.89,1.4,0.0,0.0,0.0]
[1779015290914,46.22,78416.58,1.4,0.0,0.0,0.0]
[1779015301991,46.22,78416.72,1.4,0.0,0.0,0.0]
[1779015307026,46.22,78420.6,1.4,0.0,0.0,0.0]
[1779015312067,46.22,78420.51,1.4,0.0,0.0,0.0]
[1779015317102,46.22,78419.72,1.4,0.0,0.0,0.0]
[1779015322137,46.22,78420.06,1.4,0.0,0.0,0.0]
[1779015327172,46.22,78419.5,1.4,0.0,0.0,0.0]
[1779015332207,46.22,78419.31,1.4,0.0,0.0,0.0]
[1779015339256,46.22,78416.98,1.4,0.0,0.0,0.0]
[1779015348322,46.22,78419.27,1.4,0.0,0.0,0.0]
[1779015354364,46.22,78422.8,1.4,0.0,0.0,0.0]
[1779015360406,46.22,78428.92,1.4,0.0,0.0,0.0]
[1779015365441,46.22,78428.78,1.4,0.0,0.0,0.0]
[1779015375511,46.22,78428.65,1.4,0.0,0.0,0.0]
[1779015380546,46.22,78427.02,1.4,0.0,0.0,0.0]
[1779015387595,46.22,78427.05,1.4,0.0,0.0,0.0]
[1779015392630,46.22,78424.44,1.4,0.0,0.0,0.0]
[1779015400686,46.22,78423.37,1.4,0.0,0.0,0.0]
[1779015405721,46.22,78422.51,1.4,0.0,0.0,0.0]
[1779015414784,46.22,78422.34,1.4,0.0,0.0,0.0]
[1779015419819,46.22,78424.2,1.4,0.0,0.0,0.0]
[1779015425862,46.22,78424.24,1.4,0.0,0.0,0.0]
[1779015430897,46.22,78423.68,1.4,0.0,0.0,0.0]
[1779015440967,46.22,78423.65,1.4,0.0,0.0,0.0]
[1779015446003,46.22,78417.66,1.4,0.0,0.0,0.0]
[1779015451038,46.22,78415.26,1.4,0.0,0.0,0.0]
[1779015462122,46.22,78415.22,1.4,0.0,0.0,0.0]
[1779015468164,46.22,78415.33,1.4,0.0,0.0,0.0]
[1779015473199,46.22,78415.25,1.4,0.0,0.0,0.0]
[1779015483269,46.22,78415.28,1.4,0.0,0.0,0.0]
[1779015490318,46.22,78417.37,1.4,0.0,0.0,0.0]
[1779015495353,46.22,78411.1,1.4,0.0,0.0,0.0]
[1779015500388,46.22,78405.23,1.4,0.0,0.0,0.0]
[1779015505423,46.22,78406.66,1.4,0.0,0.0,0.0]
[1779015510458,46.22,78408.51,1.4,0.0,0.0,0.0]
[1779015515493,46.22,78409.19,1.4,0.0,0.0,0.0]
[1779015521535,46.22,78407.76,1.4,0.0,0.0,0.0]
[1779015527578,46.22,78407.06,1.4,0.0,0.0,0.0]
[1779015534627,46.22,78408.3,1.4,0.0,0.0,0.0]
[1779015548725,46.22,78408.19,1.4,0.0,0.0,0.0]
[1779015553760,46.22,78407.92,1.4,0.0,0.0,0.0]
[1779015558798,46.22,78407.94,1.4,0.0,0.0,0.0]
[1779015564850,46.22,78412.57,1.4,0.0,0.0,0.0]
[1779015569876,46.22,78422.36,1.4,0.0,0.0,0.0]
[1779015574911,46.22,78422.36,1.4,0.0,0.0,0.0]
[1779015579946,46.22,78424.32,1.4,0.0,0.0,0.0]
[1779015584981,46.22,78433.11,1.4,0.0,0.0,0.0]
[1779015590017,46.22,78434.12,1.4,0.0,0.0,0.0]
[1779015595052,46.22,78437.91,1.4,0.0,0.0,0.0]
[1779015600088,46.22,78440.16,1.4,0.0,0.0,0.0]
[1779015605123,46.22,78440.67,1.4,0.0,0.0,0.0]
[1779015610158,46.22,78444.69,1.4,0.0,0.0,0.0]
[1779015616200,46.22,78447.8,1.4,0.0,0.0,0.0]
[1779015621235,46.22,78449.41,1.4,0.0,0.0,0.0]
[1779015626270,46.22,78448.18,1.4,0.0,0.0,0.0]
[1779015631305,46.22,78448.18,1.4,0.0,0.0,0.0]
[1779015636342,46.22,78447.45,1.4,0.0,0.0,0.0]
[1779015641379,46.22,78446.54,1.4,0.0,0.0,0.0]
[1779015646415,46.22,78441.23,1.4,0.0,0.0,0.0]
[1779015648429,46.22,78423.86,1.4,0.0,0.0,0.0]
[1779015653464,46.22,78419.76,1.4,0.0,0.0,0.0]
[1779015658499,46.22,78414.94,1.4,0.0,0.0,0.0]
[1779015663534,46.22,78409.97,1.4,0.0,0.0,0.0]
[1779015668569,46.22,78406.55,1.4,0.0,0.0,0.0]
[1779015673604,46.22,78401.1,1.4,0.0,0.0,0.0]
[1779015677637,46.22,78386.26,1.4,0.0,0.0,0.0]
[1779015680654,46.22,78374.4,1.4,0.0,0.0,0.0]
[1779015684682,46.22,78362.97,1.4,0.0,0.0,0.0]
[1779015689717,46.22,78366.07,1.4,0.0,0.0,0.0]
[1779015691731,46.22,78358.73,1.4,0.0,0.0,0.0]
[1779015696766,46.22,78352.88,1.4,0.0,0.0,0.0]
[1779015701801,46.22,78352.03,1.4,0.0,0.0,0.0]
[1779015706836,46.22,78346.03,1.4,0.0,0.0,0.0]
[1779015711871,46.22,78358.7,1.4,0.0,0.0,0.0]
[1779015716906,46.22,78361.17,1.4,0.0,0.0,0.0]
[1779015721941,46.22,78356.2,1.4,0.0,0.0,0.0]
[1779015726976,46.22,78355.41,1.4,0.0,0.0,0.0]
[1779015732013,46.22,78353.34,1.4,0.0,0.0,0.0]
[1779015737048,46.22,78345.69,1.4,0.0,0.0,0.0]
[1779015742085,46.22,78353.76,1.4,0.0,0.0,0.0]
[1779015747120,46.22,78357.92,1.4,0.0,0.0,0.0]
[1779015752155,46.22,78366.05,1.4,0.0,0.0,0.0]
[1779015757195,46.22,78366.84,1.4,0.0,0.0,0.0]
[1779015762230,46.22,78365.97,1.4,0.0,0.0,0.0]
[1779015767265,46.22,78362.07,1.4,0.0,0.0,0.0]
[1779015772300,46.22,78360.68,1.4,0.0,0.0,0.0]
[1779015780356,46.22,78360.93,1.4,0.0,0.0,0.0]
[1779015787405,46.22,78360.49,1.4,0.0,0.0,0.0]
[1779015793447,46.22,78360.72,1.4,0.0,0.0,0.0]
[1779015797599,46.22,78362.12,1.4,0.0,0.0,0.0]
[1779015797875,46.22,78362.12,1.4,0.0,0.0,0.0]
[1779015803517,46.22,78362.13,1.4,0.0,0.0,0.0]
[1779015814594,46.22,78361.04,1.4,0.0,0.0,0.0]
[1779015822650,46.22,78361.17,1.4,0.0,0.0,0.0]
[1779015829699,46.22,78362.13,1.4,0.0,0.0,0.0]
[1779015834735,46.22,78361.87,1.4,0.0,0.0,0.0]
[1779015839770,46.22,78363.25,1.4,0.0,0.0,0.0]
[1779015850847,46.22,78365.8,1.4,0.0,0.0,0.0]
[1779015855883,46.22,78366.2,1.4,0.0,0.0,0.0]
[1779015862931,46.22,78366.77,1.4,0.0,0.0,0.0]
[1779015867966,46.22,78366.64,1.4,0.0,0.0,0.0]
[1779015874323,46.22,78366.68,1.4,0.0,0.0,0.0]
[1779015875519,46.22,78366.68,1.4,0.0,0.0,0.0]
[1779015881057,46.22,78366.68,1.4,0.0,0.0,0.0]
[1779015886092,46.22,78375.5,1.4,0.0,0.0,0.0]
[1779015891127,46.22,78378.31,1.4,0.0,0.0,0.0]
[1779015896162,46.22,78379.73,1.4,0.0,0.0,0.0]
[1779015901198,46.22,78385.32,1.4,0.0,0.0,0.0]
[1779015913282,46.22,78386.11,1.4,0.0,0.0,0.0]
[1779015918317,46.22,78386.32,1.4,0.0,0.0,0.0]
[1779015923353,46.22,78387.21,1.4,0.0,0.0,0.0]
[1779015929395,46.22,78387.67,1.4,0.0,0.0,0.0]
[1779015933423,46.22,78379.3,1.4,0.0,0.0,0.0]
[1779015938458,46.22,78379.44,1.4,0.0,0.0,0.0]
[1779015943493,46.22,78379.18,1.4,0.0,0.0,0.0]
[1779015952556,46.22,78378.71,1.4,0.0,0.0,0.0]
[1779015957593,46.22,78380.07,1.4,0.0,0.0,0.0]
[1779015963636,46.22,78379.02,1.4,0.0,0.0,0.0]
[1779015976727,46.22,78379.23,1.4,0.0,0.0,0.0]
[1779015986797,46.22,78379.23,1.4,0.0,0.0,0.0]
[1779015992839,46.22,78379.27,1.4,0.0,0.0,0.0]
[1779016005930,46.22,78378.96,1.4,0.0,0.0,0.0]
[1779016018014,46.22,78379.5,1.4,0.0,0.0,0.0]
[1779016024057,46.22,78378.83,1.4,0.0,0.0,0.0]
[1779016029092,46.22,78378.88,1.4,0.0,0.0,0.0]
[1779016034127,46.22,78378.92,1.4,0.0,0.0,0.0]
[1779016039162,46.22,78378.68,1.4,0.0,0.0,0.0]
[1779016044199,46.22,78373.59,1.4,0.0,0.0,0.0]
[1779016049232,46.22,78372.43,1.4,0.0,0.0,0.0]
[1779016054267,46.22,78372.03,1.4,0.0,0.0,0.0]
[1779016059302,46.22,78379.02,1.4,0.0,0.0,0.0]
[1779016064337,46.22,78379.35,1.4,0.0,0.0,0.0]
[1779016072393,46.22,78378.65,1.4,0.0,0.0,0.0]
[1779016077428,46.22,78378.4,1.4,0.0,0.0,0.0]
[1779016082463,46.22,78378.62,1.4,0.0,0.0,0.0]
[1779016087498,46.22,78378.99,1.4,0.0,0.0,0.0]
[1779016094547,46.22,78380.72,1.4,0.0,0.0,0.0]
[1779016099582,46.22,78380.66,1.4,0.0,0.0,0.0]
[1779016104617,46.22,78381.1,1.4,0.0,0.0,0.0]
[1779016109652,46.22,78382.63,1.4,0.0,0.0,0.0]
[1779016114687,46.22,78386.29,1.4,0.0,0.0,0.0]
[1779016119722,46.22,78389.73,1.4,0.0,0.0,0.0]
[1779016124757,46.22,78389.65,1.4,0.0,0.0,0.0]
[1779016129792,46.22,78389.84,1.4,0.0,0.0,0.0]
[1779016140873,46.22,78390.09,1.4,0.0,0.0,0.0]
[1779016145905,46.22,78399.19,1.4,0.0,0.0,0.0]
[1779016151947,46.22,78405.61,1.4,0.0,0.0,0.0]
[1779016156982,46.22,78421.12,1.4,0.0,0.0,0.0]
[1779016162018,46.22,78427.0,1.4,0.0,0.0,0.0]
[1779016167053,46.22,78419.89,1.4,0.0,0.0,0.0]
[1779016172088,46.22,78418.75,1.4,0.0,0.0,0.0]
[1779016180144,46.22,78417.97,1.4,0.0,0.0,0.0]
[1779016185179,46.22,78417.69,1.4,0.0,0.0,0.0]
[1779016191221,46.22,78416.96,1.4,0.0,0.0,0.0]
[1779016196256,46.22,78417.46,1.4,0.0,0.0,0.0]
[1779016201294,46.22,78418.23,1.4,0.0,0.0,0.0]
[1779016206329,46.22,78421.57,1.4,0.0,0.0,0.0]
[1779016211364,46.22,78419.84,1.4,0.0,0.0,0.0]
[1779016216400,46.22,78420.91,1.4,0.0,0.0,0.0]
[1779016221435,46.22,78422.6,1.4,0.0,0.0,0.0]
[1779016226470,46.22,78420.79,1.4,0.0,0.0,0.0]
[1779016232512,46.22,78420.24,1.4,0.0,0.0,0.0]
[1779016240568,46.22,78417.62,1.4,0.0,0.0,0.0]
[1779016246610,46.22,78414.3,1.4,0.0,0.0,0.0]
[1779016252652,46.22,78411.05,1.4,0.0,0.0,0.0]
[1779016257688,46.22,78410.9,1.4,0.0,0.0,0.0]
[1779016262723,46.22,78411.54,1.4,0.0,0.0,0.0]
[1779016267758,46.22,78412.55,1.4,0.0,0.0,0.0]
[1779016272793,46.22,78412.06,1.4,0.0,0.0,0.0]
[1779016277828,46.22,78411.32,1.4,0.0,0.0,0.0]
[1779016282863,46.22,78411.51,1.4,0.0,0.0,0.0]
[1779016287903,46.22,78410.55,1.4,0.0,0.0,0.0]
[1779016292937,46.22,78404.32,1.4,0.0,0.0,0.0]
[1779016297972,46.22,78401.38,1.4,0.0,0.0,0.0]
[1779016303007,46.22,78397.08,1.4,0.0,0.0,0.0]
[1779016308043,46.22,78396.86,1.4,0.0,0.0,0.0]
[1779016313078,46.22,78403.14,1.4,0.0,0.0,0.0]
[1779016318113,46.22,78403.92,1.4,0.0,0.0,0.0]
[1779016323148,46.22,78406.79,1.4,0.0,0.0,0.0]
[1779016328183,46.22,78407.22,1.4,0.0,0.0,0.0]
[1779016333218,46.22,78407.93,1.4,0.0,0.0,0.0]
[1779016338254,46.22,78405.56,1.4,0.0,0.0,0.0]
[1779016343289,46.22,78405.6,1.4,0.0,0.0,0.0]
[1779016348324,46.22,78404.51,1.4,0.0,0.0,0.0]
[1779016353359,46.22,78403.31,1.4,0.0,0.0,0.0]
[1779016360408,46.22,78403.03,1.4,0.0,0.0,0.0]
[1779016365444,46.22,78402.99,1.4,0.0,0.0,0.0]
[1779016370482,46.22,78402.63,1.4,0.0,0.0,0.0]
[1779016375517,46.22,78404.3,1.4,0.0,0.0,0.0]
[1779016380552,46.22,78405.02,1.4,0.0,0.0,0.0]
[1779016385587,46.22,78404.2,1.4,0.0,0.0,0.0]
[1779016391629,46.22,78404.61,1.4,0.0,0.0,0.0]
[1779016398678,46.22,78404.41,1.4,0.0,0.0,0.0]
[1779016404720,46.22,78404.84,1.4,0.0,0.0,0.0]
[1779016408602,46.22,78404.72,1.4,0.0,0.0,0.0]
[1779016409244,46.22,78404.55,1.4,0.0,0.0,0.0]
[1779016414790,46.22,78397.3,1.4,0.0,0.0,0.0]
[1779016419825,46.22,78390.72,1.4,0.0,0.0,0.0]
[1779016425867,46.22,78388.8,1.4,0.0,0.0,0.0]
[1779016430903,46.22,78389.08,1.4,0.0,0.0,0.0]
[1779016435938,46.22,78388.48,1.4,0.0,0.0,0.0]
[1779016440973,46.22,78382.99,1.4,0.0,0.0,0.0]
[1779016446008,46.22,78380.09,1.4,0.0,0.0,0.0]
[1779016452051,46.22,78378.05,1.4,0.0,0.0,0.0]
[1779016457086,46.22,78377.23,1.4,0.0,0.0,0.0]
[1779016462121,46.22,78364.38,1.4,0.0,0.0,0.0]
[1779016467156,46.22,78358.74,1.4,0.0,0.0,0.0]
[1779016471185,46.22,78344.15,1.4,0.0,0.0,0.0]
[1779016476221,46.22,78340.94,1.4,0.0,0.0,0.0]
[1779016481257,46.22,78341.64,1.4,0.0,0.0,0.0]
[1779016486293,46.22,78342.19,1.4,0.0,0.0,0.0]
[1779016491328,46.22,78342.41,1.4,0.0,0.0,0.0]
[1779016496363,46.22,78341.65,1.4,0.0,0.0,0.0]
[1779016501398,46.22,78342.83,1.4,0.0,0.0,0.0]
[1779016506434,46.22,78346.67,1.4,0.0,0.0,0.0]
[1779016511468,46.22,78348.72,1.4,0.0,0.0,0.0]
[1779016516503,46.22,78352.62,1.4,0.0,0.0,0.0]
[1779016521539,46.22,78344.9,1.4,0.0,0.0,0.0]
[1779016526575,46.22,78344.51,1.4,0.0,0.0,0.0]
[1779016531610,46.22,78344.01,1.4,0.0,0.0,0.0]
[1779016534631,46.22,78330.76,1.4,0.0,0.0,0.0]
[1779016539666,46.22,78324.42,1.4,0.0,0.0,0.0]
[1779016544701,46.22,78323.59,1.4,0.0,0.0,0.0]
[1779016545708,46.22,78306.23,1.4,0.0,0.0,0.0]
[1779016550745,46.22,78312.64,1.4,0.0,0.0,0.0]
[1779016555780,46.22,78315.25,1.4,0.0,0.0,0.0]
[1779016560815,46.22,78315.87,1.4,0.0,0.0,0.0]
[1779016565850,46.22,78316.3,1.4,0.0,0.0,0.0]
[1779016570885,46.22,78315.53,1.4,0.0,0.0,0.0]
[1779016575920,46.22,78309.75,1.4,0.0,0.0,0.0]
[1779016580955,46.22,78309.12,1.4,0.0,0.0,0.0]
[1779016585992,46.22,78306.44,1.4,0.0,0.0,0.0]
[1779016588006,46.22,78293.94,1.4,0.0,0.0,0.0]
[1779016593041,46.22,78299.52,1.4,0.0,0.0,0.0]
[1779016598076,46.22,78304.75,1.4,0.0,0.0,0.0]
[1779016603112,46.22,78307.29,1.4,0.0,0.0,0.0]
[1779016610161,46.22,78309.32,1.4,0.0,0.0,0.0]
[1779016616203,46.22,78310.07,1.4,0.0,0.0,0.0]
[1779016621238,46.22,78311.85,1.4,0.0,0.0,0.0]
[1779016630301,46.22,78311.5,1.4,0.0,0.0,0.0]
[1779016635336,46.22,78311.58,1.4,0.0,0.0,0.0]
[1779016640371,46.22,78311.84,1.4,0.0,0.0,0.0]
[1779016645408,46.22,78308.76,1.4,0.0,0.0,0.0]
[1779016650443,46.22,78309.12,1.4,0.0,0.0,0.0]
[1779016655479,46.22,78308.28,1.4,0.0,0.0,0.0]
[1779016660513,46.22,78302.19,1.4,0.0,0.0,0.0]
[1779016666555,46.22,78299.56,1.4,0.0,0.0,0.0]
[1779016671596,46.22,78297.34,1.4,0.0,0.0,0.0]
[1779016676625,46.22,78295.27,1.4,0.0,0.0,0.0]
[1779016681660,46.22,78295.98,1.4,0.0,0.0,0.0]
[1779016686696,46.22,78293.9,1.4,0.0,0.0,0.0]
[1779016691730,46.22,78292.86,1.4,0.0,0.0,0.0]
[1779016696765,46.22,78292.64,1.4,0.0,0.0,0.0]
[1779016701800,46.22,78291.37,1.4,0.0,0.0,0.0]
[1779016706835,46.22,78299.09,1.4,0.0,0.0,0.0]
[1779016712877,46.22,78300.28,1.4,0.0,0.0,0.0]
[1779016717912,46.22,78303.23,1.4,0.0,0.0,0.0]
[1779016722947,46.22,78309.09,1.4,0.0,0.0,0.0]
[1779016727982,46.22,78312.02,1.4,0.0,0.0,0.0]
[1779016734025,46.22,78312.64,1.4,0.0,0.0,0.0]
[1779016748123,46.22,78312.8,1.4,0.0,0.0,0.0]
[1779016753158,46.22,78312.88,1.4,0.0,0.0,0.0]
[1779016758193,46.22,78312.81,1.4,0.0,0.0,0.0]
[1779016763228,46.22,78312.78,1.4,0.0,0.0,0.0]
[1779016768263,46.22,78312.85,1.4,0.0,0.0,0.0]
[1779016773298,46.22,78312.74,1.4,0.0,0.0,0.0]
[1779016778333,46.22,78312.56,1.4,0.0,0.0,0.0]
[1779016783368,46.22,78312.67,1.4,0.0,0.0,0.0]
[1779016788403,46.22,78310.67,1.4,0.0,0.0,0.0]
[1779016793438,46.22,78301.08,1.4,0.0,0.0,0.0]
[1779016798473,46.22,78308.5,1.4,0.0,0.0,0.0]
[1779016803508,46.22,78309.91,1.4,0.0,0.0,0.0]
[1779016808544,46.22,78312.66,1.4,0.0,0.0,0.0]
[1779016813579,46.22,78311.67,1.4,0.0,0.0,0.0]
[1779016818614,46.22,78308.6,1.4,0.0,0.0,0.0]
[1779016823649,46.22,78307.48,1.4,0.0,0.0,0.0]
[1779016828684,46.22,78307.36,1.4,0.0,0.0,0.0]
[1779016833719,46.22,78302.92,1.4,0.0,0.0,0.0]
[1779016838754,46.22,78292.88,1.4,0.0,0.0,0.0]
[1779016843789,46.22,78287.73,1.4,0.0,0.0,0.0]
[1779016848824,46.22,78290.98,1.4,0.0,0.0,0.0]
[1779016854866,46.22,78301.55,1.4,0.0,0.0,0.0]
[1779016860908,46.22,78299.14,1.4,0.0,0.0,0.0]
[1779016865944,46.22,78299.9,1.4,0.0,0.0,0.0]
[1779016870979,46.22,78304.06,1.4,0.0,0.0,0.0]
[1779016876019,46.22,78308.33,1.4,0.0,0.0,0.0]
[1779016883064,46.22,78309.78,1.4,0.0,0.0,0.0]
[1779016889106,46.22,78310.06,1.4,0.0,0.0,0.0]
[1779016898169,46.22,78311.16,1.4,0.0,0.0,0.0]
[1779016903204,46.22,78311.99,1.4,0.0,0.0,0.0]
[1779016915291,46.22,78312.09,1.4,0.0,0.0,0.0]
[1779016920326,46.22,78312.8,1.4,0.0,0.0,0.0]
[1779016926368,46.22,78315.22,1.4,0.0,0.0,0.0]
[1779016931403,46.22,78314.36,1.4,0.0,0.0,0.0]
[1779016938452,46.22,78314.34,1.4,0.0,0.0,0.0]
[1779016943494,46.22,78316.85,1.4,0.0,0.0,0.0]
[1779016948529,46.22,78318.58,1.4,0.0,0.0,0.0]
[1779016953564,46.22,78319.98,1.4,0.0,0.0,0.0]
[1779016962627,46.22,78320.68,1.4,0.0,0.0,0.0]
[1779016968669,46.22,78320.03,1.4,0.0,0.0,0.0]
[1779016973705,46.22,78321.01,1.4,0.0,0.0,0.0]
[1779016980754,46.22,78321.74,1.4,0.0,0.0,0.0]
[1779016987803,46.22,78321.99,1.4,0.0,0.0,0.0]
[1779016996866,46.22,78323.01,1.4,0.0,0.0,0.0]
[1779017001901,46.22,78322.37,1.4,0.0,0.0,0.0]
[1779017008950,46.22,78322.46,1.4,0.0,0.0,0.0]
[1779017017006,46.22,78322.62,1.4,0.0,0.0,0.0]
[1779017019602,46.22,78322.43,1.4,0.0,0.0,0.0]
[1779017019772,46.22,78322.7,1.4,0.0,0.0,0.0]
[1779017025062,46.22,78328.22,1.4,0.0,0.0,0.0]
[1779017032111,46.22,78331.07,1.4,0.0,0.0,0.0]
[1779017042181,46.22,78328.3,1.4,0.0,0.0,0.0]
[1779017047216,46.22,78326.5,1.4,0.0,0.0,0.0]
[1779017053258,46.22,78325.1,1.4,0.0,0.0,0.0]
[1779017062321,46.22,78325.3,1.4,0.0,0.0,0.0]
[1779017070377,46.22,78325.11,1.4,0.0,0.0,0.0]
[1779017075412,46.22,78328.63,1.4,0.0,0.0,0.0]
[1779017080447,46.22,78337.54,1.4,0.0,0.0,0.0]
[1779017085482,46.22,78342.52,1.4,0.0,0.0,0.0]
[1779017096563,46.22,78344.57,1.4,0.0,0.0,0.0]
[1779017101597,46.22,78336.95,1.4,0.0,0.0,0.0]
[1779017106632,46.22,78340.6,1.4,0.0,0.0,0.0]
[1779017113681,46.22,78341.7,1.4,0.0,0.0,0.0]
[1779017122746,46.22,78342.37,1.4,0.0,0.0,0.0]
[1779017131809,46.22,78343.34,1.4,0.0,0.0,0.0]
[1779017136844,46.22,78347.02,1.4,0.0,0.0,0.0]
[1779017141879,46.22,78347.67,1.4,0.0,0.0,0.0]
[1779017148930,46.22,78349.36,1.4,0.0,0.0,0.0]
[1779017153968,46.22,78348.54,1.4,0.0,0.0,0.0]
[1779017161017,46.22,78349.0,1.4,0.0,0.0,0.0]
[1779017166052,46.22,78347.71,1.4,0.0,0.0,0.0]
[1779017175115,46.22,78349.04,1.4,0.0,0.0,0.0]
[1779017180150,46.22,78349.34,1.4,0.0,0.0,0.0]
[1779017185185,46.22,78349.19,1.4,0.0,0.0,0.0]
[1779017190220,46.22,78348.83,1.4,0.0,0.0,0.0]
[1779017195256,46.22,78348.63,1.4,0.0,0.0,0.0]
[1779017200290,46.22,78348.41,1.4,0.0,0.0,0.0]
[1779017205325,46.22,78348.88,1.4,0.0,0.0,0.0]
[1779017210360,46.22,78351.09,1.4,0.0,0.0,0.0]
[1779017215395,46.22,78351.07,1.4,0.0,0.0,0.0]
[1779017220430,46.22,78350.61,1.4,0.0,0.0,0.0]
[1779017225465,46.22,78350.49,1.4,0.0,0.0,0.0]
[1779017230500,46.22,78350.47,1.4,0.0,0.0,0.0]
[1779017235535,46.22,78350.25,1.4,0.0,0.0,0.0]
[1779017240570,46.22,78346.37,1.4,0.0,0.0,0.0]
[1779017245606,46.22,78346.41,1.4,0.0,0.0,0.0]
[1779017250642,46.22,78346.55,1.4,0.0,0.0,0.0]
[1779017255678,46.22,78346.5,1.4,0.0,0.0,0.0]
[1779017260712,46.22,78346.81,1.4,0.0,0.0,0.0]
[1779017264740,46.22,78332.34,1.4,0.0,0.0,0.0]
[1779017269775,46.22,78329.71,1.4,0.0,0.0,0.0]
[1779017274810,46.22,78329.61,1.4,0.0,0.0,0.0]
[1779017279845,46.22,78328.73,1.4,0.0,0.0,0.0]
[1779017284880,46.22,78329.45,1.4,0.0,0.0,0.0]
[1779017289915,46.22,78329.2,1.4,0.0,0.0,0.0]
[1779017294950,46.22,78328.75,1.4,0.0,0.0,0.0]
[1779017299986,46.22,78327.79,1.4,0.0,0.0,0.0]
[1779017305022,46.22,78328.69,1.4,0.0,0.0,0.0]
[1779017310057,46.22,78329.28,1.4,0.0,0.0,0.0]
[1779017315094,46.22,78329.4,1.4,0.0,0.0,0.0]
[1779017320129,46.22,78326.39,1.4,0.0,0.0,0.0]
[1779017325164,46.22,78325.86,1.4,0.0,0.0,0.0]
[1779017330199,46.22,78321.73,1.4,0.0,0.0,0.0]
[1779017335234,46.22,78321.42,1.4,0.0,0.0,0.0]
[1779017340269,46.22,78322.0,1.4,0.0,0.0,0.0]
[1779017345304,46.22,78321.93,1.4,0.0,0.0,0.0]
[1779017350339,46.22,78321.2,1.4,0.0,0.0,0.0]
[1779017355374,46.22,78320.82,1.4,0.0,0.0,0.0]
[1779017360409,46.22,78319.37,1.4,0.0,0.0,0.0]
[1779017365444,46.22,78317.8,1.4,0.0,0.0,0.0]
[1779017370479,46.22,78317.76,1.4,0.0,0.0,0.0]
[1779017375514,46.22,78320.31,1.4,0.0,0.0,0.0]
[1779017380550,46.22,78319.59,1.4,0.0,0.0,0.0]
[1779017386592,46.22,78323.52,1.4,0.0,0.0,0.0]
[1779017391627,46.22,78321.83,1.4,0.0,0.0,0.0]
[1779017397669,46.22,78321.92,1.4,0.0,0.0,0.0]
[1779017402705,46.22,78322.23,1.4,0.0,0.0,0.0]
[1779017408747,46.22,78322.3,1.4,0.0,0.0,0.0]
[1779017413782,46.22,78329.94,1.4,0.0,0.0,0.0]
[1779017418818,46.22,78326.88,1.4,0.0,0.0,0.0]
[1779017423853,46.22,78329.11,1.4,0.0,0.0,0.0]
[1779017428888,46.22,78324.8,1.4,0.0,0.0,0.0]
[1779017435939,46.22,78326.5,1.4,0.0,0.0,0.0]
[1779017440974,46.22,78327.58,1.4,0.0,0.0,0.0]
[1779017447016,46.22,78327.49,1.4,0.0,0.0,0.0]
[1779017455073,46.22,78327.5,1.4,0.0,0.0,0.0]
[1779017460108,46.22,78323.65,1.4,0.0,0.0,0.0]
[1779017465143,46.22,78323.26,1.4,0.0,0.0,0.0]
[1779017468164,46.22,78308.27,1.4,0.0,0.0,0.0]
[1779017477227,46.22,78307.41,1.4,0.0,0.0,0.0]
[1779017482268,46.22,78306.73,1.4,0.0,0.0,0.0]
[1779017487304,46.22,78306.98,1.4,0.0,0.0,0.0]
[1779017492338,46.22,78306.72,1.4,0.0,0.0,0.0]
[1779017497373,46.22,78297.7,1.4,0.0,0.0,0.0]
[1779017503415,46.22,78293.91,1.4,0.0,0.0,0.0]
[1779017508450,46.22,78287.5,1.4,0.0,0.0,0.0]
[1779017513485,46.22,78281.14,1.4,0.0,0.0,0.0]
[1779017518532,46.22,78278.58,1.4,0.0,0.0,0.0]
[1779017523563,46.22,78281.65,1.4,0.0,0.0,0.0]
[1779017530612,46.22,78281.96,1.4,0.0,0.0,0.0]
[1779017535647,46.22,78283.15,1.4,0.0,0.0,0.0]
[1779017540682,46.22,78282.63,1.4,0.0,0.0,0.0]
[1779017546724,46.22,78282.6,1.4,0.0,0.0,0.0]
[1779017551759,46.22,78282.57,1.4,0.0,0.0,0.0]
[1779017556794,46.22,78281.44,1.4,0.0,0.0,0.0]
[1779017561829,46.22,78282.3,1.4,0.0,0.0,0.0]
[1779017564850,46.22,78293.87,1.4,0.0,0.0,0.0]
[1779017570892,46.22,78295.26,1.4,0.0,0.0,0.0]
[1779017577943,46.22,78295.64,1.4,0.0,0.0,0.0]
[1779017582981,46.22,78302.41,1.4,0.0,0.0,0.0]
[1779017588016,46.22,78308.51,1.4,0.0,0.0,0.0]
[1779017593051,46.22,78312.4,1.4,0.0,0.0,0.0]
[1779017598087,46.22,78319.36,1.4,0.0,0.0,0.0]
[1779017603122,46.22,78321.16,1.4,0.0,0.0,0.0]
[1779017608157,46.22,78326.42,1.4,0.0,0.0,0.0]
[1779017613192,46.22,78333.89,1.4,0.0,0.0,0.0]
[1779017618227,46.22,78337.04,1.4,0.0,0.0,0.0]
[1779017620259,46.22,78354.47,1.4,0.0,0.0,0.0]
[1779017621254,46.22,78370.67,1.4,0.0,0.0,0.0]
[1779017626289,46.22,78370.33,1.4,0.0,0.0,0.0]
[1779017630604,46.22,78363.61,1.4,0.0,0.0,0.0]
[1779017630905,46.22,78363.61,1.4,0.0,0.0,0.0]
[1779017636360,46.22,78367.45,1.4,0.0,0.0,0.0]
[1779017641395,46.22,78370.14,1.4,0.0,0.0,0.0]
[1779017646431,46.22,78373.74,1.4,0.0,0.0,0.0]
[1779017651466,46.22,78364.92,1.4,0.0,0.0,0.0]
[1779017656501,46.22,78361.15,1.4,0.0,0.0,0.0]
[1779017661536,46.22,78359.34,1.4,0.0,0.0,0.0]
[1779017666571,46.22,78350.12,1.4,0.0,0.0,0.0]
[1779017671606,46.22,78350.67,1.4,0.0,0.0,0.0]
[1779017678655,46.22,78350.2,1.4,0.0,0.0,0.0]
[1779017683690,46.22,78354.12,1.4,0.0,0.0,0.0]
[1779017688725,46.22,78360.31,1.4,0.0,0.0,0.0]
[1779017692753,46.22,78372.36,1.4,0.0,0.0,0.0]
[1779017697789,46.22,78365.43,1.4,0.0,0.0,0.0]
[1779017702824,46.22,78365.37,1.4,0.0,0.0,0.0]
[1779017707859,46.22,78365.25,1.4,0.0,0.0,0.0]
[1779017712894,46.22,78362.56,1.4,0.0,0.0,0.0]
[1779017717929,46.22,78362.43,1.4,0.0,0.0,0.0]
[1779017722965,46.22,78353.9,1.4,0.0,0.0,0.0]
[1779017728000,46.22,78346.85,1.4,0.0,0.0,0.0]
[1779017733035,46.22,78347.33,1.4,0.0,0.0,0.0]
[1779017741091,46.22,78347.39,1.4,0.0,0.0,0.0]
[1779017746126,46.22,78346.71,1.4,0.0,0.0,0.0]
[1779017751161,46.22,78346.65,1.4,0.0,0.0,0.0]
[1779017756197,46.22,78346.29,1.4,0.0,0.0,0.0]
[1779017762239,46.22,78345.96,1.4,0.0,0.0,0.0]
[1779017767274,46.22,78346.38,1.4,0.0,0.0,0.0]
[1779017772309,46.22,78346.4,1.4,0.0,0.0,0.0]
[1779017778352,46.22,78342.69,1.4,0.0,0.0,0.0]
[1779017783386,46.22,78337.28,1.4,0.0,0.0,0.0]
[1779017788425,46.22,78331.91,1.4,0.0,0.0,0.0]
[1779017793461,46.22,78332.78,1.4,0.0,0.0,0.0]
[1779017798496,46.22,78331.49,1.4,0.0,0.0,0.0]
[1779017803534,46.22,78329.99,1.4,0.0,0.0,0.0]
[1779017808571,46.22,78329.09,1.4,0.0,0.0,0.0]
[1779017814613,46.22,78327.17,1.4,0.0,0.0,0.0]
[1779017819648,46.22,78325.72,1.4,0.0,0.0,0.0]
[1779017825691,46.22,78318.53,1.4,0.0,0.0,0.0]
[1779017830726,46.22,78318.66,1.4,0.0,0.0,0.0]
[1779017835761,46.22,78317.66,1.4,0.0,0.0,0.0]
[1779017840796,46.22,78317.64,1.4,0.0,0.0,0.0]
[1779017845831,46.22,78322.63,1.4,0.0,0.0,0.0]
[1779017850866,46.22,78333.49,1.4,0.0,0.0,0.0]
[1779017855901,46.22,78333.11,1.4,0.0,0.0,0.0]
[1779017860936,46.22,78334.58,1.4,0.0,0.0,0.0]
[1779017865971,46.22,78334.76,1.4,0.0,0.0,0.0]
[1779017871006,46.22,78334.73,1.4,0.0,0.0,0.0]
[1779017876041,46.22,78336.47,1.4,0.0,0.0,0.0]
[1779017881076,46.22,78344.99,1.4,0.0,0.0,0.0]
[1779017886111,46.22,78338.15,1.4,0.0,0.0,0.0]
[1779017891146,46.22,78337.15,1.4,0.0,0.0,0.0]
[1779017896181,46.22,78336.25,1.4,0.0,0.0,0.0]
[1779017901216,46.22,78333.54,1.4,0.0,0.0,0.0]
[1779017906251,46.22,78331.79,1.4,0.0,0.0,0.0]
[1779017911286,46.22,78331.21,1.4,0.0,0.0,0.0]
[1779017916321,46.22,78331.05,1.4,0.0,0.0,0.0]
[1779017921356,46.22,78330.28,1.4,0.0,0.0,0.0]
[1779017926391,46.22,78330.5,1.4,0.0,0.0,0.0]
[1779017933440,46.22,78329.86,1.4,0.0,0.0,0.0]
[1779017939482,46.22,78335.76,1.4,0.0,0.0,0.0]
[1779017944517,46.22,78335.14,1.4,0.0,0.0,0.0]
[1779017949552,46.22,78335.31,1.4,0.0,0.0,0.0]
[1779017954587,46.22,78337.09,1.4,0.0,0.0,0.0]
[1779017959622,46.22,78338.05,1.4,0.0,0.0,0.0]
[1779017965668,46.22,78337.62,1.4,0.0,0.0,0.0]
[1779017970703,46.22,78337.72,1.4,0.0,0.0,0.0]
[1779017975738,46.22,78337.72,1.4,0.0,0.0,0.0]
[1779017980773,46.22,78336.37,1.4,0.0,0.0,0.0]
[1779017989836,46.22,78336.23,1.4,0.0,0.0,0.0]
[1779017994871,46.22,78335.34,1.4,0.0,0.0,0.0]
[1779017999906,46.22,78334.59,1.4,0.0,0.0,0.0]
[1779018002932,46.22,78345.84,1.4,0.0,0.0,0.0]
[1779018007966,46.22,78351.24,1.4,0.0,0.0,0.0]
[1779018013003,46.22,78353.82,1.4,0.0,0.0,0.0]
[1779018018038,46.22,78358.2,1.4,0.0,0.0,0.0]
[1779018023073,46.22,78371.72,1.4,0.0,0.0,0.0]
[1779018028108,46.22,78372.37,1.4,0.0,0.0,0.0]
[1779018033143,46.22,78369.96,1.4,0.0,0.0,0.0]
[1779018038178,46.22,78370.08,1.4,0.0,0.0,0.0]
[1779018043213,46.22,78370.27,1.4,0.0,0.0,0.0]
[1779018048248,46.22,78370.61,1.4,0.0,0.0,0.0]
[1779018053283,46.22,78368.5,1.4,0.0,0.0,0.0]
[1779018058318,46.22,78369.52,1.4,0.0,0.0,0.0]
[1779018063353,46.22,78369.63,1.4,0.0,0.0,0.0]
[1779018074430,46.22,78371.24,1.4,0.0,0.0,0.0]
[1779018079465,46.22,78371.02,1.4,0.0,0.0,0.0]
[1779018084500,46.22,78371.77,1.4,0.0,0.0,0.0]
[1779018090543,46.22,78374.14,1.4,0.0,0.0,0.0]
[1779018095581,46.22,78374.24,1.4,0.0,0.0,0.0]
[1779018102630,46.22,78374.5,1.4,0.0,0.0,0.0]
[1779018107665,46.22,78376.75,1.4,0.0,0.0,0.0]
[1779018112700,46.22,78381.97,1.4,0.0,0.0,0.0]
[1779018117735,46.22,78382.65,1.4,0.0,0.0,0.0]
[1779018122770,46.22,78382.27,1.4,0.0,0.0,0.0]
[1779018127805,46.22,78390.91,1.4,0.0,0.0,0.0]
[1779018133847,46.22,78392.89,1.4,0.0,0.0,0.0]
[1779018138882,46.22,78387.13,1.4,0.0,0.0,0.0]
[1779018144926,46.22,78382.29,1.4,0.0,0.0,0.0]
[1779018149964,46.22,78382.08,1.4,0.0,0.0,0.0]
[1779018155007,46.22,78380.58,1.4,0.0,0.0,0.0]
[1779018160038,46.22,78380.76,1.4,0.0,0.0,0.0]
[1779018166080,46.22,78382.63,1.4,0.0,0.0,0.0]
[1779018171115,46.22,78386.6,1.4,0.0,0.0,0.0]
[1779018176150,46.22,78383.2,1.4,0.0,0.0,0.0]
[1779018181185,46.22,78380.62,1.4,0.0,0.0,0.0]
[1779018186220,46.22,78378.67,1.4,0.0,0.0,0.0]
[1779018191255,46.22,78378.06,1.4,0.0,0.0,0.0]
[1779018196290,46.22,78378.58,1.4,0.0,0.0,0.0]
[1779018201325,46.22,78377.55,1.4,0.0,0.0,0.0]
[1779018208374,46.22,78377.26,1.4,0.0,0.0,0.0]
[1779018213409,46.22,78377.9,1.4,0.0,0.0,0.0]
[1779018218445,46.22,78377.7,1.4,0.0,0.0,0.0]
[1779018223480,46.22,78380.03,1.4,0.0,0.0,0.0]
[1779018228515,46.22,78381.6,1.4,0.0,0.0,0.0]
[1779018233550,46.22,78390.49,1.4,0.0,0.0,0.0]
[1779018241600,46.22,78388.9,1.4,0.0,0.0,0.0]
[1779018242190,46.22,78388.9,1.4,0.0,0.0,0.0]
[1779018247654,46.22,78398.09,1.4,0.0,0.0,0.0]
[1779018252689,46.22,78404.0,1.4,0.0,0.0,0.0]
[1779018257724,46.22,78398.89,1.4,0.0,0.0,0.0]
[1779018262759,46.22,78387.9,1.4,0.0,0.0,0.0]
[1779018269809,46.22,78383.56,1.4,0.0,0.0,0.0]
[1779018274844,46.22,78387.24,1.4,0.0,0.0,0.0]
[1779018279879,46.22,78389.11,1.4,0.0,0.0,0.0]
[1779018284914,46.22,78387.55,1.4,0.0,0.0,0.0]
[1779018289949,46.22,78385.0,1.4,0.0,0.0,0.0]
[1779018294985,46.22,78382.7,1.4,0.0,0.0,0.0]
[1779018301027,46.22,78383.24,1.4,0.0,0.0,0.0]
[1779018306062,46.22,78383.44,1.4,0.0,0.0,0.0]
[1779018311103,46.22,78384.03,1.4,0.0,0.0,0.0]
[1779018316138,46.22,78392.14,1.4,0.0,0.0,0.0]
[1779018321173,46.22,78399.32,1.4,0.0,0.0,0.0]
[1779018326208,46.22,78401.99,1.4,0.0,0.0,0.0]
[1779018331243,46.22,78409.73,1.4,0.0,0.0,0.0]
[1779018336278,46.22,78410.98,1.4,0.0,0.0,0.0]
[1779018341313,46.22,78412.61,1.4,0.0,0.0,0.0]
[1779018346348,46.22,78418.42,1.4,0.0,0.0,0.0]
[1779018350376,46.22,78431.13,1.4,0.0,0.0,0.0]
[1779018355411,46.22,78434.66,1.4,0.0,0.0,0.0]
[1779018360446,46.22,78427.76,1.4,0.0,0.0,0.0]
[1779018365481,46.22,78421.75,1.4,0.0,0.0,0.0]
[1779018370516,46.22,78418.05,1.4,0.0,0.0,0.0]
[1779018375551,46.22,78418.4,1.4,0.0,0.0,0.0]
[1779018380586,46.22,78416.03,1.4,0.0,0.0,0.0]
[1779018385621,46.22,78411.99,1.4,0.0,0.0,0.0]
[1779018390656,46.22,78415.81,1.4,0.0,0.0,0.0]
[1779018395691,46.22,78415.54,1.4,0.0,0.0,0.0]
[1779018401733,46.22,78415.88,1.4,0.0,0.0,0.0]
[1779018406768,46.22,78416.21,1.4,0.0,0.0,0.0]
[1779018411803,46.22,78414.94,1.4,0.0,0.0,0.0]
[1779018416838,46.22,78412.11,1.4,0.0,0.0,0.0]
[1779018422882,46.22,78412.15,1.4,0.0,0.0,0.0]
[1779018427915,46.22,78412.07,1.4,0.0,0.0,0.0]
[1779018433959,46.22,78411.9,1.4,0.0,0.0,0.0]
[1779018438994,46.22,78411.77,1.4,0.0,0.0,0.0]
[1779018444029,46.22,78411.91,1.4,0.0,0.0,0.0]
[1779018449064,46.22,78411.7,1.4,0.0,0.0,0.0]
[1779018456113,46.22,78411.85,1.4,0.0,0.0,0.0]
[1779018463162,46.22,78414.05,1.4,0.0,0.0,0.0]
[1779018465176,46.22,78392.55,1.4,0.0,0.0,0.0]
[1779018470211,46.22,78388.69,1.4,0.0,0.0,0.0]
[1779018475246,46.22,78387.38,1.4,0.0,0.0,0.0]
[1779018480281,46.22,78387.52,1.4,0.0,0.0,0.0]
[1779018485319,46.22,78387.02,1.4,0.0,0.0,0.0]
[1779018490354,46.22,78387.35,1.4,0.0,0.0,0.0]
[1779018495389,46.22,78386.53,1.4,0.0,0.0,0.0]
[1779018500424,46.22,78381.51,1.4,0.0,0.0,0.0]
[1779018507473,46.22,78380.95,1.4,0.0,0.0,0.0]
[1779018511501,46.22,78371.69,1.4,0.0,0.0,0.0]
[1779018516536,46.22,78361.29,1.4,0.0,0.0,0.0]
[1779018521571,46.22,78360.96,1.4,0.0,0.0,0.0]
[1779018526606,46.22,78362.61,1.4,0.0,0.0,0.0]
[1779018531641,46.22,78357.61,1.4,0.0,0.0,0.0]
[1779018536677,46.22,78358.47,1.4,0.0,0.0,0.0]
[1779018541713,46.22,78367.74,1.4,0.0,0.0,0.0]
[1779018546748,46.22,78367.5,1.4,0.0,0.0,0.0]
[1779018552790,46.22,78365.63,1.4,0.0,0.0,0.0]
[1779018557825,46.22,78367.93,1.4,0.0,0.0,0.0]
[1779018562860,46.22,78371.94,1.4,0.0,0.0,0.0]
[1779018572930,46.22,78373.05,1.4,0.0,0.0,0.0]
[1779018577965,46.22,78371.31,1.4,0.0,0.0,0.0]
[1779018583000,46.22,78370.42,1.4,0.0,0.0,0.0]
[1779018588036,46.22,78371.41,1.4,0.0,0.0,0.0]
[1779018593071,46.22,78371.85,1.4,0.0,0.0,0.0]
[1779018600120,46.22,78371.78,1.4,0.0,0.0,0.0]
[1779018606162,46.22,78370.83,1.4,0.0,0.0,0.0]
[1779018615225,46.22,78370.97,1.4,0.0,0.0,0.0]
[1779018620260,46.22,78374.61,1.4,0.0,0.0,0.0]
[1779018625295,46.22,78385.35,1.4,0.0,0.0,0.0]
[1779018633351,46.22,78388.46,1.4,0.0,0.0,0.0]
[1779018638386,46.22,78384.96,1.4,0.0,0.0,0.0]
[1779018643422,46.22,78382.23,1.4,0.0,0.0,0.0]
[1779018648459,46.22,78383.37,1.4,0.0,0.0,0.0]
[1779018653496,46.22,78386.23,1.4,0.0,0.0,0.0]
[1779018658532,46.22,78388.34,1.4,0.0,0.0,0.0]
[1779018663566,46.22,78389.19,1.4,0.0,0.0,0.0]
[1779018668601,46.22,78395.98,1.4,0.0,0.0,0.0]
[1779018672629,46.22,78383.48,1.4,0.0,0.0,0.0]
[1779018679678,46.22,78374.95,1.4,0.0,0.0,0.0]
[1779018684713,46.22,78367.6,1.4,0.0,0.0,0.0]
[1779018689748,46.22,78367.21,1.4,0.0,0.0,0.0]
[1779018694783,46.22,78366.7,1.4,0.0,0.0,0.0]
[1779018699818,46.22,78373.87,1.4,0.0,0.0,0.0]
[1779018705861,46.22,78373.74,1.4,0.0,0.0,0.0]
[1779018710896,46.22,78374.28,1.4,0.0,0.0,0.0]
[1779018715931,46.22,78373.69,1.4,0.0,0.0,0.0]
[1779018721974,46.22,78373.78,1.4,0.0,0.0,0.0]
[1779018728021,46.22,78376.86,1.4,0.0,0.0,0.0]
[1779018733054,46.22,78381.68,1.4,0.0,0.0,0.0]
[1779018738089,46.22,78381.62,1.4,0.0,0.0,0.0]
[1779018743124,46.22,78381.69,1.4,0.0,0.0,0.0]
[1779018748159,46.22,78381.26,1.4,0.0,0.0,0.0]
[1779018754201,46.22,78381.17,1.4,0.0,0.0,0.0]
[1779018759236,46.22,78380.7,1.4,0.0,0.0,0.0]
[1779018764271,46.22,78380.57,1.4,0.0,0.0,0.0]
[1779018775348,46.22,78380.59,1.4,0.0,0.0,0.0]
[1779018780383,46.22,78381.19,1.4,0.0,0.0,0.0]
[1779018791461,46.22,78381.17,1.4,0.0,0.0,0.0]
[1779018796496,46.22,78381.1,1.4,0.0,0.0,0.0]
[1779018801531,46.22,78380.77,1.4,0.0,0.0,0.0]
[1779018806566,46.22,78379.99,1.4,0.0,0.0,0.0]
[1779018811601,46.22,78380.31,1.4,0.0,0.0,0.0]
[1779018817644,46.22,78379.9,1.4,0.0,0.0,0.0]
[1779018826707,46.22,78379.23,1.4,0.0,0.0,0.0]
[1779018831742,46.22,78379.61,1.4,0.0,0.0,0.0]
[1779018837784,46.22,78378.27,1.4,0.0,0.0,0.0]
[1779018843826,46.22,78379.25,1.4,0.0,0.0,0.0]
[1779018848861,46.22,78377.81,1.4,0.0,0.0,0.0]
[1779018852601,46.22,78377.84,1.4,0.0,0.0,0.0]
[1779018853610,46.22,78378.13,1.4,0.0,0.0,0.0]
[1779018860945,46.22,78378.49,1.4,0.0,0.0,0.0]
[1779018865980,46.22,78378.63,1.4,0.0,0.0,0.0]
[1779018869001,46.22,78367.53,1.4,0.0,0.0,0.0]
[1779018874036,46.22,78367.53,1.4,0.0,0.0,0.0]
[1779018880078,46.22,78366.86,1.4,0.0,0.0,0.0]
[1779018892162,46.22,78364.49,1.4,0.0,0.0,0.0]
[1779018897197,46.22,78363.3,1.4,0.0,0.0,0.0]
[1779018902232,46.22,78360.33,1.4,0.0,0.0,0.0]
[1779018907269,46.22,78359.74,1.4,0.0,0.0,0.0]
[1779018912303,46.22,78361.83,1.4,0.0,0.0,0.0]
[1779018918345,46.22,78365.68,1.4,0.0,0.0,0.0]
[1779018923380,46.22,78369.36,1.4,0.0,0.0,0.0]
[1779018928415,46.22,78370.09,1.4,0.0,0.0,0.0]
[1779018932443,46.22,78362.47,1.4,0.0,0.0,0.0]
[1779018937478,46.22,78362.6,1.4,0.0,0.0,0.0]
[1779018942515,46.22,78362.65,1.4,0.0,0.0,0.0]
[1779018947556,46.22,78369.58,1.4,0.0,0.0,0.0]
[1779018953598,46.22,78371.42,1.4,0.0,0.0,0.0]
[1779018959640,46.22,78371.35,1.4,0.0,0.0,0.0]
[1779018966690,46.22,78370.66,1.4,0.0,0.0,0.0]
[1779018973744,46.22,78371.57,1.4,0.0,0.0,0.0]
[1779018980794,46.22,78374.19,1.4,0.0,0.0,0.0]
[1779018985829,46.22,78371.16,1.4,0.0,0.0,0.0]
[1779018999927,46.22,78368.13,1.4,0.0,0.0,0.0]
[1779019004962,46.22,78368.26,1.4,0.0,0.0,0.0]
[1779019011004,46.22,78372.13,1.4,0.0,0.0,0.0]
[1779019016040,46.22,78375.83,1.4,0.0,0.0,0.0]
[1779019021075,46.22,78376.11,1.4,0.0,0.0,0.0]
[1779019026110,46.22,78376.09,1.4,0.0,0.0,0.0]
[1779019031145,46.22,78373.93,1.4,0.0,0.0,0.0]
[1779019036180,46.22,78373.78,1.4,0.0,0.0,0.0]
[1779019041215,46.22,78373.26,1.4,0.0,0.0,0.0]
[1779019046250,46.22,78370.63,1.4,0.0,0.0,0.0]
[1779019056321,46.22,78373.53,1.4,0.0,0.0,0.0]
[1779019062363,46.22,78379.05,1.4,0.0,0.0,0.0]
[1779019068405,46.22,78378.92,1.4,0.0,0.0,0.0]
[1779019074447,46.22,78380.9,1.4,0.0,0.0,0.0]
[1779019079482,46.22,78381.33,1.4,0.0,0.0,0.0]
[1779019085524,46.22,78381.71,1.4,0.0,0.0,0.0]
[1779019090559,46.22,78381.01,1.4,0.0,0.0,0.0]
[1779019095594,46.22,78380.34,1.4,0.0,0.0,0.0]
[1779019101636,46.22,78380.45,1.4,0.0,0.0,0.0]
[1779019106671,46.22,78380.95,1.4,0.0,0.0,0.0]
[1779019111706,46.22,78380.75,1.4,0.0,0.0,0.0]
[1779019116741,46.22,78380.96,1.4,0.0,0.0,0.0]
[1779019121776,46.22,78381.13,1.4,0.0,0.0,0.0]
[1779019128825,46.22,78380.65,1.4,0.0,0.0,0.0]
[1779019133860,46.22,78381.9,1.4,0.0,0.0,0.0]
[1779019138895,46.22,78382.15,1.4,0.0,0.0,0.0]
[1779019143930,46.22,78382.17,1.4,0.0,0.0,0.0]
[1779019149973,46.22,78382.2,1.4,0.0,0.0,0.0]
[1779019156015,46.22,78382.31,1.4,0.0,0.0,0.0]
[1779019162057,46.22,78382.39,1.4,0.0,0.0,0.0]
[1779019167092,46.22,78384.28,1.4,0.0,0.0,0.0]
[1779019172127,46.22,78384.87,1.4,0.0,0.0,0.0]
[1779019177162,46.22,78385.43,1.4,0.0,0.0,0.0]
[1779019182197,46.22,78385.37,1.4,0.0,0.0,0.0]
[1779019188240,46.22,78385.5,1.4,0.0,0.0,0.0]
[1779019193275,46.22,78387.32,1.4,0.0,0.0,0.0]
[1779019198310,46.22,78387.91,1.4,0.0,0.0,0.0]
[1779019203345,46.22,78389.98,1.4,0.0,0.0,0.0]
[1779019208380,46.22,78394.64,1.4,0.0,0.0,0.0]
[1779019213416,46.22,78388.33,1.4,0.0,0.0,0.0]
[1779019219458,46.22,78389.11,1.4,0.0,0.0,0.0]
[1779019224493,46.22,78388.49,1.4,0.0,0.0,0.0]
[1779019229528,46.22,78389.7,1.4,0.0,0.0,0.0]
[1779019234563,46.22,78390.04,1.4,0.0,0.0,0.0]
[1779019240605,46.22,78389.87,1.4,0.0,0.0,0.0]
[1779019245640,46.22,78389.71,1.4,0.0,0.0,0.0]
[1779019255710,46.22,78390.06,1.4,0.0,0.0,0.0]
[1779019260745,46.22,78390.32,1.4,0.0,0.0,0.0]
[1779019266787,46.22,78391.52,1.4,0.0,0.0,0.0]
[1779019272829,46.22,78391.59,1.4,0.0,0.0,0.0]
[1779019277864,46.22,78392.12,1.4,0.0,0.0,0.0]
[1779019282899,46.22,78392.36,1.4,0.0,0.0,0.0]
[1779019288941,46.22,78392.73,1.4,0.0,0.0,0.0]
[1779019295990,46.22,78392.67,1.4,0.0,0.0,0.0]
[1779019302032,46.22,78392.67,1.4,0.0,0.0,0.0]
[1779019312102,46.22,78390.27,1.4,0.0,0.0,0.0]
[1779019319155,46.22,78386.87,1.4,0.0,0.0,0.0]
[1779019326204,46.22,78386.19,1.4,0.0,0.0,0.0]
[1779019333253,46.22,78386.23,1.4,0.0,0.0,0.0]
[1779019339295,46.22,78386.54,1.4,0.0,0.0,0.0]
[1779019344330,46.22,78386.3,1.4,0.0,0.0,0.0]
[1779019349365,46.22,78376.64,1.4,0.0,0.0,0.0]
[1779019354400,46.22,78375.32,1.4,0.0,0.0,0.0]
[1779019359436,46.22,78375.41,1.4,0.0,0.0,0.0]
[1779019364470,46.22,78377.53,1.4,0.0,0.0,0.0]
[1779019370512,46.22,78377.53,1.4,0.0,0.0,0.0]
[1779019375547,46.22,78377.52,1.4,0.0,0.0,0.0]
[1779019380583,46.22,78379.43,1.4,0.0,0.0,0.0]
[1779019385618,46.22,78377.35,1.4,0.0,0.0,0.0]
[1779019391660,46.22,78377.29,1.4,0.0,0.0,0.0]
[1779019396695,46.22,78377.22,1.4,0.0,0.0,0.0]
[1779019401730,46.22,78377.18,1.4,0.0,0.0,0.0]
[1779019406765,46.22,78377.49,1.4,0.0,0.0,0.0]
[1779019411800,46.22,78378.12,1.4,0.0,0.0,0.0]
[1779019416835,46.22,78377.96,1.4,0.0,0.0,0.0]
[1779019421870,46.22,78384.29,1.4,0.0,0.0,0.0]
[1779019426905,46.22,78384.66,1.4,0.0,0.0,0.0]
[1779019431940,46.22,78390.13,1.4,0.0,0.0,0.0]
[1779019436975,46.22,78392.38,1.4,0.0,0.0,0.0]
[1779019442010,46.22,78392.9,1.4,0.0,0.0,0.0]
[1779019447046,46.22,78394.04,1.4,0.0,0.0,0.0]
[1779019452081,46.22,78392.73,1.4,0.0,0.0,0.0]
[1779019457117,46.22,78392.5,1.4,0.0,0.0,0.0]
[1779019462152,46.22,78393.32,1.4,0.0,0.0,0.0]
[1779019463599,46.22,78393.24,1.4,0.0,0.0,0.0]
[1779019464343,46.22,78393.22,1.4,0.0,0.0,0.0]
[1779019470208,46.22,78396.77,1.4,0.0,0.0,0.0]
[1779019475243,46.22,78400.18,1.4,0.0,0.0,0.0]
[1779019480279,46.22,78400.82,1.4,0.0,0.0,0.0]
[1779019485314,46.22,78403.5,1.4,0.0,0.0,0.0]
[1779019490349,46.22,78392.43,1.4,0.0,0.0,0.0]
[1779019495384,46.22,78383.32,1.4,0.0,0.0,0.0]
[1779019499412,46.22,78369.32,1.4,0.0,0.0,0.0]
[1779019502310,46.22,78359.96,1.4,0.0,0.0,0.0]
[1779019502526,46.22,78359.96,1.4,0.0,0.0,0.0]
[1779019506461,46.22,78374.67,1.4,0.0,0.0,0.0]
[1779019511496,46.22,78375.58,1.4,0.0,0.0,0.0]
[1779019516531,46.22,78385.63,1.4,0.0,0.0,0.0]
[1779019521566,46.22,78386.53,1.4,0.0,0.0,0.0]
[1779019527608,46.22,78386.6,1.4,0.0,0.0,0.0]
[1779019533650,46.22,78385.5,1.4,0.0,0.0,0.0]
[1779019538687,46.22,78386.23,1.4,0.0,0.0,0.0]
[1779019543720,46.22,78386.4,1.4,0.0,0.0,0.0]
[1779019548755,46.22,78386.2,1.4,0.0,0.0,0.0]
[1779019553790,46.22,78386.01,1.4,0.0,0.0,0.0]
[1779019558825,46.22,78384.49,1.4,0.0,0.0,0.0]
[1779019565874,46.22,78385.0,1.4,0.0,0.0,0.0]
[1779019570909,46.22,78384.63,1.4,0.0,0.0,0.0]
[1779019576951,46.22,78384.97,1.4,0.0,0.0,0.0]
[1779019581986,46.22,78385.54,1.4,0.0,0.0,0.0]
[1779019587021,46.22,78384.82,1.4,0.0,0.0,0.0]
[1779019594070,46.22,78383.57,1.4,0.0,0.0,0.0]
[1779019602128,46.22,78383.65,1.4,0.0,0.0,0.0]
[1779019608170,46.22,78383.72,1.4,0.0,0.0,0.0]
[1779019614212,46.22,78383.61,1.4,0.0,0.0,0.0]
[1779019620254,46.22,78384.01,1.4,0.0,0.0,0.0]
[1779019625289,46.22,78384.53,1.4,0.0,0.0,0.0]
[1779019630324,46.22,78384.31,1.4,0.0,0.0,0.0]
[1779019632338,46.22,78369.32,1.4,0.0,0.0,0.0]
[1779019637373,46.22,78369.04,1.4,0.0,0.0,0.0]
[1779019642408,46.22,78376.36,1.4,0.0,0.0,0.0]
[1779019647443,46.22,78377.02,1.4,0.0,0.0,0.0]
[1779019655500,46.22,78376.79,1.4,0.0,0.0,0.0]
[1779019660535,46.22,78365.96,1.4,0.0,0.0,0.0]
[1779019665573,46.22,78369.41,1.4,0.0,0.0,0.0]
[1779019670608,46.22,78371.8,1.4,0.0,0.0,0.0]
[1779019675643,46.22,78370.94,1.4,0.0,0.0,0.0]
[1779019680678,46.22,78369.8,1.4,0.0,0.0,0.0]
[1779019685713,46.22,78370.21,1.4,0.0,0.0,0.0]
[1779019690748,46.22,78369.92,1.4,0.0,0.0,0.0]
[1779019695783,46.22,78369.88,1.4,0.0,0.0,0.0]
[1779019700818,46.22,78369.76,1.4,0.0,0.0,0.0]
[1779019705853,46.22,78370.41,1.4,0.0,0.0,0.0]
[1779019711895,46.22,78363.63,1.4,0.0,0.0,0.0]
[1779019716930,46.22,78362.28,1.4,0.0,0.0,0.0]
[1779019721965,46.22,78362.25,1.4,0.0,0.0,0.0]
[1779019727000,46.22,78361.43,1.4,0.0,0.0,0.0]
[1779019732035,46.22,78358.57,1.4,0.0,0.0,0.0]
[1779019740091,46.22,78351.46,1.4,0.0,0.0,0.0]
[1779019745126,46.22,78358.84,1.4,0.0,0.0,0.0]
[1779019750161,46.22,78357.95,1.4,0.0,0.0,0.0]
[1779019755196,46.22,78357.79,1.4,0.0,0.0,0.0]
[1779019760232,46.22,78357.58,1.4,0.0,0.0,0.0]
[1779019765268,46.22,78357.56,1.4,0.0,0.0,0.0]
[1779019770303,46.22,78357.77,1.4,0.0,0.0,0.0]
[1779019775338,46.22,78366.32,1.4,0.0,0.0,0.0]
[1779019780373,46.22,78371.1,1.4,0.0,0.0,0.0]
[1779019785408,46.22,78371.35,1.4,0.0,0.0,0.0]
[1779019790443,46.22,78372.43,1.4,0.0,0.0,0.0]
[1779019795480,46.22,78373.02,1.4,0.0,0.0,0.0]
[1779019800515,46.22,78372.96,1.4,0.0,0.0,0.0]
[1779019805550,46.22,78372.66,1.4,0.0,0.0,0.0]
[1779019811592,46.22,78372.49,1.4,0.0,0.0,0.0]
[1779019816628,46.22,78372.56,1.4,0.0,0.0,0.0]
[1779019821662,46.22,78373.87,1.4,0.0,0.0,0.0]
[1779019829718,46.22,78373.69,1.4,0.0,0.0,0.0]
[1779019834753,46.22,78373.54,1.4,0.0,0.0,0.0]
[1779019839792,46.22,78373.41,1.4,0.0,0.0,0.0]
[1779019844827,46.22,78373.21,1.4,0.0,0.0,0.0]
[1779019849862,46.22,78372.98,1.4,0.0,0.0,0.0]
[1779019854897,46.22,78374.23,1.4,0.0,0.0,0.0]
[1779019862953,46.22,78374.87,1.4,0.0,0.0,0.0]
[1779019867988,46.22,78375.6,1.4,0.0,0.0,0.0]
[1779019873023,46.22,78375.35,1.4,0.0,0.0,0.0]
[1779019878059,46.22,78376.06,1.4,0.0,0.0,0.0]
[1779019885107,46.22,78375.98,1.4,0.0,0.0,0.0]
[1779019890142,46.22,78376.03,1.4,0.0,0.0,0.0]
[1779019893163,46.22,78401.14,1.4,0.0,0.0,0.0]
[1779019898198,46.22,78402.81,1.4,0.0,0.0,0.0]
[1779019903233,46.22,78403.94,1.4,0.0,0.0,0.0]
[1779019908268,46.22,78417.87,1.4,0.0,0.0,0.0]
[1779019913303,46.22,78419.78,1.4,0.0,0.0,0.0]
[1779019918338,46.22,78422.04,1.4,0.0,0.0,0.0]
[1779019923374,46.22,78421.84,1.4,0.0,0.0,0.0]
[1779019925388,46.22,78407.8,1.4,0.0,0.0,0.0]
[1779019930424,46.22,78413.2,1.4,0.0,0.0,0.0]
[1779019935458,46.22,78413.3,1.4,0.0,0.0,0.0]
[1779019941518,46.22,78414.02,1.4,0.0,0.0,0.0]
[1779019947542,46.22,78413.84,1.4,0.0,0.0,0.0]
[1779019952577,46.22,78414.14,1.4,0.0,0.0,0.0]
[1779019958619,46.22,78414.99,1.4,0.0,0.0,0.0]
[1779019963654,46.22,78413.94,1.4,0.0,0.0,0.0]
[1779019968689,46.22,78414.5,1.4,0.0,0.0,0.0]
[1779019973724,46.22,78414.64,1.4,0.0,0.0,0.0]
[1779019981780,46.22,78415.36,1.4,0.0,0.0,0.0]
[1779019986816,46.22,78424.03,1.4,0.0,0.0,0.0]
[1779019988532,46.22,78424.03,1.4,0.0,0.0,0.0]
[1779019994875,46.22,78427.35,1.4,0.0,0.0,0.0]
[1779019999910,46.22,78425.99,1.4,0.0,0.0,0.0]
[1779020004945,46.22,78417.47,1.4,0.0,0.0,0.0]
[1779020009980,46.22,78417.22,1.4,0.0,0.0,0.0]
[1779020015015,46.22,78416.78,1.4,0.0,0.0,0.0]
[1779020020050,46.22,78416.77,1.4,0.0,0.0,0.0]
[1779020026092,46.22,78416.8,1.4,0.0,0.0,0.0]
[1779020031127,46.22,78416.54,1.4,0.0,0.0,0.0]
[1779020036162,46.22,78416.98,1.4,0.0,0.0,0.0]
[1779020041197,46.22,78417.15,1.4,0.0,0.0,0.0]
[1779020046233,46.22,78418.75,1.4,0.0,0.0,0.0]
[1779020051267,46.22,78421.55,1.4,0.0,0.0,0.0]
[1779020057309,46.22,78421.82,1.4,0.0,0.0,0.0]
[1779020062344,46.22,78429.8,1.4,0.0,0.0,0.0]
[1779020067379,46.22,78424.47,1.4,0.0,0.0,0.0]
[1779020071407,46.22,78416.45,1.4,0.0,0.0,0.0]
[1779020074598,46.22,78414.15,1.4,0.0,0.0,0.0]
[1779020074756,46.22,78414.15,1.4,0.0,0.0,0.0]
[1779020081477,46.22,78406.92,1.4,0.0,0.0,0.0]
[1779020086516,46.22,78395.15,1.4,0.0,0.0,0.0]
[1779020089537,46.22,78383.34,1.4,0.0,0.0,0.0]
[1779020092562,46.22,78371.73,1.4,0.0,0.0,0.0]
[1779020097597,46.22,78367.13,1.4,0.0,0.0,0.0]
[1779020102632,46.22,78368.41,1.4,0.0,0.0,0.0]
[1779020109682,46.22,78380.63,1.4,0.0,0.0,0.0]
[1779020114717,46.22,78384.04,1.4,0.0,0.0,0.0]
[1779020119752,46.22,78384.67,1.4,0.0,0.0,0.0]
[1779020124787,46.22,78384.66,1.4,0.0,0.0,0.0]
[1779020130829,46.22,78384.69,1.4,0.0,0.0,0.0]
[1779020135866,46.22,78381.82,1.4,0.0,0.0,0.0]
[1779020140899,46.22,78381.46,1.4,0.0,0.0,0.0]
[1779020145934,46.22,78382.0,1.4,0.0,0.0,0.0]
[1779020157013,46.22,78384.58,1.4,0.0,0.0,0.0]
[1779020162049,46.22,78386.79,1.4,0.0,0.0,0.0]
[1779020167084,46.22,78386.86,1.4,0.0,0.0,0.0]
[1779020176147,46.22,78386.9,1.4,0.0,0.0,0.0]
[1779020183196,46.22,78386.61,1.4,0.0,0.0,0.0]
[1779020189238,46.22,78386.38,1.4,0.0,0.0,0.0]
[1779020194273,46.22,78386.34,1.4,0.0,0.0,0.0]
[1779020199308,46.22,78386.54,1.4,0.0,0.0,0.0]
[1779020204343,46.22,78386.48,1.4,0.0,0.0,0.0]
[1779020209378,46.22,78387.56,1.4,0.0,0.0,0.0]
[1779020214414,46.22,78391.25,1.4,0.0,0.0,0.0]
[1779020222470,46.22,78393.25,1.4,0.0,0.0,0.0]
[1779020227505,46.22,78394.29,1.4,0.0,0.0,0.0]
[1779020233547,46.22,78394.7,1.4,0.0,0.0,0.0]
[1779020238582,46.22,78394.81,1.4,0.0,0.0,0.0]
[1779020243617,46.22,78390.09,1.4,0.0,0.0,0.0]
[1779020249659,46.22,78386.65,1.4,0.0,0.0,0.0]
[1779020255701,46.22,78386.39,1.4,0.0,0.0,0.0]
[1779020260736,46.22,78386.37,1.4,0.0,0.0,0.0]
[1779020265772,46.22,78386.29,1.4,0.0,0.0,0.0]
[1779020270808,46.22,78386.76,1.4,0.0,0.0,0.0]
[1779020275843,46.22,78388.14,1.4,0.0,0.0,0.0]
[1779020280878,46.22,78390.28,1.4,0.0,0.0,0.0]
[1779020285913,46.22,78394.04,1.4,0.0,0.0,0.0]
[1779020290948,46.22,78395.0,1.4,0.0,0.0,0.0]
[1779020295985,46.22,78402.81,1.4,0.0,0.0,0.0]
[1779020301023,46.22,78404.63,1.4,0.0,0.0,0.0]
[1779020311093,46.22,78408.15,1.4,0.0,0.0,0.0]
[1779020316129,46.22,78410.59,1.4,0.0,0.0,0.0]
[1779020321164,46.22,78410.37,1.4,0.0,0.0,0.0]
[1779020326199,46.22,78411.38,1.4,0.0,0.0,0.0]
[1779020331234,46.22,78411.35,1.4,0.0,0.0,0.0]
[1779020336269,46.22,78411.75,1.4,0.0,0.0,0.0]
[1779020343319,46.22,78411.44,1.4,0.0,0.0,0.0]
[1779020348353,46.22,78410.32,1.4,0.0,0.0,0.0]
[1779020353388,46.22,78406.56,1.4,0.0,0.0,0.0]
[1779020358423,46.22,78405.23,1.4,0.0,0.0,0.0]
[1779020363458,46.22,78391.49,1.4,0.0,0.0,0.0]
[1779020365472,46.22,78378.96,1.4,0.0,0.0,0.0]
[1779020369500,46.22,78367.19,1.4,0.0,0.0,0.0]
[1779020371514,46.22,78360.53,1.4,0.0,0.0,0.0]
[1779020376550,46.22,78354.85,1.4,0.0,0.0,0.0]
[1779020381584,46.22,78349.22,1.4,0.0,0.0,0.0]
[1779020386619,46.22,78345.89,1.4,0.0,0.0,0.0]
[1779020391654,46.22,78343.46,1.4,0.0,0.0,0.0]
[1779020396689,46.22,78341.44,1.4,0.0,0.0,0.0]
[1779020401737,46.22,78340.42,1.4,0.0,0.0,0.0]
[1779020404748,46.22,78328.14,1.4,0.0,0.0,0.0]
[1779020409783,46.22,78322.75,1.4,0.0,0.0,0.0]
[1779020414818,46.22,78333.79,1.4,0.0,0.0,0.0]
[1779020419853,46.22,78338.13,1.4,0.0,0.0,0.0]
[1779020425895,46.22,78341.33,1.4,0.0,0.0,0.0]
[1779020430930,46.22,78341.25,1.4,0.0,0.0,0.0]
[1779020437979,46.22,78341.41,1.4,0.0,0.0,0.0]
[1779020443014,46.22,78343.11,1.4,0.0,0.0,0.0]
[1779020448049,46.22,78342.41,1.4,0.0,0.0,0.0]
[1779020453084,46.22,78341.95,1.4,0.0,0.0,0.0]
[1779020458119,46.22,78341.79,1.4,0.0,0.0,0.0]
[1779020463154,46.22,78351.48,1.4,0.0,0.0,0.0]
[1779020468189,46.22,78359.81,1.4,0.0,0.0,0.0]
[1779020473225,46.22,78365.17,1.4,0.0,0.0,0.0]
[1779020478260,46.22,78367.1,1.4,0.0,0.0,0.0]
[1779020483295,46.22,78361.49,1.4,0.0,0.0,0.0]
[1779020488332,46.22,78361.55,1.4,0.0,0.0,0.0]
[1779020493366,46.22,78361.42,1.4,0.0,0.0,0.0]
[1779020498401,46.22,78356.22,1.4,0.0,0.0,0.0]
[1779020503436,46.22,78355.0,1.4,0.0,0.0,0.0]
[1779020510485,46.22,78353.76,1.4,0.0,0.0,0.0]
[1779020516527,46.22,78356.25,1.4,0.0,0.0,0.0]
[1779020520555,46.22,78367.33,1.4,0.0,0.0,0.0]
[1779020525590,46.22,78368.82,1.4,0.0,0.0,0.0]
[1779020530625,46.22,78368.89,1.4,0.0,0.0,0.0]
[1779020535660,46.22,78369.06,1.4,0.0,0.0,0.0]
[1779020541702,46.22,78369.2,1.4,0.0,0.0,0.0]
[1779020546737,46.22,78369.26,1.4,0.0,0.0,0.0]
[1779020551772,46.22,78368.03,1.4,0.0,0.0,0.0]
[1779020556807,46.22,78367.9,1.4,0.0,0.0,0.0]
[1779020567885,46.22,78367.6,1.4,0.0,0.0,0.0]
[1779020572920,46.22,78367.61,1.4,0.0,0.0,0.0]
[1779020576949,46.22,78379.66,1.4,0.0,0.0,0.0]
[1779020581986,46.22,78385.97,1.4,0.0,0.0,0.0]
[1779020587043,46.22,78386.84,1.4,0.0,0.0,0.0]
[1779020593085,46.22,78387.37,1.4,0.0,0.0,0.0]
[1779020598120,46.22,78389.24,1.4,0.0,0.0,0.0]
[1779020604162,46.22,78398.71,1.4,0.0,0.0,0.0]
[1779020612218,46.22,78403.94,1.4,0.0,0.0,0.0]
[1779020618260,46.22,78403.97,1.4,0.0,0.0,0.0]
[1779020624304,46.22,78404.29,1.4,0.0,0.0,0.0]
[1779020629339,46.22,78406.28,1.4,0.0,0.0,0.0]
[1779020637395,46.22,78401.43,1.4,0.0,0.0,0.0]
[1779020642430,46.22,78397.67,1.4,0.0,0.0,0.0]
[1779020647465,46.22,78392.74,1.4,0.0,0.0,0.0]
[1779020652504,46.22,78393.86,1.4,0.0,0.0,0.0]
[1779020657539,46.22,78393.0,1.4,0.0,0.0,0.0]
[1779020662574,46.22,78394.24,1.4,0.0,0.0,0.0]
[1779020667609,46.22,78395.26,1.4,0.0,0.0,0.0]
[1779020672644,46.22,78394.71,1.4,0.0,0.0,0.0]
[1779020677679,46.22,78394.8,1.4,0.0,0.0,0.0]
[1779020682714,46.22,78400.25,1.4,0.0,0.0,0.0]
[1779020685602,46.22,78400.42,1.4,0.0,0.0,0.0]
[1779020686612,46.22,78400.46,1.4,0.0,0.0,0.0]
[1779020691777,46.22,78401.1,1.4,0.0,0.0,0.0]
[1779020696812,46.22,78400.47,1.4,0.0,0.0,0.0]
[1779020701848,46.22,78400.27,1.4,0.0,0.0,0.0]
[1779020707890,46.22,78400.44,1.4,0.0,0.0,0.0]
[1779020712925,46.22,78400.08,1.4,0.0,0.0,0.0]
[1779020717960,46.22,78400.17,1.4,0.0,0.0,0.0]
[1779020722995,46.22,78400.3,1.4,0.0,0.0,0.0]
[1779020728030,46.22,78395.12,1.4,0.0,0.0,0.0]
[1779020735079,46.22,78394.16,1.4,0.0,0.0,0.0]
[1779020740114,46.22,78397.2,1.4,0.0,0.0,0.0]
[1779020745149,46.22,78396.95,1.4,0.0,0.0,0.0]
[1779020750184,46.22,78389.05,1.4,0.0,0.0,0.0]
[1779020755219,46.22,78388.03,1.4,0.0,0.0,0.0]
[1779020760254,46.22,78386.73,1.4,0.0,0.0,0.0]
[1779020769317,46.22,78386.92,1.4,0.0,0.0,0.0]
[1779020774352,46.22,78386.95,1.4,0.0,0.0,0.0]
[1779020779387,46.22,78386.86,1.4,0.0,0.0,0.0]
[1779020784422,46.22,78387.68,1.4,0.0,0.0,0.0]
[1779020789457,46.22,78390.44,1.4,0.0,0.0,0.0]
[1779020794492,46.22,78390.45,1.4,0.0,0.0,0.0]
[1779020799527,46.22,78390.18,1.4,0.0,0.0,0.0]
[1779020804562,46.22,78385.37,1.4,0.0,0.0,0.0]
[1779020809597,46.22,78384.26,1.4,0.0,0.0,0.0]
[1779020818663,46.22,78384.19,1.4,0.0,0.0,0.0]
[1779020825712,46.22,78384.26,1.4,0.0,0.0,0.0]
[1779020831754,46.22,78384.29,1.4,0.0,0.0,0.0]
[1779020839810,46.22,78383.66,1.4,0.0,0.0,0.0]
[1779020844845,46.22,78384.15,1.4,0.0,0.0,0.0]
[1779020849880,46.22,78384.43,1.4,0.0,0.0,0.0]
[1779020854915,46.22,78387.52,1.4,0.0,0.0,0.0]
[1779020859950,46.22,78387.52,1.4,0.0,0.0,0.0]
[1779020868007,46.22,78387.51,1.4,0.0,0.0,0.0]
[1779020873042,46.22,78387.48,1.4,0.0,0.0,0.0]
[1779020878077,46.22,78387.34,1.4,0.0,0.0,0.0]
[1779020883112,46.22,78389.52,1.4,0.0,0.0,0.0]
[1779020888147,46.22,78389.87,1.4,0.0,0.0,0.0]
[1779020893182,46.22,78392.25,1.4,0.0,0.0,0.0]
[1779020898217,46.22,78399.73,1.4,0.0,0.0,0.0]
[1779020905266,46.22,78399.04,1.4,0.0,0.0,0.0]
[1779020910301,46.22,78400.26,1.4,0.0,0.0,0.0]
[1779020916344,46.22,78400.59,1.4,0.0,0.0,0.0]
[1779020922385,46.22,78400.52,1.4,0.0,0.0,0.0]
[1779020927420,46.22,78406.95,1.4,0.0,0.0,0.0]
[1779020932455,46.22,78409.6,1.4,0.0,0.0,0.0]
[1779020937490,46.22,78407.09,1.4,0.0,0.0,0.0]
[1779020942525,46.22,78406.53,1.4,0.0,0.0,0.0]
[1779020948567,46.22,78402.54,1.4,0.0,0.0,0.0]
[1779020953602,46.22,78404.36,1.4,0.0,0.0,0.0]
[1779020958638,46.22,78405.58,1.4,0.0,0.0,0.0]
[1779020963673,46.22,78407.38,1.4,0.0,0.0,0.0]
[1779020968708,46.22,78404.65,1.4,0.0,0.0,0.0]
[1779020974750,46.22,78402.11,1.4,0.0,0.0,0.0]
[1779020979785,46.22,78405.11,1.4,0.0,0.0,0.0]
[1779020985828,46.22,78404.0,1.4,0.0,0.0,0.0]
[1779020990863,46.22,78403.88,1.4,0.0,0.0,0.0]
[1779020998919,46.22,78403.51,1.4,0.0,0.0,0.0]
[1779021004961,46.22,78403.25,1.4,0.0,0.0,0.0]
[1779021009996,46.22,78403.16,1.4,0.0,0.0,0.0]
[1779021015031,46.22,78403.19,1.4,0.0,0.0,0.0]
[1779021027115,46.22,78403.41,1.4,0.0,0.0,0.0]
[1779021033157,46.22,78404.29,1.4,0.0,0.0,0.0]
[1779021038192,46.22,78405.98,1.4,0.0,0.0,0.0]
[1779021046248,46.22,78405.27,1.4,0.0,0.0,0.0]
[1779021052290,46.22,78405.24,1.4,0.0,0.0,0.0]
[1779021057325,46.22,78405.76,1.4,0.0,0.0,0.0]
[1779021062360,46.22,78406.05,1.4,0.0,0.0,0.0]
[1779021069410,46.22,78406.61,1.4,0.0,0.0,0.0]
[1779021074445,46.22,78406.57,1.4,0.0,0.0,0.0]
[1779021079480,46.22,78405.81,1.4,0.0,0.0,0.0]
[1779021084515,46.22,78406.18,1.4,0.0,0.0,0.0]
[1779021092571,46.22,78407.73,1.4,0.0,0.0,0.0]
[1779021097606,46.22,78407.84,1.4,0.0,0.0,0.0]
[1779021103648,46.22,78407.52,1.4,0.0,0.0,0.0]
[1779021108683,46.22,78410.09,1.4,0.0,0.0,0.0]
[1779021117747,46.22,78410.97,1.4,0.0,0.0,0.0]
[1779021122782,46.22,78411.98,1.4,0.0,0.0,0.0]
[1779021127817,46.22,78404.65,1.4,0.0,0.0,0.0]
[1779021132852,46.22,78395.89,1.4,0.0,0.0,0.0]
[1779021137887,46.22,78395.87,1.4,0.0,0.0,0.0]
[1779021142922,46.22,78395.71,1.4,0.0,0.0,0.0]
[1779021149974,46.22,78395.71,1.4,0.0,0.0,0.0]
[1779021158038,46.22,78396.03,1.4,0.0,0.0,0.0]
[1779021163073,46.22,78398.08,1.4,0.0,0.0,0.0]
[1779021168108,46.22,78392.1,1.4,0.0,0.0,0.0]
[1779021173143,46.22,78399.24,1.4,0.0,0.0,0.0]
[1779021178178,46.22,78399.28,1.4,0.0,0.0,0.0]
[1779021183213,46.22,78397.31,1.4,0.0,0.0,0.0]
[1779021188249,46.22,78397.31,1.4,0.0,0.0,0.0]
[1779021193284,46.22,78397.24,1.4,0.0,0.0,0.0]
[1779021198320,46.22,78397.2,1.4,0.0,0.0,0.0]
[1779021203355,46.22,78397.24,1.4,0.0,0.0,0.0]
[1779021208390,46.22,78397.24,1.4,0.0,0.0,0.0]
[1779021213425,46.22,78397.57,1.4,0.0,0.0,0.0]
[1779021221481,46.22,78397.31,1.4,0.0,0.0,0.0]
[1779021226516,46.22,78397.3,1.4,0.0,0.0,0.0]
[1779021233565,46.22,78397.44,1.4,0.0,0.0,0.0]
[1779021238600,46.22,78397.1,1.4,0.0,0.0,0.0]
[1779021243635,46.22,78401.89,1.4,0.0,0.0,0.0]
[1779021249677,46.22,78404.58,1.4,0.0,0.0,0.0]
[1779021254713,46.22,78405.55,1.4,0.0,0.0,0.0]
[1779021260755,46.22,78409.35,1.4,0.0,0.0,0.0]
[1779021265790,46.22,78408.55,1.4,0.0,0.0,0.0]
[1779021270825,46.22,78412.8,1.4,0.0,0.0,0.0]
[1779021275860,46.22,78419.95,1.4,0.0,0.0,0.0]
[1779021282909,46.22,78420.1,1.4,0.0,0.0,0.0]
[1779021287944,46.22,78420.28,1.4,0.0,0.0,0.0]
[1779021292979,46.22,78430.37,1.4,0.0,0.0,0.0]
[1779021296601,46.22,78431.21,1.4,0.0,0.0,0.0]
[1779021296961,46.22,78431.21,1.4,0.0,0.0,0.0]
[1779021303049,46.22,78435.94,1.4,0.0,0.0,0.0]
[1779021308084,46.22,78438.15,1.4,0.0,0.0,0.0]
[1779021313119,46.22,78448.47,1.4,0.0,0.0,0.0]
[1779021318154,46.22,78461.65,1.4,0.0,0.0,0.0]
[1779021323189,46.22,78451.04,1.4,0.0,0.0,0.0]
[1779021328224,46.22,78458.48,1.4,0.0,0.0,0.0]
[1779021331245,46.22,78448.04,1.4,0.0,0.0,0.0]
[1779021336280,46.22,78443.27,1.4,0.0,0.0,0.0]
[1779021341315,46.22,78449.44,1.4,0.0,0.0,0.0]
[1779021346350,46.22,78453.39,1.4,0.0,0.0,0.0]
[1779021353401,46.22,78458.83,1.4,0.0,0.0,0.0]
[1779021358434,46.22,78465.46,1.4,0.0,0.0,0.0]
[1779021363469,46.22,78469.45,1.4,0.0,0.0,0.0]
[1779021366490,46.22,78486.23,1.4,0.0,0.0,0.0]
[1779021371530,46.22,78491.12,1.4,0.0,0.0,0.0]
[1779021374551,46.22,78506.95,1.4,0.0,0.0,0.0]
[1779021379586,46.22,78505.92,1.4,0.0,0.0,0.0]
[1779021384622,46.22,78514.25,1.4,0.0,0.0,0.0]
[1779021389657,46.22,78514.36,1.4,0.0,0.0,0.0]
[1779021394692,46.22,78511.79,1.4,0.0,0.0,0.0]
[1779021399727,46.22,78503.09,1.4,0.0,0.0,0.0]
[1779021404762,46.22,78495.84,1.4,0.0,0.0,0.0]
[1779021409797,46.22,78500.66,1.4,0.0,0.0,0.0]
[1779021414832,46.22,78503.58,1.4,0.0,0.0,0.0]
[1779021419867,46.22,78505.02,1.4,0.0,0.0,0.0]
[1779021424902,46.22,78499.91,1.4,0.0,0.0,0.0]
[1779021429937,46.22,78509.41,1.4,0.0,0.0,0.0]
[1779021434973,46.22,78516.3,1.4,0.0,0.0,0.0]
[1779021437994,46.22,78505.37,1.4,0.0,0.0,0.0]
[1779021443032,46.22,78505.02,1.4,0.0,0.0,0.0]
[1779021448067,46.22,78506.51,1.4,0.0,0.0,0.0]
[1779021453102,46.22,78508.2,1.4,0.0,0.0,0.0]
[1779021458137,46.22,78506.91,1.4,0.0,0.0,0.0]
[1779021463175,46.22,78507.17,1.4,0.0,0.0,0.0]
[1779021469217,46.22,78506.96,1.4,0.0,0.0,0.0]
[1779021474252,46.22,78504.61,1.4,0.0,0.0,0.0]
[1779021479287,46.22,78505.31,1.4,0.0,0.0,0.0]
[1779021484335,46.22,78507.49,1.4,0.0,0.0,0.0]
[1779021490377,46.22,78506.05,1.4,0.0,0.0,0.0]
[1779021495412,46.22,78506.65,1.4,0.0,0.0,0.0]
[1779021500447,46.22,78508.01,1.4,0.0,0.0,0.0]
[1779021503469,46.22,78493.62,1.4,0.0,0.0,0.0]
[1779021508510,46.22,78483.28,1.4,0.0,0.0,0.0]
[1779021512546,46.22,78475.15,1.4,0.0,0.0,0.0]
[1779021513550,46.22,78458.5,1.4,0.0,0.0,0.0]
[1779021514558,46.22,78445.18,1.4,0.0,0.0,0.0]
[1779021519594,46.22,78438.64,1.4,0.0,0.0,0.0]
[1779021524629,46.22,78442.84,1.4,0.0,0.0,0.0]
[1779021529664,46.22,78442.98,1.4,0.0,0.0,0.0]
[1779021534699,46.22,78443.27,1.4,0.0,0.0,0.0]
[1779021539734,46.22,78443.49,1.4,0.0,0.0,0.0]
[1779021544769,46.22,78443.38,1.4,0.0,0.0,0.0]
[1779021549804,46.22,78445.7,1.4,0.0,0.0,0.0]
[1779021554839,46.22,78443.52,1.4,0.0,0.0,0.0]
[1779021559874,46.22,78443.56,1.4,0.0,0.0,0.0]
[1779021567930,46.22,78440.12,1.4,0.0,0.0,0.0]
[1779021572965,46.22,78441.03,1.4,0.0,0.0,0.0]
[1779021578000,46.22,78434.3,1.4,0.0,0.0,0.0]
[1779021583035,46.22,78436.1,1.4,0.0,0.0,0.0]
[1779021588071,46.22,78436.21,1.4,0.0,0.0,0.0]
[1779021593106,46.22,78436.65,1.4,0.0,0.0,0.0]
[1779021598141,46.22,78440.35,1.4,0.0,0.0,0.0]
[1779021603176,46.22,78441.98,1.4,0.0,0.0,0.0]
[1779021608211,46.22,78443.74,1.4,0.0,0.0,0.0]
[1779021613246,46.22,78447.05,1.4,0.0,0.0,0.0]
[1779021618281,46.22,78447.87,1.4,0.0,0.0,0.0]
[1779021624323,46.22,78449.06,1.4,0.0,0.0,0.0]
[1779021629358,46.22,78446.3,1.4,0.0,0.0,0.0]
[1779021634393,46.22,78445.93,1.4,0.0,0.0,0.0]
[1779021639428,46.22,78439.5,1.4,0.0,0.0,0.0]
[1779021644463,46.22,78438.37,1.4,0.0,0.0,0.0]
[1779021649500,46.22,78433.81,1.4,0.0,0.0,0.0]
[1779021654535,46.22,78435.09,1.4,0.0,0.0,0.0]
[1779021660577,46.22,78435.51,1.4,0.0,0.0,0.0]
[1779021665612,46.22,78436.85,1.4,0.0,0.0,0.0]
[1779021670647,46.22,78436.71,1.4,0.0,0.0,0.0]
[1779021675682,46.22,78437.39,1.4,0.0,0.0,0.0]
[1779021680718,46.22,78440.5,1.4,0.0,0.0,0.0]
[1779021685753,46.22,78438.18,1.4,0.0,0.0,0.0]
[1779021687571,46.22,78438.09,1.4,0.0,0.0,0.0]
[1779021692802,46.22,78438.67,1.4,0.0,0.0,0.0]
[1779021698844,46.22,78441.12,1.4,0.0,0.0,0.0]
[1779021712942,46.22,78441.54,1.4,0.0,0.0,0.0]
[1779021719991,46.22,78439.41,1.4,0.0,0.0,0.0]
[1779021725026,46.22,78439.49,1.4,0.0,0.0,0.0]
[1779021730061,46.22,78440.5,1.4,0.0,0.0,0.0]
[1779021736104,46.22,78439.11,1.4,0.0,0.0,0.0]
[1779021741138,46.22,78441.98,1.4,0.0,0.0,0.0]
[1779021746173,46.22,78441.8,1.4,0.0,0.0,0.0]
[1779021752215,46.22,78441.97,1.4,0.0,0.0,0.0]
[1779021757250,46.22,78439.66,1.4,0.0,0.0,0.0]
[1779021762285,46.22,78439.48,1.4,0.0,0.0,0.0]
[1779021772356,46.22,78439.48,1.4,0.0,0.0,0.0]
[1779021777391,46.22,78441.8,1.4,0.0,0.0,0.0]
[1779021783433,46.22,78442.78,1.4,0.0,0.0,0.0]
[1779021790482,46.22,78442.9,1.4,0.0,0.0,0.0]
[1779021797531,46.22,78443.09,1.4,0.0,0.0,0.0]
[1779021803573,46.22,78440.34,1.4,0.0,0.0,0.0]
[1779021808608,46.22,78438.57,1.4,0.0,0.0,0.0]
[1779021813644,46.22,78438.82,1.4,0.0,0.0,0.0]
[1779021818683,46.22,78442.93,1.4,0.0,0.0,0.0]
[1779021823718,46.22,78444.19,1.4,0.0,0.0,0.0]
[1779021833790,46.22,78447.01,1.4,0.0,0.0,0.0]
[1779021838825,46.22,78445.96,1.4,0.0,0.0,0.0]
[1779021843860,46.22,78441.97,1.4,0.0,0.0,0.0]
[1779021848895,46.22,78443.13,1.4,0.0,0.0,0.0]
[1779021854937,46.22,78443.37,1.4,0.0,0.0,0.0]
[1779021860982,46.22,78443.69,1.4,0.0,0.0,0.0]
[1779021869035,46.22,78442.12,1.4,0.0,0.0,0.0]
[1779021879105,46.22,78442.12,1.4,0.0,0.0,0.0]
[1779021889175,46.22,78446.25,1.4,0.0,0.0,0.0]
[1779021896224,46.22,78449.89,1.4,0.0,0.0,0.0]
[1779021901259,46.22,78451.95,1.4,0.0,0.0,0.0]
[1779021906294,46.22,78448.5,1.4,0.0,0.0,0.0]
[1779021911329,46.22,78448.63,1.4,0.0,0.0,0.0]
[1779021916364,46.22,78455.21,1.4,0.0,0.0,0.0]
[1779021919385,46.22,78467.67,1.4,0.0,0.0,0.0]
[1779021924420,46.22,78468.41,1.4,0.0,0.0,0.0]
[1779021929455,46.22,78468.91,1.4,0.0,0.0,0.0]
[1779021934490,46.22,78464.01,1.4,0.0,0.0,0.0]
[1779021936504,46.22,78449.94,1.4,0.0,0.0,0.0]
[1779021941539,46.22,78449.06,1.4,0.0,0.0,0.0]
[1779021946574,46.22,78455.14,1.4,0.0,0.0,0.0]
[1779021952616,46.22,78455.43,1.4,0.0,0.0,0.0]
[1779021961679,46.22,78452.43,1.4,0.0,0.0,0.0]
[1779021967721,46.22,78449.82,1.4,0.0,0.0,0.0]
[1779021972756,46.22,78450.64,1.4,0.0,0.0,0.0]
[1779021983833,46.22,78451.17,1.4,0.0,0.0,0.0]
[1779021988868,46.22,78450.19,1.4,0.0,0.0,0.0]
[1779021993903,46.22,78451.52,1.4,0.0,0.0,0.0]
[1779021998939,46.22,78456.95,1.4,0.0,0.0,0.0]
[1779022003974,46.22,78458.24,1.4,0.0,0.0,0.0]
[1779022009009,46.22,78457.21,1.4,0.0,0.0,0.0]
[1779022014044,46.22,78452.86,1.4,0.0,0.0,0.0]
[1779022019080,46.22,78448.79,1.4,0.0,0.0,0.0]
[1779022024120,46.22,78443.81,1.4,0.0,0.0,0.0]
[1779022031169,46.22,78442.52,1.4,0.0,0.0,0.0]
[1779022036204,46.22,78439.81,1.4,0.0,0.0,0.0]
[1779022041239,46.22,78439.13,1.4,0.0,0.0,0.0]
[1779022048288,46.22,78439.44,1.4,0.0,0.0,0.0]
[1779022053323,46.22,78440.72,1.4,0.0,0.0,0.0]
[1779022058358,46.22,78444.34,1.4,0.0,0.0,0.0]
[1779022065407,46.22,78440.29,1.4,0.0,0.0,0.0]
[1779022070442,46.22,78438.77,1.4,0.0,0.0,0.0]
[1779022082526,46.22,78437.47,1.4,0.0,0.0,0.0]
[1779022088568,46.22,78438.29,1.4,0.0,0.0,0.0]
[1779022093603,46.22,78438.03,1.4,0.0,0.0,0.0]
[1779022098638,46.22,78437.5,1.4,0.0,0.0,0.0]
[1779022109715,46.22,78439.09,1.4,0.0,0.0,0.0]
[1779022119785,46.22,78433.0,1.4,0.0,0.0,0.0]
[1779022123813,46.22,78422.24,1.4,0.0,0.0,0.0]
[1779022128848,46.22,78420.08,1.4,0.0,0.0,0.0]
[1779022133883,46.22,78418.86,1.4,0.0,0.0,0.0]
[1779022139925,46.22,78418.69,1.4,0.0,0.0,0.0]
[1779022145967,46.22,78420.35,1.4,0.0,0.0,0.0]
[1779022153020,46.22,78425.67,1.4,0.0,0.0,0.0]
[1779022158055,46.22,78427.2,1.4,0.0,0.0,0.0]
[1779022163090,46.22,78430.33,1.4,0.0,0.0,0.0]
[1779022168125,46.22,78418.9,1.4,0.0,0.0,0.0]
[1779022174167,46.22,78419.01,1.4,0.0,0.0,0.0]
[1779022179202,46.22,78411.89,1.4,0.0,0.0,0.0]
[1779022182223,46.22,78398.4,1.4,0.0,0.0,0.0]
[1779022187258,46.22,78394.83,1.4,0.0,0.0,0.0]
[1779022192293,46.22,78388.17,1.4,0.0,0.0,0.0]
[1779022197328,46.22,78375.29,1.4,0.0,0.0,0.0]
[1779022202363,46.22,78376.5,1.4,0.0,0.0,0.0]
[1779022207398,46.22,78375.25,1.4,0.0,0.0,0.0]
[1779022212433,46.22,78373.96,1.4,0.0,0.0,0.0]
[1779022218475,46.22,78373.24,1.4,0.0,0.0,0.0]
[1779022223510,46.22,78373.22,1.4,0.0,0.0,0.0]
[1779022229552,46.22,78374.36,1.4,0.0,0.0,0.0]
[1779022234587,46.22,78377.07,1.4,0.0,0.0,0.0]
[1779022239622,46.22,78376.49,1.4,0.0,0.0,0.0]
[1779022245664,46.22,78378.16,1.4,0.0,0.0,0.0]
[1779022250699,46.22,78380.25,1.4,0.0,0.0,0.0]
[1779022255734,46.22,78380.36,1.4,0.0,0.0,0.0]
[1779022261785,46.22,78381.05,1.4,0.0,0.0,0.0]
[1779022271855,46.22,78381.12,1.4,0.0,0.0,0.0]
[1779022276890,46.22,78381.12,1.4,0.0,0.0,0.0]
[1779022281925,46.22,78389.67,1.4,0.0,0.0,0.0]
[1779022287967,46.22,78388.97,1.4,0.0,0.0,0.0]
[1779022293002,46.22,78389.95,1.4,0.0,0.0,0.0]
[1779022298037,46.22,78389.94,1.4,0.0,0.0,0.0]
[1779022303072,46.22,78388.8,1.4,0.0,0.0,0.0]
[1779022312135,46.22,78388.94,1.4,0.0,0.0,0.0]
[1779022317170,46.22,78388.27,1.4,0.0,0.0,0.0]
[1779022322206,46.22,78388.49,1.4,0.0,0.0,0.0]
[1779022329255,46.22,78386.36,1.4,0.0,0.0,0.0]
[1779022336304,46.22,78386.4,1.4,0.0,0.0,0.0]
[1779022349395,46.22,78386.17,1.4,0.0,0.0,0.0]
[1779022359465,46.22,78386.17,1.4,0.0,0.0,0.0]
[1779022366514,46.22,78386.19,1.4,0.0,0.0,0.0]
[1779022371550,46.22,78386.26,1.4,0.0,0.0,0.0]
[1779022376584,46.22,78386.5,1.4,0.0,0.0,0.0]
[1779022381619,46.22,78386.44,1.4,0.0,0.0,0.0]
[1779022386654,46.22,78382.59,1.4,0.0,0.0,0.0]
[1779022392696,46.22,78373.71,1.4,0.0,0.0,0.0]
[1779022398739,46.22,78372.45,1.4,0.0,0.0,0.0]
[1779022403774,46.22,78368.19,1.4,0.0,0.0,0.0]
[1779022408809,46.22,78366.38,1.4,0.0,0.0,0.0]
[1779022413844,46.22,78367.88,1.4,0.0,0.0,0.0]
[1779022420893,46.22,78365.59,1.4,0.0,0.0,0.0]
[1779022425928,46.22,78366.47,1.4,0.0,0.0,0.0]
[1779022430963,46.22,78367.48,1.4,0.0,0.0,0.0]
[1779022437005,46.22,78366.96,1.4,0.0,0.0,0.0]
[1779022443047,46.22,78366.51,1.4,0.0,0.0,0.0]
[1779022448082,46.22,78366.31,1.4,0.0,0.0,0.0]
[1779022453117,46.22,78363.19,1.4,0.0,0.0,0.0]
[1779022458152,46.22,78363.08,1.4,0.0,0.0,0.0]
[1779022463187,46.22,78363.19,1.4,0.0,0.0,0.0]
[1779022468222,46.22,78362.07,1.4,0.0,0.0,0.0]
[1779022473257,46.22,78360.59,1.4,0.0,0.0,0.0]
[1779022478294,46.22,78357.47,1.4,0.0,0.0,0.0]
[1779022483329,46.22,78358.28,1.4,0.0,0.0,0.0]
[1779022490378,46.22,78361.53,1.4,0.0,0.0,0.0]
[1779022495414,46.22,78361.05,1.4,0.0,0.0,0.0]
[1779022502463,46.22,78360.46,1.4,0.0,0.0,0.0]
[1779022508506,46.22,78364.68,1.4,0.0,0.0,0.0]
[1779022513541,46.22,78364.58,1.4,0.0,0.0,0.0]
[1779022518576,46.22,78364.62,1.4,0.0,0.0,0.0]
[1779022523611,46.22,78368.85,1.4,0.0,0.0,0.0]
[1779022528646,46.22,78372.93,1.4,0.0,0.0,0.0]
[1779022533681,46.22,78374.58,1.4,0.0,0.0,0.0]
[1779022538716,46.22,78374.51,1.4,0.0,0.0,0.0]
[1779022544758,46.22,78375.08,1.4,0.0,0.0,0.0]
[1779022549793,46.22,78374.99,1.4,0.0,0.0,0.0]
[1779022554828,46.22,78375.39,1.4,0.0,0.0,0.0]
[1779022559863,46.22,78375.3,1.4,0.0,0.0,0.0]
[1779022571947,46.22,78375.33,1.4,0.0,0.0,0.0]
[1779022583025,46.22,78375.32,1.4,0.0,0.0,0.0]
[1779022593095,46.22,78375.32,1.4,0.0,0.0,0.0]
[1779022599137,46.22,78375.71,1.4,0.0,0.0,0.0]
[1779022607193,46.22,78375.43,1.4,0.0,0.0,0.0]
[1779022612228,46.22,78361.2,1.4,0.0,0.0,0.0]
[1779022617264,46.22,78353.01,1.4,0.0,0.0,0.0]
[1779022622299,46.22,78350.0,1.4,0.0,0.0,0.0]
[1779022624313,46.22,78337.43,1.4,0.0,0.0,0.0]
[1779022629348,46.22,78335.36,1.4,0.0,0.0,0.0]
[1779022634385,46.22,78330.01,1.4,0.0,0.0,0.0]
[1779022639420,46.22,78329.45,1.4,0.0,0.0,0.0]
[1779022644455,46.22,78324.26,1.4,0.0,0.0,0.0]
[1779022649490,46.22,78321.8,1.4,0.0,0.0,0.0]
[1779022655532,46.22,78320.88,1.4,0.0,0.0,0.0]
[1779022660567,46.22,78314.81,1.4,0.0,0.0,0.0]
[1779022665602,46.22,78314.87,1.4,0.0,0.0,0.0]
[1779022670637,46.22,78317.56,1.4,0.0,0.0,0.0]
[1779022675672,46.22,78317.25,1.4,0.0,0.0,0.0]
[1779022680707,46.22,78317.5,1.4,0.0,0.0,0.0]
[1779022685742,46.22,78325.1,1.4,0.0,0.0,0.0]
[1779022690777,46.22,78325.6,1.4,0.0,0.0,0.0]
[1779022696819,46.22,78325.58,1.4,0.0,0.0,0.0]
[1779022701854,46.22,78326.6,1.4,0.0,0.0,0.0]
[1779022706889,46.22,78326.67,1.4,0.0,0.0,0.0]
[1779022711924,46.22,78327.21,1.4,0.0,0.0,0.0]
[1779022716959,46.22,78328.64,1.4,0.0,0.0,0.0]
[1779022721994,46.22,78334.89,1.4,0.0,0.0,0.0]
[1779022727030,46.22,78335.04,1.4,0.0,0.0,0.0]
[1779022732065,46.22,78334.81,1.4,0.0,0.0,0.0]
[1779022737100,46.22,78334.85,1.4,0.0,0.0,0.0]
[1779022742136,46.22,78334.98,1.4,0.0,0.0,0.0]
[1779022747170,46.22,78337.15,1.4,0.0,0.0,0.0]
[1779022752205,46.22,78334.88,1.4,0.0,0.0,0.0]
[1779022757240,46.22,78335.32,1.4,0.0,0.0,0.0]
[1779022762275,46.22,78335.28,1.4,0.0,0.0,0.0]
[1779022767310,46.22,78335.98,1.4,0.0,0.0,0.0]
[1779022772345,46.22,78336.02,1.4,0.0,0.0,0.0]
[1779022777380,46.22,78335.98,1.4,0.0,0.0,0.0]
[1779022782415,46.22,78335.98,1.4,0.0,0.0,0.0]
[1779022789464,46.22,78336.43,1.4,0.0,0.0,0.0]
[1779022794499,46.22,78336.5,1.4,0.0,0.0,0.0]
[1779022800541,46.22,78336.21,1.4,0.0,0.0,0.0]
[1779022805576,46.22,78336.84,1.4,0.0,0.0,0.0]
[1779022810612,46.22,78332.91,1.4,0.0,0.0,0.0]
[1779022815646,46.22,78323.22,1.4,0.0,0.0,0.0]
[1779022820682,46.22,78316.12,1.4,0.0,0.0,0.0]
[1779022825717,46.22,78315.7,1.4,0.0,0.0,0.0]
[1779022830752,46.22,78315.18,1.4,0.0,0.0,0.0]
[1779022835787,46.22,78310.89,1.4,0.0,0.0,0.0]
[1779022840823,46.22,78306.38,1.4,0.0,0.0,0.0]
[1779022846865,46.22,78307.12,1.4,0.0,0.0,0.0]
[1779022851900,46.22,78309.98,1.4,0.0,0.0,0.0]
[1779022856935,46.22,78310.76,1.4,0.0,0.0,0.0]
[1779022861970,46.22,78311.87,1.4,0.0,0.0,0.0]
[1779022868015,46.22,78311.45,1.4,0.0,0.0,0.0]
[1779022873048,46.22,78310.14,1.4,0.0,0.0,0.0]
[1779022878083,46.22,78309.53,1.4,0.0,0.0,0.0]
[1779022883118,46.22,78307.03,1.4,0.0,0.0,0.0]
[1779022888153,46.22,78295.56,1.4,0.0,0.0,0.0]
[1779022893188,46.22,78294.74,1.4,0.0,0.0,0.0]
[1779022899230,46.22,78296.96,1.4,0.0,0.0,0.0]
[1779022904265,46.22,78296.8,1.4,0.0,0.0,0.0]
[1779022909300,46.22,78297.37,1.4,0.0,0.0,0.0]
[1779022914335,46.22,78299.13,1.4,0.0,0.0,0.0]
[1779022920377,46.22,78298.24,1.4,0.0,0.0,0.0]
[1779022925412,46.22,78302.0,1.4,0.0,0.0,0.0]
[1779022931454,46.22,78302.1,1.4,0.0,0.0,0.0]
[1779022936490,46.22,78295.66,1.4,0.0,0.0,0.0]
[1779022944546,46.22,78293.78,1.4,0.0,0.0,0.0]
[1779022949582,46.22,78288.62,1.4,0.0,0.0,0.0]
[1779022954617,46.22,78281.8,1.4,0.0,0.0,0.0]
[1779022959652,46.22,78279.7,1.4,0.0,0.0,0.0]
[1779022963681,46.22,78267.69,1.4,0.0,0.0,0.0]
[1779022969723,46.22,78268.58,1.4,0.0,0.0,0.0]
[1779022975765,46.22,78269.66,1.4,0.0,0.0,0.0]
[1779022980800,46.22,78276.0,1.4,0.0,0.0,0.0]
[1779022985835,46.22,78281.11,1.4,0.0,0.0,0.0]
[1779022990870,46.22,78284.87,1.4,0.0,0.0,0.0]
[1779022993891,46.22,78298.68,1.4,0.0,0.0,0.0]
[1779022998926,46.22,78300.45,1.4,0.0,0.0,0.0]
[1779023003961,46.22,78300.21,1.4,0.0,0.0,0.0]
[1779023008996,46.22,78300.04,1.4,0.0,0.0,0.0]
[1779023012017,46.22,78291.12,1.4,0.0,0.0,0.0]
[1779023015038,46.22,78279.95,1.4,0.0,0.0,0.0]
[1779023020074,46.22,78271.16,1.4,0.0,0.0,0.0]
[1779023025110,46.22,78270.35,1.4,0.0,0.0,0.0]
[1779023030145,46.22,78277.52,1.4,0.0,0.0,0.0]
[1779023035180,46.22,78282.84,1.4,0.0,0.0,0.0]
[1779023040218,46.22,78284.43,1.4,0.0,0.0,0.0]
[1779023045253,46.22,78284.95,1.4,0.0,0.0,0.0]
[1779023050288,46.22,78284.66,1.4,0.0,0.0,0.0]
[1779023055323,46.22,78286.19,1.4,0.0,0.0,0.0]
[1779023060359,46.22,78286.0,1.4,0.0,0.0,0.0]
[1779023065394,46.22,78285.9,1.4,0.0,0.0,0.0]
[1779023070429,46.22,78286.49,1.4,0.0,0.0,0.0]
[1779023078485,46.22,78286.6,1.4,0.0,0.0,0.0]
[1779023083520,46.22,78291.67,1.4,0.0,0.0,0.0]
[1779023088555,46.22,78291.45,1.4,0.0,0.0,0.0]
[1779023093590,46.22,78292.35,1.4,0.0,0.0,0.0]
[1779023098625,46.22,78293.49,1.4,0.0,0.0,0.0]
[1779023103660,46.22,78300.19,1.4,0.0,0.0,0.0]
[1779023108695,46.22,78307.0,1.4,0.0,0.0,0.0]
[1779023118765,46.22,78310.89,1.4,0.0,0.0,0.0]
[1779023123800,46.22,78313.27,1.4,0.0,0.0,0.0]
[1779023129842,46.22,78314.22,1.4,0.0,0.0,0.0]
[1779023135885,46.22,78314.4,1.4,0.0,0.0,0.0]
[1779023140920,46.22,78315.69,1.4,0.0,0.0,0.0]
[1779023146962,46.22,78318.69,1.4,0.0,0.0,0.0]
[1779023153005,46.22,78318.87,1.4,0.0,0.0,0.0]
[1779023159047,46.22,78318.78,1.4,0.0,0.0,0.0]
[1779023164082,46.22,78321.8,1.4,0.0,0.0,0.0]
[1779023169117,46.22,78324.91,1.4,0.0,0.0,0.0]
[1779023174152,46.22,78325.13,1.4,0.0,0.0,0.0]
[1779023184223,46.22,78324.08,1.4,0.0,0.0,0.0]
[1779023190265,46.22,78324.16,1.4,0.0,0.0,0.0]
[1779023194301,46.22,78312.77,1.4,0.0,0.0,0.0]
[1779023195308,46.22,78301.39,1.4,0.0,0.0,0.0]
[1779023203364,46.22,78303.33,1.4,0.0,0.0,0.0]
[1779023208399,46.22,78307.79,1.4,0.0,0.0,0.0]
[1779023213434,46.22,78307.16,1.4,0.0,0.0,0.0]
[1779023217462,46.22,78294.03,1.4,0.0,0.0,0.0]
[1779023223504,46.22,78292.59,1.4,0.0,0.0,0.0]
[1779023229546,46.22,78292.08,1.4,0.0,0.0,0.0]
[1779023237602,46.22,78292.34,1.4,0.0,0.0,0.0]
[1779023242637,46.22,78292.31,1.4,0.0,0.0,0.0]
[1779023253714,46.22,78292.71,1.4,0.0,0.0,0.0]
[1779023258750,46.22,78292.49,1.4,0.0,0.0,0.0]
[1779023265798,46.22,78292.99,1.4,0.0,0.0,0.0]
[1779023270833,46.22,78290.29,1.4,0.0,0.0,0.0]
[1779023277882,46.22,78288.02,1.4,0.0,0.0,0.0]
[1779023286945,46.22,78284.28,1.4,0.0,0.0,0.0]
[1779023291981,46.22,78274.4,1.4,0.0,0.0,0.0]
[1779023298023,46.22,78278.56,1.4,0.0,0.0,0.0]
[1779023303058,46.22,78271.19,1.4,0.0,0.0,0.0]
[1779023308093,46.22,78268.83,1.4,0.0,0.0,0.0]
[1779023313128,46.22,78271.32,1.4,0.0,0.0,0.0]
[1779023319170,46.22,78271.72,1.4,0.0,0.0,0.0]
[1779023324205,46.22,78271.87,1.4,0.0,0.0,0.0]
[1779023330247,46.22,78273.91,1.4,0.0,0.0,0.0]
[1779023335282,46.22,78274.13,1.4,0.0,0.0,0.0]
[1779023341324,46.22,78271.78,1.4,0.0,0.0,0.0]
[1779023346363,46.22,78271.74,1.4,0.0,0.0,0.0]
[1779023351398,46.22,78271.94,1.4,0.0,0.0,0.0]
[1779023361468,46.22,78272.42,1.4,0.0,0.0,0.0]
[1779023366503,46.22,78272.23,1.4,0.0,0.0,0.0]
[1779023371538,46.22,78271.99,1.4,0.0,0.0,0.0]
[1779023376575,46.22,78271.74,1.4,0.0,0.0,0.0]
[1779023381610,46.22,78271.6,1.4,0.0,0.0,0.0]
[1779023386645,46.22,78271.52,1.4,0.0,0.0,0.0]
[1779023391680,46.22,78271.23,1.4,0.0,0.0,0.0]
[1779023396715,46.22,78269.44,1.4,0.0,0.0,0.0]
[1779023401750,46.22,78267.32,1.4,0.0,0.0,0.0]
[1779023407792,46.22,78267.05,1.4,0.0,0.0,0.0]
[1779023414841,46.22,78267.09,1.4,0.0,0.0,0.0]
[1779023419876,46.22,78266.56,1.4,0.0,0.0,0.0]
[1779023424911,46.22,78272.38,1.4,0.0,0.0,0.0]
[1779023429946,46.22,78272.85,1.4,0.0,0.0,0.0]
[1779023436995,46.22,78272.53,1.4,0.0,0.0,0.0]
[1779023443037,46.22,78272.69,1.4,0.0,0.0,0.0]
[1779023454114,46.22,78272.59,1.4,0.0,0.0,0.0]
[1779023461166,46.22,78273.5,1.4,0.0,0.0,0.0]
[1779023466201,46.22,78278.61,1.4,0.0,0.0,0.0]
[1779023471236,46.22,78282.31,1.4,0.0,0.0,0.0]
[1779023477279,46.22,78283.17,1.4,0.0,0.0,0.0]
[1779023483321,46.22,78282.96,1.4,0.0,0.0,0.0]
[1779023488356,46.22,78282.95,1.4,0.0,0.0,0.0]
[1779023493394,46.22,78282.69,1.4,0.0,0.0,0.0]
[1779023500443,46.22,78282.53,1.4,0.0,0.0,0.0]
[1779023508499,46.22,78282.57,1.4,0.0,0.0,0.0]
[1779023513534,46.22,78282.74,1.4,0.0,0.0,0.0]
[1779023520583,46.22,78282.9,1.4,0.0,0.0,0.0]
[1779023525619,46.22,78284.16,1.4,0.0,0.0,0.0]
[1779023530655,46.22,78285.13,1.4,0.0,0.0,0.0]
[1779023535689,46.22,78284.46,1.4,0.0,0.0,0.0]
[1779023541731,46.22,78285.01,1.4,0.0,0.0,0.0]
[1779023544752,46.22,78270.42,1.4,0.0,0.0,0.0]
[1779023549787,46.22,78270.36,1.4,0.0,0.0,0.0]
[1779023551804,46.22,78264.95,1.4,0.0,0.0,0.0]
[1779023556839,46.22,78259.95,1.4,0.0,0.0,0.0]
[1779023561874,46.22,78258.59,1.4,0.0,0.0,0.0]
[1779023566914,46.22,78256.25,1.4,0.0,0.0,0.0]
[1779023571949,46.22,78251.1,1.4,0.0,0.0,0.0]
[1779023576984,46.22,78251.49,1.4,0.0,0.0,0.0]
[1779023582021,46.22,78250.77,1.4,0.0,0.0,0.0]
[1779023587057,46.22,78250.41,1.4,0.0,0.0,0.0]
[1779023592092,46.22,78246.0,1.4,0.0,0.0,0.0]
[1779023601159,46.22,78245.18,1.4,0.0,0.0,0.0]
[1779023606194,46.22,78245.01,1.4,0.0,0.0,0.0]
[1779023611229,46.22,78244.89,1.4,0.0,0.0,0.0]
[1779023616264,46.22,78245.07,1.4,0.0,0.0,0.0]
[1779023621299,46.22,78241.26,1.4,0.0,0.0,0.0]
[1779023626334,46.22,78240.47,1.4,0.0,0.0,0.0]
[1779023632383,46.22,78241.64,1.4,0.0,0.0,0.0]
[1779023637419,46.22,78241.98,1.4,0.0,0.0,0.0]
[1779023643461,46.22,78242.87,1.4,0.0,0.0,0.0]
[1779023648496,46.22,78242.87,1.4,0.0,0.0,0.0]
[1779023653531,46.22,78242.85,1.4,0.0,0.0,0.0]
[1779023658566,46.22,78242.19,1.4,0.0,0.0,0.0]
[1779023663601,46.22,78242.52,1.4,0.0,0.0,0.0]
[1779023668636,46.22,78241.6,1.4,0.0,0.0,0.0]
[1779023673672,46.22,78239.02,1.4,0.0,0.0,0.0]
[1779023678707,46.22,78239.4,1.4,0.0,0.0,0.0]
[1779023683743,46.22,78238.91,1.4,0.0,0.0,0.0]
[1779023688777,46.22,78238.68,1.4,0.0,0.0,0.0]
[1779023693812,46.22,78238.36,1.4,0.0,0.0,0.0]
[1779023698848,46.22,78235.81,1.4,0.0,0.0,0.0]
[1779023703882,46.22,78232.16,1.4,0.0,0.0,0.0]
[1779023708917,46.22,78222.29,1.4,0.0,0.0,0.0]
[1779023714959,46.22,78217.62,1.4,0.0,0.0,0.0]
[1779023717980,46.22,78203.41,1.4,0.0,0.0,0.0]
[1779023723015,46.22,78204.05,1.4,0.0,0.0,0.0]
[1779023728050,46.22,78198.64,1.4,0.0,0.0,0.0]
[1779023733085,46.22,78200.74,1.4,0.0,0.0,0.0]
[1779023738120,46.22,78205.62,1.4,0.0,0.0,0.0]
[1779023743155,46.22,78205.51,1.4,0.0,0.0,0.0]
[1779023748191,46.22,78203.43,1.4,0.0,0.0,0.0]
[1779023753226,46.22,78206.32,1.4,0.0,0.0,0.0]
[1779023758261,46.22,78201.37,1.4,0.0,0.0,0.0]
[1779023763296,46.22,78203.66,1.4,0.0,0.0,0.0]
[1779023768331,46.22,78205.33,1.4,0.0,0.0,0.0]
[1779023773367,46.22,78204.75,1.4,0.0,0.0,0.0]
[1779023778403,46.22,78205.14,1.4,0.0,0.0,0.0]
[1779023783437,46.22,78200.31,1.4,0.0,0.0,0.0]
[1779023788472,46.22,78198.43,1.4,0.0,0.0,0.0]
[1779023793507,46.22,78195.64,1.4,0.0,0.0,0.0]
[1779023798542,46.22,78191.04,1.4,0.0,0.0,0.0]
[1779023804589,46.22,78189.42,1.4,0.0,0.0,0.0]
[1779023809624,46.22,78192.28,1.4,0.0,0.0,0.0]
[1779023814659,46.22,78195.44,1.4,0.0,0.0,0.0]
[1779023820701,46.22,78195.14,1.4,0.0,0.0,0.0]
[1779023825736,46.22,78190.73,1.4,0.0,0.0,0.0]
[1779023830771,46.22,78186.31,1.4,0.0,0.0,0.0]
[1779023835806,46.22,78185.66,1.4,0.0,0.0,0.0]
[1779023837821,46.22,78173.09,1.4,0.0,0.0,0.0]
[1779023838828,46.22,78160.25,1.4,0.0,0.0,0.0]
[1779023843864,46.22,78159.5,1.4,0.0,0.0,0.0]
[1779023848899,46.22,78160.32,1.4,0.0,0.0,0.0]
[1779023853934,46.22,78159.74,1.4,0.0,0.0,0.0]
[1779023858969,46.22,78166.37,1.4,0.0,0.0,0.0]
[1779023866020,46.22,78169.26,1.4,0.0,0.0,0.0]
[1779023871055,46.22,78176.91,1.4,0.0,0.0,0.0]
[1779023876090,46.22,78179.53,1.4,0.0,0.0,0.0]
[1779023881125,46.22,78179.33,1.4,0.0,0.0,0.0]
[1779023886160,46.22,78181.21,1.4,0.0,0.0,0.0]
[1779023888174,46.22,78192.47,1.4,0.0,0.0,0.0]
[1779023894216,46.22,78199.0,1.4,0.0,0.0,0.0]
[1779023899251,46.22,78191.67,1.4,0.0,0.0,0.0]
[1779023904286,46.22,78192.76,1.4,0.0,0.0,0.0]
[1779023909321,46.22,78196.15,1.4,0.0,0.0,0.0]
[1779023914356,46.22,78196.64,1.4,0.0,0.0,0.0]
[1779023919391,46.22,78197.03,1.4,0.0,0.0,0.0]
[1779023924426,46.22,78203.34,1.4,0.0,0.0,0.0]
[1779023929461,46.22,78203.66,1.4,0.0,0.0,0.0]
[1779023934496,46.22,78203.42,1.4,0.0,0.0,0.0]
[1779023939531,46.22,78204.37,1.4,0.0,0.0,0.0]
[1779023944566,46.22,78207.07,1.4,0.0,0.0,0.0]
[1779023949601,46.22,78206.69,1.4,0.0,0.0,0.0]
[1779023954636,46.22,78207.12,1.4,0.0,0.0,0.0]
[1779023959671,46.22,78215.05,1.4,0.0,0.0,0.0]
[1779023966720,46.22,78215.39,1.4,0.0,0.0,0.0]
[1779023973769,46.22,78215.07,1.4,0.0,0.0,0.0]
[1779023978804,46.22,78220.04,1.4,0.0,0.0,0.0]
[1779023983839,46.22,78223.21,1.4,0.0,0.0,0.0]
[1779023988874,46.22,78226.0,1.4,0.0,0.0,0.0]
[1779023994916,46.22,78226.26,1.4,0.0,0.0,0.0]
[1779023999951,46.22,78225.63,1.4,0.0,0.0,0.0]
[1779024004986,46.22,78215.93,1.4,0.0,0.0,0.0]
[1779024010021,46.22,78215.74,1.4,0.0,0.0,0.0]
[1779024015058,46.22,78211.01,1.4,0.0,0.0,0.0]
[1779024020091,46.22,78206.72,1.4,0.0,0.0,0.0]
[1779024025127,46.22,78206.13,1.4,0.0,0.0,0.0]
[1779024030162,46.22,78198.91,1.4,0.0,0.0,0.0]
[1779024035197,46.22,78199.3,1.4,0.0,0.0,0.0]
[1779024040232,46.22,78199.67,1.4,0.0,0.0,0.0]
[1779024045267,46.22,78198.15,1.4,0.0,0.0,0.0]
[1779024050302,46.22,78198.96,1.4,0.0,0.0,0.0]
[1779024055337,46.22,78201.24,1.4,0.0,0.0,0.0]
[1779024061379,46.22,78200.99,1.4,0.0,0.0,0.0]
[1779024066414,46.22,78200.96,1.4,0.0,0.0,0.0]
[1779024071449,46.22,78205.52,1.4,0.0,0.0,0.0]
[1779024077491,46.22,78205.25,1.4,0.0,0.0,0.0]
[1779024082526,46.22,78206.33,1.4,0.0,0.0,0.0]
[1779024087561,46.22,78207.8,1.4,0.0,0.0,0.0]
[1779024092598,46.22,78212.01,1.4,0.0,0.0,0.0]
[1779024097633,46.22,78212.56,1.4,0.0,0.0,0.0]
[1779024103675,46.22,78212.77,1.4,0.0,0.0,0.0]
[1779024110724,46.22,78214.21,1.4,0.0,0.0,0.0]
[1779024115759,46.22,78216.67,1.4,0.0,0.0,0.0]
[1779024121801,46.22,78219.49,1.4,0.0,0.0,0.0]
[1779024127843,46.22,78221.25,1.4,0.0,0.0,0.0]
[1779024132878,46.22,78221.42,1.4,0.0,0.0,0.0]
[1779024137913,46.22,78221.89,1.4,0.0,0.0,0.0]
[1779024144962,46.22,78227.42,1.4,0.0,0.0,0.0]
[1779024149997,46.22,78228.66,1.4,0.0,0.0,0.0]
[1779024155032,46.22,78233.33,1.4,0.0,0.0,0.0]
[1779024160067,46.22,78224.73,1.4,0.0,0.0,0.0]
[1779024165102,46.22,78224.29,1.4,0.0,0.0,0.0]
[1779024170137,46.22,78222.39,1.4,0.0,0.0,0.0]
[1779024176179,46.22,78222.17,1.4,0.0,0.0,0.0]
[1779024182221,46.22,78221.57,1.4,0.0,0.0,0.0]
[1779024188263,46.22,78221.16,1.4,0.0,0.0,0.0]
[1779024193298,46.22,78223.7,1.4,0.0,0.0,0.0]
[1779024198333,46.22,78225.34,1.4,0.0,0.0,0.0]
[1779024203368,46.22,78222.59,1.4,0.0,0.0,0.0]
[1779024208403,46.22,78222.59,1.4,0.0,0.0,0.0]
[1779024217466,46.22,78222.88,1.4,0.0,0.0,0.0]
[1779024224515,46.22,78222.11,1.4,0.0,0.0,0.0]
[1779024229550,46.22,78223.36,1.4,0.0,0.0,0.0]
[1779024233578,46.22,78212.45,1.4,0.0,0.0,0.0]
[1779024238613,46.22,78212.77,1.4,0.0,0.0,0.0]
[1779024243648,46.22,78213.26,1.4,0.0,0.0,0.0]
[1779024248683,46.22,78213.03,1.4,0.0,0.0,0.0]
[1779024253718,46.22,78212.89,1.4,0.0,0.0,0.0]
[1779024258753,46.22,78211.19,1.4,0.0,0.0,0.0]
[1779024263788,46.22,78211.29,1.4,0.0,0.0,0.0]
[1779024268823,46.22,78211.01,1.4,0.0,0.0,0.0]
[1779024273858,46.22,78210.67,1.4,0.0,0.0,0.0]
[1779024278894,46.22,78209.13,1.4,0.0,0.0,0.0]
[1779024283929,46.22,78205.56,1.4,0.0,0.0,0.0]
[1779024285943,46.22,78217.14,1.4,0.0,0.0,0.0]
[1779024290978,46.22,78210.66,1.4,0.0,0.0,0.0]
[1779024296013,46.22,78210.02,1.4,0.0,0.0,0.0]
[1779024301048,46.22,78211.58,1.4,0.0,0.0,0.0]
[1779024308097,46.22,78214.32,1.4,0.0,0.0,0.0]
[1779024317162,46.22,78214.93,1.4,0.0,0.0,0.0]
[1779024324212,46.22,78215.87,1.4,0.0,0.0,0.0]
[1779024338309,46.22,78216.14,1.4,0.0,0.0,0.0]
[1779024343344,46.22,78216.1,1.4,0.0,0.0,0.0]
[1779024357442,46.22,78216.69,1.4,0.0,0.0,0.0]
[1779024367513,46.22,78216.69,1.4,0.0,0.0,0.0]
[1779024372548,46.22,78221.06,1.4,0.0,0.0,0.0]
[1779024377583,46.22,78221.73,1.4,0.0,0.0,0.0]
[1779024384632,46.22,78221.8,1.4,0.0,0.0,0.0]
[1779024389667,46.22,78223.86,1.4,0.0,0.0,0.0]
[1779024394702,46.22,78224.72,1.4,0.0,0.0,0.0]
[1779024399737,46.22,78225.41,1.4,0.0,0.0,0.0]
[1779024404772,46.22,78225.42,1.4,0.0,0.0,0.0]
[1779024410814,46.22,78227.64,1.4,0.0,0.0,0.0]
[1779024415849,46.22,78234.13,1.4,0.0,0.0,0.0]
[1779024420885,46.22,78234.16,1.4,0.0,0.0,0.0]
[1779024425920,46.22,78236.47,1.4,0.0,0.0,0.0]
[1779024431962,46.22,78237.04,1.4,0.0,0.0,0.0]
[1779024439011,46.22,78243.92,1.4,0.0,0.0,0.0]
[1779024444046,46.22,78244.84,1.4,0.0,0.0,0.0]
[1779024449081,46.22,78249.15,1.4,0.0,0.0,0.0]
[1779024454116,46.22,78248.87,1.4,0.0,0.0,0.0]
[1779024462172,46.22,78253.77,1.4,0.0,0.0,0.0]
[1779024467207,46.22,78252.0,1.4,0.0,0.0,0.0]
[1779024472242,46.22,78252.51,1.4,0.0,0.0,0.0]
[1779024477277,46.22,78252.83,1.4,0.0,0.0,0.0]
[1779024482312,46.22,78252.76,1.4,0.0,0.0,0.0]
[1779024488355,46.22,78250.96,1.4,0.0,0.0,0.0]
[1779024494397,46.22,78247.94,1.4,0.0,0.0,0.0]
[1779024501483,46.22,78247.97,1.4,0.0,0.0,0.0]
[1779024506518,46.22,78245.44,1.4,0.0,0.0,0.0]
[1779024511554,46.22,78243.47,1.4,0.0,0.0,0.0]
[1779024516588,46.22,78240.61,1.4,0.0,0.0,0.0]
[1779024522630,46.22,78238.8,1.4,0.0,0.0,0.0]
[1779024529679,46.22,78239.21,1.4,0.0,0.0,0.0]
[1779024535721,46.22,78239.03,1.4,0.0,0.0,0.0]
[1779024541763,46.22,78238.92,1.4,0.0,0.0,0.0]
[1779024547807,46.22,78238.93,1.4,0.0,0.0,0.0]
[1779024553848,46.22,78237.87,1.4,0.0,0.0,0.0]
[1779024558883,46.22,78244.88,1.4,0.0,0.0,0.0]
[1779024563918,46.22,78246.77,1.4,0.0,0.0,0.0]
[1779024568953,46.22,78250.43,1.4,0.0,0.0,0.0]
[1779024574995,46.22,78252.69,1.4,0.0,0.0,0.0]
[1779024581037,46.22,78255.29,1.4,0.0,0.0,0.0]
[1779024586072,46.22,78255.4,1.4,0.0,0.0,0.0]
[1779024592114,46.22,78255.65,1.4,0.0,0.0,0.0]
[1779024597149,46.22,78264.79,1.4,0.0,0.0,0.0]
[1779024602184,46.22,78266.07,1.4,0.0,0.0,0.0]
[1779024607219,46.22,78266.09,1.4,0.0,0.0,0.0]
[1779024612254,46.22,78267.45,1.4,0.0,0.0,0.0]
[1779024617289,46.22,78264.19,1.4,0.0,0.0,0.0]
[1779024620310,46.22,78245.87,1.4,0.0,0.0,0.0]
[1779024622324,46.22,78235.12,1.4,0.0,0.0,0.0]
[1779024627359,46.22,78233.77,1.4,0.0,0.0,0.0]
[1779024632394,46.22,78233.7,1.4,0.0,0.0,0.0]
[1779024637430,46.22,78233.06,1.4,0.0,0.0,0.0]
[1779024642465,46.22,78233.18,1.4,0.0,0.0,0.0]
[1779024649514,46.22,78234.29,1.4,0.0,0.0,0.0]
[1779024654550,46.22,78234.49,1.4,0.0,0.0,0.0]
[1779024662606,46.22,78234.37,1.4,0.0,0.0,0.0]
[1779024669655,46.22,78234.22,1.4,0.0,0.0,0.0]
[1779024674692,46.22,78234.08,1.4,0.0,0.0,0.0]
[1779024679727,46.22,78233.41,1.4,0.0,0.0,0.0]
[1779024684770,46.22,78242.71,1.4,0.0,0.0,0.0]
[1779024689805,46.22,78244.53,1.4,0.0,0.0,0.0]
[1779024695847,46.22,78250.0,1.4,0.0,0.0,0.0]
[1779024700882,46.22,78252.18,1.4,0.0,0.0,0.0]
[1779024705917,46.22,78252.01,1.4,0.0,0.0,0.0]
[1779024710952,46.22,78248.07,1.4,0.0,0.0,0.0]
[1779024721024,46.22,78247.73,1.4,0.0,0.0,0.0]
[1779024727066,46.22,78241.41,1.4,0.0,0.0,0.0]
[1779024732101,46.22,78234.69,1.4,0.0,0.0,0.0]
[1779024737136,46.22,78226.09,1.4,0.0,0.0,0.0]
[1779024743178,46.22,78224.89,1.4,0.0,0.0,0.0]
[1779024753248,46.22,78225.07,1.4,0.0,0.0,0.0]
[1779024758284,46.22,78227.05,1.4,0.0,0.0,0.0]
[1779024763319,46.22,78225.0,1.4,0.0,0.0,0.0]
[1779024768354,46.22,78224.99,1.4,0.0,0.0,0.0]
[1779024773389,46.22,78226.04,1.4,0.0,0.0,0.0]
[1779024779431,46.22,78226.28,1.4,0.0,0.0,0.0]
[1779024784466,46.22,78226.27,1.4,0.0,0.0,0.0]
[1779024789501,46.22,78226.22,1.4,0.0,0.0,0.0]
[1779024794536,46.22,78224.99,1.4,0.0,0.0,0.0]
[1779024799571,46.22,78219.32,1.4,0.0,0.0,0.0]
[1779024804606,46.22,78218.41,1.4,0.0,0.0,0.0]
[1779024809641,46.22,78225.54,1.4,0.0,0.0,0.0]
[1779024816690,46.22,78227.5,1.4,0.0,0.0,0.0]
[1779024821725,46.22,78227.78,1.4,0.0,0.0,0.0]
[1779024827767,46.22,78233.9,1.4,0.0,0.0,0.0]
[1779024832802,46.22,78233.18,1.4,0.0,0.0,0.0]
[1779024838844,46.22,78233.46,1.4,0.0,0.0,0.0]
[1779024843879,46.22,78232.95,1.4,0.0,0.0,0.0]
[1779024848914,46.22,78232.98,1.4,0.0,0.0,0.0]
[1779024853949,46.22,78232.98,1.4,0.0,0.0,0.0]
[1779024858984,46.22,78236.06,1.4,0.0,0.0,0.0]
[1779024864019,46.22,78237.69,1.4,0.0,0.0,0.0]
[1779024869054,46.22,78238.44,1.4,0.0,0.0,0.0]
[1779024874089,46.22,78238.54,1.4,0.0,0.0,0.0]
[1779024879124,46.22,78237.56,1.4,0.0,0.0,0.0]
[1779024884159,46.22,78238.14,1.4,0.0,0.0,0.0]
[1779024889194,46.22,78242.3,1.4,0.0,0.0,0.0]
[1779024894229,46.22,78252.44,1.4,0.0,0.0,0.0]
[1779024900271,46.22,78253.99,1.4,0.0,0.0,0.0]
[1779024904299,46.22,78267.1,1.4,0.0,0.0,0.0]
[1779024909334,46.22,78273.72,1.4,0.0,0.0,0.0]
[1779024914369,46.22,78280.32,1.4,0.0,0.0,0.0]
[1779024920412,46.22,78282.18,1.4,0.0,0.0,0.0]
[1779024925446,46.22,78280.37,1.4,0.0,0.0,0.0]
[1779024930481,46.22,78281.46,1.4,0.0,0.0,0.0]
[1779024936523,46.22,78281.47,1.4,0.0,0.0,0.0]
[1779024941558,46.22,78284.52,1.4,0.0,0.0,0.0]
[1779024946593,46.22,78285.03,1.4,0.0,0.0,0.0]
[1779024952635,46.22,78285.98,1.4,0.0,0.0,0.0]
[1779024957670,46.22,78283.92,1.4,0.0,0.0,0.0]
[1779024962705,46.22,78285.62,1.4,0.0,0.0,0.0]
[1779024967740,46.22,78286.41,1.4,0.0,0.0,0.0]
[1779024972775,46.22,78290.77,1.4,0.0,0.0,0.0]
[1779024977810,46.22,78295.25,1.4,0.0,0.0,0.0]
[1779024982845,46.22,78294.93,1.4,0.0,0.0,0.0]
[1779024987880,46.22,78295.48,1.4,0.0,0.0,0.0]
[1779024993922,46.22,78295.36,1.4,0.0,0.0,0.0]
[1779025000971,46.22,78295.32,1.4,0.0,0.0,0.0]
[1779025006006,46.22,78295.52,1.4,0.0,0.0,0.0]
[1779025011043,46.22,78295.97,1.4,0.0,0.0,0.0]
[1779025016078,46.22,78298.52,1.4,0.0,0.0,0.0]
[1779025021114,46.22,78305.33,1.4,0.0,0.0,0.0]
[1779025026149,46.22,78304.48,1.4,0.0,0.0,0.0]
[1779025032191,46.22,78304.52,1.4,0.0,0.0,0.0]
[1779025037226,46.22,78304.65,1.4,0.0,0.0,0.0]
[1779025043268,46.22,78304.84,1.4,0.0,0.0,0.0]
[1779025049310,46.22,78304.94,1.4,0.0,0.0,0.0]
[1779025054345,46.22,78304.65,1.4,0.0,0.0,0.0]
[1779025059380,46.22,78305.24,1.4,0.0,0.0,0.0]
[1779025064416,46.22,78306.07,1.4,0.0,0.0,0.0]
[1779025069450,46.22,78305.82,1.4,0.0,0.0,0.0]
[1779025074485,46.22,78305.25,1.4,0.0,0.0,0.0]
[1779025079520,46.22,78305.74,1.4,0.0,0.0,0.0]
[1779025085562,46.22,78306.84,1.4,0.0,0.0,0.0]
[1779025090597,46.22,78311.23,1.4,0.0,0.0,0.0]
[1779025095633,46.22,78298.36,1.4,0.0,0.0,0.0]
[1779025100667,46.22,78296.01,1.4,0.0,0.0,0.0]
[1779025105702,46.22,78297.4,1.4,0.0,0.0,0.0]
[1779025110737,46.22,78296.34,1.4,0.0,0.0,0.0]
[1779025115772,46.22,78295.57,1.4,0.0,0.0,0.0]
[1779025120807,46.22,78295.71,1.4,0.0,0.0,0.0]
[1779025129873,46.22,78295.85,1.4,0.0,0.0,0.0]
[1779025133903,46.22,78285.08,1.4,0.0,0.0,0.0]
[1779025138938,46.22,78281.82,1.4,0.0,0.0,0.0]
[1779025143973,46.22,78280.66,1.4,0.0,0.0,0.0]
[1779025151025,46.22,78280.89,1.4,0.0,0.0,0.0]
[1779025157067,46.22,78278.84,1.4,0.0,0.0,0.0]
[1779025162102,46.22,78279.07,1.4,0.0,0.0,0.0]
[1779025167137,46.22,78279.01,1.4,0.0,0.0,0.0]
[1779025172172,46.22,78279.11,1.4,0.0,0.0,0.0]
[1779025183252,46.22,78279.1,1.4,0.0,0.0,0.0]
[1779025194329,46.22,78279.18,1.4,0.0,0.0,0.0]
[1779025199364,46.22,78279.13,1.4,0.0,0.0,0.0]
[1779025205406,46.22,78279.19,1.4,0.0,0.0,0.0]
[1779025210441,46.22,78279.07,1.4,0.0,0.0,0.0]
[1779025218498,46.22,78277.87,1.4,0.0,0.0,0.0]
[1779025223534,46.22,78273.35,1.4,0.0,0.0,0.0]
[1779025228568,46.22,78267.09,1.4,0.0,0.0,0.0]
[1779025233604,46.22,78267.18,1.4,0.0,0.0,0.0]
[1779025238639,46.22,78268.29,1.4,0.0,0.0,0.0]
[1779025240653,46.22,78255.88,1.4,0.0,0.0,0.0]
[1779025245688,46.22,78247.8,1.4,0.0,0.0,0.0]
[1779025247702,46.22,78235.27,1.4,0.0,0.0,0.0]
[1779025252737,46.22,78232.17,1.4,0.0,0.0,0.0]
[1779025258779,46.22,78232.15,1.4,0.0,0.0,0.0]
[1779025264822,46.22,78236.15,1.4,0.0,0.0,0.0]
[1779025269857,46.22,78239.42,1.4,0.0,0.0,0.0]
[1779025274892,46.22,78243.68,1.4,0.0,0.0,0.0]
[1779025281942,46.22,78244.4,1.4,0.0,0.0,0.0]
[1779025287984,46.22,78244.6,1.4,0.0,0.0,0.0]
[1779025296045,46.22,78244.49,1.4,0.0,0.0,0.0]
[1779025302087,46.22,78245.92,1.4,0.0,0.0,0.0]
[1779025307122,46.22,78245.79,1.4,0.0,0.0,0.0]
[1779025313164,46.22,78238.47,1.4,0.0,0.0,0.0]
[1779025318199,46.22,78237.52,1.4,0.0,0.0,0.0]
[1779025323234,46.22,78237.48,1.4,0.0,0.0,0.0]
[1779025329276,46.22,78238.05,1.4,0.0,0.0,0.0]
[1779025337332,46.22,78237.97,1.4,0.0,0.0,0.0]
[1779025348409,46.22,78237.86,1.4,0.0,0.0,0.0]
[1779025353444,46.22,78234.31,1.4,0.0,0.0,0.0]
[1779025358479,46.22,78224.77,1.4,0.0,0.0,0.0]
[1779025363515,46.22,78224.36,1.4,0.0,0.0,0.0]
[1779025368551,46.22,78224.25,1.4,0.0,0.0,0.0]
[1779025373586,46.22,78221.5,1.4,0.0,0.0,0.0]
[1779025383656,46.22,78221.5,1.4,0.0,0.0,0.0]
[1779025390705,46.22,78224.31,1.4,0.0,0.0,0.0]
[1779025393726,46.22,78235.08,1.4,0.0,0.0,0.0]
[1779025398761,46.22,78238.88,1.4,0.0,0.0,0.0]
[1779025410845,46.22,78239.74,1.4,0.0,0.0,0.0]
[1779025415880,46.22,78241.57,1.4,0.0,0.0,0.0]
[1779025420915,46.22,78242.14,1.4,0.0,0.0,0.0]
[1779025425952,46.22,78242.22,1.4,0.0,0.0,0.0]
[1779025430987,46.22,78242.18,1.4,0.0,0.0,0.0]
[1779025437029,46.22,78242.1,1.4,0.0,0.0,0.0]
[1779025442064,46.22,78244.34,1.4,0.0,0.0,0.0]
[1779025447099,46.22,78241.44,1.4,0.0,0.0,0.0]
[1779025452134,46.22,78241.56,1.4,0.0,0.0,0.0]
[1779025459184,46.22,78239.01,1.4,0.0,0.0,0.0]
[1779025464219,46.22,78235.36,1.4,0.0,0.0,0.0]
[1779025471268,46.22,78234.67,1.4,0.0,0.0,0.0]
[1779025477310,46.22,78233.66,1.4,0.0,0.0,0.0]
[1779025482345,46.22,78237.31,1.4,0.0,0.0,0.0]
[1779025490401,46.22,78235.08,1.4,0.0,0.0,0.0]
[1779025496443,46.22,78235.73,1.4,0.0,0.0,0.0]
[1779025502486,46.22,78235.57,1.4,0.0,0.0,0.0]
[1779025507520,46.22,78242.02,1.4,0.0,0.0,0.0]
[1779025512556,46.22,78244.37,1.4,0.0,0.0,0.0]
[1779025517593,46.22,78245.39,1.4,0.0,0.0,0.0]
[1779025522628,46.22,78247.67,1.4,0.0,0.0,0.0]
[1779025527663,46.22,78248.49,1.4,0.0,0.0,0.0]
[1779025534712,46.22,78252.3,1.4,0.0,0.0,0.0]
[1779025539747,46.22,78252.17,1.4,0.0,0.0,0.0]
[1779025548810,46.22,78249.95,1.4,0.0,0.0,0.0]
[1779025553845,46.22,78252.73,1.4,0.0,0.0,0.0]
[1779025560894,46.22,78251.9,1.4,0.0,0.0,0.0]
[1779025567943,46.22,78251.97,1.4,0.0,0.0,0.0]
[1779025572979,46.22,78236.15,1.4,0.0,0.0,0.0]
[1779025580028,46.22,78235.62,1.4,0.0,0.0,0.0]
[1779025586070,46.22,78235.23,1.4,0.0,0.0,0.0]
[1779025591105,46.22,78243.79,1.4,0.0,0.0,0.0]
[1779025596140,46.22,78246.34,1.4,0.0,0.0,0.0]
[1779025601175,46.22,78245.87,1.4,0.0,0.0,0.0]
[1779025606210,46.22,78245.72,1.4,0.0,0.0,0.0]
[1779025612252,46.22,78245.71,1.4,0.0,0.0,0.0]
[1779025617287,46.22,78245.63,1.4,0.0,0.0,0.0]
[1779025622322,46.22,78245.56,1.4,0.0,0.0,0.0]
[1779025627357,46.22,78245.38,1.4,0.0,0.0,0.0]
[1779025635413,46.22,78246.52,1.4,0.0,0.0,0.0]
[1779025640448,46.22,78246.23,1.4,0.0,0.0,0.0]
[1779025645483,46.22,78246.08,1.4,0.0,0.0,0.0]
[1779025650518,46.22,78246.12,1.4,0.0,0.0,0.0]
[1779025662602,46.22,78250.38,1.4,0.0,0.0,0.0]
[1779025667637,46.22,78255.62,1.4,0.0,0.0,0.0]
[1779025672672,46.22,78255.46,1.4,0.0,0.0,0.0]
[1779025677707,46.22,78243.6,1.4,0.0,0.0,0.0]
[1779025682745,46.22,78240.54,1.4,0.0,0.0,0.0]
[1779025692815,46.22,78240.54,1.4,0.0,0.0,0.0]
[1779025704902,46.22,78240.89,1.4,0.0,0.0,0.0]
[1779025709937,46.22,78239.91,1.4,0.0,0.0,0.0]
[1779025716986,46.22,78237.69,1.4,0.0,0.0,0.0]
[1779025722022,46.22,78238.48,1.4,0.0,0.0,0.0]
[1779025725043,46.22,78260.87,1.4,0.0,0.0,0.0]
[1779025730079,46.22,78265.14,1.4,0.0,0.0,0.0]
[1779025738135,46.22,78257.82,1.4,0.0,0.0,0.0]
[1779025743170,46.22,78259.86,1.4,0.0,0.0,0.0]
[1779025748205,46.22,78260.83,1.4,0.0,0.0,0.0]
[1779025754247,46.22,78260.06,1.4,0.0,0.0,0.0]
[1779025758275,46.22,78249.72,1.4,0.0,0.0,0.0]
[1779025763310,46.22,78249.06,1.4,0.0,0.0,0.0]
[1779025769353,46.22,78249.15,1.4,0.0,0.0,0.0]
[1779025775395,46.22,78248.65,1.4,0.0,0.0,0.0]
[1779025780430,46.22,78248.77,1.4,0.0,0.0,0.0]
[1779025785465,46.22,78248.23,1.4,0.0,0.0,0.0]
[1779025791507,46.22,78248.24,1.4,0.0,0.0,0.0]
[1779025797549,46.22,78248.34,1.4,0.0,0.0,0.0]
[1779025802584,46.22,78241.05,1.4,0.0,0.0,0.0]
[1779025807619,46.22,78240.75,1.4,0.0,0.0,0.0]
[1779025812654,46.22,78246.64,1.4,0.0,0.0,0.0]
[1779025817689,46.22,78246.82,1.4,0.0,0.0,0.0]
[1779025826752,46.22,78246.9,1.4,0.0,0.0,0.0]
[1779025831787,46.22,78247.38,1.4,0.0,0.0,0.0]
[1779025838836,46.22,78247.18,1.4,0.0,0.0,0.0]
[1779025843871,46.22,78248.14,1.4,0.0,0.0,0.0]
[1779025848908,46.22,78251.98,1.4,0.0,0.0,0.0]
[1779025855957,46.22,78251.99,1.4,0.0,0.0,0.0]
[1779025860992,46.22,78249.98,1.4,0.0,0.0,0.0]
[1779025866027,46.22,78245.49,1.4,0.0,0.0,0.0]
[1779025871062,46.22,78241.38,1.4,0.0,0.0,0.0]
[1779025877104,46.22,78243.54,1.4,0.0,0.0,0.0]
[1779025882141,46.22,78247.01,1.4,0.0,0.0,0.0]
[1779025887176,46.22,78246.28,1.4,0.0,0.0,0.0]
[1779025892211,46.22,78244.24,1.4,0.0,0.0,0.0]
[1779025897246,46.22,78241.97,1.4,0.0,0.0,0.0]
[1779025903289,46.22,78242.0,1.4,0.0,0.0,0.0]
[1779025911345,46.22,78241.69,1.4,0.0,0.0,0.0]
[1779025916380,46.22,78241.62,1.4,0.0,0.0,0.0]
[1779025921415,46.22,78241.44,1.4,0.0,0.0,0.0]
[1779025926452,46.22,78242.59,1.4,0.0,0.0,0.0]
[1779025931485,46.22,78243.13,1.4,0.0,0.0,0.0]
[1779025936520,46.22,78243.72,1.4,0.0,0.0,0.0]
[1779025942562,46.22,78244.18,1.4,0.0,0.0,0.0]
[1779025949611,46.22,78244.29,1.4,0.0,0.0,0.0]
[1779025954646,46.22,78244.1,1.4,0.0,0.0,0.0]
[1779025959681,46.22,78243.13,1.4,0.0,0.0,0.0]
[1779025964716,46.22,78251.1,1.4,0.0,0.0,0.0]
[1779025969751,46.22,78256.72,1.4,0.0,0.0,0.0]
[1779025974791,46.22,78259.32,1.4,0.0,0.0,0.0]
[1779025979826,46.22,78258.67,1.4,0.0,0.0,0.0]
[1779025984861,46.22,78248.15,1.4,0.0,0.0,0.0]
[1779025989896,46.22,78237.2,1.4,0.0,0.0,0.0]
[1779025994931,46.22,78233.31,1.4,0.0,0.0,0.0]
[1779025999967,46.22,78232.55,1.4,0.0,0.0,0.0]
[1779026006009,46.22,78231.12,1.4,0.0,0.0,0.0]
[1779026011044,46.22,78226.73,1.4,0.0,0.0,0.0]
[1779026019100,46.22,78228.75,1.4,0.0,0.0,0.0]
[1779026024136,46.22,78226.73,1.4,0.0,0.0,0.0]
[1779026028164,46.22,78211.55,1.4,0.0,0.0,0.0]
[1779026033199,46.22,78204.89,1.4,0.0,0.0,0.0]
[1779026038234,46.22,78205.22,1.4,0.0,0.0,0.0]
[1779026043269,46.22,78205.61,1.4,0.0,0.0,0.0]
[1779026045283,46.22,78219.28,1.4,0.0,0.0,0.0]
[1779026051325,46.22,78215.09,1.4,0.0,0.0,0.0]
[1779026057367,46.22,78214.25,1.4,0.0,0.0,0.0]
[1779026062402,46.22,78211.76,1.4,0.0,0.0,0.0]
[1779026067437,46.22,78211.05,1.4,0.0,0.0,0.0]
[1779026072473,46.22,78207.72,1.4,0.0,0.0,0.0]
[1779026075493,46.22,78197.37,1.4,0.0,0.0,0.0]
[1779026077507,46.22,78182.31,1.4,0.0,0.0,0.0]
[1779026082542,46.22,78182.12,1.4,0.0,0.0,0.0]
[1779026087577,46.22,78177.81,1.4,0.0,0.0,0.0]
[1779026092613,46.22,78181.84,1.4,0.0,0.0,0.0]
[1779026097648,46.22,78187.98,1.4,0.0,0.0,0.0]
[1779026102683,46.22,78187.95,1.4,0.0,0.0,0.0]
[1779026107718,46.22,78187.49,1.4,0.0,0.0,0.0]
[1779026112753,46.22,78187.28,1.4,0.0,0.0,0.0]
[1779026117788,46.22,78187.15,1.4,0.0,0.0,0.0]
[1779026119802,46.22,78176.67,1.4,0.0,0.0,0.0]
[1779026124837,46.22,78170.33,1.4,0.0,0.0,0.0]
[1779026130879,46.22,78170.02,1.4,0.0,0.0,0.0]
[1779026132895,46.22,78161.5,1.4,0.0,0.0,0.0]
[1779026137930,46.22,78163.16,1.4,0.0,0.0,0.0]
[1779026142965,46.22,78161.07,1.4,0.0,0.0,0.0]
[1779026148000,46.22,78161.55,1.4,0.0,0.0,0.0]
[1779026154042,46.22,78163.15,1.4,0.0,0.0,0.0]
[1779026159077,46.22,78160.62,1.4,0.0,0.0,0.0]
[1779026164112,46.22,78163.85,1.4,0.0,0.0,0.0]
[1779026168140,46.22,78176.41,1.4,0.0,0.0,0.0]
[1779026173175,46.22,78181.69,1.4,0.0,0.0,0.0]
[1779026178214,46.22,78180.5,1.4,0.0,0.0,0.0]
[1779026183250,46.22,78182.36,1.4,0.0,0.0,0.0]
[1779026188285,46.22,78181.24,1.4,0.0,0.0,0.0]
[1779026193320,46.22,78179.34,1.4,0.0,0.0,0.0]
[1779026198355,46.22,78176.11,1.4,0.0,0.0,0.0]
[1779026203390,46.22,78175.65,1.4,0.0,0.0,0.0]
[1779026208427,46.22,78166.63,1.4,0.0,0.0,0.0]
[1779026213462,46.22,78165.06,1.4,0.0,0.0,0.0]
[1779026221520,46.22,78165.41,1.4,0.0,0.0,0.0]
[1779026226555,46.22,78168.09,1.4,0.0,0.0,0.0]
[1779026231590,46.22,78168.55,1.4,0.0,0.0,0.0]
[1779026237632,46.22,78169.59,1.4,0.0,0.0,0.0]
[1779026242667,46.22,78174.42,1.4,0.0,0.0,0.0]
[1779026248709,46.22,78174.34,1.4,0.0,0.0,0.0]
[1779026253744,46.22,78179.44,1.4,0.0,0.0,0.0]
[1779026258780,46.22,78182.9,1.4,0.0,0.0,0.0]
[1779026263815,46.22,78183.21,1.4,0.0,0.0,0.0]
[1779026268851,46.22,78183.6,1.4,0.0,0.0,0.0]
[1779026273886,46.22,78183.59,1.4,0.0,0.0,0.0]
[1779026278921,46.22,78183.59,1.4,0.0,0.0,0.0]
[1779026283956,46.22,78183.32,1.4,0.0,0.0,0.0]
[1779026289998,46.22,78184.61,1.4,0.0,0.0,0.0]
[1779026296040,46.22,78185.02,1.4,0.0,0.0,0.0]
[1779026301075,46.22,78186.45,1.4,0.0,0.0,0.0]
[1779026306110,46.22,78189.41,1.4,0.0,0.0,0.0]
[1779026311146,46.22,78194.5,1.4,0.0,0.0,0.0]
[1779026316181,46.22,78195.12,1.4,0.0,0.0,0.0]
[1779026321216,46.22,78194.12,1.4,0.0,0.0,0.0]
[1779026326251,46.22,78194.1,1.4,0.0,0.0,0.0]
[1779026331286,46.22,78189.96,1.4,0.0,0.0,0.0]
[1779026336321,46.22,78188.94,1.4,0.0,0.0,0.0]
[1779026342363,46.22,78189.17,1.4,0.0,0.0,0.0]
[1779026347406,46.22,78191.44,1.4,0.0,0.0,0.0]
[1779026352441,46.22,78187.33,1.4,0.0,0.0,0.0]
[1779026357476,46.22,78183.56,1.4,0.0,0.0,0.0]
[1779026362511,46.22,78179.78,1.4,0.0,0.0,0.0]
[1779026367546,46.22,78181.34,1.4,0.0,0.0,0.0]
[1779026372581,46.22,78180.61,1.4,0.0,0.0,0.0]
[1779026377616,46.22,78180.88,1.4,0.0,0.0,0.0]
[1779026382651,46.22,78180.94,1.4,0.0,0.0,0.0]
[1779026390708,46.22,78180.84,1.4,0.0,0.0,0.0]
[1779026396750,46.22,78180.45,1.4,0.0,0.0,0.0]
[1779026401785,46.22,78182.66,1.4,0.0,0.0,0.0]
[1779026406820,46.22,78174.45,1.4,0.0,0.0,0.0]
[1779026414876,46.22,78172.0,1.4,0.0,0.0,0.0]
[1779026419911,46.22,78172.64,1.4,0.0,0.0,0.0]
[1779026424946,46.22,78171.8,1.4,0.0,0.0,0.0]
[1779026429981,46.22,78171.67,1.4,0.0,0.0,0.0]
[1779026438037,46.22,78171.84,1.4,0.0,0.0,0.0]
[1779026444079,46.22,78168.81,1.4,0.0,0.0,0.0]
[1779026447100,46.22,78153.9,1.4,0.0,0.0,0.0]
[1779026452135,46.22,78143.95,1.4,0.0,0.0,0.0]
[1779026456163,46.22,78133.2,1.4,0.0,0.0,0.0]
[1779026459184,46.22,78122.99,1.4,0.0,0.0,0.0]
[1779026461198,46.22,78109.54,1.4,0.0,0.0,0.0]
[1779026466235,46.22,78112.71,1.4,0.0,0.0,0.0]
[1779026471270,46.22,78118.4,1.4,0.0,0.0,0.0]
[1779026474291,46.22,78132.35,1.4,0.0,0.0,0.0]
[1779026475298,46.22,78145.65,1.4,0.0,0.0,0.0]
[1779026480333,46.22,78153.62,1.4,0.0,0.0,0.0]
[1779026485368,46.22,78153.85,1.4,0.0,0.0,0.0]
[1779026490403,46.22,78155.66,1.4,0.0,0.0,0.0]
[1779026495439,46.22,78156.36,1.4,0.0,0.0,0.0]
[1779026500474,46.22,78152.43,1.4,0.0,0.0,0.0]
[1779026504502,46.22,78141.53,1.4,0.0,0.0,0.0]
[1779026509537,46.22,78138.36,1.4,0.0,0.0,0.0]
[1779026514572,46.22,78130.82,1.4,0.0,0.0,0.0]
[1779026519607,46.22,78131.67,1.4,0.0,0.0,0.0]
[1779026524642,46.22,78130.27,1.4,0.0,0.0,0.0]
[1779026529677,46.22,78132.44,1.4,0.0,0.0,0.0]
[1779026534712,46.22,78134.48,1.4,0.0,0.0,0.0]
[1779026539747,46.22,78137.8,1.4,0.0,0.0,0.0]
[1779026544782,46.22,78140.07,1.4,0.0,0.0,0.0]
[1779026549822,46.22,78142.61,1.4,0.0,0.0,0.0]
[1779026554857,46.22,78147.54,1.4,0.0,0.0,0.0]
[1779026559892,46.22,78154.32,1.4,0.0,0.0,0.0]
[1779026564927,46.22,78163.88,1.4,0.0,0.0,0.0]
[1779026568955,46.22,78153.46,1.4,0.0,0.0,0.0]
[1779026573990,46.22,78148.6,1.4,0.0,0.0,0.0]
[1779026580032,46.22,78148.65,1.4,0.0,0.0,0.0]
[1779026585067,46.22,78148.62,1.4,0.0,0.0,0.0]
[1779026593123,46.22,78150.51,1.4,0.0,0.0,0.0]
[1779026598158,46.22,78155.86,1.4,0.0,0.0,0.0]
[1779026604200,46.22,78155.5,1.4,0.0,0.0,0.0]
[1779026611249,46.22,78155.75,1.4,0.0,0.0,0.0]
[1779026618298,46.22,78155.71,1.4,0.0,0.0,0.0]
[1779026623333,46.22,78157.77,1.4,0.0,0.0,0.0]
[1779026628368,46.22,78158.7,1.4,0.0,0.0,0.0]
[1779026633407,46.22,78158.49,1.4,0.0,0.0,0.0]
[1779026638442,46.22,78161.17,1.4,0.0,0.0,0.0]
[1779026643477,46.22,78160.6,1.4,0.0,0.0,0.0]
[1779026648512,46.22,78161.42,1.4,0.0,0.0,0.0]
[1779026653548,46.22,78159.6,1.4,0.0,0.0,0.0]
[1779026658583,46.22,78159.18,1.4,0.0,0.0,0.0]
[1779026663618,46.22,78158.71,1.4,0.0,0.0,0.0]
[1779026664625,46.22,78145.6,1.4,0.0,0.0,0.0]
[1779026665632,46.22,78133.33,1.4,0.0,0.0,0.0]
[1779026667647,46.22,78122.92,1.4,0.0,0.0,0.0]
[1779026672682,46.22,78130.2,1.4,0.0,0.0,0.0]
[1779026677717,46.22,78132.97,1.4,0.0,0.0,0.0]
[1779026688802,46.22,78133.26,1.4,0.0,0.0,0.0]
[1779026694844,46.22,78133.84,1.4,0.0,0.0,0.0]
[1779026699879,46.22,78132.38,1.4,0.0,0.0,0.0]
[1779026704915,46.22,78131.13,1.4,0.0,0.0,0.0]
[1779026709952,46.22,78130.04,1.4,0.0,0.0,0.0]
[1779026714986,46.22,78129.74,1.4,0.0,0.0,0.0]
[1779026720022,46.22,78134.55,1.4,0.0,0.0,0.0]
[1779026726064,46.22,78134.39,1.4,0.0,0.0,0.0]
[1779026731099,46.22,78135.07,1.4,0.0,0.0,0.0]
[1779026736134,46.22,78135.29,1.4,0.0,0.0,0.0]
[1779026741169,46.22,78124.8,1.4,0.0,0.0,0.0]
[1779026746204,46.22,78120.6,1.4,0.0,0.0,0.0]
[1779026752246,46.22,78122.57,1.4,0.0,0.0,0.0]
[1779026757281,46.22,78122.3,1.4,0.0,0.0,0.0]
[1779026762319,46.22,78124.48,1.4,0.0,0.0,0.0]
[1779026767354,46.22,78124.53,1.4,0.0,0.0,0.0]
[1779026772389,46.22,78117.97,1.4,0.0,0.0,0.0]
[1779026777424,46.22,78115.22,1.4,0.0,0.0,0.0]
[1779026782459,46.22,78112.29,1.4,0.0,0.0,0.0]
[1779026787494,46.22,78109.53,1.4,0.0,0.0,0.0]
[1779026792529,46.22,78107.61,1.4,0.0,0.0,0.0]
[1779026797565,46.22,78105.0,1.4,0.0,0.0,0.0]
[1779026800586,46.22,78091.33,1.4,0.0,0.0,0.0]
[1779026805621,46.22,78098.03,1.4,0.0,0.0,0.0]
[1779026810656,46.22,78097.54,1.4,0.0,0.0,0.0]
[1779026815692,46.22,78084.7,1.4,0.0,0.0,0.0]
[1779026820727,46.22,78084.22,1.4,0.0,0.0,0.0]
[1779026823748,46.22,78071.94,1.4,0.0,0.0,0.0]
[1779026828785,46.22,78056.6,1.4,0.0,0.0,0.0]
[1779026833819,46.22,78048.94,1.4,0.0,0.0,0.0]
[1779026838854,46.22,78049.76,1.4,0.0,0.0,0.0]
[1779026843889,46.22,78056.59,1.4,0.0,0.0,0.0]
[1779026848924,46.22,78059.83,1.4,0.0,0.0,0.0]
[1779026853959,46.22,78069.28,1.4,0.0,0.0,0.0]
[1779026855973,46.22,78079.64,1.4,0.0,0.0,0.0]
[1779026864029,46.22,78083.92,1.4,0.0,0.0,0.0]
[1779026869064,46.22,78085.46,1.4,0.0,0.0,0.0]
[1779026873092,46.22,78096.16,1.4,0.0,0.0,0.0]
[1779026878127,46.22,78097.65,1.4,0.0,0.0,0.0]
[1779026883162,46.22,78097.84,1.4,0.0,0.0,0.0]
[1779026888197,46.22,78099.18,1.4,0.0,0.0,0.0]
[1779026893232,46.22,78102.02,1.4,0.0,0.0,0.0]
[1779026900281,46.22,78103.24,1.4,0.0,0.0,0.0]
[1779026905317,46.22,78096.65,1.4,0.0,0.0,0.0]
[1779026911359,46.22,78097.56,1.4,0.0,0.0,0.0]
[1779026916394,46.22,78094.78,1.4,0.0,0.0,0.0]
[1779026923443,46.22,78094.26,1.4,0.0,0.0,0.0]
[1779026929485,46.22,78094.43,1.4,0.0,0.0,0.0]
[1779026935527,46.22,78093.93,1.4,0.0,0.0,0.0]
[1779026940562,46.22,78093.79,1.4,0.0,0.0,0.0]
[1779026945597,46.22,78093.4,1.4,0.0,0.0,0.0]
[1779026950632,46.22,78092.95,1.4,0.0,0.0,0.0]
[1779026955667,46.22,78097.99,1.4,0.0,0.0,0.0]
[1779026958688,46.22,78087.15,1.4,0.0,0.0,0.0]
[1779026964731,46.22,78081.09,1.4,0.0,0.0,0.0]
[1779026969766,46.22,78080.38,1.4,0.0,0.0,0.0]
[1779026973794,46.22,78073.57,1.4,0.0,0.0,0.0]
[1779026975809,46.22,78061.29,1.4,0.0,0.0,0.0]
[1779026980846,46.22,78051.87,1.4,0.0,0.0,0.0]
[1779026985883,46.22,78054.39,1.4,0.0,0.0,0.0]
[1779026990918,46.22,78049.96,1.4,0.0,0.0,0.0]
[1779026995953,46.22,78045.83,1.4,0.0,0.0,0.0]
[1779027000988,46.22,78039.63,1.4,0.0,0.0,0.0]
[1779027006024,46.22,78039.2,1.4,0.0,0.0,0.0]
[1779027011059,46.22,78045.7,1.4,0.0,0.0,0.0]
[1779027015088,46.22,78056.02,1.4,0.0,0.0,0.0]
[1779027020125,46.22,78061.77,1.4,0.0,0.0,0.0]
[1779027025160,46.22,78059.96,1.4,0.0,0.0,0.0]
[1779027030195,46.22,78062.73,1.4,0.0,0.0,0.0]
[1779027035230,46.22,78065.81,1.4,0.0,0.0,0.0]
[1779027040265,46.22,78064.03,1.4,0.0,0.0,0.0]
[1779027045300,46.22,78065.16,1.4,0.0,0.0,0.0]
[1779027050335,46.22,78069.61,1.4,0.0,0.0,0.0]
[1779027062419,46.22,78070.24,1.4,0.0,0.0,0.0]
[1779027068462,46.22,78070.63,1.4,0.0,0.0,0.0]
[1779027073496,46.22,78066.54,1.4,0.0,0.0,0.0]
[1779027079538,46.22,78066.91,1.4,0.0,0.0,0.0]
[1779027085580,46.22,78068.12,1.4,0.0,0.0,0.0]
[1779027090615,46.22,78068.91,1.4,0.0,0.0,0.0]
[1779027097667,46.22,78061.18,1.4,0.0,0.0,0.0]
[1779027102703,46.22,78053.72,1.4,0.0,0.0,0.0]
[1779027107738,46.22,78055.47,1.4,0.0,0.0,0.0]
[1779027113780,46.22,78056.46,1.4,0.0,0.0,0.0]
[1779027118815,46.22,78056.87,1.4,0.0,0.0,0.0]
[1779027123851,46.22,78058.72,1.4,0.0,0.0,0.0]
[1779027128886,46.22,78059.59,1.4,0.0,0.0,0.0]
[1779027133921,46.22,78058.76,1.4,0.0,0.0,0.0]
[1779027138956,46.22,78053.52,1.4,0.0,0.0,0.0]
[1779027143991,46.22,78056.88,1.4,0.0,0.0,0.0]
[1779027149026,46.22,78060.66,1.4,0.0,0.0,0.0]
[1779027154061,46.22,78059.67,1.4,0.0,0.0,0.0]
[1779027160103,46.22,78060.09,1.4,0.0,0.0,0.0]
[1779027165138,46.22,78059.98,1.4,0.0,0.0,0.0]
[1779027170173,46.22,78060.53,1.4,0.0,0.0,0.0]
[1779027175208,46.22,78060.59,1.4,0.0,0.0,0.0]
[1779027180248,46.22,78060.26,1.4,0.0,0.0,0.0]
[1779027185292,46.22,78059.95,1.4,0.0,0.0,0.0]
[1779027190324,46.22,78059.2,1.4,0.0,0.0,0.0]
[1779027195359,46.22,78060.28,1.4,0.0,0.0,0.0]
[1779027200394,46.22,78053.25,1.4,0.0,0.0,0.0]
[1779027205429,46.22,78055.74,1.4,0.0,0.0,0.0]
[1779027211471,46.22,78054.69,1.4,0.0,0.0,0.0]
[1779027216506,46.22,78052.49,1.4,0.0,0.0,0.0]
[1779027221541,46.22,78053.26,1.4,0.0,0.0,0.0]
[1779027226576,46.22,78057.47,1.4,0.0,0.0,0.0]
[1779027232618,46.22,78056.94,1.4,0.0,0.0,0.0]
[1779027237653,46.22,78055.44,1.4,0.0,0.0,0.0]
[1779027242689,46.22,78053.41,1.4,0.0,0.0,0.0]
[1779027247723,46.22,78054.91,1.4,0.0,0.0,0.0]
[1779027254773,46.22,78053.8,1.4,0.0,0.0,0.0]
[1779027259808,46.22,78055.12,1.4,0.0,0.0,0.0]
[1779027264843,46.22,78055.58,1.4,0.0,0.0,0.0]
[1779027269878,46.22,78052.78,1.4,0.0,0.0,0.0]
[1779027274918,46.22,78047.96,1.4,0.0,0.0,0.0]
[1779027279957,46.22,78048.19,1.4,0.0,0.0,0.0]
[1779027284992,46.22,78047.9,1.4,0.0,0.0,0.0]
[1779027290032,46.22,78048.19,1.4,0.0,0.0,0.0]
[1779027295067,46.22,78047.94,1.4,0.0,0.0,0.0]
[1779027300102,46.22,78051.22,1.4,0.0,0.0,0.0]
[1779027305137,46.22,78050.84,1.4,0.0,0.0,0.0]
[1779027308161,46.22,78031.36,1.4,0.0,0.0,0.0]
[1779027313200,46.22,78025.46,1.4,0.0,0.0,0.0]
[1779027315214,46.22,78000.51,1.4,0.0,0.0,0.0]
[1779027316221,46.22,77985.21,1.4,0.0,0.0,0.0]
[1779027321259,46.22,77983.94,1.4,0.0,0.0,0.0]
[1779027326301,46.22,77982.87,1.4,0.0,0.0,0.0]
[1779027328310,46.22,77966.84,1.4,0.0,0.0,0.0]
[1779027330324,46.22,77948.52,1.4,0.0,0.0,0.0]
[1779027335359,46.22,77942.6,1.4,0.0,0.0,0.0]
[1779027340401,46.22,77939.08,1.4,0.0,0.0,0.0]
[1779027343422,46.22,77949.46,1.4,0.0,0.0,0.0]
[1779027348461,46.22,77959.69,1.4,0.0,0.0,0.0]
[1779027353496,46.22,77961.09,1.4,0.0,0.0,0.0]
[1779027355510,46.22,77948.52,1.4,0.0,0.0,0.0]
[1779027359538,46.22,77937.82,1.4,0.0,0.0,0.0]
[1779027361605,46.22,77910.16,1.4,0.0,0.0,0.0]
[1779027362619,46.22,77895.83,1.4,0.0,0.0,0.0]
[1779027363592,46.22,77871.87,1.4,0.0,0.0,0.0]
[1779027368634,46.22,77870.2,1.4,0.0,0.0,0.0]
[1779027369646,46.22,77853.84,1.4,0.0,0.0,0.0]
[1779027370715,46.22,77839.9,1.4,0.0,0.0,0.0]
[1779027376690,46.22,77833.89,1.4,0.0,0.0,0.0]
[1779027380718,46.22,77845.35,1.4,0.0,0.0,0.0]
[1779027382732,46.22,77856.07,1.4,0.0,0.0,0.0]
[1779027384746,46.22,77868.64,1.4,0.0,0.0,0.0]
[1779027389786,46.22,77870.13,1.4,0.0,0.0,0.0]
[1779027391801,46.22,77887.77,1.4,0.0,0.0,0.0]
[1779027396835,46.22,77888.89,1.4,0.0,0.0,0.0]
[1779027401870,46.22,77891.36,1.4,0.0,0.0,0.0]
[1779027406905,46.22,77896.45,1.4,0.0,0.0,0.0]
[1779027411941,46.22,77900.9,1.4,0.0,0.0,0.0]
[1779027416976,46.22,77905.75,1.4,0.0,0.0,0.0]
[1779027421004,46.22,77918.28,1.4,0.0,0.0,0.0]
[1779027422011,46.22,77929.99,1.4,0.0,0.0,0.0]
[1779027427048,46.22,77929.66,1.4,0.0,0.0,0.0]
[1779027430079,46.22,77940.22,1.4,0.0,0.0,0.0]
[1779027435114,46.22,77942.65,1.4,0.0,0.0,0.0]
[1779027440149,46.22,77946.32,1.4,0.0,0.0,0.0]
[1779027445184,46.22,77941.83,1.4,0.0,0.0,0.0]
[1779027450219,46.22,77935.74,1.4,0.0,0.0,0.0]
[1779027453240,46.22,77929.24,1.4,0.0,0.0,0.0]
[1779027458275,46.22,77931.33,1.4,0.0,0.0,0.0]
[1779027463310,46.22,77935.46,1.4,0.0,0.0,0.0]
[1779027468345,46.22,77945.04,1.4,0.0,0.0,0.0]
[1779027473380,46.22,77941.93,1.4,0.0,0.0,0.0]
[1779027479423,46.22,77942.02,1.4,0.0,0.0,0.0]
[1779027484459,46.22,77951.28,1.4,0.0,0.0,0.0]
[1779027489494,46.22,77946.72,1.4,0.0,0.0,0.0]
[1779027494529,46.22,77941.93,1.4,0.0,0.0,0.0]
[1779027498557,46.22,77930.3,1.4,0.0,0.0,0.0]
[1779027503592,46.22,77933.1,1.4,0.0,0.0,0.0]
[1779027506615,46.22,77905.85,1.4,0.0,0.0,0.0]
[1779027507620,46.22,77890.85,1.4,0.0,0.0,0.0]
[1779027509634,46.22,77880.14,1.4,0.0,0.0,0.0]
[1779027514669,46.22,77890.76,1.4,0.0,0.0,0.0]
[1779027519704,46.22,77884.9,1.4,0.0,0.0,0.0]
[1779027524739,46.22,77892.66,1.4,0.0,0.0,0.0]
[1779027528767,46.22,77903.93,1.4,0.0,0.0,0.0]
[1779027530781,46.22,77916.87,1.4,0.0,0.0,0.0]
[1779027532796,46.22,77928.75,1.4,0.0,0.0,0.0]
[1779027537832,46.22,77925.42,1.4,0.0,0.0,0.0]
[1779027542867,46.22,77932.89,1.4,0.0,0.0,0.0]
[1779027547902,46.22,77938.29,1.4,0.0,0.0,0.0]
[1779027552941,46.22,77945.05,1.4,0.0,0.0,0.0]
[1779027555964,46.22,77957.43,1.4,0.0,0.0,0.0]
[1779027560997,46.22,77957.36,1.4,0.0,0.0,0.0]
[1779027566032,46.22,77959.03,1.4,0.0,0.0,0.0]
[1779027571067,46.22,77962.45,1.4,0.0,0.0,0.0]
[1779027576102,46.22,77962.73,1.4,0.0,0.0,0.0]
[1779027582146,46.22,77962.52,1.4,0.0,0.0,0.0]
[1779027587179,46.22,77962.57,1.4,0.0,0.0,0.0]
[1779027592214,46.22,77962.95,1.4,0.0,0.0,0.0]
[1779027594228,46.22,77942.73,1.4,0.0,0.0,0.0]
[1779027599263,46.22,77942.93,1.4,0.0,0.0,0.0]
[1779027604298,46.22,77950.43,1.4,0.0,0.0,0.0]
[1779027609333,46.22,77956.17,1.4,0.0,0.0,0.0]
[1779027614369,46.22,77962.59,1.4,0.0,0.0,0.0]
[1779027619404,46.22,77962.39,1.4,0.0,0.0,0.0]
[1779027624441,46.22,77961.83,1.4,0.0,0.0,0.0]
[1779027628469,46.22,77944.01,1.4,0.0,0.0,0.0]
[1779027633504,46.22,77945.01,1.4,0.0,0.0,0.0]
[1779027638539,46.22,77940.31,1.4,0.0,0.0,0.0]
[1779027643575,46.22,77934.48,1.4,0.0,0.0,0.0]
[1779027648612,46.22,77930.13,1.4,0.0,0.0,0.0]
[1779027653647,46.22,77923.92,1.4,0.0,0.0,0.0]
[1779027655661,46.22,77911.19,1.4,0.0,0.0,0.0]
[1779027658684,46.22,77894.46,1.4,0.0,0.0,0.0]
[1779027663719,46.22,77892.42,1.4,0.0,0.0,0.0]
[1779027665735,46.22,77905.07,1.4,0.0,0.0,0.0]
[1779027668758,46.22,77923.46,1.4,0.0,0.0,0.0]
[1779027673793,46.22,77928.16,1.4,0.0,0.0,0.0]
[1779027678830,46.22,77931.29,1.4,0.0,0.0,0.0]
[1779027680844,46.22,77921.14,1.4,0.0,0.0,0.0]
[1779027685879,46.22,77916.91,1.4,0.0,0.0,0.0]
[1779027690914,46.22,77921.43,1.4,0.0,0.0,0.0]
[1779027695949,46.22,77933.92,1.4,0.0,0.0,0.0]
[1779027700984,46.22,77934.75,1.4,0.0,0.0,0.0]
[1779027706019,46.22,77936.35,1.4,0.0,0.0,0.0]
[1779027711054,46.22,77937.17,1.4,0.0,0.0,0.0]
[1779027714075,46.22,77927.06,1.4,0.0,0.0,0.0]
[1779027719110,46.22,77928.7,1.4,0.0,0.0,0.0]
[1779027724145,46.22,77919.09,1.4,0.0,0.0,0.0]
[1779027729180,46.22,77923.13,1.4,0.0,0.0,0.0]
[1779027734215,46.22,77926.61,1.4,0.0,0.0,0.0]
[1779027739250,46.22,77928.5,1.4,0.0,0.0,0.0]
[1779027744285,46.22,77926.83,1.4,0.0,0.0,0.0]
[1779027749320,46.22,77924.5,1.4,0.0,0.0,0.0]
[1779027754355,46.22,77924.73,1.4,0.0,0.0,0.0]
[1779027759390,46.22,77925.43,1.4,0.0,0.0,0.0]
[1779027764425,46.22,77925.03,1.4,0.0,0.0,0.0]
[1779027769460,46.22,77927.17,1.4,0.0,0.0,0.0]
[1779027774495,46.22,77928.9,1.4,0.0,0.0,0.0]
[1779027779530,46.22,77930.52,1.4,0.0,0.0,0.0]
[1779027784565,46.22,77927.14,1.4,0.0,0.0,0.0]
[1779027789600,46.22,77926.28,1.4,0.0,0.0,0.0]
[1779027794635,46.22,77926.83,1.4,0.0,0.0,0.0]
[1779027799670,46.22,77930.37,1.4,0.0,0.0,0.0]
[1779027804705,46.22,77930.17,1.4,0.0,0.0,0.0]
[1779027810747,46.22,77930.85,1.4,0.0,0.0,0.0]
[1779027815782,46.22,77933.63,1.4,0.0,0.0,0.0]
[1779027821824,46.22,77935.53,1.4,0.0,0.0,0.0]
[1779027826860,46.22,77938.67,1.4,0.0,0.0,0.0]
[1779027831895,46.22,77954.94,1.4,0.0,0.0,0.0]
[1779027833909,46.22,77968.78,1.4,0.0,0.0,0.0]
[1779027838944,46.22,77978.99,1.4,0.0,0.0,0.0]
[1779027843979,46.22,77972.55,1.4,0.0,0.0,0.0]
[1779027849014,46.22,77972.28,1.4,0.0,0.0,0.0]
[1779027854057,46.22,77972.73,1.4,0.0,0.0,0.0]
[1779027859092,46.22,77976.29,1.4,0.0,0.0,0.0]
[1779027864128,46.22,77984.44,1.4,0.0,0.0,0.0]
[1779027869162,46.22,77985.13,1.4,0.0,0.0,0.0]
[1779027874197,46.22,77984.87,1.4,0.0,0.0,0.0]
[1779027879232,46.22,77982.71,1.4,0.0,0.0,0.0]
[1779027884267,46.22,77979.58,1.4,0.0,0.0,0.0]
[1779027889302,46.22,77976.76,1.4,0.0,0.0,0.0]
[1779027894337,46.22,77976.95,1.4,0.0,0.0,0.0]
[1779027899372,46.22,77969.8,1.4,0.0,0.0,0.0]
[1779027904407,46.22,77968.37,1.4,0.0,0.0,0.0]
[1779027909442,46.22,77967.48,1.4,0.0,0.0,0.0]
[1779027914477,46.22,77967.47,1.4,0.0,0.0,0.0]
[1779027919512,46.22,77968.68,1.4,0.0,0.0,0.0]
[1779027924547,46.22,77975.69,1.4,0.0,0.0,0.0]
[1779027929582,46.22,77984.22,1.4,0.0,0.0,0.0]
[1779027934617,46.22,77983.98,1.4,0.0,0.0,0.0]
[1779027939652,46.22,77984.58,1.4,0.0,0.0,0.0]
[1779027944687,46.22,77985.12,1.4,0.0,0.0,0.0]
[1779027948716,46.22,77997.61,1.4,0.0,0.0,0.0]
[1779027949885,46.22,78008.63,1.4,0.0,0.0,0.0]
[1779027955765,46.22,78009.5,1.4,0.0,0.0,0.0]
[1779027960800,46.22,78020.12,1.4,0.0,0.0,0.0]
[1779027965835,46.22,78021.19,1.4,0.0,0.0,0.0]
[1779027970870,46.22,78033.22,1.4,0.0,0.0,0.0]
[1779027974898,46.22,78043.98,1.4,0.0,0.0,0.0]
[1779027979933,46.22,78055.9,1.4,0.0,0.0,0.0]
[1779027980940,46.22,78070.93,1.4,0.0,0.0,0.0]
[1779027985975,46.22,78068.62,1.4,0.0,0.0,0.0]
[1779027991010,46.22,78065.25,1.4,0.0,0.0,0.0]
[1779027993025,46.22,78076.01,1.4,0.0,0.0,0.0]
[1779027998060,46.22,78072.19,1.4,0.0,0.0,0.0]
[1779028003095,46.22,78077.68,1.4,0.0,0.0,0.0]
[1779028008130,46.22,78077.36,1.4,0.0,0.0,0.0]
[1779028014173,46.22,78077.26,1.4,0.0,0.0,0.0]
[1779028019208,46.22,78076.53,1.4,0.0,0.0,0.0]
[1779028024246,46.22,78077.41,1.4,0.0,0.0,0.0]
[1779028030290,46.22,78077.77,1.4,0.0,0.0,0.0]
[1779028035325,46.22,78080.69,1.4,0.0,0.0,0.0]
[1779028040363,46.22,78080.49,1.4,0.0,0.0,0.0]
[1779028046405,46.22,78076.26,1.4,0.0,0.0,0.0]
[1779028055468,46.22,78076.09,1.4,0.0,0.0,0.0]
[1779028060503,46.22,78078.03,1.4,0.0,0.0,0.0]
[1779028066545,46.22,78078.14,1.4,0.0,0.0,0.0]
[1779028072587,46.22,78078.36,1.4,0.0,0.0,0.0]
[1779028080644,46.22,78078.82,1.4,0.0,0.0,0.0]
[1779028086686,46.22,78078.72,1.4,0.0,0.0,0.0]
[1779028091721,46.22,78077.98,1.4,0.0,0.0,0.0]
[1779028097763,46.22,78078.27,1.4,0.0,0.0,0.0]
[1779028102798,46.22,78078.02,1.4,0.0,0.0,0.0]
[1779028107833,46.22,78077.6,1.4,0.0,0.0,0.0]
[1779028112868,46.22,78074.34,1.4,0.0,0.0,0.0]
[1779028117903,46.22,78073.29,1.4,0.0,0.0,0.0]
[1779028122938,46.22,78069.58,1.4,0.0,0.0,0.0]
[1779028127973,46.22,78064.97,1.4,0.0,0.0,0.0]
[1779028133008,46.22,78064.92,1.4,0.0,0.0,0.0]
[1779028138043,46.22,78063.55,1.4,0.0,0.0,0.0]
[1779028143078,46.22,78062.38,1.4,0.0,0.0,0.0]
[1779028148113,46.22,78060.56,1.4,0.0,0.0,0.0]
[1779028153148,46.22,78059.97,1.4,0.0,0.0,0.0]
[1779028158183,46.22,78053.01,1.4,0.0,0.0,0.0]
[1779028163218,46.22,78052.77,1.4,0.0,0.0,0.0]
[1779028168253,46.22,78059.12,1.4,0.0,0.0,0.0]
[1779028173288,46.22,78062.94,1.4,0.0,0.0,0.0]
[1779028178326,46.22,78062.56,1.4,0.0,0.0,0.0]
[1779028183362,46.22,78061.98,1.4,0.0,0.0,0.0]
[1779028188398,46.22,78055.67,1.4,0.0,0.0,0.0]
[1779028192426,46.22,78038.8,1.4,0.0,0.0,0.0]
[1779028196454,46.22,78023.98,1.4,0.0,0.0,0.0]
[1779028201490,46.22,78024.17,1.4,0.0,0.0,0.0]
[1779028206535,46.22,78019.5,1.4,0.0,0.0,0.0]
[1779028211570,46.22,78021.23,1.4,0.0,0.0,0.0]
[1779028216610,46.22,78021.01,1.4,0.0,0.0,0.0]
[1779028222647,46.22,78024.39,1.4,0.0,0.0,0.0]
[1779028227682,46.22,78023.72,1.4,0.0,0.0,0.0]
[1779028232717,46.22,78029.0,1.4,0.0,0.0,0.0]
[1779028237752,46.22,78037.76,1.4,0.0,0.0,0.0]
[1779028242787,46.22,78042.32,1.4,0.0,0.0,0.0]
[1779028247822,46.22,78042.18,1.4,0.0,0.0,0.0]
[1779028252857,46.22,78042.77,1.4,0.0,0.0,0.0]
[1779028258899,46.22,78043.46,1.4,0.0,0.0,0.0]
[1779028263934,46.22,78042.63,1.4,0.0,0.0,0.0]
[1779028268969,46.22,78038.52,1.4,0.0,0.0,0.0]
[1779028274004,46.22,78038.41,1.4,0.0,0.0,0.0]
[1779028279039,46.22,78036.64,1.4,0.0,0.0,0.0]
[1779028284082,46.22,78028.15,1.4,0.0,0.0,0.0]
[1779028288110,46.22,78018.04,1.4,0.0,0.0,0.0]
[1779028293145,46.22,78019.1,1.4,0.0,0.0,0.0]
[1779028298180,46.22,78015.85,1.4,0.0,0.0,0.0]
[1779028303215,46.22,78015.89,1.4,0.0,0.0,0.0]
[1779028308250,46.22,78016.13,1.4,0.0,0.0,0.0]
[1779028313285,46.22,78000.72,1.4,0.0,0.0,0.0]
[1779028315299,46.22,77984.17,1.4,0.0,0.0,0.0]
[1779028320334,46.22,77984.53,1.4,0.0,0.0,0.0]
[1779028322348,46.22,77974.05,1.4,0.0,0.0,0.0]
[1779028327389,46.22,77966.74,1.4,0.0,0.0,0.0]
[1779028332421,46.22,77968.76,1.4,0.0,0.0,0.0]
[1779028337456,46.22,77964.72,1.4,0.0,0.0,0.0]
[1779028342491,46.22,77958.42,1.4,0.0,0.0,0.0]
[1779028347526,46.22,77968.51,1.4,0.0,0.0,0.0]
[1779028352561,46.22,77967.85,1.4,0.0,0.0,0.0]
[1779028354575,46.22,77950.95,1.4,0.0,0.0,0.0]
[1779028359611,46.22,77946.2,1.4,0.0,0.0,0.0]
[1779028363639,46.22,77933.15,1.4,0.0,0.0,0.0]
[1779028368678,46.22,77944.71,1.4,0.0,0.0,0.0]
[1779028371699,46.22,77956.85,1.4,0.0,0.0,0.0]
[1779028376734,46.22,77958.76,1.4,0.0,0.0,0.0]
[1779028381775,46.22,77966.85,1.4,0.0,0.0,0.0]
[1779028386810,46.22,77967.88,1.4,0.0,0.0,0.0]
[1779028391845,46.22,77971.99,1.4,0.0,0.0,0.0]
[1779028396881,46.22,77975.61,1.4,0.0,0.0,0.0]
[1779028401916,46.22,77980.59,1.4,0.0,0.0,0.0]
[1779028406952,46.22,77983.54,1.4,0.0,0.0,0.0]
[1779028411987,46.22,77984.92,1.4,0.0,0.0,0.0]
[1779028417027,46.22,77983.9,1.4,0.0,0.0,0.0]
[1779028422062,46.22,77974.01,1.4,0.0,0.0,0.0]
[1779028427097,46.22,77969.0,1.4,0.0,0.0,0.0]
[1779028432132,46.22,77968.55,1.4,0.0,0.0,0.0]
[1779028437167,46.22,77975.78,1.4,0.0,0.0,0.0]
[1779028442202,46.22,77983.63,1.4,0.0,0.0,0.0]
[1779028447237,46.22,77983.63,1.4,0.0,0.0,0.0]
[1779028452272,46.22,77986.64,1.4,0.0,0.0,0.0]
[1779028457308,46.22,77986.85,1.4,0.0,0.0,0.0]
[1779028463350,46.22,77986.89,1.4,0.0,0.0,0.0]
[1779028468385,46.22,77986.36,1.4,0.0,0.0,0.0]
[1779028473420,46.22,77986.58,1.4,0.0,0.0,0.0]
[1779028478456,46.22,77987.44,1.4,0.0,0.0,0.0]
[1779028483491,46.22,77987.48,1.4,0.0,0.0,0.0]
[1779028488526,46.22,77988.23,1.4,0.0,0.0,0.0]
[1779028493561,46.22,77988.54,1.4,0.0,0.0,0.0]
[1779028498596,46.22,77989.37,1.4,0.0,0.0,0.0]
[1779028503631,46.22,77985.29,1.4,0.0,0.0,0.0]
[1779028508666,46.22,77977.69,1.4,0.0,0.0,0.0]
[1779028513701,46.22,77979.99,1.4,0.0,0.0,0.0]
[1779028519743,46.22,77981.75,1.4,0.0,0.0,0.0]
[1779028524778,46.22,77979.02,1.4,0.0,0.0,0.0]
[1779028529813,46.22,77978.64,1.4,0.0,0.0,0.0]
[1779028534848,46.22,77979.78,1.4,0.0,0.0,0.0]
[1779028539883,46.22,77979.56,1.4,0.0,0.0,0.0]
[1779028544918,46.22,77981.8,1.4,0.0,0.0,0.0]
[1779028549953,46.22,77981.8,1.4,0.0,0.0,0.0]
[1779028554988,46.22,77979.47,1.4,0.0,0.0,0.0]
[1779028560025,46.22,77978.76,1.4,0.0,0.0,0.0]
[1779028565058,46.22,77972.65,1.4,0.0,0.0,0.0]
[1779028570093,46.22,77972.58,1.4,0.0,0.0,0.0]
[1779028579156,46.22,77971.59,1.4,0.0,0.0,0.0]
[1779028584191,46.22,77971.19,1.4,0.0,0.0,0.0]
[1779028590233,46.22,77971.23,1.4,0.0,0.0,0.0]
[1779028596275,46.22,77971.99,1.4,0.0,0.0,0.0]
[1779028602317,46.22,77972.22,1.4,0.0,0.0,0.0]
[1779028607352,46.22,77974.54,1.4,0.0,0.0,0.0]
[1779028612387,46.22,77973.64,1.4,0.0,0.0,0.0]
[1779028617422,46.22,77973.6,1.4,0.0,0.0,0.0]
[1779028622457,46.22,77974.54,1.4,0.0,0.0,0.0]
[1779028627492,46.22,77974.8,1.4,0.0,0.0,0.0]
[1779028632527,46.22,77974.91,1.4,0.0,0.0,0.0]
[1779028637562,46.22,77974.84,1.4,0.0,0.0,0.0]
[1779028644611,46.22,77975.09,1.4,0.0,0.0,0.0]
[1779028651660,46.22,77974.98,1.4,0.0,0.0,0.0]
[1779028656695,46.22,77974.84,1.4,0.0,0.0,0.0]
[1779028661730,46.22,77974.7,1.4,0.0,0.0,0.0]
[1779028668779,46.22,77983.32,1.4,0.0,0.0,0.0]
[1779028673814,46.22,77983.5,1.4,0.0,0.0,0.0]
[1779028678849,46.22,77984.62,1.4,0.0,0.0,0.0]
[1779028682877,46.22,78005.05,1.4,0.0,0.0,0.0]
[1779028687912,46.22,78001.65,1.4,0.0,0.0,0.0]
[1779028694961,46.22,78001.4,1.4,0.0,0.0,0.0]
[1779028699996,46.22,78000.34,1.4,0.0,0.0,0.0]
[1779028709059,46.22,77995.74,1.4,0.0,0.0,0.0]
[1779028714094,46.22,77996.0,1.4,0.0,0.0,0.0]
[1779028719129,46.22,77996.04,1.4,0.0,0.0,0.0]
[1779028726178,46.22,77996.0,1.4,0.0,0.0,0.0]
[1779028731213,46.22,77994.0,1.4,0.0,0.0,0.0]
[1779028736249,46.22,77994.14,1.4,0.0,0.0,0.0]
[1779028742290,46.22,77992.69,1.4,0.0,0.0,0.0]
[1779028747325,46.22,77991.97,1.4,0.0,0.0,0.0]
[1779028752360,46.22,77990.89,1.4,0.0,0.0,0.0]
[1779028756391,46.22,77979.32,1.4,0.0,0.0,0.0]
[1779028761426,46.22,77977.85,1.4,0.0,0.0,0.0]
[1779028766461,46.22,77975.21,1.4,0.0,0.0,0.0]
[1779028773510,46.22,77974.64,1.4,0.0,0.0,0.0]
[1779028778545,46.22,77976.65,1.4,0.0,0.0,0.0]
[1779028783581,46.22,77977.09,1.4,0.0,0.0,0.0]
[1779028788616,46.22,77976.69,1.4,0.0,0.0,0.0]
[1779028793651,46.22,77971.03,1.4,0.0,0.0,0.0]
[1779028795665,46.22,77954.63,1.4,0.0,0.0,0.0]
[1779028797680,46.22,77943.75,1.4,0.0,0.0,0.0]
[1779028802714,46.22,77952.84,1.4,0.0,0.0,0.0]
[1779028807749,46.22,77952.77,1.4,0.0,0.0,0.0]
[1779028812784,46.22,77953.16,1.4,0.0,0.0,0.0]
[1779028817820,46.22,77957.56,1.4,0.0,0.0,0.0]
[1779028822855,46.22,77957.49,1.4,0.0,0.0,0.0]
[1779028827890,46.22,77956.97,1.4,0.0,0.0,0.0]
[1779028832925,46.22,77956.88,1.4,0.0,0.0,0.0]
[1779028837960,46.22,77960.98,1.4,0.0,0.0,0.0]
[1779028842997,46.22,77967.86,1.4,0.0,0.0,0.0]
[1779028848037,46.22,77961.0,1.4,0.0,0.0,0.0]
[1779028853074,46.22,77961.74,1.4,0.0,0.0,0.0]
[1779028858109,46.22,77962.49,1.4,0.0,0.0,0.0]
[1779028863144,46.22,77959.1,1.4,0.0,0.0,0.0]
[1779028868179,46.22,77959.57,1.4,0.0,0.0,0.0]
[1779028873214,46.22,77959.38,1.4,0.0,0.0,0.0]
[1779028878250,46.22,77960.35,1.4,0.0,0.0,0.0]
[1779028884292,46.22,77959.53,1.4,0.0,0.0,0.0]
[1779028889327,46.22,77959.44,1.4,0.0,0.0,0.0]
[1779028894362,46.22,77959.52,1.4,0.0,0.0,0.0]
[1779028899397,46.22,77965.85,1.4,0.0,0.0,0.0]
[1779028904432,46.22,77972.25,1.4,0.0,0.0,0.0]
[1779028909471,46.22,77973.14,1.4,0.0,0.0,0.0]
[1779028914506,46.22,77973.47,1.4,0.0,0.0,0.0]
[1779028919541,46.22,77972.83,1.4,0.0,0.0,0.0]
[1779028924576,46.22,77978.4,1.4,0.0,0.0,0.0]
[1779028929611,46.22,77987.87,1.4,0.0,0.0,0.0]
[1779028934647,46.22,77982.44,1.4,0.0,0.0,0.0]
[1779028940689,46.22,77983.32,1.4,0.0,0.0,0.0]
[1779028945724,46.22,77983.19,1.4,0.0,0.0,0.0]
[1779028950759,46.22,77983.53,1.4,0.0,0.0,0.0]
[1779028957808,46.22,77983.84,1.4,0.0,0.0,0.0]
[1779028962843,46.22,77987.8,1.4,0.0,0.0,0.0]
[1779028967878,46.22,77980.45,1.4,0.0,0.0,0.0]
[1779028972913,46.22,77977.87,1.4,0.0,0.0,0.0]
[1779028977948,46.22,77978.52,1.4,0.0,0.0,0.0]
[1779028982983,46.22,77980.94,1.4,0.0,0.0,0.0]
[1779028988018,46.22,77980.73,1.4,0.0,0.0,0.0]
[1779028993053,46.22,77979.76,1.4,0.0,0.0,0.0]
[1779028998090,46.22,77981.42,1.4,0.0,0.0,0.0]
[1779029003125,46.22,77980.78,1.4,0.0,0.0,0.0]
[1779029008160,46.22,77982.05,1.4,0.0,0.0,0.0]
[1779029013195,46.22,77982.68,1.4,0.0,0.0,0.0]
[1779029018230,46.22,77981.39,1.4,0.0,0.0,0.0]
[1779029023265,46.22,77981.53,1.4,0.0,0.0,0.0]
[1779029028301,46.22,77981.35,1.4,0.0,0.0,0.0]
[1779029033336,46.22,77980.42,1.4,0.0,0.0,0.0]
[1779029038371,46.22,77980.4,1.4,0.0,0.0,0.0]
[1779029043406,46.22,77980.55,1.4,0.0,0.0,0.0]
[1779029048441,46.22,77981.15,1.4,0.0,0.0,0.0]
[1779029053479,46.22,77981.21,1.4,0.0,0.0,0.0]
[1779029058514,46.22,77980.83,1.4,0.0,0.0,0.0]
[1779029064557,46.22,77981.22,1.4,0.0,0.0,0.0]
[1779029069591,46.22,77981.03,1.4,0.0,0.0,0.0]
[1779029074626,46.22,77980.82,1.4,0.0,0.0,0.0]
[1779029079663,46.22,77980.7,1.4,0.0,0.0,0.0]
[1779029084698,46.22,77981.29,1.4,0.0,0.0,0.0]
[1779029089737,46.22,77981.76,1.4,0.0,0.0,0.0]
[1779029094769,46.22,77982.71,1.4,0.0,0.0,0.0]
[1779029099804,46.22,77983.05,1.4,0.0,0.0,0.0]
[1779029104839,46.22,77990.31,1.4,0.0,0.0,0.0]
[1779029109874,46.22,77990.57,1.4,0.0,0.0,0.0]
[1779029113902,46.22,78001.3,1.4,0.0,0.0,0.0]
[1779029118937,46.22,78009.41,1.4,0.0,0.0,0.0]
[1779029123972,46.22,78013.5,1.4,0.0,0.0,0.0]
[1779029129007,46.22,78015.86,1.4,0.0,0.0,0.0]
[1779029134042,46.22,78019.58,1.4,0.0,0.0,0.0]
[1779029139077,46.22,78007.32,1.4,0.0,0.0,0.0]
[1779029145119,46.22,78008.41,1.4,0.0,0.0,0.0]
[1779029150154,46.22,78013.85,1.4,0.0,0.0,0.0]
[1779029155189,46.22,78016.57,1.4,0.0,0.0,0.0]
[1779029160224,46.22,78016.9,1.4,0.0,0.0,0.0]
[1779029165259,46.22,78017.03,1.4,0.0,0.0,0.0]
[1779029171301,46.22,78020.88,1.4,0.0,0.0,0.0]
[1779029176336,46.22,78022.19,1.4,0.0,0.0,0.0]
[1779029182380,46.22,78022.99,1.4,0.0,0.0,0.0]
[1779029187415,46.22,78023.15,1.4,0.0,0.0,0.0]
[1779029190436,46.22,78033.41,1.4,0.0,0.0,0.0]
[1779029195471,46.22,78044.27,1.4,0.0,0.0,0.0]
[1779029200507,46.22,78040.39,1.4,0.0,0.0,0.0]
[1779029205542,46.22,78036.54,1.4,0.0,0.0,0.0]
[1779029210577,46.22,78030.54,1.4,0.0,0.0,0.0]
[1779029214605,46.22,78019.73,1.4,0.0,0.0,0.0]
[1779029226689,46.22,78018.86,1.4,0.0,0.0,0.0]
[1779029231725,46.22,78016.41,1.4,0.0,0.0,0.0]
[1779029236760,46.22,78013.42,1.4,0.0,0.0,0.0]
[1779029241795,46.22,78013.22,1.4,0.0,0.0,0.0]
[1779029246830,46.22,78019.81,1.4,0.0,0.0,0.0]
[1779029252872,46.22,78028.17,1.4,0.0,0.0,0.0]
[1779029258916,46.22,78027.96,1.4,0.0,0.0,0.0]
[1779029263951,46.22,78026.86,1.4,0.0,0.0,0.0]
[1779029268987,46.22,78025.81,1.4,0.0,0.0,0.0]
[1779029274022,46.22,78027.39,1.4,0.0,0.0,0.0]
[1779029279058,46.22,78031.85,1.4,0.0,0.0,0.0]
[1779029284093,46.22,78031.98,1.4,0.0,0.0,0.0]
[1779029290135,46.22,78031.92,1.4,0.0,0.0,0.0]
[1779029295170,46.22,78025.56,1.4,0.0,0.0,0.0]
[1779029300205,46.22,78025.16,1.4,0.0,0.0,0.0]
[1779029305240,46.22,78026.6,1.4,0.0,0.0,0.0]
[1779029310275,46.22,78029.23,1.4,0.0,0.0,0.0]
[1779029315310,46.22,78029.48,1.4,0.0,0.0,0.0]
[1779029320345,46.22,78028.65,1.4,0.0,0.0,0.0]
[1779029325380,46.22,78028.65,1.4,0.0,0.0,0.0]
[1779029330415,46.22,78030.51,1.4,0.0,0.0,0.0]
[1779029335450,46.22,78030.84,1.4,0.0,0.0,0.0]
[1779029340485,46.22,78030.7,1.4,0.0,0.0,0.0]
[1779029345520,46.22,78034.2,1.4,0.0,0.0,0.0]
[1779029350556,46.22,78036.21,1.4,0.0,0.0,0.0]
[1779029355595,46.22,78038.75,1.4,0.0,0.0,0.0]
[1779029360630,46.22,78037.62,1.4,0.0,0.0,0.0]
[1779029365666,46.22,78034.94,1.4,0.0,0.0,0.0]
[1779029370701,46.22,78036.89,1.4,0.0,0.0,0.0]
[1779029375736,46.22,78037.32,1.4,0.0,0.0,0.0]
[1779029380771,46.22,78036.2,1.4,0.0,0.0,0.0]
[1779029387820,46.22,78036.81,1.4,0.0,0.0,0.0]
[1779029392856,46.22,78037.2,1.4,0.0,0.0,0.0]
[1779029397891,46.22,78032.33,1.4,0.0,0.0,0.0]
[1779029406954,46.22,78032.3,1.4,0.0,0.0,0.0]
[1779029411989,46.22,78030.88,1.4,0.0,0.0,0.0]
[1779029419038,46.22,78031.3,1.4,0.0,0.0,0.0]
[1779029424073,46.22,78025.57,1.4,0.0,0.0,0.0]
[1779029430115,46.22,78022.73,1.4,0.0,0.0,0.0]
[1779029435150,46.22,78024.11,1.4,0.0,0.0,0.0]
[1779029441192,46.22,78024.25,1.4,0.0,0.0,0.0]
[1779029447236,46.22,78024.07,1.4,0.0,0.0,0.0]
[1779029452271,46.22,78024.04,1.4,0.0,0.0,0.0]
[1779029457306,46.22,78024.05,1.4,0.0,0.0,0.0]
[1779029462341,46.22,78024.01,1.4,0.0,0.0,0.0]
[1779029468383,46.22,78024.0,1.4,0.0,0.0,0.0]
[1779029473418,46.22,78024.14,1.4,0.0,0.0,0.0]
[1779029478455,46.22,78023.24,1.4,0.0,0.0,0.0]
[1779029487518,46.22,78023.35,1.4,0.0,0.0,0.0]
[1779029492553,46.22,78023.82,1.4,0.0,0.0,0.0]
[1779029498595,46.22,78023.97,1.4,0.0,0.0,0.0]
[1779029504637,46.22,78023.43,1.4,0.0,0.0,0.0]
[1779029509672,46.22,78023.58,1.4,0.0,0.0,0.0]
[1779029516722,46.22,78023.58,1.4,0.0,0.0,0.0]
[1779029521757,46.22,78023.48,1.4,0.0,0.0,0.0]
[1779029526792,46.22,78023.31,1.4,0.0,0.0,0.0]
[1779029532834,46.22,78023.54,1.4,0.0,0.0,0.0]
[1779029537869,46.22,78023.33,1.4,0.0,0.0,0.0]
[1779029544918,46.22,78023.43,1.4,0.0,0.0,0.0]
[1779029549953,46.22,78023.36,1.4,0.0,0.0,0.0]
[1779029557002,46.22,78023.46,1.4,0.0,0.0,0.0]
[1779029562037,46.22,78023.37,1.4,0.0,0.0,0.0]
[1779029567072,46.22,78023.38,1.4,0.0,0.0,0.0]
[1779029573114,46.22,78023.42,1.4,0.0,0.0,0.0]
[1779029579159,46.22,78023.4,1.4,0.0,0.0,0.0]
[1779029585201,46.22,78023.4,1.4,0.0,0.0,0.0]
[1779029590239,46.22,78015.54,1.4,0.0,0.0,0.0]
[1779029598295,46.22,78015.45,1.4,0.0,0.0,0.0]
[1779029603330,46.22,78017.3,1.4,0.0,0.0,0.0]
[1779029613400,46.22,78016.61,1.4,0.0,0.0,0.0]
[1779029620450,46.22,78017.61,1.4,0.0,0.0,0.0]
[1779029625485,46.22,78017.73,1.4,0.0,0.0,0.0]
[1779029630520,46.22,78014.72,1.4,0.0,0.0,0.0]
[1779029635555,46.22,78012.58,1.4,0.0,0.0,0.0]
[1779029646632,46.22,78012.06,1.4,0.0,0.0,0.0]
[1779029651668,46.22,78013.27,1.4,0.0,0.0,0.0]
[1779029653681,46.22,78029.89,1.4,0.0,0.0,0.0]
[1779029658716,46.22,78033.64,1.4,0.0,0.0,0.0]
[1779029663751,46.22,78040.17,1.4,0.0,0.0,0.0]
[1779029669793,46.22,78041.99,1.4,0.0,0.0,0.0]
[1779029674828,46.22,78048.78,1.4,0.0,0.0,0.0]
[1779029679863,46.22,78049.99,1.4,0.0,0.0,0.0]
[1779029684899,46.22,78050.27,1.4,0.0,0.0,0.0]
[1779029689934,46.22,78049.71,1.4,0.0,0.0,0.0]
[1779029694969,46.22,78050.34,1.4,0.0,0.0,0.0]
[1779029700009,46.22,78050.72,1.4,0.0,0.0,0.0]
[1779029702020,46.22,78061.96,1.4,0.0,0.0,0.0]
[1779029707059,46.22,78057.69,1.4,0.0,0.0,0.0]
[1779029712094,46.22,78057.18,1.4,0.0,0.0,0.0]
[1779029717132,46.22,78057.17,1.4,0.0,0.0,0.0]
[1779029722167,46.22,78057.33,1.4,0.0,0.0,0.0]
[1779029728209,46.22,78057.74,1.4,0.0,0.0,0.0]
[1779029733244,46.22,78058.49,1.4,0.0,0.0,0.0]
[1779029738279,46.22,78053.4,1.4,0.0,0.0,0.0]
[1779029743314,46.22,78052.12,1.4,0.0,0.0,0.0]
[1779029748349,46.22,78050.98,1.4,0.0,0.0,0.0]
[1779029753384,46.22,78049.32,1.4,0.0,0.0,0.0]
[1779029758421,46.22,78050.04,1.4,0.0,0.0,0.0]
[1779029763456,46.22,78048.48,1.4,0.0,0.0,0.0]
[1779029768491,46.22,78049.05,1.4,0.0,0.0,0.0]
[1779029771513,46.22,78039.09,1.4,0.0,0.0,0.0]
[1779029776548,46.22,78039.06,1.4,0.0,0.0,0.0]
[1779029781583,46.22,78040.7,1.4,0.0,0.0,0.0]
[1779029786618,46.22,78039.78,1.4,0.0,0.0,0.0]
[1779029791653,46.22,78039.01,1.4,0.0,0.0,0.0]
[1779029796688,46.22,78037.75,1.4,0.0,0.0,0.0]
[1779029801723,46.22,78036.56,1.4,0.0,0.0,0.0]
[1779029806760,46.22,78036.87,1.4,0.0,0.0,0.0]
[1779029815823,46.22,78037.34,1.4,0.0,0.0,0.0]
[1779029820868,46.22,78052.14,1.4,0.0,0.0,0.0]
[1779029825900,46.22,78042.79,1.4,0.0,0.0,0.0]
[1779029830935,46.22,78043.25,1.4,0.0,0.0,0.0]
[1779029835970,46.22,78043.37,1.4,0.0,0.0,0.0]
[1779029841005,46.22,78043.46,1.4,0.0,0.0,0.0]
[1779029846040,46.22,78044.17,1.4,0.0,0.0,0.0]
[1779029851079,46.22,78044.08,1.4,0.0,0.0,0.0]
[1779029856114,46.22,78041.9,1.4,0.0,0.0,0.0]
[1779029859765,46.22,78038.15,1.4,0.0,0.0,0.0]
[1779029865177,46.22,78037.42,1.4,0.0,0.0,0.0]
[1779029870215,46.22,78037.15,1.4,0.0,0.0,0.0]
[1779029875247,46.22,78037.05,1.4,0.0,0.0,0.0]
[1779029880282,46.22,78036.98,1.4,0.0,0.0,0.0]
[1779029885317,46.22,78036.8,1.4,0.0,0.0,0.0]
[1779029890352,46.22,78035.56,1.4,0.0,0.0,0.0]
[1779029895387,46.22,78034.31,1.4,0.0,0.0,0.0]
[1779029899068,46.22,78028.35,1.4,0.0,0.0,0.0]
[1779029899217,46.22,78028.06,1.4,0.0,0.0,0.0]
[1779029904457,46.22,78025.29,1.4,0.0,0.0,0.0]
[1779029911506,46.22,78024.81,1.4,0.0,0.0,0.0]
[1779029916541,46.22,78024.43,1.4,0.0,0.0,0.0]
[1779029923590,46.22,78024.59,1.4,0.0,0.0,0.0]
[1779029929632,46.22,78025.86,1.4,0.0,0.0,0.0]
[1779029934667,46.22,78025.96,1.4,0.0,0.0,0.0]
[1779029940711,46.22,78028.89,1.4,0.0,0.0,0.0]
[1779029945746,46.22,78030.12,1.4,0.0,0.0,0.0]
[1779029950781,46.22,78030.6,1.4,0.0,0.0,0.0]
[1779029955816,46.22,78030.78,1.4,0.0,0.0,0.0]
[1779029960851,46.22,78030.52,1.4,0.0,0.0,0.0]
[1779029965886,46.22,78031.07,1.4,0.0,0.0,0.0]
[1779029970921,46.22,78030.54,1.4,0.0,0.0,0.0]
[1779029976963,46.22,78027.26,1.4,0.0,0.0,0.0]
[1779029981998,46.22,78024.78,1.4,0.0,0.0,0.0]
[1779029988040,46.22,78024.59,1.4,0.0,0.0,0.0]
[1779029993079,46.22,78024.44,1.4,0.0,0.0,0.0]
[1779029999121,46.22,78024.41,1.4,0.0,0.0,0.0]
[1779030003149,46.22,78013.21,1.4,0.0,0.0,0.0]
[1779030008184,46.22,78008.71,1.4,0.0,0.0,0.0]
[1779030013219,46.22,78009.05,1.4,0.0,0.0,0.0]
[1779030018257,46.22,78011.04,1.4,0.0,0.0,0.0]
[1779030025306,46.22,78011.44,1.4,0.0,0.0,0.0]
[1779030030341,46.22,78011.36,1.4,0.0,0.0,0.0]
[1779030035376,46.22,78010.97,1.4,0.0,0.0,0.0]
[1779030040411,46.22,78009.64,1.4,0.0,0.0,0.0]
[1779030045446,46.22,78005.58,1.4,0.0,0.0,0.0]
[1779030050481,46.22,78007.24,1.4,0.0,0.0,0.0]
[1779030055516,46.22,78005.58,1.4,0.0,0.0,0.0]
[1779030060552,46.22,77998.46,1.4,0.0,0.0,0.0]
[1779030065587,46.22,77991.96,1.4,0.0,0.0,0.0]
[1779030070623,46.22,77992.05,1.4,0.0,0.0,0.0]
[1779030075658,46.22,77984.97,1.4,0.0,0.0,0.0]
[1779030080693,46.22,77982.64,1.4,0.0,0.0,0.0]
[1779030083716,46.22,77994.96,1.4,0.0,0.0,0.0]
[1779030088752,46.22,77996.39,1.4,0.0,0.0,0.0]
[1779030093787,46.22,77996.67,1.4,0.0,0.0,0.0]
[1779030098822,46.22,77996.64,1.4,0.0,0.0,0.0]
[1779030103857,46.22,78005.87,1.4,0.0,0.0,0.0]
[1779030107885,46.22,78016.65,1.4,0.0,0.0,0.0]
[1779030113927,46.22,78017.34,1.4,0.0,0.0,0.0]
[1779030118962,46.22,78017.21,1.4,0.0,0.0,0.0]
[1779030123997,46.22,78026.35,1.4,0.0,0.0,0.0]
[1779030129032,46.22,78027.73,1.4,0.0,0.0,0.0]
[1779030134067,46.22,78032.33,1.4,0.0,0.0,0.0]
[1779030139102,46.22,78034.91,1.4,0.0,0.0,0.0]
[1779030144137,46.22,78038.54,1.4,0.0,0.0,0.0]
[1779030148165,46.22,78028.65,1.4,0.0,0.0,0.0]
[1779030153200,46.22,78027.95,1.4,0.0,0.0,0.0]
[1779030158235,46.22,78025.15,1.4,0.0,0.0,0.0]
[1779030163270,46.22,78019.69,1.4,0.0,0.0,0.0]
[1779030168305,46.22,78009.19,1.4,0.0,0.0,0.0]
[1779030173340,46.22,78003.08,1.4,0.0,0.0,0.0]
[1779030180389,46.22,78009.77,1.4,0.0,0.0,0.0]
[1779030185424,46.22,78018.89,1.4,0.0,0.0,0.0]
[1779030190459,46.22,78018.83,1.4,0.0,0.0,0.0]
[1779030195494,46.22,78018.91,1.4,0.0,0.0,0.0]
[1779030200529,46.22,78029.14,1.4,0.0,0.0,0.0]
[1779030205564,46.22,78022.42,1.4,0.0,0.0,0.0]
[1779030210599,46.22,78023.05,1.4,0.0,0.0,0.0]
[1779030215634,46.22,78022.61,1.4,0.0,0.0,0.0]
[1779030220670,46.22,78023.07,1.4,0.0,0.0,0.0]
[1779030225704,46.22,78023.14,1.4,0.0,0.0,0.0]
[1779030231746,46.22,78023.94,1.4,0.0,0.0,0.0]
[1779030239802,46.22,78024.45,1.4,0.0,0.0,0.0]
[1779030244837,46.22,78024.86,1.4,0.0,0.0,0.0]
[1779030250880,46.22,78026.97,1.4,0.0,0.0,0.0]
[1779030258935,46.22,78027.55,1.4,0.0,0.0,0.0]
[1779030264977,46.22,78027.5,1.4,0.0,0.0,0.0]
[1779030270012,46.22,78028.33,1.4,0.0,0.0,0.0]
[1779030275047,46.22,78034.1,1.4,0.0,0.0,0.0]
[1779030282097,46.22,78039.41,1.4,0.0,0.0,0.0]
[1779030287132,46.22,78040.93,1.4,0.0,0.0,0.0]
[1779030292167,46.22,78046.9,1.4,0.0,0.0,0.0]
[1779030297202,46.22,78042.02,1.4,0.0,0.0,0.0]
[1779030302238,46.22,78046.36,1.4,0.0,0.0,0.0]
[1779030307273,46.22,78047.22,1.4,0.0,0.0,0.0]
[1779030313315,46.22,78047.78,1.4,0.0,0.0,0.0]
[1779030318350,46.22,78047.27,1.4,0.0,0.0,0.0]
[1779030324392,46.22,78047.13,1.4,0.0,0.0,0.0]
[1779030329427,46.22,78047.35,1.4,0.0,0.0,0.0]
[1779030334462,46.22,78047.87,1.4,0.0,0.0,0.0]
[1779030339498,46.22,78048.87,1.4,0.0,0.0,0.0]
[1779030347554,46.22,78049.13,1.4,0.0,0.0,0.0]
[1779030353599,46.22,78049.38,1.4,0.0,0.0,0.0]
[1779030358634,46.22,78049.38,1.4,0.0,0.0,0.0]
[1779030363669,46.22,78056.8,1.4,0.0,0.0,0.0]
[1779030368704,46.22,78064.37,1.4,0.0,0.0,0.0]
[1779030373739,46.22,78067.53,1.4,0.0,0.0,0.0]
[1779030379781,46.22,78066.03,1.4,0.0,0.0,0.0]
[1779030384816,46.22,78065.97,1.4,0.0,0.0,0.0]
[1779030390858,46.22,78066.2,1.4,0.0,0.0,0.0]
[1779030398914,46.22,78066.77,1.4,0.0,0.0,0.0]
[1779030403949,46.22,78075.91,1.4,0.0,0.0,0.0]
[1779030408984,46.22,78074.01,1.4,0.0,0.0,0.0]
[1779030417040,46.22,78074.15,1.4,0.0,0.0,0.0]
[1779030422075,46.22,78076.23,1.4,0.0,0.0,0.0]
[1779030427110,46.22,78077.69,1.4,0.0,0.0,0.0]
[1779030432145,46.22,78082.9,1.4,0.0,0.0,0.0]
[1779030437180,46.22,78084.8,1.4,0.0,0.0,0.0]
[1779030442215,46.22,78086.75,1.4,0.0,0.0,0.0]
[1779030447252,46.22,78085.82,1.4,0.0,0.0,0.0]
[1779030454300,46.22,78086.17,1.4,0.0,0.0,0.0]
[1779030459335,46.22,78086.21,1.4,0.0,0.0,0.0]
[1779030464370,46.22,78078.56,1.4,0.0,0.0,0.0]
[1779030469405,46.22,78075.57,1.4,0.0,0.0,0.0]
[1779030474440,46.22,78075.37,1.4,0.0,0.0,0.0]
[1779030479475,46.22,78073.06,1.4,0.0,0.0,0.0]
[1779030485517,46.22,78073.23,1.4,0.0,0.0,0.0]
[1779030490552,46.22,78069.03,1.4,0.0,0.0,0.0]
[1779030495587,46.22,78068.87,1.4,0.0,0.0,0.0]
[1779030508679,46.22,78068.8,1.4,0.0,0.0,0.0]
[1779030510064,46.22,78068.8,1.4,0.0,0.0,0.0]
[1779030510324,46.22,78068.8,1.4,0.0,0.0,0.0]
[1779030523785,46.22,78069.28,1.4,0.0,0.0,0.0]
[1779030528820,46.22,78071.7,1.4,0.0,0.0,0.0]
[1779030533855,46.22,78071.74,1.4,0.0,0.0,0.0]
[1779030538890,46.22,78067.71,1.4,0.0,0.0,0.0]
[1779030543925,46.22,78068.45,1.4,0.0,0.0,0.0]
[1779030552989,46.22,78069.17,1.4,0.0,0.0,0.0]
[1779030558026,46.22,78066.3,1.4,0.0,0.0,0.0]
[1779030563061,46.22,78066.3,1.4,0.0,0.0,0.0]
[1779030568099,46.22,78065.91,1.4,0.0,0.0,0.0]
[1779030573131,46.22,78067.68,1.4,0.0,0.0,0.0]
[1779030578166,46.22,78073.93,1.4,0.0,0.0,0.0]
[1779030583201,46.22,78076.64,1.4,0.0,0.0,0.0]
[1779030588236,46.22,78076.57,1.4,0.0,0.0,0.0]
[1779030593271,46.22,78076.91,1.4,0.0,0.0,0.0]
[1779030598307,46.22,78076.22,1.4,0.0,0.0,0.0]
[1779030609385,46.22,78080.34,1.4,0.0,0.0,0.0]
[1779030614420,46.22,78080.82,1.4,0.0,0.0,0.0]
[1779030619456,46.22,78082.7,1.4,0.0,0.0,0.0]
[1779030625497,46.22,78083.89,1.4,0.0,0.0,0.0]
[1779030630532,46.22,78084.78,1.4,0.0,0.0,0.0]
[1779030635567,46.22,78088.11,1.4,0.0,0.0,0.0]
[1779030640602,46.22,78078.21,1.4,0.0,0.0,0.0]
[1779030647651,46.22,78078.59,1.4,0.0,0.0,0.0]
[1779030652687,46.22,78078.77,1.4,0.0,0.0,0.0]
[1779030657722,46.22,78081.66,1.4,0.0,0.0,0.0]
[1779030662757,46.22,78089.98,1.4,0.0,0.0,0.0]
[1779030667792,46.22,78091.3,1.4,0.0,0.0,0.0]
[1779030675848,46.22,78091.3,1.4,0.0,0.0,0.0]
[1779030680883,46.22,78090.78,1.4,0.0,0.0,0.0]
[1779030686925,46.22,78087.72,1.4,0.0,0.0,0.0]
[1779030691960,46.22,78081.15,1.4,0.0,0.0,0.0]
[1779030698002,46.22,78081.12,1.4,0.0,0.0,0.0]
[1779030707065,46.22,78080.92,1.4,0.0,0.0,0.0]
[1779030715121,46.22,78079.65,1.4,0.0,0.0,0.0]
[1779030721165,46.22,78079.68,1.4,0.0,0.0,0.0]
[1779030723178,46.22,78066.16,1.4,0.0,0.0,0.0]
[1779030734255,46.22,78066.71,1.4,0.0,0.0,0.0]
[1779030738284,46.22,78077.22,1.4,0.0,0.0,0.0]
[1779030743319,46.22,78076.92,1.4,0.0,0.0,0.0]
[1779030753389,46.22,78076.66,1.4,0.0,0.0,0.0]
[1779030758424,46.22,78070.06,1.4,0.0,0.0,0.0]
[1779030763459,46.22,78069.86,1.4,0.0,0.0,0.0]
[1779030768494,46.22,78067.63,1.4,0.0,0.0,0.0]
[1779030775543,46.22,78071.56,1.4,0.0,0.0,0.0]
[1779030780578,46.22,78073.56,1.4,0.0,0.0,0.0]
[1779030794676,46.22,78074.07,1.4,0.0,0.0,0.0]
[1779030799711,46.22,78074.17,1.4,0.0,0.0,0.0]
[1779030812802,46.22,78074.07,1.4,0.0,0.0,0.0]
[1779030818844,46.22,78078.72,1.4,0.0,0.0,0.0]
[1779030823879,46.22,78076.0,1.4,0.0,0.0,0.0]
[1779030828914,46.22,78074.48,1.4,0.0,0.0,0.0]
[1779030834956,46.22,78072.23,1.4,0.0,0.0,0.0]
[1779030839991,46.22,78074.61,1.4,0.0,0.0,0.0]
[1779030846033,46.22,78072.77,1.4,0.0,0.0,0.0]
[1779030853082,46.22,78073.11,1.4,0.0,0.0,0.0]
[1779030858117,46.22,78073.2,1.4,0.0,0.0,0.0]
[1779030863152,46.22,78073.19,1.4,0.0,0.0,0.0]
[1779030868187,46.22,78072.9,1.4,0.0,0.0,0.0]
[1779030873222,46.22,78075.37,1.4,0.0,0.0,0.0]
[1779030878257,46.22,78073.07,1.4,0.0,0.0,0.0]
[1779030883292,46.22,78073.16,1.4,0.0,0.0,0.0]
[1779030888327,46.22,78073.12,1.4,0.0,0.0,0.0]
[1779030893362,46.22,78066.47,1.4,0.0,0.0,0.0]
[1779030898397,46.22,78066.37,1.4,0.0,0.0,0.0]
[1779030903432,46.22,78055.04,1.4,0.0,0.0,0.0]
[1779030906453,46.22,78044.63,1.4,0.0,0.0,0.0]
[1779030908467,46.22,78033.15,1.4,0.0,0.0,0.0]
[1779030913502,46.22,78032.35,1.4,0.0,0.0,0.0]
[1779030918537,46.22,78031.99,1.4,0.0,0.0,0.0]
[1779030923572,46.22,78032.78,1.4,0.0,0.0,0.0]
[1779030928607,46.22,78032.78,1.4,0.0,0.0,0.0]
[1779030933642,46.22,78032.28,1.4,0.0,0.0,0.0]
[1779030939684,46.22,78031.61,1.4,0.0,0.0,0.0]
[1779030944719,46.22,78031.72,1.4,0.0,0.0,0.0]
[1779030949754,46.22,78031.76,1.4,0.0,0.0,0.0]
[1779030954789,46.22,78031.77,1.4,0.0,0.0,0.0]
[1779030959824,46.22,78025.16,1.4,0.0,0.0,0.0]
[1779030962845,46.22,78012.99,1.4,0.0,0.0,0.0]
[1779030963852,46.22,77999.55,1.4,0.0,0.0,0.0]
[1779030968887,46.22,77997.6,1.4,0.0,0.0,0.0]
[1779030973922,46.22,77990.66,1.4,0.0,0.0,0.0]
[1779030978957,46.22,77991.43,1.4,0.0,0.0,0.0]
[1779030983992,46.22,77989.35,1.4,0.0,0.0,0.0]
[1779030989032,46.22,77972.09,1.4,0.0,0.0,0.0]
[1779030990037,46.22,77940.41,1.4,0.0,0.0,0.0]
[1779030991044,46.22,77930.62,1.4,0.0,0.0,0.0]
[1779030996079,46.22,77927.54,1.4,0.0,0.0,0.0]
[1779031000107,46.22,77941.08,1.4,0.0,0.0,0.0]
[1779031004135,46.22,77953.3,1.4,0.0,0.0,0.0]
[1779031009170,46.22,77958.77,1.4,0.0,0.0,0.0]
[1779031016220,46.22,77963.57,1.4,0.0,0.0,0.0]
[1779031021256,46.22,77951.05,1.4,0.0,0.0,0.0]
[1779031026292,46.22,77939.95,1.4,0.0,0.0,0.0]
[1779031031326,46.22,77936.64,1.4,0.0,0.0,0.0]
[1779031036361,46.22,77940.47,1.4,0.0,0.0,0.0]
[1779031041396,46.22,77943.04,1.4,0.0,0.0,0.0]
[1779031044418,46.22,77930.59,1.4,0.0,0.0,0.0]
[1779031049453,46.22,77924.0,1.4,0.0,0.0,0.0]
[1779031051468,46.22,77918.28,1.4,0.0,0.0,0.0]
[1779031056502,46.22,77918.09,1.4,0.0,0.0,0.0]
[1779031061537,46.22,77930.04,1.4,0.0,0.0,0.0]
[1779031066572,46.22,77936.43,1.4,0.0,0.0,0.0]
[1779031073621,46.22,77933.79,1.4,0.0,0.0,0.0]
[1779031075635,46.22,77923.22,1.4,0.0,0.0,0.0]
[1779031080670,46.22,77924.42,1.4,0.0,0.0,0.0]
[1779031081679,46.22,77909.56,1.4,0.0,0.0,0.0]
[1779031086714,46.22,77902.07,1.4,0.0,0.0,0.0]
[1779031091749,46.22,77901.41,1.4,0.0,0.0,0.0]
[1779031093763,46.22,77912.2,1.4,0.0,0.0,0.0]
[1779031098798,46.22,77914.7,1.4,0.0,0.0,0.0]
[1779031103833,46.22,77918.87,1.4,0.0,0.0,0.0]
[1779031107861,46.22,77933.08,1.4,0.0,0.0,0.0]
[1779031110882,46.22,77944.87,1.4,0.0,0.0,0.0]
[1779031115917,46.22,77957.02,1.4,0.0,0.0,0.0]
[1779031121066,46.22,77957.02,1.4,0.0,0.0,0.0]
[1779031121253,46.22,77957.02,1.4,0.0,0.0,0.0]
[1779031126995,46.22,77957.38,1.4,0.0,0.0,0.0]
[1779031132030,46.22,77953.13,1.4,0.0,0.0,0.0]
[1779031137065,46.22,77957.66,1.4,0.0,0.0,0.0]
[1779031142100,46.22,77958.02,1.4,0.0,0.0,0.0]
[1779031147135,46.22,77956.59,1.4,0.0,0.0,0.0]
[1779031152170,46.22,77956.95,1.4,0.0,0.0,0.0]
[1779031157205,46.22,77956.91,1.4,0.0,0.0,0.0]
[1779031163247,46.22,77956.88,1.4,0.0,0.0,0.0]
[1779031168282,46.22,77956.01,1.4,0.0,0.0,0.0]
[1779031173317,46.22,77958.28,1.4,0.0,0.0,0.0]
[1779031173526,46.22,77958.28,1.4,0.0,0.0,0.0]
[1779031174391,46.22,77958.28,1.4,0.0,0.0,0.0]
[1779031174324,46.22,77981.85,1.4,0.0,0.0,0.0]
[1779031175331,46.22,77996.64,1.4,0.0,0.0,0.0]
[1779031180366,46.22,77993.6,1.4,0.0,0.0,0.0]
[1779031186408,46.22,77990.96,1.4,0.0,0.0,0.0]
[1779031191452,46.22,78022.07,1.4,0.0,0.0,0.0]
[1779031192459,46.22,78035.23,1.4,0.0,0.0,0.0]
[1779031197495,46.22,78044.9,1.4,0.0,0.0,0.0]
[1779031202529,46.22,78047.48,1.4,0.0,0.0,0.0]
[1779031207568,46.22,78047.23,1.4,0.0,0.0,0.0]
[1779031211596,46.22,78035.65,1.4,0.0,0.0,0.0]
[1779031216631,46.22,78030.35,1.4,0.0,0.0,0.0]
[1779031221666,46.22,78028.49,1.4,0.0,0.0,0.0]
[1779031228718,46.22,78021.66,1.4,0.0,0.0,0.0]
[1779031233754,46.22,78021.31,1.4,0.0,0.0,0.0]
[1779031240805,46.22,78018.98,1.4,0.0,0.0,0.0]
[1779031245840,46.22,78013.31,1.4,0.0,0.0,0.0]
[1779031252893,46.22,78013.24,1.4,0.0,0.0,0.0]
[1779031257928,46.22,78012.04,1.4,0.0,0.0,0.0]
[1779031263970,46.22,78012.51,1.4,0.0,0.0,0.0]
[1779031270012,46.22,78012.33,1.4,0.0,0.0,0.0]
[1779031275047,46.22,78012.56,1.4,0.0,0.0,0.0]
[1779031278068,46.22,78022.64,1.4,0.0,0.0,0.0]
[1779031283103,46.22,78023.62,1.4,0.0,0.0,0.0]
[1779031288138,46.22,78024.21,1.4,0.0,0.0,0.0]
[1779031293173,46.22,78024.01,1.4,0.0,0.0,0.0]
[1779031302236,46.22,78020.74,1.4,0.0,0.0,0.0]
[1779031307271,46.22,78017.54,1.4,0.0,0.0,0.0]
[1779031312306,46.22,78016.99,1.4,0.0,0.0,0.0]
[1779031317341,46.22,78017.9,1.4,0.0,0.0,0.0]
[1779031322377,46.22,78017.79,1.4,0.0,0.0,0.0]
[1779031327412,46.22,78017.76,1.4,0.0,0.0,0.0]
[1779031332447,46.22,78017.94,1.4,0.0,0.0,0.0]
[1779031337483,46.22,78021.1,1.4,0.0,0.0,0.0]
[1779031342518,46.22,78022.48,1.4,0.0,0.0,0.0]
[1779031347553,46.22,78022.75,1.4,0.0,0.0,0.0]
[1779031352588,46.22,78022.23,1.4,0.0,0.0,0.0]
[1779031357623,46.22,78022.19,1.4,0.0,0.0,0.0]
[1779031363665,46.22,78022.17,1.4,0.0,0.0,0.0]
[1779031368700,46.22,78021.9,1.4,0.0,0.0,0.0]
[1779031373735,46.22,78020.78,1.4,0.0,0.0,0.0]
[1779031378770,46.22,78015.53,1.4,0.0,0.0,0.0]
[1779031383805,46.22,78014.92,1.4,0.0,0.0,0.0]
[1779031388840,46.22,78017.17,1.4,0.0,0.0,0.0]
[1779031394882,46.22,78014.21,1.4,0.0,0.0,0.0]
[1779031399473,46.22,78014.76,1.4,0.0,0.0,0.0]
[1779031400014,46.22,78014.76,1.4,0.0,0.0,0.0]
[1779031405959,46.22,78014.01,1.4,0.0,0.0,0.0]
[1779031410994,46.22,78012.32,1.4,0.0,0.0,0.0]
[1779031416030,46.22,78015.37,1.4,0.0,0.0,0.0]
[1779031421065,46.22,78016.02,1.4,0.0,0.0,0.0]
[1779031426100,46.22,78016.33,1.4,0.0,0.0,0.0]
[1779031431136,46.22,78019.78,1.4,0.0,0.0,0.0]
[1779031437178,46.22,78017.62,1.4,0.0,0.0,0.0]
[1779031442213,46.22,78012.5,1.4,0.0,0.0,0.0]
[1779031447248,46.22,78012.37,1.4,0.0,0.0,0.0]
[1779031452283,46.22,78013.04,1.4,0.0,0.0,0.0]
[1779031457318,46.22,78013.81,1.4,0.0,0.0,0.0]
[1779031462353,46.22,78013.41,1.4,0.0,0.0,0.0]
[1779031467388,46.22,78020.25,1.4,0.0,0.0,0.0]
[1779031472423,46.22,78017.74,1.4,0.0,0.0,0.0]
[1779031477459,46.22,78017.84,1.4,0.0,0.0,0.0]
[1779031486522,46.22,78020.2,1.4,0.0,0.0,0.0]
[1779031491557,46.22,78025.77,1.4,0.0,0.0,0.0]
[1779031496593,46.22,78025.91,1.4,0.0,0.0,0.0]
[1779031501628,46.22,78020.02,1.4,0.0,0.0,0.0]
[1779031506663,46.22,78019.04,1.4,0.0,0.0,0.0]
[1779031512705,46.22,78019.26,1.4,0.0,0.0,0.0]
[1779031517742,46.22,78014.8,1.4,0.0,0.0,0.0]
[1779031522777,46.22,78015.16,1.4,0.0,0.0,0.0]
[1779031528819,46.22,78014.1,1.4,0.0,0.0,0.0]
[1779031533854,46.22,78013.87,1.4,0.0,0.0,0.0]
[1779031538889,46.22,78011.25,1.4,0.0,0.0,0.0]
[1779031543924,46.22,78009.02,1.4,0.0,0.0,0.0]
[1779031548959,46.22,78007.8,1.4,0.0,0.0,0.0]
[1779031553994,46.22,78007.54,1.4,0.0,0.0,0.0]
[1779031559030,46.22,78005.07,1.4,0.0,0.0,0.0]
[1779031564065,46.22,77997.02,1.4,0.0,0.0,0.0]
[1779031569100,46.22,77997.02,1.4,0.0,0.0,0.0]
[1779031574136,46.22,77997.02,1.4,0.0,0.0,0.0]
[1779031579171,46.22,78007.05,1.4,0.0,0.0,0.0]
[1779031584207,46.22,78006.06,1.4,0.0,0.0,0.0]
[1779031589242,46.22,78007.16,1.4,0.0,0.0,0.0]
[1779031594277,46.22,78004.8,1.4,0.0,0.0,0.0]
[1779031602333,46.22,78004.53,1.4,0.0,0.0,0.0]
[1779031607368,46.22,78005.13,1.4,0.0,0.0,0.0]
[1779031613410,46.22,78005.25,1.4,0.0,0.0,0.0]
[1779031622473,46.22,78004.48,1.4,0.0,0.0,0.0]
[1779031627508,46.22,78004.04,1.4,0.0,0.0,0.0]
[1779031632543,46.22,78003.44,1.4,0.0,0.0,0.0]
[1779031637578,46.22,78003.82,1.4,0.0,0.0,0.0]
[1779031643620,46.22,78003.38,1.4,0.0,0.0,0.0]
[1779031648655,46.22,78003.15,1.4,0.0,0.0,0.0]
[1779031654697,46.22,78003.15,1.4,0.0,0.0,0.0]
[1779031659732,46.22,78003.32,1.4,0.0,0.0,0.0]
[1779031664767,46.22,78002.77,1.4,0.0,0.0,0.0]
[1779031669802,46.22,78002.75,1.4,0.0,0.0,0.0]
[1779031674837,46.22,78002.77,1.4,0.0,0.0,0.0]
[1779031680879,46.22,78002.52,1.4,0.0,0.0,0.0]
[1779031685914,46.22,78003.15,1.4,0.0,0.0,0.0]
[1779031690951,46.22,78003.37,1.4,0.0,0.0,0.0]
[1779031695986,46.22,78003.41,1.4,0.0,0.0,0.0]
[1779031701021,46.22,78003.51,1.4,0.0,0.0,0.0]
[1779031706056,46.22,78003.37,1.4,0.0,0.0,0.0]
[1779031711092,46.22,78003.33,1.4,0.0,0.0,0.0]
[1779031716127,46.22,78003.16,1.4,0.0,0.0,0.0]
[1779031721163,46.22,77992.62,1.4,0.0,0.0,0.0]
[1779031726198,46.22,77995.51,1.4,0.0,0.0,0.0]
[1779031731233,46.22,77997.75,1.4,0.0,0.0,0.0]
[1779031732063,46.22,77997.75,1.4,0.0,0.0,0.0]
[1779031732307,46.22,77997.75,1.4,0.0,0.0,0.0]
[1779031742310,46.22,77993.7,1.4,0.0,0.0,0.0]
[1779031747345,46.22,77993.44,1.4,0.0,0.0,0.0]
[1779031756408,46.22,77993.28,1.4,0.0,0.0,0.0]
[1779031758423,46.22,77977.74,1.4,0.0,0.0,0.0]
[1779031763458,46.22,77975.72,1.4,0.0,0.0,0.0]
[1779031766479,46.22,77965.62,1.4,0.0,0.0,0.0]
[1779031771514,46.22,77963.46,1.4,0.0,0.0,0.0]
[1779031777556,46.22,77965.64,1.4,0.0,0.0,0.0]
[1779031784605,46.22,77968.3,1.4,0.0,0.0,0.0]
[1779031789640,46.22,77971.36,1.4,0.0,0.0,0.0]
[1779031794675,46.22,77966.74,1.4,0.0,0.0,0.0]
[1779031800717,46.22,77965.73,1.4,0.0,0.0,0.0]
[1779031805752,46.22,77965.79,1.4,0.0,0.0,0.0]
[1779031810788,46.22,77964.91,1.4,0.0,0.0,0.0]
[1779031817837,46.22,77964.71,1.4,0.0,0.0,0.0]
[1779031824886,46.22,77964.99,1.4,0.0,0.0,0.0]
[1779031829921,46.22,77967.06,1.4,0.0,0.0,0.0]
[1779031840998,46.22,77967.46,1.4,0.0,0.0,0.0]
[1779031849054,46.22,77967.48,1.4,0.0,0.0,0.0]
[1779031854091,46.22,77975.96,1.4,0.0,0.0,0.0]
[1779031859127,46.22,77982.94,1.4,0.0,0.0,0.0]
[1779031864162,46.22,77985.82,1.4,0.0,0.0,0.0]
[1779031871211,46.22,77986.1,1.4,0.0,0.0,0.0]
[1779031875239,46.22,77996.56,1.4,0.0,0.0,0.0]
[1779031880274,46.22,77999.07,1.4,0.0,0.0,0.0]
[1779031885309,46.22,77999.05,1.4,0.0,0.0,0.0]
[1779031890344,46.22,77999.59,1.4,0.0,0.0,0.0]
[1779031895379,46.22,78000.37,1.4,0.0,0.0,0.0]
[1779031900414,46.22,77999.97,1.4,0.0,0.0,0.0]
[1779031905449,46.22,78007.33,1.4,0.0,0.0,0.0]
[1779031910484,46.22,78012.08,1.4,0.0,0.0,0.0]
[1779031916526,46.22,78013.07,1.4,0.0,0.0,0.0]
[1779031921561,46.22,78012.03,1.4,0.0,0.0,0.0]
[1779031926596,46.22,78012.78,1.4,0.0,0.0,0.0]
[1779031932638,46.22,78014.06,1.4,0.0,0.0,0.0]
[1779031937673,46.22,78013.08,1.4,0.0,0.0,0.0]
[1779031942708,46.22,78012.45,1.4,0.0,0.0,0.0]
[1779031948750,46.22,78011.48,1.4,0.0,0.0,0.0]
[1779031953785,46.22,78014.84,1.4,0.0,0.0,0.0]
[1779031958820,46.22,78020.14,1.4,0.0,0.0,0.0]
[1779031963855,46.22,78017.85,1.4,0.0,0.0,0.0]
[1779031968890,46.22,78014.05,1.4,0.0,0.0,0.0]
[1779031973925,46.22,78013.58,1.4,0.0,0.0,0.0]
[1779031981981,46.22,78010.79,1.4,0.0,0.0,0.0]
[1779031987016,46.22,78013.84,1.4,0.0,0.0,0.0]
[1779031992051,46.22,78016.87,1.4,0.0,0.0,0.0]
[1779031997086,46.22,78017.91,1.4,0.0,0.0,0.0]
[1779032004136,46.22,78018.09,1.4,0.0,0.0,0.0]
[1779032009171,46.22,78019.76,1.4,0.0,0.0,0.0]
[1779032014206,46.22,78020.13,1.4,0.0,0.0,0.0]
[1779032019241,46.22,78018.42,1.4,0.0,0.0,0.0]
[1779032024278,46.22,78011.09,1.4,0.0,0.0,0.0]
[1779032029313,46.22,78010.81,1.4,0.0,0.0,0.0]
[1779032038376,46.22,78010.91,1.4,0.0,0.0,0.0]
[1779032043413,46.22,78011.57,1.4,0.0,0.0,0.0]
[1779032048448,46.22,78011.84,1.4,0.0,0.0,0.0]
[1779032053483,46.22,78012.81,1.4,0.0,0.0,0.0]
[1779032058518,46.22,78015.05,1.4,0.0,0.0,0.0]
[1779032063553,46.22,78018.64,1.4,0.0,0.0,0.0]
[1779032068588,46.22,78020.82,1.4,0.0,0.0,0.0]
[1779032073623,46.22,78019.52,1.4,0.0,0.0,0.0]
[1779032079665,46.22,78019.09,1.4,0.0,0.0,0.0]
[1779032084700,46.22,78019.38,1.4,0.0,0.0,0.0]
[1779032089735,46.22,78020.24,1.4,0.0,0.0,0.0]
[1779032095777,46.22,78020.42,1.4,0.0,0.0,0.0]
[1779032100812,46.22,78020.83,1.4,0.0,0.0,0.0]
[1779032105847,46.22,78020.37,1.4,0.0,0.0,0.0]
[1779032110882,46.22,78020.52,1.4,0.0,0.0,0.0]
[1779032115917,46.22,78020.45,1.4,0.0,0.0,0.0]
[1779032120952,46.22,78020.42,1.4,0.0,0.0,0.0]
[1779032125987,46.22,78026.11,1.4,0.0,0.0,0.0]
[1779032131022,46.22,78032.01,1.4,0.0,0.0,0.0]
[1779032136058,46.22,78031.75,1.4,0.0,0.0,0.0]
[1779032141093,46.22,78034.56,1.4,0.0,0.0,0.0]
[1779032148144,46.22,78024.05,1.4,0.0,0.0,0.0]
[1779032149151,46.22,78013.58,1.4,0.0,0.0,0.0]
[1779032154186,46.22,78016.9,1.4,0.0,0.0,0.0]
[1779032159221,46.22,78016.39,1.4,0.0,0.0,0.0]
[1779032164256,46.22,78009.92,1.4,0.0,0.0,0.0]
[1779032169291,46.22,78010.2,1.4,0.0,0.0,0.0]
[1779032174326,46.22,78004.14,1.4,0.0,0.0,0.0]
[1779032179361,46.22,78002.18,1.4,0.0,0.0,0.0]
[1779032185403,46.22,78001.18,1.4,0.0,0.0,0.0]
[1779032190438,46.22,78000.1,1.4,0.0,0.0,0.0]
[1779032195473,46.22,78000.09,1.4,0.0,0.0,0.0]
[1779032203529,46.22,78000.51,1.4,0.0,0.0,0.0]
[1779032208564,46.22,78000.22,1.4,0.0,0.0,0.0]
[1779032213599,46.22,78001.03,1.4,0.0,0.0,0.0]
[1779032216620,46.22,77989.17,1.4,0.0,0.0,0.0]
[1779032219641,46.22,77979.07,1.4,0.0,0.0,0.0]
[1779032224676,46.22,77983.92,1.4,0.0,0.0,0.0]
[1779032230718,46.22,77986.4,1.4,0.0,0.0,0.0]
[1779032235753,46.22,77992.49,1.4,0.0,0.0,0.0]
[1779032240788,46.22,77996.04,1.4,0.0,0.0,0.0]
[1779032245823,46.22,77995.4,1.4,0.0,0.0,0.0]
[1779032250858,46.22,77994.74,1.4,0.0,0.0,0.0]
[1779032256900,46.22,77994.86,1.4,0.0,0.0,0.0]
[1779032261935,46.22,77995.16,1.4,0.0,0.0,0.0]
[1779032267977,46.22,77998.53,1.4,0.0,0.0,0.0]
[1779032274019,46.22,77995.66,1.4,0.0,0.0,0.0]
[1779032279054,46.22,77995.59,1.4,0.0,0.0,0.0]
[1779032285097,46.22,77997.03,1.4,0.0,0.0,0.0]
[1779032292145,46.22,77997.04,1.4,0.0,0.0,0.0]
[1779032297180,46.22,77997.87,1.4,0.0,0.0,0.0]
[1779032302215,46.22,77997.3,1.4,0.0,0.0,0.0]
[1779032306474,46.22,77997.6,1.4,0.0,0.0,0.0]
[1779032307776,46.22,77997.73,1.4,0.0,0.0,0.0]
[1779032318329,46.22,77997.7,1.4,0.0,0.0,0.0]
[1779032324371,46.22,77997.91,1.4,0.0,0.0,0.0]
[1779032330333,46.22,77997.89,1.4,0.0,0.0,0.0]
[1779032335448,46.22,77998.99,1.4,0.0,0.0,0.0]
[1779032341490,46.22,77998.55,1.4,0.0,0.0,0.0]
[1779032343068,46.22,77998.53,1.4,0.0,0.0,0.0]
[1779032343190,46.22,77998.53,1.4,0.0,0.0,0.0]
[1779032351560,46.22,78001.13,1.4,0.0,0.0,0.0]
[1779032353574,46.22,78011.57,1.4,0.0,0.0,0.0]
[1779032358609,46.22,78015.85,1.4,0.0,0.0,0.0]
[1779032363644,46.22,78017.27,1.4,0.0,0.0,0.0]
[1779032369686,46.22,78024.91,1.4,0.0,0.0,0.0]
[1779032374721,46.22,78024.33,1.4,0.0,0.0,0.0]
[1779032378750,46.22,78007.54,1.4,0.0,0.0,0.0]
[1779032383785,46.22,78005.87,1.4,0.0,0.0,0.0]
[1779032389827,46.22,78005.39,1.4,0.0,0.0,0.0]
[1779032394862,46.22,78000.89,1.4,0.0,0.0,0.0]
[1779032400904,46.22,77998.06,1.4,0.0,0.0,0.0]
[1779032406947,46.22,77992.34,1.4,0.0,0.0,0.0]
[1779032411982,46.22,78001.25,1.4,0.0,0.0,0.0]
[1779032418024,46.22,78003.31,1.4,0.0,0.0,0.0]
[1779032425073,46.22,78004.45,1.4,0.0,0.0,0.0]
[1779032430108,46.22,78004.67,1.4,0.0,0.0,0.0]
[1779032435143,46.22,78005.67,1.4,0.0,0.0,0.0]
[1779032442193,46.22,78006.3,1.4,0.0,0.0,0.0]
[1779032447228,46.22,78006.41,1.4,0.0,0.0,0.0]
[1779032452263,46.22,78006.3,1.4,0.0,0.0,0.0]
[1779032457298,46.22,78006.27,1.4,0.0,0.0,0.0]
[1779032462333,46.22,78006.24,1.4,0.0,0.0,0.0]
[1779032468375,46.22,78005.94,1.4,0.0,0.0,0.0]
[1779032473410,46.22,78005.56,1.4,0.0,0.0,0.0]
[1779032477439,46.22,78017.97,1.4,0.0,0.0,0.0]
[1779032482474,46.22,78022.82,1.4,0.0,0.0,0.0]
[1779032488418,46.22,78020.88,1.4,0.0,0.0,0.0]
[1779032488736,46.22,78020.88,1.4,0.0,0.0,0.0]
[1779032488516,46.22,77985.29,1.4,0.0,0.0,0.0]
[1779032489523,46.22,77966.73,1.4,0.0,0.0,0.0]
[1779032494558,46.22,77970.41,1.4,0.0,0.0,0.0]
[1779032499593,46.22,77974.43,1.4,0.0,0.0,0.0]
[1779032504628,46.22,77983.31,1.4,0.0,0.0,0.0]
[1779032509663,46.22,77992.23,1.4,0.0,0.0,0.0]
[1779032514730,46.22,77995.99,1.4,0.0,0.0,0.0]
[1779032519766,46.22,78005.57,1.4,0.0,0.0,0.0]
[1779032527822,46.22,78008.83,1.4,0.0,0.0,0.0]
[1779032532857,46.22,78008.82,1.4,0.0,0.0,0.0]
[1779032537892,46.22,78011.22,1.4,0.0,0.0,0.0]
[1779032542927,46.22,78011.24,1.4,0.0,0.0,0.0]
[1779032547962,46.22,78010.99,1.4,0.0,0.0,0.0]
[1779032553516,46.22,78011.45,1.4,0.0,0.0,0.0]
[1779032553805,46.22,78011.45,1.4,0.0,0.0,0.0]
[1779032554486,46.22,78011.65,1.4,0.0,0.0,0.0]
[1779032554542,46.22,77978.12,1.4,0.0,0.0,0.0]
[1779032555011,46.22,77950.45,1.4,0.0,0.0,0.0]
[1779032560051,46.22,77959.18,1.4,0.0,0.0,0.0]
[1779032565086,46.22,77958.58,1.4,0.0,0.0,0.0]
[1779032570121,46.22,77959.52,1.4,0.0,0.0,0.0]
[1779032576163,46.22,77958.8,1.4,0.0,0.0,0.0]
[1779032581198,46.22,77967.84,1.4,0.0,0.0,0.0]
[1779032586233,46.22,77973.05,1.4,0.0,0.0,0.0]
[1779032591268,46.22,77973.86,1.4,0.0,0.0,0.0]
[1779032596303,46.22,77974.96,1.4,0.0,0.0,0.0]
[1779032601338,46.22,77978.82,1.4,0.0,0.0,0.0]
[1779032606373,46.22,77978.65,1.4,0.0,0.0,0.0]
[1779032611408,46.22,77978.58,1.4,0.0,0.0,0.0]
[1779032616444,46.22,77973.85,1.4,0.0,0.0,0.0]
[1779032621479,46.22,77973.18,1.4,0.0,0.0,0.0]
[1779032626516,46.22,77975.01,1.4,0.0,0.0,0.0]
[1779032631550,46.22,77975.79,1.4,0.0,0.0,0.0]
[1779032636586,46.22,77979.7,1.4,0.0,0.0,0.0]
[1779032643635,46.22,77981.26,1.4,0.0,0.0,0.0]
[1779032648670,46.22,77988.01,1.4,0.0,0.0,0.0]
[1779032653705,46.22,77991.32,1.4,0.0,0.0,0.0]
[1779032660754,46.22,77990.9,1.4,0.0,0.0,0.0]
[1779032667803,46.22,77991.1,1.4,0.0,0.0,0.0]
[1779032672838,46.22,77990.92,1.4,0.0,0.0,0.0]
[1779032678880,46.22,77996.72,1.4,0.0,0.0,0.0]
[1779032683915,46.22,77997.66,1.4,0.0,0.0,0.0]
[1779032689957,46.22,77999.99,1.4,0.0,0.0,0.0]
[1779032694993,46.22,78000.16,1.4,0.0,0.0,0.0]
[1779032701036,46.22,78004.98,1.4,0.0,0.0,0.0]
[1779032706071,46.22,78001.09,1.4,0.0,0.0,0.0]
[1779032711106,46.22,78000.86,1.4,0.0,0.0,0.0]
[1779032716141,46.22,78001.37,1.4,0.0,0.0,0.0]
[1779032721176,46.22,78001.41,1.4,0.0,0.0,0.0]
[1779032726211,46.22,78001.12,1.4,0.0,0.0,0.0]
[1779032731246,46.22,78001.43,1.4,0.0,0.0,0.0]
[1779032737288,46.22,78000.83,1.4,0.0,0.0,0.0]
[1779032742323,46.22,78000.53,1.4,0.0,0.0,0.0]
[1779032747358,46.22,78001.76,1.4,0.0,0.0,0.0]
[1779032753400,46.22,78001.96,1.4,0.0,0.0,0.0]
[1779032759442,46.22,78002.94,1.4,0.0,0.0,0.0]
[1779032764479,46.22,78003.01,1.4,0.0,0.0,0.0]
[1779032771528,46.22,78002.95,1.4,0.0,0.0,0.0]
[1779032779584,46.22,78003.01,1.4,0.0,0.0,0.0]
[1779032784620,46.22,78003.03,1.4,0.0,0.0,0.0]
[1779032789655,46.22,78003.26,1.4,0.0,0.0,0.0]
[1779032793683,46.22,77990.17,1.4,0.0,0.0,0.0]
[1779032799726,46.22,77990.96,1.4,0.0,0.0,0.0]
[1779032804761,46.22,77990.77,1.4,0.0,0.0,0.0]
[1779032809796,46.22,77990.28,1.4,0.0,0.0,0.0]
[1779032814831,46.22,77990.08,1.4,0.0,0.0,0.0]
[1779032819866,46.22,77990.09,1.4,0.0,0.0,0.0]
[1779032824901,46.22,77993.8,1.4,0.0,0.0,0.0]
[1779032829936,46.22,77994.79,1.4,0.0,0.0,0.0]
[1779032835978,46.22,77994.75,1.4,0.0,0.0,0.0]
[1779032841014,46.22,77994.26,1.4,0.0,0.0,0.0]
[1779032846049,46.22,77994.54,1.4,0.0,0.0,0.0]
[1779032855112,46.22,77994.74,1.4,0.0,0.0,0.0]
[1779032860147,46.22,77998.52,1.4,0.0,0.0,0.0]
[1779032865182,46.22,78003.19,1.4,0.0,0.0,0.0]
[1779032870217,46.22,78006.46,1.4,0.0,0.0,0.0]
[1779032875252,46.22,78008.18,1.4,0.0,0.0,0.0]
[1779032881294,46.22,78009.57,1.4,0.0,0.0,0.0]
[1779032886329,46.22,78012.68,1.4,0.0,0.0,0.0]
[1779032891364,46.22,78012.36,1.4,0.0,0.0,0.0]
[1779032896399,46.22,78011.37,1.4,0.0,0.0,0.0]
[1779032901434,46.22,78011.04,1.4,0.0,0.0,0.0]
[1779032908483,46.22,78011.02,1.4,0.0,0.0,0.0]
[1779032913518,46.22,78013.4,1.4,0.0,0.0,0.0]
[1779032918553,46.22,78016.49,1.4,0.0,0.0,0.0]
[1779032923588,46.22,78016.17,1.4,0.0,0.0,0.0]
[1779032928623,46.22,78019.6,1.4,0.0,0.0,0.0]
[1779032934665,46.22,78024.43,1.4,0.0,0.0,0.0]
[1779032939701,46.22,78027.79,1.4,0.0,0.0,0.0]
[1779032941715,46.22,78038.88,1.4,0.0,0.0,0.0]
[1779032947757,46.22,78032.61,1.4,0.0,0.0,0.0]
[1779032952792,46.22,78031.94,1.4,0.0,0.0,0.0]
[1779032954065,46.22,78031.94,1.4,0.0,0.0,0.0]
[1779032954377,46.22,78031.94,1.4,0.0,0.0,0.0]
[1779032959841,46.22,78031.36,1.4,0.0,0.0,0.0]
[1779032964876,46.22,78022.98,1.4,0.0,0.0,0.0]
[1779032970918,46.22,78022.83,1.4,0.0,0.0,0.0]
[1779032976960,46.22,78022.76,1.4,0.0,0.0,0.0]
[1779032983002,46.22,78022.64,1.4,0.0,0.0,0.0]
[1779032988037,46.22,78022.59,1.4,0.0,0.0,0.0]
[1779032993072,46.22,78020.37,1.4,0.0,0.0,0.0]
[1779032998107,46.22,78021.1,1.4,0.0,0.0,0.0]
[1779033003142,46.22,78015.6,1.4,0.0,0.0,0.0]
[1779033008177,46.22,78015.11,1.4,0.0,0.0,0.0]
[1779033013212,46.22,78012.58,1.4,0.0,0.0,0.0]
[1779033018247,46.22,78014.16,1.4,0.0,0.0,0.0]
[1779033023282,46.22,78012.76,1.4,0.0,0.0,0.0]
[1779033028320,46.22,78012.72,1.4,0.0,0.0,0.0]
[1779033033355,46.22,78012.7,1.4,0.0,0.0,0.0]
[1779033038390,46.22,78010.83,1.4,0.0,0.0,0.0]
[1779033043425,46.22,78010.73,1.4,0.0,0.0,0.0]
[1779033048460,46.22,78011.04,1.4,0.0,0.0,0.0]
[1779033053495,46.22,78011.24,1.4,0.0,0.0,0.0]
[1779033058530,46.22,78011.03,1.4,0.0,0.0,0.0]
[1779033064572,46.22,78010.85,1.4,0.0,0.0,0.0]
[1779033069607,46.22,78010.88,1.4,0.0,0.0,0.0]
[1779033074643,46.22,78010.81,1.4,0.0,0.0,0.0]
[1779033079678,46.22,78011.02,1.4,0.0,0.0,0.0]
[1779033089748,46.22,78010.99,1.4,0.0,0.0,0.0]
[1779033094783,46.22,78011.02,1.4,0.0,0.0,0.0]
[1779033099819,46.22,78010.95,1.4,0.0,0.0,0.0]
[1779033104854,46.22,78011.02,1.4,0.0,0.0,0.0]
[1779033110896,46.22,78011.19,1.4,0.0,0.0,0.0]
[1779033115931,46.22,78010.07,1.4,0.0,0.0,0.0]
[1779033128015,46.22,78011.09,1.4,0.0,0.0,0.0]
[1779033133050,46.22,78011.05,1.4,0.0,0.0,0.0]
[1779033138085,46.22,78011.73,1.4,0.0,0.0,0.0]
[1779033143120,46.22,78012.32,1.4,0.0,0.0,0.0]
[1779033148155,46.22,78012.81,1.4,0.0,0.0,0.0]
[1779033153191,46.22,78012.55,1.4,0.0,0.0,0.0]
[1779033158226,46.22,78012.72,1.4,0.0,0.0,0.0]
[1779033163261,46.22,78013.31,1.4,0.0,0.0,0.0]
[1779033168296,46.22,78020.24,1.4,0.0,0.0,0.0]
[1779033173331,46.22,78021.14,1.4,0.0,0.0,0.0]
[1779033179373,46.22,78021.43,1.4,0.0,0.0,0.0]
[1779033184408,46.22,78020.9,1.4,0.0,0.0,0.0]
[1779033192464,46.22,78021.06,1.4,0.0,0.0,0.0]
[1779033197499,46.22,78021.08,1.4,0.0,0.0,0.0]
[1779033202534,46.22,78020.83,1.4,0.0,0.0,0.0]
[1779033207569,46.22,78020.74,1.4,0.0,0.0,0.0]
[1779033212604,46.22,78020.78,1.4,0.0,0.0,0.0]
[1779033217639,46.22,78020.07,1.4,0.0,0.0,0.0]
[1779033222674,46.22,78020.14,1.4,0.0,0.0,0.0]
[1779033230732,46.22,78020.81,1.4,0.0,0.0,0.0]
[1779033235767,46.22,78022.28,1.4,0.0,0.0,0.0]
[1779033240803,46.22,78022.86,1.4,0.0,0.0,0.0]
[1779033245838,46.22,78022.93,1.4,0.0,0.0,0.0]
[1779033251880,46.22,78023.07,1.4,0.0,0.0,0.0]
[1779033256916,46.22,78030.2,1.4,0.0,0.0,0.0]
[1779033261951,46.22,78031.72,1.4,0.0,0.0,0.0]
[1779033266986,46.22,78029.71,1.4,0.0,0.0,0.0]
[1779033273029,46.22,78024.63,1.4,0.0,0.0,0.0]
[1779033278063,46.22,78023.86,1.4,0.0,0.0,0.0]
[1779033283098,46.22,78024.16,1.4,0.0,0.0,0.0]
[1779033290147,46.22,78023.69,1.4,0.0,0.0,0.0]
[1779033295182,46.22,78023.24,1.4,0.0,0.0,0.0]
[1779033300217,46.22,78023.12,1.4,0.0,0.0,0.0]
[1779033305252,46.22,78022.74,1.4,0.0,0.0,0.0]
[1779033310287,46.22,78022.78,1.4,0.0,0.0,0.0]
[1779033318343,46.22,78022.91,1.4,0.0,0.0,0.0]
[1779033325392,46.22,78022.56,1.4,0.0,0.0,0.0]
[1779033330427,46.22,78022.81,1.4,0.0,0.0,0.0]
[1779033337476,46.22,78022.84,1.4,0.0,0.0,0.0]
[1779033345532,46.22,78022.82,1.4,0.0,0.0,0.0]
[1779033351574,46.22,78022.86,1.4,0.0,0.0,0.0]
[1779033363658,46.22,78023.31,1.4,0.0,0.0,0.0]
[1779033368694,46.22,78023.61,1.4,0.0,0.0,0.0]
[1779033374736,46.22,78022.31,1.4,0.0,0.0,0.0]
[1779033379771,46.22,78022.24,1.4,0.0,0.0,0.0]
[1779033384806,46.22,78022.12,1.4,0.0,0.0,0.0]
[1779033390848,46.22,78022.74,1.4,0.0,0.0,0.0]
[1779033395883,46.22,78035.08,1.4,0.0,0.0,0.0]
[1779033401925,46.22,78036.04,1.4,0.0,0.0,0.0]
[1779033406960,46.22,78038.61,1.4,0.0,0.0,0.0]
[1779033416023,46.22,78039.4,1.4,0.0,0.0,0.0]
[1779033421058,46.22,78037.28,1.4,0.0,0.0,0.0]
[1779033426093,46.22,78026.7,1.4,0.0,0.0,0.0]
[1779033432135,46.22,78024.84,1.4,0.0,0.0,0.0]
[1779033437170,46.22,78025.01,1.4,0.0,0.0,0.0]
[1779033442205,46.22,78025.71,1.4,0.0,0.0,0.0]
[1779033447250,46.22,78025.23,1.4,0.0,0.0,0.0]
[1779033455306,46.22,78026.01,1.4,0.0,0.0,0.0]
[1779033461348,46.22,78026.04,1.4,0.0,0.0,0.0]
[1779033466383,46.22,78026.11,1.4,0.0,0.0,0.0]
[1779033471418,46.22,78026.17,1.4,0.0,0.0,0.0]
[1779033476453,46.22,78023.33,1.4,0.0,0.0,0.0]
[1779033482495,46.22,78022.96,1.4,0.0,0.0,0.0]
[1779033488537,46.22,78023.01,1.4,0.0,0.0,0.0]
[1779033493572,46.22,78022.59,1.4,0.0,0.0,0.0]
[1779033498607,46.22,78022.7,1.4,0.0,0.0,0.0]
[1779033503642,46.22,78022.54,1.4,0.0,0.0,0.0]
[1779033511698,46.22,78022.56,1.4,0.0,0.0,0.0]
[1779033516733,46.22,78015.71,1.4,0.0,0.0,0.0]
[1779033523782,46.22,78016.05,1.4,0.0,0.0,0.0]
[1779033528817,46.22,78016.08,1.4,0.0,0.0,0.0]
[1779033537881,46.22,78020.32,1.4,0.0,0.0,0.0]
[1779033542916,46.22,78020.99,1.4,0.0,0.0,0.0]
[1779033547951,46.22,78020.95,1.4,0.0,0.0,0.0]
[1779033555000,46.22,78021.0,1.4,0.0,0.0,0.0]
[1779033560035,46.22,78021.1,1.4,0.0,0.0,0.0]
[1779033562049,46.22,78030.85,1.4,0.0,0.0,0.0]
[1779033565065,46.22,78030.8,1.4,0.0,0.0,0.0]
[1779033565273,46.22,78030.8,1.4,0.0,0.0,0.0]
[1779033572121,46.22,78023.91,1.4,0.0,0.0,0.0]
[1779033580177,46.22,78023.45,1.4,0.0,0.0,0.0]
[1779033586221,46.22,78023.04,1.4,0.0,0.0,0.0]
[1779033591256,46.22,78022.59,1.4,0.0,0.0,0.0]
[1779033597298,46.22,78020.77,1.4,0.0,0.0,0.0]
[1779033602333,46.22,78022.15,1.4,0.0,0.0,0.0]
[1779033607368,46.22,78033.57,1.4,0.0,0.0,0.0]
[1779033613411,46.22,78035.88,1.4,0.0,0.0,0.0]
[1779033618446,46.22,78035.79,1.4,0.0,0.0,0.0]
[1779033623481,46.22,78036.72,1.4,0.0,0.0,0.0]
[1779033629523,46.22,78036.09,1.4,0.0,0.0,0.0]
[1779033634564,46.22,78036.38,1.4,0.0,0.0,0.0]
[1779033639599,46.22,78035.87,1.4,0.0,0.0,0.0]
[1779033644635,46.22,78035.23,1.4,0.0,0.0,0.0]
[1779033649669,46.22,78035.81,1.4,0.0,0.0,0.0]
[1779033655711,46.22,78036.02,1.4,0.0,0.0,0.0]
[1779033660746,46.22,78039.16,1.4,0.0,0.0,0.0]
[1779033664774,46.22,78051.23,1.4,0.0,0.0,0.0]
[1779033670816,46.22,78052.47,1.4,0.0,0.0,0.0]
[1779033675851,46.22,78052.52,1.4,0.0,0.0,0.0]
[1779033680886,46.22,78053.57,1.4,0.0,0.0,0.0]
[1779033686928,46.22,78054.76,1.4,0.0,0.0,0.0]
[1779033691963,46.22,78059.95,1.4,0.0,0.0,0.0]
[1779033696998,46.22,78062.27,1.4,0.0,0.0,0.0]
[1779033702033,46.22,78064.6,1.4,0.0,0.0,0.0]
[1779033707072,46.22,78058.08,1.4,0.0,0.0,0.0]
[1779033712107,46.22,78058.31,1.4,0.0,0.0,0.0]
[1779033717147,46.22,78063.58,1.4,0.0,0.0,0.0]
[1779033722182,46.22,78062.38,1.4,0.0,0.0,0.0]
[1779033727217,46.22,78055.16,1.4,0.0,0.0,0.0]
[1779033732253,46.22,78053.17,1.4,0.0,0.0,0.0]
[1779033737288,46.22,78052.09,1.4,0.0,0.0,0.0]
[1779033742323,46.22,78050.32,1.4,0.0,0.0,0.0]
[1779033751386,46.22,78050.35,1.4,0.0,0.0,0.0]
[1779033756421,46.22,78050.03,1.4,0.0,0.0,0.0]
[1779033763470,46.22,78049.92,1.4,0.0,0.0,0.0]
[1779033768505,46.22,78050.07,1.4,0.0,0.0,0.0]
[1779033773540,46.22,78050.0,1.4,0.0,0.0,0.0]
[1779033778575,46.22,78050.18,1.4,0.0,0.0,0.0]
[1779033783610,46.22,78049.92,1.4,0.0,0.0,0.0]
[1779033788645,46.22,78052.65,1.4,0.0,0.0,0.0]
[1779033792673,46.22,78063.19,1.4,0.0,0.0,0.0]
[1779033798715,46.22,78063.68,1.4,0.0,0.0,0.0]
[1779033804757,46.22,78063.78,1.4,0.0,0.0,0.0]
[1779033809793,46.22,78067.92,1.4,0.0,0.0,0.0]
[1779033814827,46.22,78074.27,1.4,0.0,0.0,0.0]
[1779033819863,46.22,78074.04,1.4,0.0,0.0,0.0]
[1779033824900,46.22,78080.84,1.4,0.0,0.0,0.0]
[1779033829935,46.22,78091.55,1.4,0.0,0.0,0.0]
[1779033834970,46.22,78091.37,1.4,0.0,0.0,0.0]
[1779033840008,46.22,78091.59,1.4,0.0,0.0,0.0]
[1779033845043,46.22,78084.19,1.4,0.0,0.0,0.0]
[1779033850076,46.22,78080.37,1.4,0.0,0.0,0.0]
[1779033855111,46.22,78073.65,1.4,0.0,0.0,0.0]
[1779033860146,46.22,78074.58,1.4,0.0,0.0,0.0]
[1779033865181,46.22,78074.6,1.4,0.0,0.0,0.0]
[1779033870216,46.22,78078.99,1.4,0.0,0.0,0.0]
[1779033875251,46.22,78079.39,1.4,0.0,0.0,0.0]
[1779033880286,46.22,78080.87,1.4,0.0,0.0,0.0]
[1779033886328,46.22,78079.91,1.4,0.0,0.0,0.0]
[1779033891363,46.22,78076.68,1.4,0.0,0.0,0.0]
[1779033897405,46.22,78076.79,1.4,0.0,0.0,0.0]
[1779033902440,46.22,78075.88,1.4,0.0,0.0,0.0]
[1779033907475,46.22,78076.18,1.4,0.0,0.0,0.0]
[1779033914524,46.22,78076.03,1.4,0.0,0.0,0.0]
[1779033919559,46.22,78076.17,1.4,0.0,0.0,0.0]
[1779033924594,46.22,78076.62,1.4,0.0,0.0,0.0]
[1779033929629,46.22,78074.68,1.4,0.0,0.0,0.0]
[1779033934664,46.22,78072.7,1.4,0.0,0.0,0.0]
[1779033939699,46.22,78069.05,1.4,0.0,0.0,0.0]
[1779033940707,46.22,78056.88,1.4,0.0,0.0,0.0]
[1779033945742,46.22,78059.26,1.4,0.0,0.0,0.0]
[1779033950777,46.22,78058.43,1.4,0.0,0.0,0.0]
[1779033955815,46.22,78057.83,1.4,0.0,0.0,0.0]
[1779033962865,46.22,78058.37,1.4,0.0,0.0,0.0]
[1779033969913,46.22,78058.28,1.4,0.0,0.0,0.0]
[1779033974955,46.22,78059.19,1.4,0.0,0.0,0.0]
[1779033979990,46.22,78059.7,1.4,0.0,0.0,0.0]
[1779033985025,46.22,78060.37,1.4,0.0,0.0,0.0]
[1779033990060,46.22,78061.35,1.4,0.0,0.0,0.0]
[1779033996102,46.22,78061.42,1.4,0.0,0.0,0.0]
[1779034001137,46.22,78061.19,1.4,0.0,0.0,0.0]
[1779034006172,46.22,78061.85,1.4,0.0,0.0,0.0]
[1779034012214,46.22,78063.17,1.4,0.0,0.0,0.0]
[1779034017249,46.22,78064.55,1.4,0.0,0.0,0.0]
[1779034022284,46.22,78064.53,1.4,0.0,0.0,0.0]
[1779034028326,46.22,78064.06,1.4,0.0,0.0,0.0]
[1779034033362,46.22,78064.1,1.4,0.0,0.0,0.0]
[1779034037391,46.22,78073.92,1.4,0.0,0.0,0.0]
[1779034042426,46.22,78071.79,1.4,0.0,0.0,0.0]
[1779034047461,46.22,78064.9,1.4,0.0,0.0,0.0]
[1779034056524,46.22,78064.6,1.4,0.0,0.0,0.0]
[1779034061560,46.22,78064.82,1.4,0.0,0.0,0.0]
[1779034066596,46.22,78064.61,1.4,0.0,0.0,0.0]
[1779034071631,46.22,78064.35,1.4,0.0,0.0,0.0]
[1779034076666,46.22,78064.42,1.4,0.0,0.0,0.0]
[1779034081701,46.22,78063.66,1.4,0.0,0.0,0.0]
[1779034087743,46.22,78063.59,1.4,0.0,0.0,0.0]
[1779034092778,46.22,78064.77,1.4,0.0,0.0,0.0]
[1779034098820,46.22,78066.09,1.4,0.0,0.0,0.0]
[1779034105869,46.22,78065.07,1.4,0.0,0.0,0.0]
[1779034110904,46.22,78064.34,1.4,0.0,0.0,0.0]
[1779034115939,46.22,78064.09,1.4,0.0,0.0,0.0]
[1779034120974,46.22,78063.95,1.4,0.0,0.0,0.0]
[1779034126009,46.22,78063.86,1.4,0.0,0.0,0.0]
[1779034131044,46.22,78063.65,1.4,0.0,0.0,0.0]
[1779034138095,46.22,78063.48,1.4,0.0,0.0,0.0]
[1779034143130,46.22,78062.93,1.4,0.0,0.0,0.0]
[1779034148165,46.22,78063.53,1.4,0.0,0.0,0.0]
[1779034156221,46.22,78063.27,1.4,0.0,0.0,0.0]
[1779034161256,46.22,78063.18,1.4,0.0,0.0,0.0]
[1779034166291,46.22,78063.35,1.4,0.0,0.0,0.0]
[1779034171326,46.22,78063.28,1.4,0.0,0.0,0.0]
[1779034176065,46.22,78063.07,1.4,0.0,0.0,0.0]
[1779034176239,46.22,78063.07,1.4,0.0,0.0,0.0]
[1779034182403,46.22,78063.15,1.4,0.0,0.0,0.0]
[1779034187438,46.22,78063.59,1.4,0.0,0.0,0.0]
[1779034192474,46.22,78063.6,1.4,0.0,0.0,0.0]
[1779034197512,46.22,78063.15,1.4,0.0,0.0,0.0]
[1779034202547,46.22,78062.95,1.4,0.0,0.0,0.0]
[1779034207582,46.22,78062.48,1.4,0.0,0.0,0.0]
[1779034212617,46.22,78061.83,1.4,0.0,0.0,0.0]
[1779034217652,46.22,78061.97,1.4,0.0,0.0,0.0]
[1779034223694,46.22,78062.19,1.4,0.0,0.0,0.0]
[1779034229736,46.22,78062.29,1.4,0.0,0.0,0.0]
[1779034234771,46.22,78062.32,1.4,0.0,0.0,0.0]
[1779034239807,46.22,78062.45,1.4,0.0,0.0,0.0]
[1779034245849,46.22,78064.21,1.4,0.0,0.0,0.0]
[1779034250884,46.22,78063.98,1.4,0.0,0.0,0.0]
[1779034255919,46.22,78063.55,1.4,0.0,0.0,0.0]
[1779034260954,46.22,78063.15,1.4,0.0,0.0,0.0]
[1779034265989,46.22,78062.81,1.4,0.0,0.0,0.0]
[1779034271024,46.22,78063.09,1.4,0.0,0.0,0.0]
[1779034276059,46.22,78063.14,1.4,0.0,0.0,0.0]
[1779034281095,46.22,78063.12,1.4,0.0,0.0,0.0]
[1779034286130,46.22,78050.43,1.4,0.0,0.0,0.0]
[1779034290158,46.22,78037.8,1.4,0.0,0.0,0.0]
[1779034295193,46.22,78036.06,1.4,0.0,0.0,0.0]
[1779034302242,46.22,78035.98,1.4,0.0,0.0,0.0]
[1779034308284,46.22,78035.95,1.4,0.0,0.0,0.0]
[1779034313319,46.22,78036.21,1.4,0.0,0.0,0.0]
[1779034318354,46.22,78035.52,1.4,0.0,0.0,0.0]
[1779034323389,46.22,78035.93,1.4,0.0,0.0,0.0]
[1779034329431,46.22,78036.0,1.4,0.0,0.0,0.0]
[1779034336480,46.22,78036.11,1.4,0.0,0.0,0.0]
[1779034341515,46.22,78035.95,1.4,0.0,0.0,0.0]
[1779034346550,46.22,78035.24,1.4,0.0,0.0,0.0]
[1779034351585,46.22,78035.15,1.4,0.0,0.0,0.0]
[1779034356620,46.22,78036.63,1.4,0.0,0.0,0.0]
[1779034361656,46.22,78036.87,1.4,0.0,0.0,0.0]
[1779034366693,46.22,78035.59,1.4,0.0,0.0,0.0]
[1779034373743,46.22,78035.91,1.4,0.0,0.0,0.0]
[1779034378779,46.22,78036.92,1.4,0.0,0.0,0.0]
[1779034386835,46.22,78036.89,1.4,0.0,0.0,0.0]
[1779034391870,46.22,78036.45,1.4,0.0,0.0,0.0]
[1779034396905,46.22,78036.61,1.4,0.0,0.0,0.0]
[1779034401940,46.22,78036.37,1.4,0.0,0.0,0.0]
[1779034413018,46.22,78036.25,1.4,0.0,0.0,0.0]
[1779034418053,46.22,78035.99,1.4,0.0,0.0,0.0]
[1779034428123,46.22,78035.78,1.4,0.0,0.0,0.0]
[1779034433158,46.22,78028.5,1.4,0.0,0.0,0.0]
[1779034438193,46.22,78026.84,1.4,0.0,0.0,0.0]
[1779034443228,46.22,78026.0,1.4,0.0,0.0,0.0]
[1779034448263,46.22,78026.01,1.4,0.0,0.0,0.0]
[1779034453299,46.22,78025.45,1.4,0.0,0.0,0.0]
[1779034459340,46.22,78023.63,1.4,0.0,0.0,0.0]
[1779034466389,46.22,78023.47,1.4,0.0,0.0,0.0]
[1779034468564,46.22,78023.95,1.4,0.0,0.0,0.0]
[1779034474445,46.22,78030.07,1.4,0.0,0.0,0.0]
[1779034479480,46.22,78033.15,1.4,0.0,0.0,0.0]
[1779034484515,46.22,78037.51,1.4,0.0,0.0,0.0]
[1779034491564,46.22,78036.71,1.4,0.0,0.0,0.0]
[1779034496599,46.22,78037.07,1.4,0.0,0.0,0.0]
[1779034501634,46.22,78035.84,1.4,0.0,0.0,0.0]
[1779034505606,46.22,78035.26,1.4,0.0,0.0,0.0]
[1779034510697,46.22,78034.93,1.4,0.0,0.0,0.0]
[1779034516739,46.22,78034.91,1.4,0.0,0.0,0.0]
[1779034521774,46.22,78035.1,1.4,0.0,0.0,0.0]
[1779034526809,46.22,78035.0,1.4,0.0,0.0,0.0]
[1779034532853,46.22,78035.77,1.4,0.0,0.0,0.0]
[1779034537890,46.22,78034.68,1.4,0.0,0.0,0.0]
[1779034546953,46.22,78034.69,1.4,0.0,0.0,0.0]
[1779034551988,46.22,78034.08,1.4,0.0,0.0,0.0]
[1779034558030,46.22,78034.02,1.4,0.0,0.0,0.0]
[1779034563065,46.22,78023.53,1.4,0.0,0.0,0.0]
[1779034568101,46.22,78020.47,1.4,0.0,0.0,0.0]
[1779034573136,46.22,78020.32,1.4,0.0,0.0,0.0]
[1779034578171,46.22,78020.4,1.4,0.0,0.0,0.0]
[1779034587235,46.22,78021.89,1.4,0.0,0.0,0.0]
[1779034592269,46.22,78025.93,1.4,0.0,0.0,0.0]
[1779034597306,46.22,78032.64,1.4,0.0,0.0,0.0]
[1779034602340,46.22,78035.67,1.4,0.0,0.0,0.0]
[1779034607375,46.22,78038.58,1.4,0.0,0.0,0.0]
[1779034613417,46.22,78039.2,1.4,0.0,0.0,0.0]
[1779034618452,46.22,78041.24,1.4,0.0,0.0,0.0]
[1779034623487,46.22,78040.83,1.4,0.0,0.0,0.0]
[1779034628522,46.22,78041.15,1.4,0.0,0.0,0.0]
[1779034633559,46.22,78042.07,1.4,0.0,0.0,0.0]
[1779034638597,46.22,78043.59,1.4,0.0,0.0,0.0]
[1779034643632,46.22,78053.7,1.4,0.0,0.0,0.0]
[1779034647660,46.22,78066.19,1.4,0.0,0.0,0.0]
[1779034651688,46.22,78056.18,1.4,0.0,0.0,0.0]
[1779034657730,46.22,78055.11,1.4,0.0,0.0,0.0]
[1779034662765,46.22,78049.74,1.4,0.0,0.0,0.0]
[1779034667800,46.22,78048.4,1.4,0.0,0.0,0.0]
[1779034671828,46.22,78036.5,1.4,0.0,0.0,0.0]
[1779034676863,46.22,78043.61,1.4,0.0,0.0,0.0]
[1779034681899,46.22,78043.61,1.4,0.0,0.0,0.0]
[1779034686934,46.22,78048.14,1.4,0.0,0.0,0.0]
[1779034691969,46.22,78049.06,1.4,0.0,0.0,0.0]
[1779034697004,46.22,78053.05,1.4,0.0,0.0,0.0]
[1779034704055,46.22,78053.88,1.4,0.0,0.0,0.0]
[1779034709090,46.22,78061.79,1.4,0.0,0.0,0.0]
[1779034714125,46.22,78062.55,1.4,0.0,0.0,0.0]
[1779034719160,46.22,78063.48,1.4,0.0,0.0,0.0]
[1779034724195,46.22,78063.85,1.4,0.0,0.0,0.0]
[1779034729230,46.22,78063.08,1.4,0.0,0.0,0.0]
[1779034734265,46.22,78062.7,1.4,0.0,0.0,0.0]
[1779034739300,46.22,78067.42,1.4,0.0,0.0,0.0]
[1779034744335,46.22,78067.39,1.4,0.0,0.0,0.0]
[1779034749370,46.22,78058.63,1.4,0.0,0.0,0.0]
[1779034754405,46.22,78051.47,1.4,0.0,0.0,0.0]
[1779034761454,46.22,78049.34,1.4,0.0,0.0,0.0]
[1779034766489,46.22,78040.05,1.4,0.0,0.0,0.0]
[1779034771524,46.22,78048.0,1.4,0.0,0.0,0.0]
[1779034776559,46.22,78047.8,1.4,0.0,0.0,0.0]
[1779034781594,46.22,78043.87,1.4,0.0,0.0,0.0]
[1779034787070,46.22,78042.51,1.4,0.0,0.0,0.0]
[1779034787235,46.22,78042.25,1.4,0.0,0.0,0.0]
[1779034792671,46.22,78040.98,1.4,0.0,0.0,0.0]
[1779034797706,46.22,78040.58,1.4,0.0,0.0,0.0]
[1779034802742,46.22,78040.52,1.4,0.0,0.0,0.0]
[1779034808784,46.22,78036.77,1.4,0.0,0.0,0.0]
[1779034813819,46.22,78036.85,1.4,0.0,0.0,0.0]
[1779034816844,46.22,78049.97,1.4,0.0,0.0,0.0]
[1779034822882,46.22,78056.01,1.4,0.0,0.0,0.0]
[1779034827917,46.22,78054.31,1.4,0.0,0.0,0.0]
[1779034833959,46.22,78054.95,1.4,0.0,0.0,0.0]
[1779034838994,46.22,78054.59,1.4,0.0,0.0,0.0]
[1779034845036,46.22,78054.52,1.4,0.0,0.0,0.0]
[1779034850071,46.22,78053.3,1.4,0.0,0.0,0.0]
[1779034855106,46.22,78053.16,1.4,0.0,0.0,0.0]
[1779034860141,46.22,78052.74,1.4,0.0,0.0,0.0]
[1779034865176,46.22,78052.94,1.4,0.0,0.0,0.0]
[1779034870212,46.22,78052.97,1.4,0.0,0.0,0.0]
[1779034877261,46.22,78052.84,1.4,0.0,0.0,0.0]
[1779034882296,46.22,78052.48,1.4,0.0,0.0,0.0]
[1779034887331,46.22,78049.75,1.4,0.0,0.0,0.0]
[1779034892366,46.22,78049.69,1.4,0.0,0.0,0.0]
[1779034897401,46.22,78053.01,1.4,0.0,0.0,0.0]
[1779034902436,46.22,78053.2,1.4,0.0,0.0,0.0]
[1779034907471,46.22,78052.99,1.4,0.0,0.0,0.0]
[1779034913513,46.22,78053.11,1.4,0.0,0.0,0.0]
[1779034918548,46.22,78053.84,1.4,0.0,0.0,0.0]
[1779034923583,46.22,78052.87,1.4,0.0,0.0,0.0]
[1779034935667,46.22,78052.99,1.4,0.0,0.0,0.0]
[1779034940727,46.22,78052.91,1.4,0.0,0.0,0.0]
[1779034951804,46.22,78052.98,1.4,0.0,0.0,0.0]
[1779034956839,46.22,78053.04,1.4,0.0,0.0,0.0]
[1779034961874,46.22,78052.97,1.4,0.0,0.0,0.0]
[1779034966909,46.22,78052.7,1.4,0.0,0.0,0.0]
[1779034971944,46.22,78052.58,1.4,0.0,0.0,0.0]
[1779034978993,46.22,78052.65,1.4,0.0,0.0,0.0]
[1779034984028,46.22,78051.44,1.4,0.0,0.0,0.0]
[1779034989063,46.22,78050.94,1.4,0.0,0.0,0.0]
[1779034994098,46.22,78050.94,1.4,0.0,0.0,0.0]
[1779034999133,46.22,78050.85,1.4,0.0,0.0,0.0]
[1779035001147,46.22,78036.87,1.4,0.0,0.0,0.0]
[1779035006182,46.22,78035.19,1.4,0.0,0.0,0.0]
[1779035011217,46.22,78035.22,1.4,0.0,0.0,0.0]
[1779035016252,46.22,78033.62,1.4,0.0,0.0,0.0]
[1779035023302,46.22,78031.71,1.4,0.0,0.0,0.0]
[1779035027500,46.22,78033.91,1.4,0.0,0.0,0.0]
[1779035028850,46.22,78034.85,1.4,0.0,0.0,0.0]
[1779035034380,46.22,78043.56,1.4,0.0,0.0,0.0]
[1779035039415,46.22,78044.58,1.4,0.0,0.0,0.0]
[1779035044450,46.22,78044.64,1.4,0.0,0.0,0.0]
[1779035049485,46.22,78045.54,1.4,0.0,0.0,0.0]
[1779035054520,46.22,78049.34,1.4,0.0,0.0,0.0]
[1779035060562,46.22,78051.34,1.4,0.0,0.0,0.0]
[1779035065597,46.22,78055.28,1.4,0.0,0.0,0.0]
[1779035070632,46.22,78058.74,1.4,0.0,0.0,0.0]
[1779035075667,46.22,78058.77,1.4,0.0,0.0,0.0]
[1779035080702,46.22,78058.98,1.4,0.0,0.0,0.0]
[1779035085737,46.22,78059.54,1.4,0.0,0.0,0.0]
[1779035090773,46.22,78060.7,1.4,0.0,0.0,0.0]
[1779035095807,46.22,78060.9,1.4,0.0,0.0,0.0]
[1779035100844,46.22,78061.09,1.4,0.0,0.0,0.0]
[1779035102858,46.22,78075.98,1.4,0.0,0.0,0.0]
[1779035109907,46.22,78078.05,1.4,0.0,0.0,0.0]
[1779035115949,46.22,78078.27,1.4,0.0,0.0,0.0]
[1779035122998,46.22,78078.58,1.4,0.0,0.0,0.0]
[1779035128034,46.22,78085.3,1.4,0.0,0.0,0.0]
[1779035133069,46.22,78084.78,1.4,0.0,0.0,0.0]
[1779035138105,46.22,78085.31,1.4,0.0,0.0,0.0]
[1779035143141,46.22,78085.29,1.4,0.0,0.0,0.0]
[1779035148176,46.22,78085.27,1.4,0.0,0.0,0.0]
[1779035154218,46.22,78084.69,1.4,0.0,0.0,0.0]
[1779035159253,46.22,78084.97,1.4,0.0,0.0,0.0]
[1779035164288,46.22,78084.66,1.4,0.0,0.0,0.0]
[1779035169323,46.22,78084.53,1.4,0.0,0.0,0.0]
[1779035174358,46.22,78089.96,1.4,0.0,0.0,0.0]
[1779035180400,46.22,78091.94,1.4,0.0,0.0,0.0]
[1779035185435,46.22,78095.23,1.4,0.0,0.0,0.0]
[1779035190470,46.22,78100.43,1.4,0.0,0.0,0.0]
[1779035195505,46.22,78112.94,1.4,0.0,0.0,0.0]
[1779035200540,46.22,78116.13,1.4,0.0,0.0,0.0]
[1779035206582,46.22,78109.85,1.4,0.0,0.0,0.0]
[1779035211617,46.22,78104.17,1.4,0.0,0.0,0.0]
[1779035216652,46.22,78104.73,1.4,0.0,0.0,0.0]
[1779035221687,46.22,78104.49,1.4,0.0,0.0,0.0]
[1779035226722,46.22,78100.19,1.4,0.0,0.0,0.0]
[1779035231757,46.22,78101.63,1.4,0.0,0.0,0.0]
[1779035236792,46.22,78098.84,1.4,0.0,0.0,0.0]
[1779035241827,46.22,78103.56,1.4,0.0,0.0,0.0]
[1779035246862,46.22,78105.71,1.4,0.0,0.0,0.0]
[1779035251897,46.22,78105.48,1.4,0.0,0.0,0.0]
[1779035256936,46.22,78105.44,1.4,0.0,0.0,0.0]
[1779035261971,46.22,78105.2,1.4,0.0,0.0,0.0]
[1779035268013,46.22,78105.09,1.4,0.0,0.0,0.0]
[1779035274055,46.22,78105.05,1.4,0.0,0.0,0.0]
[1779035279090,46.22,78105.05,1.4,0.0,0.0,0.0]
[1779035284125,46.22,78100.12,1.4,0.0,0.0,0.0]
[1779035289160,46.22,78099.9,1.4,0.0,0.0,0.0]
[1779035294195,46.22,78100.8,1.4,0.0,0.0,0.0]
[1779035299230,46.22,78100.89,1.4,0.0,0.0,0.0]
[1779035305272,46.22,78100.93,1.4,0.0,0.0,0.0]
[1779035310308,46.22,78101.58,1.4,0.0,0.0,0.0]
[1779035315343,46.22,78102.53,1.4,0.0,0.0,0.0]
[1779035320378,46.22,78102.31,1.4,0.0,0.0,0.0]
[1779035325413,46.22,78102.55,1.4,0.0,0.0,0.0]
[1779035331455,46.22,78102.35,1.4,0.0,0.0,0.0]
[1779035336490,46.22,78103.28,1.4,0.0,0.0,0.0]
[1779035341525,46.22,78104.24,1.4,0.0,0.0,0.0]
[1779035347567,46.22,78104.43,1.4,0.0,0.0,0.0]
[1779035355623,46.22,78105.73,1.4,0.0,0.0,0.0]
[1779035362672,46.22,78106.1,1.4,0.0,0.0,0.0]
[1779035367707,46.22,78106.42,1.4,0.0,0.0,0.0]
[1779035372742,46.22,78106.64,1.4,0.0,0.0,0.0]
[1779035378785,46.22,78108.67,1.4,0.0,0.0,0.0]
[1779035383820,46.22,78108.53,1.4,0.0,0.0,0.0]
[1779035388855,46.22,78108.26,1.4,0.0,0.0,0.0]
[1779035394897,46.22,78108.16,1.4,0.0,0.0,0.0]
[1779035398075,46.22,78108.36,1.4,0.0,0.0,0.0]
[1779035399090,46.22,78108.46,1.4,0.0,0.0,0.0]
[1779035404967,46.22,78112.65,1.4,0.0,0.0,0.0]
[1779035410007,46.22,78113.29,1.4,0.0,0.0,0.0]
[1779035415038,46.22,78116.83,1.4,0.0,0.0,0.0]
[1779035421080,46.22,78124.29,1.4,0.0,0.0,0.0]
[1779035426115,46.22,78129.77,1.4,0.0,0.0,0.0]
[1779035431150,46.22,78125.79,1.4,0.0,0.0,0.0]
[1779035436185,46.22,78125.22,1.4,0.0,0.0,0.0]
[1779035439206,46.22,78113.31,1.4,0.0,0.0,0.0]
[1779035444241,46.22,78112.99,1.4,0.0,0.0,0.0]
[1779035449276,46.22,78107.4,1.4,0.0,0.0,0.0]
[1779035454311,46.22,78105.81,1.4,0.0,0.0,0.0]
[1779035461360,46.22,78105.33,1.4,0.0,0.0,0.0]
[1779035467402,46.22,78105.36,1.4,0.0,0.0,0.0]
[1779035472437,46.22,78107.02,1.4,0.0,0.0,0.0]
[1779035477472,46.22,78106.98,1.4,0.0,0.0,0.0]
[1779035482507,46.22,78111.04,1.4,0.0,0.0,0.0]
[1779035487542,46.22,78112.27,1.4,0.0,0.0,0.0]
[1779035492577,46.22,78114.83,1.4,0.0,0.0,0.0]
[1779035498654,46.22,78114.61,1.4,0.0,0.0,0.0]
[1779035503689,46.22,78114.61,1.4,0.0,0.0,0.0]
[1779035508724,46.22,78105.87,1.4,0.0,0.0,0.0]
[1779035514766,46.22,78105.91,1.4,0.0,0.0,0.0]
[1779035519801,46.22,78105.28,1.4,0.0,0.0,0.0]
[1779035524836,46.22,78098.64,1.4,0.0,0.0,0.0]
[1779035529871,46.22,78097.33,1.4,0.0,0.0,0.0]
[1779035537928,46.22,78097.21,1.4,0.0,0.0,0.0]
[1779035542963,46.22,78097.12,1.4,0.0,0.0,0.0]
[1779035544977,46.22,78110.01,1.4,0.0,0.0,0.0]
[1779035550012,46.22,78106.68,1.4,0.0,0.0,0.0]
[1779035557061,46.22,78105.12,1.4,0.0,0.0,0.0]
[1779035562096,46.22,78101.73,1.4,0.0,0.0,0.0]
[1779035568138,46.22,78102.2,1.4,0.0,0.0,0.0]
[1779035573173,46.22,78102.01,1.4,0.0,0.0,0.0]
[1779035578208,46.22,78102.11,1.4,0.0,0.0,0.0]
[1779035587271,46.22,78102.19,1.4,0.0,0.0,0.0]
[1779035593313,46.22,78102.24,1.4,0.0,0.0,0.0]
[1779035598348,46.22,78102.68,1.4,0.0,0.0,0.0]
[1779035603383,46.22,78102.68,1.4,0.0,0.0,0.0]
[1779035611439,46.22,78102.0,1.4,0.0,0.0,0.0]
[1779035616474,46.22,78102.0,1.4,0.0,0.0,0.0]
[1779035627551,46.22,78102.17,1.4,0.0,0.0,0.0]
[1779035632586,46.22,78101.83,1.4,0.0,0.0,0.0]
[1779035642656,46.22,78102.37,1.4,0.0,0.0,0.0]
[1779035647691,46.22,78095.02,1.4,0.0,0.0,0.0]
[1779035648698,46.22,78084.16,1.4,0.0,0.0,0.0]
[1779035653733,46.22,78080.76,1.4,0.0,0.0,0.0]
[1779035658768,46.22,78082.44,1.4,0.0,0.0,0.0]
[1779035663808,46.22,78090.96,1.4,0.0,0.0,0.0]
[1779035668843,46.22,78090.83,1.4,0.0,0.0,0.0]
[1779035674885,46.22,78090.85,1.4,0.0,0.0,0.0]
[1779035679920,46.22,78090.11,1.4,0.0,0.0,0.0]
[1779035685962,46.22,78090.15,1.4,0.0,0.0,0.0]
[1779035695026,46.22,78090.14,1.4,0.0,0.0,0.0]
[1779035700062,46.22,78085.7,1.4,0.0,0.0,0.0]
[1779035705097,46.22,78079.86,1.4,0.0,0.0,0.0]
[1779035712146,46.22,78082.62,1.4,0.0,0.0,0.0]
[1779035718188,46.22,78082.65,1.4,0.0,0.0,0.0]
[1779035730272,46.22,78083.62,1.4,0.0,0.0,0.0]
[1779035736314,46.22,78083.43,1.4,0.0,0.0,0.0]
[1779035743363,46.22,78083.74,1.4,0.0,0.0,0.0]
[1779035748398,46.22,78083.52,1.4,0.0,0.0,0.0]
[1779035756454,46.22,78083.23,1.4,0.0,0.0,0.0]
[1779035762496,46.22,78083.21,1.4,0.0,0.0,0.0]
[1779035772566,46.22,78083.34,1.4,0.0,0.0,0.0]
[1779035777601,46.22,78083.4,1.4,0.0,0.0,0.0]
[1779035782636,46.22,78083.38,1.4,0.0,0.0,0.0]
[1779035789686,46.22,78091.24,1.4,0.0,0.0,0.0]
[1779035795727,46.22,78098.39,1.4,0.0,0.0,0.0]
[1779035802776,46.22,78098.58,1.4,0.0,0.0,0.0]
[1779035807811,46.22,78098.52,1.4,0.0,0.0,0.0]
[1779035812846,46.22,78103.28,1.4,0.0,0.0,0.0]
[1779035818888,46.22,78098.49,1.4,0.0,0.0,0.0]
[1779035823923,46.22,78097.23,1.4,0.0,0.0,0.0]
[1779035828958,46.22,78096.19,1.4,0.0,0.0,0.0]
[1779035833995,46.22,78097.12,1.4,0.0,0.0,0.0]
[1779035840035,46.22,78097.29,1.4,0.0,0.0,0.0]
[1779035845070,46.22,78098.54,1.4,0.0,0.0,0.0]
[1779035850105,46.22,78099.08,1.4,0.0,0.0,0.0]
[1779035855140,46.22,78099.73,1.4,0.0,0.0,0.0]
[1779035860175,46.22,78100.61,1.4,0.0,0.0,0.0]
[1779035865210,46.22,78099.97,1.4,0.0,0.0,0.0]
[1779035870245,46.22,78100.02,1.4,0.0,0.0,0.0]
[1779035875280,46.22,78100.02,1.4,0.0,0.0,0.0]
[1779035880315,46.22,78099.44,1.4,0.0,0.0,0.0]
[1779035885350,46.22,78093.43,1.4,0.0,0.0,0.0]
[1779035890385,46.22,78094.94,1.4,0.0,0.0,0.0]
[1779035895420,46.22,78094.89,1.4,0.0,0.0,0.0]
[1779035903476,46.22,78094.97,1.4,0.0,0.0,0.0]
[1779035908511,46.22,78094.35,1.4,0.0,0.0,0.0]
[1779035913546,46.22,78102.85,1.4,0.0,0.0,0.0]
[1779035918581,46.22,78106.21,1.4,0.0,0.0,0.0]
[1779035923616,46.22,78114.49,1.4,0.0,0.0,0.0]
[1779035929658,46.22,78111.0,1.4,0.0,0.0,0.0]
[1779035934476,46.22,78109.48,1.4,0.0,0.0,0.0]
[1779035935886,46.22,78108.19,1.4,0.0,0.0,0.0]
[1779035942751,46.22,78107.09,1.4,0.0,0.0,0.0]
[1779035947786,46.22,78108.06,1.4,0.0,0.0,0.0]
[1779035952822,46.22,78107.9,1.4,0.0,0.0,0.0]
[1779035957857,46.22,78107.72,1.4,0.0,0.0,0.0]
[1779035962893,46.22,78108.83,1.4,0.0,0.0,0.0]
[1779035969941,46.22,78108.74,1.4,0.0,0.0,0.0]
[1779035974979,46.22,78108.6,1.4,0.0,0.0,0.0]
[1779035984043,46.22,78108.71,1.4,0.0,0.0,0.0]
[1779035989078,46.22,78108.48,1.4,0.0,0.0,0.0]
[1779035994113,46.22,78108.81,1.4,0.0,0.0,0.0]
[1779035999148,46.22,78108.38,1.4,0.0,0.0,0.0]
[1779036004183,46.22,78108.95,1.4,0.0,0.0,0.0]
[1779036009066,46.22,78109.01,1.4,0.0,0.0,0.0]
[1779036009236,46.22,78109.01,1.4,0.0,0.0,0.0]
[1779036015261,46.22,78109.1,1.4,0.0,0.0,0.0]
[1779036020296,46.22,78109.25,1.4,0.0,0.0,0.0]
[1779036025331,46.22,78109.21,1.4,0.0,0.0,0.0]
[1779036034394,46.22,78109.96,1.4,0.0,0.0,0.0]
[1779036039429,46.22,78116.27,1.4,0.0,0.0,0.0]
[1779036044464,46.22,78120.96,1.4,0.0,0.0,0.0]
[1779036049499,46.22,78126.15,1.4,0.0,0.0,0.0]
[1779036054548,46.22,78122.36,1.4,0.0,0.0,0.0]
[1779036061597,46.22,78123.31,1.4,0.0,0.0,0.0]
[1779036066633,46.22,78124.64,1.4,0.0,0.0,0.0]
[1779036072675,46.22,78125.7,1.4,0.0,0.0,0.0]
[1779036077710,46.22,78125.5,1.4,0.0,0.0,0.0]
[1779036082745,46.22,78125.33,1.4,0.0,0.0,0.0]
[1779036087782,46.22,78129.82,1.4,0.0,0.0,0.0]
[1779036092817,46.22,78129.49,1.4,0.0,0.0,0.0]
[1779036097852,46.22,78129.17,1.4,0.0,0.0,0.0]
[1779036103894,46.22,78129.19,1.4,0.0,0.0,0.0]
[1779036110943,46.22,78129.13,1.4,0.0,0.0,0.0]
[1779036118999,46.22,78128.73,1.4,0.0,0.0,0.0]
[1779036124035,46.22,78122.33,1.4,0.0,0.0,0.0]
[1779036129070,46.22,78121.03,1.4,0.0,0.0,0.0]
[1779036134105,46.22,78120.95,1.4,0.0,0.0,0.0]
[1779036140148,46.22,78120.95,1.4,0.0,0.0,0.0]
[1779036147197,46.22,78120.65,1.4,0.0,0.0,0.0]
[1779036153239,46.22,78120.65,1.4,0.0,0.0,0.0]
[1779036158274,46.22,78120.87,1.4,0.0,0.0,0.0]
[1779036164317,46.22,78121.79,1.4,0.0,0.0,0.0]
[1779036169352,46.22,78127.15,1.4,0.0,0.0,0.0]
[1779036175394,46.22,78127.16,1.4,0.0,0.0,0.0]
[1779036180429,46.22,78132.28,1.4,0.0,0.0,0.0]
[1779036185464,46.22,78133.8,1.4,0.0,0.0,0.0]
[1779036191506,46.22,78133.94,1.4,0.0,0.0,0.0]
[1779036196557,46.22,78146.74,1.4,0.0,0.0,0.0]
[1779036201585,46.22,78137.83,1.4,0.0,0.0,0.0]
[1779036206620,46.22,78132.26,1.4,0.0,0.0,0.0]
[1779036216690,46.22,78132.08,1.4,0.0,0.0,0.0]
[1779036221725,46.22,78132.06,1.4,0.0,0.0,0.0]
[1779036226760,46.22,78132.22,1.4,0.0,0.0,0.0]
[1779036231795,46.22,78133.11,1.4,0.0,0.0,0.0]
[1779036236834,46.22,78132.29,1.4,0.0,0.0,0.0]
[1779036241872,46.22,78136.56,1.4,0.0,0.0,0.0]
[1779036246904,46.22,78137.26,1.4,0.0,0.0,0.0]
[1779036252946,46.22,78136.68,1.4,0.0,0.0,0.0]
[1779036262009,46.22,78137.66,1.4,0.0,0.0,0.0]
[1779036267044,46.22,78137.71,1.4,0.0,0.0,0.0]
[1779036272079,46.22,78137.58,1.4,0.0,0.0,0.0]
[1779036278121,46.22,78137.65,1.4,0.0,0.0,0.0]
[1779036283156,46.22,78137.47,1.4,0.0,0.0,0.0]
[1779036288191,46.22,78143.83,1.4,0.0,0.0,0.0]
[1779036295240,46.22,78143.76,1.4,0.0,0.0,0.0]
[1779036300275,46.22,78143.62,1.4,0.0,0.0,0.0]
[1779036307324,46.22,78143.58,1.4,0.0,0.0,0.0]
[1779036312359,46.22,78143.6,1.4,0.0,0.0,0.0]
[1779036317394,46.22,78143.5,1.4,0.0,0.0,0.0]
[1779036322429,46.22,78143.6,1.4,0.0,0.0,0.0]
[1779036327465,46.22,78144.19,1.4,0.0,0.0,0.0]
[1779036332500,46.22,78144.21,1.4,0.0,0.0,0.0]
[1779036337535,46.22,78144.19,1.4,0.0,0.0,0.0]
[1779036342570,46.22,78144.16,1.4,0.0,0.0,0.0]
[1779036350626,46.22,78144.16,1.4,0.0,0.0,0.0]
[1779036358682,46.22,78141.28,1.4,0.0,0.0,0.0]
[1779036360697,46.22,78129.28,1.4,0.0,0.0,0.0]
[1779036365731,46.22,78127.21,1.4,0.0,0.0,0.0]
[1779036370766,46.22,78125.67,1.4,0.0,0.0,0.0]
[1779036375801,46.22,78120.02,1.4,0.0,0.0,0.0]
[1779036380836,46.22,78112.01,1.4,0.0,0.0,0.0]
[1779036386878,46.22,78111.64,1.4,0.0,0.0,0.0]
[1779036391913,46.22,78104.33,1.4,0.0,0.0,0.0]
[1779036400976,46.22,78104.63,1.4,0.0,0.0,0.0]
[1779036410039,46.22,78104.79,1.4,0.0,0.0,0.0]
[1779036416081,46.22,78105.8,1.4,0.0,0.0,0.0]
[1779036422124,46.22,78105.02,1.4,0.0,0.0,0.0]
[1779036427158,46.22,78095.42,1.4,0.0,0.0,0.0]
[1779036432193,46.22,78087.6,1.4,0.0,0.0,0.0]
[1779036437228,46.22,78084.42,1.4,0.0,0.0,0.0]
[1779036442263,46.22,78083.25,1.4,0.0,0.0,0.0]
[1779036447298,46.22,78083.0,1.4,0.0,0.0,0.0]
[1779036452333,46.22,78082.95,1.4,0.0,0.0,0.0]
[1779036461396,46.22,78082.28,1.4,0.0,0.0,0.0]
[1779036466431,46.22,78082.75,1.4,0.0,0.0,0.0]
[1779036471468,46.22,78078.29,1.4,0.0,0.0,0.0]
[1779036476508,46.22,78073.82,1.4,0.0,0.0,0.0]
[1779036481541,46.22,78070.53,1.4,0.0,0.0,0.0]
[1779036486576,46.22,78069.42,1.4,0.0,0.0,0.0]
[1779036491611,46.22,78069.73,1.4,0.0,0.0,0.0]
[1779036496646,46.22,78073.54,1.4,0.0,0.0,0.0]
[1779036501681,46.22,78081.73,1.4,0.0,0.0,0.0]
[1779036506716,46.22,78076.9,1.4,0.0,0.0,0.0]
[1779036514772,46.22,78077.8,1.4,0.0,0.0,0.0]
[1779036519807,46.22,78077.67,1.4,0.0,0.0,0.0]
[1779036525849,46.22,78077.81,1.4,0.0,0.0,0.0]
[1779036532898,46.22,78077.28,1.4,0.0,0.0,0.0]
[1779036538941,46.22,78077.03,1.4,0.0,0.0,0.0]
[1779036543976,46.22,78076.96,1.4,0.0,0.0,0.0]
[1779036551025,46.22,78076.71,1.4,0.0,0.0,0.0]
[1779036557067,46.22,78077.07,1.4,0.0,0.0,0.0]
[1779036562102,46.22,78076.56,1.4,0.0,0.0,0.0]
[1779036567137,46.22,78076.72,1.4,0.0,0.0,0.0]
[1779036572172,46.22,78077.05,1.4,0.0,0.0,0.0]
[1779036577207,46.22,78084.77,1.4,0.0,0.0,0.0]
[1779036582242,46.22,78084.41,1.4,0.0,0.0,0.0]
[1779036587277,46.22,78085.55,1.4,0.0,0.0,0.0]
[1779036592313,46.22,78079.7,1.4,0.0,0.0,0.0]
[1779036597348,46.22,78079.64,1.4,0.0,0.0,0.0]
[1779036603390,46.22,78079.89,1.4,0.0,0.0,0.0]
[1779036608425,46.22,78078.74,1.4,0.0,0.0,0.0]
[1779036613460,46.22,78071.7,1.4,0.0,0.0,0.0]
[1779036620064,46.22,78070.77,1.4,0.0,0.0,0.0]
[1779036621073,46.22,78070.77,1.4,0.0,0.0,0.0]
[1779036626551,46.22,78070.25,1.4,0.0,0.0,0.0]
[1779036631586,46.22,78070.66,1.4,0.0,0.0,0.0]
[1779036636621,46.22,78060.36,1.4,0.0,0.0,0.0]
[1779036641657,46.22,78050.33,1.4,0.0,0.0,0.0]
[1779036645685,46.22,78036.31,1.4,0.0,0.0,0.0]
[1779036650721,46.22,78029.99,1.4,0.0,0.0,0.0]
[1779036655756,46.22,78030.86,1.4,0.0,0.0,0.0]
[1779036660791,46.22,78029.24,1.4,0.0,0.0,0.0]
[1779036663812,46.22,78038.97,1.4,0.0,0.0,0.0]
[1779036668850,46.22,78045.24,1.4,0.0,0.0,0.0]
[1779036673885,46.22,78045.2,1.4,0.0,0.0,0.0]
[1779036679927,46.22,78045.9,1.4,0.0,0.0,0.0]
[1779036684963,46.22,78045.65,1.4,0.0,0.0,0.0]
[1779036689998,46.22,78044.43,1.4,0.0,0.0,0.0]
[1779036697048,46.22,78044.0,1.4,0.0,0.0,0.0]
[1779036702085,46.22,78043.99,1.4,0.0,0.0,0.0]
[1779036709134,46.22,78043.99,1.4,0.0,0.0,0.0]
[1779036714169,46.22,78045.02,1.4,0.0,0.0,0.0]
[1779036719204,46.22,78044.82,1.4,0.0,0.0,0.0]
[1779036725247,46.22,78045.22,1.4,0.0,0.0,0.0]
[1779036730282,46.22,78045.95,1.4,0.0,0.0,0.0]
[1779036735320,46.22,78046.36,1.4,0.0,0.0,0.0]
[1779036741365,46.22,78046.93,1.4,0.0,0.0,0.0]
[1779036743379,46.22,78057.11,1.4,0.0,0.0,0.0]
[1779036748414,46.22,78057.76,1.4,0.0,0.0,0.0]
[1779036753449,46.22,78057.63,1.4,0.0,0.0,0.0]
[1779036759491,46.22,78056.93,1.4,0.0,0.0,0.0]
[1779036770568,46.22,78058.28,1.4,0.0,0.0,0.0]
[1779036775603,46.22,78058.27,1.4,0.0,0.0,0.0]
[1779036780638,46.22,78058.84,1.4,0.0,0.0,0.0]
[1779036785673,46.22,78057.26,1.4,0.0,0.0,0.0]
[1779036790710,46.22,78048.56,1.4,0.0,0.0,0.0]
[1779036795744,46.22,78047.68,1.4,0.0,0.0,0.0]
[1779036800780,46.22,78047.38,1.4,0.0,0.0,0.0]
[1779036811859,46.22,78045.79,1.4,0.0,0.0,0.0]
[1779036816894,46.22,78043.86,1.4,0.0,0.0,0.0]
[1779036821929,46.22,78039.84,1.4,0.0,0.0,0.0]
[1779036826964,46.22,78038.12,1.4,0.0,0.0,0.0]
[1779036831999,46.22,78037.66,1.4,0.0,0.0,0.0]
[1779036840055,46.22,78037.91,1.4,0.0,0.0,0.0]
[1779036845091,46.22,78038.09,1.4,0.0,0.0,0.0]
[1779036857175,46.22,78037.41,1.4,0.0,0.0,0.0]
[1779036862216,46.22,78037.14,1.4,0.0,0.0,0.0]
[1779036867245,46.22,78037.03,1.4,0.0,0.0,0.0]
[1779036873288,46.22,78034.7,1.4,0.0,0.0,0.0]
[1779036878323,46.22,78043.66,1.4,0.0,0.0,0.0]
[1779036883358,46.22,78053.28,1.4,0.0,0.0,0.0]
[1779036886379,46.22,78064.32,1.4,0.0,0.0,0.0]
[1779036890407,46.22,78074.18,1.4,0.0,0.0,0.0]
[1779036893428,46.22,78085.22,1.4,0.0,0.0,0.0]
[1779036897456,46.22,78096.14,1.4,0.0,0.0,0.0]
[1779036902497,46.22,78092.97,1.4,0.0,0.0,0.0]
[1779036907532,46.22,78088.62,1.4,0.0,0.0,0.0]
[1779036912567,46.22,78088.18,1.4,0.0,0.0,0.0]
[1779036917604,46.22,78077.26,1.4,0.0,0.0,0.0]
[1779036923651,46.22,78076.75,1.4,0.0,0.0,0.0]
[1779036928682,46.22,78076.41,1.4,0.0,0.0,0.0]
[1779036930703,46.22,78041.4,1.4,0.0,0.0,0.0]
[1779036931709,46.22,78032.72,1.4,0.0,0.0,0.0]
[1779036936744,46.22,78031.66,1.4,0.0,0.0,0.0]
[1779036941779,46.22,78023.92,1.4,0.0,0.0,0.0]
[1779036946815,46.22,78021.34,1.4,0.0,0.0,0.0]
[1779036951850,46.22,78021.1,1.4,0.0,0.0,0.0]
[1779036956885,46.22,78025.21,1.4,0.0,0.0,0.0]
[1779036961921,46.22,78029.5,1.4,0.0,0.0,0.0]
[1779036968969,46.22,78030.17,1.4,0.0,0.0,0.0]
[1779036974004,46.22,78030.98,1.4,0.0,0.0,0.0]
[1779036979039,46.22,78030.8,1.4,0.0,0.0,0.0]
[1779036984074,46.22,78030.48,1.4,0.0,0.0,0.0]
[1779036990116,46.22,78029.54,1.4,0.0,0.0,0.0]
[1779036995151,46.22,78028.97,1.4,0.0,0.0,0.0]
[1779037000186,46.22,78028.33,1.4,0.0,0.0,0.0]
[1779037006228,46.22,78027.39,1.4,0.0,0.0,0.0]
[1779037011263,46.22,78028.38,1.4,0.0,0.0,0.0]
[1779037016298,46.22,78028.71,1.4,0.0,0.0,0.0]
[1779037021333,46.22,78030.68,1.4,0.0,0.0,0.0]
[1779037026368,46.22,78035.05,1.4,0.0,0.0,0.0]
[1779037031403,46.22,78043.97,1.4,0.0,0.0,0.0]
[1779037034424,46.22,78033.45,1.4,0.0,0.0,0.0]
[1779037039459,46.22,78029.48,1.4,0.0,0.0,0.0]
[1779037045501,46.22,78029.61,1.4,0.0,0.0,0.0]
[1779037050536,46.22,78021.75,1.4,0.0,0.0,0.0]
[1779037055571,46.22,78021.0,1.4,0.0,0.0,0.0]
[1779037060606,46.22,78029.58,1.4,0.0,0.0,0.0]
[1779037065641,46.22,78031.93,1.4,0.0,0.0,0.0]
[1779037070676,46.22,78032.88,1.4,0.0,0.0,0.0]
[1779037075711,46.22,78032.86,1.4,0.0,0.0,0.0]
[1779037080746,46.22,78032.6,1.4,0.0,0.0,0.0]
[1779037086788,46.22,78032.13,1.4,0.0,0.0,0.0]
[1779037091824,46.22,78031.81,1.4,0.0,0.0,0.0]
[1779037096859,46.22,78029.67,1.4,0.0,0.0,0.0]
[1779037101894,46.22,78026.15,1.4,0.0,0.0,0.0]
[1779037106929,46.22,78025.37,1.4,0.0,0.0,0.0]
[1779037113978,46.22,78025.41,1.4,0.0,0.0,0.0]
[1779037119013,46.22,78026.74,1.4,0.0,0.0,0.0]
[1779037124059,46.22,78026.46,1.4,0.0,0.0,0.0]
[1779037129090,46.22,78025.82,1.4,0.0,0.0,0.0]
[1779037134125,46.22,78018.71,1.4,0.0,0.0,0.0]
[1779037139160,46.22,78018.98,1.4,0.0,0.0,0.0]
[1779037144196,46.22,78019.22,1.4,0.0,0.0,0.0]
[1779037149231,46.22,78019.09,1.4,0.0,0.0,0.0]
[1779037154266,46.22,78009.7,1.4,0.0,0.0,0.0]
[1779037159301,46.22,78005.44,1.4,0.0,0.0,0.0]
[1779037164338,46.22,78002.79,1.4,0.0,0.0,0.0]
[1779037169373,46.22,78003.26,1.4,0.0,0.0,0.0]
[1779037174414,46.22,78003.0,1.4,0.0,0.0,0.0]
[1779037180456,46.22,78012.05,1.4,0.0,0.0,0.0]
[1779037186498,46.22,78010.88,1.4,0.0,0.0,0.0]
[1779037191533,46.22,78009.31,1.4,0.0,0.0,0.0]
[1779037196568,46.22,78009.86,1.4,0.0,0.0,0.0]
[1779037201605,46.22,78016.71,1.4,0.0,0.0,0.0]
[1779037206640,46.22,78019.02,1.4,0.0,0.0,0.0]
[1779037211675,46.22,78018.65,1.4,0.0,0.0,0.0]
[1779037216710,46.22,78019.17,1.4,0.0,0.0,0.0]
[1779037221745,46.22,78018.8,1.4,0.0,0.0,0.0]
[1779037226780,46.22,78019.21,1.4,0.0,0.0,0.0]
[1779037231064,46.22,78019.38,1.4,0.0,0.0,0.0]
[1779037231647,46.22,78019.42,1.4,0.0,0.0,0.0]
[1779037236850,46.22,78019.95,1.4,0.0,0.0,0.0]
[1779037242893,46.22,78020.52,1.4,0.0,0.0,0.0]
[1779037248935,46.22,78018.18,1.4,0.0,0.0,0.0]
[1779037253970,46.22,78018.07,1.4,0.0,0.0,0.0]
[1779037258006,46.22,78008.36,1.4,0.0,0.0,0.0]
[1779037264049,46.22,78000.09,1.4,0.0,0.0,0.0]
[1779037269084,46.22,77990.21,1.4,0.0,0.0,0.0]
[1779037274121,46.22,77983.22,1.4,0.0,0.0,0.0]
[1779037279156,46.22,77983.45,1.4,0.0,0.0,0.0]
[1779037286205,46.22,77981.59,1.4,0.0,0.0,0.0]
[1779037291240,46.22,77979.32,1.4,0.0,0.0,0.0]
[1779037292281,46.22,77957.33,1.4,0.0,0.0,0.0]
[1779037293269,46.22,77941.86,1.4,0.0,0.0,0.0]
[1779037298304,46.22,77938.78,1.4,0.0,0.0,0.0]
[1779037299313,46.22,77929.41,1.4,0.0,0.0,0.0]
[1779037304348,46.22,77931.88,1.4,0.0,0.0,0.0]
[1779037309383,46.22,77934.14,1.4,0.0,0.0,0.0]
[1779037314418,46.22,77938.78,1.4,0.0,0.0,0.0]
[1779037319453,46.22,77945.61,1.4,0.0,0.0,0.0]
[1779037324488,46.22,77945.08,1.4,0.0,0.0,0.0]
[1779037329523,46.22,77945.69,1.4,0.0,0.0,0.0]
[1779037333551,46.22,77955.24,1.4,0.0,0.0,0.0]
[1779037338587,46.22,77960.95,1.4,0.0,0.0,0.0]
[1779037344629,46.22,77960.82,1.4,0.0,0.0,0.0]
[1779037350671,46.22,77962.57,1.4,0.0,0.0,0.0]
[1779037355706,46.22,77964.11,1.4,0.0,0.0,0.0]
[1779037361749,46.22,77972.0,1.4,0.0,0.0,0.0]
[1779037366787,46.22,77976.19,1.4,0.0,0.0,0.0]
[1779037371822,46.22,77980.18,1.4,0.0,0.0,0.0]
[1779037376857,46.22,77974.06,1.4,0.0,0.0,0.0]
[1779037381892,46.22,77974.15,1.4,0.0,0.0,0.0]
[1779037386927,46.22,77974.2,1.4,0.0,0.0,0.0]
[1779037391962,46.22,77975.28,1.4,0.0,0.0,0.0]
[1779037396997,46.22,77984.27,1.4,0.0,0.0,0.0]
[1779037402032,46.22,77986.78,1.4,0.0,0.0,0.0]
[1779037407067,46.22,77992.16,1.4,0.0,0.0,0.0]
[1779037412102,46.22,77993.93,1.4,0.0,0.0,0.0]
[1779037417138,46.22,77993.42,1.4,0.0,0.0,0.0]
[1779037422173,46.22,77993.09,1.4,0.0,0.0,0.0]
[1779037427208,46.22,77987.34,1.4,0.0,0.0,0.0]
[1779037432245,46.22,77989.64,1.4,0.0,0.0,0.0]
[1779037437280,46.22,77989.38,1.4,0.0,0.0,0.0]
[1779037442315,46.22,77988.75,1.4,0.0,0.0,0.0]
[1779037448358,46.22,77988.92,1.4,0.0,0.0,0.0]
[1779037455409,46.22,77989.12,1.4,0.0,0.0,0.0]
[1779037460444,46.22,77989.32,1.4,0.0,0.0,0.0]
[1779037465479,46.22,77990.41,1.4,0.0,0.0,0.0]
[1779037470514,46.22,77990.56,1.4,0.0,0.0,0.0]
[1779037475549,46.22,77997.52,1.4,0.0,0.0,0.0]
[1779037480584,46.22,77998.12,1.4,0.0,0.0,0.0]
[1779037487633,46.22,77998.54,1.4,0.0,0.0,0.0]
[1779037492670,46.22,78003.58,1.4,0.0,0.0,0.0]
[1779037497704,46.22,78002.63,1.4,0.0,0.0,0.0]
[1779037504753,46.22,78002.93,1.4,0.0,0.0,0.0]
[1779037509788,46.22,78000.96,1.4,0.0,0.0,0.0]
[1779037513817,46.22,77987.59,1.4,0.0,0.0,0.0]
[1779037518852,46.22,77989.78,1.4,0.0,0.0,0.0]
[1779037523887,46.22,77988.96,1.4,0.0,0.0,0.0]
[1779037528922,46.22,77979.28,1.4,0.0,0.0,0.0]
[1779037533957,46.22,77980.32,1.4,0.0,0.0,0.0]
[1779037538992,46.22,77980.13,1.4,0.0,0.0,0.0]
[1779037544027,46.22,77979.94,1.4,0.0,0.0,0.0]
[1779037549083,46.22,77982.15,1.4,0.0,0.0,0.0]
[1779037554118,46.22,77982.17,1.4,0.0,0.0,0.0]
[1779037560160,46.22,77982.83,1.4,0.0,0.0,0.0]
[1779037565195,46.22,77988.44,1.4,0.0,0.0,0.0]
[1779037570230,46.22,77987.25,1.4,0.0,0.0,0.0]
[1779037576272,46.22,77985.05,1.4,0.0,0.0,0.0]
[1779037583321,46.22,77985.39,1.4,0.0,0.0,0.0]
[1779037588356,46.22,77986.4,1.4,0.0,0.0,0.0]
[1779037593391,46.22,77986.37,1.4,0.0,0.0,0.0]
[1779037598426,46.22,77976.71,1.4,0.0,0.0,0.0]
[1779037603461,46.22,77975.72,1.4,0.0,0.0,0.0]
[1779037608496,46.22,77974.14,1.4,0.0,0.0,0.0]
[1779037613532,46.22,77976.16,1.4,0.0,0.0,0.0]
[1779037618567,46.22,77976.17,1.4,0.0,0.0,0.0]
[1779037623602,46.22,77976.4,1.4,0.0,0.0,0.0]
[1779037628637,46.22,77982.61,1.4,0.0,0.0,0.0]
[1779037633672,46.22,77984.48,1.4,0.0,0.0,0.0]
[1779037638707,46.22,77985.21,1.4,0.0,0.0,0.0]
[1779037643742,46.22,77985.31,1.4,0.0,0.0,0.0]
[1779037648777,46.22,77985.0,1.4,0.0,0.0,0.0]
[1779037653812,46.22,77984.84,1.4,0.0,0.0,0.0]
[1779037658847,46.22,77985.77,1.4,0.0,0.0,0.0]
[1779037663882,46.22,77986.71,1.4,0.0,0.0,0.0]
[1779037668917,46.22,77986.65,1.4,0.0,0.0,0.0]
[1779037676973,46.22,77986.58,1.4,0.0,0.0,0.0]
[1779037683015,46.22,77986.8,1.4,0.0,0.0,0.0]
[1779037688057,46.22,77985.94,1.4,0.0,0.0,0.0]
[1779037693092,46.22,77983.44,1.4,0.0,0.0,0.0]
[1779037700141,46.22,77986.03,1.4,0.0,0.0,0.0]
[1779037705176,46.22,77986.23,1.4,0.0,0.0,0.0]
[1779037710211,46.22,77987.82,1.4,0.0,0.0,0.0]
[1779037715246,46.22,77985.25,1.4,0.0,0.0,0.0]
[1779037720281,46.22,77979.06,1.4,0.0,0.0,0.0]
[1779037723302,46.22,78002.67,1.4,0.0,0.0,0.0]
[1779037728337,46.22,78007.94,1.4,0.0,0.0,0.0]
[1779037733373,46.22,78007.53,1.4,0.0,0.0,0.0]
[1779037739415,46.22,78006.81,1.4,0.0,0.0,0.0]
[1779037744450,46.22,77999.79,1.4,0.0,0.0,0.0]
[1779037748474,46.22,77999.32,1.4,0.0,0.0,0.0]
[1779037749194,46.22,77999.04,1.4,0.0,0.0,0.0]
[1779037754520,46.22,77998.89,1.4,0.0,0.0,0.0]
[1779037759555,46.22,77997.86,1.4,0.0,0.0,0.0]
[1779037764590,46.22,77992.15,1.4,0.0,0.0,0.0]
[1779037771639,46.22,77992.27,1.4,0.0,0.0,0.0]
[1779037776674,46.22,77993.06,1.4,0.0,0.0,0.0]
[1779037782718,46.22,77992.05,1.4,0.0,0.0,0.0]
[1779037787753,46.22,77994.03,1.4,0.0,0.0,0.0]
[1779037790774,46.22,78006.31,1.4,0.0,0.0,0.0]
[1779037795810,46.22,78011.01,1.4,0.0,0.0,0.0]
[1779037800844,46.22,78004.59,1.4,0.0,0.0,0.0]
[1779037805879,46.22,77995.95,1.4,0.0,0.0,0.0]
[1779037810914,46.22,77994.38,1.4,0.0,0.0,0.0]
[1779037813935,46.22,77984.46,1.4,0.0,0.0,0.0]
[1779037825012,46.22,77984.17,1.4,0.0,0.0,0.0]
[1779037830049,46.22,77984.2,1.4,0.0,0.0,0.0]
[1779037834077,46.22,77981.29,1.4,0.0,0.0,0.0]
[1779037840120,46.22,77981.34,1.4,0.0,0.0,0.0]
[1779037842066,46.22,77980.53,1.4,0.0,0.0,0.0]
[1779037842722,46.22,77973.43,1.4,0.0,0.0,0.0]
[1779037846170,46.22,77961.08,1.4,0.0,0.0,0.0]
[1779037851205,46.22,77960.04,1.4,0.0,0.0,0.0]
[1779037856240,46.22,77964.18,1.4,0.0,0.0,0.0]
[1779037861275,46.22,77964.08,1.4,0.0,0.0,0.0]
[1779037865303,46.22,77952.82,1.4,0.0,0.0,0.0]
[1779037870338,46.22,77950.62,1.4,0.0,0.0,0.0]
[1779037876380,46.22,77950.84,1.4,0.0,0.0,0.0]
[1779037881415,46.22,77950.51,1.4,0.0,0.0,0.0]
[1779037885443,46.22,77941.23,1.4,0.0,0.0,0.0]
[1779037890478,46.22,77942.79,1.4,0.0,0.0,0.0]
[1779037895513,46.22,77941.05,1.4,0.0,0.0,0.0]
[1779037900548,46.22,77942.34,1.4,0.0,0.0,0.0]
[1779037905583,46.22,77938.27,1.4,0.0,0.0,0.0]
[1779037910618,46.22,77937.76,1.4,0.0,0.0,0.0]
[1779037915654,46.22,77935.82,1.4,0.0,0.0,0.0]
[1779037920689,46.22,77933.72,1.4,0.0,0.0,0.0]
[1779037924717,46.22,77922.28,1.4,0.0,0.0,0.0]
[1779037927738,46.22,77911.3,1.4,0.0,0.0,0.0]
[1779037929752,46.22,77900.14,1.4,0.0,0.0,0.0]
[1779037931767,46.22,77887.24,1.4,0.0,0.0,0.0]
[1779037936802,46.22,77890.53,1.4,0.0,0.0,0.0]
[1779037941838,46.22,77892.08,1.4,0.0,0.0,0.0]
[1779037946873,46.22,77899.04,1.4,0.0,0.0,0.0]
[1779037951908,46.22,77895.08,1.4,0.0,0.0,0.0]
[1779037956943,46.22,77902.61,1.4,0.0,0.0,0.0]
[1779037961978,46.22,77891.68,1.4,0.0,0.0,0.0]
[1779037967014,46.22,77886.54,1.4,0.0,0.0,0.0]
[1779037972048,46.22,77884.91,1.4,0.0,0.0,0.0]
[1779037977083,46.22,77885.6,1.4,0.0,0.0,0.0]
[1779037982118,46.22,77877.93,1.4,0.0,0.0,0.0]
[1779037985139,46.22,77865.21,1.4,0.0,0.0,0.0]
[1779037990174,46.22,77860.75,1.4,0.0,0.0,0.0]
[1779037994202,46.22,77870.8,1.4,0.0,0.0,0.0]
[1779037999237,46.22,77864.2,1.4,0.0,0.0,0.0]
[1779038004272,46.22,77864.66,1.4,0.0,0.0,0.0]
[1779038009307,46.22,77873.74,1.4,0.0,0.0,0.0]
[1779038014342,46.22,77877.87,1.4,0.0,0.0,0.0]
[1779038019378,46.22,77885.21,1.4,0.0,0.0,0.0]
[1779038024413,46.22,77884.22,1.4,0.0,0.0,0.0]
[1779038029448,46.22,77874.1,1.4,0.0,0.0,0.0]
[1779038034484,46.22,77872.56,1.4,0.0,0.0,0.0]
[1779038039520,46.22,77868.66,1.4,0.0,0.0,0.0]
[1779038044557,46.22,77874.45,1.4,0.0,0.0,0.0]
[1779038049591,46.22,77872.11,1.4,0.0,0.0,0.0]
[1779038054626,46.22,77874.58,1.4,0.0,0.0,0.0]
[1779038059661,46.22,77874.61,1.4,0.0,0.0,0.0]
[1779038064696,46.22,77874.75,1.4,0.0,0.0,0.0]
[1779038069731,46.22,77875.26,1.4,0.0,0.0,0.0]
[1779038074766,46.22,77881.52,1.4,0.0,0.0,0.0]
[1779038080808,46.22,77881.15,1.4,0.0,0.0,0.0]
[1779038085843,46.22,77880.73,1.4,0.0,0.0,0.0]
[1779038090878,46.22,77888.96,1.4,0.0,0.0,0.0]
[1779038095913,46.22,77890.77,1.4,0.0,0.0,0.0]
[1779038100953,46.22,77891.91,1.4,0.0,0.0,0.0]
[1779038106004,46.22,77892.0,1.4,0.0,0.0,0.0]
[1779038111040,46.22,77899.65,1.4,0.0,0.0,0.0]
[1779038116075,46.22,77903.93,1.4,0.0,0.0,0.0]
[1779038121110,46.22,77901.05,1.4,0.0,0.0,0.0]
[1779038126145,46.22,77900.99,1.4,0.0,0.0,0.0]
[1779038129168,46.22,77911.89,1.4,0.0,0.0,0.0]
[1779038134203,46.22,77914.63,1.4,0.0,0.0,0.0]
[1779038140245,46.22,77916.07,1.4,0.0,0.0,0.0]
[1779038145281,46.22,77915.05,1.4,0.0,0.0,0.0]
[1779038150316,46.22,77915.02,1.4,0.0,0.0,0.0]
[1779038156358,46.22,77915.37,1.4,0.0,0.0,0.0]
[1779038161394,46.22,77916.02,1.4,0.0,0.0,0.0]
[1779038166429,46.22,77915.8,1.4,0.0,0.0,0.0]
[1779038170457,46.22,77926.39,1.4,0.0,0.0,0.0]
[1779038175492,46.22,77931.26,1.4,0.0,0.0,0.0]
[1779038180527,46.22,77925.26,1.4,0.0,0.0,0.0]
[1779038185562,46.22,77932.94,1.4,0.0,0.0,0.0]
[1779038190598,46.22,77934.23,1.4,0.0,0.0,0.0]
[1779038195633,46.22,77935.07,1.4,0.0,0.0,0.0]
[1779038200668,46.22,77934.09,1.4,0.0,0.0,0.0]
[1779038208724,46.22,77934.22,1.4,0.0,0.0,0.0]
[1779038218794,46.22,77934.31,1.4,0.0,0.0,0.0]
[1779038224836,46.22,77932.0,1.4,0.0,0.0,0.0]
[1779038229871,46.22,77933.58,1.4,0.0,0.0,0.0]
[1779038234906,46.22,77933.79,1.4,0.0,0.0,0.0]
[1779038239941,46.22,77933.74,1.4,0.0,0.0,0.0]
[1779038245983,46.22,77933.98,1.4,0.0,0.0,0.0]
[1779038252025,46.22,77931.06,1.4,0.0,0.0,0.0]
[1779038257060,46.22,77924.65,1.4,0.0,0.0,0.0]
[1779038262097,46.22,77920.26,1.4,0.0,0.0,0.0]
[1779038268139,46.22,77918.77,1.4,0.0,0.0,0.0]
[1779038273174,46.22,77918.55,1.4,0.0,0.0,0.0]
[1779038278209,46.22,77913.86,1.4,0.0,0.0,0.0]
[1779038283244,46.22,77908.5,1.4,0.0,0.0,0.0]
[1779038288279,46.22,77908.71,1.4,0.0,0.0,0.0]
[1779038293315,46.22,77911.21,1.4,0.0,0.0,0.0]
[1779038298350,46.22,77910.95,1.4,0.0,0.0,0.0]
[1779038304392,46.22,77910.1,1.4,0.0,0.0,0.0]
[1779038309427,46.22,77896.45,1.4,0.0,0.0,0.0]
[1779038311441,46.22,77878.95,1.4,0.0,0.0,0.0]
[1779038316476,46.22,77869.87,1.4,0.0,0.0,0.0]
[1779038321511,46.22,77868.99,1.4,0.0,0.0,0.0]
[1779038326546,46.22,77864.19,1.4,0.0,0.0,0.0]
[1779038327553,46.22,77840.33,1.4,0.0,0.0,0.0]
[1779038332588,46.22,77845.94,1.4,0.0,0.0,0.0]
[1779038337623,46.22,77852.43,1.4,0.0,0.0,0.0]
[1779038339637,46.22,77862.58,1.4,0.0,0.0,0.0]
[1779038341651,46.22,77873.52,1.4,0.0,0.0,0.0]
[1779038346701,46.22,77876.52,1.4,0.0,0.0,0.0]
[1779038351736,46.22,77878.31,1.4,0.0,0.0,0.0]
[1779038353751,46.22,77888.95,1.4,0.0,0.0,0.0]
[1779038355765,46.22,77898.86,1.4,0.0,0.0,0.0]
[1779038360800,46.22,77902.32,1.4,0.0,0.0,0.0]
[1779038365835,46.22,77903.25,1.4,0.0,0.0,0.0]
[1779038370870,46.22,77907.11,1.4,0.0,0.0,0.0]
[1779038375905,46.22,77911.91,1.4,0.0,0.0,0.0]
[1779038380940,46.22,77918.68,1.4,0.0,0.0,0.0]
[1779038383961,46.22,77907.68,1.4,0.0,0.0,0.0]
[1779038388996,46.22,77912.68,1.4,0.0,0.0,0.0]
[1779038394035,46.22,77908.1,1.4,0.0,0.0,0.0]
[1779038399070,46.22,77907.79,1.4,0.0,0.0,0.0]
[1779038404105,46.22,77906.38,1.4,0.0,0.0,0.0]
[1779038406119,46.22,77916.21,1.4,0.0,0.0,0.0]
[1779038411154,46.22,77916.74,1.4,0.0,0.0,0.0]
[1779038414175,46.22,77926.03,1.4,0.0,0.0,0.0]
[1779038419210,46.22,77933.88,1.4,0.0,0.0,0.0]
[1779038424245,46.22,77933.73,1.4,0.0,0.0,0.0]
[1779038429284,46.22,77933.47,1.4,0.0,0.0,0.0]
[1779038436333,46.22,77934.35,1.4,0.0,0.0,0.0]
[1779038441368,46.22,77934.15,1.4,0.0,0.0,0.0]
[1779038446403,46.22,77934.48,1.4,0.0,0.0,0.0]
[1779038451438,46.22,77934.72,1.4,0.0,0.0,0.0]
[1779038453063,46.22,77934.76,1.4,0.0,0.0,0.0]
[1779038454073,46.22,77934.49,1.4,0.0,0.0,0.0]
[1779038459495,46.22,77940.72,1.4,0.0,0.0,0.0]
[1779038464534,46.22,77941.14,1.4,0.0,0.0,0.0]
[1779038470575,46.22,77938.99,1.4,0.0,0.0,0.0]
[1779038475610,46.22,77937.88,1.4,0.0,0.0,0.0]
[1779038483670,46.22,77939.36,1.4,0.0,0.0,0.0]
[1779038488702,46.22,77940.45,1.4,0.0,0.0,0.0]
[1779038493737,46.22,77941.05,1.4,0.0,0.0,0.0]
[1779038499779,46.22,77941.47,1.4,0.0,0.0,0.0]
[1779038504814,46.22,77944.04,1.4,0.0,0.0,0.0]
[1779038509849,46.22,77948.27,1.4,0.0,0.0,0.0]
[1779038514884,46.22,77947.34,1.4,0.0,0.0,0.0]
[1779038519919,46.22,77945.47,1.4,0.0,0.0,0.0]
[1779038524962,46.22,77944.66,1.4,0.0,0.0,0.0]
[1779038531005,46.22,77946.1,1.4,0.0,0.0,0.0]
[1779038536041,46.22,77943.87,1.4,0.0,0.0,0.0]
[1779038541076,46.22,77943.46,1.4,0.0,0.0,0.0]
[1779038546111,46.22,77941.86,1.4,0.0,0.0,0.0]
[1779038551146,46.22,77942.16,1.4,0.0,0.0,0.0]
[1779038556181,46.22,77940.32,1.4,0.0,0.0,0.0]
[1779038561216,46.22,77940.67,1.4,0.0,0.0,0.0]
[1779038566255,46.22,77947.1,1.4,0.0,0.0,0.0]
[1779038571290,46.22,77933.24,1.4,0.0,0.0,0.0]
[1779038576325,46.22,77936.6,1.4,0.0,0.0,0.0]
[1779038581360,46.22,77936.43,1.4,0.0,0.0,0.0]
[1779038586395,46.22,77939.9,1.4,0.0,0.0,0.0]
[1779038591434,46.22,77937.74,1.4,0.0,0.0,0.0]
[1779038597476,46.22,77937.94,1.4,0.0,0.0,0.0]
[1779038602511,46.22,77938.37,1.4,0.0,0.0,0.0]
[1779038607546,46.22,77944.08,1.4,0.0,0.0,0.0]
[1779038612585,46.22,77950.72,1.4,0.0,0.0,0.0]
[1779038617620,46.22,77954.28,1.4,0.0,0.0,0.0]
[1779038623662,46.22,77954.56,1.4,0.0,0.0,0.0]
[1779038629705,46.22,77956.8,1.4,0.0,0.0,0.0]
[1779038635746,46.22,77955.87,1.4,0.0,0.0,0.0]
[1779038640781,46.22,77955.85,1.4,0.0,0.0,0.0]
[1779038645816,46.22,77955.94,1.4,0.0,0.0,0.0]
[1779038651858,46.22,77956.31,1.4,0.0,0.0,0.0]
[1779038656893,46.22,77948.84,1.4,0.0,0.0,0.0]
[1779038661928,46.22,77942.87,1.4,0.0,0.0,0.0]
[1779038666965,46.22,77943.11,1.4,0.0,0.0,0.0]
[1779038672001,46.22,77942.88,1.4,0.0,0.0,0.0]
[1779038678043,46.22,77948.3,1.4,0.0,0.0,0.0]
[1779038685093,46.22,77948.48,1.4,0.0,0.0,0.0]
[1779038694158,46.22,77948.13,1.4,0.0,0.0,0.0]
[1779038699634,46.22,77947.99,1.4,0.0,0.0,0.0]
[1779038708256,46.22,77947.17,1.4,0.0,0.0,0.0]
[1779038715305,46.22,77946.84,1.4,0.0,0.0,0.0]
[1779038722354,46.22,77947.48,1.4,0.0,0.0,0.0]
[1779038725375,46.22,77936.61,1.4,0.0,0.0,0.0]
[1779038726382,46.22,77922.01,1.4,0.0,0.0,0.0]
[1779038731417,46.22,77913.21,1.4,0.0,0.0,0.0]
[1779038737459,46.22,77910.88,1.4,0.0,0.0,0.0]
[1779038742494,46.22,77919.3,1.4,0.0,0.0,0.0]
[1779038747529,46.22,77920.11,1.4,0.0,0.0,0.0]
[1779038752564,46.22,77920.02,1.4,0.0,0.0,0.0]
[1779038757599,46.22,77929.42,1.4,0.0,0.0,0.0]
[1779038762634,46.22,77931.69,1.4,0.0,0.0,0.0]
[1779038767669,46.22,77931.87,1.4,0.0,0.0,0.0]
[1779038772705,46.22,77931.8,1.4,0.0,0.0,0.0]
[1779038777740,46.22,77931.66,1.4,0.0,0.0,0.0]
[1779038782775,46.22,77932.68,1.4,0.0,0.0,0.0]
[1779038788817,46.22,77933.09,1.4,0.0,0.0,0.0]
[1779038793852,46.22,77932.24,1.4,0.0,0.0,0.0]
[1779038797880,46.22,77922.92,1.4,0.0,0.0,0.0]
[1779038802915,46.22,77920.94,1.4,0.0,0.0,0.0]
[1779038807950,46.22,77918.16,1.4,0.0,0.0,0.0]
[1779038812985,46.22,77917.27,1.4,0.0,0.0,0.0]
[1779038818021,46.22,77917.05,1.4,0.0,0.0,0.0]
[1779038823057,46.22,77918.92,1.4,0.0,0.0,0.0]
[1779038828092,46.22,77917.95,1.4,0.0,0.0,0.0]
[1779038833127,46.22,77918.0,1.4,0.0,0.0,0.0]
[1779038838162,46.22,77917.74,1.4,0.0,0.0,0.0]
[1779038843197,46.22,77916.33,1.4,0.0,0.0,0.0]
[1779038848232,46.22,77916.37,1.4,0.0,0.0,0.0]
[1779038853267,46.22,77916.28,1.4,0.0,0.0,0.0]
[1779038858304,46.22,77915.45,1.4,0.0,0.0,0.0]
[1779038863338,46.22,77915.64,1.4,0.0,0.0,0.0]
[1779038868373,46.22,77915.6,1.4,0.0,0.0,0.0]
[1779038873408,46.22,77916.48,1.4,0.0,0.0,0.0]
[1779038880457,46.22,77915.91,1.4,0.0,0.0,0.0]
[1779038890527,46.22,77915.67,1.4,0.0,0.0,0.0]
[1779038895562,46.22,77922.34,1.4,0.0,0.0,0.0]
[1779038900597,46.22,77924.61,1.4,0.0,0.0,0.0]
[1779038905638,46.22,77925.32,1.4,0.0,0.0,0.0]
[1779038912687,46.22,77925.26,1.4,0.0,0.0,0.0]
[1779038918729,46.22,77926.73,1.4,0.0,0.0,0.0]
[1779038926785,46.22,77926.63,1.4,0.0,0.0,0.0]
[1779038932827,46.22,77926.75,1.4,0.0,0.0,0.0]
[1779038938869,46.22,77927.65,1.4,0.0,0.0,0.0]
[1779038943905,46.22,77926.86,1.4,0.0,0.0,0.0]
[1779038951960,46.22,77926.92,1.4,0.0,0.0,0.0]
[1779038956995,46.22,77926.61,1.4,0.0,0.0,0.0]
[1779038963037,46.22,77926.25,1.4,0.0,0.0,0.0]
[1779038970086,46.22,77926.91,1.4,0.0,0.0,0.0]
[1779038975121,46.22,77929.07,1.4,0.0,0.0,0.0]
[1779038981163,46.22,77929.03,1.4,0.0,0.0,0.0]
[1779038986198,46.22,77938.46,1.4,0.0,0.0,0.0]
[1779038991233,46.22,77943.19,1.4,0.0,0.0,0.0]
[1779038996268,46.22,77943.82,1.4,0.0,0.0,0.0]
[1779039000299,46.22,77955.24,1.4,0.0,0.0,0.0]
[1779039005334,46.22,77952.69,1.4,0.0,0.0,0.0]
[1779039011376,46.22,77952.54,1.4,0.0,0.0,0.0]
[1779039022453,46.22,77952.22,1.4,0.0,0.0,0.0]
[1779039028495,46.22,77952.13,1.4,0.0,0.0,0.0]
[1779039033530,46.22,77951.19,1.4,0.0,0.0,0.0]
[1779039038567,46.22,77950.76,1.4,0.0,0.0,0.0]
[1779039044610,46.22,77950.48,1.4,0.0,0.0,0.0]
[1779039049645,46.22,77950.49,1.4,0.0,0.0,0.0]
[1779039054680,46.22,77951.23,1.4,0.0,0.0,0.0]
[1779039059715,46.22,77951.18,1.4,0.0,0.0,0.0]
[1779039064065,46.22,77951.16,1.4,0.0,0.0,0.0]
[1779039065075,46.22,77950.91,1.4,0.0,0.0,0.0]
[1779039072806,46.22,77951.13,1.4,0.0,0.0,0.0]
[1779039080862,46.22,77950.11,1.4,0.0,0.0,0.0]
[1779039086904,46.22,77948.36,1.4,0.0,0.0,0.0]
[1779039092946,46.22,77949.79,1.4,0.0,0.0,0.0]
[1779039097981,46.22,77949.79,1.4,0.0,0.0,0.0]
[1779039104023,46.22,77949.49,1.4,0.0,0.0,0.0]
[1779039110065,46.22,77949.6,1.4,0.0,0.0,0.0]
[1779039118121,46.22,77949.58,1.4,0.0,0.0,0.0]
[1779039127185,46.22,77949.6,1.4,0.0,0.0,0.0]
[1779039132219,46.22,77950.04,1.4,0.0,0.0,0.0]
[1779039137254,46.22,77950.06,1.4,0.0,0.0,0.0]
[1779039139269,46.22,77938.89,1.4,0.0,0.0,0.0]
[1779039145311,46.22,77936.04,1.4,0.0,0.0,0.0]
[1779039150346,46.22,77936.12,1.4,0.0,0.0,0.0]
[1779039152360,46.22,77923.49,1.4,0.0,0.0,0.0]
[1779039157397,46.22,77913.15,1.4,0.0,0.0,0.0]
[1779039159411,46.22,77903.51,1.4,0.0,0.0,0.0]
[1779039164446,46.22,77893.05,1.4,0.0,0.0,0.0]
[1779039166460,46.22,77883.42,1.4,0.0,0.0,0.0]
[1779039170488,46.22,77874.06,1.4,0.0,0.0,0.0]
[1779039174516,46.22,77883.55,1.4,0.0,0.0,0.0]
[1779039178544,46.22,77901.67,1.4,0.0,0.0,0.0]
[1779039179551,46.22,77914.92,1.4,0.0,0.0,0.0]
[1779039184586,46.22,77915.44,1.4,0.0,0.0,0.0]
[1779039189621,46.22,77924.4,1.4,0.0,0.0,0.0]
[1779039195666,46.22,77914.54,1.4,0.0,0.0,0.0]
[1779039200703,46.22,77910.78,1.4,0.0,0.0,0.0]
[1779039205738,46.22,77914.65,1.4,0.0,0.0,0.0]
[1779039210774,46.22,77911.96,1.4,0.0,0.0,0.0]
[1779039217823,46.22,77911.89,1.4,0.0,0.0,0.0]
[1779039222858,46.22,77912.29,1.4,0.0,0.0,0.0]
[1779039227893,46.22,77911.88,1.4,0.0,0.0,0.0]
[1779039233935,46.22,77911.06,1.4,0.0,0.0,0.0]
[1779039238970,46.22,77912.61,1.4,0.0,0.0,0.0]
[1779039245012,46.22,77911.36,1.4,0.0,0.0,0.0]
[1779039250047,46.22,77911.96,1.4,0.0,0.0,0.0]
[1779039255082,46.22,77912.27,1.4,0.0,0.0,0.0]
[1779039260117,46.22,77913.63,1.4,0.0,0.0,0.0]
[1779039265152,46.22,77913.76,1.4,0.0,0.0,0.0]
[1779039270187,46.22,77913.49,1.4,0.0,0.0,0.0]
[1779039275225,46.22,77913.4,1.4,0.0,0.0,0.0]
[1779039279253,46.22,77923.0,1.4,0.0,0.0,0.0]
[1779039282274,46.22,77933.1,1.4,0.0,0.0,0.0]
[1779039287309,46.22,77941.2,1.4,0.0,0.0,0.0]
[1779039292344,46.22,77945.48,1.4,0.0,0.0,0.0]
[1779039295365,46.22,77955.9,1.4,0.0,0.0,0.0]
[1779039298387,46.22,77965.08,1.4,0.0,0.0,0.0]
[1779039303422,46.22,77971.78,1.4,0.0,0.0,0.0]
[1779039308457,46.22,77974.63,1.4,0.0,0.0,0.0]
[1779039313492,46.22,77979.35,1.4,0.0,0.0,0.0]
[1779039319534,46.22,77972.16,1.4,0.0,0.0,0.0]
[1779039324570,46.22,77968.68,1.4,0.0,0.0,0.0]
[1779039329605,46.22,77968.09,1.4,0.0,0.0,0.0]
[1779039335647,46.22,77967.79,1.4,0.0,0.0,0.0]
[1779039341690,46.22,77965.79,1.4,0.0,0.0,0.0]
[1779039346725,46.22,77966.62,1.4,0.0,0.0,0.0]
[1779039351760,46.22,77964.62,1.4,0.0,0.0,0.0]
[1779039356795,46.22,77957.17,1.4,0.0,0.0,0.0]
[1779039359821,46.22,77942.15,1.4,0.0,0.0,0.0]
[1779039364856,46.22,77945.12,1.4,0.0,0.0,0.0]
[1779039369900,46.22,77945.73,1.4,0.0,0.0,0.0]
[1779039374935,46.22,77944.62,1.4,0.0,0.0,0.0]
[1779039379970,46.22,77944.26,1.4,0.0,0.0,0.0]
[1779039387019,46.22,77944.35,1.4,0.0,0.0,0.0]
[1779039392059,46.22,77944.58,1.4,0.0,0.0,0.0]
[1779039397094,46.22,77944.37,1.4,0.0,0.0,0.0]
[1779039403136,46.22,77944.64,1.4,0.0,0.0,0.0]
[1779039408171,46.22,77944.51,1.4,0.0,0.0,0.0]
[1779039413269,46.22,77943.85,1.4,0.0,0.0,0.0]
[1779039418304,46.22,77943.73,1.4,0.0,0.0,0.0]
[1779039427370,46.22,77944.04,1.4,0.0,0.0,0.0]
[1779039432406,46.22,77929.0,1.4,0.0,0.0,0.0]
[1779039434422,46.22,77916.51,1.4,0.0,0.0,0.0]
[1779039444492,46.22,77921.54,1.4,0.0,0.0,0.0]
[1779039449527,46.22,77927.09,1.4,0.0,0.0,0.0]
[1779039452548,46.22,77924.16,1.4,0.0,0.0,0.0]
[1779039457583,46.22,77923.75,1.4,0.0,0.0,0.0]
[1779039462618,46.22,77925.89,1.4,0.0,0.0,0.0]
[1779039468660,46.22,77925.98,1.4,0.0,0.0,0.0]
[1779039473695,46.22,77925.76,1.4,0.0,0.0,0.0]
[1779039478731,46.22,77922.39,1.4,0.0,0.0,0.0]
[1779039483766,46.22,77922.22,1.4,0.0,0.0,0.0]
[1779039488801,46.22,77923.89,1.4,0.0,0.0,0.0]
[1779039493836,46.22,77923.9,1.4,0.0,0.0,0.0]
[1779039498871,46.22,77923.44,1.4,0.0,0.0,0.0]
[1779039503906,46.22,77921.6,1.4,0.0,0.0,0.0]
[1779039508941,46.22,77925.02,1.4,0.0,0.0,0.0]
[1779039511962,46.22,77921.42,1.4,0.0,0.0,0.0]
[1779039516997,46.22,77919.35,1.4,0.0,0.0,0.0]
[1779039522032,46.22,77912.71,1.4,0.0,0.0,0.0]
[1779039527067,46.22,77902.9,1.4,0.0,0.0,0.0]
[1779039532102,46.22,77911.14,1.4,0.0,0.0,0.0]
[1779039537137,46.22,77905.96,1.4,0.0,0.0,0.0]
[1779039542172,46.22,77904.71,1.4,0.0,0.0,0.0]
[1779039547207,46.22,77898.95,1.4,0.0,0.0,0.0]
[1779039552242,46.22,77889.43,1.4,0.0,0.0,0.0]
[1779039555263,46.22,77898.72,1.4,0.0,0.0,0.0]
[1779039560298,46.22,77897.5,1.4,0.0,0.0,0.0]
[1779039562505,46.22,77892.99,1.4,0.0,0.0,0.0]
[1779039563689,46.22,77893.02,1.4,0.0,0.0,0.0]
[1779039569365,46.22,77898.51,1.4,0.0,0.0,0.0]
[1779039574400,46.22,77897.25,1.4,0.0,0.0,0.0]
[1779039579435,46.22,77900.56,1.4,0.0,0.0,0.0]
[1779039583463,46.22,77909.83,1.4,0.0,0.0,0.0]
[1779039585477,46.22,77920.44,1.4,0.0,0.0,0.0]
[1779039588498,46.22,77931.0,1.4,0.0,0.0,0.0]
[1779039590512,46.22,77943.81,1.4,0.0,0.0,0.0]
[1779039594540,46.22,77955.08,1.4,0.0,0.0,0.0]
[1779039597563,46.22,77978.32,1.4,0.0,0.0,0.0]
[1779039602597,46.22,77980.68,1.4,0.0,0.0,0.0]
[1779039608639,46.22,77977.25,1.4,0.0,0.0,0.0]
[1779039613674,46.22,77968.38,1.4,0.0,0.0,0.0]
[1779039618710,46.22,77969.71,1.4,0.0,0.0,0.0]
[1779039623746,46.22,77974.34,1.4,0.0,0.0,0.0]
[1779039628781,46.22,77967.11,1.4,0.0,0.0,0.0]
[1779039633816,46.22,77967.0,1.4,0.0,0.0,0.0]
[1779039638851,46.22,77966.91,1.4,0.0,0.0,0.0]
[1779039644894,46.22,77966.9,1.4,0.0,0.0,0.0]
[1779039649929,46.22,77966.84,1.4,0.0,0.0,0.0]
[1779039654965,46.22,77967.05,1.4,0.0,0.0,0.0]
[1779039662013,46.22,77966.18,1.4,0.0,0.0,0.0]
[1779039667048,46.22,77965.79,1.4,0.0,0.0,0.0]
[1779039672083,46.22,77965.21,1.4,0.0,0.0,0.0]
[1779039675063,46.22,77964.81,1.4,0.0,0.0,0.0]
[1779039675165,46.22,77964.94,1.4,0.0,0.0,0.0]
[1779039683160,46.22,77965.01,1.4,0.0,0.0,0.0]
[1779039688195,46.22,77965.1,1.4,0.0,0.0,0.0]
[1779039693230,46.22,77966.58,1.4,0.0,0.0,0.0]
[1779039698265,46.22,77966.84,1.4,0.0,0.0,0.0]
[1779039703300,46.22,77968.85,1.4,0.0,0.0,0.0]
[1779039708335,46.22,77967.95,1.4,0.0,0.0,0.0]
[1779039713370,46.22,77967.72,1.4,0.0,0.0,0.0]
[1779039718405,46.22,77972.89,1.4,0.0,0.0,0.0]
[1779039723440,46.22,77972.58,1.4,0.0,0.0,0.0]
[1779039728479,46.22,77972.1,1.4,0.0,0.0,0.0]
[1779039733514,46.22,77974.02,1.4,0.0,0.0,0.0]
[1779039738549,46.22,77973.41,1.4,0.0,0.0,0.0]
[1779039743584,46.22,77977.37,1.4,0.0,0.0,0.0]
[1779039748619,46.22,77977.09,1.4,0.0,0.0,0.0]
[1779039753654,46.22,77977.14,1.4,0.0,0.0,0.0]
[1779039758690,46.22,77976.66,1.4,0.0,0.0,0.0]
[1779039764732,46.22,77979.55,1.4,0.0,0.0,0.0]
[1779039769768,46.22,77981.21,1.4,0.0,0.0,0.0]
[1779039774804,46.22,77986.89,1.4,0.0,0.0,0.0]
[1779039779839,46.22,77987.05,1.4,0.0,0.0,0.0]
[1779039784875,46.22,77987.09,1.4,0.0,0.0,0.0]
[1779039789910,46.22,77988.64,1.4,0.0,0.0,0.0]
[1779039794945,46.22,77992.3,1.4,0.0,0.0,0.0]
[1779039799980,46.22,77991.93,1.4,0.0,0.0,0.0]
[1779039805017,46.22,77991.82,1.4,0.0,0.0,0.0]
[1779039810052,46.22,77985.14,1.4,0.0,0.0,0.0]
[1779039816094,46.22,77985.2,1.4,0.0,0.0,0.0]
[1779039821129,46.22,77985.56,1.4,0.0,0.0,0.0]
[1779039826164,46.22,77985.62,1.4,0.0,0.0,0.0]
[1779039833213,46.22,77985.47,1.4,0.0,0.0,0.0]
[1779039838249,46.22,77991.49,1.4,0.0,0.0,0.0]
[1779039844291,46.22,77998.13,1.4,0.0,0.0,0.0]
[1779039849327,46.22,78005.59,1.4,0.0,0.0,0.0]
[1779039852356,46.22,78016.94,1.4,0.0,0.0,0.0]
[1779039857391,46.22,78019.99,1.4,0.0,0.0,0.0]
[1779039862426,46.22,78020.09,1.4,0.0,0.0,0.0]
[1779039867461,46.22,78015.65,1.4,0.0,0.0,0.0]
[1779039872498,46.22,78015.49,1.4,0.0,0.0,0.0]
[1779039877533,46.22,78018.28,1.4,0.0,0.0,0.0]
[1779039882568,46.22,78019.24,1.4,0.0,0.0,0.0]
[1779039887603,46.22,78019.37,1.4,0.0,0.0,0.0]
[1779039892638,46.22,78018.26,1.4,0.0,0.0,0.0]
[1779039897673,46.22,78019.88,1.4,0.0,0.0,0.0]
[1779039903715,46.22,78019.87,1.4,0.0,0.0,0.0]
[1779039908750,46.22,78020.64,1.4,0.0,0.0,0.0]
[1779039913785,46.22,78021.37,1.4,0.0,0.0,0.0]
[1779039918822,46.22,78019.96,1.4,0.0,0.0,0.0]
[1779039923857,46.22,78012.49,1.4,0.0,0.0,0.0]
[1779039928892,46.22,78010.77,1.4,0.0,0.0,0.0]
[1779039933927,46.22,78010.97,1.4,0.0,0.0,0.0]
[1779039938967,46.22,78001.5,1.4,0.0,0.0,0.0]
[1779039944002,46.22,77997.43,1.4,0.0,0.0,0.0]
[1779039949037,46.22,77998.09,1.4,0.0,0.0,0.0]
[1779039954072,46.22,77998.2,1.4,0.0,0.0,0.0]
[1779039959108,46.22,78003.27,1.4,0.0,0.0,0.0]
[1779039964143,46.22,78003.81,1.4,0.0,0.0,0.0]
[1779039969178,46.22,78008.23,1.4,0.0,0.0,0.0]
[1779039974213,46.22,78008.33,1.4,0.0,0.0,0.0]
[1779039979248,46.22,78015.08,1.4,0.0,0.0,0.0]
[1779039984283,46.22,78016.3,1.4,0.0,0.0,0.0]
[1779039989318,46.22,78020.42,1.4,0.0,0.0,0.0]
[1779039994353,46.22,78020.58,1.4,0.0,0.0,0.0]
[1779039999388,46.22,78020.68,1.4,0.0,0.0,0.0]
[1779040004429,46.22,78023.56,1.4,0.0,0.0,0.0]
[1779040009464,46.22,78024.17,1.4,0.0,0.0,0.0]
[1779040014501,46.22,78015.12,1.4,0.0,0.0,0.0]
[1779040019536,46.22,78014.9,1.4,0.0,0.0,0.0]
[1779040026585,46.22,78015.24,1.4,0.0,0.0,0.0]
[1779040031620,46.22,78012.44,1.4,0.0,0.0,0.0]
[1779040038670,46.22,78011.04,1.4,0.0,0.0,0.0]
[1779040044712,46.22,78011.4,1.4,0.0,0.0,0.0]
[1779040049747,46.22,78011.95,1.4,0.0,0.0,0.0]
[1779040054782,46.22,78011.15,1.4,0.0,0.0,0.0]
[1779040059817,46.22,78011.29,1.4,0.0,0.0,0.0]
[1779040064852,46.22,78011.82,1.4,0.0,0.0,0.0]
[1779040069887,46.22,78011.69,1.4,0.0,0.0,0.0]
[1779040074922,46.22,78010.83,1.4,0.0,0.0,0.0]
[1779040080964,46.22,78010.41,1.4,0.0,0.0,0.0]
[1779040086000,46.22,78011.47,1.4,0.0,0.0,0.0]
[1779040091035,46.22,78012.66,1.4,0.0,0.0,0.0]
[1779040096070,46.22,78012.57,1.4,0.0,0.0,0.0]
[1779040101105,46.22,78014.3,1.4,0.0,0.0,0.0]
[1779040106140,46.22,78013.99,1.4,0.0,0.0,0.0]
[1779040111175,46.22,78013.87,1.4,0.0,0.0,0.0]
[1779040116210,46.22,78014.02,1.4,0.0,0.0,0.0]
[1779040121245,46.22,78014.51,1.4,0.0,0.0,0.0]
[1779040127287,46.22,78014.68,1.4,0.0,0.0,0.0]
[1779040132322,46.22,78019.79,1.4,0.0,0.0,0.0]
[1779040137357,46.22,78021.76,1.4,0.0,0.0,0.0]
[1779040142392,46.22,78020.96,1.4,0.0,0.0,0.0]
[1779040147427,46.22,78021.24,1.4,0.0,0.0,0.0]
[1779040152462,46.22,78022.39,1.4,0.0,0.0,0.0]
[1779040157499,46.22,78026.9,1.4,0.0,0.0,0.0]
[1779040162534,46.22,78034.09,1.4,0.0,0.0,0.0]
[1779040167569,46.22,78035.99,1.4,0.0,0.0,0.0]
[1779040172604,46.22,78036.6,1.4,0.0,0.0,0.0]
[1779040177639,46.22,78037.09,1.4,0.0,0.0,0.0]
[1779040182674,46.22,78037.35,1.4,0.0,0.0,0.0]
[1779040187710,46.22,78037.32,1.4,0.0,0.0,0.0]
[1779040192745,46.22,78035.73,1.4,0.0,0.0,0.0]
[1779040197781,46.22,78035.95,1.4,0.0,0.0,0.0]
[1779040202816,46.22,78032.39,1.4,0.0,0.0,0.0]
[1779040207851,46.22,78032.31,1.4,0.0,0.0,0.0]
[1779040212886,46.22,78034.71,1.4,0.0,0.0,0.0]
[1779040218928,46.22,78036.58,1.4,0.0,0.0,0.0]
[1779040223963,46.22,78036.33,1.4,0.0,0.0,0.0]
[1779040228998,46.22,78033.04,1.4,0.0,0.0,0.0]
[1779040234033,46.22,78033.76,1.4,0.0,0.0,0.0]
[1779040241082,46.22,78034.41,1.4,0.0,0.0,0.0]
[1779040246117,46.22,78033.7,1.4,0.0,0.0,0.0]
[1779040252159,46.22,78034.46,1.4,0.0,0.0,0.0]
[1779040259208,46.22,78034.41,1.4,0.0,0.0,0.0]
[1779040265251,46.22,78033.74,1.4,0.0,0.0,0.0]
[1779040270286,46.22,78032.72,1.4,0.0,0.0,0.0]
[1779040275321,46.22,78033.63,1.4,0.0,0.0,0.0]
[1779040280356,46.22,78026.88,1.4,0.0,0.0,0.0]
[1779040286065,46.22,78026.59,1.4,0.0,0.0,0.0]
[1779040287077,46.22,78027.0,1.4,0.0,0.0,0.0]
[1779040292440,46.22,78026.71,1.4,0.0,0.0,0.0]
[1779040297475,46.22,78026.63,1.4,0.0,0.0,0.0]
[1779040303519,46.22,78026.18,1.4,0.0,0.0,0.0]
[1779040308553,46.22,78026.38,1.4,0.0,0.0,0.0]
[1779040313588,46.22,78026.22,1.4,0.0,0.0,0.0]
[1779040319630,46.22,78026.1,1.4,0.0,0.0,0.0]
[1779040324665,46.22,78026.21,1.4,0.0,0.0,0.0]
[1779040330707,46.22,78026.29,1.4,0.0,0.0,0.0]
[1779040337756,46.22,78026.18,1.4,0.0,0.0,0.0]
[1779040342791,46.22,78025.94,1.4,0.0,0.0,0.0]
[1779040352861,46.22,78025.94,1.4,0.0,0.0,0.0]
[1779040357896,46.22,78026.13,1.4,0.0,0.0,0.0]
[1779040362931,46.22,78026.06,1.4,0.0,0.0,0.0]
[1779040368973,46.22,78026.16,1.4,0.0,0.0,0.0]
[1779040375015,46.22,78026.23,1.4,0.0,0.0,0.0]
[1779040380050,46.22,78027.03,1.4,0.0,0.0,0.0]
[1779040386092,46.22,78027.1,1.4,0.0,0.0,0.0]
[1779040393141,46.22,78027.08,1.4,0.0,0.0,0.0]
[1779040398176,46.22,78026.98,1.4,0.0,0.0,0.0]
[1779040401197,46.22,78015.31,1.4,0.0,0.0,0.0]
[1779040405225,46.22,78025.74,1.4,0.0,0.0,0.0]
[1779040410260,46.22,78026.73,1.4,0.0,0.0,0.0]
[1779040415295,46.22,78029.31,1.4,0.0,0.0,0.0]
[1779040420330,46.22,78029.65,1.4,0.0,0.0,0.0]
[1779040425365,46.22,78027.62,1.4,0.0,0.0,0.0]
[1779040432414,46.22,78024.91,1.4,0.0,0.0,0.0]
[1779040437449,46.22,78024.82,1.4,0.0,0.0,0.0]
[1779040442485,46.22,78024.79,1.4,0.0,0.0,0.0]
[1779040447519,46.22,78024.77,1.4,0.0,0.0,0.0]
[1779040452556,46.22,78021.2,1.4,0.0,0.0,0.0]
[1779040457590,46.22,78022.25,1.4,0.0,0.0,0.0]
[1779040462625,46.22,78021.48,1.4,0.0,0.0,0.0]
[1779040470681,46.22,78019.79,1.4,0.0,0.0,0.0]
[1779040475716,46.22,78019.79,1.4,0.0,0.0,0.0]
[1779040480751,46.22,78020.39,1.4,0.0,0.0,0.0]
[1779040485786,46.22,78020.92,1.4,0.0,0.0,0.0]
[1779040490821,46.22,78020.1,1.4,0.0,0.0,0.0]
[1779040497870,46.22,78020.7,1.4,0.0,0.0,0.0]
[1779040502905,46.22,78020.72,1.4,0.0,0.0,0.0]
[1779040507946,46.22,78026.42,1.4,0.0,0.0,0.0]
[1779040508947,46.22,78044.75,1.4,0.0,0.0,0.0]
[1779040513985,46.22,78045.56,1.4,0.0,0.0,0.0]
[1779040519017,46.22,78045.3,1.4,0.0,0.0,0.0]
[1779040524052,46.22,78042.13,1.4,0.0,0.0,0.0]
[1779040529087,46.22,78045.06,1.4,0.0,0.0,0.0]
[1779040534122,46.22,78045.35,1.4,0.0,0.0,0.0]
[1779040539157,46.22,78046.72,1.4,0.0,0.0,0.0]
[1779040545199,46.22,78048.69,1.4,0.0,0.0,0.0]
[1779040550235,46.22,78047.78,1.4,0.0,0.0,0.0]
[1779040555270,46.22,78047.67,1.4,0.0,0.0,0.0]
[1779040560305,46.22,78049.33,1.4,0.0,0.0,0.0]
[1779040565340,46.22,78054.11,1.4,0.0,0.0,0.0]
[1779040570375,46.22,78054.98,1.4,0.0,0.0,0.0]
[1779040575410,46.22,78055.9,1.4,0.0,0.0,0.0]
[1779040580445,46.22,78065.88,1.4,0.0,0.0,0.0]
[1779040585480,46.22,78059.06,1.4,0.0,0.0,0.0]
[1779040590515,46.22,78059.65,1.4,0.0,0.0,0.0]
[1779040598571,46.22,78059.71,1.4,0.0,0.0,0.0]
[1779040610655,46.22,78060.43,1.4,0.0,0.0,0.0]
[1779040615690,46.22,78059.7,1.4,0.0,0.0,0.0]
[1779040620725,46.22,78053.71,1.4,0.0,0.0,0.0]
[1779040625760,46.22,78050.37,1.4,0.0,0.0,0.0]
[1779040631802,46.22,78050.21,1.4,0.0,0.0,0.0]
[1779040639858,46.22,78050.34,1.4,0.0,0.0,0.0]
[1779040644893,46.22,78050.18,1.4,0.0,0.0,0.0]
[1779040649928,46.22,78046.59,1.4,0.0,0.0,0.0]
[1779040654963,46.22,78047.1,1.4,0.0,0.0,0.0]
[1779040659998,46.22,78047.27,1.4,0.0,0.0,0.0]
[1779040665033,46.22,78045.4,1.4,0.0,0.0,0.0]
[1779040670068,46.22,78045.66,1.4,0.0,0.0,0.0]
[1779040675103,46.22,78045.61,1.4,0.0,0.0,0.0]
[1779040680138,46.22,78046.86,1.4,0.0,0.0,0.0]
[1779040685173,46.22,78044.37,1.4,0.0,0.0,0.0]
[1779040690208,46.22,78044.05,1.4,0.0,0.0,0.0]
[1779040695243,46.22,78044.68,1.4,0.0,0.0,0.0]
[1779040700278,46.22,78044.72,1.4,0.0,0.0,0.0]
[1779040708334,46.22,78044.67,1.4,0.0,0.0,0.0]
[1779040713369,46.22,78043.64,1.4,0.0,0.0,0.0]
[1779040720420,46.22,78044.4,1.4,0.0,0.0,0.0]
[1779040725455,46.22,78045.53,1.4,0.0,0.0,0.0]
[1779040730490,46.22,78045.94,1.4,0.0,0.0,0.0]
[1779040735525,46.22,78045.97,1.4,0.0,0.0,0.0]
[1779040740560,46.22,78045.96,1.4,0.0,0.0,0.0]
[1779040745595,46.22,78046.36,1.4,0.0,0.0,0.0]
[1779040751147,46.22,78046.45,1.4,0.0,0.0,0.0]
[1779040754658,46.22,78060.94,1.4,0.0,0.0,0.0]
[1779040759693,46.22,78064.55,1.4,0.0,0.0,0.0]
[1779040764728,46.22,78064.45,1.4,0.0,0.0,0.0]
[1779040766212,46.22,78064.45,1.4,0.0,0.0,0.0]
[1779040773791,46.22,78064.52,1.4,0.0,0.0,0.0]
[1779040778826,46.22,78063.67,1.4,0.0,0.0,0.0]
[1779040783861,46.22,78061.15,1.4,0.0,0.0,0.0]
[1779040788896,46.22,78060.08,1.4,0.0,0.0,0.0]
[1779040795945,46.22,78060.36,1.4,0.0,0.0,0.0]
[1779040801987,46.22,78057.91,1.4,0.0,0.0,0.0]
[1779040807022,46.22,78056.87,1.4,0.0,0.0,0.0]
[1779040812057,46.22,78056.37,1.4,0.0,0.0,0.0]
[1779040819107,46.22,78055.04,1.4,0.0,0.0,0.0]
[1779040827163,46.22,78054.97,1.4,0.0,0.0,0.0]
[1779040832198,46.22,78055.03,1.4,0.0,0.0,0.0]
[1779040837233,46.22,78049.67,1.4,0.0,0.0,0.0]
[1779040843275,46.22,78048.22,1.4,0.0,0.0,0.0]
[1779040848310,46.22,78048.84,1.4,0.0,0.0,0.0]
[1779040853345,46.22,78048.49,1.4,0.0,0.0,0.0]
[1779040858381,46.22,78051.88,1.4,0.0,0.0,0.0]
[1779040863416,46.22,78057.9,1.4,0.0,0.0,0.0]
[1779040868451,46.22,78059.57,1.4,0.0,0.0,0.0]
[1779040873486,46.22,78060.03,1.4,0.0,0.0,0.0]
[1779040878522,46.22,78065.94,1.4,0.0,0.0,0.0]
[1779040886579,46.22,78066.76,1.4,0.0,0.0,0.0]
[1779040894635,46.22,78067.46,1.4,0.0,0.0,0.0]
[1779040897066,46.22,78070.6,1.4,0.0,0.0,0.0]
[1779040897264,46.22,78070.6,1.4,0.0,0.0,0.0]
[1779040905712,46.22,78073.1,1.4,0.0,0.0,0.0]
[1779040911754,46.22,78074.71,1.4,0.0,0.0,0.0]
[1779040916789,46.22,78075.05,1.4,0.0,0.0,0.0]
[1779040921824,46.22,78079.08,1.4,0.0,0.0,0.0]
[1779040926859,46.22,78086.35,1.4,0.0,0.0,0.0]
[1779040931894,46.22,78089.41,1.4,0.0,0.0,0.0]
[1779040936929,46.22,78093.7,1.4,0.0,0.0,0.0]
[1779040941964,46.22,78094.0,1.4,0.0,0.0,0.0]
[1779040946999,46.22,78098.05,1.4,0.0,0.0,0.0]
[1779040952034,46.22,78099.05,1.4,0.0,0.0,0.0]
[1779040957069,46.22,78103.8,1.4,0.0,0.0,0.0]
[1779040959083,46.22,78112.99,1.4,0.0,0.0,0.0]
[1779040964118,46.22,78114.32,1.4,0.0,0.0,0.0]
[1779040969153,46.22,78118.7,1.4,0.0,0.0,0.0]
[1779040975195,46.22,78123.16,1.4,0.0,0.0,0.0]
[1779040980230,46.22,78125.13,1.4,0.0,0.0,0.0]
[1779040985265,46.22,78123.19,1.4,0.0,0.0,0.0]
[1779040990300,46.22,78123.01,1.4,0.0,0.0,0.0]
[1779040996343,46.22,78124.87,1.4,0.0,0.0,0.0]
[1779041002385,46.22,78128.64,1.4,0.0,0.0,0.0]
[1779041008431,46.22,78128.65,1.4,0.0,0.0,0.0]
[1779041013466,46.22,78129.9,1.4,0.0,0.0,0.0]
[1779041019508,46.22,78131.68,1.4,0.0,0.0,0.0]
[1779041024549,46.22,78130.56,1.4,0.0,0.0,0.0]
[1779041029582,46.22,78132.98,1.4,0.0,0.0,0.0]
[1779041033382,46.22,78139.94,1.4,0.0,0.0,0.0]
[1779041034175,46.22,78144.32,1.4,0.0,0.0,0.0]
[1779041039652,46.22,78151.83,1.4,0.0,0.0,0.0]
[1779041044688,46.22,78152.58,1.4,0.0,0.0,0.0]
[1779041049723,46.22,78153.59,1.4,0.0,0.0,0.0]
[1779041052744,46.22,78171.91,1.4,0.0,0.0,0.0]
[1779041057779,46.22,78178.52,1.4,0.0,0.0,0.0]
[1779041062814,46.22,78186.55,1.4,0.0,0.0,0.0]
[1779041065835,46.22,78195.97,1.4,0.0,0.0,0.0]
[1779041066842,46.22,78211.4,1.4,0.0,0.0,0.0]
[1779041071877,46.22,78216.74,1.4,0.0,0.0,0.0]
[1779041072884,46.22,78206.91,1.4,0.0,0.0,0.0]
[1779041073891,46.22,78176.26,1.4,0.0,0.0,0.0]
[1779041078926,46.22,78173.24,1.4,0.0,0.0,0.0]
[1779041083961,46.22,78173.67,1.4,0.0,0.0,0.0]
[1779041085975,46.22,78161.82,1.4,0.0,0.0,0.0]
[1779041090008,46.22,78152.86,1.4,0.0,0.0,0.0]
[1779041095040,46.22,78161.02,1.4,0.0,0.0,0.0]
[1779041101085,46.22,78158.98,1.4,0.0,0.0,0.0]
[1779041107127,46.22,78160.5,1.4,0.0,0.0,0.0]
[1779041113169,46.22,78160.63,1.4,0.0,0.0,0.0]
[1779041119211,46.22,78160.43,1.4,0.0,0.0,0.0]
[1779041124246,46.22,78160.98,1.4,0.0,0.0,0.0]
[1779041129281,46.22,78171.21,1.4,0.0,0.0,0.0]
[1779041134316,46.22,78172.46,1.4,0.0,0.0,0.0]
[1779041139352,46.22,78177.82,1.4,0.0,0.0,0.0]
[1779041144386,46.22,78184.51,1.4,0.0,0.0,0.0]
[1779041147407,46.22,78193.49,1.4,0.0,0.0,0.0]
[1779041152442,46.22,78194.15,1.4,0.0,0.0,0.0]
[1779041159492,46.22,78193.13,1.4,0.0,0.0,0.0]
[1779041164527,46.22,78193.34,1.4,0.0,0.0,0.0]
[1779041168555,46.22,78181.41,1.4,0.0,0.0,0.0]
[1779041173591,46.22,78179.07,1.4,0.0,0.0,0.0]
[1779041179632,46.22,78173.21,1.4,0.0,0.0,0.0]
[1779041184667,46.22,78177.63,1.4,0.0,0.0,0.0]
[1779041189702,46.22,78179.41,1.4,0.0,0.0,0.0]
[1779041194738,46.22,78179.37,1.4,0.0,0.0,0.0]
[1779041199776,46.22,78181.4,1.4,0.0,0.0,0.0]
[1779041204811,46.22,78181.79,1.4,0.0,0.0,0.0]
[1779041209846,46.22,78181.61,1.4,0.0,0.0,0.0]
[1779041216895,46.22,78181.29,1.4,0.0,0.0,0.0]
[1779041221930,46.22,78179.12,1.4,0.0,0.0,0.0]
[1779041226965,46.22,78179.01,1.4,0.0,0.0,0.0]
[1779041232000,46.22,78179.3,1.4,0.0,0.0,0.0]
[1779041237035,46.22,78179.07,1.4,0.0,0.0,0.0]
[1779041242070,46.22,78170.01,1.4,0.0,0.0,0.0]
[1779041249119,46.22,78169.16,1.4,0.0,0.0,0.0]
[1779041251133,46.22,78166.44,1.4,0.0,0.0,0.0]
[1779041256168,46.22,78166.7,1.4,0.0,0.0,0.0]
[1779041261203,46.22,78167.67,1.4,0.0,0.0,0.0]
[1779041266238,46.22,78167.13,1.4,0.0,0.0,0.0]
[1779041272280,46.22,78167.01,1.4,0.0,0.0,0.0]
[1779041282351,46.22,78166.45,1.4,0.0,0.0,0.0]
[1779041287385,46.22,78166.83,1.4,0.0,0.0,0.0]
[1779041292420,46.22,78167.33,1.4,0.0,0.0,0.0]
[1779041302490,46.22,78167.19,1.4,0.0,0.0,0.0]
[1779041307525,46.22,78166.78,1.4,0.0,0.0,0.0]
[1779041311561,46.22,78156.36,1.4,0.0,0.0,0.0]
[1779041312561,46.22,78144.77,1.4,0.0,0.0,0.0]
[1779041317596,46.22,78147.28,1.4,0.0,0.0,0.0]
[1779041322631,46.22,78146.52,1.4,0.0,0.0,0.0]
[1779041327667,46.22,78137.38,1.4,0.0,0.0,0.0]
[1779041332701,46.22,78135.02,1.4,0.0,0.0,0.0]
[1779041337737,46.22,78139.71,1.4,0.0,0.0,0.0]
[1779041342772,46.22,78139.7,1.4,0.0,0.0,0.0]
[1779041349821,46.22,78139.99,1.4,0.0,0.0,0.0]
[1779041354856,46.22,78137.88,1.4,0.0,0.0,0.0]
[1779041359894,46.22,78127.92,1.4,0.0,0.0,0.0]
[1779041367952,46.22,78123.87,1.4,0.0,0.0,0.0]
[1779041371980,46.22,78119.24,1.4,0.0,0.0,0.0]
[1779041376485,46.22,78115.84,1.4,0.0,0.0,0.0]
[1779041377271,46.22,78109.76,1.4,0.0,0.0,0.0]
[1779041384065,46.22,78111.26,1.4,0.0,0.0,0.0]
[1779041389100,46.22,78111.07,1.4,0.0,0.0,0.0]
[1779041394135,46.22,78108.34,1.4,0.0,0.0,0.0]
[1779041400177,46.22,78108.7,1.4,0.0,0.0,0.0]
[1779041405212,46.22,78109.23,1.4,0.0,0.0,0.0]
[1779041412261,46.22,78109.35,1.4,0.0,0.0,0.0]
[1779041420317,46.22,78108.49,1.4,0.0,0.0,0.0]
[1779041425352,46.22,78113.63,1.4,0.0,0.0,0.0]
[1779041428373,46.22,78124.85,1.4,0.0,0.0,0.0]
[1779041433408,46.22,78125.82,1.4,0.0,0.0,0.0]
[1779041439450,46.22,78125.28,1.4,0.0,0.0,0.0]
[1779041444485,46.22,78124.73,1.4,0.0,0.0,0.0]
[1779041449524,46.22,78124.62,1.4,0.0,0.0,0.0]
[1779041454560,46.22,78115.91,1.4,0.0,0.0,0.0]
[1779041459595,46.22,78115.6,1.4,0.0,0.0,0.0]
[1779041464630,46.22,78122.47,1.4,0.0,0.0,0.0]
[1779041469665,46.22,78122.56,1.4,0.0,0.0,0.0]
[1779041474701,46.22,78122.94,1.4,0.0,0.0,0.0]
[1779041479736,46.22,78123.87,1.4,0.0,0.0,0.0]
[1779041484772,46.22,78126.71,1.4,0.0,0.0,0.0]
[1779041489807,46.22,78126.34,1.4,0.0,0.0,0.0]
[1779041491821,46.22,78119.78,1.4,0.0,0.0,0.0]
[1779041494842,46.22,78110.77,1.4,0.0,0.0,0.0]
[1779041499878,46.22,78104.38,1.4,0.0,0.0,0.0]
[1779041508064,46.22,78104.31,1.4,0.0,0.0,0.0]
[1779041509073,46.22,78104.03,1.4,0.0,0.0,0.0]
[1779041519011,46.22,78103.91,1.4,0.0,0.0,0.0]
[1779041524047,46.22,78103.69,1.4,0.0,0.0,0.0]
[1779041529082,46.22,78103.54,1.4,0.0,0.0,0.0]
[1779041534117,46.22,78115.12,1.4,0.0,0.0,0.0]
[1779041539152,46.22,78118.99,1.4,0.0,0.0,0.0]
[1779041544187,46.22,78119.08,1.4,0.0,0.0,0.0]
[1779041549222,46.22,78118.8,1.4,0.0,0.0,0.0]
[1779041554257,46.22,78118.15,1.4,0.0,0.0,0.0]
[1779041559292,46.22,78119.26,1.4,0.0,0.0,0.0]
[1779041564327,46.22,78119.04,1.4,0.0,0.0,0.0]
[1779041569362,46.22,78119.15,1.4,0.0,0.0,0.0]
[1779041574397,46.22,78119.46,1.4,0.0,0.0,0.0]
[1779041578247,46.22,78119.43,1.4,0.0,0.0,0.0]
[1779041579208,46.22,78119.05,1.4,0.0,0.0,0.0]
[1779041584467,46.22,78119.24,1.4,0.0,0.0,0.0]
[1779041589502,46.22,78119.57,1.4,0.0,0.0,0.0]
[1779041594538,46.22,78119.66,1.4,0.0,0.0,0.0]
[1779041599573,46.22,78119.79,1.4,0.0,0.0,0.0]
[1779041604608,46.22,78119.24,1.4,0.0,0.0,0.0]
[1779041609643,46.22,78118.61,1.4,0.0,0.0,0.0]
[1779041614678,46.22,78119.2,1.4,0.0,0.0,0.0]
[1779041619713,46.22,78127.87,1.4,0.0,0.0,0.0]
[1779041624748,46.22,78128.05,1.4,0.0,0.0,0.0]
[1779041629787,46.22,78128.29,1.4,0.0,0.0,0.0]
[1779041634822,46.22,78130.44,1.4,0.0,0.0,0.0]
[1779041639861,46.22,78131.96,1.4,0.0,0.0,0.0]
[1779041644899,46.22,78131.87,1.4,0.0,0.0,0.0]
[1779041650941,46.22,78131.4,1.4,0.0,0.0,0.0]
[1779041656983,46.22,78133.25,1.4,0.0,0.0,0.0]
[1779041660008,46.22,78120.19,1.4,0.0,0.0,0.0]
[1779041667055,46.22,78118.51,1.4,0.0,0.0,0.0]
[1779041672090,46.22,78119.55,1.4,0.0,0.0,0.0]
[1779041679139,46.22,78119.85,1.4,0.0,0.0,0.0]
[1779041684174,46.22,78125.12,1.4,0.0,0.0,0.0]
[1779041689209,46.22,78115.86,1.4,0.0,0.0,0.0]
[1779041694246,46.22,78112.38,1.4,0.0,0.0,0.0]
[1779041699280,46.22,78101.78,1.4,0.0,0.0,0.0]
[1779041704317,46.22,78101.76,1.4,0.0,0.0,0.0]
[1779041709352,46.22,78101.86,1.4,0.0,0.0,0.0]
[1779041714387,46.22,78108.4,1.4,0.0,0.0,0.0]
[1779041720431,46.22,78108.6,1.4,0.0,0.0,0.0]
[1779041727480,46.22,78108.73,1.4,0.0,0.0,0.0]
[1779041733522,46.22,78108.3,1.4,0.0,0.0,0.0]
[1779041738557,46.22,78108.77,1.4,0.0,0.0,0.0]
[1779041743592,46.22,78108.7,1.4,0.0,0.0,0.0]
[1779041749634,46.22,78108.5,1.4,0.0,0.0,0.0]
[1779041756683,46.22,78108.75,1.4,0.0,0.0,0.0]
[1779041761719,46.22,78108.64,1.4,0.0,0.0,0.0]
[1779041766753,46.22,78108.71,1.4,0.0,0.0,0.0]
[1779041771789,46.22,78109.02,1.4,0.0,0.0,0.0]
[1779041776824,46.22,78109.02,1.4,0.0,0.0,0.0]
[1779041781859,46.22,78108.95,1.4,0.0,0.0,0.0]
[1779041786894,46.22,78109.11,1.4,0.0,0.0,0.0]
[1779041793943,46.22,78109.5,1.4,0.0,0.0,0.0]
[1779041798592,46.22,78109.46,1.4,0.0,0.0,0.0]
[1779041799728,46.22,78109.49,1.4,0.0,0.0,0.0]
[1779041805022,46.22,78109.33,1.4,0.0,0.0,0.0]
[1779041810057,46.22,78109.66,1.4,0.0,0.0,0.0]
[1779041815092,46.22,78109.32,1.4,0.0,0.0,0.0]
[1779041821134,46.22,78115.23,1.4,0.0,0.0,0.0]
[1779041827177,46.22,78116.58,1.4,0.0,0.0,0.0]
[1779041830195,46.22,78116.4,1.4,0.0,0.0,0.0]
[1779041831206,46.22,78115.73,1.4,0.0,0.0,0.0]
[1779041837246,46.22,78112.6,1.4,0.0,0.0,0.0]
[1779041842281,46.22,78109.09,1.4,0.0,0.0,0.0]
[1779041849330,46.22,78109.02,1.4,0.0,0.0,0.0]
[1779041854365,46.22,78108.81,1.4,0.0,0.0,0.0]
[1779041859400,46.22,78108.81,1.4,0.0,0.0,0.0]
[1779041864435,46.22,78108.92,1.4,0.0,0.0,0.0]
[1779041869470,46.22,78101.07,1.4,0.0,0.0,0.0]
[1779041874507,46.22,78099.41,1.4,0.0,0.0,0.0]
[1779041879544,46.22,78098.59,1.4,0.0,0.0,0.0]
[1779041886591,46.22,78097.62,1.4,0.0,0.0,0.0]
[1779041888605,46.22,78085.61,1.4,0.0,0.0,0.0]
[1779041893640,46.22,78077.34,1.4,0.0,0.0,0.0]
[1779041898675,46.22,78074.16,1.4,0.0,0.0,0.0]
[1779041903710,46.22,78067.34,1.4,0.0,0.0,0.0]
[1779041908745,46.22,78066.98,1.4,0.0,0.0,0.0]
[1779041911766,46.22,78064.51,1.4,0.0,0.0,0.0]
[1779041916801,46.22,78064.34,1.4,0.0,0.0,0.0]
[1779041921836,46.22,78069.3,1.4,0.0,0.0,0.0]
[1779041926871,46.22,78069.65,1.4,0.0,0.0,0.0]
[1779041931906,46.22,78066.75,1.4,0.0,0.0,0.0]
[1779041936942,46.22,78065.31,1.4,0.0,0.0,0.0]
[1779041941987,46.22,78061.62,1.4,0.0,0.0,0.0]
[1779041947015,46.22,78055.14,1.4,0.0,0.0,0.0]
[1779041949029,46.22,78044.28,1.4,0.0,0.0,0.0]
[1779041954068,46.22,78049.78,1.4,0.0,0.0,0.0]
[1779041959103,46.22,78047.18,1.4,0.0,0.0,0.0]
[1779041964138,46.22,78038.49,1.4,0.0,0.0,0.0]
[1779041969173,46.22,78035.66,1.4,0.0,0.0,0.0]
[1779041971187,46.22,78030.46,1.4,0.0,0.0,0.0]
[1779041976222,46.22,78030.49,1.4,0.0,0.0,0.0]
[1779041981257,46.22,78026.37,1.4,0.0,0.0,0.0]
[1779041986292,46.22,78026.35,1.4,0.0,0.0,0.0]
[1779041991328,46.22,78025.2,1.4,0.0,0.0,0.0]
[1779041996363,46.22,78026.37,1.4,0.0,0.0,0.0]
[1779042001398,46.22,78024.13,1.4,0.0,0.0,0.0]
[1779042006433,46.22,78025.44,1.4,0.0,0.0,0.0]
[1779042012475,46.22,78025.11,1.4,0.0,0.0,0.0]
[1779042017510,46.22,78023.14,1.4,0.0,0.0,0.0]
[1779042022548,46.22,78019.82,1.4,0.0,0.0,0.0]
[1779042027583,46.22,78012.07,1.4,0.0,0.0,0.0]
[1779042029597,46.22,78001.86,1.4,0.0,0.0,0.0]
[1779042034632,46.22,77999.56,1.4,0.0,0.0,0.0]
[1779042039668,46.22,78001.33,1.4,0.0,0.0,0.0]
[1779042046717,46.22,78006.96,1.4,0.0,0.0,0.0]
[1779042050745,46.22,78016.91,1.4,0.0,0.0,0.0]
[1779042055780,46.22,78024.41,1.4,0.0,0.0,0.0]
[1779042056787,46.22,78014.42,1.4,0.0,0.0,0.0]
[1779042061822,46.22,78010.3,1.4,0.0,0.0,0.0]
[1779042066857,46.22,78013.99,1.4,0.0,0.0,0.0]
[1779042071892,46.22,78008.23,1.4,0.0,0.0,0.0]
[1779042076927,46.22,78008.18,1.4,0.0,0.0,0.0]
[1779042081962,46.22,78008.46,1.4,0.0,0.0,0.0]
[1779042086997,46.22,78008.2,1.4,0.0,0.0,0.0]
[1779042093039,46.22,78008.15,1.4,0.0,0.0,0.0]
[1779042098074,46.22,78008.13,1.4,0.0,0.0,0.0]
[1779042103110,46.22,78008.09,1.4,0.0,0.0,0.0]
[1779042107138,46.22,77998.37,1.4,0.0,0.0,0.0]
[1779042112173,46.22,77997.41,1.4,0.0,0.0,0.0]
[1779042117208,46.22,77986.98,1.4,0.0,0.0,0.0]
[1779042119063,46.22,77987.28,1.4,0.0,0.0,0.0]
[1779042119976,46.22,77987.41,1.4,0.0,0.0,0.0]
[1779042125264,46.22,77983.98,1.4,0.0,0.0,0.0]
[1779042130299,46.22,77982.76,1.4,0.0,0.0,0.0]
[1779042135334,46.22,77982.47,1.4,0.0,0.0,0.0]
[1779042140369,46.22,77981.35,1.4,0.0,0.0,0.0]
[1779042143390,46.22,77990.98,1.4,0.0,0.0,0.0]
[1779042145404,46.22,78004.12,1.4,0.0,0.0,0.0]
[1779042150439,46.22,78008.38,1.4,0.0,0.0,0.0]
[1779042156481,46.22,78008.97,1.4,0.0,0.0,0.0]
[1779042162523,46.22,78008.37,1.4,0.0,0.0,0.0]
[1779042167558,46.22,78007.63,1.4,0.0,0.0,0.0]
[1779042172593,46.22,78006.75,1.4,0.0,0.0,0.0]
[1779042177628,46.22,78006.57,1.4,0.0,0.0,0.0]
[1779042182663,46.22,78006.85,1.4,0.0,0.0,0.0]
[1779042187698,46.22,78007.02,1.4,0.0,0.0,0.0]
[1779042192733,46.22,78007.59,1.4,0.0,0.0,0.0]
[1779042197768,46.22,78007.34,1.4,0.0,0.0,0.0]
[1779042204819,46.22,78007.3,1.4,0.0,0.0,0.0]
[1779042210861,46.22,78007.22,1.4,0.0,0.0,0.0]
[1779042215896,46.22,78007.54,1.4,0.0,0.0,0.0]
[1779042220931,46.22,78007.33,1.4,0.0,0.0,0.0]
[1779042225966,46.22,78009.59,1.4,0.0,0.0,0.0]
[1779042231001,46.22,78010.13,1.4,0.0,0.0,0.0]
[1779042236036,46.22,78009.82,1.4,0.0,0.0,0.0]
[1779042241071,46.22,78009.92,1.4,0.0,0.0,0.0]
[1779042244092,46.22,78022.35,1.4,0.0,0.0,0.0]
[1779042250134,46.22,78024.81,1.4,0.0,0.0,0.0]
[1779042255169,46.22,78025.29,1.4,0.0,0.0,0.0]
[1779042260204,46.22,78027.35,1.4,0.0,0.0,0.0]
[1779042266246,46.22,78029.28,1.4,0.0,0.0,0.0]
[1779042271281,46.22,78029.68,1.4,0.0,0.0,0.0]
[1779042277323,46.22,78029.9,1.4,0.0,0.0,0.0]
[1779042282358,46.22,78030.27,1.4,0.0,0.0,0.0]
[1779042287393,46.22,78030.7,1.4,0.0,0.0,0.0]
[1779042293435,46.22,78030.65,1.4,0.0,0.0,0.0]
[1779042298470,46.22,78031.09,1.4,0.0,0.0,0.0]
[1779042303508,46.22,78030.75,1.4,0.0,0.0,0.0]
[1779042308543,46.22,78031.55,1.4,0.0,0.0,0.0]
[1779042313578,46.22,78030.52,1.4,0.0,0.0,0.0]
[1779042318613,46.22,78030.38,1.4,0.0,0.0,0.0]
[1779042323652,46.22,78029.98,1.4,0.0,0.0,0.0]
[1779042328687,46.22,78030.1,1.4,0.0,0.0,0.0]
[1779042333722,46.22,78030.09,1.4,0.0,0.0,0.0]
[1779042340771,46.22,78030.21,1.4,0.0,0.0,0.0]
[1779042345806,46.22,78030.71,1.4,0.0,0.0,0.0]
[1779042350841,46.22,78041.05,1.4,0.0,0.0,0.0]
[1779042355876,46.22,78050.9,1.4,0.0,0.0,0.0]
[1779042358897,46.22,78060.96,1.4,0.0,0.0,0.0]
[1779042363932,46.22,78064.85,1.4,0.0,0.0,0.0]
[1779042366953,46.22,78074.33,1.4,0.0,0.0,0.0]
[1779042372995,46.22,78076.34,1.4,0.0,0.0,0.0]
[1779042378030,46.22,78078.8,1.4,0.0,0.0,0.0]
[1779042383065,46.22,78079.91,1.4,0.0,0.0,0.0]
[1779042388101,46.22,78078.14,1.4,0.0,0.0,0.0]
[1779042393139,46.22,78079.18,1.4,0.0,0.0,0.0]
[1779042398174,46.22,78082.97,1.4,0.0,0.0,0.0]
[1779042403209,46.22,78084.07,1.4,0.0,0.0,0.0]
[1779042408244,46.22,78083.84,1.4,0.0,0.0,0.0]
[1779042415293,46.22,78083.67,1.4,0.0,0.0,0.0]
[1779042422342,46.22,78083.48,1.4,0.0,0.0,0.0]
[1779042427377,46.22,78083.31,1.4,0.0,0.0,0.0]
[1779042432412,46.22,78080.66,1.4,0.0,0.0,0.0]
[1779042438454,46.22,78080.43,1.4,0.0,0.0,0.0]
[1779042443489,46.22,78080.27,1.4,0.0,0.0,0.0]
[1779042448524,46.22,78086.33,1.4,0.0,0.0,0.0]
[1779042453560,46.22,78092.15,1.4,0.0,0.0,0.0]
[1779042458594,46.22,78095.31,1.4,0.0,0.0,0.0]
[1779042463629,46.22,78100.33,1.4,0.0,0.0,0.0]
[1779042475715,46.22,78099.76,1.4,0.0,0.0,0.0]
[1779042480750,46.22,78099.36,1.4,0.0,0.0,0.0]
[1779042485785,46.22,78091.91,1.4,0.0,0.0,0.0]
[1779042490821,46.22,78094.36,1.4,0.0,0.0,0.0]
[1779042495856,46.22,78099.87,1.4,0.0,0.0,0.0]
[1779042500891,46.22,78101.87,1.4,0.0,0.0,0.0]
[1779042505926,46.22,78102.43,1.4,0.0,0.0,0.0]
[1779042512975,46.22,78102.91,1.4,0.0,0.0,0.0]
[1779042518010,46.22,78107.43,1.4,0.0,0.0,0.0]
[1779042523046,46.22,78109.65,1.4,0.0,0.0,0.0]
[1779042528081,46.22,78104.16,1.4,0.0,0.0,0.0]
[1779042533116,46.22,78101.97,1.4,0.0,0.0,0.0]
[1779042538151,46.22,78096.93,1.4,0.0,0.0,0.0]
[1779042543187,46.22,78100.08,1.4,0.0,0.0,0.0]
[1779042548222,46.22,78100.78,1.4,0.0,0.0,0.0]
[1779042553257,46.22,78101.25,1.4,0.0,0.0,0.0]
[1779042558292,46.22,78108.03,1.4,0.0,0.0,0.0]
[1779042563327,46.22,78107.09,1.4,0.0,0.0,0.0]
[1779042569369,46.22,78107.19,1.4,0.0,0.0,0.0]
[1779042574404,46.22,78108.88,1.4,0.0,0.0,0.0]
[1779042579439,46.22,78108.81,1.4,0.0,0.0,0.0]
[1779042584474,46.22,78108.74,1.4,0.0,0.0,0.0]
[1779042589509,46.22,78102.63,1.4,0.0,0.0,0.0]
[1779042594544,46.22,78103.31,1.4,0.0,0.0,0.0]
[1779042599579,46.22,78103.26,1.4,0.0,0.0,0.0]
[1779042604614,46.22,78109.39,1.4,0.0,0.0,0.0]
[1779042609652,46.22,78103.57,1.4,0.0,0.0,0.0]
[1779042614687,46.22,78103.47,1.4,0.0,0.0,0.0]
[1779042619722,46.22,78104.84,1.4,0.0,0.0,0.0]
[1779042624758,46.22,78105.76,1.4,0.0,0.0,0.0]
[1779042629793,46.22,78105.79,1.4,0.0,0.0,0.0]
[1779042634828,46.22,78110.71,1.4,0.0,0.0,0.0]
[1779042639863,46.22,78112.01,1.4,0.0,0.0,0.0]
[1779042645905,46.22,78112.11,1.4,0.0,0.0,0.0]
[1779042647921,46.22,78101.82,1.4,0.0,0.0,0.0]
[1779042653963,46.22,78095.72,1.4,0.0,0.0,0.0]
[1779042658998,46.22,78096.03,1.4,0.0,0.0,0.0]
[1779042665042,46.22,78094.06,1.4,0.0,0.0,0.0]
[1779042670077,46.22,78094.62,1.4,0.0,0.0,0.0]
[1779042675113,46.22,78094.22,1.4,0.0,0.0,0.0]
[1779042680147,46.22,78093.68,1.4,0.0,0.0,0.0]
[1779042686189,46.22,78093.43,1.4,0.0,0.0,0.0]
[1779042692231,46.22,78093.58,1.4,0.0,0.0,0.0]
[1779042697266,46.22,78097.33,1.4,0.0,0.0,0.0]
[1779042702301,46.22,78101.73,1.4,0.0,0.0,0.0]
[1779042707336,46.22,78101.35,1.4,0.0,0.0,0.0]
[1779042713378,46.22,78100.09,1.4,0.0,0.0,0.0]
[1779042719420,46.22,78108.2,1.4,0.0,0.0,0.0]
[1779042724455,46.22,78109.47,1.4,0.0,0.0,0.0]
[1779042730063,46.22,78115.81,1.4,0.0,0.0,0.0]
[1779042731074,46.22,78115.75,1.4,0.0,0.0,0.0]
[1779042736539,46.22,78121.76,1.4,0.0,0.0,0.0]
[1779042741574,46.22,78126.55,1.4,0.0,0.0,0.0]
[1779042746609,46.22,78126.86,1.4,0.0,0.0,0.0]
[1779042751644,46.22,78126.71,1.4,0.0,0.0,0.0]
[1779042756679,46.22,78124.71,1.4,0.0,0.0,0.0]
[1779042761714,46.22,78124.21,1.4,0.0,0.0,0.0]
[1779042766749,46.22,78124.43,1.4,0.0,0.0,0.0]
[1779042772791,46.22,78128.39,1.4,0.0,0.0,0.0]
[1779042777826,46.22,78127.74,1.4,0.0,0.0,0.0]
[1779042781857,46.22,78142.84,1.4,0.0,0.0,0.0]
[1779042784878,46.22,78132.5,1.4,0.0,0.0,0.0]
[1779042789913,46.22,78130.23,1.4,0.0,0.0,0.0]
[1779042794948,46.22,78126.02,1.4,0.0,0.0,0.0]
[1779042799983,46.22,78125.99,1.4,0.0,0.0,0.0]
[1779042805018,46.22,78124.26,1.4,0.0,0.0,0.0]
[1779042811060,46.22,78122.99,1.4,0.0,0.0,0.0]
[1779042816095,46.22,78124.22,1.4,0.0,0.0,0.0]
[1779042821130,46.22,78124.99,1.4,0.0,0.0,0.0]
[1779042826165,46.22,78124.91,1.4,0.0,0.0,0.0]
[1779042831200,46.22,78124.88,1.4,0.0,0.0,0.0]
[1779042836235,46.22,78124.91,1.4,0.0,0.0,0.0]
[1779042841270,46.22,78130.27,1.4,0.0,0.0,0.0]
[1779042846305,46.22,78134.73,1.4,0.0,0.0,0.0]
[1779042853354,46.22,78135.41,1.4,0.0,0.0,0.0]
[1779042858389,46.22,78133.66,1.4,0.0,0.0,0.0]
[1779042863424,46.22,78133.78,1.4,0.0,0.0,0.0]
[1779042867452,46.22,78123.36,1.4,0.0,0.0,0.0]
[1779042871480,46.22,78121.29,1.4,0.0,0.0,0.0]
[1779042876515,46.22,78115.93,1.4,0.0,0.0,0.0]
[1779042881550,46.22,78114.08,1.4,0.0,0.0,0.0]
[1779042886585,46.22,78108.65,1.4,0.0,0.0,0.0]
[1779042891620,46.22,78102.77,1.4,0.0,0.0,0.0]
[1779042896655,46.22,78096.84,1.4,0.0,0.0,0.0]
[1779042901690,46.22,78097.56,1.4,0.0,0.0,0.0]
[1779042908739,46.22,78099.07,1.4,0.0,0.0,0.0]
[1779042913774,46.22,78099.62,1.4,0.0,0.0,0.0]
[1779042919816,46.22,78099.69,1.4,0.0,0.0,0.0]
[1779042920823,46.22,78108.5,1.4,0.0,0.0,0.0]
[1779042925858,46.22,78109.48,1.4,0.0,0.0,0.0]
[1779042930893,46.22,78115.37,1.4,0.0,0.0,0.0]
[1779042935928,46.22,78117.39,1.4,0.0,0.0,0.0]
[1779042947005,46.22,78118.71,1.4,0.0,0.0,0.0]
[1779042952040,46.22,78118.79,1.4,0.0,0.0,0.0]
[1779042959090,46.22,78118.34,1.4,0.0,0.0,0.0]
[1779042964125,46.22,78114.81,1.4,0.0,0.0,0.0]
[1779042969160,46.22,78112.82,1.4,0.0,0.0,0.0]
[1779042974196,46.22,78112.64,1.4,0.0,0.0,0.0]
[1779042980237,46.22,78112.57,1.4,0.0,0.0,0.0]
[1779042992321,46.22,78112.6,1.4,0.0,0.0,0.0]
[1779042997356,46.22,78114.2,1.4,0.0,0.0,0.0]
[1779043002396,46.22,78114.02,1.4,0.0,0.0,0.0]
[1779043007431,46.22,78113.2,1.4,0.0,0.0,0.0]
[1779043013473,46.22,78113.58,1.4,0.0,0.0,0.0]
[1779043018508,46.22,78113.1,1.4,0.0,0.0,0.0]
[1779043023543,46.22,78113.34,1.4,0.0,0.0,0.0]
[1779043028578,46.22,78113.37,1.4,0.0,0.0,0.0]
[1779043036634,46.22,78113.69,1.4,0.0,0.0,0.0]
[1779043041673,46.22,78113.77,1.4,0.0,0.0,0.0]
[1779043046708,46.22,78114.2,1.4,0.0,0.0,0.0]
[1779043051743,46.22,78113.57,1.4,0.0,0.0,0.0]
[1779043056778,46.22,78113.42,1.4,0.0,0.0,0.0]
[1779043061813,46.22,78113.37,1.4,0.0,0.0,0.0]
[1779043069869,46.22,78113.08,1.4,0.0,0.0,0.0]
[1779043075912,46.22,78113.16,1.4,0.0,0.0,0.0]
[1779043080947,46.22,78113.27,1.4,0.0,0.0,0.0]
[1779043085982,46.22,78116.28,1.4,0.0,0.0,0.0]
[1779043091017,46.22,78116.81,1.4,0.0,0.0,0.0]
[1779043096052,46.22,78116.76,1.4,0.0,0.0,0.0]
[1779043101087,46.22,78116.97,1.4,0.0,0.0,0.0]
[1779043106122,46.22,78117.65,1.4,0.0,0.0,0.0]
[1779043111157,46.22,78117.65,1.4,0.0,0.0,0.0]
[1779043117199,46.22,78117.38,1.4,0.0,0.0,0.0]
[1779043122234,46.22,78117.5,1.4,0.0,0.0,0.0]
[1779043127270,46.22,78122.24,1.4,0.0,0.0,0.0]
[1779043134318,46.22,78122.13,1.4,0.0,0.0,0.0]
[1779043139354,46.22,78122.19,1.4,0.0,0.0,0.0]
[1779043145396,46.22,78120.83,1.4,0.0,0.0,0.0]
[1779043150431,46.22,78114.77,1.4,0.0,0.0,0.0]
[1779043155466,46.22,78114.18,1.4,0.0,0.0,0.0]
[1779043160501,46.22,78116.41,1.4,0.0,0.0,0.0]
[1779043165536,46.22,78116.58,1.4,0.0,0.0,0.0]
[1779043176614,46.22,78115.82,1.4,0.0,0.0,0.0]
[1779043181649,46.22,78115.94,1.4,0.0,0.0,0.0]
[1779043190474,46.22,78115.71,1.4,0.0,0.0,0.0]
[1779043191705,46.22,78115.75,1.4,0.0,0.0,0.0]
[1779043199777,46.22,78115.81,1.4,0.0,0.0,0.0]
[1779043205819,46.22,78115.85,1.4,0.0,0.0,0.0]
[1779043210854,46.22,78115.62,1.4,0.0,0.0,0.0]
[1779043215889,46.22,78113.53,1.4,0.0,0.0,0.0]
[1779043220924,46.22,78108.75,1.4,0.0,0.0,0.0]
[1779043225959,46.22,78104.41,1.4,0.0,0.0,0.0]
[1779043232001,46.22,78104.09,1.4,0.0,0.0,0.0]
[1779043237036,46.22,78103.91,1.4,0.0,0.0,0.0]
[1779043242071,46.22,78100.93,1.4,0.0,0.0,0.0]
[1779043245092,46.22,78115.0,1.4,0.0,0.0,0.0]
[1779043250127,46.22,78115.24,1.4,0.0,0.0,0.0]
[1779043256169,46.22,78114.57,1.4,0.0,0.0,0.0]
[1779043261204,46.22,78106.9,1.4,0.0,0.0,0.0]
[1779043267247,46.22,78104.82,1.4,0.0,0.0,0.0]
[1779043272282,46.22,78102.74,1.4,0.0,0.0,0.0]
[1779043277317,46.22,78101.96,1.4,0.0,0.0,0.0]
[1779043282352,46.22,78101.99,1.4,0.0,0.0,0.0]
[1779043287387,46.22,78101.28,1.4,0.0,0.0,0.0]
[1779043292422,46.22,78100.57,1.4,0.0,0.0,0.0]
[1779043297457,46.22,78101.51,1.4,0.0,0.0,0.0]
[1779043303499,46.22,78101.49,1.4,0.0,0.0,0.0]
[1779043309542,46.22,78101.66,1.4,0.0,0.0,0.0]
[1779043315584,46.22,78102.99,1.4,0.0,0.0,0.0]
[1779043321626,46.22,78103.78,1.4,0.0,0.0,0.0]
[1779043325654,46.22,78112.97,1.4,0.0,0.0,0.0]
[1779043330689,46.22,78113.38,1.4,0.0,0.0,0.0]
[1779043335724,46.22,78113.28,1.4,0.0,0.0,0.0]
[1779043341064,46.22,78113.76,1.4,0.0,0.0,0.0]
[1779043342073,46.22,78113.76,1.4,0.0,0.0,0.0]
[1779043347808,46.22,78112.62,1.4,0.0,0.0,0.0]
[1779043353850,46.22,78112.27,1.4,0.0,0.0,0.0]
[1779043360899,46.22,78112.36,1.4,0.0,0.0,0.0]
[1779043366943,46.22,78112.41,1.4,0.0,0.0,0.0]
[1779043371978,46.22,78112.44,1.4,0.0,0.0,0.0]
[1779043382050,46.22,78112.51,1.4,0.0,0.0,0.0]
[1779043392120,46.22,78112.54,1.4,0.0,0.0,0.0]
[1779043398162,46.22,78113.12,1.4,0.0,0.0,0.0]
[1779043405211,46.22,78113.09,1.4,0.0,0.0,0.0]
[1779043410246,46.22,78113.11,1.4,0.0,0.0,0.0]
[1779043418302,46.22,78113.1,1.4,0.0,0.0,0.0]
[1779043423337,46.22,78113.27,1.4,0.0,0.0,0.0]
[1779043428372,46.22,78107.12,1.4,0.0,0.0,0.0]
[1779043433407,46.22,78107.11,1.4,0.0,0.0,0.0]
[1779043438442,46.22,78107.11,1.4,0.0,0.0,0.0]
[1779043443477,46.22,78107.22,1.4,0.0,0.0,0.0]
[1779043448512,46.22,78106.99,1.4,0.0,0.0,0.0]
[1779043453547,46.22,78106.94,1.4,0.0,0.0,0.0]
[1779043461604,46.22,78106.88,1.4,0.0,0.0,0.0]
[1779043468653,46.22,78106.87,1.4,0.0,0.0,0.0]
[1779043473688,46.22,78105.99,1.4,0.0,0.0,0.0]
[1779043479730,46.22,78106.31,1.4,0.0,0.0,0.0]
[1779043484766,46.22,78106.32,1.4,0.0,0.0,0.0]
[1779043489802,46.22,78106.3,1.4,0.0,0.0,0.0]
[1779043494840,46.22,78103.19,1.4,0.0,0.0,0.0]
[1779043499873,46.22,78100.62,1.4,0.0,0.0,0.0]
[1779043505915,46.22,78098.98,1.4,0.0,0.0,0.0]
[1779043510950,46.22,78099.02,1.4,0.0,0.0,0.0]
[1779043515986,46.22,78095.89,1.4,0.0,0.0,0.0]
[1779043519007,46.22,78108.64,1.4,0.0,0.0,0.0]
[1779043524042,46.22,78109.35,1.4,0.0,0.0,0.0]
[1779043529077,46.22,78109.09,1.4,0.0,0.0,0.0]
[1779043534112,46.22,78109.03,1.4,0.0,0.0,0.0]
[1779043539147,46.22,78108.27,1.4,0.0,0.0,0.0]
[1779043544182,46.22,78108.51,1.4,0.0,0.0,0.0]
[1779043547203,46.22,78097.18,1.4,0.0,0.0,0.0]
[1779043553245,46.22,78095.72,1.4,0.0,0.0,0.0]
[1779043558280,46.22,78096.09,1.4,0.0,0.0,0.0]
[1779043563315,46.22,78095.95,1.4,0.0,0.0,0.0]
[1779043569357,46.22,78094.28,1.4,0.0,0.0,0.0]
[1779043577413,46.22,78093.75,1.4,0.0,0.0,0.0]
[1779043582448,46.22,78094.35,1.4,0.0,0.0,0.0]
[1779043587483,46.22,78097.8,1.4,0.0,0.0,0.0]
[1779043591511,46.22,78094.22,1.4,0.0,0.0,0.0]
[1779043597553,46.22,78094.18,1.4,0.0,0.0,0.0]
[1779043602591,46.22,78101.39,1.4,0.0,0.0,0.0]
[1779043607626,46.22,78101.18,1.4,0.0,0.0,0.0]
[1779043612661,46.22,78100.12,1.4,0.0,0.0,0.0]
[1779043617696,46.22,78100.08,1.4,0.0,0.0,0.0]
[1779043622731,46.22,78100.04,1.4,0.0,0.0,0.0]
[1779043627766,46.22,78100.04,1.4,0.0,0.0,0.0]
[1779043632801,46.22,78100.18,1.4,0.0,0.0,0.0]
[1779043637836,46.22,78099.97,1.4,0.0,0.0,0.0]
[1779043642871,46.22,78100.11,1.4,0.0,0.0,0.0]
[1779043647906,46.22,78100.58,1.4,0.0,0.0,0.0]
[1779043652942,46.22,78100.23,1.4,0.0,0.0,0.0]
[1779043657977,46.22,78100.41,1.4,0.0,0.0,0.0]
[1779043663011,46.22,78096.55,1.4,0.0,0.0,0.0]
[1779043668046,46.22,78096.43,1.4,0.0,0.0,0.0]
[1779043673081,46.22,78096.67,1.4,0.0,0.0,0.0]
[1779043678116,46.22,78096.91,1.4,0.0,0.0,0.0]
[1779043683151,46.22,78096.15,1.4,0.0,0.0,0.0]
[1779043688186,46.22,78095.24,1.4,0.0,0.0,0.0]
[1779043693221,46.22,78097.41,1.4,0.0,0.0,0.0]
[1779043699263,46.22,78104.55,1.4,0.0,0.0,0.0]
[1779043709333,46.22,78104.09,1.4,0.0,0.0,0.0]
[1779043716382,46.22,78104.72,1.4,0.0,0.0,0.0]
[1779043722424,46.22,78104.55,1.4,0.0,0.0,0.0]
[1779043727459,46.22,78104.54,1.4,0.0,0.0,0.0]
[1779043737529,46.22,78104.6,1.4,0.0,0.0,0.0]
[1779043744578,46.22,78105.12,1.4,0.0,0.0,0.0]
[1779043749613,46.22,78113.14,1.4,0.0,0.0,0.0]
[1779043754648,46.22,78121.18,1.4,0.0,0.0,0.0]
[1779043761697,46.22,78121.69,1.4,0.0,0.0,0.0]
[1779043775795,46.22,78128.02,1.4,0.0,0.0,0.0]
[1779043782845,46.22,78130.3,1.4,0.0,0.0,0.0]
[1779043787880,46.22,78138.39,1.4,0.0,0.0,0.0]
[1779043792919,46.22,78138.26,1.4,0.0,0.0,0.0]
[1779043797956,46.22,78134.88,1.4,0.0,0.0,0.0]
[1779043802991,46.22,78129.5,1.4,0.0,0.0,0.0]
[1779043811048,46.22,78129.68,1.4,0.0,0.0,0.0]
[1779043816083,46.22,78126.01,1.4,0.0,0.0,0.0]
[1779043818097,46.22,78117.16,1.4,0.0,0.0,0.0]
[1779043823132,46.22,78126.41,1.4,0.0,0.0,0.0]
[1779043828167,46.22,78132.44,1.4,0.0,0.0,0.0]
[1779043833206,46.22,78132.54,1.4,0.0,0.0,0.0]
[1779043841262,46.22,78135.59,1.4,0.0,0.0,0.0]
[1779043846297,46.22,78136.85,1.4,0.0,0.0,0.0]
[1779043851335,46.22,78139.38,1.4,0.0,0.0,0.0]
[1779043856370,46.22,78142.98,1.4,0.0,0.0,0.0]
[1779043861405,46.22,78141.56,1.4,0.0,0.0,0.0]
[1779043866440,46.22,78131.66,1.4,0.0,0.0,0.0]
[1779043871475,46.22,78130.34,1.4,0.0,0.0,0.0]
[1779043876510,46.22,78130.19,1.4,0.0,0.0,0.0]
[1779043884568,46.22,78130.36,1.4,0.0,0.0,0.0]
[1779043889603,46.22,78131.23,1.4,0.0,0.0,0.0]
[1779043894638,46.22,78140.17,1.4,0.0,0.0,0.0]
[1779043899673,46.22,78141.6,1.4,0.0,0.0,0.0]
[1779043905715,46.22,78143.88,1.4,0.0,0.0,0.0]
[1779043910750,46.22,78146.7,1.4,0.0,0.0,0.0]
[1779043915785,46.22,78147.33,1.4,0.0,0.0,0.0]
[1779043920820,46.22,78147.95,1.4,0.0,0.0,0.0]
[1779043925855,46.22,78144.98,1.4,0.0,0.0,0.0]
[1779043930890,46.22,78145.01,1.4,0.0,0.0,0.0]
[1779043936934,46.22,78145.68,1.4,0.0,0.0,0.0]
[1779043943983,46.22,78145.86,1.4,0.0,0.0,0.0]
[1779043949019,46.22,78146.43,1.4,0.0,0.0,0.0]
[1779043952065,46.22,78146.25,1.4,0.0,0.0,0.0]
[1779043952202,46.22,78146.25,1.4,0.0,0.0,0.0]
[1779043961103,46.22,78146.27,1.4,0.0,0.0,0.0]
[1779043966138,46.22,78146.46,1.4,0.0,0.0,0.0]
[1779043971173,46.22,78146.19,1.4,0.0,0.0,0.0]
[1779043977215,46.22,78146.26,1.4,0.0,0.0,0.0]
[1779043984264,46.22,78146.02,1.4,0.0,0.0,0.0]
[1779043989299,46.22,78145.98,1.4,0.0,0.0,0.0]
[1779043994334,46.22,78149.16,1.4,0.0,0.0,0.0]
[1779044001383,46.22,78149.13,1.4,0.0,0.0,0.0]
[1779044007426,46.22,78150.6,1.4,0.0,0.0,0.0]
[1779044012461,46.22,78161.3,1.4,0.0,0.0,0.0]
[1779044017496,46.22,78163.34,1.4,0.0,0.0,0.0]
[1779044022531,46.22,78170.38,1.4,0.0,0.0,0.0]
[1779044027566,46.22,78171.34,1.4,0.0,0.0,0.0]
[1779044033608,46.22,78175.22,1.4,0.0,0.0,0.0]
[1779044038643,46.22,78171.26,1.4,0.0,0.0,0.0]
[1779044043678,46.22,78171.97,1.4,0.0,0.0,0.0]
[1779044048716,46.22,78173.3,1.4,0.0,0.0,0.0]
[1779044057779,46.22,78168.59,1.4,0.0,0.0,0.0]
[1779044062814,46.22,78167.44,1.4,0.0,0.0,0.0]
[1779044068856,46.22,78167.43,1.4,0.0,0.0,0.0]
[1779044073891,46.22,78167.25,1.4,0.0,0.0,0.0]
[1779044078927,46.22,78167.31,1.4,0.0,0.0,0.0]
[1779044083962,46.22,78167.79,1.4,0.0,0.0,0.0]
[1779044088997,46.22,78168.86,1.4,0.0,0.0,0.0]
[1779044095039,46.22,78171.29,1.4,0.0,0.0,0.0]
[1779044100074,46.22,78172.17,1.4,0.0,0.0,0.0]
[1779044105109,46.22,78179.56,1.4,0.0,0.0,0.0]
[1779044110144,46.22,78183.11,1.4,0.0,0.0,0.0]
[1779044113165,46.22,78193.87,1.4,0.0,0.0,0.0]
[1779044118200,46.22,78196.44,1.4,0.0,0.0,0.0]
[1779044123236,46.22,78191.93,1.4,0.0,0.0,0.0]
[1779044131292,46.22,78192.42,1.4,0.0,0.0,0.0]
[1779044137335,46.22,78194.16,1.4,0.0,0.0,0.0]
[1779044142370,46.22,78194.1,1.4,0.0,0.0,0.0]
[1779044148413,46.22,78190.01,1.4,0.0,0.0,0.0]
[1779044153448,46.22,78198.33,1.4,0.0,0.0,0.0]
[1779044158483,46.22,78198.57,1.4,0.0,0.0,0.0]
[1779044165532,46.22,78195.98,1.4,0.0,0.0,0.0]
[1779044171574,46.22,78194.99,1.4,0.0,0.0,0.0]
[1779044184665,46.22,78193.3,1.4,0.0,0.0,0.0]
[1779044189700,46.22,78193.01,1.4,0.0,0.0,0.0]
[1779044194735,46.22,78192.08,1.4,0.0,0.0,0.0]
[1779044201789,46.22,78192.03,1.4,0.0,0.0,0.0]
[1779044207831,46.22,78192.06,1.4,0.0,0.0,0.0]
[1779044212867,46.22,78186.47,1.4,0.0,0.0,0.0]
[1779044218915,46.22,78186.79,1.4,0.0,0.0,0.0]
[1779044223950,46.22,78187.43,1.4,0.0,0.0,0.0]
[1779044228985,46.22,78187.37,1.4,0.0,0.0,0.0]
[1779044234024,46.22,78196.26,1.4,0.0,0.0,0.0]
[1779044239059,46.22,78196.45,1.4,0.0,0.0,0.0]
[1779044245101,46.22,78196.28,1.4,0.0,0.0,0.0]
[1779044250136,46.22,78196.02,1.4,0.0,0.0,0.0]
[1779044255784,46.22,78195.92,1.4,0.0,0.0,0.0]
[1779044256360,46.22,78196.17,1.4,0.0,0.0,0.0]
[1779044256412,46.22,78221.66,1.4,0.0,0.0,0.0]
[1779044257187,46.22,78236.76,1.4,0.0,0.0,0.0]
[1779044262222,46.22,78228.35,1.4,0.0,0.0,0.0]
[1779044267257,46.22,78226.58,1.4,0.0,0.0,0.0]
[1779044269271,46.22,78214.38,1.4,0.0,0.0,0.0]
[1779044274310,46.22,78208.62,1.4,0.0,0.0,0.0]
[1779044279345,46.22,78208.55,1.4,0.0,0.0,0.0]
[1779044285387,46.22,78210.07,1.4,0.0,0.0,0.0]
[1779044291430,46.22,78209.05,1.4,0.0,0.0,0.0]
[1779044296464,46.22,78210.06,1.4,0.0,0.0,0.0]
[1779044301499,46.22,78210.24,1.4,0.0,0.0,0.0]
[1779044306534,46.22,78210.06,1.4,0.0,0.0,0.0]
[1779044311569,46.22,78209.66,1.4,0.0,0.0,0.0]
[1779044317611,46.22,78209.44,1.4,0.0,0.0,0.0]
[1779044323653,46.22,78202.18,1.4,0.0,0.0,0.0]
[1779044329695,46.22,78205.33,1.4,0.0,0.0,0.0]
[1779044335737,46.22,78210.76,1.4,0.0,0.0,0.0]
[1779044340772,46.22,78208.47,1.4,0.0,0.0,0.0]
[1779044347821,46.22,78209.06,1.4,0.0,0.0,0.0]
[1779044352856,46.22,78215.62,1.4,0.0,0.0,0.0]
[1779044357891,46.22,78217.79,1.4,0.0,0.0,0.0]
[1779044362926,46.22,78219.79,1.4,0.0,0.0,0.0]
[1779044367961,46.22,78221.23,1.4,0.0,0.0,0.0]
[1779044372996,46.22,78223.83,1.4,0.0,0.0,0.0]
[1779044378031,46.22,78234.2,1.4,0.0,0.0,0.0]
[1779044383066,46.22,78241.64,1.4,0.0,0.0,0.0]
[1779044388101,46.22,78239.85,1.4,0.0,0.0,0.0]
[1779044393136,46.22,78241.25,1.4,0.0,0.0,0.0]
[1779044398171,46.22,78237.73,1.4,0.0,0.0,0.0]
[1779044403206,46.22,78238.99,1.4,0.0,0.0,0.0]
[1779044408241,46.22,78238.75,1.4,0.0,0.0,0.0]
[1779044413276,46.22,78239.57,1.4,0.0,0.0,0.0]
[1779044418311,46.22,78240.19,1.4,0.0,0.0,0.0]
[1779044423346,46.22,78240.55,1.4,0.0,0.0,0.0]
[1779044428381,46.22,78240.49,1.4,0.0,0.0,0.0]
[1779044433416,46.22,78246.03,1.4,0.0,0.0,0.0]
[1779044438451,46.22,78242.14,1.4,0.0,0.0,0.0]
[1779044443487,46.22,78243.43,1.4,0.0,0.0,0.0]
[1779044448522,46.22,78242.85,1.4,0.0,0.0,0.0]
[1779044453557,46.22,78242.88,1.4,0.0,0.0,0.0]
[1779044458592,46.22,78242.59,1.4,0.0,0.0,0.0]
[1779044461613,46.22,78232.3,1.4,0.0,0.0,0.0]
[1779044466648,46.22,78227.22,1.4,0.0,0.0,0.0]
[1779044471683,46.22,78219.16,1.4,0.0,0.0,0.0]
[1779044478732,46.22,78218.81,1.4,0.0,0.0,0.0]
[1779044483768,46.22,78218.28,1.4,0.0,0.0,0.0]
[1779044488804,46.22,78218.06,1.4,0.0,0.0,0.0]
[1779044494845,46.22,78218.32,1.4,0.0,0.0,0.0]
[1779044499880,46.22,78218.92,1.4,0.0,0.0,0.0]
[1779044504915,46.22,78218.75,1.4,0.0,0.0,0.0]
[1779044510957,46.22,78217.6,1.4,0.0,0.0,0.0]
[1779044522034,46.22,78217.45,1.4,0.0,0.0,0.0]
[1779044527069,46.22,78221.05,1.4,0.0,0.0,0.0]
[1779044532104,46.22,78221.48,1.4,0.0,0.0,0.0]
[1779044537139,46.22,78225.58,1.4,0.0,0.0,0.0]
[1779044542175,46.22,78225.3,1.4,0.0,0.0,0.0]
[1779044547212,46.22,78225.27,1.4,0.0,0.0,0.0]
[1779044552247,46.22,78236.38,1.4,0.0,0.0,0.0]
[1779044557282,46.22,78238.73,1.4,0.0,0.0,0.0]
[1779044563064,46.22,78246.15,1.4,0.0,0.0,0.0]
[1779044564073,46.22,78246.96,1.4,0.0,0.0,0.0]
[1779044569366,46.22,78244.23,1.4,0.0,0.0,0.0]
[1779044574401,46.22,78244.78,1.4,0.0,0.0,0.0]
[1779044579436,46.22,78243.82,1.4,0.0,0.0,0.0]
[1779044587492,46.22,78242.44,1.4,0.0,0.0,0.0]
[1779044593534,46.22,78241.77,1.4,0.0,0.0,0.0]
[1779044600583,46.22,78241.29,1.4,0.0,0.0,0.0]
[1779044605618,46.22,78241.26,1.4,0.0,0.0,0.0]
[1779044610653,46.22,78240.92,1.4,0.0,0.0,0.0]
[1779044615688,46.22,78240.74,1.4,0.0,0.0,0.0]
[1779044620723,46.22,78238.25,1.4,0.0,0.0,0.0]
[1779044625758,46.22,78237.9,1.4,0.0,0.0,0.0]
[1779044630794,46.22,78234.61,1.4,0.0,0.0,0.0]
[1779044635828,46.22,78223.24,1.4,0.0,0.0,0.0]
[1779044641870,46.22,78218.96,1.4,0.0,0.0,0.0]
[1779044646906,46.22,78213.53,1.4,0.0,0.0,0.0]
[1779044651940,46.22,78214.26,1.4,0.0,0.0,0.0]
[1779044656975,46.22,78209.36,1.4,0.0,0.0,0.0]
[1779044662010,46.22,78213.21,1.4,0.0,0.0,0.0]
[1779044669059,46.22,78214.37,1.4,0.0,0.0,0.0]
[1779044671073,46.22,78212.72,1.4,0.0,0.0,0.0]
[1779044676108,46.22,78211.69,1.4,0.0,0.0,0.0]
[1779044681143,46.22,78212.7,1.4,0.0,0.0,0.0]
[1779044686178,46.22,78218.83,1.4,0.0,0.0,0.0]
[1779044691214,46.22,78227.79,1.4,0.0,0.0,0.0]
[1779044695242,46.22,78237.59,1.4,0.0,0.0,0.0]
[1779044700277,46.22,78246.53,1.4,0.0,0.0,0.0]
[1779044705312,46.22,78235.71,1.4,0.0,0.0,0.0]
[1779044708333,46.22,78226.94,1.4,0.0,0.0,0.0]
[1779044713369,46.22,78227.5,1.4,0.0,0.0,0.0]
[1779044718406,46.22,78227.84,1.4,0.0,0.0,0.0]
[1779044723441,46.22,78228.12,1.4,0.0,0.0,0.0]
[1779044728476,46.22,78228.26,1.4,0.0,0.0,0.0]
[1779044733511,46.22,78225.98,1.4,0.0,0.0,0.0]
[1779044743581,46.22,78224.89,1.4,0.0,0.0,0.0]
[1779044748616,46.22,78225.44,1.4,0.0,0.0,0.0]
[1779044758686,46.22,78225.06,1.4,0.0,0.0,0.0]
[1779044766742,46.22,78221.49,1.4,0.0,0.0,0.0]
[1779044771777,46.22,78220.82,1.4,0.0,0.0,0.0]
[1779044776813,46.22,78220.23,1.4,0.0,0.0,0.0]
[1779044781848,46.22,78219.44,1.4,0.0,0.0,0.0]
[1779044787890,46.22,78217.21,1.4,0.0,0.0,0.0]
[1779044792925,46.22,78218.35,1.4,0.0,0.0,0.0]
[1779044798967,46.22,78218.44,1.4,0.0,0.0,0.0]
[1779044804003,46.22,78218.18,1.4,0.0,0.0,0.0]
[1779044809037,46.22,78218.3,1.4,0.0,0.0,0.0]
[1779044815079,46.22,78218.13,1.4,0.0,0.0,0.0]
[1779044820114,46.22,78225.59,1.4,0.0,0.0,0.0]
[1779044825149,46.22,78227.76,1.4,0.0,0.0,0.0]
[1779044830184,46.22,78232.13,1.4,0.0,0.0,0.0]
[1779044835219,46.22,78240.09,1.4,0.0,0.0,0.0]
[1779044841261,46.22,78240.79,1.4,0.0,0.0,0.0]
[1779044846296,46.22,78241.44,1.4,0.0,0.0,0.0]
[1779044851331,46.22,78243.7,1.4,0.0,0.0,0.0]
[1779044856366,46.22,78243.56,1.4,0.0,0.0,0.0]
[1779044862408,46.22,78243.44,1.4,0.0,0.0,0.0]
[1779044867443,46.22,78242.51,1.4,0.0,0.0,0.0]
[1779044873485,46.22,78242.44,1.4,0.0,0.0,0.0]
[1779044881541,46.22,78244.91,1.4,0.0,0.0,0.0]
[1779044886576,46.22,78245.43,1.4,0.0,0.0,0.0]
[1779044891611,46.22,78246.19,1.4,0.0,0.0,0.0]
[1779044896646,46.22,78247.65,1.4,0.0,0.0,0.0]
[1779044901681,46.22,78248.7,1.4,0.0,0.0,0.0]
[1779044906716,46.22,78249.16,1.4,0.0,0.0,0.0]
[1779044909739,46.22,78265.54,1.4,0.0,0.0,0.0]
[1779044911753,46.22,78260.9,1.4,0.0,0.0,0.0]
[1779044919809,46.22,78258.01,1.4,0.0,0.0,0.0]
[1779044924844,46.22,78254.67,1.4,0.0,0.0,0.0]
[1779044929879,46.22,78254.42,1.4,0.0,0.0,0.0]
[1779044934914,46.22,78253.53,1.4,0.0,0.0,0.0]
[1779044939949,46.22,78249.37,1.4,0.0,0.0,0.0]
[1779044944984,46.22,78246.56,1.4,0.0,0.0,0.0]
[1779044950019,46.22,78242.27,1.4,0.0,0.0,0.0]
[1779044955054,46.22,78240.85,1.4,0.0,0.0,0.0]
[1779044960089,46.22,78240.57,1.4,0.0,0.0,0.0]
[1779044965124,46.22,78233.52,1.4,0.0,0.0,0.0]
[1779044970159,46.22,78228.06,1.4,0.0,0.0,0.0]
[1779044976202,46.22,78228.36,1.4,0.0,0.0,0.0]
[1779044981236,46.22,78227.66,1.4,0.0,0.0,0.0]
[1779044991306,46.22,78227.97,1.4,0.0,0.0,0.0]
[1779044996341,46.22,78228.11,1.4,0.0,0.0,0.0]
[1779045001385,46.22,78224.17,1.4,0.0,0.0,0.0]
[1779045004536,46.22,78216.6,1.4,0.0,0.0,0.0]
[1779045005672,46.22,78209.3,1.4,0.0,0.0,0.0]
[1779045009443,46.22,78219.95,1.4,0.0,0.0,0.0]
[1779045014478,46.22,78222.1,1.4,0.0,0.0,0.0]
[1779045020520,46.22,78222.01,1.4,0.0,0.0,0.0]
[1779045025556,46.22,78221.91,1.4,0.0,0.0,0.0]
[1779045030590,46.22,78221.72,1.4,0.0,0.0,0.0]
[1779045035625,46.22,78222.17,1.4,0.0,0.0,0.0]
[1779045040660,46.22,78222.17,1.4,0.0,0.0,0.0]
[1779045046702,46.22,78222.27,1.4,0.0,0.0,0.0]
[1779045051737,46.22,78222.55,1.4,0.0,0.0,0.0]
[1779045055768,46.22,78210.19,1.4,0.0,0.0,0.0]
[1779045060803,46.22,78210.42,1.4,0.0,0.0,0.0]
[1779045066847,46.22,78217.82,1.4,0.0,0.0,0.0]
[1779045071882,46.22,78217.42,1.4,0.0,0.0,0.0]
[1779045077924,46.22,78217.25,1.4,0.0,0.0,0.0]
[1779045082959,46.22,78217.04,1.4,0.0,0.0,0.0]
[1779045087994,46.22,78217.12,1.4,0.0,0.0,0.0]
[1779045095045,46.22,78216.94,1.4,0.0,0.0,0.0]
[1779045100080,46.22,78214.09,1.4,0.0,0.0,0.0]
[1779045105115,46.22,78214.89,1.4,0.0,0.0,0.0]
[1779045114178,46.22,78214.72,1.4,0.0,0.0,0.0]
[1779045119213,46.22,78214.5,1.4,0.0,0.0,0.0]
[1779045124249,46.22,78214.18,1.4,0.0,0.0,0.0]
[1779045129283,46.22,78210.74,1.4,0.0,0.0,0.0]
[1779045134318,46.22,78208.25,1.4,0.0,0.0,0.0]
[1779045140362,46.22,78208.12,1.4,0.0,0.0,0.0]
[1779045145397,46.22,78208.15,1.4,0.0,0.0,0.0]
[1779045150432,46.22,78207.9,1.4,0.0,0.0,0.0]
[1779045155467,46.22,78207.9,1.4,0.0,0.0,0.0]
[1779045160502,46.22,78207.81,1.4,0.0,0.0,0.0]
[1779045165537,46.22,78212.27,1.4,0.0,0.0,0.0]
[1779045170573,46.22,78214.04,1.4,0.0,0.0,0.0]
[1779045174065,46.22,78213.18,1.4,0.0,0.0,0.0]
[1779045174185,46.22,78213.18,1.4,0.0,0.0,0.0]
[1779045179635,46.22,78213.03,1.4,0.0,0.0,0.0]
[1779045185678,46.22,78213.02,1.4,0.0,0.0,0.0]
[1779045190715,46.22,78213.05,1.4,0.0,0.0,0.0]
[1779045195750,46.22,78213.37,1.4,0.0,0.0,0.0]
[1779045201795,46.22,78213.19,1.4,0.0,0.0,0.0]
[1779045206830,46.22,78215.15,1.4,0.0,0.0,0.0]
[1779045211865,46.22,78215.84,1.4,0.0,0.0,0.0]
[1779045216900,46.22,78216.48,1.4,0.0,0.0,0.0]
[1779045221935,46.22,78216.54,1.4,0.0,0.0,0.0]
[1779045227977,46.22,78216.61,1.4,0.0,0.0,0.0]
[1779045235026,46.22,78215.97,1.4,0.0,0.0,0.0]
[1779045240061,46.22,78216.46,1.4,0.0,0.0,0.0]
[1779045246103,46.22,78212.23,1.4,0.0,0.0,0.0]
[1779045252145,46.22,78212.0,1.4,0.0,0.0,0.0]
[1779045257180,46.22,78212.21,1.4,0.0,0.0,0.0]
[1779045267250,46.22,78212.17,1.4,0.0,0.0,0.0]
[1779045278327,46.22,78212.19,1.4,0.0,0.0,0.0]
[1779045282355,46.22,78223.35,1.4,0.0,0.0,0.0]
[1779045287390,46.22,78232.02,1.4,0.0,0.0,0.0]
[1779045292425,46.22,78234.22,1.4,0.0,0.0,0.0]
[1779045297460,46.22,78233.86,1.4,0.0,0.0,0.0]
[1779045302495,46.22,78232.75,1.4,0.0,0.0,0.0]
[1779045310551,46.22,78233.6,1.4,0.0,0.0,0.0]
[1779045315591,46.22,78234.68,1.4,0.0,0.0,0.0]
[1779045320621,46.22,78234.89,1.4,0.0,0.0,0.0]
[1779045325656,46.22,78234.62,1.4,0.0,0.0,0.0]
[1779045328677,46.22,78223.65,1.4,0.0,0.0,0.0]
[1779045331698,46.22,78221.33,1.4,0.0,0.0,0.0]
[1779045336733,46.22,78221.23,1.4,0.0,0.0,0.0]
[1779045341768,46.22,78220.91,1.4,0.0,0.0,0.0]
[1779045347810,46.22,78220.98,1.4,0.0,0.0,0.0]
[1779045352845,46.22,78218.62,1.4,0.0,0.0,0.0]
[1779045357880,46.22,78218.34,1.4,0.0,0.0,0.0]
[1779045363922,46.22,78217.35,1.4,0.0,0.0,0.0]
[1779045368960,46.22,78218.7,1.4,0.0,0.0,0.0]
[1779045374003,46.22,78226.68,1.4,0.0,0.0,0.0]
[1779045379040,46.22,78229.93,1.4,0.0,0.0,0.0]
[1779045385082,46.22,78229.76,1.4,0.0,0.0,0.0]
[1779045391124,46.22,78230.41,1.4,0.0,0.0,0.0]
[1779045396159,46.22,78224.14,1.4,0.0,0.0,0.0]
[1779045401194,46.22,78223.82,1.4,0.0,0.0,0.0]
[1779045406229,46.22,78223.84,1.4,0.0,0.0,0.0]
[1779045411264,46.22,78223.89,1.4,0.0,0.0,0.0]
[1779045416303,46.22,78222.44,1.4,0.0,0.0,0.0]
[1779045421338,46.22,78223.35,1.4,0.0,0.0,0.0]
[1779045429394,46.22,78223.35,1.4,0.0,0.0,0.0]
[1779045434429,46.22,78223.02,1.4,0.0,0.0,0.0]
[1779045439464,46.22,78218.71,1.4,0.0,0.0,0.0]
[1779045447520,46.22,78219.02,1.4,0.0,0.0,0.0]
[1779045453562,46.22,78218.55,1.4,0.0,0.0,0.0]
[1779045458597,46.22,78216.49,1.4,0.0,0.0,0.0]
[1779045464639,46.22,78215.78,1.4,0.0,0.0,0.0]
[1779045469674,46.22,78215.85,1.4,0.0,0.0,0.0]
[1779045475716,46.22,78215.78,1.4,0.0,0.0,0.0]
[1779045480752,46.22,78215.86,1.4,0.0,0.0,0.0]
[1779045485787,46.22,78217.83,1.4,0.0,0.0,0.0]
[1779045491829,46.22,78218.23,1.4,0.0,0.0,0.0]
[1779045496864,46.22,78218.52,1.4,0.0,0.0,0.0]
[1779045501899,46.22,78218.52,1.4,0.0,0.0,0.0]
[1779045506934,46.22,78218.65,1.4,0.0,0.0,0.0]
[1779045511969,46.22,78218.4,1.4,0.0,0.0,0.0]
[1779045522039,46.22,78218.65,1.4,0.0,0.0,0.0]
[1779045536141,46.22,78218.75,1.4,0.0,0.0,0.0]
[1779045541176,46.22,78218.5,1.4,0.0,0.0,0.0]
[1779045546211,46.22,78218.22,1.4,0.0,0.0,0.0]
[1779045551246,46.22,78218.09,1.4,0.0,0.0,0.0]
[1779045558295,46.22,78218.36,1.4,0.0,0.0,0.0]
[1779045563330,46.22,78218.89,1.4,0.0,0.0,0.0]
[1779045569372,46.22,78219.75,1.4,0.0,0.0,0.0]
[1779045574407,46.22,78222.9,1.4,0.0,0.0,0.0]
[1779045579442,46.22,78223.71,1.4,0.0,0.0,0.0]
[1779045584477,46.22,78224.64,1.4,0.0,0.0,0.0]
[1779045589512,46.22,78224.34,1.4,0.0,0.0,0.0]
[1779045594547,46.22,78217.78,1.4,0.0,0.0,0.0]
[1779045601596,46.22,78219.14,1.4,0.0,0.0,0.0]
[1779045606631,46.22,78226.31,1.4,0.0,0.0,0.0]
[1779045613682,46.22,78226.24,1.4,0.0,0.0,0.0]
[1779045620731,46.22,78226.36,1.4,0.0,0.0,0.0]
[1779045626773,46.22,78225.91,1.4,0.0,0.0,0.0]
[1779045632815,46.22,78225.77,1.4,0.0,0.0,0.0]
[1779045637850,46.22,78225.83,1.4,0.0,0.0,0.0]
[1779045645906,46.22,78225.75,1.4,0.0,0.0,0.0]
[1779045650941,46.22,78225.72,1.4,0.0,0.0,0.0]
[1779045651948,46.22,78216.37,1.4,0.0,0.0,0.0]
[1779045656984,46.22,78211.99,1.4,0.0,0.0,0.0]
[1779045670077,46.22,78212.59,1.4,0.0,0.0,0.0]
[1779045676119,46.22,78214.54,1.4,0.0,0.0,0.0]
[1779045681154,46.22,78222.87,1.4,0.0,0.0,0.0]
[1779045689210,46.22,78223.18,1.4,0.0,0.0,0.0]
[1779045696259,46.22,78224.1,1.4,0.0,0.0,0.0]
[1779045701294,46.22,78227.85,1.4,0.0,0.0,0.0]
[1779045706329,46.22,78229.58,1.4,0.0,0.0,0.0]
[1779045711364,46.22,78230.75,1.4,0.0,0.0,0.0]
[1779045717413,46.22,78231.17,1.4,0.0,0.0,0.0]
[1779045722448,46.22,78231.6,1.4,0.0,0.0,0.0]
[1779045727484,46.22,78232.79,1.4,0.0,0.0,0.0]
[1779045736547,46.22,78233.34,1.4,0.0,0.0,0.0]
[1779045741582,46.22,78233.39,1.4,0.0,0.0,0.0]
[1779045746619,46.22,78233.72,1.4,0.0,0.0,0.0]
[1779045753668,46.22,78235.27,1.4,0.0,0.0,0.0]
[1779045760717,46.22,78239.69,1.4,0.0,0.0,0.0]
[1779045765752,46.22,78244.59,1.4,0.0,0.0,0.0]
[1779045770787,46.22,78249.04,1.4,0.0,0.0,0.0]
[1779045775823,46.22,78249.51,1.4,0.0,0.0,0.0]
[1779045781864,46.22,78249.64,1.4,0.0,0.0,0.0]
[1779045785066,46.22,78249.59,1.4,0.0,0.0,0.0]
[1779045785870,46.22,78249.26,1.4,0.0,0.0,0.0]
[1779045791934,46.22,78249.59,1.4,0.0,0.0,0.0]
[1779045796969,46.22,78259.88,1.4,0.0,0.0,0.0]
[1779045800997,46.22,78268.59,1.4,0.0,0.0,0.0]
[1779045806033,46.22,78271.3,1.4,0.0,0.0,0.0]
[1779045811068,46.22,78273.06,1.4,0.0,0.0,0.0]
[1779045816103,46.22,78273.01,1.4,0.0,0.0,0.0]
[1779045819124,46.22,78260.09,1.4,0.0,0.0,0.0]
[1779045825166,46.22,78254.52,1.4,0.0,0.0,0.0]
[1779045830201,46.22,78254.38,1.4,0.0,0.0,0.0]
[1779045835236,46.22,78254.03,1.4,0.0,0.0,0.0]
[1779045840271,46.22,78244.27,1.4,0.0,0.0,0.0]
[1779045845306,46.22,78241.5,1.4,0.0,0.0,0.0]
[1779045855376,46.22,78240.26,1.4,0.0,0.0,0.0]
[1779045860411,46.22,78233.13,1.4,0.0,0.0,0.0]
[1779045865446,46.22,78231.24,1.4,0.0,0.0,0.0]
[1779045870481,46.22,78237.72,1.4,0.0,0.0,0.0]
[1779045881558,46.22,78234.64,1.4,0.0,0.0,0.0]
[1779045885588,46.22,78222.13,1.4,0.0,0.0,0.0]
[1779045890622,46.22,78214.82,1.4,0.0,0.0,0.0]
[1779045894650,46.22,78205.66,1.4,0.0,0.0,0.0]
[1779045900692,46.22,78204.75,1.4,0.0,0.0,0.0]
[1779045901699,46.22,78214.19,1.4,0.0,0.0,0.0]
[1779045908748,46.22,78219.03,1.4,0.0,0.0,0.0]
[1779045913783,46.22,78220.62,1.4,0.0,0.0,0.0]
[1779045919828,46.22,78220.9,1.4,0.0,0.0,0.0]
[1779045924863,46.22,78223.38,1.4,0.0,0.0,0.0]
[1779045929898,46.22,78220.2,1.4,0.0,0.0,0.0]
[1779045934934,46.22,78220.36,1.4,0.0,0.0,0.0]
[1779045940976,46.22,78219.5,1.4,0.0,0.0,0.0]
[1779045947019,46.22,78213.49,1.4,0.0,0.0,0.0]
[1779045953061,46.22,78210.8,1.4,0.0,0.0,0.0]
[1779045959103,46.22,78211.35,1.4,0.0,0.0,0.0]
[1779045967159,46.22,78212.5,1.4,0.0,0.0,0.0]
[1779045977229,46.22,78213.17,1.4,0.0,0.0,0.0]
[1779045982264,46.22,78214.36,1.4,0.0,0.0,0.0]
[1779045987299,46.22,78214.35,1.4,0.0,0.0,0.0]
[1779045992334,46.22,78214.35,1.4,0.0,0.0,0.0]
[1779045999383,46.22,78213.84,1.4,0.0,0.0,0.0]
[1779046004418,46.22,78220.81,1.4,0.0,0.0,0.0]
[1779046012474,46.22,78221.31,1.4,0.0,0.0,0.0]
[1779046018516,46.22,78221.31,1.4,0.0,0.0,0.0]
[1779046023551,46.22,78221.37,1.4,0.0,0.0,0.0]
[1779046029593,46.22,78221.79,1.4,0.0,0.0,0.0]
[1779046035637,46.22,78219.89,1.4,0.0,0.0,0.0]
[1779046040672,46.22,78219.6,1.4,0.0,0.0,0.0]
[1779046045707,46.22,78218.69,1.4,0.0,0.0,0.0]
[1779046057793,46.22,78218.66,1.4,0.0,0.0,0.0]
[1779046063836,46.22,78218.51,1.4,0.0,0.0,0.0]
[1779046068873,46.22,78210.37,1.4,0.0,0.0,0.0]
[1779046073907,46.22,78209.72,1.4,0.0,0.0,0.0]
[1779046078942,46.22,78209.19,1.4,0.0,0.0,0.0]
[1779046083977,46.22,78209.07,1.4,0.0,0.0,0.0]
[1779046091026,46.22,78209.06,1.4,0.0,0.0,0.0]
[1779046101096,46.22,78207.48,1.4,0.0,0.0,0.0]
[1779046106131,46.22,78206.71,1.4,0.0,0.0,0.0]
[1779046111166,46.22,78206.42,1.4,0.0,0.0,0.0]
[1779046118215,46.22,78206.61,1.4,0.0,0.0,0.0]
[1779046123250,46.22,78203.87,1.4,0.0,0.0,0.0]
[1779046128285,46.22,78207.65,1.4,0.0,0.0,0.0]
[1779046133328,46.22,78215.86,1.4,0.0,0.0,0.0]
[1779046142391,46.22,78216.02,1.4,0.0,0.0,0.0]
[1779046147426,46.22,78215.69,1.4,0.0,0.0,0.0]
[1779046153468,46.22,78215.64,1.4,0.0,0.0,0.0]
[1779046158503,46.22,78214.96,1.4,0.0,0.0,0.0]
[1779046163538,46.22,78214.95,1.4,0.0,0.0,0.0]
[1779046172601,46.22,78215.0,1.4,0.0,0.0,0.0]
[1779046181664,46.22,78214.37,1.4,0.0,0.0,0.0]
[1779046186699,46.22,78205.18,1.4,0.0,0.0,0.0]
[1779046191734,46.22,78199.73,1.4,0.0,0.0,0.0]
[1779046196770,46.22,78198.65,1.4,0.0,0.0,0.0]
[1779046201805,46.22,78198.95,1.4,0.0,0.0,0.0]
[1779046206840,46.22,78201.18,1.4,0.0,0.0,0.0]
[1779046212885,46.22,78206.74,1.4,0.0,0.0,0.0]
[1779046217922,46.22,78206.7,1.4,0.0,0.0,0.0]
[1779046222957,46.22,78206.76,1.4,0.0,0.0,0.0]
[1779046227992,46.22,78206.4,1.4,0.0,0.0,0.0]
[1779046233028,46.22,78206.49,1.4,0.0,0.0,0.0]
[1779046238063,46.22,78206.47,1.4,0.0,0.0,0.0]
[1779046243098,46.22,78206.53,1.4,0.0,0.0,0.0]
[1779046248133,46.22,78206.82,1.4,0.0,0.0,0.0]
[1779046253168,46.22,78206.96,1.4,0.0,0.0,0.0]
[1779046258203,46.22,78206.68,1.4,0.0,0.0,0.0]
[1779046263238,46.22,78206.77,1.4,0.0,0.0,0.0]
[1779046268273,46.22,78206.44,1.4,0.0,0.0,0.0]
[1779046273308,46.22,78206.45,1.4,0.0,0.0,0.0]
[1779046278343,46.22,78206.36,1.4,0.0,0.0,0.0]
[1779046283378,46.22,78206.38,1.4,0.0,0.0,0.0]
[1779046289420,46.22,78206.41,1.4,0.0,0.0,0.0]
[1779046294455,46.22,78206.37,1.4,0.0,0.0,0.0]
[1779046299490,46.22,78206.45,1.4,0.0,0.0,0.0]
[1779046305532,46.22,78206.53,1.4,0.0,0.0,0.0]
[1779046310567,46.22,78206.55,1.4,0.0,0.0,0.0]
[1779046318623,46.22,78208.12,1.4,0.0,0.0,0.0]
[1779046324666,46.22,78208.97,1.4,0.0,0.0,0.0]
[1779046329701,46.22,78209.18,1.4,0.0,0.0,0.0]
[1779046334736,46.22,78209.23,1.4,0.0,0.0,0.0]
[1779046339771,46.22,78208.95,1.4,0.0,0.0,0.0]
[1779046344806,46.22,78209.28,1.4,0.0,0.0,0.0]
[1779046349841,46.22,78209.41,1.4,0.0,0.0,0.0]
[1779046355884,46.22,78212.41,1.4,0.0,0.0,0.0]
[1779046360918,46.22,78209.53,1.4,0.0,0.0,0.0]
[1779046365953,46.22,78209.99,1.4,0.0,0.0,0.0]
[1779046370988,46.22,78210.56,1.4,0.0,0.0,0.0]
[1779046376023,46.22,78210.49,1.4,0.0,0.0,0.0]
[1779046381067,46.22,78209.88,1.4,0.0,0.0,0.0]
[1779046387108,46.22,78209.93,1.4,0.0,0.0,0.0]
[1779046392143,46.22,78204.32,1.4,0.0,0.0,0.0]
[1779046396067,46.22,78204.17,1.4,0.0,0.0,0.0]
[1779046397074,46.22,78204.26,1.4,0.0,0.0,0.0]
[1779046407249,46.22,78202.43,1.4,0.0,0.0,0.0]
[1779046412284,46.22,78202.62,1.4,0.0,0.0,0.0]
[1779046418327,46.22,78202.78,1.4,0.0,0.0,0.0]
[1779046424369,46.22,78202.57,1.4,0.0,0.0,0.0]
[1779046431418,46.22,78205.81,1.4,0.0,0.0,0.0]
[1779046438467,46.22,78209.93,1.4,0.0,0.0,0.0]
[1779046443502,46.22,78210.05,1.4,0.0,0.0,0.0]
[1779046448537,46.22,78209.39,1.4,0.0,0.0,0.0]
[1779046453572,46.22,78210.05,1.4,0.0,0.0,0.0]
[1779046458607,46.22,78209.02,1.4,0.0,0.0,0.0]
[1779046463642,46.22,78208.59,1.4,0.0,0.0,0.0]
[1779046468677,46.22,78208.51,1.4,0.0,0.0,0.0]
[1779046471698,46.22,78203.38,1.4,0.0,0.0,0.0]
[1779046476733,46.22,78202.26,1.4,0.0,0.0,0.0]
[1779046482775,46.22,78201.83,1.4,0.0,0.0,0.0]
[1779046487810,46.22,78204.15,1.4,0.0,0.0,0.0]
[1779046492845,46.22,78203.63,1.4,0.0,0.0,0.0]
[1779046497880,46.22,78197.37,1.4,0.0,0.0,0.0]
[1779046502915,46.22,78196.17,1.4,0.0,0.0,0.0]
[1779046507950,46.22,78197.0,1.4,0.0,0.0,0.0]
[1779046513992,46.22,78197.91,1.4,0.0,0.0,0.0]
[1779046522049,46.22,78192.31,1.4,0.0,0.0,0.0]
[1779046527083,46.22,78200.53,1.4,0.0,0.0,0.0]
[1779046532118,46.22,78200.9,1.4,0.0,0.0,0.0]
[1779046537156,46.22,78200.95,1.4,0.0,0.0,0.0]
[1779046542191,46.22,78201.37,1.4,0.0,0.0,0.0]
[1779046547226,46.22,78201.32,1.4,0.0,0.0,0.0]
[1779046552261,46.22,78203.25,1.4,0.0,0.0,0.0]
[1779046559311,46.22,78203.44,1.4,0.0,0.0,0.0]
[1779046564346,46.22,78203.36,1.4,0.0,0.0,0.0]
[1779046569381,46.22,78203.21,1.4,0.0,0.0,0.0]
[1779046574416,46.22,78203.34,1.4,0.0,0.0,0.0]
[1779046579451,46.22,78203.2,1.4,0.0,0.0,0.0]
[1779046584486,46.22,78203.01,1.4,0.0,0.0,0.0]
[1779046589521,46.22,78202.98,1.4,0.0,0.0,0.0]
[1779046594556,46.22,78202.78,1.4,0.0,0.0,0.0]
[1779046599591,46.22,78202.78,1.4,0.0,0.0,0.0]
[1779046605633,46.22,78202.99,1.4,0.0,0.0,0.0]
[1779046607647,46.22,78212.17,1.4,0.0,0.0,0.0]
[1779046612682,46.22,78217.47,1.4,0.0,0.0,0.0]
[1779046617717,46.22,78217.53,1.4,0.0,0.0,0.0]
[1779046622752,46.22,78216.93,1.4,0.0,0.0,0.0]
[1779046627787,46.22,78218.61,1.4,0.0,0.0,0.0]
[1779046632822,46.22,78216.59,1.4,0.0,0.0,0.0]
[1779046637857,46.22,78216.23,1.4,0.0,0.0,0.0]
[1779046642892,46.22,78217.06,1.4,0.0,0.0,0.0]
[1779046647927,46.22,78217.59,1.4,0.0,0.0,0.0]
[1779046653969,46.22,78217.71,1.4,0.0,0.0,0.0]
[1779046660013,46.22,78217.93,1.4,0.0,0.0,0.0]
[1779046665048,46.22,78217.83,1.4,0.0,0.0,0.0]
[1779046674111,46.22,78217.7,1.4,0.0,0.0,0.0]
[1779046679147,46.22,78217.78,1.4,0.0,0.0,0.0]
[1779046684184,46.22,78215.25,1.4,0.0,0.0,0.0]
[1779046689219,46.22,78215.12,1.4,0.0,0.0,0.0]
[1779046698282,46.22,78214.38,1.4,0.0,0.0,0.0]
[1779046703317,46.22,78213.73,1.4,0.0,0.0,0.0]
[1779046708352,46.22,78213.59,1.4,0.0,0.0,0.0]
[1779046713387,46.22,78214.11,1.4,0.0,0.0,0.0]
[1779046718422,46.22,78223.56,1.4,0.0,0.0,0.0]
[1779046723457,46.22,78223.35,1.4,0.0,0.0,0.0]
[1779046728492,46.22,78221.86,1.4,0.0,0.0,0.0]
[1779046738562,46.22,78222.74,1.4,0.0,0.0,0.0]
[1779046743597,46.22,78222.61,1.4,0.0,0.0,0.0]
[1779046750646,46.22,78223.46,1.4,0.0,0.0,0.0]
[1779046761723,46.22,78223.96,1.4,0.0,0.0,0.0]
[1779046767765,46.22,78224.06,1.4,0.0,0.0,0.0]
[1779046772800,46.22,78224.02,1.4,0.0,0.0,0.0]
[1779046777835,46.22,78226.58,1.4,0.0,0.0,0.0]
[1779046784884,46.22,78231.17,1.4,0.0,0.0,0.0]
[1779046789919,46.22,78238.42,1.4,0.0,0.0,0.0]
[1779046794954,46.22,78238.61,1.4,0.0,0.0,0.0]
[1779046798986,46.22,78247.53,1.4,0.0,0.0,0.0]
[1779046799993,46.22,78261.69,1.4,0.0,0.0,0.0]
[1779046802007,46.22,78271.07,1.4,0.0,0.0,0.0]
[1779046809057,46.22,78269.12,1.4,0.0,0.0,0.0]
[1779046816106,46.22,78269.33,1.4,0.0,0.0,0.0]
[1779046818483,46.22,78270.38,1.4,0.0,0.0,0.0]
[1779046819430,46.22,78270.08,1.4,0.0,0.0,0.0]
[1779046823155,46.22,78281.15,1.4,0.0,0.0,0.0]
[1779046825169,46.22,78293.98,1.4,0.0,0.0,0.0]
[1779046830204,46.22,78291.91,1.4,0.0,0.0,0.0]
[1779046835240,46.22,78299.96,1.4,0.0,0.0,0.0]
[1779046840275,46.22,78301.42,1.4,0.0,0.0,0.0]
[1779046842926,46.22,78308.0,1.4,0.0,0.0,0.0]
[1779046843303,46.22,78324.88,1.4,0.0,0.0,0.0]
[1779046844304,46.22,78341.06,1.4,0.0,0.0,0.0]
[1779046847270,46.22,78337.8,1.4,0.0,0.0,0.0]
[1779046852361,46.22,78331.01,1.4,0.0,0.0,0.0]
[1779046859410,46.22,78330.66,1.4,0.0,0.0,0.0]
[1779046864445,46.22,78330.01,1.4,0.0,0.0,0.0]
[1779046869480,46.22,78334.28,1.4,0.0,0.0,0.0]
[1779046874515,46.22,78333.68,1.4,0.0,0.0,0.0]
[1779046879550,46.22,78333.68,1.4,0.0,0.0,0.0]
[1779046885592,46.22,78333.85,1.4,0.0,0.0,0.0]
[1779046890627,46.22,78335.14,1.4,0.0,0.0,0.0]
[1779046895662,46.22,78334.78,1.4,0.0,0.0,0.0]
[1779046903718,46.22,78334.79,1.4,0.0,0.0,0.0]
[1779046910767,46.22,78329.67,1.4,0.0,0.0,0.0]
[1779046912781,46.22,78315.88,1.4,0.0,0.0,0.0]
[1779046915802,46.22,78325.46,1.4,0.0,0.0,0.0]
[1779046920838,46.22,78321.92,1.4,0.0,0.0,0.0]
[1779046925873,46.22,78339.29,1.4,0.0,0.0,0.0]
[1779046926880,46.22,78348.03,1.4,0.0,0.0,0.0]
[1779046931915,46.22,78347.79,1.4,0.0,0.0,0.0]
[1779046936950,46.22,78350.56,1.4,0.0,0.0,0.0]
[1779046941985,46.22,78350.65,1.4,0.0,0.0,0.0]
[1779046942992,46.22,78359.6,1.4,0.0,0.0,0.0]
[1779046944000,46.22,78377.03,1.4,0.0,0.0,0.0]
[1779046949035,46.22,78368.55,1.4,0.0,0.0,0.0]
[1779046954074,46.22,78370.25,1.4,0.0,0.0,0.0]
[1779046959110,46.22,78368.54,1.4,0.0,0.0,0.0]
[1779046964145,46.22,78357.48,1.4,0.0,0.0,0.0]
[1779046969181,46.22,78353.18,1.4,0.0,0.0,0.0]
[1779046974216,46.22,78353.65,1.4,0.0,0.0,0.0]
[1779046979251,46.22,78347.95,1.4,0.0,0.0,0.0]
[1779046984286,46.22,78347.84,1.4,0.0,0.0,0.0]
[1779046989321,46.22,78348.05,1.4,0.0,0.0,0.0]
[1779046994356,46.22,78351.69,1.4,0.0,0.0,0.0]
[1779046999391,46.22,78355.24,1.4,0.0,0.0,0.0]
[1779047004426,46.22,78356.5,1.4,0.0,0.0,0.0]
[1779047007065,46.22,78356.5,1.4,0.0,0.0,0.0]
[1779047007161,46.22,78356.5,1.4,0.0,0.0,0.0]
[1779047014496,46.22,78350.92,1.4,0.0,0.0,0.0]
[1779047022552,46.22,78350.88,1.4,0.0,0.0,0.0]
[1779047027587,46.22,78350.71,1.4,0.0,0.0,0.0]
[1779047032622,46.22,78350.78,1.4,0.0,0.0,0.0]
[1779047037657,46.22,78357.09,1.4,0.0,0.0,0.0]
[1779047042692,46.22,78359.62,1.4,0.0,0.0,0.0]
[1779047047728,46.22,78360.17,1.4,0.0,0.0,0.0]
[1779047052767,46.22,78360.0,1.4,0.0,0.0,0.0]
[1779047057801,46.22,78355.38,1.4,0.0,0.0,0.0]
[1779047062836,46.22,78353.71,1.4,0.0,0.0,0.0]
[1779047068878,46.22,78353.17,1.4,0.0,0.0,0.0]
[1779047073914,46.22,78353.21,1.4,0.0,0.0,0.0]
[1779047079956,46.22,78353.11,1.4,0.0,0.0,0.0]
[1779047084996,46.22,78353.17,1.4,0.0,0.0,0.0]
[1779047090030,46.22,78353.1,1.4,0.0,0.0,0.0]
[1779047095065,46.22,78353.6,1.4,0.0,0.0,0.0]
[1779047100100,46.22,78349.92,1.4,0.0,0.0,0.0]
[1779047105135,46.22,78353.69,1.4,0.0,0.0,0.0]
[1779047110170,46.22,78353.03,1.4,0.0,0.0,0.0]
[1779047115205,46.22,78350.32,1.4,0.0,0.0,0.0]
[1779047120240,46.22,78341.74,1.4,0.0,0.0,0.0]
[1779047125275,46.22,78340.03,1.4,0.0,0.0,0.0]
[1779047130310,46.22,78334.64,1.4,0.0,0.0,0.0]
[1779047133331,46.22,78330.22,1.4,0.0,0.0,0.0]
[1779047138366,46.22,78323.31,1.4,0.0,0.0,0.0]
[1779047143401,46.22,78322.54,1.4,0.0,0.0,0.0]
[1779047148436,46.22,78323.21,1.4,0.0,0.0,0.0]
[1779047155485,46.22,78323.32,1.4,0.0,0.0,0.0]
[1779047160520,46.22,78323.92,1.4,0.0,0.0,0.0]
[1779047166562,46.22,78331.46,1.4,0.0,0.0,0.0]
[1779047171597,46.22,78331.5,1.4,0.0,0.0,0.0]
[1779047176633,46.22,78332.0,1.4,0.0,0.0,0.0]
[1779047181667,46.22,78332.35,1.4,0.0,0.0,0.0]
[1779047189723,46.22,78331.91,1.4,0.0,0.0,0.0]
[1779047194758,46.22,78332.07,1.4,0.0,0.0,0.0]
[1779047199793,46.22,78330.92,1.4,0.0,0.0,0.0]
[1779047206842,46.22,78331.88,1.4,0.0,0.0,0.0]
[1779047212884,46.22,78333.87,1.4,0.0,0.0,0.0]
[1779047217919,46.22,78334.08,1.4,0.0,0.0,0.0]
[1779047220945,46.22,78342.64,1.4,0.0,0.0,0.0]
[1779047225976,46.22,78348.29,1.4,0.0,0.0,0.0]
[1779047231011,46.22,78349.62,1.4,0.0,0.0,0.0]
[1779047236046,46.22,78351.13,1.4,0.0,0.0,0.0]
[1779047241081,46.22,78351.08,1.4,0.0,0.0,0.0]
[1779047246116,46.22,78353.14,1.4,0.0,0.0,0.0]
[1779047252158,46.22,78355.26,1.4,0.0,0.0,0.0]
[1779047257193,46.22,78359.36,1.4,0.0,0.0,0.0]
[1779047262228,46.22,78371.04,1.4,0.0,0.0,0.0]
[1779047263235,46.22,78385.12,1.4,0.0,0.0,0.0]
[1779047268270,46.22,78375.57,1.4,0.0,0.0,0.0]
[1779047273305,46.22,78375.53,1.4,0.0,0.0,0.0]
[1779047278340,46.22,78375.29,1.4,0.0,0.0,0.0]
[1779047284387,46.22,78373.65,1.4,0.0,0.0,0.0]
[1779047294458,46.22,78371.27,1.4,0.0,0.0,0.0]
[1779047299492,46.22,78371.55,1.4,0.0,0.0,0.0]
[1779047304527,46.22,78371.71,1.4,0.0,0.0,0.0]
[1779047310569,46.22,78371.69,1.4,0.0,0.0,0.0]
[1779047315604,46.22,78377.53,1.4,0.0,0.0,0.0]
[1779047321646,46.22,78377.54,1.4,0.0,0.0,0.0]
[1779047326681,46.22,78386.21,1.4,0.0,0.0,0.0]
[1779047329702,46.22,78395.34,1.4,0.0,0.0,0.0]
[1779047334737,46.22,78385.21,1.4,0.0,0.0,0.0]
[1779047339772,46.22,78386.51,1.4,0.0,0.0,0.0]
[1779047344807,46.22,78378.84,1.4,0.0,0.0,0.0]
[1779047349842,46.22,78378.74,1.4,0.0,0.0,0.0]
[1779047351858,46.22,78392.7,1.4,0.0,0.0,0.0]
[1779047356894,46.22,78396.37,1.4,0.0,0.0,0.0]
[1779047361929,46.22,78395.89,1.4,0.0,0.0,0.0]
[1779047366964,46.22,78396.72,1.4,0.0,0.0,0.0]
[1779047371999,46.22,78397.3,1.4,0.0,0.0,0.0]
[1779047378041,46.22,78401.96,1.4,0.0,0.0,0.0]
[1779047383076,46.22,78402.37,1.4,0.0,0.0,0.0]
[1779047388111,46.22,78402.72,1.4,0.0,0.0,0.0]
[1779047393146,46.22,78403.13,1.4,0.0,0.0,0.0]
[1779047398181,46.22,78403.69,1.4,0.0,0.0,0.0]
[1779047403216,46.22,78404.84,1.4,0.0,0.0,0.0]
[1779047408251,46.22,78410.45,1.4,0.0,0.0,0.0]
[1779047413286,46.22,78413.6,1.4,0.0,0.0,0.0]
[1779047418321,46.22,78418.24,1.4,0.0,0.0,0.0]
[1779047423356,46.22,78418.08,1.4,0.0,0.0,0.0]
[1779047428391,46.22,78416.74,1.4,0.0,0.0,0.0]
[1779047433426,46.22,78420.5,1.4,0.0,0.0,0.0]
[1779047438461,46.22,78422.0,1.4,0.0,0.0,0.0]
[1779047443496,46.22,78422.04,1.4,0.0,0.0,0.0]
[1779047448533,46.22,78423.08,1.4,0.0,0.0,0.0]
[1779047454573,46.22,78422.27,1.4,0.0,0.0,0.0]
[1779047461625,46.22,78421.09,1.4,0.0,0.0,0.0]
[1779047466660,46.22,78421.3,1.4,0.0,0.0,0.0]
[1779047471695,46.22,78430.56,1.4,0.0,0.0,0.0]
[1779047476731,46.22,78431.76,1.4,0.0,0.0,0.0]
[1779047479752,46.22,78440.66,1.4,0.0,0.0,0.0]
[1779047482773,46.22,78422.88,1.4,0.0,0.0,0.0]
[1779047487808,46.22,78425.69,1.4,0.0,0.0,0.0]
[1779047492843,46.22,78423.88,1.4,0.0,0.0,0.0]
[1779047497878,46.22,78422.93,1.4,0.0,0.0,0.0]
[1779047502913,46.22,78422.37,1.4,0.0,0.0,0.0]
[1779047507948,46.22,78422.2,1.4,0.0,0.0,0.0]
[1779047512984,46.22,78422.11,1.4,0.0,0.0,0.0]
[1779047518021,46.22,78422.65,1.4,0.0,0.0,0.0]
[1779047523056,46.22,78421.95,1.4,0.0,0.0,0.0]
[1779047528092,46.22,78422.23,1.4,0.0,0.0,0.0]
[1779047534134,46.22,78422.29,1.4,0.0,0.0,0.0]
[1779047542190,46.22,78421.96,1.4,0.0,0.0,0.0]
[1779047548232,46.22,78422.71,1.4,0.0,0.0,0.0]
[1779047553267,46.22,78422.66,1.4,0.0,0.0,0.0]
[1779047558302,46.22,78423.3,1.4,0.0,0.0,0.0]
[1779047563341,46.22,78422.5,1.4,0.0,0.0,0.0]
[1779047568376,46.22,78418.68,1.4,0.0,0.0,0.0]
[1779047573411,46.22,78418.57,1.4,0.0,0.0,0.0]
[1779047578446,46.22,78419.93,1.4,0.0,0.0,0.0]
[1779047583481,46.22,78419.96,1.4,0.0,0.0,0.0]
[1779047590532,46.22,78420.13,1.4,0.0,0.0,0.0]
[1779047595565,46.22,78422.01,1.4,0.0,0.0,0.0]
[1779047600600,46.22,78425.35,1.4,0.0,0.0,0.0]
[1779047605635,46.22,78424.94,1.4,0.0,0.0,0.0]
[1779047612686,46.22,78424.72,1.4,0.0,0.0,0.0]
[1779047618065,46.22,78424.81,1.4,0.0,0.0,0.0]
[1779047619075,46.22,78424.81,1.4,0.0,0.0,0.0]
[1779047627791,46.22,78431.55,1.4,0.0,0.0,0.0]
[1779047632826,46.22,78432.26,1.4,0.0,0.0,0.0]
[1779047637862,46.22,78435.5,1.4,0.0,0.0,0.0]
[1779047642898,46.22,78433.88,1.4,0.0,0.0,0.0]
[1779047647932,46.22,78430.85,1.4,0.0,0.0,0.0]
[1779047654981,46.22,78431.35,1.4,0.0,0.0,0.0]
[1779047660016,46.22,78431.02,1.4,0.0,0.0,0.0]
[1779047666058,46.22,78431.14,1.4,0.0,0.0,0.0]
[1779047670086,46.22,78420.22,1.4,0.0,0.0,0.0]
[1779047672100,46.22,78419.54,1.4,0.0,0.0,0.0]
[1779047677135,46.22,78415.74,1.4,0.0,0.0,0.0]
[1779047679149,46.22,78400.91,1.4,0.0,0.0,0.0]
[1779047682171,46.22,78392.43,1.4,0.0,0.0,0.0]
[1779047688212,46.22,78392.13,1.4,0.0,0.0,0.0]
[1779047693247,46.22,78389.65,1.4,0.0,0.0,0.0]
[1779047700296,46.22,78386.99,1.4,0.0,0.0,0.0]
[1779047705331,46.22,78379.62,1.4,0.0,0.0,0.0]
[1779047710366,46.22,78378.9,1.4,0.0,0.0,0.0]
[1779047715401,46.22,78377.47,1.4,0.0,0.0,0.0]
[1779047720437,46.22,78377.48,1.4,0.0,0.0,0.0]
[1779047727486,46.22,78376.29,1.4,0.0,0.0,0.0]
[1779047732521,46.22,78375.95,1.4,0.0,0.0,0.0]
[1779047743599,46.22,78375.99,1.4,0.0,0.0,0.0]
[1779047748634,46.22,78375.24,1.4,0.0,0.0,0.0]
[1779047750648,46.22,78366.29,1.4,0.0,0.0,0.0]
[1779047755685,46.22,78372.61,1.4,0.0,0.0,0.0]
[1779047762734,46.22,78372.61,1.4,0.0,0.0,0.0]
[1779047768776,46.22,78371.06,1.4,0.0,0.0,0.0]
[1779047774818,46.22,78371.11,1.4,0.0,0.0,0.0]
[1779047780860,46.22,78371.05,1.4,0.0,0.0,0.0]
[1779047786902,46.22,78370.87,1.4,0.0,0.0,0.0]
[1779047791937,46.22,78371.05,1.4,0.0,0.0,0.0]
[1779047796973,46.22,78371.01,1.4,0.0,0.0,0.0]
[1779047802009,46.22,78371.09,1.4,0.0,0.0,0.0]
[1779047813086,46.22,78369.9,1.4,0.0,0.0,0.0]
[1779047818121,46.22,78370.1,1.4,0.0,0.0,0.0]
[1779047823156,46.22,78370.53,1.4,0.0,0.0,0.0]
[1779047829198,46.22,78370.41,1.4,0.0,0.0,0.0]
[1779047838261,46.22,78369.38,1.4,0.0,0.0,0.0]
[1779047844303,46.22,78369.78,1.4,0.0,0.0,0.0]
[1779047849338,46.22,78369.78,1.4,0.0,0.0,0.0]
[1779047861422,46.22,78369.62,1.4,0.0,0.0,0.0]
[1779047866457,46.22,78370.14,1.4,0.0,0.0,0.0]
[1779047872499,46.22,78369.2,1.4,0.0,0.0,0.0]
[1779047878541,46.22,78369.07,1.4,0.0,0.0,0.0]
[1779047885590,46.22,78368.97,1.4,0.0,0.0,0.0]
[1779047891632,46.22,78368.82,1.4,0.0,0.0,0.0]
[1779047896667,46.22,78368.14,1.4,0.0,0.0,0.0]
[1779047902709,46.22,78368.08,1.4,0.0,0.0,0.0]
[1779047907744,46.22,78368.08,1.4,0.0,0.0,0.0]
[1779047912779,46.22,78367.99,1.4,0.0,0.0,0.0]
[1779047917988,46.22,78367.88,1.4,0.0,0.0,0.0]
[1779047923856,46.22,78367.9,1.4,0.0,0.0,0.0]
[1779047928892,46.22,78367.45,1.4,0.0,0.0,0.0]
[1779047934934,46.22,78367.63,1.4,0.0,0.0,0.0]
[1779047939969,46.22,78366.58,1.4,0.0,0.0,0.0]
[1779047945006,46.22,78359.63,1.4,0.0,0.0,0.0]
[1779047951047,46.22,78358.3,1.4,0.0,0.0,0.0]
[1779047957091,46.22,78357.91,1.4,0.0,0.0,0.0]
[1779047962126,46.22,78357.29,1.4,0.0,0.0,0.0]
[1779047969176,46.22,78352.45,1.4,0.0,0.0,0.0]
[1779047971189,46.22,78351.25,1.4,0.0,0.0,0.0]
[1779047976224,46.22,78357.38,1.4,0.0,0.0,0.0]
[1779047980252,46.22,78368.93,1.4,0.0,0.0,0.0]
[1779047983273,46.22,78378.09,1.4,0.0,0.0,0.0]
[1779047988318,46.22,78389.84,1.4,0.0,0.0,0.0]
[1779047993353,46.22,78396.11,1.4,0.0,0.0,0.0]
[1779047997381,46.22,78387.09,1.4,0.0,0.0,0.0]
[1779048002419,46.22,78388.52,1.4,0.0,0.0,0.0]
[1779048007454,46.22,78395.21,1.4,0.0,0.0,0.0]
[1779048012489,46.22,78395.89,1.4,0.0,0.0,0.0]
[1779048017525,46.22,78396.19,1.4,0.0,0.0,0.0]
[1779048022560,46.22,78395.38,1.4,0.0,0.0,0.0]
[1779048027597,46.22,78396.21,1.4,0.0,0.0,0.0]
[1779048031625,46.22,78395.74,1.4,0.0,0.0,0.0]
[1779048036660,46.22,78395.34,1.4,0.0,0.0,0.0]
[1779048041695,46.22,78396.39,1.4,0.0,0.0,0.0]
[1779048046730,46.22,78400.12,1.4,0.0,0.0,0.0]
[1779048052772,46.22,78400.77,1.4,0.0,0.0,0.0]
[1779048057807,46.22,78400.72,1.4,0.0,0.0,0.0]
[1779048062843,46.22,78399.95,1.4,0.0,0.0,0.0]
[1779048067878,46.22,78403.24,1.4,0.0,0.0,0.0]
[1779048072913,46.22,78403.95,1.4,0.0,0.0,0.0]
[1779048077948,46.22,78404.44,1.4,0.0,0.0,0.0]
[1779048082983,46.22,78404.97,1.4,0.0,0.0,0.0]
[1779048088018,46.22,78404.84,1.4,0.0,0.0,0.0]
[1779048093053,46.22,78405.15,1.4,0.0,0.0,0.0]
[1779048098088,46.22,78404.18,1.4,0.0,0.0,0.0]
[1779048103124,46.22,78403.98,1.4,0.0,0.0,0.0]
[1779048108159,46.22,78404.45,1.4,0.0,0.0,0.0]
[1779048113195,46.22,78404.54,1.4,0.0,0.0,0.0]
[1779048121252,46.22,78404.13,1.4,0.0,0.0,0.0]
[1779048126286,46.22,78404.2,1.4,0.0,0.0,0.0]
[1779048132329,46.22,78402.69,1.4,0.0,0.0,0.0]
[1779048133336,46.22,78394.01,1.4,0.0,0.0,0.0]
[1779048139379,46.22,78389.04,1.4,0.0,0.0,0.0]
[1779048144413,46.22,78383.6,1.4,0.0,0.0,0.0]
[1779048149449,46.22,78380.62,1.4,0.0,0.0,0.0]
[1779048154484,46.22,78381.74,1.4,0.0,0.0,0.0]
[1779048162540,46.22,78381.76,1.4,0.0,0.0,0.0]
[1779048167575,46.22,78381.71,1.4,0.0,0.0,0.0]
[1779048172610,46.22,78382.16,1.4,0.0,0.0,0.0]
[1779048177645,46.22,78382.2,1.4,0.0,0.0,0.0]
[1779048182681,46.22,78375.93,1.4,0.0,0.0,0.0]
[1779048187716,46.22,78376.16,1.4,0.0,0.0,0.0]
[1779048192751,46.22,78376.05,1.4,0.0,0.0,0.0]
[1779048197786,46.22,78371.61,1.4,0.0,0.0,0.0]
[1779048202822,46.22,78371.14,1.4,0.0,0.0,0.0]
[1779048207857,46.22,78370.62,1.4,0.0,0.0,0.0]
[1779048213899,46.22,78371.0,1.4,0.0,0.0,0.0]
[1779048218934,46.22,78369.04,1.4,0.0,0.0,0.0]
[1779048224976,46.22,78366.98,1.4,0.0,0.0,0.0]
[1779048229077,46.22,78366.82,1.4,0.0,0.0,0.0]
[1779048229990,46.22,78366.82,1.4,0.0,0.0,0.0]
[1779048235046,46.22,78366.41,1.4,0.0,0.0,0.0]
[1779048240081,46.22,78362.28,1.4,0.0,0.0,0.0]
[1779048245116,46.22,78357.32,1.4,0.0,0.0,0.0]
[1779048246123,46.22,78348.84,1.4,0.0,0.0,0.0]
[1779048251158,46.22,78343.29,1.4,0.0,0.0,0.0]
[1779048256193,46.22,78339.51,1.4,0.0,0.0,0.0]
[1779048261239,46.22,78348.36,1.4,0.0,0.0,0.0]
[1779048266269,46.22,78353.63,1.4,0.0,0.0,0.0]
[1779048272311,46.22,78355.06,1.4,0.0,0.0,0.0]
[1779048277346,46.22,78355.95,1.4,0.0,0.0,0.0]
[1779048284395,46.22,78356.51,1.4,0.0,0.0,0.0]
[1779048289430,46.22,78356.58,1.4,0.0,0.0,0.0]
[1779048296479,46.22,78360.35,1.4,0.0,0.0,0.0]
[1779048301514,46.22,78359.14,1.4,0.0,0.0,0.0]
[1779048309570,46.22,78359.25,1.4,0.0,0.0,0.0]
[1779048316619,46.22,78359.47,1.4,0.0,0.0,0.0]
[1779048321654,46.22,78358.95,1.4,0.0,0.0,0.0]
[1779048330717,46.22,78358.37,1.4,0.0,0.0,0.0]
[1779048336759,46.22,78358.02,1.4,0.0,0.0,0.0]
[1779048341794,46.22,78356.32,1.4,0.0,0.0,0.0]
[1779048346829,46.22,78355.88,1.4,0.0,0.0,0.0]
[1779048353878,46.22,78356.25,1.4,0.0,0.0,0.0]
[1779048359920,46.22,78358.07,1.4,0.0,0.0,0.0]
[1779048364955,46.22,78358.11,1.4,0.0,0.0,0.0]
[1779048372006,46.22,78358.21,1.4,0.0,0.0,0.0]
[1779048377039,46.22,78355.46,1.4,0.0,0.0,0.0]
[1779048382074,46.22,78349.11,1.4,0.0,0.0,0.0]
[1779048387109,46.22,78347.6,1.4,0.0,0.0,0.0]
[1779048392145,46.22,78350.75,1.4,0.0,0.0,0.0]
[1779048398188,46.22,78353.06,1.4,0.0,0.0,0.0]
[1779048406244,46.22,78352.12,1.4,0.0,0.0,0.0]
[1779048411279,46.22,78352.08,1.4,0.0,0.0,0.0]
[1779048416315,46.22,78351.97,1.4,0.0,0.0,0.0]
[1779048421350,46.22,78352.12,1.4,0.0,0.0,0.0]
[1779048426385,46.22,78351.09,1.4,0.0,0.0,0.0]
[1779048434441,46.22,78351.76,1.4,0.0,0.0,0.0]
[1779048440484,46.22,78350.66,1.4,0.0,0.0,0.0]
[1779048445519,46.22,78343.78,1.4,0.0,0.0,0.0]
[1779048450554,46.22,78341.76,1.4,0.0,0.0,0.0]
[1779048451561,46.22,78341.26,1.4,0.0,0.0,0.0]
[1779048456596,46.22,78334.47,1.4,0.0,0.0,0.0]
[1779048461631,46.22,78330.4,1.4,0.0,0.0,0.0]
[1779048466666,46.22,78332.33,1.4,0.0,0.0,0.0]
[1779048471702,46.22,78328.96,1.4,0.0,0.0,0.0]
[1779048472709,46.22,78319.43,1.4,0.0,0.0,0.0]
[1779048477743,46.22,78319.9,1.4,0.0,0.0,0.0]
[1779048482778,46.22,78323.77,1.4,0.0,0.0,0.0]
[1779048487813,46.22,78323.65,1.4,0.0,0.0,0.0]
[1779048492848,46.22,78324.72,1.4,0.0,0.0,0.0]
[1779048497883,46.22,78324.59,1.4,0.0,0.0,0.0]
[1779048502918,46.22,78321.48,1.4,0.0,0.0,0.0]
[1779048507953,46.22,78321.24,1.4,0.0,0.0,0.0]
[1779048512988,46.22,78321.86,1.4,0.0,0.0,0.0]
[1779048518023,46.22,78321.23,1.4,0.0,0.0,0.0]
[1779048523058,46.22,78321.17,1.4,0.0,0.0,0.0]
[1779048530107,46.22,78321.22,1.4,0.0,0.0,0.0]
[1779048535142,46.22,78320.64,1.4,0.0,0.0,0.0]
[1779048541184,46.22,78320.75,1.4,0.0,0.0,0.0]
[1779048546219,46.22,78318.14,1.4,0.0,0.0,0.0]
[1779048553269,46.22,78318.06,1.4,0.0,0.0,0.0]
[1779048558304,46.22,78322.08,1.4,0.0,0.0,0.0]
[1779048568376,46.22,78321.58,1.4,0.0,0.0,0.0]
[1779048571397,46.22,78320.4,1.4,0.0,0.0,0.0]
[1779048576432,46.22,78320.15,1.4,0.0,0.0,0.0]
[1779048581467,46.22,78318.18,1.4,0.0,0.0,0.0]
[1779048586502,46.22,78317.94,1.4,0.0,0.0,0.0]
[1779048592544,46.22,78318.17,1.4,0.0,0.0,0.0]
[1779048598586,46.22,78318.27,1.4,0.0,0.0,0.0]
[1779048603621,46.22,78313.09,1.4,0.0,0.0,0.0]
[1779048614698,46.22,78312.83,1.4,0.0,0.0,0.0]
[1779048628796,46.22,78312.79,1.4,0.0,0.0,0.0]
[1779048632482,46.22,78312.79,1.4,0.0,0.0,0.0]
[1779048633270,46.22,78312.79,1.4,0.0,0.0,0.0]
[1779048647929,46.22,78312.43,1.4,0.0,0.0,0.0]
[1779048652964,46.22,78311.11,1.4,0.0,0.0,0.0]
[1779048662031,46.22,78307.33,1.4,0.0,0.0,0.0]
[1779048667068,46.22,78305.14,1.4,0.0,0.0,0.0]
[1779048672103,46.22,78303.75,1.4,0.0,0.0,0.0]
[1779048678145,46.22,78303.29,1.4,0.0,0.0,0.0]
[1779048683180,46.22,78303.33,1.4,0.0,0.0,0.0]
[1779048689222,46.22,78306.33,1.4,0.0,0.0,0.0]
[1779048694257,46.22,78306.33,1.4,0.0,0.0,0.0]
[1779048699292,46.22,78312.77,1.4,0.0,0.0,0.0]
[1779048707348,46.22,78312.58,1.4,0.0,0.0,0.0]
[1779048711379,46.22,78321.33,1.4,0.0,0.0,0.0]
[1779048716414,46.22,78325.52,1.4,0.0,0.0,0.0]
[1779048721449,46.22,78325.76,1.4,0.0,0.0,0.0]
[1779048726485,46.22,78333.0,1.4,0.0,0.0,0.0]
[1779048732528,46.22,78335.37,1.4,0.0,0.0,0.0]
[1779048737563,46.22,78335.57,1.4,0.0,0.0,0.0]
[1779048742598,46.22,78335.25,1.4,0.0,0.0,0.0]
[1779048747633,46.22,78335.22,1.4,0.0,0.0,0.0]
[1779048752668,46.22,78335.38,1.4,0.0,0.0,0.0]
[1779048758710,46.22,78336.31,1.4,0.0,0.0,0.0]
[1779048766766,46.22,78336.49,1.4,0.0,0.0,0.0]
[1779048773815,46.22,78336.46,1.4,0.0,0.0,0.0]
[1779048778850,46.22,78336.49,1.4,0.0,0.0,0.0]
[1779048784892,46.22,78336.47,1.4,0.0,0.0,0.0]
[1779048790934,46.22,78336.38,1.4,0.0,0.0,0.0]
[1779048795969,46.22,78335.77,1.4,0.0,0.0,0.0]
[1779048803018,46.22,78335.76,1.4,0.0,0.0,0.0]
[1779048809060,46.22,78335.74,1.4,0.0,0.0,0.0]
[1779048811074,46.22,78334.43,1.4,0.0,0.0,0.0]
[1779048815102,46.22,78325.42,1.4,0.0,0.0,0.0]
[1779048820138,46.22,78320.08,1.4,0.0,0.0,0.0]
[1779048825175,46.22,78325.5,1.4,0.0,0.0,0.0]
[1779048830210,46.22,78328.56,1.4,0.0,0.0,0.0]
[1779048835245,46.22,78328.29,1.4,0.0,0.0,0.0]
[1779048840062,46.22,78326.99,1.4,0.0,0.0,0.0]
[1779048840832,46.22,78326.61,1.4,0.0,0.0,0.0]
[1779048846323,46.22,78322.14,1.4,0.0,0.0,0.0]
[1779048851358,46.22,78319.42,1.4,0.0,0.0,0.0]
[1779048856394,46.22,78318.15,1.4,0.0,0.0,0.0]
[1779048861429,46.22,78317.52,1.4,0.0,0.0,0.0]
[1779048867471,46.22,78317.37,1.4,0.0,0.0,0.0]
[1779048872506,46.22,78320.37,1.4,0.0,0.0,0.0]
[1779048877541,46.22,78322.21,1.4,0.0,0.0,0.0]
[1779048882576,46.22,78321.88,1.4,0.0,0.0,0.0]
[1779048887611,46.22,78321.35,1.4,0.0,0.0,0.0]
[1779048894660,46.22,78314.43,1.4,0.0,0.0,0.0]
[1779048899695,46.22,78310.53,1.4,0.0,0.0,0.0]
[1779048904730,46.22,78310.07,1.4,0.0,0.0,0.0]
[1779048910772,46.22,78310.32,1.4,0.0,0.0,0.0]
[1779048916814,46.22,78310.15,1.4,0.0,0.0,0.0]
[1779048927891,46.22,78310.01,1.4,0.0,0.0,0.0]
[1779048932926,46.22,78310.22,1.4,0.0,0.0,0.0]
[1779048938969,46.22,78310.18,1.4,0.0,0.0,0.0]
[1779048944005,46.22,78307.67,1.4,0.0,0.0,0.0]
[1779048949039,46.22,78309.6,1.4,0.0,0.0,0.0]
[1779048954074,46.22,78312.53,1.4,0.0,0.0,0.0]
[1779048959109,46.22,78310.73,1.4,0.0,0.0,0.0]
[1779048964144,46.22,78310.29,1.4,0.0,0.0,0.0]
[1779048969179,46.22,78308.75,1.4,0.0,0.0,0.0]
[1779048974214,46.22,78299.14,1.4,0.0,0.0,0.0]
[1779048979249,46.22,78299.17,1.4,0.0,0.0,0.0]
[1779048986298,46.22,78292.89,1.4,0.0,0.0,0.0]
[1779048991333,46.22,78290.19,1.4,0.0,0.0,0.0]
[1779048996368,46.22,78290.55,1.4,0.0,0.0,0.0]
[1779049002410,46.22,78291.26,1.4,0.0,0.0,0.0]
[1779049007445,46.22,78291.24,1.4,0.0,0.0,0.0]
[1779049012480,46.22,78297.29,1.4,0.0,0.0,0.0]
[1779049017515,46.22,78297.27,1.4,0.0,0.0,0.0]
[1779049022550,46.22,78296.51,1.4,0.0,0.0,0.0]
[1779049027585,46.22,78295.93,1.4,0.0,0.0,0.0]
[1779049032620,46.22,78305.58,1.4,0.0,0.0,0.0]
[1779049033627,46.22,78313.92,1.4,0.0,0.0,0.0]
[1779049039669,46.22,78314.23,1.4,0.0,0.0,0.0]
[1779049046718,46.22,78314.31,1.4,0.0,0.0,0.0]
[1779049048734,46.22,78304.5,1.4,0.0,0.0,0.0]
[1779049053769,46.22,78304.13,1.4,0.0,0.0,0.0]
[1779049058804,46.22,78303.58,1.4,0.0,0.0,0.0]
[1779049063839,46.22,78298.76,1.4,0.0,0.0,0.0]
[1779049068874,46.22,78298.03,1.4,0.0,0.0,0.0]
[1779049073909,46.22,78297.92,1.4,0.0,0.0,0.0]
[1779049078944,46.22,78297.96,1.4,0.0,0.0,0.0]
[1779049083979,46.22,78304.47,1.4,0.0,0.0,0.0]
[1779049089014,46.22,78304.49,1.4,0.0,0.0,0.0]
[1779049096063,46.22,78304.13,1.4,0.0,0.0,0.0]
[1779049101098,46.22,78305.44,1.4,0.0,0.0,0.0]
[1779049106133,46.22,78305.08,1.4,0.0,0.0,0.0]
[1779049111168,46.22,78303.57,1.4,0.0,0.0,0.0]
[1779049116203,46.22,78303.14,1.4,0.0,0.0,0.0]
[1779049120232,46.22,78291.85,1.4,0.0,0.0,0.0]
[1779049125271,46.22,78291.46,1.4,0.0,0.0,0.0]
[1779049132320,46.22,78291.73,1.4,0.0,0.0,0.0]
[1779049138362,46.22,78291.9,1.4,0.0,0.0,0.0]
[1779049143397,46.22,78290.68,1.4,0.0,0.0,0.0]
[1779049148432,46.22,78289.32,1.4,0.0,0.0,0.0]
[1779049153467,46.22,78288.59,1.4,0.0,0.0,0.0]
[1779049159509,46.22,78288.56,1.4,0.0,0.0,0.0]
[1779049164544,46.22,78289.32,1.4,0.0,0.0,0.0]
[1779049169579,46.22,78289.7,1.4,0.0,0.0,0.0]
[1779049174614,46.22,78289.17,1.4,0.0,0.0,0.0]
[1779049179649,46.22,78285.4,1.4,0.0,0.0,0.0]
[1779049184684,46.22,78277.02,1.4,0.0,0.0,0.0]
[1779049189719,46.22,78276.85,1.4,0.0,0.0,0.0]
[1779049194754,46.22,78271.64,1.4,0.0,0.0,0.0]
[1779049199789,46.22,78268.42,1.4,0.0,0.0,0.0]
[1779049204824,46.22,78262.26,1.4,0.0,0.0,0.0]
[1779049209859,46.22,78266.96,1.4,0.0,0.0,0.0]
[1779049214894,46.22,78267.68,1.4,0.0,0.0,0.0]
[1779049219929,46.22,78269.08,1.4,0.0,0.0,0.0]
[1779049220936,46.22,78258.3,1.4,0.0,0.0,0.0]
[1779049222950,46.22,78248.87,1.4,0.0,0.0,0.0]
[1779049227985,46.22,78247.2,1.4,0.0,0.0,0.0]
[1779049232015,46.22,78246.5,1.4,0.0,0.0,0.0]
[1779049237051,46.22,78239.11,1.4,0.0,0.0,0.0]
[1779049239067,46.22,78228.73,1.4,0.0,0.0,0.0]
[1779049244102,46.22,78224.99,1.4,0.0,0.0,0.0]
[1779049249137,46.22,78224.05,1.4,0.0,0.0,0.0]
[1779049254172,46.22,78223.86,1.4,0.0,0.0,0.0]
[1779049259207,46.22,78224.39,1.4,0.0,0.0,0.0]
[1779049264243,46.22,78230.89,1.4,0.0,0.0,0.0]
[1779049269278,46.22,78237.75,1.4,0.0,0.0,0.0]
[1779049273306,46.22,78252.6,1.4,0.0,0.0,0.0]
[1779049275320,46.22,78266.43,1.4,0.0,0.0,0.0]
[1779049278341,46.22,78256.41,1.4,0.0,0.0,0.0]
[1779049282370,46.22,78247.61,1.4,0.0,0.0,0.0]
[1779049287405,46.22,78253.08,1.4,0.0,0.0,0.0]
[1779049292440,46.22,78253.25,1.4,0.0,0.0,0.0]
[1779049297475,46.22,78256.9,1.4,0.0,0.0,0.0]
[1779049302510,46.22,78262.06,1.4,0.0,0.0,0.0]
[1779049307545,46.22,78262.73,1.4,0.0,0.0,0.0]
[1779049313587,46.22,78263.08,1.4,0.0,0.0,0.0]
[1779049318622,46.22,78257.06,1.4,0.0,0.0,0.0]
[1779049323657,46.22,78254.11,1.4,0.0,0.0,0.0]
[1779049328692,46.22,78253.08,1.4,0.0,0.0,0.0]
[1779049339769,46.22,78252.95,1.4,0.0,0.0,0.0]
[1779049345811,46.22,78249.83,1.4,0.0,0.0,0.0]
[1779049350846,46.22,78247.89,1.4,0.0,0.0,0.0]
[1779049352860,46.22,78247.9,1.4,0.0,0.0,0.0]
[1779049357895,46.22,78249.04,1.4,0.0,0.0,0.0]
[1779049362930,46.22,78249.69,1.4,0.0,0.0,0.0]
[1779049367965,46.22,78249.24,1.4,0.0,0.0,0.0]
[1779049373000,46.22,78250.59,1.4,0.0,0.0,0.0]
[1779049378035,46.22,78250.64,1.4,0.0,0.0,0.0]
[1779049383071,46.22,78256.42,1.4,0.0,0.0,0.0]
[1779049388106,46.22,78259.61,1.4,0.0,0.0,0.0]
[1779049393146,46.22,78259.41,1.4,0.0,0.0,0.0]
[1779049399188,46.22,78259.37,1.4,0.0,0.0,0.0]
[1779049405231,46.22,78259.34,1.4,0.0,0.0,0.0]
[1779049410266,46.22,78259.43,1.4,0.0,0.0,0.0]
[1779049412280,46.22,78259.39,1.4,0.0,0.0,0.0]
[1779049417315,46.22,78259.47,1.4,0.0,0.0,0.0]
[1779049427385,46.22,78259.83,1.4,0.0,0.0,0.0]
[1779049432420,46.22,78259.58,1.4,0.0,0.0,0.0]
[1779049437456,46.22,78259.74,1.4,0.0,0.0,0.0]
[1779049442491,46.22,78259.45,1.4,0.0,0.0,0.0]
[1779049447526,46.22,78262.82,1.4,0.0,0.0,0.0]
[1779049451064,46.22,78262.92,1.4,0.0,0.0,0.0]
[1779049451255,46.22,78262.92,1.4,0.0,0.0,0.0]
[1779049457601,46.22,78260.64,1.4,0.0,0.0,0.0]
[1779049467672,46.22,78260.61,1.4,0.0,0.0,0.0]
[1779049472706,46.22,78260.77,1.4,0.0,0.0,0.0]
[1779049477742,46.22,78261.42,1.4,0.0,0.0,0.0]
[1779049485798,46.22,78261.91,1.4,0.0,0.0,0.0]
[1779049490833,46.22,78270.02,1.4,0.0,0.0,0.0]
[1779049494861,46.22,78259.58,1.4,0.0,0.0,0.0]
[1779049498889,46.22,78250.79,1.4,0.0,0.0,0.0]
[1779049503924,46.22,78254.82,1.4,0.0,0.0,0.0]
[1779049508959,46.22,78255.12,1.4,0.0,0.0,0.0]
[1779049513994,46.22,78261.13,1.4,0.0,0.0,0.0]
[1779049519029,46.22,78261.18,1.4,0.0,0.0,0.0]
[1779049525071,46.22,78261.07,1.4,0.0,0.0,0.0]
[1779049531113,46.22,78261.09,1.4,0.0,0.0,0.0]
[1779049536148,46.22,78261.46,1.4,0.0,0.0,0.0]
[1779049539476,46.22,78261.44,1.4,0.0,0.0,0.0]
[1779049540719,46.22,78261.4,1.4,0.0,0.0,0.0]
[1779049546218,46.22,78263.83,1.4,0.0,0.0,0.0]
[1779049551253,46.22,78262.99,1.4,0.0,0.0,0.0]
[1779049556288,46.22,78262.45,1.4,0.0,0.0,0.0]
[1779049562331,46.22,78262.12,1.4,0.0,0.0,0.0]
[1779049569380,46.22,78262.08,1.4,0.0,0.0,0.0]
[1779049575423,46.22,78262.27,1.4,0.0,0.0,0.0]
[1779049582472,46.22,78262.21,1.4,0.0,0.0,0.0]
[1779049587507,46.22,78262.25,1.4,0.0,0.0,0.0]
[1779049591535,46.22,78261.49,1.4,0.0,0.0,0.0]
[1779049596570,46.22,78261.74,1.4,0.0,0.0,0.0]
[1779049602612,46.22,78261.56,1.4,0.0,0.0,0.0]
[1779049607647,46.22,78252.15,1.4,0.0,0.0,0.0]
[1779049612682,46.22,78251.77,1.4,0.0,0.0,0.0]
[1779049617717,46.22,78251.78,1.4,0.0,0.0,0.0]
[1779049622752,46.22,78256.64,1.4,0.0,0.0,0.0]
[1779049627787,46.22,78260.0,1.4,0.0,0.0,0.0]
[1779049632823,46.22,78260.89,1.4,0.0,0.0,0.0]
[1779049637857,46.22,78261.76,1.4,0.0,0.0,0.0]
[1779049644906,46.22,78261.54,1.4,0.0,0.0,0.0]
[1779049649941,46.22,78261.9,1.4,0.0,0.0,0.0]
[1779049651955,46.22,78261.68,1.4,0.0,0.0,0.0]
[1779049656990,46.22,78261.35,1.4,0.0,0.0,0.0]
[1779049666054,46.22,78261.23,1.4,0.0,0.0,0.0]
[1779049671089,46.22,78264.1,1.4,0.0,0.0,0.0]
[1779049677131,46.22,78263.59,1.4,0.0,0.0,0.0]
[1779049682166,46.22,78263.38,1.4,0.0,0.0,0.0]
[1779049684187,46.22,78252.5,1.4,0.0,0.0,0.0]
[1779049689222,46.22,78252.62,1.4,0.0,0.0,0.0]
[1779049694257,46.22,78252.82,1.4,0.0,0.0,0.0]
[1779049699292,46.22,78252.86,1.4,0.0,0.0,0.0]
[1779049704327,46.22,78254.22,1.4,0.0,0.0,0.0]
[1779049709362,46.22,78253.9,1.4,0.0,0.0,0.0]
[1779049711376,46.22,78253.43,1.4,0.0,0.0,0.0]
[1779049717418,46.22,78253.8,1.4,0.0,0.0,0.0]
[1779049722453,46.22,78253.51,1.4,0.0,0.0,0.0]
[1779049730509,46.22,78253.11,1.4,0.0,0.0,0.0]
[1779049735545,46.22,78253.28,1.4,0.0,0.0,0.0]
[1779049740580,46.22,78253.71,1.4,0.0,0.0,0.0]
[1779049745615,46.22,78253.48,1.4,0.0,0.0,0.0]
[1779049750650,46.22,78253.69,1.4,0.0,0.0,0.0]
[1779049755685,46.22,78253.96,1.4,0.0,0.0,0.0]
[1779049761727,46.22,78254.24,1.4,0.0,0.0,0.0]
[1779049766762,46.22,78253.79,1.4,0.0,0.0,0.0]
[1779049773811,46.22,78254.25,1.4,0.0,0.0,0.0]
[1779049778846,46.22,78254.12,1.4,0.0,0.0,0.0]
[1779049783881,46.22,78254.44,1.4,0.0,0.0,0.0]
[1779049788916,46.22,78259.05,1.4,0.0,0.0,0.0]
[1779049793951,46.22,78261.72,1.4,0.0,0.0,0.0]
[1779049798987,46.22,78263.25,1.4,0.0,0.0,0.0]
[1779049804022,46.22,78262.79,1.4,0.0,0.0,0.0]
[1779049809057,46.22,78270.78,1.4,0.0,0.0,0.0]
[1779049812078,46.22,78283.08,1.4,0.0,0.0,0.0]
[1779049817113,46.22,78284.74,1.4,0.0,0.0,0.0]
[1779049822148,46.22,78284.47,1.4,0.0,0.0,0.0]
[1779049827183,46.22,78285.82,1.4,0.0,0.0,0.0]
[1779049833225,46.22,78286.01,1.4,0.0,0.0,0.0]
[1779049839284,46.22,78285.76,1.4,0.0,0.0,0.0]
[1779049844320,46.22,78288.18,1.4,0.0,0.0,0.0]
[1779049850362,46.22,78295.15,1.4,0.0,0.0,0.0]
[1779049855398,46.22,78297.7,1.4,0.0,0.0,0.0]
[1779049860433,46.22,78300.35,1.4,0.0,0.0,0.0]
[1779049863455,46.22,78309.97,1.4,0.0,0.0,0.0]
[1779049867483,46.22,78323.68,1.4,0.0,0.0,0.0]
[1779049872518,46.22,78316.3,1.4,0.0,0.0,0.0]
[1779049877553,46.22,78312.13,1.4,0.0,0.0,0.0]
[1779049882588,46.22,78310.48,1.4,0.0,0.0,0.0]
[1779049889638,46.22,78310.46,1.4,0.0,0.0,0.0]
[1779049892659,46.22,78309.16,1.4,0.0,0.0,0.0]
[1779049902729,46.22,78309.44,1.4,0.0,0.0,0.0]
[1779049907764,46.22,78309.43,1.4,0.0,0.0,0.0]
[1779049912799,46.22,78315.57,1.4,0.0,0.0,0.0]
[1779049916827,46.22,78306.23,1.4,0.0,0.0,0.0]
[1779049921862,46.22,78305.37,1.4,0.0,0.0,0.0]
[1779049927905,46.22,78306.15,1.4,0.0,0.0,0.0]
[1779049936971,46.22,78306.22,1.4,0.0,0.0,0.0]
[1779049942006,46.22,78306.01,1.4,0.0,0.0,0.0]
[1779049949055,46.22,78305.9,1.4,0.0,0.0,0.0]
[1779049954091,46.22,78314.53,1.4,0.0,0.0,0.0]
[1779049959126,46.22,78321.18,1.4,0.0,0.0,0.0]
[1779049964161,46.22,78318.8,1.4,0.0,0.0,0.0]
[1779049969202,46.22,78319.61,1.4,0.0,0.0,0.0]
[1779049974237,46.22,78325.1,1.4,0.0,0.0,0.0]
[1779049978265,46.22,78334.99,1.4,0.0,0.0,0.0]
[1779049983300,46.22,78335.38,1.4,0.0,0.0,0.0]
[1779049988335,46.22,78335.6,1.4,0.0,0.0,0.0]
[1779049993370,46.22,78336.81,1.4,0.0,0.0,0.0]
[1779050000419,46.22,78336.89,1.4,0.0,0.0,0.0]
[1779050005454,46.22,78329.65,1.4,0.0,0.0,0.0]
[1779050010489,46.22,78328.19,1.4,0.0,0.0,0.0]
[1779050012503,46.22,78327.81,1.4,0.0,0.0,0.0]
[1779050017538,46.22,78322.61,1.4,0.0,0.0,0.0]
[1779050023580,46.22,78321.98,1.4,0.0,0.0,0.0]
[1779050029622,46.22,78321.73,1.4,0.0,0.0,0.0]
[1779050038690,46.22,78321.88,1.4,0.0,0.0,0.0]
[1779050043728,46.22,78322.93,1.4,0.0,0.0,0.0]
[1779050054811,46.22,78322.33,1.4,0.0,0.0,0.0]
[1779050059848,46.22,78322.98,1.4,0.0,0.0,0.0]
[1779050062069,46.22,78322.65,1.4,0.0,0.0,0.0]
[1779050063077,46.22,78322.43,1.4,0.0,0.0,0.0]
[1779050067902,46.22,78313.7,1.4,0.0,0.0,0.0]
[1779050071930,46.22,78308.61,1.4,0.0,0.0,0.0]
[1779050076965,46.22,78306.93,1.4,0.0,0.0,0.0]
[1779050082000,46.22,78306.64,1.4,0.0,0.0,0.0]
[1779050087035,46.22,78293.48,1.4,0.0,0.0,0.0]
[1779050092070,46.22,78284.99,1.4,0.0,0.0,0.0]
[1779050094084,46.22,78274.36,1.4,0.0,0.0,0.0]
[1779050096098,46.22,78265.67,1.4,0.0,0.0,0.0]
[1779050098112,46.22,78252.27,1.4,0.0,0.0,0.0]
[1779050102141,46.22,78261.36,1.4,0.0,0.0,0.0]
[1779050107176,46.22,78269.17,1.4,0.0,0.0,0.0]
[1779050112211,46.22,78270.74,1.4,0.0,0.0,0.0]
[1779050117246,46.22,78277.75,1.4,0.0,0.0,0.0]
[1779050122281,46.22,78283.05,1.4,0.0,0.0,0.0]
[1779050127316,46.22,78285.08,1.4,0.0,0.0,0.0]
[1779050133358,46.22,78285.19,1.4,0.0,0.0,0.0]
[1779050138393,46.22,78285.3,1.4,0.0,0.0,0.0]
[1779050146449,46.22,78285.4,1.4,0.0,0.0,0.0]
[1779050151484,46.22,78282.74,1.4,0.0,0.0,0.0]
[1779050156519,46.22,78282.96,1.4,0.0,0.0,0.0]
[1779050164575,46.22,78283.05,1.4,0.0,0.0,0.0]
[1779050169610,46.22,78283.07,1.4,0.0,0.0,0.0]
[1779050174645,46.22,78283.14,1.4,0.0,0.0,0.0]
[1779050182701,46.22,78283.1,1.4,0.0,0.0,0.0]
[1779050188744,46.22,78283.59,1.4,0.0,0.0,0.0]
[1779050192771,46.22,78283.4,1.4,0.0,0.0,0.0]
[1779050197806,46.22,78288.35,1.4,0.0,0.0,0.0]
[1779050202842,46.22,78289.51,1.4,0.0,0.0,0.0]
[1779050208884,46.22,78289.57,1.4,0.0,0.0,0.0]
[1779050213919,46.22,78289.1,1.4,0.0,0.0,0.0]
[1779050218954,46.22,78288.78,1.4,0.0,0.0,0.0]
[1779050223989,46.22,78284.52,1.4,0.0,0.0,0.0]
[1779050229024,46.22,78284.93,1.4,0.0,0.0,0.0]
[1779050234059,46.22,78284.89,1.4,0.0,0.0,0.0]
[1779050239094,46.22,78284.51,1.4,0.0,0.0,0.0]
[1779050244129,46.22,78283.94,1.4,0.0,0.0,0.0]
[1779050249164,46.22,78280.54,1.4,0.0,0.0,0.0]
[1779050251178,46.22,78275.57,1.4,0.0,0.0,0.0]
[1779050256213,46.22,78272.49,1.4,0.0,0.0,0.0]
[1779050261248,46.22,78272.99,1.4,0.0,0.0,0.0]
[1779050266283,46.22,78273.54,1.4,0.0,0.0,0.0]
[1779050271318,46.22,78273.57,1.4,0.0,0.0,0.0]
[1779050275366,46.22,78264.36,1.4,0.0,0.0,0.0]
[1779050276360,46.22,78254.43,1.4,0.0,0.0,0.0]
[1779050277367,46.22,78243.26,1.4,0.0,0.0,0.0]
[1779050282408,46.22,78247.44,1.4,0.0,0.0,0.0]
[1779050285429,46.22,78232.9,1.4,0.0,0.0,0.0]
[1779050286436,46.22,78217.43,1.4,0.0,0.0,0.0]
[1779050289457,46.22,78226.88,1.4,0.0,0.0,0.0]
[1779050294492,46.22,78229.18,1.4,0.0,0.0,0.0]
[1779050299527,46.22,78223.39,1.4,0.0,0.0,0.0]
[1779050305569,46.22,78224.02,1.4,0.0,0.0,0.0]
[1779050310604,46.22,78224.35,1.4,0.0,0.0,0.0]
[1779050311611,46.22,78224.22,1.4,0.0,0.0,0.0]
[1779050316646,46.22,78224.23,1.4,0.0,0.0,0.0]
[1779050321681,46.22,78224.02,1.4,0.0,0.0,0.0]
[1779050326716,46.22,78227.34,1.4,0.0,0.0,0.0]
[1779050332758,46.22,78232.32,1.4,0.0,0.0,0.0]
[1779050337793,46.22,78231.38,1.4,0.0,0.0,0.0]
[1779050343835,46.22,78232.94,1.4,0.0,0.0,0.0]
[1779050348870,46.22,78236.28,1.4,0.0,0.0,0.0]
[1779050353905,46.22,78238.34,1.4,0.0,0.0,0.0]
[1779050358943,46.22,78238.38,1.4,0.0,0.0,0.0]
[1779050363978,46.22,78240.65,1.4,0.0,0.0,0.0]
[1779050369013,46.22,78240.93,1.4,0.0,0.0,0.0]
[1779050371027,46.22,78241.17,1.4,0.0,0.0,0.0]
[1779050376063,46.22,78241.81,1.4,0.0,0.0,0.0]
[1779050381098,46.22,78241.37,1.4,0.0,0.0,0.0]
[1779050386133,46.22,78244.6,1.4,0.0,0.0,0.0]
[1779050390161,46.22,78254.56,1.4,0.0,0.0,0.0]
[1779050395196,46.22,78261.22,1.4,0.0,0.0,0.0]
[1779050400233,46.22,78265.83,1.4,0.0,0.0,0.0]
[1779050405270,46.22,78261.44,1.4,0.0,0.0,0.0]
[1779050410395,46.22,78259.32,1.4,0.0,0.0,0.0]
[1779050418451,46.22,78258.84,1.4,0.0,0.0,0.0]
[1779050429529,46.22,78257.5,1.4,0.0,0.0,0.0]
[1779050431543,46.22,78257.59,1.4,0.0,0.0,0.0]
[1779050436578,46.22,78258.37,1.4,0.0,0.0,0.0]
[1779050441614,46.22,78260.44,1.4,0.0,0.0,0.0]
[1779050446649,46.22,78260.73,1.4,0.0,0.0,0.0]
[1779050451684,46.22,78260.5,1.4,0.0,0.0,0.0]
[1779050456719,46.22,78260.65,1.4,0.0,0.0,0.0]
[1779050461754,46.22,78260.39,1.4,0.0,0.0,0.0]
[1779050466791,46.22,78259.76,1.4,0.0,0.0,0.0]
[1779050473840,46.22,78259.55,1.4,0.0,0.0,0.0]
[1779050478875,46.22,78251.58,1.4,0.0,0.0,0.0]
[1779050483910,46.22,78252.21,1.4,0.0,0.0,0.0]
[1779050488945,46.22,78250.41,1.4,0.0,0.0,0.0]
[1779050498008,46.22,78250.45,1.4,0.0,0.0,0.0]
[1779050508078,46.22,78250.72,1.4,0.0,0.0,0.0]
[1779050514120,46.22,78253.79,1.4,0.0,0.0,0.0]
[1779050519155,46.22,78252.77,1.4,0.0,0.0,0.0]
[1779050524190,46.22,78252.31,1.4,0.0,0.0,0.0]
[1779050530232,46.22,78252.7,1.4,0.0,0.0,0.0]
[1779050536274,46.22,78252.16,1.4,0.0,0.0,0.0]
[1779050541309,46.22,78252.17,1.4,0.0,0.0,0.0]
[1779050551383,46.22,78252.23,1.4,0.0,0.0,0.0]
[1779050556418,46.22,78252.2,1.4,0.0,0.0,0.0]
[1779050564474,46.22,78252.4,1.4,0.0,0.0,0.0]
[1779050569509,46.22,78252.5,1.4,0.0,0.0,0.0]
[1779050575551,46.22,78252.43,1.4,0.0,0.0,0.0]
[1779050580586,46.22,78252.48,1.4,0.0,0.0,0.0]
[1779050585621,46.22,78254.68,1.4,0.0,0.0,0.0]
[1779050590656,46.22,78254.1,1.4,0.0,0.0,0.0]
[1779050595691,46.22,78255.13,1.4,0.0,0.0,0.0]
[1779050606768,46.22,78255.09,1.4,0.0,0.0,0.0]
[1779050619859,46.22,78254.54,1.4,0.0,0.0,0.0]
[1779050624894,46.22,78259.98,1.4,0.0,0.0,0.0]
[1779050630936,46.22,78265.69,1.4,0.0,0.0,0.0]
[1779050635971,46.22,78266.82,1.4,0.0,0.0,0.0]
[1779050641006,46.22,78267.04,1.4,0.0,0.0,0.0]
[1779050648055,46.22,78268.21,1.4,0.0,0.0,0.0]
[1779050654097,46.22,78268.92,1.4,0.0,0.0,0.0]
[1779050659132,46.22,78271.62,1.4,0.0,0.0,0.0]
[1779050667189,46.22,78271.58,1.4,0.0,0.0,0.0]
[1779050673064,46.22,78271.59,1.4,0.0,0.0,0.0]
[1779050673193,46.22,78271.59,1.4,0.0,0.0,0.0]
[1779050673231,46.22,78271.48,1.4,0.0,0.0,0.0]
[1779050678266,46.22,78267.16,1.4,0.0,0.0,0.0]
[1779050683301,46.22,78265.4,1.4,0.0,0.0,0.0]
[1779050688336,46.22,78260.54,1.4,0.0,0.0,0.0]
[1779050693371,46.22,78257.38,1.4,0.0,0.0,0.0]
[1779050698406,46.22,78256.28,1.4,0.0,0.0,0.0]
[1779050704448,46.22,78256.88,1.4,0.0,0.0,0.0]
[1779050709483,46.22,78254.74,1.4,0.0,0.0,0.0]
[1779050714519,46.22,78254.94,1.4,0.0,0.0,0.0]
[1779050720562,46.22,78254.19,1.4,0.0,0.0,0.0]
[1779050731639,46.22,78254.53,1.4,0.0,0.0,0.0]
[1779050736674,46.22,78253.31,1.4,0.0,0.0,0.0]
[1779050743723,46.22,78253.34,1.4,0.0,0.0,0.0]
[1779050748758,46.22,78253.48,1.4,0.0,0.0,0.0]
[1779050753794,46.22,78259.55,1.4,0.0,0.0,0.0]
[1779050758829,46.22,78259.64,1.4,0.0,0.0,0.0]
[1779050765878,46.22,78259.26,1.4,0.0,0.0,0.0]
[1779050776955,46.22,78259.75,1.4,0.0,0.0,0.0]
[1779050786019,46.22,78259.69,1.4,0.0,0.0,0.0]
[1779050791054,46.22,78259.94,1.4,0.0,0.0,0.0]
[1779050796090,46.22,78260.21,1.4,0.0,0.0,0.0]
[1779050801124,46.22,78266.84,1.4,0.0,0.0,0.0]
[1779050806159,46.22,78267.17,1.4,0.0,0.0,0.0]
[1779050811194,46.22,78267.88,1.4,0.0,0.0,0.0]
[1779050818243,46.22,78268.02,1.4,0.0,0.0,0.0]
[1779050826299,46.22,78269.75,1.4,0.0,0.0,0.0]
[1779050831334,46.22,78269.12,1.4,0.0,0.0,0.0]
[1779050836369,46.22,78269.01,1.4,0.0,0.0,0.0]
[1779050841405,46.22,78268.61,1.4,0.0,0.0,0.0]
[1779050854496,46.22,78268.76,1.4,0.0,0.0,0.0]
[1779050860538,46.22,78268.37,1.4,0.0,0.0,0.0]
[1779050865573,46.22,78266.69,1.4,0.0,0.0,0.0]
[1779050870608,46.22,78261.76,1.4,0.0,0.0,0.0]
[1779050875643,46.22,78260.15,1.4,0.0,0.0,0.0]
[1779050880678,46.22,78256.12,1.4,0.0,0.0,0.0]
[1779050885717,46.22,78257.04,1.4,0.0,0.0,0.0]
[1779050890750,46.22,78256.09,1.4,0.0,0.0,0.0]
[1779050895785,46.22,78241.54,1.4,0.0,0.0,0.0]
[1779050900820,46.22,78251.83,1.4,0.0,0.0,0.0]
[1779050905855,46.22,78255.35,1.4,0.0,0.0,0.0]
[1779050910890,46.22,78255.42,1.4,0.0,0.0,0.0]
[1779050911897,46.22,78255.54,1.4,0.0,0.0,0.0]
[1779050916932,46.22,78255.27,1.4,0.0,0.0,0.0]
[1779050921969,46.22,78255.34,1.4,0.0,0.0,0.0]
[1779050927004,46.22,78255.94,1.4,0.0,0.0,0.0]
[1779050932041,46.22,78255.88,1.4,0.0,0.0,0.0]
[1779050937076,46.22,78255.93,1.4,0.0,0.0,0.0]
[1779050942111,46.22,78256.92,1.4,0.0,0.0,0.0]
[1779050948153,46.22,78256.18,1.4,0.0,0.0,0.0]
[1779050954195,46.22,78257.11,1.4,0.0,0.0,0.0]
[1779050959230,46.22,78255.04,1.4,0.0,0.0,0.0]
[1779050964265,46.22,78254.38,1.4,0.0,0.0,0.0]
[1779050970323,46.22,78254.0,1.4,0.0,0.0,0.0]
[1779050973344,46.22,78253.94,1.4,0.0,0.0,0.0]
[1779050978379,46.22,78252.68,1.4,0.0,0.0,0.0]
[1779050983415,46.22,78252.58,1.4,0.0,0.0,0.0]
[1779050988450,46.22,78252.54,1.4,0.0,0.0,0.0]
[1779050994492,46.22,78253.06,1.4,0.0,0.0,0.0]
[1779051002549,46.22,78254.42,1.4,0.0,0.0,0.0]
[1779051015640,46.22,78260.03,1.4,0.0,0.0,0.0]
[1779051020675,46.22,78260.74,1.4,0.0,0.0,0.0]
[1779051030745,46.22,78259.83,1.4,0.0,0.0,0.0]
[1779051031752,46.22,78259.77,1.4,0.0,0.0,0.0]
[1779051036787,46.22,78259.21,1.4,0.0,0.0,0.0]
[1779051044843,46.22,78259.39,1.4,0.0,0.0,0.0]
[1779051049878,46.22,78259.32,1.4,0.0,0.0,0.0]
[1779051054915,46.22,78259.52,1.4,0.0,0.0,0.0]
[1779051060955,46.22,78259.46,1.4,0.0,0.0,0.0]
[1779051065991,46.22,78259.82,1.4,0.0,0.0,0.0]
[1779051074049,46.22,78259.92,1.4,0.0,0.0,0.0]
[1779051079084,46.22,78259.53,1.4,0.0,0.0,0.0]
[1779051086133,46.22,78259.68,1.4,0.0,0.0,0.0]
[1779051091168,46.22,78259.66,1.4,0.0,0.0,0.0]
[1779051098217,46.22,78259.72,1.4,0.0,0.0,0.0]
[1779051104259,46.22,78259.68,1.4,0.0,0.0,0.0]
[1779051109294,46.22,78259.69,1.4,0.0,0.0,0.0]
[1779051115336,46.22,78259.38,1.4,0.0,0.0,0.0]
[1779051125406,46.22,78259.29,1.4,0.0,0.0,0.0]
[1779051131448,46.22,78259.29,1.4,0.0,0.0,0.0]
[1779051137490,46.22,78259.36,1.4,0.0,0.0,0.0]
[1779051143532,46.22,78258.3,1.4,0.0,0.0,0.0]
[1779051149574,46.22,78255.55,1.4,0.0,0.0,0.0]
[1779051151588,46.22,78255.7,1.4,0.0,0.0,0.0]
[1779051156623,46.22,78257.93,1.4,0.0,0.0,0.0]
[1779051161658,46.22,78262.11,1.4,0.0,0.0,0.0]
[1779051166693,46.22,78261.25,1.4,0.0,0.0,0.0]
[1779051171728,46.22,78257.14,1.4,0.0,0.0,0.0]
[1779051176763,46.22,78257.6,1.4,0.0,0.0,0.0]
[1779051181798,46.22,78259.1,1.4,0.0,0.0,0.0]
[1779051186833,46.22,78258.33,1.4,0.0,0.0,0.0]
[1779051191868,46.22,78258.28,1.4,0.0,0.0,0.0]
[1779051196903,46.22,78258.36,1.4,0.0,0.0,0.0]
[1779051206973,46.22,78258.17,1.4,0.0,0.0,0.0]
[1779051212008,46.22,78257.95,1.4,0.0,0.0,0.0]
[1779051217045,46.22,78257.84,1.4,0.0,0.0,0.0]
[1779051228122,46.22,78248.33,1.4,0.0,0.0,0.0]
[1779051233157,46.22,78241.99,1.4,0.0,0.0,0.0]
[1779051238192,46.22,78242.28,1.4,0.0,0.0,0.0]
[1779051244234,46.22,78242.88,1.4,0.0,0.0,0.0]
[1779051247255,46.22,78252.09,1.4,0.0,0.0,0.0]
[1779051252290,46.22,78256.42,1.4,0.0,0.0,0.0]
[1779051258332,46.22,78256.23,1.4,0.0,0.0,0.0]
[1779051263367,46.22,78253.75,1.4,0.0,0.0,0.0]
[1779051268402,46.22,78253.74,1.4,0.0,0.0,0.0]
[1779051271423,46.22,78253.71,1.4,0.0,0.0,0.0]
[1779051276458,46.22,78255.36,1.4,0.0,0.0,0.0]
[1779051281493,46.22,78254.98,1.4,0.0,0.0,0.0]
[1779051284072,46.22,78254.98,1.4,0.0,0.0,0.0]
[1779051284375,46.22,78254.98,1.4,0.0,0.0,0.0]
[1779051295591,46.22,78254.95,1.4,0.0,0.0,0.0]
[1779051300626,46.22,78253.23,1.4,0.0,0.0,0.0]
[1779051305661,46.22,78254.17,1.4,0.0,0.0,0.0]
[1779051310696,46.22,78254.14,1.4,0.0,0.0,0.0]
[1779051315731,46.22,78254.49,1.4,0.0,0.0,0.0]
[1779051320767,46.22,78254.7,1.4,0.0,0.0,0.0]
[1779051325802,46.22,78256.65,1.4,0.0,0.0,0.0]
[1779051330837,46.22,78257.61,1.4,0.0,0.0,0.0]
[1779051331844,46.22,78257.62,1.4,0.0,0.0,0.0]
[1779051336879,46.22,78257.92,1.4,0.0,0.0,0.0]
[1779051341914,46.22,78257.59,1.4,0.0,0.0,0.0]
[1779051349970,46.22,78255.77,1.4,0.0,0.0,0.0]
[1779051355007,46.22,78250.45,1.4,0.0,0.0,0.0]
[1779051360041,46.22,78251.15,1.4,0.0,0.0,0.0]
[1779051365076,46.22,78251.19,1.4,0.0,0.0,0.0]
[1779051370111,46.22,78252.71,1.4,0.0,0.0,0.0]
[1779051375146,46.22,78252.2,1.4,0.0,0.0,0.0]
[1779051380181,46.22,78252.19,1.4,0.0,0.0,0.0]
[1779051386223,46.22,78251.68,1.4,0.0,0.0,0.0]
[1779051392265,46.22,78252.02,1.4,0.0,0.0,0.0]
[1779051397300,46.22,78252.04,1.4,0.0,0.0,0.0]
[1779051402335,46.22,78252.01,1.4,0.0,0.0,0.0]
[1779051408377,46.22,78251.79,1.4,0.0,0.0,0.0]
[1779051413417,46.22,78251.76,1.4,0.0,0.0,0.0]
[1779051418453,46.22,78251.96,1.4,0.0,0.0,0.0]
[1779051423488,46.22,78251.92,1.4,0.0,0.0,0.0]
[1779051429531,46.22,78251.84,1.4,0.0,0.0,0.0]
[1779051435573,46.22,78251.97,1.4,0.0,0.0,0.0]
[1779051440608,46.22,78251.85,1.4,0.0,0.0,0.0]
[1779051446650,46.22,78252.6,1.4,0.0,0.0,0.0]
[1779051451685,46.22,78252.62,1.4,0.0,0.0,0.0]
[1779051456721,46.22,78253.14,1.4,0.0,0.0,0.0]
[1779051461756,46.22,78252.49,1.4,0.0,0.0,0.0]
[1779051466791,46.22,78252.7,1.4,0.0,0.0,0.0]
[1779051474849,46.22,78252.81,1.4,0.0,0.0,0.0]
[1779051479884,46.22,78252.71,1.4,0.0,0.0,0.0]
[1779051483912,46.22,78262.02,1.4,0.0,0.0,0.0]
[1779051488948,46.22,78264.34,1.4,0.0,0.0,0.0]
[1779051493983,46.22,78263.39,1.4,0.0,0.0,0.0]
[1779051500025,46.22,78263.83,1.4,0.0,0.0,0.0]
[1779051506067,46.22,78263.97,1.4,0.0,0.0,0.0]
[1779051511102,46.22,78264.04,1.4,0.0,0.0,0.0]
[1779051516138,46.22,78263.94,1.4,0.0,0.0,0.0]
[1779051521174,46.22,78263.15,1.4,0.0,0.0,0.0]
[1779051533258,46.22,78263.16,1.4,0.0,0.0,0.0]
[1779051542321,46.22,78262.96,1.4,0.0,0.0,0.0]
[1779051549370,46.22,78262.76,1.4,0.0,0.0,0.0]
[1779051554405,46.22,78262.93,1.4,0.0,0.0,0.0]
[1779051559440,46.22,78262.93,1.4,0.0,0.0,0.0]
[1779051567496,46.22,78262.58,1.4,0.0,0.0,0.0]
[1779051573538,46.22,78262.41,1.4,0.0,0.0,0.0]
[1779051578574,46.22,78264.34,1.4,0.0,0.0,0.0]
[1779051584615,46.22,78264.12,1.4,0.0,0.0,0.0]
[1779051590657,46.22,78265.3,1.4,0.0,0.0,0.0]
[1779051595692,46.22,78263.93,1.4,0.0,0.0,0.0]
[1779051597706,46.22,78242.65,1.4,0.0,0.0,0.0]
[1779051601735,46.22,78231.16,1.4,0.0,0.0,0.0]
[1779051606770,46.22,78238.62,1.4,0.0,0.0,0.0]
[1779051611805,46.22,78237.51,1.4,0.0,0.0,0.0]
[1779051617847,46.22,78238.15,1.4,0.0,0.0,0.0]
[1779051622884,46.22,78238.17,1.4,0.0,0.0,0.0]
[1779051627919,46.22,78238.3,1.4,0.0,0.0,0.0]
[1779051631947,46.22,78238.57,1.4,0.0,0.0,0.0]
[1779051637989,46.22,78238.73,1.4,0.0,0.0,0.0]
[1779051644034,46.22,78238.77,1.4,0.0,0.0,0.0]
[1779051650076,46.22,78240.42,1.4,0.0,0.0,0.0]
[1779051655111,46.22,78241.09,1.4,0.0,0.0,0.0]
[1779051660146,46.22,78241.56,1.4,0.0,0.0,0.0]
[1779051665181,46.22,78241.23,1.4,0.0,0.0,0.0]
[1779051671223,46.22,78243.05,1.4,0.0,0.0,0.0]
[1779051679281,46.22,78242.85,1.4,0.0,0.0,0.0]
[1779051684316,46.22,78243.06,1.4,0.0,0.0,0.0]
[1779051691365,46.22,78243.43,1.4,0.0,0.0,0.0]
[1779051696400,46.22,78243.51,1.4,0.0,0.0,0.0]
[1779051708484,46.22,78243.18,1.4,0.0,0.0,0.0]
[1779051713521,46.22,78243.18,1.4,0.0,0.0,0.0]
[1779051715535,46.22,78254.63,1.4,0.0,0.0,0.0]
[1779051722584,46.22,78259.25,1.4,0.0,0.0,0.0]
[1779051731647,46.22,78251.98,1.4,0.0,0.0,0.0]
[1779051742724,46.22,78242.76,1.4,0.0,0.0,0.0]
[1779051748766,46.22,78240.71,1.4,0.0,0.0,0.0]
[1779051755815,46.22,78241.27,1.4,0.0,0.0,0.0]
[1779051760853,46.22,78236.21,1.4,0.0,0.0,0.0]
[1779051764881,46.22,78226.27,1.4,0.0,0.0,0.0]
[1779051769916,46.22,78221.84,1.4,0.0,0.0,0.0]
[1779051774955,46.22,78221.43,1.4,0.0,0.0,0.0]
[1779051783011,46.22,78220.78,1.4,0.0,0.0,0.0]
[1779051788046,46.22,78219.06,1.4,0.0,0.0,0.0]
[1779051793081,46.22,78212.27,1.4,0.0,0.0,0.0]
[1779051798116,46.22,78210.18,1.4,0.0,0.0,0.0]
[1779051803151,46.22,78211.44,1.4,0.0,0.0,0.0]
[1779051810200,46.22,78210.83,1.4,0.0,0.0,0.0]
[1779051812214,46.22,78210.71,1.4,0.0,0.0,0.0]
[1779051817249,46.22,78210.31,1.4,0.0,0.0,0.0]
[1779051824298,46.22,78211.91,1.4,0.0,0.0,0.0]
[1779051829333,46.22,78211.83,1.4,0.0,0.0,0.0]
[1779051836382,46.22,78212.05,1.4,0.0,0.0,0.0]
[1779051841417,46.22,78211.45,1.4,0.0,0.0,0.0]
[1779051846452,46.22,78210.75,1.4,0.0,0.0,0.0]
[1779051851487,46.22,78209.86,1.4,0.0,0.0,0.0]
[1779051856522,46.22,78209.4,1.4,0.0,0.0,0.0]
[1779051862564,46.22,78209.49,1.4,0.0,0.0,0.0]
[1779051867599,46.22,78209.98,1.4,0.0,0.0,0.0]
[1779051871627,46.22,78210.02,1.4,0.0,0.0,0.0]
[1779051878676,46.22,78210.91,1.4,0.0,0.0,0.0]
[1779051884718,46.22,78211.37,1.4,0.0,0.0,0.0]
[1779051889753,46.22,78216.82,1.4,0.0,0.0,0.0]
[1779051894789,46.22,78220.31,1.4,0.0,0.0,0.0]
[1779051895066,46.22,78220.31,1.4,0.0,0.0,0.0]
[1779051895553,46.22,78220.31,1.4,0.0,0.0,0.0]
[1779051901840,46.22,78277.49,1.4,0.0,0.0,0.0]
[1779051903853,46.22,78219.19,1.4,0.0,0.0,0.0]
[1779051908888,46.22,78219.12,1.4,0.0,0.0,0.0]
[1779051914930,46.22,78219.33,1.4,0.0,0.0,0.0]
[1779051919965,46.22,78218.93,1.4,0.0,0.0,0.0]
[1779051925000,46.22,78219.34,1.4,0.0,0.0,0.0]
[1779051930035,46.22,78219.96,1.4,0.0,0.0,0.0]
[1779051931042,46.22,78220.1,1.4,0.0,0.0,0.0]
[1779051936077,46.22,78219.15,1.4,0.0,0.0,0.0]
[1779051941112,46.22,78219.05,1.4,0.0,0.0,0.0]
[1779051946147,46.22,78218.87,1.4,0.0,0.0,0.0]
[1779051951182,46.22,78220.99,1.4,0.0,0.0,0.0]
[1779051956217,46.22,78220.47,1.4,0.0,0.0,0.0]
[1779051961252,46.22,78220.34,1.4,0.0,0.0,0.0]
[1779051967294,46.22,78220.83,1.4,0.0,0.0,0.0]
[1779051972329,46.22,78221.05,1.4,0.0,0.0,0.0]
[1779051977364,46.22,78220.48,1.4,0.0,0.0,0.0]
[1779051983406,46.22,78220.51,1.4,0.0,0.0,0.0]
[1779051988441,46.22,78220.48,1.4,0.0,0.0,0.0]
[1779051991462,46.22,78220.44,1.4,0.0,0.0,0.0]
[1779051996497,46.22,78220.34,1.4,0.0,0.0,0.0]
[1779052001533,46.22,78220.35,1.4,0.0,0.0,0.0]
[1779052007575,46.22,78221.36,1.4,0.0,0.0,0.0]
[1779052012610,46.22,78221.25,1.4,0.0,0.0,0.0]
[1779052017645,46.22,78220.33,1.4,0.0,0.0,0.0]
[1779052022681,46.22,78220.19,1.4,0.0,0.0,0.0]
[1779052027715,46.22,78220.15,1.4,0.0,0.0,0.0]
[1779052032750,46.22,78220.18,1.4,0.0,0.0,0.0]
[1779052037786,46.22,78220.4,1.4,0.0,0.0,0.0]
[1779052042821,46.22,78220.18,1.4,0.0,0.0,0.0]
[1779052047856,46.22,78219.88,1.4,0.0,0.0,0.0]
[1779052051884,46.22,78220.34,1.4,0.0,0.0,0.0]
[1779052056919,46.22,78220.37,1.4,0.0,0.0,0.0]
[1779052061956,46.22,78219.94,1.4,0.0,0.0,0.0]
[1779052066991,46.22,78220.18,1.4,0.0,0.0,0.0]
[1779052074040,46.22,78221.87,1.4,0.0,0.0,0.0]
[1779052079075,46.22,78220.87,1.4,0.0,0.0,0.0]
[1779052084114,46.22,78220.77,1.4,0.0,0.0,0.0]
[1779052089151,46.22,78220.88,1.4,0.0,0.0,0.0]
[1779052094186,46.22,78220.61,1.4,0.0,0.0,0.0]
[1779052099221,46.22,78220.57,1.4,0.0,0.0,0.0]
[1779052104256,46.22,78220.64,1.4,0.0,0.0,0.0]
[1779052109291,46.22,78220.32,1.4,0.0,0.0,0.0]
[1779052111305,46.22,78220.49,1.4,0.0,0.0,0.0]
[1779052116340,46.22,78219.98,1.4,0.0,0.0,0.0]
[1779052121375,46.22,78220.45,1.4,0.0,0.0,0.0]
[1779052126410,46.22,78220.34,1.4,0.0,0.0,0.0]
[1779052131445,46.22,78227.48,1.4,0.0,0.0,0.0]
[1779052136480,46.22,78229.01,1.4,0.0,0.0,0.0]
[1779052141515,46.22,78225.1,1.4,0.0,0.0,0.0]
[1779052146550,46.22,78225.87,1.4,0.0,0.0,0.0]
[1779052151585,46.22,78226.37,1.4,0.0,0.0,0.0]
[1779052156620,46.22,78227.16,1.4,0.0,0.0,0.0]
[1779052161655,46.22,78227.39,1.4,0.0,0.0,0.0]
[1779052166690,46.22,78226.87,1.4,0.0,0.0,0.0]
[1779052171725,46.22,78226.9,1.4,0.0,0.0,0.0]
[1779052176760,46.22,78226.88,1.4,0.0,0.0,0.0]
[1779052181795,46.22,78227.57,1.4,0.0,0.0,0.0]
[1779052186830,46.22,78227.6,1.4,0.0,0.0,0.0]
[1779052192872,46.22,78227.4,1.4,0.0,0.0,0.0]
[1779052197907,46.22,78227.37,1.4,0.0,0.0,0.0]
[1779052202942,46.22,78227.32,1.4,0.0,0.0,0.0]
[1779052207977,46.22,78227.43,1.4,0.0,0.0,0.0]
[1779052213013,46.22,78227.46,1.4,0.0,0.0,0.0]
[1779052218048,46.22,78227.44,1.4,0.0,0.0,0.0]
[1779052223083,46.22,78227.53,1.4,0.0,0.0,0.0]
[1779052228118,46.22,78227.45,1.4,0.0,0.0,0.0]
[1779052231140,46.22,78227.38,1.4,0.0,0.0,0.0]
[1779052236175,46.22,78235.88,1.4,0.0,0.0,0.0]
[1779052241210,46.22,78235.93,1.4,0.0,0.0,0.0]
[1779052246245,46.22,78236.15,1.4,0.0,0.0,0.0]
[1779052251283,46.22,78236.12,1.4,0.0,0.0,0.0]
[1779052256318,46.22,78241.96,1.4,0.0,0.0,0.0]
[1779052260494,46.22,78242.0,1.4,0.0,0.0,0.0]
[1779052261480,46.22,78242.0,1.4,0.0,0.0,0.0]
[1779052267397,46.22,78242.36,1.4,0.0,0.0,0.0]
[1779052275457,46.22,78242.33,1.4,0.0,0.0,0.0]
[1779052280492,46.22,78243.62,1.4,0.0,0.0,0.0]
[1779052285527,46.22,78243.98,1.4,0.0,0.0,0.0]
[1779052294590,46.22,78244.9,1.4,0.0,0.0,0.0]
[1779052299625,46.22,78244.96,1.4,0.0,0.0,0.0]
[1779052304660,46.22,78245.02,1.4,0.0,0.0,0.0]
[1779052309695,46.22,78244.98,1.4,0.0,0.0,0.0]
[1779052314730,46.22,78243.46,1.4,0.0,0.0,0.0]
[1779052321779,46.22,78243.11,1.4,0.0,0.0,0.0]
[1779052329835,46.22,78243.26,1.4,0.0,0.0,0.0]
[1779052334870,46.22,78243.26,1.4,0.0,0.0,0.0]
[1779052343933,46.22,78242.97,1.4,0.0,0.0,0.0]
[1779052349975,46.22,78242.9,1.4,0.0,0.0,0.0]
[1779052351989,46.22,78243.04,1.4,0.0,0.0,0.0]
[1779052357024,46.22,78242.93,1.4,0.0,0.0,0.0]
[1779052362060,46.22,78242.86,1.4,0.0,0.0,0.0]
[1779052367094,46.22,78242.93,1.4,0.0,0.0,0.0]
[1779052373137,46.22,78245.59,1.4,0.0,0.0,0.0]
[1779052375151,46.22,78237.66,1.4,0.0,0.0,0.0]
[1779052380186,46.22,78234.38,1.4,0.0,0.0,0.0]
[1779052385223,46.22,78242.6,1.4,0.0,0.0,0.0]
[1779052390259,46.22,78244.77,1.4,0.0,0.0,0.0]
[1779052395294,46.22,78247.27,1.4,0.0,0.0,0.0]
[1779052400329,46.22,78248.47,1.4,0.0,0.0,0.0]
[1779052405364,46.22,78249.24,1.4,0.0,0.0,0.0]
[1779052410399,46.22,78249.39,1.4,0.0,0.0,0.0]
[1779052411406,46.22,78249.59,1.4,0.0,0.0,0.0]
[1779052416441,46.22,78249.49,1.4,0.0,0.0,0.0]
[1779052421476,46.22,78250.56,1.4,0.0,0.0,0.0]
[1779052426512,46.22,78250.99,1.4,0.0,0.0,0.0]
[1779052431550,46.22,78251.14,1.4,0.0,0.0,0.0]
[1779052436585,46.22,78251.76,1.4,0.0,0.0,0.0]
[1779052441620,46.22,78255.71,1.4,0.0,0.0,0.0]
[1779052446655,46.22,78264.11,1.4,0.0,0.0,0.0]
[1779052451690,46.22,78264.37,1.4,0.0,0.0,0.0]
[1779052456725,46.22,78263.95,1.4,0.0,0.0,0.0]
[1779052461779,46.22,78267.61,1.4,0.0,0.0,0.0]
[1779052467821,46.22,78265.83,1.4,0.0,0.0,0.0]
[1779052472856,46.22,78266.2,1.4,0.0,0.0,0.0]
[1779052477891,46.22,78266.13,1.4,0.0,0.0,0.0]
[1779052482928,46.22,78266.1,1.4,0.0,0.0,0.0]
[1779052488970,46.22,78267.03,1.4,0.0,0.0,0.0]
[1779052494005,46.22,78267.03,1.4,0.0,0.0,0.0]
[1779052501054,46.22,78266.76,1.4,0.0,0.0,0.0]
[1779052506065,46.22,78266.79,1.4,0.0,0.0,0.0]
[1779052506209,46.22,78266.79,1.4,0.0,0.0,0.0]
[1779052511124,46.22,78252.28,1.4,0.0,0.0,0.0]
[1779052516159,46.22,78251.04,1.4,0.0,0.0,0.0]
[1779052521194,46.22,78249.71,1.4,0.0,0.0,0.0]
[1779052526229,46.22,78249.94,1.4,0.0,0.0,0.0]
[1779052531265,46.22,78250.12,1.4,0.0,0.0,0.0]
[1779052536300,46.22,78243.91,1.4,0.0,0.0,0.0]
[1779052543349,46.22,78238.34,1.4,0.0,0.0,0.0]
[1779052549391,46.22,78240.44,1.4,0.0,0.0,0.0]
[1779052555433,46.22,78241.81,1.4,0.0,0.0,0.0]
[1779052560468,46.22,78241.82,1.4,0.0,0.0,0.0]
[1779052565503,46.22,78241.1,1.4,0.0,0.0,0.0]
[1779052570538,46.22,78241.72,1.4,0.0,0.0,0.0]
[1779052575573,46.22,78242.28,1.4,0.0,0.0,0.0]
[1779052580608,46.22,78243.15,1.4,0.0,0.0,0.0]
[1779052585643,46.22,78248.4,1.4,0.0,0.0,0.0]
[1779052590678,46.22,78248.89,1.4,0.0,0.0,0.0]
[1779052592692,46.22,78248.96,1.4,0.0,0.0,0.0]
[1779052597727,46.22,78248.74,1.4,0.0,0.0,0.0]
[1779052602762,46.22,78249.57,1.4,0.0,0.0,0.0]
[1779052607797,46.22,78248.73,1.4,0.0,0.0,0.0]
[1779052612832,46.22,78248.73,1.4,0.0,0.0,0.0]
[1779052617867,46.22,78248.78,1.4,0.0,0.0,0.0]
[1779052622902,46.22,78248.83,1.4,0.0,0.0,0.0]
[1779052627938,46.22,78248.31,1.4,0.0,0.0,0.0]
[1779052632973,46.22,78247.17,1.4,0.0,0.0,0.0]
[1779052639015,46.22,78247.21,1.4,0.0,0.0,0.0]
[1779052644050,46.22,78242.28,1.4,0.0,0.0,0.0]
[1779052649086,46.22,78240.81,1.4,0.0,0.0,0.0]
[1779052651100,46.22,78241.24,1.4,0.0,0.0,0.0]
[1779052657142,46.22,78240.99,1.4,0.0,0.0,0.0]
[1779052662177,46.22,78238.47,1.4,0.0,0.0,0.0]
[1779052671240,46.22,78238.32,1.4,0.0,0.0,0.0]
[1779052676276,46.22,78238.41,1.4,0.0,0.0,0.0]
[1779052683324,46.22,78238.48,1.4,0.0,0.0,0.0]
[1779052690373,46.22,78237.6,1.4,0.0,0.0,0.0]
[1779052695408,46.22,78237.76,1.4,0.0,0.0,0.0]
[1779052702457,46.22,78237.61,1.4,0.0,0.0,0.0]
[1779052707492,46.22,78237.37,1.4,0.0,0.0,0.0]
[1779052711520,46.22,78237.43,1.4,0.0,0.0,0.0]
[1779052716556,46.22,78242.04,1.4,0.0,0.0,0.0]
[1779052721591,46.22,78247.07,1.4,0.0,0.0,0.0]
[1779052727635,46.22,78247.7,1.4,0.0,0.0,0.0]
[1779052732670,46.22,78247.86,1.4,0.0,0.0,0.0]
[1779052737705,46.22,78249.86,1.4,0.0,0.0,0.0]
[1779052742740,46.22,78247.46,1.4,0.0,0.0,0.0]
[1779052747775,46.22,78247.74,1.4,0.0,0.0,0.0]
[1779052752811,46.22,78247.61,1.4,0.0,0.0,0.0]
[1779052757845,46.22,78248.15,1.4,0.0,0.0,0.0]
[1779052763887,46.22,78248.28,1.4,0.0,0.0,0.0]
[1779052768922,46.22,78247.69,1.4,0.0,0.0,0.0]
[1779052773957,46.22,78255.77,1.4,0.0,0.0,0.0]
[1779052778996,46.22,78259.94,1.4,0.0,0.0,0.0]
[1779052784031,46.22,78262.15,1.4,0.0,0.0,0.0]
[1779052789067,46.22,78270.55,1.4,0.0,0.0,0.0]
[1779052794102,46.22,78272.28,1.4,0.0,0.0,0.0]
[1779052799137,46.22,78272.32,1.4,0.0,0.0,0.0]
[1779052809208,46.22,78272.27,1.4,0.0,0.0,0.0]
[1779052814243,46.22,78272.57,1.4,0.0,0.0,0.0]
[1779052819278,46.22,78273.67,1.4,0.0,0.0,0.0]
[1779052824313,46.22,78274.35,1.4,0.0,0.0,0.0]
[1779052829348,46.22,78274.18,1.4,0.0,0.0,0.0]
[1779052834384,46.22,78286.78,1.4,0.0,0.0,0.0]
[1779052839419,46.22,78292.21,1.4,0.0,0.0,0.0]
[1779052845461,46.22,78289.16,1.4,0.0,0.0,0.0]
[1779052850496,46.22,78289.55,1.4,0.0,0.0,0.0]
[1779052855531,46.22,78289.66,1.4,0.0,0.0,0.0]
[1779052861573,46.22,78289.66,1.4,0.0,0.0,0.0]
[1779052866608,46.22,78290.12,1.4,0.0,0.0,0.0]
[1779052871643,46.22,78290.1,1.4,0.0,0.0,0.0]
[1779052876678,46.22,78291.93,1.4,0.0,0.0,0.0]
[1779052881713,46.22,78292.3,1.4,0.0,0.0,0.0]
[1779052886748,46.22,78292.95,1.4,0.0,0.0,0.0]
[1779052891783,46.22,78295.38,1.4,0.0,0.0,0.0]
[1779052897825,46.22,78304.61,1.4,0.0,0.0,0.0]
[1779052902860,46.22,78308.13,1.4,0.0,0.0,0.0]
[1779052906043,46.22,78333.47,1.4,0.0,0.0,0.0]
[1779052911932,46.22,78335.1,1.4,0.0,0.0,0.0]
[1779052916967,46.22,78336.35,1.4,0.0,0.0,0.0]
[1779052922002,46.22,78338.26,1.4,0.0,0.0,0.0]
[1779052927038,46.22,78341.71,1.4,0.0,0.0,0.0]
[1779052932073,46.22,78346.29,1.4,0.0,0.0,0.0]
[1779052937108,46.22,78343.83,1.4,0.0,0.0,0.0]
[1779052942143,46.22,78341.33,1.4,0.0,0.0,0.0]
[1779052947178,46.22,78339.21,1.4,0.0,0.0,0.0]
[1779052951206,46.22,78333.5,1.4,0.0,0.0,0.0]
[1779052956241,46.22,78333.18,1.4,0.0,0.0,0.0]
[1779052961276,46.22,78333.61,1.4,0.0,0.0,0.0]
[1779052966311,46.22,78331.93,1.4,0.0,0.0,0.0]
[1779052971346,46.22,78330.49,1.4,0.0,0.0,0.0]
[1779052976381,46.22,78330.42,1.4,0.0,0.0,0.0]
[1779052981416,46.22,78330.86,1.4,0.0,0.0,0.0]
[1779052986451,46.22,78331.87,1.4,0.0,0.0,0.0]
[1779052991486,46.22,78330.04,1.4,0.0,0.0,0.0]
[1779052996521,46.22,78331.52,1.4,0.0,0.0,0.0]
[1779053001556,46.22,78334.33,1.4,0.0,0.0,0.0]
[1779053009612,46.22,78335.05,1.4,0.0,0.0,0.0]
[1779053012633,46.22,78335.08,1.4,0.0,0.0,0.0]
[1779053017670,46.22,78334.62,1.4,0.0,0.0,0.0]
[1779053023713,46.22,78334.37,1.4,0.0,0.0,0.0]
[1779053033783,46.22,78334.37,1.4,0.0,0.0,0.0]
[1779053041841,46.22,78334.66,1.4,0.0,0.0,0.0]
[1779053042855,46.22,78351.93,1.4,0.0,0.0,0.0]
[1779053043855,46.22,78370.21,1.4,0.0,0.0,0.0]
[1779053048890,46.22,78378.29,1.4,0.0,0.0,0.0]
[1779053053925,46.22,78382.19,1.4,0.0,0.0,0.0]
[1779053061981,46.22,78383.63,1.4,0.0,0.0,0.0]
[1779053067016,46.22,78384.09,1.4,0.0,0.0,0.0]
[1779053071044,46.22,78384.59,1.4,0.0,0.0,0.0]
[1779053076079,46.22,78388.38,1.4,0.0,0.0,0.0]
[1779053081114,46.22,78390.21,1.4,0.0,0.0,0.0]
[1779053086149,46.22,78391.36,1.4,0.0,0.0,0.0]
[1779053091184,46.22,78392.75,1.4,0.0,0.0,0.0]
[1779053097226,46.22,78393.78,1.4,0.0,0.0,0.0]
[1779053102261,46.22,78395.96,1.4,0.0,0.0,0.0]
[1779053107296,46.22,78400.02,1.4,0.0,0.0,0.0]
[1779053112331,46.22,78403.73,1.4,0.0,0.0,0.0]
[1779053115352,46.22,78394.26,1.4,0.0,0.0,0.0]
[1779053117064,46.22,78394.26,1.4,0.0,0.0,0.0]
[1779053117139,46.22,78393.81,1.4,0.0,0.0,0.0]
[1779053120388,46.22,78383.68,1.4,0.0,0.0,0.0]
[1779053125423,46.22,78386.59,1.4,0.0,0.0,0.0]
[1779053130458,46.22,78385.84,1.4,0.0,0.0,0.0]
[1779053131465,46.22,78385.72,1.4,0.0,0.0,0.0]
[1779053136500,46.22,78385.17,1.4,0.0,0.0,0.0]
[1779053143549,46.22,78385.15,1.4,0.0,0.0,0.0]
[1779053148584,46.22,78385.02,1.4,0.0,0.0,0.0]
[1779053153619,46.22,78385.03,1.4,0.0,0.0,0.0]
[1779053158654,46.22,78385.11,1.4,0.0,0.0,0.0]
[1779053163690,46.22,78384.98,1.4,0.0,0.0,0.0]
[1779053170744,46.22,78385.17,1.4,0.0,0.0,0.0]
[1779053175779,46.22,78384.81,1.4,0.0,0.0,0.0]
[1779053180814,46.22,78383.01,1.4,0.0,0.0,0.0]
[1779053185849,46.22,78377.37,1.4,0.0,0.0,0.0]
[1779053191891,46.22,78376.16,1.4,0.0,0.0,0.0]
[1779053196926,46.22,78378.05,1.4,0.0,0.0,0.0]
[1779053201961,46.22,78372.31,1.4,0.0,0.0,0.0]
[1779053207013,46.22,78371.1,1.4,0.0,0.0,0.0]
[1779053212050,46.22,78363.85,1.4,0.0,0.0,0.0]
[1779053217085,46.22,78360.81,1.4,0.0,0.0,0.0]
[1779053220106,46.22,78351.48,1.4,0.0,0.0,0.0]
[1779053225141,46.22,78343.64,1.4,0.0,0.0,0.0]
[1779053230176,46.22,78343.72,1.4,0.0,0.0,0.0]
[1779053235211,46.22,78348.54,1.4,0.0,0.0,0.0]
[1779053240246,46.22,78349.45,1.4,0.0,0.0,0.0]
[1779053245281,46.22,78357.14,1.4,0.0,0.0,0.0]
[1779053250316,46.22,78363.73,1.4,0.0,0.0,0.0]
[1779053255351,46.22,78366.26,1.4,0.0,0.0,0.0]
[1779053260386,46.22,78366.83,1.4,0.0,0.0,0.0]
[1779053265421,46.22,78366.44,1.4,0.0,0.0,0.0]
[1779053270456,46.22,78366.54,1.4,0.0,0.0,0.0]
[1779053275491,46.22,78366.55,1.4,0.0,0.0,0.0]
[1779053280526,46.22,78366.54,1.4,0.0,0.0,0.0]
[1779053285561,46.22,78367.23,1.4,0.0,0.0,0.0]
[1779053290596,46.22,78367.38,1.4,0.0,0.0,0.0]
[1779053295631,46.22,78367.2,1.4,0.0,0.0,0.0]
[1779053300666,46.22,78367.2,1.4,0.0,0.0,0.0]
[1779053305701,46.22,78367.18,1.4,0.0,0.0,0.0]
[1779053313757,46.22,78366.99,1.4,0.0,0.0,0.0]
[1779053319799,46.22,78366.89,1.4,0.0,0.0,0.0]
[1779053325842,46.22,78366.84,1.4,0.0,0.0,0.0]
[1779053330878,46.22,78366.53,1.4,0.0,0.0,0.0]
[1779053335913,46.22,78366.6,1.4,0.0,0.0,0.0]
[1779053340948,46.22,78367.22,1.4,0.0,0.0,0.0]
[1779053345983,46.22,78374.14,1.4,0.0,0.0,0.0]
[1779053352025,46.22,78373.68,1.4,0.0,0.0,0.0]
[1779053357061,46.22,78372.57,1.4,0.0,0.0,0.0]
[1779053362095,46.22,78373.08,1.4,0.0,0.0,0.0]
[1779053367130,46.22,78369.02,1.4,0.0,0.0,0.0]
[1779053371158,46.22,78365.34,1.4,0.0,0.0,0.0]
[1779053376193,46.22,78366.18,1.4,0.0,0.0,0.0]
[1779053381228,46.22,78366.81,1.4,0.0,0.0,0.0]
[1779053383242,46.22,78375.25,1.4,0.0,0.0,0.0]
[1779053388277,46.22,78384.43,1.4,0.0,0.0,0.0]
[1779053393312,46.22,78386.39,1.4,0.0,0.0,0.0]
[1779053398348,46.22,78396.96,1.4,0.0,0.0,0.0]
[1779053403383,46.22,78398.79,1.4,0.0,0.0,0.0]
[1779053408418,46.22,78396.59,1.4,0.0,0.0,0.0]
[1779053413453,46.22,78395.38,1.4,0.0,0.0,0.0]
[1779053418488,46.22,78395.16,1.4,0.0,0.0,0.0]
[1779053423523,46.22,78395.1,1.4,0.0,0.0,0.0]
[1779053428560,46.22,78395.1,1.4,0.0,0.0,0.0]
[1779053432588,46.22,78395.15,1.4,0.0,0.0,0.0]
[1779053437626,46.22,78393.51,1.4,0.0,0.0,0.0]
[1779053442661,46.22,78393.0,1.4,0.0,0.0,0.0]
[1779053445683,46.22,78400.82,1.4,0.0,0.0,0.0]
[1779053450719,46.22,78403.55,1.4,0.0,0.0,0.0]
[1779053455754,46.22,78403.9,1.4,0.0,0.0,0.0]
[1779053460789,46.22,78403.76,1.4,0.0,0.0,0.0]
[1779053468845,46.22,78404.29,1.4,0.0,0.0,0.0]
[1779053473880,46.22,78404.43,1.4,0.0,0.0,0.0]
[1779053478915,46.22,78404.51,1.4,0.0,0.0,0.0]
[1779053483950,46.22,78403.75,1.4,0.0,0.0,0.0]
[1779053489992,46.22,78403.79,1.4,0.0,0.0,0.0]
[1779053493015,46.22,78404.33,1.4,0.0,0.0,0.0]
[1779053498051,46.22,78404.15,1.4,0.0,0.0,0.0]
[1779053503086,46.22,78404.27,1.4,0.0,0.0,0.0]
[1779053510135,46.22,78404.43,1.4,0.0,0.0,0.0]
[1779053515170,46.22,78405.26,1.4,0.0,0.0,0.0]
[1779053520205,46.22,78403.85,1.4,0.0,0.0,0.0]
[1779053524233,46.22,78393.22,1.4,0.0,0.0,0.0]
[1779053531282,46.22,78390.63,1.4,0.0,0.0,0.0]
[1779053538334,46.22,78390.21,1.4,0.0,0.0,0.0]
[1779053543375,46.22,78389.46,1.4,0.0,0.0,0.0]
[1779053548401,46.22,78389.66,1.4,0.0,0.0,0.0]
[1779053551422,46.22,78385.7,1.4,0.0,0.0,0.0]
[1779053553436,46.22,78374.95,1.4,0.0,0.0,0.0]
[1779053558471,46.22,78375.21,1.4,0.0,0.0,0.0]
[1779053565520,46.22,78374.84,1.4,0.0,0.0,0.0]
[1779053570555,46.22,78375.07,1.4,0.0,0.0,0.0]
[1779053575590,46.22,78373.59,1.4,0.0,0.0,0.0]
[1779053582639,46.22,78371.7,1.4,0.0,0.0,0.0]
[1779053590695,46.22,78371.45,1.4,0.0,0.0,0.0]
[1779053595730,46.22,78370.9,1.4,0.0,0.0,0.0]
[1779053600765,46.22,78366.54,1.4,0.0,0.0,0.0]
[1779053605800,46.22,78364.7,1.4,0.0,0.0,0.0]
[1779053610835,46.22,78362.09,1.4,0.0,0.0,0.0]
[1779053611842,46.22,78361.93,1.4,0.0,0.0,0.0]
[1779053616877,46.22,78362.75,1.4,0.0,0.0,0.0]
[1779053621912,46.22,78365.9,1.4,0.0,0.0,0.0]
[1779053626947,46.22,78369.41,1.4,0.0,0.0,0.0]
[1779053633996,46.22,78369.5,1.4,0.0,0.0,0.0]
[1779053639031,46.22,78369.85,1.4,0.0,0.0,0.0]
[1779053644066,46.22,78369.99,1.4,0.0,0.0,0.0]
[1779053649101,46.22,78369.55,1.4,0.0,0.0,0.0]
[1779053657157,46.22,78370.64,1.4,0.0,0.0,0.0]
[1779053662192,46.22,78370.29,1.4,0.0,0.0,0.0]
[1779053669241,46.22,78370.03,1.4,0.0,0.0,0.0]
[1779053671255,46.22,78370.05,1.4,0.0,0.0,0.0]
[1779053676290,46.22,78374.65,1.4,0.0,0.0,0.0]
[1779053680320,46.22,78383.31,1.4,0.0,0.0,0.0]
[1779053684348,46.22,78392.44,1.4,0.0,0.0,0.0]
[1779053689383,46.22,78395.41,1.4,0.0,0.0,0.0]
[1779053694418,46.22,78402.06,1.4,0.0,0.0,0.0]
[1779053699453,46.22,78403.81,1.4,0.0,0.0,0.0]
[1779053706502,46.22,78399.52,1.4,0.0,0.0,0.0]
[1779053711537,46.22,78402.13,1.4,0.0,0.0,0.0]
[1779053716573,46.22,78397.0,1.4,0.0,0.0,0.0]
[1779053721608,46.22,78392.66,1.4,0.0,0.0,0.0]
[1779053726643,46.22,78392.62,1.4,0.0,0.0,0.0]
[1779053728067,46.22,78392.98,1.4,0.0,0.0,0.0]
[1779053729073,46.22,78392.84,1.4,0.0,0.0,0.0]
[1779053731678,46.22,78392.59,1.4,0.0,0.0,0.0]
[1779053736713,46.22,78392.63,1.4,0.0,0.0,0.0]
[1779053741750,46.22,78391.52,1.4,0.0,0.0,0.0]
[1779053747792,46.22,78390.97,1.4,0.0,0.0,0.0]
[1779053752827,46.22,78393.03,1.4,0.0,0.0,0.0]
[1779053755848,46.22,78400.96,1.4,0.0,0.0,0.0]
[1779053760883,46.22,78402.75,1.4,0.0,0.0,0.0]
[1779053765919,46.22,78402.77,1.4,0.0,0.0,0.0]
[1779053770955,46.22,78403.18,1.4,0.0,0.0,0.0]
[1779053774983,46.22,78414.57,1.4,0.0,0.0,0.0]
[1779053780020,46.22,78422.26,1.4,0.0,0.0,0.0]
[1779053785055,46.22,78423.85,1.4,0.0,0.0,0.0]
[1779053790090,46.22,78426.71,1.4,0.0,0.0,0.0]
[1779053795125,46.22,78435.47,1.4,0.0,0.0,0.0]
[1779053800160,46.22,78436.27,1.4,0.0,0.0,0.0]
[1779053805196,46.22,78435.92,1.4,0.0,0.0,0.0]
[1779053809224,46.22,78454.3,1.4,0.0,0.0,0.0]
[1779053812245,46.22,78446.43,1.4,0.0,0.0,0.0]
[1779053814259,46.22,78437.17,1.4,0.0,0.0,0.0]
[1779053819295,46.22,78434.89,1.4,0.0,0.0,0.0]
[1779053824329,46.22,78434.96,1.4,0.0,0.0,0.0]
[1779053829364,46.22,78429.69,1.4,0.0,0.0,0.0]
[1779053833393,46.22,78418.98,1.4,0.0,0.0,0.0]
[1779053836416,46.22,78407.23,1.4,0.0,0.0,0.0]
[1779053837422,46.22,78397.23,1.4,0.0,0.0,0.0]
[1779053840443,46.22,78389.43,1.4,0.0,0.0,0.0]
[1779053842457,46.22,78401.78,1.4,0.0,0.0,0.0]
[1779053847492,46.22,78402.18,1.4,0.0,0.0,0.0]
[1779053851520,46.22,78402.26,1.4,0.0,0.0,0.0]
[1779053856555,46.22,78395.42,1.4,0.0,0.0,0.0]
[1779053861590,46.22,78387.69,1.4,0.0,0.0,0.0]
[1779053864611,46.22,78370.64,1.4,0.0,0.0,0.0]
[1779053869646,46.22,78366.35,1.4,0.0,0.0,0.0]
[1779053875688,46.22,78367.96,1.4,0.0,0.0,0.0]
[1779053880723,46.22,78367.63,1.4,0.0,0.0,0.0]
[1779053885758,46.22,78376.02,1.4,0.0,0.0,0.0]
[1779053891802,46.22,78380.95,1.4,0.0,0.0,0.0]
[1779053896837,46.22,78382.72,1.4,0.0,0.0,0.0]
[1779053902881,46.22,78383.86,1.4,0.0,0.0,0.0]
[1779053914965,46.22,78383.53,1.4,0.0,0.0,0.0]
[1779053920000,46.22,78384.05,1.4,0.0,0.0,0.0]
[1779053926042,46.22,78384.92,1.4,0.0,0.0,0.0]
[1779053931077,46.22,78380.73,1.4,0.0,0.0,0.0]
[1779053936112,46.22,78380.78,1.4,0.0,0.0,0.0]
[1779053940140,46.22,78372.91,1.4,0.0,0.0,0.0]
[1779053945175,46.22,78364.57,1.4,0.0,0.0,0.0]
[1779053951219,46.22,78362.1,1.4,0.0,0.0,0.0]
[1779053956310,46.22,78359.93,1.4,0.0,0.0,0.0]
[1779053963359,46.22,78356.07,1.4,0.0,0.0,0.0]
[1779053975443,46.22,78356.14,1.4,0.0,0.0,0.0]
[1779053985513,46.22,78356.1,1.4,0.0,0.0,0.0]
[1779053990548,46.22,78353.53,1.4,0.0,0.0,0.0]
[1779053995583,46.22,78353.51,1.4,0.0,0.0,0.0]
[1779054000618,46.22,78349.54,1.4,0.0,0.0,0.0]
[1779054002632,46.22,78363.82,1.4,0.0,0.0,0.0]
[1779054010688,46.22,78369.5,1.4,0.0,0.0,0.0]
[1779054012702,46.22,78349.31,1.4,0.0,0.0,0.0]
[1779054014720,46.22,78335.77,1.4,0.0,0.0,0.0]
[1779054021769,46.22,78340.0,1.4,0.0,0.0,0.0]
[1779054026804,46.22,78339.91,1.4,0.0,0.0,0.0]
[1779054031839,46.22,78341.29,1.4,0.0,0.0,0.0]
[1779054032846,46.22,78349.37,1.4,0.0,0.0,0.0]
[1779054037881,46.22,78350.73,1.4,0.0,0.0,0.0]
[1779054042916,46.22,78350.78,1.4,0.0,0.0,0.0]
[1779054047951,46.22,78351.3,1.4,0.0,0.0,0.0]
[1779054052995,46.22,78354.74,1.4,0.0,0.0,0.0]
[1779054057125,46.22,78380.16,1.4,0.0,0.0,0.0]
[1779054060055,46.22,78388.72,1.4,0.0,0.0,0.0]
[1779054066097,46.22,78389.51,1.4,0.0,0.0,0.0]
[1779054071132,46.22,78390.33,1.4,0.0,0.0,0.0]
[1779054074153,46.22,78400.39,1.4,0.0,0.0,0.0]
[1779054079188,46.22,78401.21,1.4,0.0,0.0,0.0]
[1779054084223,46.22,78402.49,1.4,0.0,0.0,0.0]
[1779054089258,46.22,78396.93,1.4,0.0,0.0,0.0]
[1779054091272,46.22,78395.09,1.4,0.0,0.0,0.0]
[1779054096307,46.22,78394.74,1.4,0.0,0.0,0.0]
[1779054103363,46.22,78393.15,1.4,0.0,0.0,0.0]
[1779054108398,46.22,78393.21,1.4,0.0,0.0,0.0]
[1779054113433,46.22,78392.95,1.4,0.0,0.0,0.0]
[1779054119475,46.22,78392.53,1.4,0.0,0.0,0.0]
[1779054124510,46.22,78392.09,1.4,0.0,0.0,0.0]
[1779054129545,46.22,78392.08,1.4,0.0,0.0,0.0]
[1779054135587,46.22,78392.47,1.4,0.0,0.0,0.0]
[1779054140624,46.22,78392.31,1.4,0.0,0.0,0.0]
[1779054146666,46.22,78390.2,1.4,0.0,0.0,0.0]
[1779054151701,46.22,78390.2,1.4,0.0,0.0,0.0]
[1779054160764,46.22,78390.03,1.4,0.0,0.0,0.0]
[1779054162778,46.22,78375.73,1.4,0.0,0.0,0.0]
[1779054167813,46.22,78372.82,1.4,0.0,0.0,0.0]
[1779054173855,46.22,78371.75,1.4,0.0,0.0,0.0]
[1779054178890,46.22,78372.42,1.4,0.0,0.0,0.0]
[1779054183925,46.22,78377.11,1.4,0.0,0.0,0.0]
[1779054186946,46.22,78385.84,1.4,0.0,0.0,0.0]
[1779054191981,46.22,78387.71,1.4,0.0,0.0,0.0]
[1779054198023,46.22,78388.27,1.4,0.0,0.0,0.0]
[1779054204065,46.22,78388.01,1.4,0.0,0.0,0.0]
[1779054211114,46.22,78388.71,1.4,0.0,0.0,0.0]
[1779054216149,46.22,78389.14,1.4,0.0,0.0,0.0]
[1779054221184,46.22,78388.63,1.4,0.0,0.0,0.0]
[1779054226219,46.22,78388.68,1.4,0.0,0.0,0.0]
[1779054231254,46.22,78397.06,1.4,0.0,0.0,0.0]
[1779054236290,46.22,78397.16,1.4,0.0,0.0,0.0]
[1779054241325,46.22,78397.72,1.4,0.0,0.0,0.0]
[1779054247368,46.22,78398.35,1.4,0.0,0.0,0.0]
[1779054253410,46.22,78399.24,1.4,0.0,0.0,0.0]
[1779054259452,46.22,78398.02,1.4,0.0,0.0,0.0]
[1779054271536,46.22,78397.86,1.4,0.0,0.0,0.0]
[1779054276571,46.22,78397.73,1.4,0.0,0.0,0.0]
[1779054282613,46.22,78396.53,1.4,0.0,0.0,0.0]
[1779054287648,46.22,78396.48,1.4,0.0,0.0,0.0]
[1779054292683,46.22,78396.61,1.4,0.0,0.0,0.0]
[1779054297718,46.22,78395.28,1.4,0.0,0.0,0.0]
[1779054302753,46.22,78394.98,1.4,0.0,0.0,0.0]
[1779054307788,46.22,78395.23,1.4,0.0,0.0,0.0]
[1779054317858,46.22,78395.12,1.4,0.0,0.0,0.0]
[1779054323900,46.22,78394.9,1.4,0.0,0.0,0.0]
[1779054337998,46.22,78394.9,1.4,0.0,0.0,0.0]
[1779054339063,46.22,78394.9,1.4,0.0,0.0,0.0]
[1779054340073,46.22,78394.9,1.4,0.0,0.0,0.0]
[1779054346054,46.22,78393.09,1.4,0.0,0.0,0.0]
[1779054351089,46.22,78391.14,1.4,0.0,0.0,0.0]
[1779054358138,46.22,78390.64,1.4,0.0,0.0,0.0]
[1779054363173,46.22,78390.15,1.4,0.0,0.0,0.0]
[1779054368208,46.22,78390.4,1.4,0.0,0.0,0.0]
[1779054373243,46.22,78387.09,1.4,0.0,0.0,0.0]
[1779054377271,46.22,78378.66,1.4,0.0,0.0,0.0]
[1779054380292,46.22,78369.99,1.4,0.0,0.0,0.0]
[1779054385327,46.22,78365.4,1.4,0.0,0.0,0.0]
[1779054390362,46.22,78365.69,1.4,0.0,0.0,0.0]
[1779054392376,46.22,78364.91,1.4,0.0,0.0,0.0]
[1779054397411,46.22,78364.62,1.4,0.0,0.0,0.0]
[1779054403453,46.22,78363.96,1.4,0.0,0.0,0.0]
[1779054408488,46.22,78362.78,1.4,0.0,0.0,0.0]
[1779054413523,46.22,78363.67,1.4,0.0,0.0,0.0]
[1779054418558,46.22,78362.68,1.4,0.0,0.0,0.0]
[1779054419565,46.22,78372.26,1.4,0.0,0.0,0.0]
[1779054421579,46.22,78383.29,1.4,0.0,0.0,0.0]
[1779054424600,46.22,78391.33,1.4,0.0,0.0,0.0]
[1779054430642,46.22,78389.97,1.4,0.0,0.0,0.0]
[1779054435677,46.22,78391.18,1.4,0.0,0.0,0.0]
[1779054440712,46.22,78394.65,1.4,0.0,0.0,0.0]
[1779054445747,46.22,78392.76,1.4,0.0,0.0,0.0]
[1779054451789,46.22,78393.0,1.4,0.0,0.0,0.0]
[1779054458838,46.22,78392.53,1.4,0.0,0.0,0.0]
[1779054465887,46.22,78392.28,1.4,0.0,0.0,0.0]
[1779054472936,46.22,78392.17,1.4,0.0,0.0,0.0]
[1779054478978,46.22,78393.31,1.4,0.0,0.0,0.0]
[1779054485020,46.22,78398.18,1.4,0.0,0.0,0.0]
[1779054491062,46.22,78398.89,1.4,0.0,0.0,0.0]
[1779054496097,46.22,78400.18,1.4,0.0,0.0,0.0]
[1779054501132,46.22,78401.29,1.4,0.0,0.0,0.0]
[1779054506167,46.22,78402.25,1.4,0.0,0.0,0.0]
[1779054511202,46.22,78402.25,1.4,0.0,0.0,0.0]
[1779054516243,46.22,78402.11,1.4,0.0,0.0,0.0]
[1779054521278,46.22,78403.39,1.4,0.0,0.0,0.0]
[1779054526313,46.22,78405.77,1.4,0.0,0.0,0.0]
[1779054531348,46.22,78405.7,1.4,0.0,0.0,0.0]
[1779054536383,46.22,78405.9,1.4,0.0,0.0,0.0]
[1779054541418,46.22,78405.99,1.4,0.0,0.0,0.0]
[1779054547460,46.22,78406.54,1.4,0.0,0.0,0.0]
[1779054553503,46.22,78406.98,1.4,0.0,0.0,0.0]
[1779054558538,46.22,78410.5,1.4,0.0,0.0,0.0]
[1779054563573,46.22,78414.78,1.4,0.0,0.0,0.0]
[1779054565592,46.22,78427.38,1.4,0.0,0.0,0.0]
[1779054567606,46.22,78436.19,1.4,0.0,0.0,0.0]
[1779054571635,46.22,78437.61,1.4,0.0,0.0,0.0]
[1779054576671,46.22,78432.09,1.4,0.0,0.0,0.0]
[1779054577678,46.22,78421.82,1.4,0.0,0.0,0.0]
[1779054581706,46.22,78407.28,1.4,0.0,0.0,0.0]
[1779054585734,46.22,78399.55,1.4,0.0,0.0,0.0]
[1779054590772,46.22,78394.79,1.4,0.0,0.0,0.0]
[1779054595807,46.22,78388.1,1.4,0.0,0.0,0.0]
[1779054600842,46.22,78384.76,1.4,0.0,0.0,0.0]
[1779054605877,46.22,78388.28,1.4,0.0,0.0,0.0]
[1779054610912,46.22,78392.97,1.4,0.0,0.0,0.0]
[1779054613933,46.22,78401.52,1.4,0.0,0.0,0.0]
[1779054618971,46.22,78410.87,1.4,0.0,0.0,0.0]
[1779054625016,46.22,78413.79,1.4,0.0,0.0,0.0]
[1779054630051,46.22,78415.68,1.4,0.0,0.0,0.0]
[1779054633072,46.22,78415.91,1.4,0.0,0.0,0.0]
[1779054638107,46.22,78416.13,1.4,0.0,0.0,0.0]
[1779054643142,46.22,78413.94,1.4,0.0,0.0,0.0]
[1779054648177,46.22,78411.28,1.4,0.0,0.0,0.0]
[1779054653212,46.22,78409.55,1.4,0.0,0.0,0.0]
[1779054660261,46.22,78405.78,1.4,0.0,0.0,0.0]
[1779054665296,46.22,78402.2,1.4,0.0,0.0,0.0]
[1779054666303,46.22,78385.14,1.4,0.0,0.0,0.0]
[1779054671338,46.22,78389.44,1.4,0.0,0.0,0.0]
[1779054676376,46.22,78389.66,1.4,0.0,0.0,0.0]
[1779054682418,46.22,78389.43,1.4,0.0,0.0,0.0]
[1779054687453,46.22,78389.28,1.4,0.0,0.0,0.0]
[1779054691481,46.22,78389.72,1.4,0.0,0.0,0.0]
[1779054696516,46.22,78389.76,1.4,0.0,0.0,0.0]
[1779054701551,46.22,78389.92,1.4,0.0,0.0,0.0]
[1779054707593,46.22,78389.99,1.4,0.0,0.0,0.0]
[1779054712628,46.22,78389.97,1.4,0.0,0.0,0.0]
[1779054717663,46.22,78390.04,1.4,0.0,0.0,0.0]
[1779054723705,46.22,78390.04,1.4,0.0,0.0,0.0]
[1779054728740,46.22,78389.01,1.4,0.0,0.0,0.0]
[1779054733775,46.22,78389.04,1.4,0.0,0.0,0.0]
[1779054738810,46.22,78389.12,1.4,0.0,0.0,0.0]
[1779054743845,46.22,78387.18,1.4,0.0,0.0,0.0]
[1779054748880,46.22,78386.65,1.4,0.0,0.0,0.0]
[1779054751901,46.22,78386.45,1.4,0.0,0.0,0.0]
[1779054757944,46.22,78386.33,1.4,0.0,0.0,0.0]
[1779054763985,46.22,78385.26,1.4,0.0,0.0,0.0]
[1779054770028,46.22,78385.36,1.4,0.0,0.0,0.0]
[1779054778083,46.22,78385.76,1.4,0.0,0.0,0.0]
[1779054783118,46.22,78385.56,1.4,0.0,0.0,0.0]
[1779054789160,46.22,78386.1,1.4,0.0,0.0,0.0]
[1779054795202,46.22,78385.33,1.4,0.0,0.0,0.0]
[1779054800237,46.22,78384.19,1.4,0.0,0.0,0.0]
[1779054805272,46.22,78380.25,1.4,0.0,0.0,0.0]
[1779054810307,46.22,78374.27,1.4,0.0,0.0,0.0]
[1779054811314,46.22,78374.73,1.4,0.0,0.0,0.0]
[1779054816349,46.22,78374.63,1.4,0.0,0.0,0.0]
[1779054821384,46.22,78368.3,1.4,0.0,0.0,0.0]
[1779054829441,46.22,78368.23,1.4,0.0,0.0,0.0]
[1779054836490,46.22,78368.09,1.4,0.0,0.0,0.0]
[1779054842532,46.22,78367.68,1.4,0.0,0.0,0.0]
[1779054849582,46.22,78366.98,1.4,0.0,0.0,0.0]
[1779054855624,46.22,78366.73,1.4,0.0,0.0,0.0]
[1779054860659,46.22,78366.66,1.4,0.0,0.0,0.0]
[1779054865694,46.22,78364.95,1.4,0.0,0.0,0.0]
[1779054870729,46.22,78364.44,1.4,0.0,0.0,0.0]
[1779054873750,46.22,78363.17,1.4,0.0,0.0,0.0]
[1779054878785,46.22,78363.49,1.4,0.0,0.0,0.0]
[1779054883823,46.22,78362.47,1.4,0.0,0.0,0.0]
[1779054888858,46.22,78365.93,1.4,0.0,0.0,0.0]
[1779054893893,46.22,78366.32,1.4,0.0,0.0,0.0]
[1779054898928,46.22,78366.21,1.4,0.0,0.0,0.0]
[1779054903963,46.22,78369.98,1.4,0.0,0.0,0.0]
[1779054908998,46.22,78370.08,1.4,0.0,0.0,0.0]
[1779054914033,46.22,78369.78,1.4,0.0,0.0,0.0]
[1779054921082,46.22,78369.89,1.4,0.0,0.0,0.0]
[1779054926117,46.22,78374.94,1.4,0.0,0.0,0.0]
[1779054931152,46.22,78381.58,1.4,0.0,0.0,0.0]
[1779054936187,46.22,78384.13,1.4,0.0,0.0,0.0]
[1779054941222,46.22,78385.49,1.4,0.0,0.0,0.0]
[1779054946257,46.22,78387.78,1.4,0.0,0.0,0.0]
[1779054950063,46.22,78387.81,1.4,0.0,0.0,0.0]
[1779054950346,46.22,78387.81,1.4,0.0,0.0,0.0]
[1779054957334,46.22,78393.78,1.4,0.0,0.0,0.0]
[1779054962369,46.22,78394.21,1.4,0.0,0.0,0.0]
[1779054967404,46.22,78398.92,1.4,0.0,0.0,0.0]
[1779054972439,46.22,78391.05,1.4,0.0,0.0,0.0]
[1779054977474,46.22,78390.58,1.4,0.0,0.0,0.0]
[1779054981480,46.22,78390.24,1.4,0.0,0.0,0.0]
[1779054982827,46.22,78390.24,1.4,0.0,0.0,0.0]
[1779054988551,46.22,78390.52,1.4,0.0,0.0,0.0]
[1779054991572,46.22,78390.6,1.4,0.0,0.0,0.0]
[1779054996607,46.22,78391.11,1.4,0.0,0.0,0.0]
[1779055001642,46.22,78391.21,1.4,0.0,0.0,0.0]
[1779055006677,46.22,78391.14,1.4,0.0,0.0,0.0]
[1779055011712,46.22,78391.28,1.4,0.0,0.0,0.0]
[1779055016748,46.22,78391.87,1.4,0.0,0.0,0.0]
[1779055021784,46.22,78391.85,1.4,0.0,0.0,0.0]
[1779055027826,46.22,78393.37,1.4,0.0,0.0,0.0]
[1779055032861,46.22,78391.67,1.4,0.0,0.0,0.0]
[1779055037896,46.22,78392.42,1.4,0.0,0.0,0.0]
[1779055042931,46.22,78393.28,1.4,0.0,0.0,0.0]
[1779055047966,46.22,78392.24,1.4,0.0,0.0,0.0]
[1779055051995,46.22,78392.09,1.4,0.0,0.0,0.0]
[1779055057030,46.22,78392.13,1.4,0.0,0.0,0.0]
[1779055062065,46.22,78394.27,1.4,0.0,0.0,0.0]
[1779055067100,46.22,78394.45,1.4,0.0,0.0,0.0]
[1779055072138,46.22,78394.11,1.4,0.0,0.0,0.0]
[1779055077170,46.22,78393.95,1.4,0.0,0.0,0.0]
[1779055082206,46.22,78393.23,1.4,0.0,0.0,0.0]
[1779055087240,46.22,78393.27,1.4,0.0,0.0,0.0]
[1779055092275,46.22,78393.07,1.4,0.0,0.0,0.0]
[1779055097310,46.22,78393.48,1.4,0.0,0.0,0.0]
[1779055103352,46.22,78393.36,1.4,0.0,0.0,0.0]
[1779055108387,46.22,78393.47,1.4,0.0,0.0,0.0]
[1779055111408,46.22,78393.58,1.4,0.0,0.0,0.0]
[1779055116443,46.22,78393.57,1.4,0.0,0.0,0.0]
[1779055121478,46.22,78396.09,1.4,0.0,0.0,0.0]
[1779055124499,46.22,78403.72,1.4,0.0,0.0,0.0]
[1779055129534,46.22,78404.05,1.4,0.0,0.0,0.0]
[1779055135576,46.22,78405.03,1.4,0.0,0.0,0.0]
[1779055140611,46.22,78405.6,1.4,0.0,0.0,0.0]
[1779055142625,46.22,78395.45,1.4,0.0,0.0,0.0]
[1779055146654,46.22,78384.81,1.4,0.0,0.0,0.0]
[1779055151689,46.22,78380.54,1.4,0.0,0.0,0.0]
[1779055156724,46.22,78380.47,1.4,0.0,0.0,0.0]
[1779055161761,46.22,78380.54,1.4,0.0,0.0,0.0]
[1779055166796,46.22,78380.8,1.4,0.0,0.0,0.0]
[1779055171831,46.22,78380.86,1.4,0.0,0.0,0.0]
[1779055176866,46.22,78380.97,1.4,0.0,0.0,0.0]
[1779055177873,46.22,78372.24,1.4,0.0,0.0,0.0]
[1779055182908,46.22,78369.62,1.4,0.0,0.0,0.0]
[1779055187943,46.22,78374.61,1.4,0.0,0.0,0.0]
[1779055192978,46.22,78370.76,1.4,0.0,0.0,0.0]
[1779055198013,46.22,78370.22,1.4,0.0,0.0,0.0]
[1779055201050,46.22,78343.3,1.4,0.0,0.0,0.0]
[1779055203058,46.22,78352.61,1.4,0.0,0.0,0.0]
[1779055204065,46.22,78365.39,1.4,0.0,0.0,0.0]
[1779055209101,46.22,78370.41,1.4,0.0,0.0,0.0]
[1779055214136,46.22,78368.96,1.4,0.0,0.0,0.0]
[1779055217157,46.22,78360.41,1.4,0.0,0.0,0.0]
[1779055218164,46.22,78351.61,1.4,0.0,0.0,0.0]
[1779055219171,46.22,78343.58,1.4,0.0,0.0,0.0]
[1779055224206,46.22,78349.29,1.4,0.0,0.0,0.0]
[1779055229241,46.22,78349.65,1.4,0.0,0.0,0.0]
[1779055231255,46.22,78349.15,1.4,0.0,0.0,0.0]
[1779055236290,46.22,78355.13,1.4,0.0,0.0,0.0]
[1779055241325,46.22,78347.9,1.4,0.0,0.0,0.0]
[1779055246360,46.22,78345.75,1.4,0.0,0.0,0.0]
[1779055247367,46.22,78331.06,1.4,0.0,0.0,0.0]
[1779055249381,46.22,78323.13,1.4,0.0,0.0,0.0]
[1779055254416,46.22,78321.44,1.4,0.0,0.0,0.0]
[1779055256829,46.22,78319.06,1.4,0.0,0.0,0.0]
[1779055262473,46.22,78307.96,1.4,0.0,0.0,0.0]
[1779055267508,46.22,78297.95,1.4,0.0,0.0,0.0]
[1779055271536,46.22,78289.8,1.4,0.0,0.0,0.0]
[1779055272543,46.22,78280.51,1.4,0.0,0.0,0.0]
[1779055273553,46.22,78270.79,1.4,0.0,0.0,0.0]
[1779055274560,46.22,78260.47,1.4,0.0,0.0,0.0]
[1779055276574,46.22,78252.78,1.4,0.0,0.0,0.0]
[1779055281610,46.22,78243.72,1.4,0.0,0.0,0.0]
[1779055286645,46.22,78241.49,1.4,0.0,0.0,0.0]
[1779055291680,46.22,78240.78,1.4,0.0,0.0,0.0]
[1779055296715,46.22,78240.25,1.4,0.0,0.0,0.0]
[1779055299736,46.22,78248.21,1.4,0.0,0.0,0.0]
[1779055302918,46.22,78244.15,1.4,0.0,0.0,0.0]
[1779055304771,46.22,78231.51,1.4,0.0,0.0,0.0]
[1779055309806,46.22,78231.57,1.4,0.0,0.0,0.0]
[1779055313834,46.22,78220.42,1.4,0.0,0.0,0.0]
[1779055314841,46.22,78202.07,1.4,0.0,0.0,0.0]
[1779055319877,46.22,78198.91,1.4,0.0,0.0,0.0]
[1779055322943,46.22,78176.02,1.4,0.0,0.0,0.0]
[1779055323905,46.22,78154.05,1.4,0.0,0.0,0.0]
[1779055325919,46.22,78135.71,1.4,0.0,0.0,0.0]
[1779055327140,46.22,78135.71,1.4,0.0,0.0,0.0]
[1779055327189,46.22,78107.59,1.4,0.0,0.0,0.0]
[1779055327616,46.22,78107.59,1.4,0.0,0.0,0.0]
[1779055327965,46.22,78050.63,1.4,0.0,0.0,0.0]
[1779055328404,46.22,78050.63,1.4,0.0,0.0,0.0]
[1779055328859,46.22,78050.63,1.4,0.0,0.0,0.0]
[1779055329313,46.22,78050.63,1.4,0.0,0.0,0.0]
[1779055328976,46.22,78067.67,1.4,0.0,0.0,0.0]
[1779055330090,46.22,78067.67,1.4,0.0,0.0,0.0]
[1779055330148,46.22,78080.95,1.4,0.0,0.0,0.0]
[1779055330990,46.22,78102.89,1.4,0.0,0.0,0.0]
[1779055331997,46.22,78113.39,1.4,0.0,0.0,0.0]
[1779055333004,46.22,78096.59,1.4,0.0,0.0,0.0]
[1779055338039,46.22,78090.53,1.4,0.0,0.0,0.0]
[1779055340053,46.22,78079.43,1.4,0.0,0.0,0.0]
[1779055343074,46.22,78068.62,1.4,0.0,0.0,0.0]
[1779055345088,46.22,78083.01,1.4,0.0,0.0,0.0]
[1779055350124,46.22,78085.65,1.4,0.0,0.0,0.0]
[1779055351131,46.22,78085.73,1.4,0.0,0.0,0.0]
[1779055352138,46.22,78109.27,1.4,0.0,0.0,0.0]
[1779055354152,46.22,78117.4,1.4,0.0,0.0,0.0]
[1779055359187,46.22,78117.71,1.4,0.0,0.0,0.0]
[1779055364222,46.22,78116.89,1.4,0.0,0.0,0.0]
[1779055369257,46.22,78121.25,1.4,0.0,0.0,0.0]
[1779055374292,46.22,78133.38,1.4,0.0,0.0,0.0]
[1779055379328,46.22,78137.82,1.4,0.0,0.0,0.0]
[1779055382348,46.22,78153.55,1.4,0.0,0.0,0.0]
[1779055387383,46.22,78144.77,1.4,0.0,0.0,0.0]
[1779055390408,46.22,78134.54,1.4,0.0,0.0,0.0]
[1779055395442,46.22,78130.62,1.4,0.0,0.0,0.0]
[1779055398463,46.22,78151.37,1.4,0.0,0.0,0.0]
[1779055401484,46.22,78160.66,1.4,0.0,0.0,0.0]
[1779055402491,46.22,78175.04,1.4,0.0,0.0,0.0]
[1779055404505,46.22,78182.78,1.4,0.0,0.0,0.0]
[1779055405518,46.22,78192.09,1.4,0.0,0.0,0.0]
[1779055410552,46.22,78197.85,1.4,0.0,0.0,0.0]
[1779055411559,46.22,78197.89,1.4,0.0,0.0,0.0]
[1779055416594,46.22,78204.45,1.4,0.0,0.0,0.0]
[1779055421629,46.22,78203.9,1.4,0.0,0.0,0.0]
[1779055426664,46.22,78205.79,1.4,0.0,0.0,0.0]
[1779055431699,46.22,78211.56,1.4,0.0,0.0,0.0]
[1779055436734,46.22,78207.96,1.4,0.0,0.0,0.0]
[1779055441769,46.22,78208.86,1.4,0.0,0.0,0.0]
[1779055446805,46.22,78209.48,1.4,0.0,0.0,0.0]
[1779055451840,46.22,78210.0,1.4,0.0,0.0,0.0]
[1779055456875,46.22,78212.55,1.4,0.0,0.0,0.0]
[1779055461910,46.22,78216.99,1.4,0.0,0.0,0.0]
[1779055466949,46.22,78213.61,1.4,0.0,0.0,0.0]
[1779055468962,46.22,78199.98,1.4,0.0,0.0,0.0]
[1779055471983,46.22,78196.81,1.4,0.0,0.0,0.0]
[1779055473997,46.22,78204.79,1.4,0.0,0.0,0.0]
[1779055478025,46.22,78212.48,1.4,0.0,0.0,0.0]
[1779055481046,46.22,78222.15,1.4,0.0,0.0,0.0]
[1779055484067,46.22,78230.68,1.4,0.0,0.0,0.0]
[1779055486081,46.22,78242.66,1.4,0.0,0.0,0.0]
[1779055491116,46.22,78246.52,1.4,0.0,0.0,0.0]
[1779055496151,46.22,78246.24,1.4,0.0,0.0,0.0]
[1779055501186,46.22,78245.64,1.4,0.0,0.0,0.0]
[1779055506231,46.22,78254.83,1.4,0.0,0.0,0.0]
[1779055511267,46.22,78256.84,1.4,0.0,0.0,0.0]
[1779055517309,46.22,78255.15,1.4,0.0,0.0,0.0]
[1779055523351,46.22,78254.74,1.4,0.0,0.0,0.0]
[1779055525365,46.22,78238.52,1.4,0.0,0.0,0.0]
[1779055530400,46.22,78235.49,1.4,0.0,0.0,0.0]
[1779055531407,46.22,78235.8,1.4,0.0,0.0,0.0]
[1779055534428,46.22,78248.4,1.4,0.0,0.0,0.0]
[1779055539463,46.22,78250.79,1.4,0.0,0.0,0.0]
[1779055544498,46.22,78250.6,1.4,0.0,0.0,0.0]
[1779055549533,46.22,78254.38,1.4,0.0,0.0,0.0]
[1779055554568,46.22,78260.53,1.4,0.0,0.0,0.0]
[1779055559603,46.22,78266.44,1.4,0.0,0.0,0.0]
[1779055561069,46.22,78266.44,1.4,0.0,0.0,0.0]
[1779055561196,46.22,78266.44,1.4,0.0,0.0,0.0]
[1779055562624,46.22,78274.07,1.4,0.0,0.0,0.0]
[1779055565645,46.22,78282.92,1.4,0.0,0.0,0.0]
[1779055568668,46.22,78295.08,1.4,0.0,0.0,0.0]
[1779055570681,46.22,78305.53,1.4,0.0,0.0,0.0]
[1779055573702,46.22,78297.81,1.4,0.0,0.0,0.0]
[1779055578737,46.22,78306.72,1.4,0.0,0.0,0.0]
[1779055583774,46.22,78304.93,1.4,0.0,0.0,0.0]
[1779055588810,46.22,78301.87,1.4,0.0,0.0,0.0]
[1779055593845,46.22,78308.89,1.4,0.0,0.0,0.0]
[1779055596866,46.22,78299.86,1.4,0.0,0.0,0.0]
[1779055601901,46.22,78292.25,1.4,0.0,0.0,0.0]
[1779055606936,46.22,78297.2,1.4,0.0,0.0,0.0]
[1779055611971,46.22,78297.73,1.4,0.0,0.0,0.0]
[1779055617006,46.22,78289.64,1.4,0.0,0.0,0.0]
[1779055622041,46.22,78290.92,1.4,0.0,0.0,0.0]
[1779055626070,46.22,78273.11,1.4,0.0,0.0,0.0]
[1779055627077,46.22,78260.66,1.4,0.0,0.0,0.0]
[1779055632114,46.22,78257.22,1.4,0.0,0.0,0.0]
[1779055637149,46.22,78256.04,1.4,0.0,0.0,0.0]
[1779055640170,46.22,78247.89,1.4,0.0,0.0,0.0]
[1779055647219,46.22,78247.9,1.4,0.0,0.0,0.0]
[1779055652254,46.22,78263.84,1.4,0.0,0.0,0.0]
[1779055657289,46.22,78263.11,1.4,0.0,0.0,0.0]
[1779055659303,46.22,78245.41,1.4,0.0,0.0,0.0]
[1779055660310,46.22,78219.27,1.4,0.0,0.0,0.0]
[1779055665345,46.22,78212.73,1.4,0.0,0.0,0.0]
[1779055670380,46.22,78208.99,1.4,0.0,0.0,0.0]
[1779055675415,46.22,78203.89,1.4,0.0,0.0,0.0]
[1779055680450,46.22,78199.44,1.4,0.0,0.0,0.0]
[1779055683479,46.22,78179.44,1.4,0.0,0.0,0.0]
[1779055685493,46.22,78169.0,1.4,0.0,0.0,0.0]
[1779055689521,46.22,78158.92,1.4,0.0,0.0,0.0]
[1779055691535,46.22,78170.7,1.4,0.0,0.0,0.0]
[1779055694556,46.22,78159.35,1.4,0.0,0.0,0.0]
[1779055699593,46.22,78159.72,1.4,0.0,0.0,0.0]
[1779055703621,46.22,78169.24,1.4,0.0,0.0,0.0]
[1779055708656,46.22,78169.93,1.4,0.0,0.0,0.0]
[1779055711681,46.22,78171.27,1.4,0.0,0.0,0.0]
[1779055716716,46.22,78170.56,1.4,0.0,0.0,0.0]
[1779055722758,46.22,78168.95,1.4,0.0,0.0,0.0]
[1779055727793,46.22,78170.33,1.4,0.0,0.0,0.0]
[1779055731821,46.22,78161.68,1.4,0.0,0.0,0.0]
[1779055736856,46.22,78161.66,1.4,0.0,0.0,0.0]
[1779055741893,46.22,78165.15,1.4,0.0,0.0,0.0]
[1779055746926,46.22,78169.82,1.4,0.0,0.0,0.0]
[1779055751961,46.22,78168.02,1.4,0.0,0.0,0.0]
[1779055758003,46.22,78163.53,1.4,0.0,0.0,0.0]
[1779055762032,46.22,78150.46,1.4,0.0,0.0,0.0]
[1779055767067,46.22,78146.58,1.4,0.0,0.0,0.0]
[1779055771095,46.22,78143.69,1.4,0.0,0.0,0.0]
[1779055776130,46.22,78134.6,1.4,0.0,0.0,0.0]
[1779055781165,46.22,78132.6,1.4,0.0,0.0,0.0]
[1779055786200,46.22,78134.0,1.4,0.0,0.0,0.0]
[1779055788215,46.22,78109.13,1.4,0.0,0.0,0.0]
[1779055789221,46.22,78093.26,1.4,0.0,0.0,0.0]
[1779055790228,46.22,78077.65,1.4,0.0,0.0,0.0]
[1779055795264,46.22,78080.59,1.4,0.0,0.0,0.0]
[1779055800299,46.22,78079.7,1.4,0.0,0.0,0.0]
[1779055804328,46.22,78066.33,1.4,0.0,0.0,0.0]
[1779055809363,46.22,78045.33,1.4,0.0,0.0,0.0]
[1779055812385,46.22,78035.6,1.4,0.0,0.0,0.0]
[1779055817422,46.22,78023.07,1.4,0.0,0.0,0.0]
[1779055819462,46.22,78035.7,1.4,0.0,0.0,0.0]
[1779055823612,46.22,78033.05,1.4,0.0,0.0,0.0]
[1779055823775,46.22,78017.8,1.4,0.0,0.0,0.0]
[1779055824408,46.22,78017.8,1.4,0.0,0.0,0.0]
[1779055824500,46.22,77984.13,1.4,0.0,0.0,0.0]
[1779055825481,46.22,77974.82,1.4,0.0,0.0,0.0]
[1779055826488,46.22,77983.07,1.4,0.0,0.0,0.0]
[1779055827495,46.22,77972.29,1.4,0.0,0.0,0.0]
[1779055831523,46.22,77964.74,1.4,0.0,0.0,0.0]
[1779055834544,46.22,77952.41,1.4,0.0,0.0,0.0]
[1779055835551,46.22,77941.17,1.4,0.0,0.0,0.0]
[1779055840589,46.22,77931.67,1.4,0.0,0.0,0.0]
[1779055845624,46.22,77927.02,1.4,0.0,0.0,0.0]
[1779055846631,46.22,77918.77,1.4,0.0,0.0,0.0]
[1779055847638,46.22,77930.49,1.4,0.0,0.0,0.0]
[1779055848646,46.22,77941.19,1.4,0.0,0.0,0.0]
[1779055850659,46.22,77971.06,1.4,0.0,0.0,0.0]
[1779055851666,46.22,77979.28,1.4,0.0,0.0,0.0]
[1779055856701,46.22,77977.2,1.4,0.0,0.0,0.0]
[1779055861739,46.22,77994.18,1.4,0.0,0.0,0.0]
[1779055862747,46.22,78005.9,1.4,0.0,0.0,0.0]
[1779055863754,46.22,77997.47,1.4,0.0,0.0,0.0]
[1779055865772,46.22,77988.72,1.4,0.0,0.0,0.0]
[1779055867786,46.22,77999.85,1.4,0.0,0.0,0.0]
[1779055868793,46.22,78013.12,1.4,0.0,0.0,0.0]
[1779055870807,46.22,78030.29,1.4,0.0,0.0,0.0]
[1779055875843,46.22,78030.75,1.4,0.0,0.0,0.0]
[1779055876849,46.22,78022.58,1.4,0.0,0.0,0.0]
[1779055881884,46.22,78022.87,1.4,0.0,0.0,0.0]
[1779055883898,46.22,78013.63,1.4,0.0,0.0,0.0]
[1779055885912,46.22,78005.28,1.4,0.0,0.0,0.0]
[1779055890947,46.22,78001.77,1.4,0.0,0.0,0.0]
[1779055891954,46.22,78003.81,1.4,0.0,0.0,0.0]
[1779055896990,46.22,78002.33,1.4,0.0,0.0,0.0]
[1779055902025,46.22,78008.84,1.4,0.0,0.0,0.0]
[1779055903032,46.22,78019.49,1.4,0.0,0.0,0.0]
[1779055904039,46.22,78027.43,1.4,0.0,0.0,0.0]
[1779055909075,46.22,78027.55,1.4,0.0,0.0,0.0]
[1779055914110,46.22,78028.09,1.4,0.0,0.0,0.0]
[1779055917132,46.22,78036.47,1.4,0.0,0.0,0.0]
[1779055922168,46.22,78041.96,1.4,0.0,0.0,0.0]
[1779055927203,46.22,78045.99,1.4,0.0,0.0,0.0]
[1779055933245,46.22,78045.58,1.4,0.0,0.0,0.0]
[1779055937273,46.22,78037.46,1.4,0.0,0.0,0.0]
[1779055939320,46.22,78050.11,1.4,0.0,0.0,0.0]
[1779055941319,46.22,78059.06,1.4,0.0,0.0,0.0]
[1779055946354,46.22,78061.52,1.4,0.0,0.0,0.0]
[1779055948368,46.22,78073.21,1.4,0.0,0.0,0.0]
[1779055951389,46.22,78069.33,1.4,0.0,0.0,0.0]
[1779055956424,46.22,78061.91,1.4,0.0,0.0,0.0]
[1779055959445,46.22,78046.28,1.4,0.0,0.0,0.0]
[1779055964480,46.22,78043.04,1.4,0.0,0.0,0.0]
[1779055967501,46.22,78035.17,1.4,0.0,0.0,0.0]
[1779055972536,46.22,78037.51,1.4,0.0,0.0,0.0]
[1779055974554,46.22,78051.44,1.4,0.0,0.0,0.0]
[1779055975557,46.22,78061.51,1.4,0.0,0.0,0.0]
[1779055980592,46.22,78063.28,1.4,0.0,0.0,0.0]
[1779055985627,46.22,78064.19,1.4,0.0,0.0,0.0]
[1779055990662,46.22,78063.33,1.4,0.0,0.0,0.0]
[1779055995697,46.22,78065.04,1.4,0.0,0.0,0.0]
[1779056000734,46.22,78063.96,1.4,0.0,0.0,0.0]
[1779056002748,46.22,78073.58,1.4,0.0,0.0,0.0]
[1779056008790,46.22,78073.53,1.4,0.0,0.0,0.0]
[1779056011811,46.22,78069.94,1.4,0.0,0.0,0.0]
[1779056018863,46.22,78064.91,1.4,0.0,0.0,0.0]
[1779056023898,46.22,78062.84,1.4,0.0,0.0,0.0]
[1779056028933,46.22,78062.42,1.4,0.0,0.0,0.0]
[1779056033968,46.22,78062.61,1.4,0.0,0.0,0.0]
[1779056037997,46.22,78076.27,1.4,0.0,0.0,0.0]
[1779056044045,46.22,78082.34,1.4,0.0,0.0,0.0]
[1779056049080,46.22,78078.36,1.4,0.0,0.0,0.0]
[1779056054113,46.22,78079.38,1.4,0.0,0.0,0.0]
[1779056058141,46.22,78087.89,1.4,0.0,0.0,0.0]
[1779056063176,46.22,78087.85,1.4,0.0,0.0,0.0]
[1779056068211,46.22,78082.53,1.4,0.0,0.0,0.0]
[1779056071232,46.22,78074.28,1.4,0.0,0.0,0.0]
[1779056076274,46.22,78074.87,1.4,0.0,0.0,0.0]
[1779056081309,46.22,78074.23,1.4,0.0,0.0,0.0]
[1779056086344,46.22,78074.19,1.4,0.0,0.0,0.0]
[1779056091379,46.22,78074.77,1.4,0.0,0.0,0.0]
[1779056096414,46.22,78074.66,1.4,0.0,0.0,0.0]
[1779056100454,46.22,78088.34,1.4,0.0,0.0,0.0]
[1779056101454,46.22,78107.43,1.4,0.0,0.0,0.0]
[1779056103472,46.22,78094.38,1.4,0.0,0.0,0.0]
[1779056104478,46.22,78081.15,1.4,0.0,0.0,0.0]
[1779056106492,46.22,78065.39,1.4,0.0,0.0,0.0]
[1779056111527,46.22,78060.61,1.4,0.0,0.0,0.0]
[1779056116562,46.22,78059.69,1.4,0.0,0.0,0.0]
[1779056121597,46.22,78059.91,1.4,0.0,0.0,0.0]
[1779056126632,46.22,78066.3,1.4,0.0,0.0,0.0]
[1779056131667,46.22,78066.72,1.4,0.0,0.0,0.0]
[1779056137709,46.22,78073.62,1.4,0.0,0.0,0.0]
[1779056138716,46.22,78084.24,1.4,0.0,0.0,0.0]
[1779056143752,46.22,78090.63,1.4,0.0,0.0,0.0]
[1779056149794,46.22,78090.47,1.4,0.0,0.0,0.0]
[1779056154829,46.22,78092.1,1.4,0.0,0.0,0.0]
[1779056159864,46.22,78094.36,1.4,0.0,0.0,0.0]
[1779056163892,46.22,78080.11,1.4,0.0,0.0,0.0]
[1779056168927,46.22,78072.25,1.4,0.0,0.0,0.0]
[1779056172068,46.22,78072.29,1.4,0.0,0.0,0.0]
[1779056172783,46.22,78077.59,1.4,0.0,0.0,0.0]
[1779056177990,46.22,78072.83,1.4,0.0,0.0,0.0]
[1779056183026,46.22,78072.8,1.4,0.0,0.0,0.0]
[1779056188061,46.22,78069.8,1.4,0.0,0.0,0.0]
[1779056191082,46.22,78069.75,1.4,0.0,0.0,0.0]
[1779056196117,46.22,78076.09,1.4,0.0,0.0,0.0]
[1779056201152,46.22,78072.75,1.4,0.0,0.0,0.0]
[1779056206187,46.22,78070.98,1.4,0.0,0.0,0.0]
[1779056211222,46.22,78066.18,1.4,0.0,0.0,0.0]
[1779056216257,46.22,78060.42,1.4,0.0,0.0,0.0]
[1779056219278,46.22,78037.73,1.4,0.0,0.0,0.0]
[1779056220285,46.22,78024.71,1.4,0.0,0.0,0.0]
[1779056221292,46.22,78015.36,1.4,0.0,0.0,0.0]
[1779056224315,46.22,78004.65,1.4,0.0,0.0,0.0]
[1779056228343,46.22,77988.89,1.4,0.0,0.0,0.0]
[1779056230357,46.22,77999.9,1.4,0.0,0.0,0.0]
[1779056235392,46.22,77996.13,1.4,0.0,0.0,0.0]
[1779056240427,46.22,77994.04,1.4,0.0,0.0,0.0]
[1779056245462,46.22,77994.6,1.4,0.0,0.0,0.0]
[1779056250497,46.22,77992.18,1.4,0.0,0.0,0.0]
[1779056251504,46.22,77991.54,1.4,0.0,0.0,0.0]
[1779056256540,46.22,77973.89,1.4,0.0,0.0,0.0]
[1779056261575,46.22,77979.5,1.4,0.0,0.0,0.0]
[1779056266610,46.22,77979.47,1.4,0.0,0.0,0.0]
[1779056271645,46.22,77985.17,1.4,0.0,0.0,0.0]
[1779056276680,46.22,77991.57,1.4,0.0,0.0,0.0]
[1779056281716,46.22,77992.09,1.4,0.0,0.0,0.0]
[1779056287758,46.22,77988.98,1.4,0.0,0.0,0.0]
[1779056292793,46.22,77992.94,1.4,0.0,0.0,0.0]
[1779056297828,46.22,77999.74,1.4,0.0,0.0,0.0]
[1779056302865,46.22,78005.23,1.4,0.0,0.0,0.0]
[1779056307900,46.22,78007.64,1.4,0.0,0.0,0.0]
[1779056311929,46.22,78005.62,1.4,0.0,0.0,0.0]
[1779056316964,46.22,78004.61,1.4,0.0,0.0,0.0]
[1779056323007,46.22,78003.34,1.4,0.0,0.0,0.0]
[1779056324015,46.22,77993.28,1.4,0.0,0.0,0.0]
[1779056328043,46.22,77983.03,1.4,0.0,0.0,0.0]
[1779056333078,46.22,77974.65,1.4,0.0,0.0,0.0]
[1779056338113,46.22,77974.0,1.4,0.0,0.0,0.0]
[1779056343148,46.22,77988.99,1.4,0.0,0.0,0.0]
[1779056344155,46.22,77998.92,1.4,0.0,0.0,0.0]
[1779056349190,46.22,77999.4,1.4,0.0,0.0,0.0]
[1779056354225,46.22,78002.21,1.4,0.0,0.0,0.0]
[1779056359260,46.22,77997.29,1.4,0.0,0.0,0.0]
[1779056364295,46.22,77994.98,1.4,0.0,0.0,0.0]
[1779056368323,46.22,78002.87,1.4,0.0,0.0,0.0]
[1779056371344,46.22,78003.71,1.4,0.0,0.0,0.0]
[1779056376394,46.22,78011.2,1.4,0.0,0.0,0.0]
[1779056380422,46.22,78003.55,1.4,0.0,0.0,0.0]
[1779056385457,46.22,78006.23,1.4,0.0,0.0,0.0]
[1779056390493,46.22,78009.62,1.4,0.0,0.0,0.0]
[1779056395528,46.22,78003.54,1.4,0.0,0.0,0.0]
[1779056400563,46.22,78004.03,1.4,0.0,0.0,0.0]
[1779056403586,46.22,78011.74,1.4,0.0,0.0,0.0]
[1779056408621,46.22,78011.63,1.4,0.0,0.0,0.0]
[1779056413656,46.22,78011.96,1.4,0.0,0.0,0.0]
[1779056417684,46.22,78020.63,1.4,0.0,0.0,0.0]
[1779056422722,46.22,78032.0,1.4,0.0,0.0,0.0]
[1779056427758,46.22,78028.97,1.4,0.0,0.0,0.0]
[1779056431785,46.22,78047.44,1.4,0.0,0.0,0.0]
[1779056436820,46.22,78049.69,1.4,0.0,0.0,0.0]
[1779056441855,46.22,78049.94,1.4,0.0,0.0,0.0]
[1779056446890,46.22,78050.11,1.4,0.0,0.0,0.0]
[1779056451925,46.22,78051.36,1.4,0.0,0.0,0.0]
[1779056456960,46.22,78051.09,1.4,0.0,0.0,0.0]
[1779056464011,46.22,78050.87,1.4,0.0,0.0,0.0]
[1779056469046,46.22,78042.63,1.4,0.0,0.0,0.0]
[1779056474081,46.22,78035.14,1.4,0.0,0.0,0.0]
[1779056479116,46.22,78035.18,1.4,0.0,0.0,0.0]
[1779056484151,46.22,78035.31,1.4,0.0,0.0,0.0]
[1779056489188,46.22,78034.96,1.4,0.0,0.0,0.0]
[1779056492209,46.22,78035.25,1.4,0.0,0.0,0.0]
[1779056497244,46.22,78040.54,1.4,0.0,0.0,0.0]
[1779056500265,46.22,78048.11,1.4,0.0,0.0,0.0]
[1779056501272,46.22,78076.26,1.4,0.0,0.0,0.0]
[1779056502279,46.22,78086.24,1.4,0.0,0.0,0.0]
[1779056508321,46.22,78083.62,1.4,0.0,0.0,0.0]
[1779056513356,46.22,78078.27,1.4,0.0,0.0,0.0]
[1779056518391,46.22,78077.79,1.4,0.0,0.0,0.0]
[1779056521412,46.22,78070.3,1.4,0.0,0.0,0.0]
[1779056526447,46.22,78063.64,1.4,0.0,0.0,0.0]
[1779056531482,46.22,78061.87,1.4,0.0,0.0,0.0]
[1779056533496,46.22,78054.01,1.4,0.0,0.0,0.0]
[1779056536517,46.22,78042.06,1.4,0.0,0.0,0.0]
[1779056541552,46.22,78035.91,1.4,0.0,0.0,0.0]
[1779056545583,46.22,78020.14,1.4,0.0,0.0,0.0]
[1779056551625,46.22,78021.49,1.4,0.0,0.0,0.0]
[1779056556660,46.22,78015.97,1.4,0.0,0.0,0.0]
[1779056561696,46.22,78015.97,1.4,0.0,0.0,0.0]
[1779056562711,46.22,78028.0,1.4,0.0,0.0,0.0]
[1779056563717,46.22,78036.51,1.4,0.0,0.0,0.0]
[1779056568752,46.22,78031.94,1.4,0.0,0.0,0.0]
[1779056573787,46.22,78026.22,1.4,0.0,0.0,0.0]
[1779056578822,46.22,78021.38,1.4,0.0,0.0,0.0]
[1779056582850,46.22,78029.1,1.4,0.0,0.0,0.0]
[1779056587885,46.22,78023.95,1.4,0.0,0.0,0.0]
[1779056592920,46.22,78030.82,1.4,0.0,0.0,0.0]
[1779056597955,46.22,78029.47,1.4,0.0,0.0,0.0]
[1779056602990,46.22,78020.88,1.4,0.0,0.0,0.0]
[1779056608034,46.22,78011.58,1.4,0.0,0.0,0.0]
[1779056609041,46.22,78002.25,1.4,0.0,0.0,0.0]
[1779056611055,46.22,77992.6,1.4,0.0,0.0,0.0]
[1779056616090,46.22,77992.23,1.4,0.0,0.0,0.0]
[1779056621127,46.22,77958.75,1.4,0.0,0.0,0.0]
[1779056622132,46.22,77940.87,1.4,0.0,0.0,0.0]
[1779056623139,46.22,77930.57,1.4,0.0,0.0,0.0]
[1779056628176,46.22,77923.62,1.4,0.0,0.0,0.0]
[1779056629183,46.22,77915.47,1.4,0.0,0.0,0.0]
[1779056634218,46.22,77918.75,1.4,0.0,0.0,0.0]
[1779056639253,46.22,77924.68,1.4,0.0,0.0,0.0]
[1779056644290,46.22,77929.15,1.4,0.0,0.0,0.0]
[1779056647311,46.22,77938.61,1.4,0.0,0.0,0.0]
[1779056650332,46.22,77949.7,1.4,0.0,0.0,0.0]
[1779056655370,46.22,77952.72,1.4,0.0,0.0,0.0]
[1779056660405,46.22,77957.43,1.4,0.0,0.0,0.0]
[1779056665440,46.22,77949.07,1.4,0.0,0.0,0.0]
[1779056670480,46.22,77945.07,1.4,0.0,0.0,0.0]
[1779056671486,46.22,77937.79,1.4,0.0,0.0,0.0]
[1779056673500,46.22,77948.0,1.4,0.0,0.0,0.0]
[1779056678535,46.22,77950.25,1.4,0.0,0.0,0.0]
[1779056681556,46.22,77962.36,1.4,0.0,0.0,0.0]
[1779056686591,46.22,77961.89,1.4,0.0,0.0,0.0]
[1779056691626,46.22,77965.99,1.4,0.0,0.0,0.0]
[1779056696661,46.22,77966.16,1.4,0.0,0.0,0.0]
[1779056701696,46.22,77959.05,1.4,0.0,0.0,0.0]
[1779056702713,46.22,77944.23,1.4,0.0,0.0,0.0]
[1779056707741,46.22,77945.55,1.4,0.0,0.0,0.0]
[1779056712776,46.22,77945.82,1.4,0.0,0.0,0.0]
[1779056717815,46.22,77947.15,1.4,0.0,0.0,0.0]
[1779056722850,46.22,77940.94,1.4,0.0,0.0,0.0]
[1779056727890,46.22,77939.17,1.4,0.0,0.0,0.0]
[1779056731918,46.22,77938.76,1.4,0.0,0.0,0.0]
[1779056736953,46.22,77939.06,1.4,0.0,0.0,0.0]
[1779056741990,46.22,77948.56,1.4,0.0,0.0,0.0]
[1779056744013,46.22,77956.4,1.4,0.0,0.0,0.0]
[1779056745017,46.22,77967.99,1.4,0.0,0.0,0.0]
[1779056750052,46.22,77969.06,1.4,0.0,0.0,0.0]
[1779056756094,46.22,77966.26,1.4,0.0,0.0,0.0]
[1779056761129,46.22,77961.01,1.4,0.0,0.0,0.0]
[1779056763143,46.22,77976.27,1.4,0.0,0.0,0.0]
[1779056768178,46.22,77966.4,1.4,0.0,0.0,0.0]
[1779056773213,46.22,77964.19,1.4,0.0,0.0,0.0]
[1779056777241,46.22,77953.15,1.4,0.0,0.0,0.0]
[1779056780262,46.22,77942.3,1.4,0.0,0.0,0.0]
[1779056782276,46.22,77928.56,1.4,0.0,0.0,0.0]
[1779056783065,46.22,77928.56,1.4,0.0,0.0,0.0]
[1779056783292,46.22,77928.56,1.4,0.0,0.0,0.0]
[1779056785297,46.22,77921.01,1.4,0.0,0.0,0.0]
[1779056790332,46.22,77919.48,1.4,0.0,0.0,0.0]
[1779056791339,46.22,77919.03,1.4,0.0,0.0,0.0]
[1779056795505,46.22,77918.23,1.4,0.0,0.0,0.0]
[1779056796050,46.22,77913.83,1.4,0.0,0.0,0.0]
[1779056801410,46.22,77910.8,1.4,0.0,0.0,0.0]
[1779056806445,46.22,77920.69,1.4,0.0,0.0,0.0]
[1779056811481,46.22,77918.31,1.4,0.0,0.0,0.0]
[1779056812487,46.22,77929.66,1.4,0.0,0.0,0.0]
[1779056817525,46.22,77932.29,1.4,0.0,0.0,0.0]
[1779056819539,46.22,77943.52,1.4,0.0,0.0,0.0]
[1779056822560,46.22,77951.6,1.4,0.0,0.0,0.0]
[1779056827595,46.22,77958.06,1.4,0.0,0.0,0.0]
[1779056832630,46.22,77959.71,1.4,0.0,0.0,0.0]
[1779056837665,46.22,77961.67,1.4,0.0,0.0,0.0]
[1779056842700,46.22,77967.53,1.4,0.0,0.0,0.0]
[1779056847737,46.22,77969.04,1.4,0.0,0.0,0.0]
[1779056851764,46.22,77968.98,1.4,0.0,0.0,0.0]
[1779056856802,46.22,77964.51,1.4,0.0,0.0,0.0]
[1779056861836,46.22,77959.32,1.4,0.0,0.0,0.0]
[1779056866872,46.22,77953.79,1.4,0.0,0.0,0.0]
[1779056873922,46.22,77954.0,1.4,0.0,0.0,0.0]
[1779056878957,46.22,77952.65,1.4,0.0,0.0,0.0]
[1779056883993,46.22,77946.84,1.4,0.0,0.0,0.0]
[1779056889028,46.22,77949.67,1.4,0.0,0.0,0.0]
[1779056894063,46.22,77941.79,1.4,0.0,0.0,0.0]
[1779056899100,46.22,77934.37,1.4,0.0,0.0,0.0]
[1779056904135,46.22,77926.86,1.4,0.0,0.0,0.0]
[1779056909170,46.22,77926.27,1.4,0.0,0.0,0.0]
[1779056911184,46.22,77925.95,1.4,0.0,0.0,0.0]
[1779056917226,46.22,77930.0,1.4,0.0,0.0,0.0]
[1779056922261,46.22,77933.19,1.4,0.0,0.0,0.0]
[1779056927296,46.22,77933.04,1.4,0.0,0.0,0.0]
[1779056931324,46.22,77941.68,1.4,0.0,0.0,0.0]
[1779056936359,46.22,77946.22,1.4,0.0,0.0,0.0]
[1779056941395,46.22,77950.37,1.4,0.0,0.0,0.0]
[1779056947437,46.22,77952.42,1.4,0.0,0.0,0.0]
[1779056952472,46.22,77951.81,1.4,0.0,0.0,0.0]
[1779056954486,46.22,77963.01,1.4,0.0,0.0,0.0]
[1779056960528,46.22,77967.74,1.4,0.0,0.0,0.0]
[1779056965563,46.22,77974.94,1.4,0.0,0.0,0.0]
[1779056970598,46.22,77981.88,1.4,0.0,0.0,0.0]
[1779056971605,46.22,77981.91,1.4,0.0,0.0,0.0]
[1779056976640,46.22,77978.51,1.4,0.0,0.0,0.0]
[1779056982682,46.22,77975.06,1.4,0.0,0.0,0.0]
[1779056987717,46.22,77979.53,1.4,0.0,0.0,0.0]
[1779056992752,46.22,77983.52,1.4,0.0,0.0,0.0]
[1779056994766,46.22,77970.51,1.4,0.0,0.0,0.0]
[1779056998794,46.22,77959.53,1.4,0.0,0.0,0.0]
[1779057000808,46.22,77946.25,1.4,0.0,0.0,0.0]
[1779057005843,46.22,77951.41,1.4,0.0,0.0,0.0]
[1779057010878,46.22,77973.64,1.4,0.0,0.0,0.0]
[1779057012892,46.22,77961.97,1.4,0.0,0.0,0.0]
[1779057017928,46.22,77961.24,1.4,0.0,0.0,0.0]
[1779057021955,46.22,77970.2,1.4,0.0,0.0,0.0]
[1779057026990,46.22,77969.9,1.4,0.0,0.0,0.0]
[1779057031018,46.22,77964.54,1.4,0.0,0.0,0.0]
[1779057036053,46.22,77967.66,1.4,0.0,0.0,0.0]
[1779057041089,46.22,77969.58,1.4,0.0,0.0,0.0]
[1779057047132,46.22,77973.56,1.4,0.0,0.0,0.0]
[1779057052168,46.22,77975.5,1.4,0.0,0.0,0.0]
[1779057057203,46.22,77976.53,1.4,0.0,0.0,0.0]
[1779057062238,46.22,77982.92,1.4,0.0,0.0,0.0]
[1779057067273,46.22,77983.79,1.4,0.0,0.0,0.0]
[1779057072308,46.22,77983.94,1.4,0.0,0.0,0.0]
[1779057077343,46.22,77987.35,1.4,0.0,0.0,0.0]
[1779057082379,46.22,78002.68,1.4,0.0,0.0,0.0]
[1779057083385,46.22,78017.06,1.4,0.0,0.0,0.0]
[1779057084392,46.22,78025.61,1.4,0.0,0.0,0.0]
[1779057086407,46.22,78034.43,1.4,0.0,0.0,0.0]
[1779057088431,46.22,78051.96,1.4,0.0,0.0,0.0]
[1779057089434,46.22,78060.7,1.4,0.0,0.0,0.0]
[1779057091448,46.22,78055.67,1.4,0.0,0.0,0.0]
[1779057095476,46.22,78046.7,1.4,0.0,0.0,0.0]
[1779057100511,46.22,78044.69,1.4,0.0,0.0,0.0]
[1779057105546,46.22,78048.97,1.4,0.0,0.0,0.0]
[1779057110581,46.22,78044.07,1.4,0.0,0.0,0.0]
[1779057115616,46.22,78042.62,1.4,0.0,0.0,0.0]
[1779057122665,46.22,78039.85,1.4,0.0,0.0,0.0]
[1779057124679,46.22,78047.42,1.4,0.0,0.0,0.0]
[1779057127700,46.22,78037.71,1.4,0.0,0.0,0.0]
[1779057130721,46.22,78022.22,1.4,0.0,0.0,0.0]
[1779057135759,46.22,78025.4,1.4,0.0,0.0,0.0]
[1779057143815,46.22,78020.28,1.4,0.0,0.0,0.0]
[1779057149857,46.22,78016.2,1.4,0.0,0.0,0.0]
[1779057151871,46.22,78016.28,1.4,0.0,0.0,0.0]
[1779057156906,46.22,78022.11,1.4,0.0,0.0,0.0]
[1779057162948,46.22,78021.88,1.4,0.0,0.0,0.0]
[1779057169997,46.22,78018.53,1.4,0.0,0.0,0.0]
[1779057175032,46.22,78017.11,1.4,0.0,0.0,0.0]
[1779057181075,46.22,78015.45,1.4,0.0,0.0,0.0]
[1779057184095,46.22,78007.41,1.4,0.0,0.0,0.0]
[1779057186109,46.22,77999.09,1.4,0.0,0.0,0.0]
[1779057191144,46.22,77995.17,1.4,0.0,0.0,0.0]
[1779057196179,46.22,77994.23,1.4,0.0,0.0,0.0]
[1779057201214,46.22,77994.45,1.4,0.0,0.0,0.0]
[1779057207256,46.22,77994.48,1.4,0.0,0.0,0.0]
[1779057211284,46.22,77995.86,1.4,0.0,0.0,0.0]
[1779057214305,46.22,78003.68,1.4,0.0,0.0,0.0]
[1779057215312,46.22,78011.25,1.4,0.0,0.0,0.0]
[1779057220348,46.22,78009.79,1.4,0.0,0.0,0.0]
[1779057223368,46.22,78019.51,1.4,0.0,0.0,0.0]
[1779057228403,46.22,78024.71,1.4,0.0,0.0,0.0]
[1779057233438,46.22,78029.64,1.4,0.0,0.0,0.0]
[1779057239480,46.22,78029.25,1.4,0.0,0.0,0.0]
[1779057245524,46.22,78029.44,1.4,0.0,0.0,0.0]
[1779057250559,46.22,78030.97,1.4,0.0,0.0,0.0]
[1779057256601,46.22,78041.33,1.4,0.0,0.0,0.0]
[1779057261638,46.22,78048.28,1.4,0.0,0.0,0.0]
[1779057263652,46.22,78065.96,1.4,0.0,0.0,0.0]
[1779057267680,46.22,78079.75,1.4,0.0,0.0,0.0]
[1779057269694,46.22,78088.45,1.4,0.0,0.0,0.0]
[1779057271708,46.22,78087.77,1.4,0.0,0.0,0.0]
[1779057276743,46.22,78086.04,1.4,0.0,0.0,0.0]
[1779057281778,46.22,78085.89,1.4,0.0,0.0,0.0]
[1779057283792,46.22,78075.66,1.4,0.0,0.0,0.0]
[1779057288827,46.22,78080.67,1.4,0.0,0.0,0.0]
[1779057293862,46.22,78081.73,1.4,0.0,0.0,0.0]
[1779057299904,46.22,78075.71,1.4,0.0,0.0,0.0]
[1779057300912,46.22,78067.6,1.4,0.0,0.0,0.0]
[1779057305947,46.22,78060.42,1.4,0.0,0.0,0.0]
[1779057311009,46.22,78056.33,1.4,0.0,0.0,0.0]
[1779057318062,46.22,78055.17,1.4,0.0,0.0,0.0]
[1779057324105,46.22,78054.53,1.4,0.0,0.0,0.0]
[1779057329140,46.22,78055.43,1.4,0.0,0.0,0.0]
[1779057330147,46.22,78066.05,1.4,0.0,0.0,0.0]
[1779057335182,46.22,78079.02,1.4,0.0,0.0,0.0]
[1779057338203,46.22,78071.64,1.4,0.0,0.0,0.0]
[1779057343238,46.22,78068.32,1.4,0.0,0.0,0.0]
[1779057348273,46.22,78067.24,1.4,0.0,0.0,0.0]
[1779057354315,46.22,78068.54,1.4,0.0,0.0,0.0]
[1779057359350,46.22,78068.05,1.4,0.0,0.0,0.0]
[1779057361364,46.22,78059.58,1.4,0.0,0.0,0.0]
[1779057364385,46.22,78051.6,1.4,0.0,0.0,0.0]
[1779057368413,46.22,78039.03,1.4,0.0,0.0,0.0]
[1779057370427,46.22,78025.6,1.4,0.0,0.0,0.0]
[1779057374458,46.22,78006.63,1.4,0.0,0.0,0.0]
[1779057377480,46.22,77992.89,1.4,0.0,0.0,0.0]
[1779057380500,46.22,78002.32,1.4,0.0,0.0,0.0]
[1779057385535,46.22,78001.82,1.4,0.0,0.0,0.0]
[1779057387550,46.22,77990.44,1.4,0.0,0.0,0.0]
[1779057388556,46.22,77981.47,1.4,0.0,0.0,0.0]
[1779057391578,46.22,77976.41,1.4,0.0,0.0,0.0]
[1779057394063,46.22,77975.83,1.4,0.0,0.0,0.0]
[1779057394246,46.22,77975.83,1.4,0.0,0.0,0.0]
[1779057401648,46.22,77973.01,1.4,0.0,0.0,0.0]
[1779057406685,46.22,77969.34,1.4,0.0,0.0,0.0]
[1779057407692,46.22,77956.89,1.4,0.0,0.0,0.0]
[1779057412727,46.22,77957.48,1.4,0.0,0.0,0.0]
[1779057417762,46.22,77953.52,1.4,0.0,0.0,0.0]
[1779057422797,46.22,77948.96,1.4,0.0,0.0,0.0]
[1779057424811,46.22,77936.28,1.4,0.0,0.0,0.0]
[1779057427833,46.22,77954.16,1.4,0.0,0.0,0.0]
[1779057428839,46.22,77963.27,1.4,0.0,0.0,0.0]
[1779057432867,46.22,77950.53,1.4,0.0,0.0,0.0]
[1779057436895,46.22,77937.94,1.4,0.0,0.0,0.0]
[1779057437902,46.22,77919.62,1.4,0.0,0.0,0.0]
[1779057438909,46.22,77912.03,1.4,0.0,0.0,0.0]
[1779057443944,46.22,77915.16,1.4,0.0,0.0,0.0]
[1779057448980,46.22,77922.52,1.4,0.0,0.0,0.0]
[1779057454015,46.22,77934.51,1.4,0.0,0.0,0.0]
[1779057459050,46.22,77931.29,1.4,0.0,0.0,0.0]
[1779057460057,46.22,77943.6,1.4,0.0,0.0,0.0]
[1779057462071,46.22,77952.56,1.4,0.0,0.0,0.0]
[1779057467106,46.22,77954.79,1.4,0.0,0.0,0.0]
[1779057472141,46.22,77961.1,1.4,0.0,0.0,0.0]
[1779057477176,46.22,77961.8,1.4,0.0,0.0,0.0]
[1779057482212,46.22,77953.15,1.4,0.0,0.0,0.0]
[1779057487247,46.22,77954.19,1.4,0.0,0.0,0.0]
[1779057492282,46.22,77953.63,1.4,0.0,0.0,0.0]
[1779057497317,46.22,77956.52,1.4,0.0,0.0,0.0]
[1779057502353,46.22,77951.37,1.4,0.0,0.0,0.0]
[1779057507388,46.22,77946.78,1.4,0.0,0.0,0.0]
[1779057512423,46.22,77950.41,1.4,0.0,0.0,0.0]
[1779057513430,46.22,77958.23,1.4,0.0,0.0,0.0]
[1779057516451,46.22,77966.99,1.4,0.0,0.0,0.0]
[1779057521486,46.22,77977.7,1.4,0.0,0.0,0.0]
[1779057523500,46.22,77988.3,1.4,0.0,0.0,0.0]
[1779057528535,46.22,77988.18,1.4,0.0,0.0,0.0]
[1779057533570,46.22,77982.48,1.4,0.0,0.0,0.0]
[1779057538605,46.22,77981.0,1.4,0.0,0.0,0.0]
[1779057543640,46.22,77979.23,1.4,0.0,0.0,0.0]
[1779057548675,46.22,77978.39,1.4,0.0,0.0,0.0]
[1779057554717,46.22,77986.68,1.4,0.0,0.0,0.0]
[1779057555724,46.22,77994.48,1.4,0.0,0.0,0.0]
[1779057556731,46.22,78017.29,1.4,0.0,0.0,0.0]
[1779057561766,46.22,78021.02,1.4,0.0,0.0,0.0]
[1779057566801,46.22,78028.34,1.4,0.0,0.0,0.0]
[1779057571836,46.22,78032.25,1.4,0.0,0.0,0.0]
[1779057576872,46.22,78025.27,1.4,0.0,0.0,0.0]
[1779057581907,46.22,78023.88,1.4,0.0,0.0,0.0]
[1779057582914,46.22,78016.34,1.4,0.0,0.0,0.0]
[1779057587949,46.22,78009.71,1.4,0.0,0.0,0.0]
[1779057592984,46.22,78009.22,1.4,0.0,0.0,0.0]
[1779057598022,46.22,78005.12,1.4,0.0,0.0,0.0]
[1779057603066,46.22,78004.68,1.4,0.0,0.0,0.0]
[1779057605081,46.22,78012.59,1.4,0.0,0.0,0.0]
[1779057606088,46.22,78021.16,1.4,0.0,0.0,0.0]
[1779057611123,46.22,78028.6,1.4,0.0,0.0,0.0]
[1779057613137,46.22,78036.64,1.4,0.0,0.0,0.0]
[1779057618172,46.22,78035.82,1.4,0.0,0.0,0.0]
[1779057624214,46.22,78035.6,1.4,0.0,0.0,0.0]
[1779057629251,46.22,78035.56,1.4,0.0,0.0,0.0]
[1779057633279,46.22,78035.38,1.4,0.0,0.0,0.0]
[1779057633915,46.22,78035.38,1.4,0.0,0.0,0.0]
[1779057639321,46.22,78030.38,1.4,0.0,0.0,0.0]
[1779057644356,46.22,78032.68,1.4,0.0,0.0,0.0]
[1779057647182,46.22,78035.83,1.4,0.0,0.0,0.0]
[1779057650398,46.22,78057.16,1.4,0.0,0.0,0.0]
[1779057652413,46.22,78072.91,1.4,0.0,0.0,0.0]
[1779057657453,46.22,78067.03,1.4,0.0,0.0,0.0]
[1779057661481,46.22,78056.18,1.4,0.0,0.0,0.0]
[1779057666516,46.22,78033.02,1.4,0.0,0.0,0.0]
[1779057667523,46.22,78040.48,1.4,0.0,0.0,0.0]
[1779057672558,46.22,78044.28,1.4,0.0,0.0,0.0]
[1779057675579,46.22,78036.86,1.4,0.0,0.0,0.0]
[1779057680614,46.22,78038.34,1.4,0.0,0.0,0.0]
[1779057685649,46.22,78040.94,1.4,0.0,0.0,0.0]
[1779057690684,46.22,78039.9,1.4,0.0,0.0,0.0]
[1779057691691,46.22,78033.02,1.4,0.0,0.0,0.0]
[1779057696726,46.22,78033.27,1.4,0.0,0.0,0.0]
[1779057701761,46.22,78031.5,1.4,0.0,0.0,0.0]
[1779057706796,46.22,78029.15,1.4,0.0,0.0,0.0]
[1779057711831,46.22,78025.08,1.4,0.0,0.0,0.0]
[1779057716866,46.22,78024.6,1.4,0.0,0.0,0.0]
[1779057722909,46.22,78025.22,1.4,0.0,0.0,0.0]
[1779057727943,46.22,78024.08,1.4,0.0,0.0,0.0]
[1779057733985,46.22,78024.06,1.4,0.0,0.0,0.0]
[1779057739020,46.22,78023.35,1.4,0.0,0.0,0.0]
[1779057744055,46.22,78020.96,1.4,0.0,0.0,0.0]
[1779057749090,46.22,78020.19,1.4,0.0,0.0,0.0]
[1779057753118,46.22,78020.48,1.4,0.0,0.0,0.0]
[1779057758153,46.22,78020.74,1.4,0.0,0.0,0.0]
[1779057763189,46.22,78019.51,1.4,0.0,0.0,0.0]
[1779057768225,46.22,78014.26,1.4,0.0,0.0,0.0]
[1779057774269,46.22,78014.72,1.4,0.0,0.0,0.0]
[1779057779304,46.22,78014.58,1.4,0.0,0.0,0.0]
[1779057784339,46.22,78014.62,1.4,0.0,0.0,0.0]
[1779057789374,46.22,78014.88,1.4,0.0,0.0,0.0]
[1779057794409,46.22,78014.94,1.4,0.0,0.0,0.0]
[1779057800451,46.22,78014.94,1.4,0.0,0.0,0.0]
[1779057805486,46.22,78014.9,1.4,0.0,0.0,0.0]
[1779057811528,46.22,78014.89,1.4,0.0,0.0,0.0]
[1779057816563,46.22,78015.84,1.4,0.0,0.0,0.0]
[1779057821598,46.22,78017.18,1.4,0.0,0.0,0.0]
[1779057826633,46.22,78021.71,1.4,0.0,0.0,0.0]
[1779057831668,46.22,78016.07,1.4,0.0,0.0,0.0]
[1779057836704,46.22,78015.99,1.4,0.0,0.0,0.0]
[1779057841740,46.22,78013.87,1.4,0.0,0.0,0.0]
[1779057846774,46.22,78014.58,1.4,0.0,0.0,0.0]
[1779057850806,46.22,78003.93,1.4,0.0,0.0,0.0]
[1779057855843,46.22,78000.02,1.4,0.0,0.0,0.0]
[1779057861883,46.22,77995.95,1.4,0.0,0.0,0.0]
[1779057866918,46.22,78003.52,1.4,0.0,0.0,0.0]
[1779057871953,46.22,78005.79,1.4,0.0,0.0,0.0]
[1779057877995,46.22,78006.57,1.4,0.0,0.0,0.0]
[1779057883030,46.22,78007.69,1.4,0.0,0.0,0.0]
[1779057888065,46.22,78010.27,1.4,0.0,0.0,0.0]
[1779057894107,46.22,78010.24,1.4,0.0,0.0,0.0]
[1779057899142,46.22,78010.05,1.4,0.0,0.0,0.0]
[1779057904177,46.22,78009.09,1.4,0.0,0.0,0.0]
[1779057905184,46.22,77986.57,1.4,0.0,0.0,0.0]
[1779057906191,46.22,77975.06,1.4,0.0,0.0,0.0]
[1779057908205,46.22,77963.87,1.4,0.0,0.0,0.0]
[1779057913240,46.22,77963.36,1.4,0.0,0.0,0.0]
[1779057918278,46.22,77962.05,1.4,0.0,0.0,0.0]
[1779057923313,46.22,77954.9,1.4,0.0,0.0,0.0]
[1779057928349,46.22,77955.4,1.4,0.0,0.0,0.0]
[1779057931369,46.22,77955.42,1.4,0.0,0.0,0.0]
[1779057936404,46.22,77955.19,1.4,0.0,0.0,0.0]
[1779057941440,46.22,77956.18,1.4,0.0,0.0,0.0]
[1779057943453,46.22,77964.1,1.4,0.0,0.0,0.0]
[1779057948488,46.22,77961.79,1.4,0.0,0.0,0.0]
[1779057952518,46.22,77972.21,1.4,0.0,0.0,0.0]
[1779057960574,46.22,77974.6,1.4,0.0,0.0,0.0]
[1779057965609,46.22,77976.4,1.4,0.0,0.0,0.0]
[1779057968630,46.22,77967.56,1.4,0.0,0.0,0.0]
[1779057973665,46.22,77964.39,1.4,0.0,0.0,0.0]
[1779057978700,46.22,77967.47,1.4,0.0,0.0,0.0]
[1779057982728,46.22,77978.94,1.4,0.0,0.0,0.0]
[1779057987763,46.22,77979.84,1.4,0.0,0.0,0.0]
[1779057991791,46.22,77980.03,1.4,0.0,0.0,0.0]
[1779057996828,46.22,77978.69,1.4,0.0,0.0,0.0]
[1779058001863,46.22,77980.62,1.4,0.0,0.0,0.0]
[1779058005069,46.22,77980.56,1.4,0.0,0.0,0.0]
[1779058005477,46.22,77980.56,1.4,0.0,0.0,0.0]
[1779058010926,46.22,77984.75,1.4,0.0,0.0,0.0]
[1779058015961,46.22,77980.25,1.4,0.0,0.0,0.0]
[1779058020996,46.22,77979.81,1.4,0.0,0.0,0.0]
[1779058022003,46.22,77994.1,1.4,0.0,0.0,0.0]
[1779058028046,46.22,77996.3,1.4,0.0,0.0,0.0]
[1779058032074,46.22,77988.26,1.4,0.0,0.0,0.0]
[1779058037109,46.22,77987.54,1.4,0.0,0.0,0.0]
[1779058042144,46.22,77988.78,1.4,0.0,0.0,0.0]
[1779058047179,46.22,77988.66,1.4,0.0,0.0,0.0]
[1779058051207,46.22,77988.66,1.4,0.0,0.0,0.0]
[1779058056243,46.22,77988.45,1.4,0.0,0.0,0.0]
[1779058061278,46.22,77972.9,1.4,0.0,0.0,0.0]
[1779058066313,46.22,77969.37,1.4,0.0,0.0,0.0]
[1779058071348,46.22,77970.05,1.4,0.0,0.0,0.0]
[1779058076383,46.22,77970.16,1.4,0.0,0.0,0.0]
[1779058081419,46.22,77969.78,1.4,0.0,0.0,0.0]
[1779058086455,46.22,77970.21,1.4,0.0,0.0,0.0]
[1779058091489,46.22,77969.16,1.4,0.0,0.0,0.0]
[1779058095517,46.22,77961.83,1.4,0.0,0.0,0.0]
[1779058100552,46.22,77963.39,1.4,0.0,0.0,0.0]
[1779058102566,46.22,77971.83,1.4,0.0,0.0,0.0]
[1779058107601,46.22,77973.02,1.4,0.0,0.0,0.0]
[1779058108608,46.22,77965.14,1.4,0.0,0.0,0.0]
[1779058111631,46.22,77958.93,1.4,0.0,0.0,0.0]
[1779058116666,46.22,77949.64,1.4,0.0,0.0,0.0]
[1779058118680,46.22,77942.33,1.4,0.0,0.0,0.0]
[1779058123716,46.22,77941.01,1.4,0.0,0.0,0.0]
[1779058128751,46.22,77941.56,1.4,0.0,0.0,0.0]
[1779058133786,46.22,77941.63,1.4,0.0,0.0,0.0]
[1779058134793,46.22,77954.12,1.4,0.0,0.0,0.0]
[1779058139828,46.22,77956.8,1.4,0.0,0.0,0.0]
[1779058144863,46.22,77957.9,1.4,0.0,0.0,0.0]
[1779058150905,46.22,77959.79,1.4,0.0,0.0,0.0]
[1779058151912,46.22,77977.62,1.4,0.0,0.0,0.0]
[1779058155940,46.22,77970.05,1.4,0.0,0.0,0.0]
[1779058160975,46.22,77974.02,1.4,0.0,0.0,0.0]
[1779058166010,46.22,77974.29,1.4,0.0,0.0,0.0]
[1779058171046,46.22,77974.93,1.4,0.0,0.0,0.0]
[1779058176081,46.22,77974.39,1.4,0.0,0.0,0.0]
[1779058182123,46.22,77974.44,1.4,0.0,0.0,0.0]
[1779058187158,46.22,77973.93,1.4,0.0,0.0,0.0]
[1779058193200,46.22,77974.34,1.4,0.0,0.0,0.0]
[1779058200249,46.22,77974.38,1.4,0.0,0.0,0.0]
[1779058202263,46.22,77965.87,1.4,0.0,0.0,0.0]
[1779058207298,46.22,77966.37,1.4,0.0,0.0,0.0]
[1779058208305,46.22,77954.11,1.4,0.0,0.0,0.0]
[1779058213343,46.22,77946.55,1.4,0.0,0.0,0.0]
[1779058218378,46.22,77944.4,1.4,0.0,0.0,0.0]
[1779058223413,46.22,77939.17,1.4,0.0,0.0,0.0]
[1779058225427,46.22,77931.39,1.4,0.0,0.0,0.0]
[1779058230462,46.22,77932.24,1.4,0.0,0.0,0.0]
[1779058231469,46.22,77931.96,1.4,0.0,0.0,0.0]
[1779058236504,46.22,77920.09,1.4,0.0,0.0,0.0]
[1779058241539,46.22,77919.63,1.4,0.0,0.0,0.0]
[1779058247581,46.22,77920.05,1.4,0.0,0.0,0.0]
[1779058252616,46.22,77919.54,1.4,0.0,0.0,0.0]
[1779058257651,46.22,77919.49,1.4,0.0,0.0,0.0]
[1779058262687,46.22,77919.29,1.4,0.0,0.0,0.0]
[1779058267722,46.22,77919.37,1.4,0.0,0.0,0.0]
[1779058272757,46.22,77919.29,1.4,0.0,0.0,0.0]
[1779058278813,46.22,77911.14,1.4,0.0,0.0,0.0]
[1779058279565,46.22,77911.14,1.4,0.0,0.0,0.0]
[1779058280350,46.22,77911.14,1.4,0.0,0.0,0.0]
[1779058279807,46.22,77885.17,1.4,0.0,0.0,0.0]
[1779058280814,46.22,77866.87,1.4,0.0,0.0,0.0]
[1779058282830,46.22,77851.4,1.4,0.0,0.0,0.0]
[1779058287865,46.22,77853.9,1.4,0.0,0.0,0.0]
[1779058292900,46.22,77867.48,1.4,0.0,0.0,0.0]
[1779058297935,46.22,77867.92,1.4,0.0,0.0,0.0]
[1779058302970,46.22,77866.24,1.4,0.0,0.0,0.0]
[1779058306999,46.22,77877.45,1.4,0.0,0.0,0.0]
[1779058309016,46.22,77865.54,1.4,0.0,0.0,0.0]
[1779058314051,46.22,77868.48,1.4,0.0,0.0,0.0]
[1779058320093,46.22,77866.84,1.4,0.0,0.0,0.0]
[1779058325129,46.22,77862.55,1.4,0.0,0.0,0.0]
[1779058330164,46.22,77858.83,1.4,0.0,0.0,0.0]
[1779058331171,46.22,77851.24,1.4,0.0,0.0,0.0]
[1779058336206,46.22,77847.43,1.4,0.0,0.0,0.0]
[1779058341241,46.22,77843.16,1.4,0.0,0.0,0.0]
[1779058343256,46.22,77834.76,1.4,0.0,0.0,0.0]
[1779058346277,46.22,77812.29,1.4,0.0,0.0,0.0]
[1779058347286,46.22,77796.32,1.4,0.0,0.0,0.0]
[1779058349300,46.22,77803.63,1.4,0.0,0.0,0.0]
[1779058351314,46.22,77806.72,1.4,0.0,0.0,0.0]
[1779058354337,46.22,77814.5,1.4,0.0,0.0,0.0]
[1779058359370,46.22,77823.23,1.4,0.0,0.0,0.0]
[1779058363398,46.22,77836.09,1.4,0.0,0.0,0.0]
[1779058365414,46.22,77847.92,1.4,0.0,0.0,0.0]
[1779058370450,46.22,77849.65,1.4,0.0,0.0,0.0]
[1779058372464,46.22,77857.01,1.4,0.0,0.0,0.0]
[1779058377500,46.22,77862.43,1.4,0.0,0.0,0.0]
[1779058378507,46.22,77872.71,1.4,0.0,0.0,0.0]
[1779058383548,46.22,77880.55,1.4,0.0,0.0,0.0]
[1779058388583,46.22,77878.79,1.4,0.0,0.0,0.0]
[1779058390597,46.22,77871.38,1.4,0.0,0.0,0.0]
[1779058395632,46.22,77872.14,1.4,0.0,0.0,0.0]
[1779058397646,46.22,77881.45,1.4,0.0,0.0,0.0]
[1779058399660,46.22,77889.78,1.4,0.0,0.0,0.0]
[1779058404695,46.22,77887.69,1.4,0.0,0.0,0.0]
[1779058409730,46.22,77891.9,1.4,0.0,0.0,0.0]
[1779058411744,46.22,77893.66,1.4,0.0,0.0,0.0]
[1779058416779,46.22,77899.96,1.4,0.0,0.0,0.0]
[1779058421814,46.22,77901.38,1.4,0.0,0.0,0.0]
[1779058426849,46.22,77904.99,1.4,0.0,0.0,0.0]
[1779058427856,46.22,77897.42,1.4,0.0,0.0,0.0]
[1779058428863,46.22,77888.97,1.4,0.0,0.0,0.0]
[1779058432891,46.22,77875.66,1.4,0.0,0.0,0.0]
[1779058434906,46.22,77866.04,1.4,0.0,0.0,0.0]
[1779058439942,46.22,77861.55,1.4,0.0,0.0,0.0]
[1779058444976,46.22,77850.53,1.4,0.0,0.0,0.0]
[1779058450011,46.22,77849.07,1.4,0.0,0.0,0.0]
[1779058455046,46.22,77858.3,1.4,0.0,0.0,0.0]
[1779058460081,46.22,77863.06,1.4,0.0,0.0,0.0]
[1779058465116,46.22,77863.69,1.4,0.0,0.0,0.0]
[1779058470151,46.22,77859.96,1.4,0.0,0.0,0.0]
[1779058471158,46.22,77861.78,1.4,0.0,0.0,0.0]
[1779058473172,46.22,77851.59,1.4,0.0,0.0,0.0]
[1779058478207,46.22,77851.39,1.4,0.0,0.0,0.0]
[1779058483244,46.22,77849.45,1.4,0.0,0.0,0.0]
[1779058488278,46.22,77849.63,1.4,0.0,0.0,0.0]
[1779058493312,46.22,77847.08,1.4,0.0,0.0,0.0]
[1779058498347,46.22,77842.15,1.4,0.0,0.0,0.0]
[1779058503382,46.22,77842.0,1.4,0.0,0.0,0.0]
[1779058508422,46.22,77842.07,1.4,0.0,0.0,0.0]
[1779058510437,46.22,77850.24,1.4,0.0,0.0,0.0]
[1779058514465,46.22,77858.69,1.4,0.0,0.0,0.0]
[1779058519501,46.22,77868.72,1.4,0.0,0.0,0.0]
[1779058524536,46.22,77872.06,1.4,0.0,0.0,0.0]
[1779058529571,46.22,77876.26,1.4,0.0,0.0,0.0]
[1779058530578,46.22,77886.8,1.4,0.0,0.0,0.0]
[1779058532599,46.22,77915.6,1.4,0.0,0.0,0.0]
[1779058537635,46.22,77917.09,1.4,0.0,0.0,0.0]
[1779058542670,46.22,77916.57,1.4,0.0,0.0,0.0]
[1779058547705,46.22,77910.78,1.4,0.0,0.0,0.0]
[1779058552744,46.22,77906.94,1.4,0.0,0.0,0.0]
[1779058553751,46.22,77899.55,1.4,0.0,0.0,0.0]
[1779058556772,46.22,77882.77,1.4,0.0,0.0,0.0]
[1779058560800,46.22,77890.46,1.4,0.0,0.0,0.0]
[1779058565835,46.22,77881.51,1.4,0.0,0.0,0.0]
[1779058570870,46.22,77878.52,1.4,0.0,0.0,0.0]
[1779058571877,46.22,77871.19,1.4,0.0,0.0,0.0]
[1779058576912,46.22,77872.08,1.4,0.0,0.0,0.0]
[1779058578926,46.22,77880.92,1.4,0.0,0.0,0.0]
[1779058580948,46.22,77888.39,1.4,0.0,0.0,0.0]
[1779058584976,46.22,77895.86,1.4,0.0,0.0,0.0]
[1779058589006,46.22,77905.04,1.4,0.0,0.0,0.0]
[1779058591020,46.22,77900.19,1.4,0.0,0.0,0.0]
[1779058596055,46.22,77898.22,1.4,0.0,0.0,0.0]
[1779058602097,46.22,77899.66,1.4,0.0,0.0,0.0]
[1779058607132,46.22,77900.25,1.4,0.0,0.0,0.0]
[1779058611160,46.22,77907.75,1.4,0.0,0.0,0.0]
[1779058616066,46.22,77910.04,1.4,0.0,0.0,0.0]
[1779058616203,46.22,77910.04,1.4,0.0,0.0,0.0]
[1779058622238,46.22,77897.84,1.4,0.0,0.0,0.0]
[1779058624252,46.22,77906.3,1.4,0.0,0.0,0.0]
[1779058625259,46.22,77917.47,1.4,0.0,0.0,0.0]
[1779058628280,46.22,77932.52,1.4,0.0,0.0,0.0]
[1779058629287,46.22,77941.76,1.4,0.0,0.0,0.0]
[1779058634322,46.22,77940.33,1.4,0.0,0.0,0.0]
[1779058639357,46.22,77949.84,1.4,0.0,0.0,0.0]
[1779058644392,46.22,77952.2,1.4,0.0,0.0,0.0]
[1779058649427,46.22,77959.02,1.4,0.0,0.0,0.0]
[1779058651441,46.22,77957.51,1.4,0.0,0.0,0.0]
[1779058651953,46.22,77957.51,1.4,0.0,0.0,0.0]
[1779058657487,46.22,77950.91,1.4,0.0,0.0,0.0]
[1779058662522,46.22,77955.1,1.4,0.0,0.0,0.0]
[1779058667557,46.22,77952.76,1.4,0.0,0.0,0.0]
[1779058672592,46.22,77949.77,1.4,0.0,0.0,0.0]
[1779058677627,46.22,77949.01,1.4,0.0,0.0,0.0]
[1779058682662,46.22,77944.01,1.4,0.0,0.0,0.0]
[1779058684676,46.22,77925.5,1.4,0.0,0.0,0.0]
[1779058687697,46.22,77918.12,1.4,0.0,0.0,0.0]
[1779058692732,46.22,77917.73,1.4,0.0,0.0,0.0]
[1779058695320,46.22,77916.71,1.4,0.0,0.0,0.0]
[1779058700789,46.22,77916.47,1.4,0.0,0.0,0.0]
[1779058705824,46.22,77919.2,1.4,0.0,0.0,0.0]
[1779058710860,46.22,77915.77,1.4,0.0,0.0,0.0]
[1779058713881,46.22,77916.24,1.4,0.0,0.0,0.0]
[1779058718916,46.22,77918.11,1.4,0.0,0.0,0.0]
[1779058723951,46.22,77917.82,1.4,0.0,0.0,0.0]
[1779058728986,46.22,77916.45,1.4,0.0,0.0,0.0]
[1779058734021,46.22,77930.5,1.4,0.0,0.0,0.0]
[1779058739056,46.22,77929.85,1.4,0.0,0.0,0.0]
[1779058744091,46.22,77930.97,1.4,0.0,0.0,0.0]
[1779058749128,46.22,77941.07,1.4,0.0,0.0,0.0]
[1779058754165,46.22,77945.4,1.4,0.0,0.0,0.0]
[1779058760207,46.22,77946.12,1.4,0.0,0.0,0.0]
[1779058765242,46.22,77945.97,1.4,0.0,0.0,0.0]
[1779058771284,46.22,77949.89,1.4,0.0,0.0,0.0]
[1779058772291,46.22,77958.72,1.4,0.0,0.0,0.0]
[1779058777326,46.22,77962.11,1.4,0.0,0.0,0.0]
[1779058782362,46.22,77966.96,1.4,0.0,0.0,0.0]
[1779058787397,46.22,77964.5,1.4,0.0,0.0,0.0]
[1779058792432,46.22,77960.05,1.4,0.0,0.0,0.0]
[1779058797467,46.22,77960.49,1.4,0.0,0.0,0.0]
[1779058801483,46.22,77960.77,1.4,0.0,0.0,0.0]
[1779058801686,46.22,77953.41,1.4,0.0,0.0,0.0]
[1779058802349,46.22,77953.41,1.4,0.0,0.0,0.0]
[1779058802534,46.22,77931.72,1.4,0.0,0.0,0.0]
[1779058803532,46.22,77918.36,1.4,0.0,0.0,0.0]
[1779058805547,46.22,77930.71,1.4,0.0,0.0,0.0]
[1779058810582,46.22,77921.62,1.4,0.0,0.0,0.0]
[1779058812596,46.22,77912.63,1.4,0.0,0.0,0.0]
[1779058817631,46.22,77910.93,1.4,0.0,0.0,0.0]
[1779058822666,46.22,77911.02,1.4,0.0,0.0,0.0]
[1779058827701,46.22,77913.94,1.4,0.0,0.0,0.0]
[1779058831729,46.22,77908.88,1.4,0.0,0.0,0.0]
[1779058836765,46.22,77921.24,1.4,0.0,0.0,0.0]
[1779058841800,46.22,77930.37,1.4,0.0,0.0,0.0]
[1779058846835,46.22,77934.99,1.4,0.0,0.0,0.0]
[1779058851870,46.22,77933.26,1.4,0.0,0.0,0.0]
[1779058853884,46.22,77940.46,1.4,0.0,0.0,0.0]
[1779058858919,46.22,77940.22,1.4,0.0,0.0,0.0]
[1779058862947,46.22,77955.34,1.4,0.0,0.0,0.0]
[1779058867982,46.22,77952.59,1.4,0.0,0.0,0.0]
[1779058873017,46.22,77951.42,1.4,0.0,0.0,0.0]
[1779058878052,46.22,77950.8,1.4,0.0,0.0,0.0]
[1779058880073,46.22,77928.97,1.4,0.0,0.0,0.0]
[1779058881076,46.22,77914.78,1.4,0.0,0.0,0.0]
[1779058883097,46.22,77896.74,1.4,0.0,0.0,0.0]
[1779058888133,46.22,77903.52,1.4,0.0,0.0,0.0]
[1779058893168,46.22,77910.54,1.4,0.0,0.0,0.0]
[1779058898203,46.22,77917.56,1.4,0.0,0.0,0.0]
[1779058903238,46.22,77918.01,1.4,0.0,0.0,0.0]
[1779058908273,46.22,77918.13,1.4,0.0,0.0,0.0]
[1779058913308,46.22,77917.91,1.4,0.0,0.0,0.0]
[1779058918343,46.22,77924.14,1.4,0.0,0.0,0.0]
[1779058922371,46.22,77933.63,1.4,0.0,0.0,0.0]
[1779058927406,46.22,77935.26,1.4,0.0,0.0,0.0]
[1779058932441,46.22,77932.75,1.4,0.0,0.0,0.0]
[1779058933448,46.22,77925.47,1.4,0.0,0.0,0.0]
[1779058936469,46.22,77916.76,1.4,0.0,0.0,0.0]
[1779058940497,46.22,77899.04,1.4,0.0,0.0,0.0]
[1779058942511,46.22,77891.1,1.4,0.0,0.0,0.0]
[1779058945532,46.22,77882.44,1.4,0.0,0.0,0.0]
[1779058950568,46.22,77889.1,1.4,0.0,0.0,0.0]
[1779058955603,46.22,77895.75,1.4,0.0,0.0,0.0]
[1779058960639,46.22,77896.15,1.4,0.0,0.0,0.0]
[1779058965674,46.22,77900.34,1.4,0.0,0.0,0.0]
[1779058970709,46.22,77903.45,1.4,0.0,0.0,0.0]
[1779058973730,46.22,77911.84,1.4,0.0,0.0,0.0]
[1779058978765,46.22,77914.53,1.4,0.0,0.0,0.0]
[1779058983800,46.22,77911.07,1.4,0.0,0.0,0.0]
[1779058987830,46.22,77922.42,1.4,0.0,0.0,0.0]
[1779058988840,46.22,77932.03,1.4,0.0,0.0,0.0]
[1779058993875,46.22,77934.47,1.4,0.0,0.0,0.0]
[1779058998910,46.22,77926.38,1.4,0.0,0.0,0.0]
[1779059003945,46.22,77925.91,1.4,0.0,0.0,0.0]
[1779059008984,46.22,77928.8,1.4,0.0,0.0,0.0]
[1779059010999,46.22,77929.52,1.4,0.0,0.0,0.0]
[1779059017041,46.22,77929.25,1.4,0.0,0.0,0.0]
[1779059022076,46.22,77933.07,1.4,0.0,0.0,0.0]
[1779059027111,46.22,77934.18,1.4,0.0,0.0,0.0]
[1779059031145,46.22,77944.18,1.4,0.0,0.0,0.0]
[1779059036176,46.22,77947.72,1.4,0.0,0.0,0.0]
[1779059040204,46.22,77956.04,1.4,0.0,0.0,0.0]
[1779059045240,46.22,77944.12,1.4,0.0,0.0,0.0]
[1779059047254,46.22,77936.2,1.4,0.0,0.0,0.0]
[1779059053297,46.22,77936.08,1.4,0.0,0.0,0.0]
[1779059058332,46.22,77933.26,1.4,0.0,0.0,0.0]
[1779059063367,46.22,77933.64,1.4,0.0,0.0,0.0]
[1779059069409,46.22,77936.3,1.4,0.0,0.0,0.0]
[1779059071423,46.22,77936.66,1.4,0.0,0.0,0.0]
[1779059076458,46.22,77935.03,1.4,0.0,0.0,0.0]
[1779059077465,46.22,77923.08,1.4,0.0,0.0,0.0]
[1779059079479,46.22,77914.96,1.4,0.0,0.0,0.0]
[1779059083507,46.22,77904.86,1.4,0.0,0.0,0.0]
[1779059087549,46.22,77892.91,1.4,0.0,0.0,0.0]
[1779059088546,46.22,77882.66,1.4,0.0,0.0,0.0]
[1779059093591,46.22,77880.97,1.4,0.0,0.0,0.0]
[1779059095605,46.22,77892.05,1.4,0.0,0.0,0.0]
[1779059100640,46.22,77891.34,1.4,0.0,0.0,0.0]
[1779059103661,46.22,77878.44,1.4,0.0,0.0,0.0]
[1779059108696,46.22,77883.3,1.4,0.0,0.0,0.0]
[1779059112724,46.22,77876.1,1.4,0.0,0.0,0.0]
[1779059115745,46.22,77885.98,1.4,0.0,0.0,0.0]
[1779059120782,46.22,77887.19,1.4,0.0,0.0,0.0]
[1779059125817,46.22,77901.34,1.4,0.0,0.0,0.0]
[1779059129846,46.22,77911.14,1.4,0.0,0.0,0.0]
[1779059130857,46.22,77894.5,1.4,0.0,0.0,0.0]
[1779059131861,46.22,77893.11,1.4,0.0,0.0,0.0]
[1779059136896,46.22,77896.77,1.4,0.0,0.0,0.0]
[1779059141931,46.22,77896.29,1.4,0.0,0.0,0.0]
[1779059143945,46.22,77881.88,1.4,0.0,0.0,0.0]
[1779059144952,46.22,77874.48,1.4,0.0,0.0,0.0]
[1779059145959,46.22,77862.93,1.4,0.0,0.0,0.0]
[1779059146966,46.22,77854.7,1.4,0.0,0.0,0.0]
[1779059148980,46.22,77869.2,1.4,0.0,0.0,0.0]
[1779059150994,46.22,77858.72,1.4,0.0,0.0,0.0]
[1779059153008,46.22,77871.51,1.4,0.0,0.0,0.0]
[1779059158044,46.22,77869.82,1.4,0.0,0.0,0.0]
[1779059163079,46.22,77872.87,1.4,0.0,0.0,0.0]
[1779059168114,46.22,77872.1,1.4,0.0,0.0,0.0]
[1779059173149,46.22,77866.15,1.4,0.0,0.0,0.0]
[1779059178184,46.22,77866.65,1.4,0.0,0.0,0.0]
[1779059183219,46.22,77859.58,1.4,0.0,0.0,0.0]
[1779059186240,46.22,77852.19,1.4,0.0,0.0,0.0]
[1779059191275,46.22,77854.95,1.4,0.0,0.0,0.0]
[1779059196310,46.22,77851.05,1.4,0.0,0.0,0.0]
[1779059201345,46.22,77853.27,1.4,0.0,0.0,0.0]
[1779059206380,46.22,77852.39,1.4,0.0,0.0,0.0]
[1779059210408,46.22,77842.56,1.4,0.0,0.0,0.0]
[1779059216450,46.22,77839.76,1.4,0.0,0.0,0.0]
[1779059221485,46.22,77838.71,1.4,0.0,0.0,0.0]
[1779059222492,46.22,77849.68,1.4,0.0,0.0,0.0]
[1779059225419,46.22,77853.27,1.4,0.0,0.0,0.0]
[1779059225945,46.22,77855.81,1.4,0.0,0.0,0.0]
[1779059226031,46.22,77827.0,1.4,0.0,0.0,0.0]
[1779059227066,46.22,77827.0,1.4,0.0,0.0,0.0]
[1779059227163,46.23,77814.13,1.4,0.0,0.0,0.0]
[1779059227592,46.23,77814.13,1.4,0.0,0.0,0.0]
[1779059233581,46.23,77826.11,1.4,0.0,0.0,0.0]
[1779059238616,46.24,77831.13,1.4,0.0,0.0,0.0]
[1779059242645,46.24,77818.74,1.4,0.0,0.0,0.0]
[1779059245665,46.24,77827.6,1.4,0.0,0.0,0.0]
[1779059250701,46.24,77807.77,1.4,0.0,0.0,0.0]
[1779059251709,46.24,77799.09,1.4,0.0,0.0,0.0]
[1779059254736,46.25,77788.73,1.4,0.0,0.0,0.0]
[1779059255742,46.25,77799.41,1.4,0.0,0.0,0.0]
[1779059256749,46.25,77807.9,1.4,0.0,0.0,0.0]
[1779059260777,46.26,77794.6,1.4,0.0,0.0,0.0]
[1779059263799,46.27,77803.33,1.4,0.0,0.0,0.0]
[1779059268833,46.27,77810.44,1.4,0.0,0.0,0.0]
[1779059270849,46.28,77820.76,1.4,0.0,0.0,0.0]
[1779059275883,46.28,77815.54,1.4,0.0,0.0,0.0]
[1779059280918,46.29,77813.87,1.4,0.0,0.0,0.0]
[1779059285953,46.3,77828.48,1.4,0.0,0.0,0.0]
[1779059288974,46.3,77818.24,1.4,0.0,0.0,0.0]
[1779059290988,46.3,77809.39,1.4,0.0,0.0,0.0]
[1779059294009,46.31,77817.73,1.4,0.0,0.0,0.0]
[1779059295016,46.31,77826.0,1.4,0.0,0.0,0.0]
[1779059300051,46.31,77820.42,1.4,0.0,0.0,0.0]
[1779059301058,46.31,77807.54,1.4,0.0,0.0,0.0]
[1779059302066,46.31,77794.66,1.4,0.0,0.0,0.0]
[1779059304080,46.32,77787.51,1.4,0.0,0.0,0.0]
[1779059309115,46.33,77785.54,1.4,0.0,0.0,0.0]
[1779059314151,46.33,77791.18,1.4,0.0,0.0,0.0]
[1779059319186,46.33,77793.26,1.4,0.0,0.0,0.0]
[1779059321200,46.33,77785.76,1.4,0.0,0.0,0.0]
[1779059326235,46.33,77787.47,1.4,0.0,0.0,0.0]
[1779059331270,46.33,77788.18,1.4,0.0,0.0,0.0]
[1779059335298,46.33,77778.84,1.4,0.0,0.0,0.0]
[1779059337315,46.33,77749.48,1.4,0.0,0.0,0.0]
[1779059338320,46.34,77739.84,1.4,0.0,0.0,0.0]
[1779059341341,46.35,77731.82,1.4,0.0,0.0,0.0]
[1779059343355,46.36,77742.58,1.4,0.0,0.0,0.0]
[1779059348390,46.36,77745.3,1.4,0.0,0.0,0.0]
[1779059353425,46.36,77748.58,1.4,0.0,0.0,0.0]
[1779059356446,46.36,77756.09,1.4,0.0,0.0,0.0]
[1779059358460,46.36,77769.62,1.4,0.0,0.0,0.0]
[1779059359467,46.36,77776.83,1.4,0.0,0.0,0.0]
[1779059364512,46.36,77791.12,1.4,0.0,0.0,0.0]
[1779059366525,46.36,77801.0,1.4,0.0,0.0,0.0]
[1779059371560,46.36,77800.15,1.4,0.0,0.0,0.0]
[1779059375589,46.36,77810.49,1.4,0.0,0.0,0.0]
[1779059380624,46.36,77814.58,1.4,0.0,0.0,0.0]
[1779059385659,46.36,77817.03,1.4,0.0,0.0,0.0]
[1779059390694,46.36,77817.81,1.4,0.0,0.0,0.0]
[1779059394722,46.36,77809.57,1.4,0.0,0.0,0.0]
[1779059399757,46.36,77806.01,1.4,0.0,0.0,0.0]
[1779059402778,46.36,77814.99,1.4,0.0,0.0,0.0]
[1779059404793,46.36,77824.36,1.4,0.0,0.0,0.0]
[1779059405800,46.36,77834.91,1.4,0.0,0.0,0.0]
[1779059408821,46.36,77845.89,1.4,0.0,0.0,0.0]
[1779059413856,46.36,77847.12,1.4,0.0,0.0,0.0]
[1779059418891,46.36,77853.89,1.4,0.0,0.0,0.0]
[1779059423926,46.36,77852.61,1.4,0.0,0.0,0.0]
[1779059428963,46.36,77849.69,1.4,0.0,0.0,0.0]
[1779059431983,46.36,77843.18,1.4,0.0,0.0,0.0]
[1779059437025,46.36,77851.45,1.4,0.0,0.0,0.0]
[1779059442060,46.36,77853.98,1.4,0.0,0.0,0.0]
[1779059445081,46.36,77864.76,1.4,0.0,0.0,0.0]
[1779059446088,46.36,77872.31,1.4,0.0,0.0,0.0]
[1779059452130,46.36,77869.2,1.4,0.0,0.0,0.0]
[1779059455151,46.36,77860.77,1.4,0.0,0.0,0.0]
[1779059460186,46.36,77856.27,1.4,0.0,0.0,0.0]
[1779059465222,46.36,77851.12,1.4,0.0,0.0,0.0]
[1779059470256,46.36,77852.25,1.4,0.0,0.0,0.0]
[1779059475291,46.36,77851.86,1.4,0.0,0.0,0.0]
[1779059477305,46.36,77864.77,1.4,0.0,0.0,0.0]
[1779059482341,46.36,77876.1,1.4,0.0,0.0,0.0]
[1779059487376,46.36,77876.8,1.4,0.0,0.0,0.0]
[1779059491404,46.36,77875.57,1.4,0.0,0.0,0.0]
[1779059494426,46.36,77884.94,1.4,0.0,0.0,0.0]
[1779059499460,46.36,77891.87,1.4,0.0,0.0,0.0]
[1779059504495,46.36,77891.33,1.4,0.0,0.0,0.0]
[1779059510541,46.36,77885.37,1.4,0.0,0.0,0.0]
[1779059515576,46.36,77871.67,1.4,0.0,0.0,0.0]
[1779059516494,46.36,77871.67,1.4,0.0,0.0,0.0]
[1779059517122,46.36,77869.24,1.4,0.0,0.0,0.0]
[1779059522625,46.36,77870.45,1.4,0.0,0.0,0.0]
[1779059527660,46.36,77867.36,1.4,0.0,0.0,0.0]
[1779059528667,46.36,77854.85,1.4,0.0,0.0,0.0]
[1779059533702,46.36,77854.9,1.4,0.0,0.0,0.0]
[1779059538737,46.36,77858.98,1.4,0.0,0.0,0.0]
[1779059542765,46.36,77842.32,1.4,0.0,0.0,0.0]
[1779059547800,46.36,77840.51,1.4,0.0,0.0,0.0]
[1779059551829,46.36,77840.51,1.4,0.0,0.0,0.0]
[1779059556864,46.36,77838.15,1.4,0.0,0.0,0.0]
[1779059561899,46.36,77837.54,1.4,0.0,0.0,0.0]
[1779059564920,46.36,77828.33,1.4,0.0,0.0,0.0]
[1779059569955,46.36,77827.39,1.4,0.0,0.0,0.0]
[1779059573983,46.36,77816.65,1.4,0.0,0.0,0.0]
[1779059577006,46.36,77809.06,1.4,0.0,0.0,0.0]
[1779059582049,46.36,77809.94,1.4,0.0,0.0,0.0]
[1779059584063,46.36,77822.08,1.4,0.0,0.0,0.0]
[1779059589098,46.36,77826.87,1.4,0.0,0.0,0.0]
[1779059594133,46.36,77829.74,1.4,0.0,0.0,0.0]
[1779059599168,46.36,77830.62,1.4,0.0,0.0,0.0]
[1779059604203,46.36,77833.91,1.4,0.0,0.0,0.0]
[1779059610245,46.36,77834.86,1.4,0.0,0.0,0.0]
[1779059611252,46.36,77835.4,1.4,0.0,0.0,0.0]
[1779059614273,46.36,77846.95,1.4,0.0,0.0,0.0]
[1779059616287,46.36,77839.65,1.4,0.0,0.0,0.0]
[1779059621322,46.36,77837.39,1.4,0.0,0.0,0.0]
[1779059626357,46.36,77841.16,1.4,0.0,0.0,0.0]
[1779059630385,46.36,77830.56,1.4,0.0,0.0,0.0]
[1779059635420,46.36,77827.2,1.4,0.0,0.0,0.0]
[1779059640455,46.36,77835.75,1.4,0.0,0.0,0.0]
[1779059645490,46.36,77830.82,1.4,0.0,0.0,0.0]
[1779059650525,46.36,77833.11,1.4,0.0,0.0,0.0]
[1779059655560,46.36,77830.91,1.4,0.0,0.0,0.0]
[1779059660595,46.36,77832.48,1.4,0.0,0.0,0.0]
[1779059661199,46.36,77832.48,1.4,0.0,0.0,0.0]
[1779059666637,46.36,77831.43,1.4,0.0,0.0,0.0]
[1779059670665,46.36,77823.65,1.4,0.0,0.0,0.0]
[1779059671672,46.36,77821.08,1.4,0.0,0.0,0.0]
[1779059676707,46.36,77820.03,1.4,0.0,0.0,0.0]
[1779059681742,46.36,77818.09,1.4,0.0,0.0,0.0]
[1779059686777,46.36,77818.51,1.4,0.0,0.0,0.0]
[1779059691813,46.36,77814.27,1.4,0.0,0.0,0.0]
[1779059696848,46.36,77814.69,1.4,0.0,0.0,0.0]
[1779059701884,46.36,77812.88,1.4,0.0,0.0,0.0]
[1779059706924,46.36,77812.47,1.4,0.0,0.0,0.0]
[1779059707172,46.36,77812.47,1.4,0.0,0.0,0.0]
[1779059712967,46.36,77814.32,1.4,0.0,0.0,0.0]
[1779059718002,46.36,77809.76,1.4,0.0,0.0,0.0]
[1779059723051,46.36,77794.17,1.4,0.0,0.0,0.0]
[1779059728073,46.36,77774.19,1.4,0.0,0.0,0.0]
[1779059731094,46.36,77772.61,1.4,0.0,0.0,0.0]
[1779059735657,46.36,77756.95,1.4,0.0,0.0,0.0]
[1779059736132,46.36,77748.33,1.4,0.0,0.0,0.0]
[1779059737199,46.36,77736.28,1.4,0.0,0.0,0.0]
[1779059738316,46.36,77718.71,1.4,0.0,0.0,0.0]
[1779059739624,46.36,77702.42,1.4,0.0,0.0,0.0]
[1779059740184,46.36,77685.97,1.4,0.0,0.0,0.0]
[1779059742213,46.36,77699.12,1.4,0.0,0.0,0.0]
[1779059748047,46.37,77700.43,1.4,0.0,0.0,0.0]
[1779059756313,46.4,77712.18,1.4,0.0,0.0,0.0]
[1779059759334,46.4,77703.41,1.4,0.0,0.0,0.0]
[1779059762360,46.41,77690.13,1.4,0.0,0.0,0.0]
[1779059764374,46.41,77700.0,1.4,0.0,0.0,0.0]
[1779059767395,46.42,77714.56,1.4,0.0,0.0,0.0]
[1779059770417,46.43,77705.29,1.4,0.0,0.0,0.0]
[1779059775452,46.48,77700.37,1.4,0.0,0.0,0.0]
[1779059778476,46.49,77690.66,1.4,0.0,0.0,0.0]
[1779059779482,46.49,77676.79,1.4,0.0,0.0,0.0]
[1779059781496,46.49,77669.64,1.4,0.0,0.0,0.0]
[1779059786531,46.53,77683.65,1.4,0.0,0.0,0.0]
[1779059789552,46.54,77675.93,1.4,0.0,0.0,0.0]
[1779059791566,46.54,77672.7,1.4,0.0,0.0,0.0]
[1779059794592,46.55,77659.4,1.4,0.0,0.0,0.0]
[1779059798620,46.65,77667.02,1.4,0.0,0.0,0.0]
[1779059799627,46.65,77675.89,1.4,0.0,0.0,0.0]
[1779059800635,46.66,77683.93,1.4,0.0,0.0,0.0]
[1779059803658,46.66,77691.2,1.4,0.0,0.0,0.0]
[1779059804664,46.66,77698.7,1.4,0.0,0.0,0.0]
[1779059807685,46.67,77706.07,1.4,0.0,0.0,0.0]
[1779059811716,46.68,77694.64,1.4,0.0,0.0,0.0]
[1779059816751,46.68,77697.15,1.4,0.0,0.0,0.0]
[1779059821786,46.69,77705.07,1.4,0.0,0.0,0.0]
[1779059822802,46.69,77718.58,1.4,0.0,0.0,0.0]
[1779059827834,46.7,77716.57,1.4,0.0,0.0,0.0]
[1779059832869,46.7,77711.99,1.4,0.0,0.0,0.0]
[1779059838064,46.71,77711.53,1.4,0.0,0.0,0.0]
[1779059839073,46.71,77710.45,1.4,0.0,0.0,0.0]
[1779059844953,46.72,77716.15,1.4,0.0,0.0,0.0]
[1779059846967,46.72,77723.28,1.4,0.0,0.0,0.0]
[1779059852004,46.72,77728.65,1.4,0.0,0.0,0.0]
[1779059857039,46.73,77728.69,1.4,0.0,0.0,0.0]
[1779059859053,46.73,77737.08,1.4,0.0,0.0,0.0]
[1779059862075,46.73,77750.87,1.4,0.0,0.0,0.0]
[1779059864090,46.73,77763.27,1.4,0.0,0.0,0.0]
[1779059865096,46.73,77775.5,1.4,0.0,0.0,0.0]
[1779059866103,46.73,77785.07,1.4,0.0,0.0,0.0]
[1779059871138,46.73,77786.99,1.4,0.0,0.0,0.0]
[1779059876173,46.73,77785.61,1.4,0.0,0.0,0.0]
[1779059881209,46.73,77783.87,1.4,0.0,0.0,0.0]
[1779059886244,46.73,77792.1,1.4,0.0,0.0,0.0]
[1779059891279,46.73,77790.5,1.4,0.0,0.0,0.0]
[1779059895307,46.73,77800.32,1.4,0.0,0.0,0.0]
[1779059900342,46.73,77805.69,1.4,0.0,0.0,0.0]
[1779059902356,46.73,77817.44,1.4,0.0,0.0,0.0]
[1779059907391,46.73,77823.29,1.4,0.0,0.0,0.0]
[1779059911419,46.73,77824.71,1.4,0.0,0.0,0.0]
[1779059916454,46.73,77824.69,1.4,0.0,0.0,0.0]
[1779059921489,46.73,77827.27,1.4,0.0,0.0,0.0]
[1779059926525,46.73,77826.64,1.4,0.0,0.0,0.0]
[1779059931560,46.73,77827.04,1.4,0.0,0.0,0.0]
[1779059935588,46.73,77819.1,1.4,0.0,0.0,0.0]
[1779059936595,46.73,77811.58,1.4,0.0,0.0,0.0]
[1779059941630,46.73,77803.53,1.4,0.0,0.0,0.0]
[1779059945658,46.73,77795.03,1.4,0.0,0.0,0.0]
[1779059948679,46.73,77779.47,1.4,0.0,0.0,0.0]
[1779059953714,46.73,77788.2,1.4,0.0,0.0,0.0]
[1779059957743,46.73,77796.7,1.4,0.0,0.0,0.0]
[1779059962778,46.73,77803.36,1.4,0.0,0.0,0.0]
[1779059967813,46.73,77800.66,1.4,0.0,0.0,0.0]
[1779059970846,46.73,77817.54,1.4,0.0,0.0,0.0]
[1779059975877,46.73,77828.8,1.4,0.0,0.0,0.0]
[1779059980912,46.73,77821.16,1.4,0.0,0.0,0.0]
[1779059985949,46.73,77823.77,1.4,0.0,0.0,0.0]
[1779059989978,46.73,77831.48,1.4,0.0,0.0,0.0]
[1779059995013,46.73,77833.36,1.4,0.0,0.0,0.0]
[1779060000048,46.73,77824.49,1.4,0.0,0.0,0.0]
[1779060005083,46.73,77819.66,1.4,0.0,0.0,0.0]
[1779060010118,46.73,77819.55,1.4,0.0,0.0,0.0]
[1779060015153,46.73,77819.06,1.4,0.0,0.0,0.0]
[1779060016160,46.73,77808.14,1.4,0.0,0.0,0.0]
[1779060019181,46.73,77799.41,1.4,0.0,0.0,0.0]
[1779060020188,46.73,77791.87,1.4,0.0,0.0,0.0]
[1779060022202,46.73,77802.24,1.4,0.0,0.0,0.0]
[1779060027237,46.73,77802.48,1.4,0.0,0.0,0.0]
[1779060032272,46.73,77813.49,1.4,0.0,0.0,0.0]
[1779060037307,46.73,77806.57,1.4,0.0,0.0,0.0]
[1779060042342,46.73,77806.5,1.4,0.0,0.0,0.0]
[1779060047377,46.73,77812.89,1.4,0.0,0.0,0.0]
[1779060052412,46.73,77814.8,1.4,0.0,0.0,0.0]
[1779060057447,46.73,77813.26,1.4,0.0,0.0,0.0]
[1779060062482,46.73,77814.2,1.4,0.0,0.0,0.0]
[1779060064496,46.73,77821.73,1.4,0.0,0.0,0.0]
[1779060068524,46.73,77830.09,1.4,0.0,0.0,0.0]
[1779060070538,46.73,77839.13,1.4,0.0,0.0,0.0]
[1779060075573,46.73,77844.99,1.4,0.0,0.0,0.0]
[1779060077591,46.73,77861.33,1.4,0.0,0.0,0.0]
[1779060078597,46.73,77869.94,1.4,0.0,0.0,0.0]
[1779060079604,46.73,77877.38,1.4,0.0,0.0,0.0]
[1779060084642,46.73,77888.78,1.4,0.0,0.0,0.0]
[1779060085651,46.73,77899.74,1.4,0.0,0.0,0.0]
[1779060090686,46.73,77894.55,1.4,0.0,0.0,0.0]
[1779060091693,46.73,77895.81,1.4,0.0,0.0,0.0]
[1779060096728,46.73,77893.64,1.4,0.0,0.0,0.0]
[1779060101763,46.73,77892.98,1.4,0.0,0.0,0.0]
[1779060107805,46.73,77893.81,1.4,0.0,0.0,0.0]
[1779060112840,46.73,77898.06,1.4,0.0,0.0,0.0]
[1779060117875,46.73,77904.9,1.4,0.0,0.0,0.0]
[1779060122911,46.73,77903.01,1.4,0.0,0.0,0.0]
[1779060124924,46.73,77895.87,1.4,0.0,0.0,0.0]
[1779060129959,46.73,77891.73,1.4,0.0,0.0,0.0]
[1779060134994,46.73,77902.66,1.4,0.0,0.0,0.0]
[1779060136009,46.73,77913.25,1.4,0.0,0.0,0.0]
[1779060141037,46.73,77914.44,1.4,0.0,0.0,0.0]
[1779060146072,46.73,77915.91,1.4,0.0,0.0,0.0]
[1779060151107,46.73,77917.22,1.4,0.0,0.0,0.0]
[1779060155135,46.73,77926.64,1.4,0.0,0.0,0.0]
[1779060160170,46.73,77926.81,1.4,0.0,0.0,0.0]
[1779060165205,46.73,77934.61,1.4,0.0,0.0,0.0]
[1779060170241,46.73,77935.57,1.4,0.0,0.0,0.0]
[1779060172255,46.73,77915.45,1.4,0.0,0.0,0.0]
[1779060173262,46.73,77898.53,1.4,0.0,0.0,0.0]
[1779060177290,46.73,77886.96,1.4,0.0,0.0,0.0]
[1779060179304,46.73,77879.61,1.4,0.0,0.0,0.0]
[1779060184339,46.73,77872.03,1.4,0.0,0.0,0.0]
[1779060189374,46.73,77870.69,1.4,0.0,0.0,0.0]
[1779060195416,46.73,77870.87,1.4,0.0,0.0,0.0]
[1779060200451,46.73,77875.72,1.4,0.0,0.0,0.0]
[1779060205486,46.73,77876.57,1.4,0.0,0.0,0.0]
[1779060210521,46.73,77877.15,1.4,0.0,0.0,0.0]
[1779060211528,46.73,77875.27,1.4,0.0,0.0,0.0]
[1779060216563,46.73,77873.82,1.4,0.0,0.0,0.0]
[1779060221598,46.73,77871.1,1.4,0.0,0.0,0.0]
[1779060226633,46.73,77867.75,1.4,0.0,0.0,0.0]
[1779060231668,46.73,77865.31,1.4,0.0,0.0,0.0]
[1779060237710,46.73,77864.19,1.4,0.0,0.0,0.0]
[1779060242745,46.73,77859.04,1.4,0.0,0.0,0.0]
[1779060244759,46.73,77870.53,1.4,0.0,0.0,0.0]
[1779060249796,46.73,77877.49,1.4,0.0,0.0,0.0]
[1779060254832,46.73,77882.61,1.4,0.0,0.0,0.0]
[1779060257853,46.73,77875.53,1.4,0.0,0.0,0.0]
[1779060262888,46.73,77875.68,1.4,0.0,0.0,0.0]
[1779060266916,46.73,77885.47,1.4,0.0,0.0,0.0]
[1779060269937,46.73,77892.55,1.4,0.0,0.0,0.0]
[1779060274972,46.73,77905.29,1.4,0.0,0.0,0.0]
[1779060280016,46.73,77906.56,1.4,0.0,0.0,0.0]
[1779060285044,46.73,77904.02,1.4,0.0,0.0,0.0]
[1779060290079,46.73,77905.2,1.4,0.0,0.0,0.0]
[1779060295114,46.73,77904.4,1.4,0.0,0.0,0.0]
[1779060298136,46.73,77896.45,1.4,0.0,0.0,0.0]
[1779060303171,46.73,77896.19,1.4,0.0,0.0,0.0]
[1779060308206,46.73,77898.39,1.4,0.0,0.0,0.0]
[1779060313241,46.73,77903.67,1.4,0.0,0.0,0.0]
[1779060316265,46.73,77895.97,1.4,0.0,0.0,0.0]
[1779060318279,46.73,77903.06,1.4,0.0,0.0,0.0]
[1779060323314,46.73,77909.91,1.4,0.0,0.0,0.0]
[1779060328349,46.73,77905.06,1.4,0.0,0.0,0.0]
[1779060330363,46.73,77893.91,1.4,0.0,0.0,0.0]
[1779060331370,46.73,77891.45,1.4,0.0,0.0,0.0]
[1779060333391,46.73,77882.95,1.4,0.0,0.0,0.0]
[1779060334397,46.73,77870.93,1.4,0.0,0.0,0.0]
[1779060335404,46.73,77861.91,1.4,0.0,0.0,0.0]
[1779060340439,46.73,77861.06,1.4,0.0,0.0,0.0]
[1779060345474,46.73,77858.01,1.4,0.0,0.0,0.0]
[1779060349502,46.73,77848.11,1.4,0.0,0.0,0.0]
[1779060351516,46.73,77840.75,1.4,0.0,0.0,0.0]
[1779060356551,46.73,77840.2,1.4,0.0,0.0,0.0]
[1779060361586,46.73,77840.81,1.4,0.0,0.0,0.0]
[1779060364610,46.73,77831.2,1.4,0.0,0.0,0.0]
[1779060367631,46.73,77823.86,1.4,0.0,0.0,0.0]
[1779060372666,46.73,77825.63,1.4,0.0,0.0,0.0]
[1779060377701,46.73,77826.04,1.4,0.0,0.0,0.0]
[1779060380722,46.73,77835.77,1.4,0.0,0.0,0.0]
[1779060383744,46.73,77842.83,1.4,0.0,0.0,0.0]
[1779060388778,46.73,77844.14,1.4,0.0,0.0,0.0]
[1779060391799,46.73,77843.21,1.4,0.0,0.0,0.0]
[1779060396834,46.73,77842.56,1.4,0.0,0.0,0.0]
[1779060399855,46.73,77851.78,1.4,0.0,0.0,0.0]
[1779060405897,46.73,77852.84,1.4,0.0,0.0,0.0]
[1779060410932,46.73,77856.83,1.4,0.0,0.0,0.0]
[1779060414962,46.73,77864.11,1.4,0.0,0.0,0.0]
[1779060419998,46.73,77860.77,1.4,0.0,0.0,0.0]
[1779060423021,46.73,77868.51,1.4,0.0,0.0,0.0]
[1779060424028,46.73,77876.4,1.4,0.0,0.0,0.0]
[1779060429063,46.73,77874.23,1.4,0.0,0.0,0.0]
[1779060432084,46.73,77865.37,1.4,0.0,0.0,0.0]
[1779060437119,46.73,77866.91,1.4,0.0,0.0,0.0]
[1779060439133,46.73,77858.29,1.4,0.0,0.0,0.0]
[1779060444168,46.73,77854.66,1.4,0.0,0.0,0.0]
[1779060449066,46.73,77854.85,1.4,0.0,0.0,0.0]
[1779060450085,46.73,77854.99,1.4,0.0,0.0,0.0]
[1779060451218,46.73,77854.34,1.4,0.0,0.0,0.0]
[1779060454238,46.73,77862.09,1.4,0.0,0.0,0.0]
[1779060459273,46.73,77862.99,1.4,0.0,0.0,0.0]
[1779060465315,46.73,77863.06,1.4,0.0,0.0,0.0]
[1779060470350,46.73,77867.0,1.4,0.0,0.0,0.0]
[1779060473371,46.73,77874.48,1.4,0.0,0.0,0.0]
[1779060478406,46.73,77873.81,1.4,0.0,0.0,0.0]
[1779060483441,46.73,77875.33,1.4,0.0,0.0,0.0]
[1779060488476,46.73,77877.57,1.4,0.0,0.0,0.0]
[1779060493512,46.73,77873.19,1.4,0.0,0.0,0.0]
[1779060494519,46.73,77864.05,1.4,0.0,0.0,0.0]
[1779060495527,46.73,77855.37,1.4,0.0,0.0,0.0]
[1779060500561,46.73,77855.91,1.4,0.0,0.0,0.0]
[1779060505596,46.73,77853.59,1.4,0.0,0.0,0.0]
[1779060510631,46.73,77855.59,1.4,0.0,0.0,0.0]
[1779060511638,46.73,77855.5,1.4,0.0,0.0,0.0]
[1779060516673,46.73,77852.0,1.4,0.0,0.0,0.0]
[1779060517680,46.73,77840.78,1.4,0.0,0.0,0.0]
[1779060518687,46.73,77821.17,1.4,0.0,0.0,0.0]
[1779060520703,46.73,77808.44,1.4,0.0,0.0,0.0]
[1779060523724,46.73,77816.53,1.4,0.0,0.0,0.0]
[1779060528760,46.73,77809.27,1.4,0.0,0.0,0.0]
[1779060533794,46.73,77800.74,1.4,0.0,0.0,0.0]
[1779060538829,46.73,77799.25,1.4,0.0,0.0,0.0]
[1779060543864,46.73,77792.21,1.4,0.0,0.0,0.0]
[1779060544268,46.73,77792.21,1.4,0.0,0.0,0.0]
[1779060549906,46.73,77790.55,1.4,0.0,0.0,0.0]
[1779060554943,46.73,77798.92,1.4,0.0,0.0,0.0]
[1779060559977,46.73,77798.64,1.4,0.0,0.0,0.0]
[1779060565012,46.73,77801.49,1.4,0.0,0.0,0.0]
[1779060570047,46.73,77805.52,1.4,0.0,0.0,0.0]
[1779060571054,46.73,77805.68,1.4,0.0,0.0,0.0]
[1779060576089,46.73,77805.58,1.4,0.0,0.0,0.0]
[1779060579111,46.73,77792.13,1.4,0.0,0.0,0.0]
[1779060582132,46.73,77803.26,1.4,0.0,0.0,0.0]
[1779060587168,46.73,77801.33,1.4,0.0,0.0,0.0]
[1779060592203,46.73,77801.97,1.4,0.0,0.0,0.0]
[1779060597238,46.73,77798.67,1.4,0.0,0.0,0.0]
[1779060602273,46.73,77786.99,1.4,0.0,0.0,0.0]
[1779060606302,46.73,77773.32,1.4,0.0,0.0,0.0]
[1779060607309,46.73,77762.56,1.4,0.0,0.0,0.0]
[1779060608316,46.73,77751.87,1.4,0.0,0.0,0.0]
[1779060610331,46.73,77738.46,1.4,0.0,0.0,0.0]
[1779060611338,46.73,77730.01,1.4,0.0,0.0,0.0]
[1779060615367,46.75,77719.66,1.4,0.0,0.0,0.0]
[1779060618387,46.76,77728.52,1.4,0.0,0.0,0.0]
[1779060620401,46.76,77744.24,1.4,0.0,0.0,0.0]
[1779060622415,46.76,77754.12,1.4,0.0,0.0,0.0]
[1779060627450,46.77,77754.54,1.4,0.0,0.0,0.0]
[1779060631478,46.77,77756.0,1.4,0.0,0.0,0.0]
[1779060636513,46.77,77760.26,1.4,0.0,0.0,0.0]
[1779060641548,46.78,77755.74,1.4,0.0,0.0,0.0]
[1779060644569,46.78,77742.92,1.4,0.0,0.0,0.0]
[1779060645576,46.78,77735.65,1.4,0.0,0.0,0.0]
[1779060650611,46.79,77734.4,1.4,0.0,0.0,0.0]
[1779060653632,46.79,77726.85,1.4,0.0,0.0,0.0]
[1779060655646,46.81,77718.0,1.4,0.0,0.0,0.0]
[1779060660681,46.86,77716.83,1.4,0.0,0.0,0.0]
[1779060663702,46.86,77724.66,1.4,0.0,0.0,0.0]
[1779060668740,46.87,77734.78,1.4,0.0,0.0,0.0]
[1779060670788,46.87,77743.09,1.4,0.0,0.0,0.0]
[1779060674824,46.88,77751.74,1.4,0.0,0.0,0.0]
[1779060679859,46.88,77751.69,1.4,0.0,0.0,0.0]
[1779060684894,46.88,77751.81,1.4,0.0,0.0,0.0]
[1779060689929,46.89,77749.84,1.4,0.0,0.0,0.0]
[1779060691943,46.89,77751.78,1.4,0.0,0.0,0.0]
[1779060696978,46.89,77753.03,1.4,0.0,0.0,0.0]
[1779060698992,46.89,77761.02,1.4,0.0,0.0,0.0]
[1779060701006,46.89,77768.12,1.4,0.0,0.0,0.0]
[1779060706041,46.9,77776.77,1.4,0.0,0.0,0.0]
[1779060711076,46.9,77778.51,1.4,0.0,0.0,0.0]
[1779060716111,46.9,77778.61,1.4,0.0,0.0,0.0]
[1779060718125,46.9,77769.61,1.4,0.0,0.0,0.0]
[1779060721146,46.9,77755.6,1.4,0.0,0.0,0.0]
[1779060722153,46.9,77746.87,1.4,0.0,0.0,0.0]
[1779060727191,46.9,77748.78,1.4,0.0,0.0,0.0]
[1779060728198,46.9,77756.67,1.4,0.0,0.0,0.0]
[1779060732226,46.9,77768.78,1.4,0.0,0.0,0.0]
[1779060733233,46.9,77775.91,1.4,0.0,0.0,0.0]
[1779060738271,46.9,77784.56,1.4,0.0,0.0,0.0]
[1779060741292,46.9,77793.72,1.4,0.0,0.0,0.0]
[1779060745320,46.9,77801.15,1.4,0.0,0.0,0.0]
[1779060750355,46.9,77796.79,1.4,0.0,0.0,0.0]
[1779060751362,46.9,77800.26,1.4,0.0,0.0,0.0]
[1779060756397,46.9,77808.12,1.4,0.0,0.0,0.0]
[1779060761432,46.9,77815.37,1.4,0.0,0.0,0.0]
[1779060765461,46.9,77806.78,1.4,0.0,0.0,0.0]
[1779060770495,46.9,77807.79,1.4,0.0,0.0,0.0]
[1779060776537,46.9,77808.21,1.4,0.0,0.0,0.0]
[1779060780565,46.9,77817.19,1.4,0.0,0.0,0.0]
[1779060785600,46.9,77823.64,1.4,0.0,0.0,0.0]
[1779060787614,46.9,77834.09,1.4,0.0,0.0,0.0]
[1779060792649,46.9,77833.26,1.4,0.0,0.0,0.0]
[1779060797694,46.9,77828.81,1.4,0.0,0.0,0.0]
[1779060799700,46.9,77816.95,1.4,0.0,0.0,0.0]
[1779060804735,46.9,77810.63,1.4,0.0,0.0,0.0]
[1779060807756,46.9,77818.51,1.4,0.0,0.0,0.0]
[1779060812791,46.9,77825.55,1.4,0.0,0.0,0.0]
[1779060817826,46.9,77820.65,1.4,0.0,0.0,0.0]
[1779060822862,46.9,77820.65,1.4,0.0,0.0,0.0]
[1779060827896,46.9,77826.78,1.4,0.0,0.0,0.0]
[1779060832932,46.9,77826.94,1.4,0.0,0.0,0.0]
[1779060837970,46.9,77834.29,1.4,0.0,0.0,0.0]
[1779060843004,46.9,77831.46,1.4,0.0,0.0,0.0]
[1779060846026,46.9,77824.02,1.4,0.0,0.0,0.0]
[1779060851061,46.9,77832.16,1.4,0.0,0.0,0.0]
[1779060856100,46.9,77834.09,1.4,0.0,0.0,0.0]
[1779060861134,46.9,77834.38,1.4,0.0,0.0,0.0]
[1779060866169,46.9,77833.3,1.4,0.0,0.0,0.0]
[1779060871204,46.9,77832.28,1.4,0.0,0.0,0.0]
[1779060874225,46.9,77844.49,1.4,0.0,0.0,0.0]
[1779060879261,46.91,77846.97,1.4,0.0,0.0,0.0]
[1779060884298,46.91,77846.19,1.4,0.0,0.0,0.0]
[1779060889335,46.91,77841.84,1.4,0.0,0.0,0.0]
[1779060894370,46.91,77841.01,1.4,0.0,0.0,0.0]
[1779060899405,46.91,77844.74,1.4,0.0,0.0,0.0]
[1779060901419,46.91,77831.69,1.4,0.0,0.0,0.0]
[1779060902426,46.91,77818.38,1.4,0.0,0.0,0.0]
[1779060907461,46.91,77814.79,1.4,0.0,0.0,0.0]
[1779060910482,46.91,77805.83,1.4,0.0,0.0,0.0]
[1779060912503,46.91,77816.24,1.4,0.0,0.0,0.0]
[1779060913509,46.91,77823.29,1.4,0.0,0.0,0.0]
[1779060915523,46.91,77813.92,1.4,0.0,0.0,0.0]
[1779060918544,46.91,77801.04,1.4,0.0,0.0,0.0]
[1779060923580,46.91,77799.93,1.4,0.0,0.0,0.0]
[1779060928614,46.91,77802.46,1.4,0.0,0.0,0.0]
[1779060932642,46.91,77802.57,1.4,0.0,0.0,0.0]
[1779060937677,46.91,77802.61,1.4,0.0,0.0,0.0]
[1779060942712,46.91,77795.93,1.4,0.0,0.0,0.0]
[1779060946740,46.91,77782.19,1.4,0.0,0.0,0.0]
[1779060947747,46.91,77775.1,1.4,0.0,0.0,0.0]
[1779060952782,46.91,77766.45,1.4,0.0,0.0,0.0]
[1779060955805,46.91,77758.26,1.4,0.0,0.0,0.0]
[1779060960840,46.91,77753.84,1.4,0.0,0.0,0.0]
[1779060963866,46.91,77766.58,1.4,0.0,0.0,0.0]
[1779060968902,46.92,77763.36,1.4,0.0,0.0,0.0]
[1779060972930,46.92,77753.23,1.4,0.0,0.0,0.0]
[1779060977965,46.92,77748.17,1.4,0.0,0.0,0.0]
[1779060983000,46.93,77746.91,1.4,0.0,0.0,0.0]
[1779060988036,46.94,77747.25,1.4,0.0,0.0,0.0]
[1779060991057,46.94,77747.15,1.4,0.0,0.0,0.0]
[1779060996092,46.94,77747.33,1.4,0.0,0.0,0.0]
[1779061000120,46.95,77737.57,1.4,0.0,0.0,0.0]
[1779061005155,46.96,77732.53,1.4,0.0,0.0,0.0]
[1779061007169,46.96,77724.27,1.4,0.0,0.0,0.0]
[1779061012205,46.97,77724.3,1.4,0.0,0.0,0.0]
[1779061013212,46.97,77731.61,1.4,0.0,0.0,0.0]
[1779061018247,46.98,77741.46,1.4,0.0,0.0,0.0]
[1779061021268,46.98,77752.61,1.4,0.0,0.0,0.0]
[1779061024289,46.99,77760.85,1.4,0.0,0.0,0.0]
[1779061026303,46.99,77775.91,1.4,0.0,0.0,0.0]
[1779061029328,46.99,77788.25,1.4,0.0,0.0,0.0]
[1779061034361,46.99,77789.76,1.4,0.0,0.0,0.0]
[1779061039396,46.99,77789.83,1.4,0.0,0.0,0.0]
[1779061044431,46.99,77790.09,1.4,0.0,0.0,0.0]
[1779061049467,46.99,77792.81,1.4,0.0,0.0,0.0]
[1779061051481,46.99,77797.27,1.4,0.0,0.0,0.0]
[1779061056516,46.99,77797.19,1.4,0.0,0.0,0.0]
[1779061061551,46.99,77797.22,1.4,0.0,0.0,0.0]
[1779061066586,46.99,77797.56,1.4,0.0,0.0,0.0]
[1779061071622,46.99,77797.58,1.4,0.0,0.0,0.0]
[1779061076657,46.99,77798.21,1.4,0.0,0.0,0.0]
[1779061081694,46.99,77798.45,1.4,0.0,0.0,0.0]
[1779061086729,46.99,77793.35,1.4,0.0,0.0,0.0]
[1779061089751,46.99,77778.64,1.4,0.0,0.0,0.0]
[1779061092772,46.99,77765.53,1.4,0.0,0.0,0.0]
[1779061093779,46.99,77750.19,1.4,0.0,0.0,0.0]
[1779061094786,46.99,77742.93,1.4,0.0,0.0,0.0]
[1779061099821,47.0,77744.05,1.4,0.0,0.0,0.0]
[1779061102843,47.0,77736.65,1.4,0.0,0.0,0.0]
[1779061105865,47.01,77751.8,1.4,0.0,0.0,0.0]
[1779061110899,47.01,77756.57,1.4,0.0,0.0,0.0]
[1779061111906,47.01,77756.69,1.4,0.0,0.0,0.0]
[1779061116942,47.02,77756.92,1.4,0.0,0.0,0.0]
[1779061121977,47.02,77757.37,1.4,0.0,0.0,0.0]
[1779061127012,47.02,77756.23,1.4,0.0,0.0,0.0]
[1779061132047,47.03,77758.4,1.4,0.0,0.0,0.0]
[1779061137082,47.03,77758.15,1.4,0.0,0.0,0.0]
[1779061141110,47.04,77748.49,1.4,0.0,0.0,0.0]
[1779061146145,47.04,77741.96,1.4,0.0,0.0,0.0]
[1779061148159,47.04,77734.06,1.4,0.0,0.0,0.0]
[1779061153194,47.05,77727.23,1.4,0.0,0.0,0.0]
[1779061159237,47.06,77727.37,1.4,0.0,0.0,0.0]
[1779061161251,47.07,77719.22,1.4,0.0,0.0,0.0]
[1779061163265,47.09,77704.38,1.4,0.0,0.0,0.0]
[1779061165280,47.1,77694.32,1.4,0.0,0.0,0.0]
[1779061170324,47.11,77700.3,1.4,0.0,0.0,0.0]
[1779061171331,47.12,77700.72,1.4,0.0,0.0,0.0]
[1779061176366,47.13,77699.69,1.4,0.0,0.0,0.0]
[1779061181401,47.14,77695.38,1.4,0.0,0.0,0.0]
[1779061186436,47.16,77703.18,1.4,0.0,0.0,0.0]
[1779061191471,47.24,77701.62,1.4,0.0,0.0,0.0]
[1779061196507,47.25,77701.54,1.4,0.0,0.0,0.0]
[1779061201542,47.26,77699.08,1.4,0.0,0.0,0.0]
[1779061206577,47.27,77699.7,1.4,0.0,0.0,0.0]
[1779061211612,47.28,77698.97,1.4,0.0,0.0,0.0]
[1779061216647,47.3,77699.41,1.4,0.0,0.0,0.0]
[1779061221686,47.31,77672.99,1.4,0.0,0.0,0.0]
[1779061222693,47.31,77658.86,1.4,0.0,0.0,0.0]
[1779061223702,47.36,77646.33,1.4,0.0,0.0,0.0]
[1779061225717,47.46,77629.94,1.4,0.0,0.0,0.0]
[1779061226738,47.5,77602.01,1.4,0.0,0.0,0.0]
[1779061227748,47.5,77498.08,1.4,0.0,0.0,0.0]
[1779061229393,47.5,77435.52,1.4,0.0,0.0,0.0]
[1779061230780,47.5,77375.52,1.4,0.0,0.0,0.0]
[1779061231791,47.5,77307.42,1.4,0.0,0.0,0.0]
[1779061232797,47.5,77289.43,1.4,0.0,0.0,0.0]
[1779061234824,47.5,77297.03,1.4,0.0,0.0,0.0]
[1779061235831,47.5,77285.55,1.4,0.0,0.0,0.0]
[1779061236854,47.5,77263.6,1.4,0.0,0.0,0.0]
[1779061237861,47.5,77242.17,1.4,0.0,0.0,0.0]
[1779061238863,47.5,77253.23,1.4,0.0,0.0,0.0]
[1779061239874,47.5,77290.6,1.4,0.0,0.0,0.0]
[1779061240902,47.5,77273.42,1.4,0.0,0.0,0.0]
[1779061241899,47.5,77257.91,1.4,0.0,0.0,0.0]
[1779061243915,47.5,77223.69,1.4,0.0,0.0,0.0]
[1779061244981,47.5,77206.17,1.4,0.0,0.0,0.0]
[1779061245945,47.5,77213.51,1.4,0.0,0.0,0.0]
[1779061246960,47.5,77229.59,1.4,0.0,0.0,0.0]
[1779061247967,47.5,77217.67,1.4,0.0,0.0,0.0]
[1779061250994,47.5,77209.55,1.4,0.0,0.0,0.0]
[1779061252005,47.5,77198.05,1.4,0.0,0.0,0.0]
[1779061253008,47.5,77189.7,1.4,0.0,0.0,0.0]
[1779061254015,47.5,77207.79,1.4,0.0,0.0,0.0]
[1779061255022,47.5,77222.8,1.4,0.0,0.0,0.0]
[1779061258832,47.5,77204.51,1.4,0.0,0.0,0.0]
[1779061259051,47.5,77189.07,1.4,0.0,0.0,0.0]
[1779061260058,47.5,77198.31,1.4,0.0,0.0,0.0]
[1779061262081,47.5,77187.98,1.4,0.0,0.0,0.0]
[1779061263094,47.5,77197.77,1.4,0.0,0.0,0.0]
[1779061264100,47.5,77206.46,1.4,0.0,0.0,0.0]
[1779061268128,47.5,77198.92,1.4,0.0,0.0,0.0]
[1779061271150,47.5,77163.97,1.4,0.0,0.0,0.0]
[1779061274171,47.5,77176.03,1.4,0.0,0.0,0.0]
[1779061277199,47.5,77188.25,1.4,0.0,0.0,0.0]
[1779061278206,47.5,77175.92,1.4,0.0,0.0,0.0]
[1779061279213,47.5,77167.38,1.4,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,1.4,0.0,0.0,0.0]
[1779061283245,47.5,77164.24,1.4,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,1.4,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,1.4,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,1.4,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,1.4,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,1.4,0.0,0.0,0.0]
[1779061291323,47.51,77097.82,1.4,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,1.4,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,1.4,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,1.4,0.0,0.0,0.0]
[1779061296368,47.54,77066.25,1.4,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,1.4,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,1.4,0.0,0.0,0.0]
[1779061299408,47.57,77003.87,1.4,0.0,0.0,0.0]
[1779061300407,47.57,76975.9,1.4,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,1.4,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,1.4,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,1.4,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,1.4,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,1.4,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,1.4,0.0,0.0,0.0]
[1779061310688,47.59,76932.52,1.4,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,1.4,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,1.4,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,1.4,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,1.4,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,1.4,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,1.4,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,1.4,0.0,0.0,0.0]
[1779061320633,47.64,76818.55,1.4,0.0,0.0,0.0]
[1779061321644,47.64,76866.25,1.4,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,1.4,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,1.4,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,1.4,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,1.4,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,1.4,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,1.4,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,1.4,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,1.4,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,1.4,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,1.4,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,1.4,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,1.4,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,1.4,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,1.4,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,1.4,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,1.4,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,1.4,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,1.4,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,1.4,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,1.4,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,1.4,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,1.4,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,1.4,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,1.4,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,1.4,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,1.4,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,1.4,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,1.4,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,1.4,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,1.4,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,1.4,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,1.4,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,1.4,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,1.4,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,1.4,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,1.4,0.0,0.0,0.0]
[1779061377125,48.45,77082.37,1.4,0.0,0.0,0.0]
[1779061378137,48.45,77094.17,1.4,0.0,0.0,0.0]
[1779061379144,48.48,77116.48,1.4,0.0,0.0,0.0]
[1779061381161,48.52,77094.64,1.4,0.0,0.0,0.0]
[1779061382166,48.52,77072.43,1.4,0.0,0.0,0.0]
[1779061386201,48.53,77060.69,1.4,0.0,0.0,0.0]
[1779061387208,48.54,77082.81,1.4,0.0,0.0,0.0]
[1779061392243,48.57,77108.16,1.4,0.0,0.0,0.0]
[1779061394257,48.57,77100.14,1.4,0.0,0.0,0.0]
[1779061396271,48.58,77089.41,1.4,0.0,0.0,0.0]
[1779061398285,48.58,77099.87,1.4,0.0,0.0,0.0]
[1779061399292,48.58,77091.66,1.4,0.0,0.0,0.0]
[1779061403321,48.59,77080.38,1.4,0.0,0.0,0.0]
[1779061405334,48.6,77073.19,1.4,0.0,0.0,0.0]
[1779061408355,48.6,77086.65,1.4,0.0,0.0,0.0]
[1779061410369,48.61,77099.53,1.4,0.0,0.0,0.0]
[1779061411376,48.61,77120.01,1.4,0.0,0.0,0.0]
[1779061412383,48.61,77131.03,1.4,0.0,0.0,0.0]
[1779061413390,48.61,77142.73,1.4,0.0,0.0,0.0]
[1779061415404,48.61,77154.22,1.4,0.0,0.0,0.0]
[1779061417418,48.61,77144.28,1.4,0.0,0.0,0.0]
[1779061418425,48.61,77136.59,1.4,0.0,0.0,0.0]
[1779061420439,48.61,77126.45,1.4,0.0,0.0,0.0]
[1779061422453,48.61,77138.44,1.4,0.0,0.0,0.0]
[1779061424479,48.61,77156.67,1.4,0.0,0.0,0.0]
[1779061429519,48.61,77163.23,1.4,0.0,0.0,0.0]
[1779061431533,48.61,77152.22,1.4,0.0,0.0,0.0]
[1779061432540,48.61,77135.92,1.4,0.0,0.0,0.0]
[1779061433549,48.61,77124.38,1.4,0.0,0.0,0.0]
[1779061435562,48.62,77105.9,1.4,0.0,0.0,0.0]
[1779061436569,48.62,77097.95,1.4,0.0,0.0,0.0]
[1779061438584,48.62,77108.11,1.4,0.0,0.0,0.0]
[1779061441604,48.63,77121.9,1.4,0.0,0.0,0.0]
[1779061442622,48.63,77134.58,1.4,0.0,0.0,0.0]
[1779061444636,48.63,77145.39,1.4,0.0,0.0,0.0]
[1779061445642,48.63,77166.38,1.4,0.0,0.0,0.0]
[1779061450677,48.63,77165.91,1.4,0.0,0.0,0.0]
[1779061452691,48.63,77185.94,1.4,0.0,0.0,0.0]
[1779061454705,48.63,77196.19,1.4,0.0,0.0,0.0]
[1779061458733,48.64,77178.9,1.4,0.0,0.0,0.0]
[1779061459740,48.64,77171.17,1.4,0.0,0.0,0.0]
[1779061460747,48.64,77161.79,1.4,0.0,0.0,0.0]
[1779061462764,48.64,77189.79,1.4,0.0,0.0,0.0]
[1779061463771,48.64,77198.05,1.4,0.0,0.0,0.0]
[1779061467806,48.65,77243.56,1.4,0.0,0.0,0.0]
[1779061468812,48.65,77273.15,1.4,0.0,0.0,0.0]
[1779061469819,48.65,77283.85,1.4,0.0,0.0,0.0]
[1779061470826,48.69,77291.1,1.4,0.0,0.0,0.0]
[1779061471833,48.72,77286.23,1.4,0.0,0.0,0.0]
[1779061472842,48.76,77266.51,1.4,0.0,0.0,0.0]
[1779061473854,48.76,77247.01,1.4,0.0,0.0,0.0]
[1779061474859,48.76,77207.45,1.4,0.0,0.0,0.0]
[1779061475866,48.76,77191.42,1.4,0.0,0.0,0.0]
[1779061476873,48.76,77183.99,1.4,0.0,0.0,0.0]
[1779061478887,48.77,77168.14,1.4,0.0,0.0,0.0]
[1779061479894,48.77,77158.2,1.4,0.0,0.0,0.0]
[1779061484929,48.77,77164.02,1.4,0.0,0.0,0.0]
[1779061489965,48.77,77174.9,1.4,0.0,0.0,0.0]
[1779061495000,48.77,77178.81,1.4,0.0,0.0,0.0]
[1779061498022,48.77,77195.69,1.4,0.0,0.0,0.0]
[1779061501044,48.77,77204.74,1.4,0.0,0.0,0.0]
[1779061503069,48.77,77197.72,1.4,0.0,0.0,0.0]
[1779061504082,48.77,77184.68,1.4,0.0,0.0,0.0]
[1779061505086,48.77,77161.55,1.4,0.0,0.0,0.0]
[1779061506093,48.77,77151.55,1.4,0.0,0.0,0.0]
[1779061507100,48.77,77143.96,1.4,0.0,0.0,0.0]
[1779061508108,48.77,77132.74,1.4,0.0,0.0,0.0]
[1779061510124,48.77,77155.41,1.4,0.0,0.0,0.0]
[1779061514152,48.77,77148.02,1.4,0.0,0.0,0.0]
[1779061515161,48.77,77140.35,1.4,0.0,0.0,0.0]
[1779061518180,48.77,77149.75,1.4,0.0,0.0,0.0]
[1779061519187,48.77,77163.12,1.4,0.0,0.0,0.0]
[1779061520203,48.77,77171.08,1.4,0.0,0.0,0.0]
[1779061521207,48.77,77186.12,1.4,0.0,0.0,0.0]
[1779061525237,48.77,77173.54,1.4,0.0,0.0,0.0]
[1779061527255,48.77,77182.19,1.4,0.0,0.0,0.0]
[1779061529268,48.77,77207.46,1.4,0.0,0.0,0.0]
[1779061530276,48.77,77215.13,1.4,0.0,0.0,0.0]
[1779061531282,48.77,77217.94,1.4,0.0,0.0,0.0]
[1779061533296,48.77,77194.19,1.4,0.0,0.0,0.0]
[1779061534303,48.77,77179.88,1.4,0.0,0.0,0.0]
[1779061536317,48.77,77159.25,1.4,0.0,0.0,0.0]
[1779061537324,48.77,77150.6,1.4,0.0,0.0,0.0]
[1779061542359,48.77,77157.67,1.4,0.0,0.0,0.0]
[1779061543394,48.77,77147.25,1.4,0.0,0.0,0.0]
[1779061544373,48.77,77129.41,1.4,0.0,0.0,0.0]
[1779061545380,48.77,77117.83,1.4,0.0,0.0,0.0]
[1779061550416,48.78,77114.21,1.4,0.0,0.0,0.0]
[1779061554446,48.78,77121.09,1.4,0.0,0.0,0.0]
[1779061557467,48.78,77113.72,1.4,0.0,0.0,0.0]
[1779061562506,48.8,77136.64,1.4,0.0,0.0,0.0]
[1779061563513,48.8,77154.51,1.4,0.0,0.0,0.0]
[1779061567545,48.8,77165.06,1.4,0.0,0.0,0.0]
[1779061569558,48.8,77175.89,1.4,0.0,0.0,0.0]
[1779061570565,48.8,77191.07,1.4,0.0,0.0,0.0]
[1779061571572,48.8,77202.0,1.4,0.0,0.0,0.0]
[1779061573586,48.8,77187.84,1.4,0.0,0.0,0.0]
[1779061574593,48.8,77164.2,1.4,0.0,0.0,0.0]
[1779061575600,48.8,77150.48,1.4,0.0,0.0,0.0]
[1779061579629,48.8,77161.1,1.4,0.0,0.0,0.0]
[1779061582650,48.8,77150.73,1.4,0.0,0.0,0.0]
[1779061585671,48.8,77162.84,1.4,0.0,0.0,0.0]
[1779061586678,48.8,77175.15,1.4,0.0,0.0,0.0]
[1779061589699,48.8,77186.45,1.4,0.0,0.0,0.0]
[1779061591713,48.8,77186.39,1.4,0.0,0.0,0.0]
[1779061594737,48.8,77178.69,1.4,0.0,0.0,0.0]
[1779061597765,48.8,77194.01,1.4,0.0,0.0,0.0]
[1779061598769,48.8,77203.07,1.4,0.0,0.0,0.0]
[1779061601791,48.8,77213.2,1.4,0.0,0.0,0.0]
[1779061603813,48.8,77203.22,1.4,0.0,0.0,0.0]
[1779061605831,48.8,77213.02,1.4,0.0,0.0,0.0]
[1779061607846,48.8,77224.42,1.4,0.0,0.0,0.0]
[1779061608863,48.8,77238.22,1.4,0.0,0.0,0.0]
[1779061610869,48.8,77225.37,1.4,0.0,0.0,0.0]
[1779061615909,48.8,77239.5,1.4,0.0,0.0,0.0]
[1779061619941,48.8,77211.18,1.4,0.0,0.0,0.0]
[1779061620948,48.8,77196.18,1.4,0.0,0.0,0.0]
[1779061621955,48.8,77185.16,1.4,0.0,0.0,0.0]
[1779061623969,48.8,77173.09,1.4,0.0,0.0,0.0]
[1779061629004,48.8,77168.91,1.4,0.0,0.0,0.0]
[1779061632027,48.8,77154.88,1.4,0.0,0.0,0.0]
[1779061637062,48.8,77155.44,1.4,0.0,0.0,0.0]
[1779061638071,48.8,77139.74,1.4,0.0,0.0,0.0]
[1779061639076,48.8,77115.6,1.4,0.0,0.0,0.0]
[1779061641090,48.8,77128.55,1.4,0.0,0.0,0.0]
[1779061642097,48.8,77141.38,1.4,0.0,0.0,0.0]
[1779061645118,48.8,77133.35,1.4,0.0,0.0,0.0]
[1779061648139,48.81,77116.76,1.4,0.0,0.0,0.0]
[1779061649146,48.81,77102.87,1.4,0.0,0.0,0.0]
[1779061650153,48.81,77087.14,1.4,0.0,0.0,0.0]
[1779061651160,48.82,77082.04,1.4,0.0,0.0,0.0]
[1779061653174,48.82,77093.38,1.4,0.0,0.0,0.0]
[1779061654181,48.82,77105.96,1.4,0.0,0.0,0.0]
[1779061655188,48.83,77098.79,1.4,0.0,0.0,0.0]
[1779061656195,48.83,77082.82,1.4,0.0,0.0,0.0]
[1779061658210,48.83,77089.88,1.4,0.0,0.0,0.0]
[1779061663245,48.84,77095.36,1.4,0.0,0.0,0.0]
[1779061665259,48.85,77085.64,1.4,0.0,0.0,0.0]
[1779061669287,48.86,77096.46,1.4,0.0,0.0,0.0]
[1779061672308,48.86,77088.86,1.4,0.0,0.0,0.0]
[1779061677343,48.87,77092.07,1.4,0.0,0.0,0.0]
[1779061679357,48.88,77084.26,1.4,0.0,0.0,0.0]
[1779061680373,48.88,77103.74,1.4,0.0,0.0,0.0]
[1779061681380,48.88,77115.38,1.4,0.0,0.0,0.0]
[1779061683418,48.88,77134.5,1.4,0.0,0.0,0.0]
[1779061686417,48.88,77151.43,1.4,0.0,0.0,0.0]
[1779061687422,48.88,77162.85,1.4,0.0,0.0,0.0]
[1779061690443,48.88,77173.29,1.4,0.0,0.0,0.0]
[1779061693464,48.88,77180.32,1.4,0.0,0.0,0.0]
[1779061695478,48.88,77187.46,1.4,0.0,0.0,0.0]
[1779061700513,48.88,77182.84,1.4,0.0,0.0,0.0]
[1779061703535,48.88,77189.7,1.4,0.0,0.0,0.0]
[1779061706556,48.88,77177.22,1.4,0.0,0.0,0.0]
[1779061708570,48.88,77165.92,1.4,0.0,0.0,0.0]
[1779061710584,48.88,77157.92,1.4,0.0,0.0,0.0]
[1779061711591,48.88,77156.04,1.4,0.0,0.0,0.0]
[1779061713605,48.88,77162.95,1.4,0.0,0.0,0.0]
[1779061717635,48.89,77178.22,1.4,0.0,0.0,0.0]
[1779061719649,48.89,77187.0,1.4,0.0,0.0,0.0]
[1779061723677,48.89,77194.81,1.4,0.0,0.0,0.0]
[1779061727706,48.89,77201.81,1.4,0.0,0.0,0.0]
[1779061732741,48.89,77198.27,1.4,0.0,0.0,0.0]
[1779061733748,48.89,77188.91,1.4,0.0,0.0,0.0]
[1779061736769,48.89,77196.01,1.4,0.0,0.0,0.0]
[1779061738784,48.89,77205.23,1.4,0.0,0.0,0.0]
[1779061743833,48.89,77207.96,1.4,0.0,0.0,0.0]
[1779061747875,48.89,77198.25,1.4,0.0,0.0,0.0]
[1779061748882,48.89,77190.39,1.4,0.0,0.0,0.0]
[1779061749891,48.89,77177.3,1.4,0.0,0.0,0.0]
[1779061753919,48.89,77184.21,1.4,0.0,0.0,0.0]
[1779061755938,48.89,77196.93,1.4,0.0,0.0,0.0]
[1779061756960,48.89,77205.63,1.4,0.0,0.0,0.0]
[1779061757958,48.89,77225.7,1.4,0.0,0.0,0.0]
[1779061758967,48.89,77247.49,1.4,0.0,0.0,0.0]
[1779061759973,48.89,77264.14,1.4,0.0,0.0,0.0]
[1779061765009,48.89,77258.93,1.4,0.0,0.0,0.0]
[1779061766016,48.89,77250.53,1.4,0.0,0.0,0.0]
[1779061768030,48.89,77241.4,1.4,0.0,0.0,0.0]
[1779061770044,48.89,77249.18,1.4,0.0,0.0,0.0]
[1779061771051,48.89,77246.99,1.4,0.0,0.0,0.0]
[1779061774072,48.89,77232.48,1.4,0.0,0.0,0.0]
[1779061775080,48.89,77224.74,1.4,0.0,0.0,0.0]
[1779061777094,48.89,77238.66,1.4,0.0,0.0,0.0]
[1779061780115,48.89,77228.26,1.4,0.0,0.0,0.0]
[1779061782129,48.89,77240.03,1.4,0.0,0.0,0.0]
[1779061787164,48.89,77245.08,1.4,0.0,0.0,0.0]
[1779061788171,48.89,77256.2,1.4,0.0,0.0,0.0]
[1779061793206,48.89,77250.83,1.4,0.0,0.0,0.0]
[1779061796227,48.89,77243.99,1.4,0.0,0.0,0.0]
[1779061798241,48.89,77227.15,1.4,0.0,0.0,0.0]
[1779061801262,48.89,77214.96,1.4,0.0,0.0,0.0]
[1779061804283,48.89,77228.62,1.4,0.0,0.0,0.0]
[1779061805290,48.89,77241.68,1.4,0.0,0.0,0.0]
[1779061807312,48.89,77229.62,1.4,0.0,0.0,0.0]
[1779061812347,48.89,77233.95,1.4,0.0,0.0,0.0]
[1779061817382,48.89,77236.7,1.4,0.0,0.0,0.0]
[1779061822423,48.89,77235.37,1.4,0.0,0.0,0.0]
[1779061827458,48.89,77238.54,1.4,0.0,0.0,0.0]
[1779061829472,48.89,77230.42,1.4,0.0,0.0,0.0]
[1779061831486,48.89,77232.05,1.4,0.0,0.0,0.0]
[1779061834508,48.89,77247.91,1.4,0.0,0.0,0.0]
[1779061835514,48.89,77257.1,1.4,0.0,0.0,0.0]
[1779061838535,48.89,77247.86,1.4,0.0,0.0,0.0]
[1779061842565,48.89,77237.73,1.4,0.0,0.0,0.0]
[1779061843572,48.89,77229.65,1.4,0.0,0.0,0.0]
[1779061848609,48.89,77224.3,1.4,0.0,0.0,0.0]
[1779061853643,48.89,77226.66,1.4,0.0,0.0,0.0]
[1779061858735,48.89,77237.77,1.4,0.0,0.0,0.0]
[1779061859730,48.89,77245.39,1.4,0.0,0.0,0.0]
[1779061862751,48.89,77236.93,1.4,0.0,0.0,0.0]
[1779061865772,48.89,77227.64,1.4,0.0,0.0,0.0]
[1779061869804,48.89,77239.82,1.4,0.0,0.0,0.0]
[1779061872832,48.89,77230.64,1.4,0.0,0.0,0.0]
[1779061876863,48.89,77222.0,1.4,0.0,0.0,0.0]
[1779061878877,48.89,77232.09,1.4,0.0,0.0,0.0]
[1779061883913,48.89,77232.29,1.4,0.0,0.0,0.0]
[1779061888950,48.89,77236.5,1.4,0.0,0.0,0.0]
[1779061891972,48.89,77241.22,1.4,0.0,0.0,0.0]
[1779061894414,48.89,77248.26,1.4,0.0,0.0,0.0]
[1779061900028,48.89,77250.88,1.4,0.0,0.0,0.0]
[1779061905074,48.89,77239.91,1.4,0.0,0.0,0.0]
[1779061908097,48.89,77248.72,1.4,0.0,0.0,0.0]
[1779061913132,48.89,77249.83,1.4,0.0,0.0,0.0]
[1779061918167,48.89,77249.9,1.4,0.0,0.0,0.0]
[1779061923202,48.89,77248.58,1.4,0.0,0.0,0.0]
[1779061925216,48.89,77258.52,1.4,0.0,0.0,0.0]
[1779061926223,48.89,77269.85,1.4,0.0,0.0,0.0]
[1779061927230,48.89,77283.14,1.4,0.0,0.0,0.0]
[1779061930253,48.89,77294.22,1.4,0.0,0.0,0.0]
[1779061935286,48.89,77299.53,1.4,0.0,0.0,0.0]
[1779061940326,48.89,77306.9,1.4,0.0,0.0,0.0]
[1779061942340,48.89,77320.07,1.4,0.0,0.0,0.0]
[1779061943347,48.89,77329.55,1.4,0.0,0.0,0.0]
[1779061947375,48.89,77337.35,1.4,0.0,0.0,0.0]
[1779061952410,48.89,77344.08,1.4,0.0,0.0,0.0]
[1779061953417,48.89,77351.1,1.4,0.0,0.0,0.0]
[1779061957445,48.89,77366.16,1.4,0.0,0.0,0.0]
[1779061962480,48.89,77364.94,1.4,0.0,0.0,0.0]
[1779061965501,48.89,77374.01,1.4,0.0,0.0,0.0]
[1779061966508,48.89,77382.63,1.4,0.0,0.0,0.0]
[1779061968522,48.89,77389.52,1.4,0.0,0.0,0.0]
[1779061971543,48.89,77401.76,1.4,0.0,0.0,0.0]
[1779061973557,48.89,77393.62,1.4,0.0,0.0,0.0]
[1779061977592,48.89,77403.08,1.4,0.0,0.0,0.0]
[1779061980613,48.89,77414.58,1.4,0.0,0.0,0.0]
[1779061982627,48.89,77424.42,1.4,0.0,0.0,0.0]
[1779061983639,48.89,77431.34,1.4,0.0,0.0,0.0]
[1779061984645,48.89,77440.89,1.4,0.0,0.0,0.0]
[1779061985652,48.89,77453.08,1.4,0.0,0.0,0.0]
[1779061986661,48.89,77463.23,1.4,0.0,0.0,0.0]
[1779061988681,48.89,77470.98,1.4,0.0,0.0,0.0]
[1779061990695,48.89,77455.13,1.4,0.0,0.0,0.0]
[1779061991702,48.89,77445.67,1.4,0.0,0.0,0.0]
[1779061994725,48.89,77435.0,1.4,0.0,0.0,0.0]
[1779061999761,48.89,77427.25,1.4,0.0,0.0,0.0]
[1779062003791,48.89,77416.68,1.4,0.0,0.0,0.0]
[1779062007836,48.89,77438.73,1.4,0.0,0.0,0.0]
[1779062008835,48.89,77476.02,1.4,0.0,0.0,0.0]
[1779062009842,48.89,77490.27,1.4,0.0,0.0,0.0]
[1779062011869,48.89,77478.02,1.4,0.0,0.0,0.0]
[1779062016904,48.89,77474.91,1.4,0.0,0.0,0.0]
[1779062018918,48.89,77483.62,1.4,0.0,0.0,0.0]
[1779062023953,48.89,77488.59,1.4,0.0,0.0,0.0]
[1779062028988,48.89,77497.02,1.4,0.0,0.0,0.0]
[1779062031002,48.89,77487.19,1.4,0.0,0.0,0.0]
[1779062032011,48.89,77479.82,1.4,0.0,0.0,0.0]
[1779062033020,48.89,77469.49,1.4,0.0,0.0,0.0]
[1779062034027,48.89,77456.97,1.4,0.0,0.0,0.0]
[1779062039062,48.89,77460.58,1.4,0.0,0.0,0.0]
[1779062044097,48.89,77461.22,1.4,0.0,0.0,0.0]
[1779062045104,48.89,77470.05,1.4,0.0,0.0,0.0]
[1779062050152,48.89,77451.22,1.4,0.0,0.0,0.0]
[1779062051156,48.89,77435.64,1.4,0.0,0.0,0.0]
[1779062053170,48.89,77428.04,1.4,0.0,0.0,0.0]
[1779062057198,48.89,77420.67,1.4,0.0,0.0,0.0]
[1779062061226,48.89,77408.75,1.4,0.0,0.0,0.0]
[1779062066261,48.89,77413.16,1.4,0.0,0.0,0.0]
[1779062071303,48.89,77412.33,1.4,0.0,0.0,0.0]
[1779062073317,48.89,77401.56,1.4,0.0,0.0,0.0]
[1779062078352,48.89,77394.87,1.4,0.0,0.0,0.0]
[1779062083387,48.89,77400.55,1.4,0.0,0.0,0.0]
[1779062088422,48.89,77405.0,1.4,0.0,0.0,0.0]
[1779062093457,48.89,77406.35,1.4,0.0,0.0,0.0]
[1779062095472,48.89,77418.72,1.4,0.0,0.0,0.0]
[1779062096479,48.89,77429.45,1.4,0.0,0.0,0.0]
[1779062101515,48.89,77419.27,1.4,0.0,0.0,0.0]
[1779062106550,48.89,77424.49,1.4,0.0,0.0,0.0]
[1779062109571,48.89,77413.99,1.4,0.0,0.0,0.0]
[1779062114606,48.89,77409.59,1.4,0.0,0.0,0.0]
[1779062119642,48.89,77408.66,1.4,0.0,0.0,0.0]
[1779062123670,48.89,77401.13,1.4,0.0,0.0,0.0]
[1779062128705,48.89,77394.57,1.4,0.0,0.0,0.0]
[1779062131726,48.89,77394.5,1.4,0.0,0.0,0.0]
[1779062136761,48.89,77393.41,1.4,0.0,0.0,0.0]
[1779062141796,48.89,77391.78,1.4,0.0,0.0,0.0]
[1779062146831,48.89,77396.84,1.4,0.0,0.0,0.0]
[1779062149852,48.89,77406.02,1.4,0.0,0.0,0.0]
[1779062153880,48.89,77413.09,1.4,0.0,0.0,0.0]
[1779062156901,48.89,77423.31,1.4,0.0,0.0,0.0]
[1779062161936,48.89,77421.96,1.4,0.0,0.0,0.0]
[1779062163950,48.89,77429.96,1.4,0.0,0.0,0.0]
[1779062168985,48.89,77422.81,1.4,0.0,0.0,0.0]
[1779062174035,48.89,77422.29,1.4,0.0,0.0,0.0]
[1779062175041,48.89,77438.52,1.4,0.0,0.0,0.0]
[1779062176048,48.89,77446.88,1.4,0.0,0.0,0.0]
[1779062179069,48.89,77455.01,1.4,0.0,0.0,0.0]
[1779062184104,48.89,77449.56,1.4,0.0,0.0,0.0]
[1779062189139,48.89,77432.18,1.4,0.0,0.0,0.0]
[1779062191153,48.89,77427.62,1.4,0.0,0.0,0.0]
[1779062194174,48.89,77438.33,1.4,0.0,0.0,0.0]
[1779062199211,48.89,77444.03,1.4,0.0,0.0,0.0]
[1779062204246,48.89,77440.55,1.4,0.0,0.0,0.0]
[1779062209281,48.89,77432.29,1.4,0.0,0.0,0.0]
[1779062214316,48.89,77427.09,1.4,0.0,0.0,0.0]
[1779062219351,48.89,77421.64,1.4,0.0,0.0,0.0]
[1779062224386,48.89,77415.47,1.4,0.0,0.0,0.0]
[1779062229421,48.89,77413.16,1.4,0.0,0.0,0.0]
[1779062231435,48.89,77401.57,1.4,0.0,0.0,0.0]
[1779062232442,48.89,77390.28,1.4,0.0,0.0,0.0]
[1779062234457,48.89,77399.1,1.4,0.0,0.0,0.0]
[1779062239491,48.89,77394.1,1.4,0.0,0.0,0.0]
[1779062244526,48.89,77389.84,1.4,0.0,0.0,0.0]
[1779062249562,48.89,77386.1,1.4,0.0,0.0,0.0]
[1779062252583,48.89,77408.74,1.4,0.0,0.0,0.0]
[1779062257618,48.89,77411.46,1.4,0.0,0.0,0.0]
[1779062261646,48.89,77418.34,1.4,0.0,0.0,0.0]
[1779062264667,48.89,77434.85,1.4,0.0,0.0,0.0]
[1779062267688,48.89,77443.43,1.4,0.0,0.0,0.0]
[1779062271718,48.89,77459.85,1.4,0.0,0.0,0.0]
[1779062272725,48.89,77467.57,1.4,0.0,0.0,0.0]
[1779062273732,48.89,77475.02,1.4,0.0,0.0,0.0]
[1779062276753,48.89,77463.13,1.4,0.0,0.0,0.0]
[1779062281793,48.89,77456.65,1.4,0.0,0.0,0.0]
[1779062283807,48.89,77465.19,1.4,0.0,0.0,0.0]
[1779062285821,48.89,77473.16,1.4,0.0,0.0,0.0]
[1779062286828,48.89,77480.73,1.4,0.0,0.0,0.0]
[1779062291881,48.89,77461.76,1.4,0.0,0.0,0.0]
[1779062296916,48.89,77454.71,1.4,0.0,0.0,0.0]
[1779062299937,48.89,77465.94,1.4,0.0,0.0,0.0]
[1779062304973,48.89,77468.41,1.4,0.0,0.0,0.0]
[1779062307994,48.89,77460.98,1.4,0.0,0.0,0.0]
[1779062311015,48.89,77454.65,1.4,0.0,0.0,0.0]
[1779062316050,48.89,77451.39,1.4,0.0,0.0,0.0]
[1779062321085,48.89,77450.4,1.4,0.0,0.0,0.0]
[1779062326120,48.89,77441.63,1.4,0.0,0.0,0.0]
[1779062330148,48.89,77427.28,1.4,0.0,0.0,0.0]
[1779062333169,48.89,77417.69,1.4,0.0,0.0,0.0]
[1779062338204,48.89,77412.67,1.4,0.0,0.0,0.0]
[1779062340218,48.89,77404.48,1.4,0.0,0.0,0.0]
[1779062345253,48.89,77412.89,1.4,0.0,0.0,0.0]
[1779062346260,48.89,77422.29,1.4,0.0,0.0,0.0]
[1779062347267,48.89,77429.24,1.4,0.0,0.0,0.0]
[1779062351295,48.89,77417.25,1.4,0.0,0.0,0.0]
[1779062353309,48.89,77410.47,1.4,0.0,0.0,0.0]
[1779062358356,48.89,77413.26,1.4,0.0,0.0,0.0]
[1779062361369,48.89,77406.21,1.4,0.0,0.0,0.0]
[1779062364390,48.89,77398.65,1.4,0.0,0.0,0.0]
[1779062367416,48.89,77405.67,1.4,0.0,0.0,0.0]
[1779062371444,48.89,77411.33,1.4,0.0,0.0,0.0]
[1779062376479,48.89,77409.85,1.4,0.0,0.0,0.0]
[1779062381519,48.89,77406.98,1.4,0.0,0.0,0.0]
[1779062386554,48.89,77413.53,1.4,0.0,0.0,0.0]
[1779062387562,48.89,77422.09,1.4,0.0,0.0,0.0]
[1779062392597,48.89,77420.95,1.4,0.0,0.0,0.0]
[1779062397632,48.89,77415.68,1.4,0.0,0.0,0.0]
[1779062400665,48.89,77415.95,1.4,0.0,0.0,0.0]
[1779062402667,48.89,77415.05,1.4,0.0,0.0,0.0]
[1779062407705,48.89,77427.16,1.4,0.0,0.0,0.0]
[1779062409720,48.89,77417.59,1.4,0.0,0.0,0.0]
[1779062412089,48.89,77429.1,1.4,0.0,0.0,0.0]
[1779062417776,48.89,77430.22,1.4,0.0,0.0,0.0]
[1779062420797,48.89,77422.17,1.4,0.0,0.0,0.0]
[1779062425832,48.89,77425.94,1.4,0.0,0.0,0.0]
[1779062430867,48.89,77417.49,1.4,0.0,0.0,0.0]
[1779062431874,48.89,77418.86,1.4,0.0,0.0,0.0]
[1779062434906,48.89,77412.01,1.4,0.0,0.0,0.0]
[1779062436913,48.89,77400.88,1.4,0.0,0.0,0.0]
[1779062441950,48.89,77398.72,1.4,0.0,0.0,0.0]
[1779062446988,48.89,77406.52,1.4,0.0,0.0,0.0]
[1779062451017,48.89,77399.27,1.4,0.0,0.0,0.0]
[1779062456055,48.89,77395.98,1.4,0.0,0.0,0.0]
[1779062457062,48.89,77387.08,1.4,0.0,0.0,0.0]
[1779062462097,48.89,77379.1,1.4,0.0,0.0,0.0]
[1779062465118,48.89,77372.19,1.4,0.0,0.0,0.0]
[1779062466125,48.89,77362.38,1.4,0.0,0.0,0.0]
[1779062469146,48.89,77355.54,1.4,0.0,0.0,0.0]
[1779062474181,48.89,77346.83,1.4,0.0,0.0,0.0]
[1779062479216,48.89,77346.91,1.4,0.0,0.0,0.0]
[1779062484251,48.89,77338.6,1.4,0.0,0.0,0.0]
[1779062486265,48.89,77330.46,1.4,0.0,0.0,0.0]
[1779062488279,48.89,77322.36,1.4,0.0,0.0,0.0]
[1779062489287,48.89,77315.38,1.4,0.0,0.0,0.0]
[1779062490294,48.89,77308.6,1.4,0.0,0.0,0.0]
[1779062491301,48.89,77309.98,1.4,0.0,0.0,0.0]
[1779062493315,48.89,77320.38,1.4,0.0,0.0,0.0]
[1779062496336,48.89,77307.83,1.4,0.0,0.0,0.0]
[1779062498351,48.89,77314.76,1.4,0.0,0.0,0.0]
[1779062500364,48.89,77324.38,1.4,0.0,0.0,0.0]
[1779062503405,48.89,77316.23,1.4,0.0,0.0,0.0]
[1779062504412,48.89,77309.39,1.4,0.0,0.0,0.0]
[1779062506426,48.89,77302.51,1.4,0.0,0.0,0.0]
[1779062511461,48.89,77296.5,1.4,0.0,0.0,0.0]
[1779062513475,48.89,77288.24,1.4,0.0,0.0,0.0]
[1779062518511,48.89,77291.38,1.4,0.0,0.0,0.0]
[1779062519518,48.89,77283.92,1.4,0.0,0.0,0.0]
[1779062520525,48.89,77271.75,1.4,0.0,0.0,0.0]
[1779062521532,48.89,77262.98,1.4,0.0,0.0,0.0]
[1779062522539,48.89,77254.8,1.4,0.0,0.0,0.0]
[1779062525560,48.89,77243.77,1.4,0.0,0.0,0.0]
[1779062528586,48.89,77236.45,1.4,0.0,0.0,0.0]
[1779062533621,48.89,77231.24,1.4,0.0,0.0,0.0]
[1779062534628,48.89,77223.66,1.4,0.0,0.0,0.0]
[1779062535635,48.89,77216.55,1.4,0.0,0.0,0.0]
[1779062536642,48.89,77205.31,1.4,0.0,0.0,0.0]
[1779062539665,48.89,77198.05,1.4,0.0,0.0,0.0]
[1779062540672,48.89,77210.38,1.4,0.0,0.0,0.0]
[1779062541688,48.89,77225.08,1.4,0.0,0.0,0.0]
[1779062542686,48.89,77241.0,1.4,0.0,0.0,0.0]
[1779062543693,48.89,77249.41,1.4,0.0,0.0,0.0]
[1779062546721,48.89,77240.68,1.4,0.0,0.0,0.0]
[1779062548735,48.89,77231.76,1.4,0.0,0.0,0.0]
[1779062549742,48.89,77224.94,1.4,0.0,0.0,0.0]
[1779062551756,48.89,77227.96,1.4,0.0,0.0,0.0]
[1779062554777,48.89,77242.87,1.4,0.0,0.0,0.0]
[1779062555784,48.89,77259.89,1.4,0.0,0.0,0.0]
[1779062560819,48.89,77254.91,1.4,0.0,0.0,0.0]
[1779062565855,48.89,77259.42,1.4,0.0,0.0,0.0]
[1779062568876,48.89,77251.0,1.4,0.0,0.0,0.0]
[1779062571897,48.89,77267.78,1.4,0.0,0.0,0.0]
[1779062572904,48.89,77277.3,1.4,0.0,0.0,0.0]
[1779062576932,48.89,77284.86,1.4,0.0,0.0,0.0]
[1779062577939,48.89,77295.92,1.4,0.0,0.0,0.0]
[1779062579953,48.89,77306.1,1.4,0.0,0.0,0.0]
[1779062583981,48.89,77321.46,1.4,0.0,0.0,0.0]
[1779062589017,48.89,77314.03,1.4,0.0,0.0,0.0]
[1779062590024,48.89,77301.65,1.4,0.0,0.0,0.0]
[1779062591030,48.89,77292.18,1.4,0.0,0.0,0.0]
[1779062595058,48.89,77284.76,1.4,0.0,0.0,0.0]
[1779062599086,48.89,77269.12,1.4,0.0,0.0,0.0]
[1779062600093,48.89,77259.98,1.4,0.0,0.0,0.0]
[1779062601100,48.89,77267.2,1.4,0.0,0.0,0.0]
[1779062606135,48.89,77263.53,1.4,0.0,0.0,0.0]
[1779062608149,48.89,77256.17,1.4,0.0,0.0,0.0]
[1779062613184,48.89,77270.81,1.4,0.0,0.0,0.0]
[1779062618219,48.89,77276.3,1.4,0.0,0.0,0.0]
[1779062623255,48.89,77288.1,1.4,0.0,0.0,0.0]
[1779062624261,48.89,77300.79,1.4,0.0,0.0,0.0]
[1779062629303,48.89,77287.05,1.4,0.0,0.0,0.0]
[1779062631317,48.89,77276.72,1.4,0.0,0.0,0.0]
[1779062636352,48.89,77270.17,1.4,0.0,0.0,0.0]
[1779062640380,48.89,77261.11,1.4,0.0,0.0,0.0]
[1779062642399,48.89,77270.06,1.4,0.0,0.0,0.0]
[1779062643406,48.89,77286.7,1.4,0.0,0.0,0.0]
[1779062644414,48.89,77299.2,1.4,0.0,0.0,0.0]
[1779062645420,48.89,77291.26,1.4,0.0,0.0,0.0]
[1779062650457,48.89,77286.32,1.4,0.0,0.0,0.0]
[1779062654485,48.89,77278.04,1.4,0.0,0.0,0.0]
[1779062657506,48.89,77270.63,1.4,0.0,0.0,0.0]
[1779062659520,48.89,77280.37,1.4,0.0,0.0,0.0]
[1779062663548,48.89,77291.06,1.4,0.0,0.0,0.0]
[1779062668583,48.89,77289.92,1.4,0.0,0.0,0.0]
[1779062671604,48.89,77285.07,1.4,0.0,0.0,0.0]
[1779062675632,48.89,77292.43,1.4,0.0,0.0,0.0]
[1779062676639,48.89,77301.5,1.4,0.0,0.0,0.0]
[1779062678653,48.89,77292.01,1.4,0.0,0.0,0.0]
[1779062680667,48.89,77284.73,1.4,0.0,0.0,0.0]
[1779062685706,48.89,77290.0,1.4,0.0,0.0,0.0]
[1779062690743,48.89,77293.27,1.4,0.0,0.0,0.0]
[1779062695778,48.89,77294.62,1.4,0.0,0.0,0.0]
[1779062699807,48.89,77287.86,1.4,0.0,0.0,0.0]
[1779062700814,48.89,77280.27,1.4,0.0,0.0,0.0]
[1779062703835,48.89,77265.5,1.4,0.0,0.0,0.0]
[1779062706856,48.89,77254.34,1.4,0.0,0.0,0.0]
[1779062709877,48.89,77240.65,1.4,0.0,0.0,0.0]
[1779062710884,48.89,77229.91,1.4,0.0,0.0,0.0]
[1779062711896,48.89,77222.79,1.4,0.0,0.0,0.0]
[1779062713497,48.89,77205.48,1.4,0.0,0.0,0.0]
[1779062714458,48.89,77195.38,1.4,0.0,0.0,0.0]
[1779062719955,48.89,77194.45,1.4,0.0,0.0,0.0]
[1779062724989,48.89,77192.32,1.4,0.0,0.0,0.0]
[1779062727003,48.89,77199.55,1.4,0.0,0.0,0.0]
[1779062729020,48.89,77209.93,1.4,0.0,0.0,0.0]
[1779062731047,48.89,77194.13,1.4,0.0,0.0,0.0]
[1779062734507,48.89,77174.86,1.4,0.0,0.0,0.0]
[1779062735683,48.89,77161.1,1.4,0.0,0.0,0.0]
[1779062736489,48.9,77150.18,1.4,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,1.4,0.0,0.0,0.0]
[1779062740523,48.96,77131.93,1.4,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,1.4,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,1.4,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,1.4,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,1.4,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,1.4,0.0,0.0,0.0]
[1779062760300,49.28,77119.64,1.4,0.0,0.0,0.0]
[1779062762314,49.3,77110.8,1.4,0.0,0.0,0.0]
[1779062766350,49.41,77103.02,1.4,0.0,0.0,0.0]
[1779062768364,49.41,77093.38,1.4,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,1.4,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,1.4,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,1.4,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,1.4,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,1.4,0.0,0.0,0.0]
[1779062784482,49.91,77055.29,1.4,0.0,0.0,0.0]
[1779062785488,49.91,77071.22,1.4,0.0,0.0,0.0]
[1779062787502,49.92,77063.95,1.4,0.0,0.0,0.0]
[1779062789516,49.92,77078.46,1.4,0.0,0.0,0.0]
[1779062791530,49.92,77082.17,1.4,0.0,0.0,0.0]
[1779062793544,49.93,77067.79,1.4,0.0,0.0,0.0]
[1779062795558,49.93,77059.62,1.4,0.0,0.0,0.0]
[1779062800593,50.06,77055.71,1.4,0.0,0.0,0.0]
[1779062803614,50.07,77063.13,1.4,0.0,0.0,0.0]
[1779062809668,50.08,77060.98,1.4,0.0,0.0,0.0]
[1779062814702,50.1,77066.45,1.4,0.0,0.0,0.0]
[1779062819737,50.11,77059.81,1.4,0.0,0.0,0.0]
[1779062822758,50.12,77067.97,1.4,0.0,0.0,0.0]
[1779062827793,50.13,77066.39,1.4,0.0,0.0,0.0]
[1779062829807,50.13,77073.27,1.4,0.0,0.0,0.0]
[1779062834842,50.14,77075.47,1.4,0.0,0.0,0.0]
[1779062839877,50.15,77075.8,1.4,0.0,0.0,0.0]
[1779062843905,50.16,77090.92,1.4,0.0,0.0,0.0]
[1779062848941,50.2,77089.42,1.4,0.0,0.0,0.0]
[1779062851962,50.23,77090.31,1.4,0.0,0.0,0.0]
[1779062856997,50.29,77095.03,1.4,0.0,0.0,0.0]
[1779062859011,50.3,77102.98,1.4,0.0,0.0,0.0]
[1779062863044,50.3,77112.9,1.4,0.0,0.0,0.0]
[1779062866065,50.31,77121.16,1.4,0.0,0.0,0.0]
[1779062868079,50.31,77127.93,1.4,0.0,0.0,0.0]
[1779062871100,50.31,77127.39,1.4,0.0,0.0,0.0]
[1779062873114,50.31,77131.67,1.4,0.0,0.0,0.0]
[1779062878149,50.31,77137.43,1.4,0.0,0.0,0.0]
[1779062881170,50.31,77119.91,1.4,0.0,0.0,0.0]
[1779062882177,50.31,77100.41,1.4,0.0,0.0,0.0]
[1779062885198,50.31,77091.08,1.4,0.0,0.0,0.0]
[1779062886205,50.31,77077.64,1.4,0.0,0.0,0.0]
[1779062887212,50.31,77066.35,1.4,0.0,0.0,0.0]
[1779062891240,50.32,77075.11,1.4,0.0,0.0,0.0]
[1779062895268,50.33,77065.5,1.4,0.0,0.0,0.0]
[1779062898289,50.33,77072.7,1.4,0.0,0.0,0.0]
[1779062901310,50.34,77079.43,1.4,0.0,0.0,0.0]
[1779062903324,50.34,77071.58,1.4,0.0,0.0,0.0]
[1779062905338,50.35,77060.09,1.4,0.0,0.0,0.0]
[1779062908359,50.35,77066.8,1.4,0.0,0.0,0.0]
[1779062910373,50.36,77074.66,1.4,0.0,0.0,0.0]
[1779062911380,50.36,77077.36,1.4,0.0,0.0,0.0]
[1779062913394,50.36,77062.11,1.4,0.0,0.0,0.0]
[1779062914401,50.36,77051.79,1.4,0.0,0.0,0.0]
[1779062919437,50.38,77043.7,1.4,0.0,0.0,0.0]
[1779062924472,50.39,77035.33,1.4,0.0,0.0,0.0]
[1779062926486,50.4,77026.91,1.4,0.0,0.0,0.0]
[1779062928501,50.4,77015.82,1.4,0.0,0.0,0.0]
[1779062929508,50.41,77004.39,1.4,0.0,0.0,0.0]
[1779062930515,50.41,76997.36,1.4,0.0,0.0,0.0]
[1779062935550,50.44,76997.49,1.4,0.0,0.0,0.0]
[1779062939578,50.45,77004.94,1.4,0.0,0.0,0.0]
[1779062942603,50.46,77020.15,1.4,0.0,0.0,0.0]
[1779062943607,50.47,77035.65,1.4,0.0,0.0,0.0]
[1779062945620,50.47,77025.26,1.4,0.0,0.0,0.0]
[1779062949648,50.49,77012.19,1.4,0.0,0.0,0.0]
[1779062951663,50.5,77004.37,1.4,0.0,0.0,0.0]
[1779062956697,50.52,77002.57,1.4,0.0,0.0,0.0]
[1779062961732,50.54,76998.68,1.4,0.0,0.0,0.0]
[1779062963746,50.55,77005.71,1.4,0.0,0.0,0.0]
[1779062968789,50.57,77008.36,1.4,0.0,0.0,0.0]
[1779062971810,50.58,77007.26,1.4,0.0,0.0,0.0]
[1779062976845,50.6,77003.07,1.4,0.0,0.0,0.0]
[1779062981880,50.62,77005.87,1.4,0.0,0.0,0.0]
[1779062986915,50.64,77009.44,1.4,0.0,0.0,0.0]
[1779062989936,50.65,77001.45,1.4,0.0,0.0,0.0]
[1779062991950,50.66,76984.87,1.4,0.0,0.0,0.0]
[1779062996985,50.68,76981.13,1.4,0.0,0.0,0.0]
[1779063002029,50.7,76969.88,1.4,0.0,0.0,0.0]
[1779063005049,50.72,76961.35,1.4,0.0,0.0,0.0]
[1779063007063,50.77,76948.65,1.4,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,1.4,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,1.4,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,1.4,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,1.4,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,1.4,0.0,0.0,0.0]
[1779063015134,50.95,76953.85,1.4,0.0,0.0,0.0]
[1779063016140,51.0,76970.94,1.4,0.0,0.0,0.0]
[1779063020179,51.06,76952.72,1.4,0.0,0.0,0.0]
[1779063021185,51.11,76925.99,1.4,0.0,0.0,0.0]
[1779063022192,51.12,76911.06,1.4,0.0,0.0,0.0]
[1779063026229,51.23,76898.79,1.4,0.0,0.0,0.0]
[1779063030258,51.25,76891.36,1.4,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,1.4,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,1.4,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,1.4,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,1.4,0.0,0.0,0.0]
[1779063039330,51.34,76919.91,1.4,0.0,0.0,0.0]
[1779063040339,51.4,76932.72,1.4,0.0,0.0,0.0]
[1779063043360,51.41,76942.05,1.4,0.0,0.0,0.0]
[1779063044367,51.42,76949.32,1.4,0.0,0.0,0.0]
[1779063048395,51.43,76962.84,1.4,0.0,0.0,0.0]
[1779063053430,51.45,76953.61,1.4,0.0,0.0,0.0]
[1779063054515,51.45,76941.23,1.4,0.0,0.0,0.0]
[1779063055449,51.45,76918.37,1.4,0.0,0.0,0.0]
[1779063058470,51.46,76907.94,1.4,0.0,0.0,0.0]
[1779063060495,51.47,76893.57,1.4,0.0,0.0,0.0]
[1779063061503,51.47,76880.32,1.4,0.0,0.0,0.0]
[1779063063534,51.48,76895.86,1.4,0.0,0.0,0.0]
[1779063066564,51.5,76885.57,1.4,0.0,0.0,0.0]
[1779063069587,51.51,76896.05,1.4,0.0,0.0,0.0]
[1779063070594,51.52,76908.97,1.4,0.0,0.0,0.0]
[1779063074623,51.54,76919.0,1.4,0.0,0.0,0.0]
[1779063075630,51.54,76930.41,1.4,0.0,0.0,0.0]
[1779063076637,51.55,76938.07,1.4,0.0,0.0,0.0]
[1779063078651,51.56,76930.11,1.4,0.0,0.0,0.0]
[1779063079658,51.56,76917.81,1.4,0.0,0.0,0.0]
[1779063082680,51.58,76930.57,1.4,0.0,0.0,0.0]
[1779063085701,51.59,76947.66,1.4,0.0,0.0,0.0]
[1779063086708,51.6,76956.87,1.4,0.0,0.0,0.0]
[1779063088728,51.61,76947.88,1.4,0.0,0.0,0.0]
[1779063091749,51.62,76946.74,1.4,0.0,0.0,0.0]
[1779063093763,51.63,76953.83,1.4,0.0,0.0,0.0]
[1779063097793,51.7,76965.22,1.4,0.0,0.0,0.0]
[1779063099806,51.71,76973.61,1.4,0.0,0.0,0.0]
[1779063101822,51.76,76986.39,1.4,0.0,0.0,0.0]
[1779063102828,51.76,76995.27,1.4,0.0,0.0,0.0]
[1779063104842,51.83,77004.45,1.4,0.0,0.0,0.0]
[1779063105849,51.84,77011.22,1.4,0.0,0.0,0.0]
[1779063107863,51.84,77020.29,1.4,0.0,0.0,0.0]
[1779063109877,51.84,77029.07,1.4,0.0,0.0,0.0]
[1779063111891,51.85,77038.88,1.4,0.0,0.0,0.0]
[1779063114912,51.86,77046.89,1.4,0.0,0.0,0.0]
[1779063116926,51.86,77055.25,1.4,0.0,0.0,0.0]
[1779063120963,51.86,77044.01,1.4,0.0,0.0,0.0]
[1779063122977,51.87,77053.09,1.4,0.0,0.0,0.0]
[1779063126032,51.87,77036.26,1.4,0.0,0.0,0.0]
[1779063127039,51.87,77028.86,1.4,0.0,0.0,0.0]
[1779063130060,51.88,77016.29,1.4,0.0,0.0,0.0]
[1779063133081,51.89,77002.62,1.4,0.0,0.0,0.0]
[1779063135096,51.9,76985.06,1.4,0.0,0.0,0.0]
[1779063137115,51.9,76996.33,1.4,0.0,0.0,0.0]
[1779063139130,51.91,77003.31,1.4,0.0,0.0,0.0]
[1779063140136,51.91,77017.22,1.4,0.0,0.0,0.0]
[1779063143157,51.92,77026.01,1.4,0.0,0.0,0.0]
[1779063148192,51.93,77023.95,1.4,0.0,0.0,0.0]
[1779063151214,51.94,77024.46,1.4,0.0,0.0,0.0]
[1779063156252,51.95,77015.74,1.4,0.0,0.0,0.0]
[1779063157259,51.95,77007.64,1.4,0.0,0.0,0.0]
[1779063162294,51.97,77004.93,1.4,0.0,0.0,0.0]
[1779063167330,51.98,77004.99,1.4,0.0,0.0,0.0]
[1779063172365,52.0,77006.4,1.4,0.0,0.0,0.0]
[1779063173372,52.0,77013.81,1.4,0.0,0.0,0.0]
[1779063178408,52.01,77011.69,1.4,0.0,0.0,0.0]
[1779063181439,52.02,76987.27,1.4,0.0,0.0,0.0]
[1779063182443,52.02,76971.08,1.4,0.0,0.0,0.0]
[1779063187487,52.05,76956.85,1.4,0.0,0.0,0.0]
[1779063191510,52.06,76974.21,1.4,0.0,0.0,0.0]
[1779063192518,52.07,76986.57,1.4,0.0,0.0,0.0]
[1779063193525,52.07,77002.01,1.4,0.0,0.0,0.0]
[1779063194532,52.07,77018.47,1.4,0.0,0.0,0.0]
[1779063195539,52.08,77026.19,1.4,0.0,0.0,0.0]
[1779063199567,52.08,77039.12,1.4,0.0,0.0,0.0]
[1779063203596,52.09,77032.32,1.4,0.0,0.0,0.0]
[1779063205610,52.09,77022.38,1.4,0.0,0.0,0.0]
[1779063208631,52.1,77030.95,1.4,0.0,0.0,0.0]
[1779063211652,52.1,77031.57,1.4,0.0,0.0,0.0]
[1779063214674,52.11,77038.54,1.4,0.0,0.0,0.0]
[1779063216688,52.11,77045.23,1.4,0.0,0.0,0.0]
[1779063221723,52.12,77045.43,1.4,0.0,0.0,0.0]
[1779063226758,52.13,77045.31,1.4,0.0,0.0,0.0]
[1779063231793,52.13,77041.49,1.4,0.0,0.0,0.0]
[1779063236828,52.14,77048.32,1.4,0.0,0.0,0.0]
[1779063241863,52.15,77041.92,1.4,0.0,0.0,0.0]
[1779063243877,52.15,77053.72,1.4,0.0,0.0,0.0]
[1779063248912,52.16,77057.94,1.4,0.0,0.0,0.0]
[1779063251933,52.16,77068.65,1.4,0.0,0.0,0.0]
[1779063252940,52.16,77075.33,1.4,0.0,0.0,0.0]
[1779063257976,52.16,77074.11,1.4,0.0,0.0,0.0]
[1779063259990,52.16,77081.97,1.4,0.0,0.0,0.0]
[1779063265025,52.16,77084.63,1.4,0.0,0.0,0.0]
[1779063269053,52.16,77095.41,1.4,0.0,0.0,0.0]
[1779063270060,52.16,77107.23,1.4,0.0,0.0,0.0]
[1779063271067,52.16,77109.86,1.4,0.0,0.0,0.0]
[1779063273081,52.16,77116.55,1.4,0.0,0.0,0.0]
[1779063274088,52.16,77128.03,1.4,0.0,0.0,0.0]
[1779063275095,52.16,77142.38,1.4,0.0,0.0,0.0]
[1779063276102,52.16,77150.65,1.4,0.0,0.0,0.0]
[1779063279123,52.16,77157.56,1.4,0.0,0.0,0.0]
[1779063283151,52.16,77165.62,1.4,0.0,0.0,0.0]
[1779063286172,52.16,77157.7,1.4,0.0,0.0,0.0]
[1779063287179,52.16,77165.2,1.4,0.0,0.0,0.0]
[1779063291207,52.16,77156.45,1.4,0.0,0.0,0.0]
[1779063296242,52.16,77152.27,1.4,0.0,0.0,0.0]
[1779063299289,52.16,77159.34,1.4,0.0,0.0,0.0]
[1779063302313,52.16,77167.52,1.4,0.0,0.0,0.0]
[1779063303320,52.16,77176.24,1.4,0.0,0.0,0.0]
[1779063306341,52.16,77164.94,1.4,0.0,0.0,0.0]
[1779063308355,52.16,77157.46,1.4,0.0,0.0,0.0]
[1779063310375,52.16,77170.01,1.4,0.0,0.0,0.0]
[1779063313390,52.16,77177.3,1.4,0.0,0.0,0.0]
[1779063318425,52.16,77188.33,1.4,0.0,0.0,0.0]
[1779063323460,52.16,77193.3,1.4,0.0,0.0,0.0]
[1779063325475,52.16,77170.61,1.4,0.0,0.0,0.0]
[1779063326481,52.16,77157.84,1.4,0.0,0.0,0.0]
[1779063330509,52.16,77134.87,1.4,0.0,0.0,0.0]
[1779063331516,52.16,77121.7,1.4,0.0,0.0,0.0]
[1779063334537,52.16,77131.92,1.4,0.0,0.0,0.0]
[1779063335544,52.16,77139.96,1.4,0.0,0.0,0.0]
[1779063338567,52.16,77150.28,1.4,0.0,0.0,0.0]
[1779063339572,52.16,77139.38,1.4,0.0,0.0,0.0]
[1779063342596,52.16,77127.66,1.4,0.0,0.0,0.0]
[1779063346624,52.16,77120.6,1.4,0.0,0.0,0.0]
[1779063350652,52.16,77130.21,1.4,0.0,0.0,0.0]
[1779063354325,52.16,77151.05,1.4,0.0,0.0,0.0]
[1779063354680,52.16,77163.94,1.4,0.0,0.0,0.0]
[1779063355687,52.16,77179.18,1.4,0.0,0.0,0.0]
[1779063358708,52.16,77186.05,1.4,0.0,0.0,0.0]
[1779063359715,52.16,77179.24,1.4,0.0,0.0,0.0]
[1779063360722,52.16,77171.32,1.4,0.0,0.0,0.0]
[1779063363749,52.16,77179.86,1.4,0.0,0.0,0.0]
[1779063367777,52.16,77187.86,1.4,0.0,0.0,0.0]
[1779063372812,52.16,77189.52,1.4,0.0,0.0,0.0]
[1779063375833,52.16,77196.31,1.4,0.0,0.0,0.0]
[1779063380870,52.16,77190.99,1.4,0.0,0.0,0.0]
[1779063385905,52.16,77195.47,1.4,0.0,0.0,0.0]
[1779063390940,52.16,77189.17,1.4,0.0,0.0,0.0]
[1779063391947,52.16,77188.37,1.4,0.0,0.0,0.0]
[1779063394968,52.16,77199.52,1.4,0.0,0.0,0.0]
[1779063400008,52.16,77207.67,1.4,0.0,0.0,0.0]
[1779063403024,52.16,77224.42,1.4,0.0,0.0,0.0]
[1779063405038,52.16,77233.68,1.4,0.0,0.0,0.0]
[1779063409069,52.16,77244.19,1.4,0.0,0.0,0.0]
[1779063411083,52.16,77262.34,1.4,0.0,0.0,0.0]
[1779063412091,52.16,77277.35,1.4,0.0,0.0,0.0]
[1779063414104,52.16,77284.16,1.4,0.0,0.0,0.0]
[1779063418132,52.16,77275.22,1.4,0.0,0.0,0.0]
[1779063422160,52.16,77265.61,1.4,0.0,0.0,0.0]
[1779063423177,52.16,77248.37,1.4,0.0,0.0,0.0]
[1779063424175,52.16,77236.8,1.4,0.0,0.0,0.0]
[1779063427196,52.16,77229.29,1.4,0.0,0.0,0.0]
[1779063432233,52.16,77221.53,1.4,0.0,0.0,0.0]
[1779063433240,52.16,77212.98,1.4,0.0,0.0,0.0]
[1779063437268,52.16,77222.2,1.4,0.0,0.0,0.0]
[1779063438277,52.16,77230.35,1.4,0.0,0.0,0.0]
[1779063442304,52.16,77253.26,1.4,0.0,0.0,0.0]
[1779063447339,52.16,77254.01,1.4,0.0,0.0,0.0]
[1779063450360,52.16,77261.3,1.4,0.0,0.0,0.0]
[1779063451367,52.16,77262.13,1.4,0.0,0.0,0.0]
[1779063456402,52.16,77263.46,1.4,0.0,0.0,0.0]
[1779063458419,52.16,77255.22,1.4,0.0,0.0,0.0]
[1779063463459,52.16,77249.98,1.4,0.0,0.0,0.0]
[1779063468494,52.16,77250.05,1.4,0.0,0.0,0.0]
[1779063473529,52.16,77248.93,1.4,0.0,0.0,0.0]
[1779063475543,52.16,77242.17,1.4,0.0,0.0,0.0]
[1779063480583,52.16,77238.08,1.4,0.0,0.0,0.0]
[1779063484612,52.16,77229.32,1.4,0.0,0.0,0.0]
[1779063489646,52.16,77224.14,1.4,0.0,0.0,0.0]
[1779063493674,52.16,77235.6,1.4,0.0,0.0,0.0]
[1779063498709,52.16,77234.29,1.4,0.0,0.0,0.0]
[1779063500724,52.16,77242.94,1.4,0.0,0.0,0.0]
[1779063503745,52.16,77236.14,1.4,0.0,0.0,0.0]
[1779063508783,52.16,77235.58,1.4,0.0,0.0,0.0]
[1779063511804,52.16,77237.35,1.4,0.0,0.0,0.0]
[1779063513818,52.16,77225.57,1.4,0.0,0.0,0.0]
[1779063515832,52.16,77214.7,1.4,0.0,0.0,0.0]
[1779063516839,52.16,77206.43,1.4,0.0,0.0,0.0]
[1779063520867,52.16,77199.46,1.4,0.0,0.0,0.0]
[1779063525902,52.16,77194.84,1.4,0.0,0.0,0.0]
[1779063530937,52.16,77193.72,1.4,0.0,0.0,0.0]
[1779063535972,52.16,77187.87,1.4,0.0,0.0,0.0]
[1779063540000,52.16,77194.58,1.4,0.0,0.0,0.0]
[1779063545035,52.16,77196.56,1.4,0.0,0.0,0.0]
[1779063548057,52.16,77186.49,1.4,0.0,0.0,0.0]
[1779063549064,52.16,77179.83,1.4,0.0,0.0,0.0]
[1779063552086,52.16,77171.85,1.4,0.0,0.0,0.0]
[1779063557121,52.16,77169.14,1.4,0.0,0.0,0.0]
[1779063561149,52.16,77161.66,1.4,0.0,0.0,0.0]
[1779063566184,52.16,77148.54,1.4,0.0,0.0,0.0]
[1779063569205,52.16,77138.13,1.4,0.0,0.0,0.0]
[1779063571219,52.16,77136.44,1.4,0.0,0.0,0.0]
[1779063575247,52.16,77144.27,1.4,0.0,0.0,0.0]
[1779063580286,52.16,77148.7,1.4,0.0,0.0,0.0]
[1779063584314,52.16,77140.92,1.4,0.0,0.0,0.0]
[1779063586329,52.16,77131.33,1.4,0.0,0.0,0.0]
[1779063587336,52.16,77123.31,1.4,0.0,0.0,0.0]
[1779063588343,52.16,77112.84,1.4,0.0,0.0,0.0]
[1779063593378,52.16,77105.72,1.4,0.0,0.0,0.0]
[1779063598413,52.16,77100.41,1.4,0.0,0.0,0.0]
[1779063601436,52.16,77092.05,1.4,0.0,0.0,0.0]
[1779063604461,52.16,77102.47,1.4,0.0,0.0,0.0]
[1779063605467,52.16,77117.29,1.4,0.0,0.0,0.0]
[1779063610503,52.16,77120.82,1.4,0.0,0.0,0.0]
[1779063611509,52.16,77135.6,1.4,0.0,0.0,0.0]
[1779063612516,52.16,77154.92,1.4,0.0,0.0,0.0]
[1779063617572,52.16,77156.4,1.4,0.0,0.0,0.0]
[1779063618560,52.16,77167.14,1.4,0.0,0.0,0.0]
[1779063619567,52.16,77174.41,1.4,0.0,0.0,0.0]
[1779063621581,52.16,77181.3,1.4,0.0,0.0,0.0]
[1779063626616,52.16,77176.62,1.4,0.0,0.0,0.0]
[1779063628630,52.16,77165.92,1.4,0.0,0.0,0.0]
[1779063629637,52.16,77157.8,1.4,0.0,0.0,0.0]
[1779063630644,52.16,77148.61,1.4,0.0,0.0,0.0]
[1779063631651,52.16,77147.79,1.4,0.0,0.0,0.0]
[1779063632658,52.16,77137.9,1.4,0.0,0.0,0.0]
[1779063637693,52.16,77139.38,1.4,0.0,0.0,0.0]
[1779063638700,52.16,77147.88,1.4,0.0,0.0,0.0]
[1779063640714,52.16,77155.22,1.4,0.0,0.0,0.0]
[1779063645749,52.16,77157.26,1.4,0.0,0.0,0.0]
[1779063650784,52.16,77159.52,1.4,0.0,0.0,0.0]
[1779063655819,52.16,77161.26,1.4,0.0,0.0,0.0]
[1779063657833,52.16,77169.87,1.4,0.0,0.0,0.0]
[1779063660854,52.16,77180.44,1.4,0.0,0.0,0.0]
[1779063662868,52.16,77168.74,1.4,0.0,0.0,0.0]
[1779063667903,52.16,77175.39,1.4,0.0,0.0,0.0]
[1779063672939,52.16,77182.79,1.4,0.0,0.0,0.0]
[1779063675960,52.16,77191.98,1.4,0.0,0.0,0.0]
[1779063680995,52.16,77191.77,1.4,0.0,0.0,0.0]
[1779063684019,52.16,77181.67,1.4,0.0,0.0,0.0]
[1779063689054,52.16,77175.54,1.4,0.0,0.0,0.0]
[1779063691068,52.16,77172.02,1.4,0.0,0.0,0.0]
[1779063693084,52.16,77179.28,1.4,0.0,0.0,0.0]
[1779063696105,52.16,77186.92,1.4,0.0,0.0,0.0]
[1779063697112,52.16,77194.82,1.4,0.0,0.0,0.0]
[1779063698119,52.16,77210.87,1.4,0.0,0.0,0.0]
[1779063699126,52.16,77220.2,1.4,0.0,0.0,0.0]
[1779063704161,52.16,77212.3,1.4,0.0,0.0,0.0]
[1779063707183,52.16,77196.21,1.4,0.0,0.0,0.0]
[1779063709197,52.16,77189.0,1.4,0.0,0.0,0.0]
[1779063712218,52.16,77177.99,1.4,0.0,0.0,0.0]
[1779063717255,52.16,77174.12,1.4,0.0,0.0,0.0]
[1779063722292,52.16,77178.88,1.4,0.0,0.0,0.0]
[1779063727327,52.16,77172.79,1.4,0.0,0.0,0.0]
[1779063732362,52.16,77183.54,1.4,0.0,0.0,0.0]
[1779063734376,52.16,77169.79,1.4,0.0,0.0,0.0]
[1779063735383,52.16,77160.71,1.4,0.0,0.0,0.0]
[1779063738404,52.16,77150.23,1.4,0.0,0.0,0.0]
[1779063741425,52.16,77136.22,1.4,0.0,0.0,0.0]
[1779063742432,52.16,77129.42,1.4,0.0,0.0,0.0]
[1779063744496,52.16,77143.08,1.4,0.0,0.0,0.0]
[1779063745455,52.16,77163.99,1.4,0.0,0.0,0.0]
[1779063746462,52.16,77183.3,1.4,0.0,0.0,0.0]
[1779063751497,52.16,77179.32,1.4,0.0,0.0,0.0]
[1779063756532,52.16,77171.46,1.4,0.0,0.0,0.0]
[1779063760560,52.16,77178.66,1.4,0.0,0.0,0.0]
[1779063765595,52.16,77174.89,1.4,0.0,0.0,0.0]
[1779063770630,52.16,77171.15,1.4,0.0,0.0,0.0]
[1779063775665,52.16,77168.2,1.4,0.0,0.0,0.0]
[1779063778686,52.16,77154.76,1.4,0.0,0.0,0.0]
[1779063783721,52.16,77161.19,1.4,0.0,0.0,0.0]
[1779063785744,52.16,77148.56,1.4,0.0,0.0,0.0]
[1779063787752,52.16,77160.87,1.4,0.0,0.0,0.0]
[1779063792787,52.16,77167.47,1.4,0.0,0.0,0.0]
[1779063797822,52.16,77162.88,1.4,0.0,0.0,0.0]
[1779063802857,52.16,77166.78,1.4,0.0,0.0,0.0]
[1779063807892,52.16,77167.99,1.4,0.0,0.0,0.0]
[1779063811920,52.16,77174.91,1.4,0.0,0.0,0.0]
[1779063816955,52.16,77178.33,1.4,0.0,0.0,0.0]
[1779063821990,52.16,77174.95,1.4,0.0,0.0,0.0]
[1779063822997,52.16,77182.59,1.4,0.0,0.0,0.0]
[1779063828032,52.16,77172.31,1.4,0.0,0.0,0.0]
[1779063833067,52.16,77172.65,1.4,0.0,0.0,0.0]
[1779063838103,52.16,77167.23,1.4,0.0,0.0,0.0]
[1779063843137,52.16,77163.65,1.4,0.0,0.0,0.0]
[1779063844144,52.16,77171.99,1.4,0.0,0.0,0.0]
[1779063849179,52.16,77177.15,1.4,0.0,0.0,0.0]
[1779063854214,52.16,77178.37,1.4,0.0,0.0,0.0]
[1779063859249,52.16,77176.17,1.4,0.0,0.0,0.0]
[1779063864284,52.16,77174.57,1.4,0.0,0.0,0.0]
[1779063865293,52.16,77163.1,1.4,0.0,0.0,0.0]
[1779063866298,52.16,77136.98,1.4,0.0,0.0,0.0]
[1779063867305,52.16,77130.11,1.4,0.0,0.0,0.0]
[1779063870326,52.16,77121.94,1.4,0.0,0.0,0.0]
[1779063871333,52.16,77117.97,1.4,0.0,0.0,0.0]
[1779063876368,52.16,77112.97,1.4,0.0,0.0,0.0]
[1779063880397,52.16,77127.28,1.4,0.0,0.0,0.0]
[1779063885432,52.16,77122.3,1.4,0.0,0.0,0.0]
[1779063887446,52.16,77132.2,1.4,0.0,0.0,0.0]
[1779063892481,52.16,77137.93,1.4,0.0,0.0,0.0]
[1779063895502,52.16,77145.07,1.4,0.0,0.0,0.0]
[1779063900537,52.16,77143.87,1.4,0.0,0.0,0.0]
[1779063905572,52.16,77139.9,1.4,0.0,0.0,0.0]
[1779063906579,52.16,77132.41,1.4,0.0,0.0,0.0]
[1779063911615,52.16,77134.89,1.4,0.0,0.0,0.0]
[1779063916650,52.16,77145.44,1.4,0.0,0.0,0.0]
[1779063917657,52.16,77153.2,1.4,0.0,0.0,0.0]
[1779063920685,52.16,77140.54,1.4,0.0,0.0,0.0]
[1779063925727,52.16,77133.05,1.4,0.0,0.0,0.0]
[1779063930764,52.16,77120.64,1.4,0.0,0.0,0.0]
[1779063931771,52.16,77122.19,1.4,0.0,0.0,0.0]
[1779063933785,52.16,77134.2,1.4,0.0,0.0,0.0]
[1779063934792,52.16,77141.09,1.4,0.0,0.0,0.0]
[1779063939827,52.16,77144.58,1.4,0.0,0.0,0.0]
[1779063943855,52.16,77151.56,1.4,0.0,0.0,0.0]
[1779063947883,52.16,77162.33,1.4,0.0,0.0,0.0]
[1779063952918,52.16,77156.57,1.4,0.0,0.0,0.0]
[1779063956948,52.16,77164.54,1.4,0.0,0.0,0.0]
[1779063960974,52.16,77171.94,1.4,0.0,0.0,0.0]
[1779063962988,52.16,77161.61,1.4,0.0,0.0,0.0]
[1779063967021,52.16,77154.3,1.4,0.0,0.0,0.0]
[1779063970041,52.16,77146.99,1.4,0.0,0.0,0.0]
[1779063973062,52.16,77153.78,1.4,0.0,0.0,0.0]
[1779063975076,52.16,77160.97,1.4,0.0,0.0,0.0]
[1779063979104,52.16,77153.6,1.4,0.0,0.0,0.0]
[1779063982125,52.16,77139.92,1.4,0.0,0.0,0.0]
[1779063984139,52.16,77131.3,1.4,0.0,0.0,0.0]
[1779063989174,52.16,77126.67,1.4,0.0,0.0,0.0]
[1779063991188,52.16,77127.32,1.4,0.0,0.0,0.0]
[1779063993202,52.16,77136.81,1.4,0.0,0.0,0.0]
[1779063998237,52.16,77138.16,1.4,0.0,0.0,0.0]
[1779063999244,52.16,77146.66,1.4,0.0,0.0,0.0]
[1779064000251,52.16,77161.0,1.4,0.0,0.0,0.0]
[1779064005286,52.16,77159.65,1.4,0.0,0.0,0.0]
[1779064010322,52.16,77155.25,1.4,0.0,0.0,0.0]
[1779064015361,52.16,77154.86,1.4,0.0,0.0,0.0]
[1779064020398,52.16,77156.97,1.4,0.0,0.0,0.0]
[1779064023419,52.16,77165.53,1.4,0.0,0.0,0.0]
[1779064028454,52.16,77166.49,1.4,0.0,0.0,0.0]
[1779064033491,52.16,77152.75,1.4,0.0,0.0,0.0]
[1779064034498,52.16,77143.03,1.4,0.0,0.0,0.0]
[1779064039533,52.16,77151.81,1.4,0.0,0.0,0.0]
[1779064042554,52.16,77139.38,1.4,0.0,0.0,0.0]
[1779064047589,52.16,77137.49,1.4,0.0,0.0,0.0]
[1779064051617,52.16,77134.72,1.4,0.0,0.0,0.0]
[1779064056652,52.16,77137.57,1.4,0.0,0.0,0.0]
[1779064061687,52.16,77137.07,1.4,0.0,0.0,0.0]
[1779064066722,52.16,77138.61,1.4,0.0,0.0,0.0]
[1779064068737,52.16,77129.58,1.4,0.0,0.0,0.0]
[1779064069743,52.16,77117.73,1.4,0.0,0.0,0.0]
[1779064070750,52.16,77110.65,1.4,0.0,0.0,0.0]
[1779064074778,52.16,77118.97,1.4,0.0,0.0,0.0]
[1779064078806,52.16,77110.99,1.4,0.0,0.0,0.0]
[1779064083841,52.16,77116.14,1.4,0.0,0.0,0.0]
[1779064084848,52.16,77123.56,1.4,0.0,0.0,0.0]
[1779064086862,52.16,77131.09,1.4,0.0,0.0,0.0]
[1779064090893,52.16,77140.13,1.4,0.0,0.0,0.0]
[1779064095928,52.16,77136.6,1.4,0.0,0.0,0.0]
[1779064096935,52.16,77098.16,1.4,0.0,0.0,0.0]
[1779064097942,52.16,77062.31,1.4,0.0,0.0,0.0]
[1779064100963,52.17,77071.81,1.4,0.0,0.0,0.0]
[1779064102980,52.17,77078.84,1.4,0.0,0.0,0.0]
[1779064103987,52.17,77090.05,1.4,0.0,0.0,0.0]
[1779064107007,52.17,77098.76,1.4,0.0,0.0,0.0]
[1779064111038,52.17,77103.0,1.4,0.0,0.0,0.0]
[1779064115067,52.17,77112.22,1.4,0.0,0.0,0.0]
[1779064117085,52.17,77121.93,1.4,0.0,0.0,0.0]
[1779064118092,52.17,77128.58,1.4,0.0,0.0,0.0]
[1779064121113,52.17,77136.97,1.4,0.0,0.0,0.0]
[1779064126148,52.17,77135.98,1.4,0.0,0.0,0.0]
[1779064131183,52.17,77134.71,1.4,0.0,0.0,0.0]
[1779064134204,52.17,77141.63,1.4,0.0,0.0,0.0]
[1779064137225,52.17,77133.97,1.4,0.0,0.0,0.0]
[1779064142260,52.17,77130.15,1.4,0.0,0.0,0.0]
[1779064145282,52.17,77139.05,1.4,0.0,0.0,0.0]
[1779064148307,52.17,77147.53,1.4,0.0,0.0,0.0]
[1779064153342,52.17,77148.64,1.4,0.0,0.0,0.0]
[1779064155356,52.17,77134.77,1.4,0.0,0.0,0.0]
[1779064160391,52.17,77131.15,1.4,0.0,0.0,0.0]
[1779064163417,52.17,77107.22,1.4,0.0,0.0,0.0]
[1779064164424,52.17,77096.89,1.4,0.0,0.0,0.0]
[1779064169459,52.17,77095.36,1.4,0.0,0.0,0.0]
[1779064171473,52.17,77095.91,1.4,0.0,0.0,0.0]
[1779064173487,52.17,77103.28,1.4,0.0,0.0,0.0]
[1779064174496,52.17,77111.87,1.4,0.0,0.0,0.0]
[1779064179531,52.17,77116.33,1.4,0.0,0.0,0.0]
[1779064184566,52.17,77113.65,1.4,0.0,0.0,0.0]
[1779064186580,52.17,77106.68,1.4,0.0,0.0,0.0]
[1779064191615,52.17,77107.42,1.4,0.0,0.0,0.0]
[1779064195643,52.17,77117.08,1.4,0.0,0.0,0.0]
[1779064200678,52.17,77104.81,1.4,0.0,0.0,0.0]
[1779064202692,52.17,77089.95,1.4,0.0,0.0,0.0]
[1779064203699,52.17,77077.24,1.4,0.0,0.0,0.0]
[1779064205713,52.17,77070.5,1.4,0.0,0.0,0.0]
[1779064210748,52.17,77071.52,1.4,0.0,0.0,0.0]
[1779064214776,52.18,77053.96,1.4,0.0,0.0,0.0]
[1779064219811,52.18,77054.97,1.4,0.0,0.0,0.0]
[1779064220824,52.18,77063.35,1.4,0.0,0.0,0.0]
[1779064221831,52.19,77070.21,1.4,0.0,0.0,0.0]
[1779064225859,52.19,77079.83,1.4,0.0,0.0,0.0]
[1779064229887,52.19,77086.45,1.4,0.0,0.0,0.0]
[1779064231901,52.19,77086.13,1.4,0.0,0.0,0.0]
[1779064236937,52.19,77090.22,1.4,0.0,0.0,0.0]
[1779064241972,52.19,77089.9,1.4,0.0,0.0,0.0]
[1779064247007,52.19,77090.18,1.4,0.0,0.0,0.0]
[1779064252044,52.19,77085.96,1.4,0.0,0.0,0.0]
[1779064257079,52.19,77080.64,1.4,0.0,0.0,0.0]
[1779064259093,52.19,77073.75,1.4,0.0,0.0,0.0]
[1779064264128,52.2,77075.32,1.4,0.0,0.0,0.0]
[1779064266144,52.2,77089.24,1.4,0.0,0.0,0.0]
[1779064271183,52.2,77100.5,1.4,0.0,0.0,0.0]
[1779064276218,52.2,77105.45,1.4,0.0,0.0,0.0]
[1779064279239,52.2,77120.61,1.4,0.0,0.0,0.0]
[1779064283267,52.2,77130.13,1.4,0.0,0.0,0.0]
[1779064285282,52.2,77141.43,1.4,0.0,0.0,0.0]
[1779064287313,52.2,77149.05,1.4,0.0,0.0,0.0]
[1779064291335,52.2,77151.93,1.4,0.0,0.0,0.0]
[1779064293349,52.2,77142.76,1.4,0.0,0.0,0.0]
[1779064298384,52.2,77149.94,1.4,0.0,0.0,0.0]
[1779064302413,52.2,77157.16,1.4,0.0,0.0,0.0]
[1779064304426,52.2,77164.96,1.4,0.0,0.0,0.0]
[1779064308454,52.2,77172.41,1.4,0.0,0.0,0.0]
[1779064313489,52.2,77175.41,1.4,0.0,0.0,0.0]
[1779064318525,52.2,77176.46,1.4,0.0,0.0,0.0]
[1779064320540,52.2,77160.79,1.4,0.0,0.0,0.0]
[1779064321547,52.2,77150.6,1.4,0.0,0.0,0.0]
[1779064324568,52.2,77143.1,1.4,0.0,0.0,0.0]
[1779064326582,52.2,77134.68,1.4,0.0,0.0,0.0]
[1779064327589,52.2,77126.41,1.4,0.0,0.0,0.0]
[1779064328598,52.2,77117.94,1.4,0.0,0.0,0.0]
[1779064332626,52.2,77108.79,1.4,0.0,0.0,0.0]
[1779064334640,52.2,77098.29,1.4,0.0,0.0,0.0]
[1779064339676,52.2,77097.41,1.4,0.0,0.0,0.0]
[1779064342697,52.2,77117.28,1.4,0.0,0.0,0.0]
[1779064347735,52.2,77123.67,1.4,0.0,0.0,0.0]
[1779064351763,52.2,77124.11,1.4,0.0,0.0,0.0]
[1779064354784,52.2,77113.27,1.4,0.0,0.0,0.0]
[1779064359819,52.2,77112.1,1.4,0.0,0.0,0.0]
[1779064361833,52.2,77096.31,1.4,0.0,0.0,0.0]
[1779064363847,52.2,77088.77,1.4,0.0,0.0,0.0]
[1779064365861,52.2,77080.7,1.4,0.0,0.0,0.0]
[1779064370896,52.21,77079.39,1.4,0.0,0.0,0.0]
[1779064373917,52.21,77087.23,1.4,0.0,0.0,0.0]
[1779064377945,52.21,77073.53,1.4,0.0,0.0,0.0]
[1779064379959,52.21,77065.11,1.4,0.0,0.0,0.0]
[1779064380966,52.21,77054.85,1.4,0.0,0.0,0.0]
[1779064381974,52.21,77046.38,1.4,0.0,0.0,0.0]
[1779064387011,52.22,77058.93,1.4,0.0,0.0,0.0]
[1779064389026,52.23,77034.49,1.4,0.0,0.0,0.0]
[1779064390032,52.23,77022.63,1.4,0.0,0.0,0.0]
[1779064394060,52.23,77031.79,1.4,0.0,0.0,0.0]
[1779064397081,52.23,77020.47,1.4,0.0,0.0,0.0]
[1779064398088,52.23,77008.09,1.4,0.0,0.0,0.0]
[1779064401109,52.25,76997.6,1.4,0.0,0.0,0.0]
[1779064406144,52.3,76999.29,1.4,0.0,0.0,0.0]
[1779064408158,52.3,77007.17,1.4,0.0,0.0,0.0]
[1779064411179,52.3,77008.21,1.4,0.0,0.0,0.0]
[1779064416222,52.31,77009.93,1.4,0.0,0.0,0.0]
[1779064418238,52.31,77019.37,1.4,0.0,0.0,0.0]
[1779064423275,52.33,77014.88,1.4,0.0,0.0,0.0]
[1779064428311,52.35,77019.34,1.4,0.0,0.0,0.0]
[1779064432339,52.37,77026.8,1.4,0.0,0.0,0.0]
[1779064437375,52.39,77014.43,1.4,0.0,0.0,0.0]
[1779064438382,52.4,77003.75,1.4,0.0,0.0,0.0]
[1779064441403,52.4,76993.21,1.4,0.0,0.0,0.0]
[1779064443417,52.4,76978.02,1.4,0.0,0.0,0.0]
[1779064444424,52.41,76966.07,1.4,0.0,0.0,0.0]
[1779064449466,52.42,76969.23,1.4,0.0,0.0,0.0]
[1779064452488,52.45,76960.51,1.4,0.0,0.0,0.0]
[1779064453494,52.47,76940.04,1.4,0.0,0.0,0.0]
[1779064454501,52.5,76930.57,1.4,0.0,0.0,0.0]
[1779064458529,52.64,76943.79,1.4,0.0,0.0,0.0]
[1779064460543,52.64,76954.34,1.4,0.0,0.0,0.0]
[1779064462557,52.65,76940.13,1.4,0.0,0.0,0.0]
[1779064467594,52.66,76932.19,1.4,0.0,0.0,0.0]
[1779064471623,52.76,76937.53,1.4,0.0,0.0,0.0]
[1779064474644,52.77,76952.13,1.4,0.0,0.0,0.0]
[1779064476658,52.78,76965.07,1.4,0.0,0.0,0.0]
[1779064481697,52.8,76972.98,1.4,0.0,0.0,0.0]
[1779064484720,52.91,76964.99,1.4,0.0,0.0,0.0]
[1779064489756,52.93,76957.86,1.4,0.0,0.0,0.0]
[1779064491770,52.94,76965.06,1.4,0.0,0.0,0.0]
[1779064496805,52.97,76981.4,1.4,0.0,0.0,0.0]
[1779064497817,53.02,76991.11,1.4,0.0,0.0,0.0]
[1779064498822,53.02,77002.27,1.4,0.0,0.0,0.0]
[1779064499829,53.03,77008.82,1.4,0.0,0.0,0.0]
[1779064500836,53.03,77017.45,1.4,0.0,0.0,0.0]
[1779064501867,53.03,77024.58,1.4,0.0,0.0,0.0]
[1779064502870,53.04,77036.9,1.4,0.0,0.0,0.0]
[1779064506907,53.05,77030.02,1.4,0.0,0.0,0.0]
[1779064507937,53.06,77011.52,1.4,0.0,0.0,0.0]
[1779064508944,53.06,77001.17,1.4,0.0,0.0,0.0]
[1779064513984,53.07,76991.74,1.4,0.0,0.0,0.0]
[1779064519019,53.07,77010.33,1.4,0.0,0.0,0.0]
[1779064520026,53.07,77017.16,1.4,0.0,0.0,0.0]
[1779064523048,53.08,77026.16,1.4,0.0,0.0,0.0]
[1779064525062,53.08,77033.13,1.4,0.0,0.0,0.0]
[1779064528083,53.08,77043.92,1.4,0.0,0.0,0.0]
[1779064531104,53.08,77040.96,1.4,0.0,0.0,0.0]
[1779064532112,53.08,77047.81,1.4,0.0,0.0,0.0]
[1779064537146,53.09,77056.02,1.4,0.0,0.0,0.0]
[1779064539160,53.1,77065.87,1.4,0.0,0.0,0.0]
[1779064540167,53.1,77079.48,1.4,0.0,0.0,0.0]
[1779064542181,53.1,77093.29,1.4,0.0,0.0,0.0]
[1779064543190,53.1,77099.92,1.4,0.0,0.0,0.0]
[1779064545203,53.1,77113.01,1.4,0.0,0.0,0.0]
[1779064550238,53.1,77121.63,1.4,0.0,0.0,0.0]
[1779064555273,53.1,77120.48,1.4,0.0,0.0,0.0]
[1779064557287,53.1,77112.46,1.4,0.0,0.0,0.0]
[1779064562322,53.1,77109.68,1.4,0.0,0.0,0.0]
[1779064564343,53.1,77102.42,1.4,0.0,0.0,0.0]
[1779064566357,53.1,77113.29,1.4,0.0,0.0,0.0]
[1779064568371,53.1,77120.18,1.4,0.0,0.0,0.0]
[1779064573406,53.1,77128.34,1.4,0.0,0.0,0.0]
[1779064578441,53.1,77131.4,1.4,0.0,0.0,0.0]
[1779064581472,53.1,77124.62,1.4,0.0,0.0,0.0]
[1779064584493,53.1,77131.16,1.4,0.0,0.0,0.0]
[1779064587514,53.1,77120.0,1.4,0.0,0.0,0.0]
[1779064589528,53.1,77108.37,1.4,0.0,0.0,0.0]
[1779064591542,53.1,77105.48,1.4,0.0,0.0,0.0]
[1779064596577,53.1,77108.16,1.4,0.0,0.0,0.0]
[1779064601612,53.1,77106.06,1.4,0.0,0.0,0.0]
[1779064606652,53.1,77106.47,1.4,0.0,0.0,0.0]
[1779064611687,53.1,77108.94,1.4,0.0,0.0,0.0]
[1779064614709,53.1,77123.11,1.4,0.0,0.0,0.0]
[1779064615715,53.1,77130.07,1.4,0.0,0.0,0.0]
[1779064620750,53.1,77128.25,1.4,0.0,0.0,0.0]
[1779064621763,53.1,77118.57,1.4,0.0,0.0,0.0]
[1779064623776,53.1,77105.23,1.4,0.0,0.0,0.0]
[1779064627804,53.1,77097.6,1.4,0.0,0.0,0.0]
[1779064628812,53.1,77107.86,1.4,0.0,0.0,0.0]
[1779064629818,53.1,77115.05,1.4,0.0,0.0,0.0]
[1779064634853,53.1,77109.13,1.4,0.0,0.0,0.0]
[1779064636867,53.1,77100.45,1.4,0.0,0.0,0.0]
[1779064640895,53.1,77093.13,1.4,0.0,0.0,0.0]
[1779064645936,53.1,77103.86,1.4,0.0,0.0,0.0]
[1779064647945,53.1,77110.59,1.4,0.0,0.0,0.0]
[1779064651976,53.1,77114.11,1.4,0.0,0.0,0.0]
[1779064656009,53.1,77123.97,1.4,0.0,0.0,0.0]
[1779064660036,53.11,77115.48,1.4,0.0,0.0,0.0]
[1779064665071,53.12,77116.11,1.4,0.0,0.0,0.0]
[1779064667085,53.12,77130.1,1.4,0.0,0.0,0.0]
[1779064672120,53.12,77142.1,1.4,0.0,0.0,0.0]
[1779064673127,53.12,77155.2,1.4,0.0,0.0,0.0]
[1779064674134,53.12,77163.54,1.4,0.0,0.0,0.0]
[1779064675142,53.12,77155.7,1.4,0.0,0.0,0.0]
[1779064680183,53.12,77154.4,1.4,0.0,0.0,0.0]
[1779064681200,53.12,77142.61,1.4,0.0,0.0,0.0]
[1779064682198,53.12,77120.07,1.4,0.0,0.0,0.0]
[1779064687236,53.12,77115.63,1.4,0.0,0.0,0.0]
[1779064692273,53.12,77109.95,1.4,0.0,0.0,0.0]
[1779064697307,53.12,77110.74,1.4,0.0,0.0,0.0]
[1779064702342,53.12,77108.41,1.4,0.0,0.0,0.0]
[1779064703349,53.12,77100.62,1.4,0.0,0.0,0.0]
[1779064708384,53.12,77092.74,1.4,0.0,0.0,0.0]
[1779064709391,53.12,77085.84,1.4,0.0,0.0,0.0]
[1779064711405,53.12,77076.73,1.4,0.0,0.0,0.0]
[1779064713419,53.12,77067.96,1.4,0.0,0.0,0.0]
[1779064715435,53.12,77081.6,1.4,0.0,0.0,0.0]
[1779064716442,53.12,77088.31,1.4,0.0,0.0,0.0]
[1779064720470,53.12,77099.94,1.4,0.0,0.0,0.0]
[1779064725505,53.12,77096.65,1.4,0.0,0.0,0.0]
[1779064728529,53.12,77086.24,1.4,0.0,0.0,0.0]
[1779064731550,53.13,77078.36,1.4,0.0,0.0,0.0]
[1779064734571,53.13,77089.44,1.4,0.0,0.0,0.0]
[1779064735578,53.13,77096.5,1.4,0.0,0.0,0.0]
[1779064737593,53.13,77105.82,1.4,0.0,0.0,0.0]
[1779064740617,53.13,77113.31,1.4,0.0,0.0,0.0]
[1779064741624,53.13,77120.01,1.4,0.0,0.0,0.0]
[1779064745652,53.13,77113.42,1.4,0.0,0.0,0.0]
[1779064750687,53.13,77109.18,1.4,0.0,0.0,0.0]
[1779064755723,53.13,77109.28,1.4,0.0,0.0,0.0]
[1779064757737,53.13,77101.88,1.4,0.0,0.0,0.0]
[1779064761765,53.13,77094.86,1.4,0.0,0.0,0.0]
[1779064766800,53.13,77098.47,1.4,0.0,0.0,0.0]
[1779064771835,53.13,77099.6,1.4,0.0,0.0,0.0]
[1779064774856,53.13,77110.03,1.4,0.0,0.0,0.0]
[1779064777877,53.13,77118.09,1.4,0.0,0.0,0.0]
[1779064779893,53.13,77135.95,1.4,0.0,0.0,0.0]
[1779064784928,53.14,77138.34,1.4,0.0,0.0,0.0]
[1779064789963,53.15,77136.53,1.4,0.0,0.0,0.0]
[1779064790971,53.15,77127.64,1.4,0.0,0.0,0.0]
[1779064793992,53.15,77120.81,1.4,0.0,0.0,0.0]
[1779064799027,53.15,77110.89,1.4,0.0,0.0,0.0]
[1779064801042,53.15,77117.39,1.4,0.0,0.0,0.0]
[1779064806094,53.15,77130.14,1.4,0.0,0.0,0.0]
[1779064807102,53.15,77139.28,1.4,0.0,0.0,0.0]
[1779064808109,53.15,77147.19,1.4,0.0,0.0,0.0]
[1779064812137,53.15,77138.71,1.4,0.0,0.0,0.0]
[1779064816165,53.15,77131.12,1.4,0.0,0.0,0.0]
[1779064821200,53.15,77127.63,1.4,0.0,0.0,0.0]
[1779064825228,53.15,77115.66,1.4,0.0,0.0,0.0]
[1779064830263,53.15,77111.88,1.4,0.0,0.0,0.0]
[1779064831270,53.15,77112.26,1.4,0.0,0.0,0.0]
[1779064833284,53.15,77104.01,1.4,0.0,0.0,0.0]
[1779064835299,53.15,77097.31,1.4,0.0,0.0,0.0]
[1779064836306,53.15,77085.15,1.4,0.0,0.0,0.0]
[1779064837314,53.15,77074.0,1.4,0.0,0.0,0.0]
[1779064838321,53.15,77060.83,1.4,0.0,0.0,0.0]
[1779064840335,53.15,77054.3,1.4,0.0,0.0,0.0]
[1779064845370,53.15,77051.66,1.4,0.0,0.0,0.0]
[1779064848391,53.16,77061.79,1.4,0.0,0.0,0.0]
[1779064850405,53.16,77071.27,1.4,0.0,0.0,0.0]
[1779064852419,53.16,77080.84,1.4,0.0,0.0,0.0]
[1779064857454,53.16,77068.28,1.4,0.0,0.0,0.0]
[1779064862489,53.16,77067.13,1.4,0.0,0.0,0.0]
[1779064863496,53.16,77074.5,1.4,0.0,0.0,0.0]
[1779064864503,53.16,77081.57,1.4,0.0,0.0,0.0]
[1779064865546,53.16,77088.87,1.4,0.0,0.0,0.0]
[1779064867539,53.16,77096.24,1.4,0.0,0.0,0.0]
[1779064872574,53.16,77093.58,1.4,0.0,0.0,0.0]
[1779064877610,53.16,77101.2,1.4,0.0,0.0,0.0]
[1779064881638,53.16,77109.5,1.4,0.0,0.0,0.0]
[1779064886673,53.16,77105.27,1.4,0.0,0.0,0.0]
[1779064891708,53.16,77106.09,1.4,0.0,0.0,0.0]
[1779064895736,53.16,77118.53,1.4,0.0,0.0,0.0]
[1779064900771,53.16,77120.31,1.4,0.0,0.0,0.0]
[1779064903792,53.16,77113.59,1.4,0.0,0.0,0.0]
[1779064908827,53.16,77110.63,1.4,0.0,0.0,0.0]
[1779064913862,53.16,77110.01,1.4,0.0,0.0,0.0]
[1779064918897,53.16,77098.72,1.4,0.0,0.0,0.0]
[1779064919904,53.16,77091.95,1.4,0.0,0.0,0.0]
[1779064920922,53.16,77079.81,1.4,0.0,0.0,0.0]
[1779064921923,53.16,77055.17,1.4,0.0,0.0,0.0]
[1779064922930,53.16,77042.18,1.4,0.0,0.0,0.0]
[1779064926958,53.16,77032.59,1.4,0.0,0.0,0.0]
[1779064927966,53.16,77016.43,1.4,0.0,0.0,0.0]
[1779064928974,53.16,77009.02,1.4,0.0,0.0,0.0]
[1779064930987,53.16,77000.73,1.4,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,1.4,0.0,0.0,0.0]
[1779064937029,53.17,76985.52,1.4,0.0,0.0,0.0]
[1779064939049,53.17,76995.91,1.4,0.0,0.0,0.0]
[1779064940052,53.17,77016.62,1.4,0.0,0.0,0.0]
[1779064945087,53.17,77019.21,1.4,0.0,0.0,0.0]
[1779064947101,53.17,77010.66,1.4,0.0,0.0,0.0]
[1779064952136,53.17,77035.62,1.4,0.0,0.0,0.0]
[1779064957171,53.17,77031.13,1.4,0.0,0.0,0.0]
[1779064962208,53.18,77032.8,1.4,0.0,0.0,0.0]
[1779064967243,53.2,77032.98,1.4,0.0,0.0,0.0]
[1779064969257,53.21,77024.14,1.4,0.0,0.0,0.0]
[1779064972278,53.22,77014.85,1.4,0.0,0.0,0.0]
[1779064977313,53.23,77015.36,1.4,0.0,0.0,0.0]
[1779064982357,53.23,77011.54,1.4,0.0,0.0,0.0]
[1779064985378,53.23,77000.53,1.4,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,1.4,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,1.4,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,1.4,0.0,0.0,0.0]
[1779064994441,53.24,77011.39,1.4,0.0,0.0,0.0]
[1779064999477,53.24,77017.48,1.4,0.0,0.0,0.0]
[1779065003504,53.24,77007.22,1.4,0.0,0.0,0.0]
[1779065007532,53.24,77000.75,1.4,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,1.4,0.0,0.0,0.0]
[1779065014581,53.25,76982.53,1.4,0.0,0.0,0.0]
[1779065015588,53.25,76975.98,1.4,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,1.4,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,1.4,0.0,0.0,0.0]
[1779065029687,53.27,76991.22,1.4,0.0,0.0,0.0]
[1779065031701,53.27,76998.65,1.4,0.0,0.0,0.0]
[1779065036736,53.28,76997.1,1.4,0.0,0.0,0.0]
[1779065041771,53.28,77000.03,1.4,0.0,0.0,0.0]
[1779065046808,53.29,76997.18,1.4,0.0,0.0,0.0]
[1779065050836,53.29,77005.01,1.4,0.0,0.0,0.0]
[1779065052850,53.29,76997.0,1.4,0.0,0.0,0.0]
[1779065057885,53.29,76997.43,1.4,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,1.4,0.0,0.0,0.0]
[1779065067955,53.3,76996.36,1.4,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,1.4,0.0,0.0,0.0]
[1779065077018,53.31,76993.06,1.4,0.0,0.0,0.0]
[1779065080039,53.31,76983.81,1.4,0.0,0.0,0.0]
[1779065085074,53.32,76985.04,1.4,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,1.4,0.0,0.0,0.0]
[1779065092124,53.33,76994.07,1.4,0.0,0.0,0.0]
[1779065095146,53.33,76987.17,1.4,0.0,0.0,0.0]
[1779065099174,53.34,76980.24,1.4,0.0,0.0,0.0]
[1779065101188,53.34,76965.65,1.4,0.0,0.0,0.0]
[1779065104209,53.35,76972.83,1.4,0.0,0.0,0.0]
[1779065109244,53.36,76977.91,1.4,0.0,0.0,0.0]
[1779065112265,53.36,76961.0,1.4,0.0,0.0,0.0]
[1779065114279,53.36,76969.1,1.4,0.0,0.0,0.0]
[1779065119314,53.37,76963.99,1.4,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,1.4,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,1.4,0.0,0.0,0.0]
[1779065128380,53.39,76948.09,1.4,0.0,0.0,0.0]
[1779065131400,53.4,76947.53,1.4,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,1.4,0.0,0.0,0.0]
[1779065141472,53.54,76953.6,1.4,0.0,0.0,0.0]
[1779065146511,53.57,76949.21,1.4,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,1.4,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,1.4,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,1.4,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,1.4,0.0,0.0,0.0]
[1779065161619,53.59,76985.84,1.4,0.0,0.0,0.0]
[1779065164657,53.59,76994.18,1.4,0.0,0.0,0.0]
[1779065166661,53.59,77003.8,1.4,0.0,0.0,0.0]
[1779065169683,53.59,77013.02,1.4,0.0,0.0,0.0]
[1779065171697,53.59,77026.5,1.4,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,1.4,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,1.4,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,1.4,0.0,0.0,0.0]
[1779065191837,53.62,77030.72,1.4,0.0,0.0,0.0]
[1779065196875,53.62,77042.87,1.4,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,1.4,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,1.4,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,1.4,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,1.4,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,1.4,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,1.4,0.0,0.0,0.0]
[1779065212994,53.63,76981.49,1.4,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,1.4,0.0,0.0,0.0]
[1779065223065,53.65,76987.4,1.4,0.0,0.0,0.0]
[1779065225079,53.66,76974.82,1.4,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,1.4,0.0,0.0,0.0]
[1779065233141,53.7,76998.89,1.4,0.0,0.0,0.0]
[1779065235156,53.7,77006.15,1.4,0.0,0.0,0.0]
[1779065237170,53.7,76998.46,1.4,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,1.4,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,1.4,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,1.4,0.0,0.0,0.0]
[1779065253283,53.71,76985.38,1.4,0.0,0.0,0.0]
[1779065256304,53.71,77006.63,1.4,0.0,0.0,0.0]
[1779065257311,53.71,77017.11,1.4,0.0,0.0,0.0]
[1779065261339,53.71,77024.7,1.4,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,1.4,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,1.4,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,1.4,0.0,0.0,0.0]
[1779065271411,53.72,77036.08,1.4,0.0,0.0,0.0]
[1779065276447,53.73,77041.87,1.4,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,1.4,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,1.4,0.0,0.0,0.0]
[1779065282489,53.73,77052.53,1.4,0.0,0.0,0.0]
[1779065284503,53.73,77044.42,1.4,0.0,0.0,0.0]
[1779065285510,53.73,77034.91,1.4,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,1.4,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,1.4,0.0,0.0,0.0]
[1779065294574,53.74,77006.34,1.4,0.0,0.0,0.0]
[1779065299609,53.74,77002.85,1.4,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,1.4,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,1.4,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,1.4,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,1.4,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,1.4,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,1.4,0.0,0.0,0.0]
[1779065323777,53.74,77003.21,1.4,0.0,0.0,0.0]
[1779065328812,53.74,76999.65,1.4,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,1.4,0.0,0.0,0.0]
[1779065334856,53.75,76988.47,1.4,0.0,0.0,0.0]
[1779065336870,53.75,76994.92,1.4,0.0,0.0,0.0]
[1779065339891,53.75,77005.46,1.4,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,1.4,0.0,0.0,0.0]
[1779065345198,53.77,77033.3,1.4,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,1.4,0.0,0.0,0.0]
[1779065347949,53.78,77048.89,1.4,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,1.4,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,1.4,0.0,0.0,0.0]
[1779065361046,53.82,77067.67,1.4,0.0,0.0,0.0]
[1779065365074,53.84,77060.65,1.4,0.0,0.0,0.0]
[1779065370109,53.85,77067.4,1.4,0.0,0.0,0.0]
[1779065371116,53.85,77070.31,1.4,0.0,0.0,0.0]
[1779065376151,53.86,77068.75,1.4,0.0,0.0,0.0]
[1779065381189,53.86,77070.5,1.4,0.0,0.0,0.0]
[1779065386224,53.87,77076.63,1.4,0.0,0.0,0.0]
[1779065391259,53.87,77082.17,1.4,0.0,0.0,0.0]
[1779065395287,53.87,77074.69,1.4,0.0,0.0,0.0]
[1779065400322,53.87,77071.91,1.4,0.0,0.0,0.0]
[1779065403345,53.88,77063.35,1.4,0.0,0.0,0.0]
[1779065408386,53.88,77066.08,1.4,0.0,0.0,0.0]
[1779065411407,53.88,77055.16,1.4,0.0,0.0,0.0]
[1779065416443,53.89,77054.06,1.4,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,1.4,0.0,0.0,0.0]
[1779065426513,53.9,77044.93,1.4,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,1.4,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,1.4,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,1.4,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,1.4,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,1.4,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,1.4,0.0,0.0,0.0]
[1779065447674,53.91,77055.47,1.4,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,1.4,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,1.4,0.0,0.0,0.0]
[1779065462779,53.93,77055.65,1.4,0.0,0.0,0.0]
[1779065467814,53.93,77056.96,1.4,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,1.4,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,1.4,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,1.4,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,1.4,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,1.4,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,1.4,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,1.4,0.0,0.0,0.0]
[1779065490975,53.94,76999.05,1.4,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,1.4,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,1.4,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,1.4,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,1.4,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,1.4,0.0,0.0,0.0]
[1779065502059,53.95,76939.19,1.4,0.0,0.0,0.0]
[1779065507094,53.97,76944.35,1.4,0.0,0.0,0.0]
[1779065511122,54.19,76951.01,1.4,0.0,0.0,0.0]
[1779065515150,54.22,76958.73,1.4,0.0,0.0,0.0]
[1779065520189,54.24,76958.5,1.4,0.0,0.0,0.0]
[1779065521196,54.24,76951.08,1.4,0.0,0.0,0.0]
[1779065522203,54.24,76941.72,1.4,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,1.4,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,1.4,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,1.4,0.0,0.0,0.0]
[1779065534287,54.27,76941.75,1.4,0.0,0.0,0.0]
[1779065536301,54.28,76935.32,1.4,0.0,0.0,0.0]
[1779065541337,54.29,76937.21,1.4,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,1.4,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,1.4,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,1.4,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,1.4,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,1.4,0.0,0.0,0.0]
[1779065566512,54.48,76948.07,1.4,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,1.4,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,1.4,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,1.4,0.0,0.0,0.0]
[1779065581617,54.93,76929.38,1.4,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,1.4,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,1.4,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,1.4,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,1.4,0.0,0.0,0.0]
[1779065594725,55.0,76961.83,1.4,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,1.4,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,1.4,0.0,0.0,0.0]
[1779065603788,55.05,76954.99,1.4,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,1.4,0.0,0.0,0.0]
[1779065607816,55.06,76970.68,1.4,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,1.4,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,1.4,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,1.4,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,1.4,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,1.4,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,1.4,0.0,0.0,0.0]
[1779065627956,55.16,77031.05,1.4,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,1.4,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,1.4,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,1.4,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,1.4,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,1.4,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,1.4,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,1.4,0.0,0.0,0.0]
[1779065657162,55.21,77005.72,1.4,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,1.4,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,1.4,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,1.4,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,1.4,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,1.4,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,1.4,0.0,0.0,0.0]
[1779065683352,55.23,76958.7,1.4,0.0,0.0,0.0]
[1779065688406,55.24,76956.13,1.4,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,1.4,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,1.4,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,1.4,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,1.4,0.0,0.0,0.0]
[1779065699474,55.29,76967.84,1.4,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,1.4,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,1.4,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,1.4,0.0,0.0,0.0]
[1779065708538,55.32,76997.92,1.4,0.0,0.0,0.0]
[1779065713573,55.34,77002.74,1.4,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,1.4,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,1.4,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,1.4,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,1.4,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,1.4,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,1.4,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,1.4,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,1.4,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,1.4,0.0,0.0,0.0]
[1779065748818,55.39,77003.2,1.4,0.0,0.0,0.0]
[1779065753853,55.39,77007.05,1.4,0.0,0.0,0.0]
[1779065758888,55.4,77010.09,1.4,0.0,0.0,0.0]
[1779065763923,55.41,77005.08,1.4,0.0,0.0,0.0]
[1779065767951,55.42,77013.39,1.4,0.0,0.0,0.0]
[1779065772986,55.42,77009.92,1.4,0.0,0.0,0.0]
[1779065778021,55.42,77013.59,1.4,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,1.4,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,1.4,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,1.4,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,1.4,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,1.4,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,1.4,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,1.4,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,1.4,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,1.4,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,1.4,0.0,0.0,0.0]
[1779065809239,55.44,77038.15,1.4,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,1.4,0.0,0.0,0.0]
[1779065813274,55.44,77074.0,1.4,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,1.4,0.0,0.0,0.0]
[1779065823345,55.45,77063.24,1.4,0.0,0.0,0.0]
[1779065828380,55.45,77064.51,1.4,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,1.4,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,1.4,0.0,0.0,0.0]
[1779065835593,55.45,77090.27,1.4,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,1.4,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,1.4,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,1.4,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,1.4,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,1.4,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,1.4,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,1.4,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,1.4,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,1.4,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,1.4,0.0,0.0,0.0]
[1779065870679,55.45,77187.45,1.4,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,1.4,0.0,0.0,0.0]
[1779065876721,55.45,77166.46,1.4,0.0,0.0,0.0]
[1779065881756,55.45,77171.3,1.4,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,1.4,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,1.4,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,1.4,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,1.4,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,1.4,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,1.4,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,1.4,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,1.4,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,1.4,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,1.4,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,1.4,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,1.4,0.0,0.0,0.0]
[1779065924062,55.45,77125.88,1.4,0.0,0.0,0.0]
[1779065929096,55.45,77120.09,1.4,0.0,0.0,0.0]
[1779065934131,55.45,77115.32,1.4,0.0,0.0,0.0]
[1779065939166,55.45,77115.34,1.4,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,1.4,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,1.4,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,1.4,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,1.4,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,1.4,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,1.4,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,1.4,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,1.4,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,1.4,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,1.4,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,1.4,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,1.4,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,1.4,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,1.4,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,1.4,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,1.4,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,1.4,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,1.4,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,1.4,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,1.4,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,1.4,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,1.4,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,1.4,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,1.4,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,1.4,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,1.4,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,1.4,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,1.4,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,1.4,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,1.4,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,1.4,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,1.4,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,1.4,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,1.4,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,1.4,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,1.4,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,1.4,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,1.4,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,1.4,0.0,0.0,0.0]
[1779066087210,55.45,77150.1,1.4,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,1.4,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,1.4,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,1.4,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,1.4,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,1.4,0.0,0.0,0.0]
[1779066101309,55.45,77147.85,1.4,0.0,0.0,0.0]
[1779066106344,55.45,77146.9,1.4,0.0,0.0,0.0]
[1779066111380,55.45,77140.24,1.4,0.0,0.0,0.0]
[1779066116415,55.45,77134.42,1.4,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,1.4,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,1.4,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,1.4,0.0,0.0,0.0]
[1779066129509,55.45,77166.08,1.4,0.0,0.0,0.0]
[1779066134541,55.45,77161.44,1.4,0.0,0.0,0.0]
[1779066139577,55.45,77158.47,1.4,0.0,0.0,0.0]
[1779066144612,55.45,77157.81,1.4,0.0,0.0,0.0]
[1779066149647,55.45,77156.29,1.4,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,1.4,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,1.4,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,1.4,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,1.4,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,1.4,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,1.4,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,1.4,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,1.4,0.0,0.0,0.0]
[1779066175834,55.45,77091.56,1.4,0.0,0.0,0.0]
[1779066180869,55.45,77094.02,1.4,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,1.4,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,1.4,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,1.4,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,1.4,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,1.4,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,1.4,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,1.4,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,1.4,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,1.4,0.0,0.0,0.0]
[1779066211082,55.45,77058.33,1.4,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,1.4,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,1.4,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,1.4,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,1.4,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,1.4,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,1.4,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,1.4,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,1.4,0.0,0.0,0.0]
[1779066234246,55.45,77094.31,1.4,0.0,0.0,0.0]
[1779066239281,55.45,77095.26,1.4,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,1.4,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,1.4,0.0,0.0,0.0]
[1779066247339,55.45,77126.46,1.4,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,1.4,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,1.4,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,1.4,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,1.4,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,1.4,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,1.4,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,1.4,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,1.4,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,1.4,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,1.4,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,1.4,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,1.4,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,1.4,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,1.4,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,1.4,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,1.4,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,1.4,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,1.4,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,1.4,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,1.4,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,1.4,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,1.4,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,1.4,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,1.4,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,1.4,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,1.4,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,1.4,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,1.4,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,1.4,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,1.4,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,1.4,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,1.4,0.0,0.0,0.0]
[1779066372253,55.45,77142.38,1.4,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,1.4,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,1.4,0.0,0.0,0.0]
[1779066381316,55.45,77171.6,1.4,0.0,0.0,0.0]
[1779066386353,55.45,77164.96,1.4,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,1.4,0.0,0.0,0.0]
[1779066393402,55.45,77154.0,1.4,0.0,0.0,0.0]
[1779066398437,55.45,77148.95,1.4,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,1.4,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,1.4,0.0,0.0,0.0]
[1779066407501,55.45,77203.07,1.4,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,1.4,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,1.4,0.0,0.0,0.0]
[1779066416567,55.45,77190.71,1.4,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,1.4,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,1.4,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,1.4,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,1.4,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,1.4,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,1.4,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,1.4,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,1.4,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,1.4,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,1.4,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,1.4,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,1.4,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,1.4,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,1.4,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,1.4,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,1.4,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,1.4,0.0,0.0,0.0]
[1779066466925,55.45,77085.56,1.4,0.0,0.0,0.0]
[1779066468939,55.45,77075.49,1.4,0.0,0.0,0.0]
[1779066473974,55.45,77075.43,1.4,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,1.4,0.0,0.0,0.0]
[1779066480052,55.45,77075.7,1.4,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,1.4,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,1.4,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,1.4,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,1.4,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,1.4,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,1.4,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,1.4,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,1.4,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,1.4,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,1.4,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,1.4,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,1.4,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,1.4,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,1.4,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,1.4,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,1.4,0.0,0.0,0.0]
[1779066533425,55.45,77077.97,1.4,0.0,0.0,0.0]
[1779066537453,55.45,77069.78,1.4,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,1.4,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,1.4,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,1.4,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,1.4,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,1.4,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,1.4,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,1.4,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,1.4,0.0,0.0,0.0]
[1779066571695,55.45,77102.92,1.4,0.0,0.0,0.0]
[1779066574716,55.45,77109.51,1.4,0.0,0.0,0.0]
[1779066577737,55.45,77118.15,1.4,0.0,0.0,0.0]
[1779066582773,55.45,77114.64,1.4,0.0,0.0,0.0]
[1779066587807,55.45,77114.9,1.4,0.0,0.0,0.0]
[1779066592845,55.45,77109.26,1.4,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,1.4,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,1.4,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,1.4,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,1.4,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,1.4,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,1.4,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,1.4,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,1.4,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,1.4,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,1.4,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,1.4,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,1.4,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,1.4,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,1.4,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,1.4,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,1.4,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,1.4,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,1.4,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,1.4,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,1.4,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,1.4,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,1.4,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,1.4,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,1.4,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,1.4,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,1.4,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,1.4,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,1.4,0.0,0.0,0.0]
[1779066671462,55.45,77225.3,1.4,0.0,0.0,0.0]
[1779066676497,55.45,77231.63,1.4,0.0,0.0,0.0]
[1779066681532,55.45,77224.21,1.4,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,1.4,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,1.4,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,1.4,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,1.4,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,1.4,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,1.4,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,1.4,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,1.4,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,1.4,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,1.4,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,1.4,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,1.4,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,1.4,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,1.4,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,1.4,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,1.4,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,1.4,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,1.4,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,1.4,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,1.4,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,1.4,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,1.4,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,1.4,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,1.4,0.0,0.0,0.0]
[1779066782258,55.45,77193.47,1.4,0.0,0.0,0.0]
[1779066787293,55.45,77191.7,1.4,0.0,0.0,0.0]
[1779066788305,55.45,77183.84,1.4,0.0,0.0,0.0]
[1779066789311,55.45,77173.8,1.4,0.0,0.0,0.0]
[1779066792332,55.45,77166.71,1.4,0.0,0.0,0.0]
[1779066797368,55.45,77159.96,1.4,0.0,0.0,0.0]
[1779066802403,55.45,77158.14,1.4,0.0,0.0,0.0]
[1779066807438,55.45,77156.5,1.4,0.0,0.0,0.0]
[1779066811466,55.45,77150.11,1.4,0.0,0.0,0.0]
[1779066815494,55.45,77157.63,1.4,0.0,0.0,0.0]
[1779066820529,55.45,77149.85,1.4,0.0,0.0,0.0]
[1779066825564,55.45,77150.21,1.4,0.0,0.0,0.0]
[1779066830599,55.45,77154.62,1.4,0.0,0.0,0.0]
[1779066833622,55.45,77155.37,1.4,0.0,0.0,0.0]
[1779066835634,55.45,77155.42,1.4,0.0,0.0,0.0]
[1779066840669,55.45,77154.97,1.4,0.0,0.0,0.0]
[1779066842683,55.45,77161.22,1.4,0.0,0.0,0.0]
[1779066844697,55.45,77152.81,1.4,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,1.4,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,1.4,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,1.4,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,1.4,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,1.4,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,1.4,0.0,0.0,0.0]
[1779066866867,55.45,77067.89,1.4,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,1.4,0.0,0.0,0.0]
[1779066871904,55.45,77080.47,1.4,0.0,0.0,0.0]
[1779066873917,55.45,77088.06,1.4,0.0,0.0,0.0]
[1779066878952,55.45,77088.23,1.4,0.0,0.0,0.0]
[1779066883987,55.45,77083.38,1.4,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,1.4,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,1.4,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,1.4,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,1.4,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,1.4,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,1.4,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,1.4,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,1.4,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,1.4,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,1.4,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,1.4,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,1.4,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,1.4,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,1.4,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,1.4,0.0,0.0,0.0]
[1779066916226,55.45,76955.97,1.4,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,1.4,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,1.4,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,1.4,0.0,0.0,0.0]
[1779066924282,55.45,76931.66,1.4,0.0,0.0,0.0]
[1779066929317,55.45,76928.47,1.4,0.0,0.0,0.0]
[1779066931331,55.45,76937.35,1.4,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,1.4,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,1.4,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,1.4,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,1.4,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,1.4,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,1.4,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,1.4,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,1.4,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,1.4,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,1.4,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,1.4,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,1.4,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,1.4,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,1.4,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,1.4,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,1.4,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,1.4,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,1.4,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,1.4,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,1.4,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,1.4,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,1.4,0.0,0.0,0.0]
[1779066986740,55.45,76961.53,1.4,0.0,0.0,0.0]
[1779066988754,55.45,76969.26,1.4,0.0,0.0,0.0]
[1779066990768,55.45,76975.56,1.4,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,1.4,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,1.4,0.0,0.0,0.0]
[1779067000839,55.45,76968.49,1.4,0.0,0.0,0.0]
[1779067003860,55.45,76961.71,1.4,0.0,0.0,0.0]
[1779067005874,55.45,76955.39,1.4,0.0,0.0,0.0]
[1779067008900,55.45,76963.32,1.4,0.0,0.0,0.0]
[1779067013935,55.45,76960.58,1.4,0.0,0.0,0.0]
[1779067018970,55.45,76959.38,1.4,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,1.4,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,1.4,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,1.4,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,1.4,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,1.4,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,1.4,0.0,0.0,0.0]
[1779067040117,55.45,76976.01,1.4,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,1.4,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,1.4,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,1.4,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,1.4,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,1.4,0.0,0.0,0.0]
[1779067060261,55.45,76962.87,1.4,0.0,0.0,0.0]
[1779067065296,55.45,76966.52,1.4,0.0,0.0,0.0]
[1779067067311,55.45,76973.7,1.4,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,1.4,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,1.4,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,1.4,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,1.4,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,1.4,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,1.4,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,1.4,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,1.4,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,1.4,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,1.4,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,1.4,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,1.4,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,1.4,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,1.4,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,1.4,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,1.4,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,1.4,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,1.4,0.0,0.0,0.0]
[1779067137809,55.45,76952.24,1.4,0.0,0.0,0.0]
[1779067142844,55.45,76947.38,1.4,0.0,0.0,0.0]
[1779067147879,55.45,76954.58,1.4,0.0,0.0,0.0]
[1779067149893,55.45,76960.84,1.4,0.0,0.0,0.0]
[1779067151907,55.45,76953.14,1.4,0.0,0.0,0.0]
[1779067153921,55.45,76946.54,1.4,0.0,0.0,0.0]
[1779067158956,55.45,76945.97,1.4,0.0,0.0,0.0]
[1779067161979,55.45,76953.32,1.4,0.0,0.0,0.0]
[1779067167014,55.45,76955.45,1.4,0.0,0.0,0.0]
[1779067171042,55.45,76961.13,1.4,0.0,0.0,0.0]
[1779067176077,55.45,76961.89,1.4,0.0,0.0,0.0]
[1779067181113,55.45,76954.84,1.4,0.0,0.0,0.0]
[1779067186149,55.45,76950.45,1.4,0.0,0.0,0.0]
[1779067191184,55.45,76943.1,1.4,0.0,0.0,0.0]
[1779067196219,55.45,76943.52,1.4,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,1.4,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,1.4,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,1.4,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,1.4,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,1.4,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,1.4,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,1.4,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,1.4,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,1.4,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,1.4,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,1.4,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,1.4,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,1.4,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,1.4,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,1.4,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,1.4,0.0,0.0,0.0]
[1779067248597,55.45,76941.49,1.4,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,1.4,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,1.4,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,1.4,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,1.4,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,1.4,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,1.4,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,1.4,0.0,0.0,0.0]
[1779067270758,55.45,76897.28,1.4,0.0,0.0,0.0]
[1779067275770,55.45,76893.28,1.4,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,1.4,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,1.4,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,1.4,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,1.4,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,1.4,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,1.4,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,1.4,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,1.4,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,1.4,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,1.4,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,1.4,0.0,0.0,0.0]
[1779067301993,55.45,76877.72,1.4,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,1.4,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,1.4,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,1.4,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,1.4,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,1.4,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,1.4,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,1.4,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,1.4,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,1.4,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,1.4,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,1.4,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,1.4,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,1.4,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,1.4,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,1.4,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,1.4,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,1.4,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,1.4,0.0,0.0,0.0]
[1779067346312,55.45,76971.68,1.4,0.0,0.0,0.0]
[1779067351350,55.45,76978.68,1.4,0.0,0.0,0.0]
[1779067353365,55.45,76988.77,1.4,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,1.4,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,1.4,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,1.4,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,1.4,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,1.4,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,1.4,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,1.4,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,1.4,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,1.4,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,1.4,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,1.4,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,1.4,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,1.4,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,1.4,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,1.4,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,1.4,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,1.4,0.0,0.0,0.0]
[1779067399687,55.45,76884.48,1.4,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,1.4,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,1.4,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,1.4,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,1.4,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,1.4,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,1.4,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,1.4,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,1.4,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,1.4,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,1.4,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,1.4,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,1.4,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,1.4,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,1.4,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,1.4,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,1.4,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,1.4,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,1.4,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,1.4,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,1.4,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,1.4,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,1.4,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,1.4,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,1.4,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,1.4,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,1.4,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,1.4,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,1.4,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,1.4,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,1.4,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,1.4,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,1.4,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,1.4,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,1.4,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,1.4,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,1.4,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,1.4,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,1.4,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,1.4,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,1.4,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,1.4,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,1.4,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,1.4,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,1.4,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,1.4,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,1.4,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,1.4,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,1.4,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,1.4,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,1.4,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,1.4,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,1.4,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,1.4,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,1.4,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,1.4,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,1.4,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,1.4,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,1.4,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,1.4,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,1.4,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,1.4,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,1.4,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,1.4,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,1.4,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,1.4,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,1.4,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,1.4,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,1.4,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,1.4,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,1.4,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,1.4,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,1.4,0.0,0.0,0.0]
[1779067646488,55.45,76870.16,1.4,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,1.4,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,1.4,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,1.4,0.0,0.0,0.0]
[1779067660586,55.45,76903.58,1.4,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,1.4,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,1.4,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,1.4,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,1.4,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,1.4,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,1.4,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,1.4,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,1.4,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,1.4,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,1.4,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,1.4,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,1.4,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,1.4,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,1.4,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,1.4,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,1.4,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,1.4,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,1.4,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,1.4,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,1.4,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,1.4,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,1.4,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,1.4,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,1.4,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,1.4,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,1.4,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,1.4,0.0,0.0,0.0]
[1779067751243,55.45,76863.34,1.4,0.0,0.0,0.0]
[1779067756278,55.45,76863.3,1.4,0.0,0.0,0.0]
[1779067759299,55.45,76870.01,1.4,0.0,0.0,0.0]
[1779067764334,55.45,76875.28,1.4,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,1.4,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,1.4,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,1.4,0.0,0.0,0.0]
[1779067775411,55.45,76883.52,1.4,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,1.4,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,1.4,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,1.4,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,1.4,0.0,0.0,0.0]
[1779067790533,55.45,76860.98,1.4,0.0,0.0,0.0]
[1779067795568,55.45,76858.74,1.4,0.0,0.0,0.0]
[1779067800603,55.45,76858.75,1.4,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,1.4,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,1.4,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,1.4,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,1.4,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,1.4,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,1.4,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,1.4,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,1.4,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,1.4,0.0,0.0,0.0]
[1779067829807,55.45,76861.32,1.4,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,1.4,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,1.4,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,1.4,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,1.4,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,1.4,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,1.4,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,1.4,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,1.4,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,1.4,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,1.4,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,1.4,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,1.4,0.0,0.0,0.0]
[1779067876137,55.45,76841.4,1.4,0.0,0.0,0.0]
[1779067881172,55.45,76839.21,1.4,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,1.4,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,1.4,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,1.4,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,1.4,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,1.4,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,1.4,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,1.4,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,1.4,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,1.4,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,1.4,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,1.4,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,1.4,0.0,0.0,0.0]
[1779067926511,55.45,76846.71,1.4,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,1.4,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,1.4,0.0,0.0,0.0]
[1779067935577,55.45,76838.44,1.4,0.0,0.0,0.0]
[1779067940612,55.45,76836.75,1.4,0.0,0.0,0.0]
[1779067945648,55.45,76841.74,1.4,0.0,0.0,0.0]
[1779067949676,55.45,76835.16,1.4,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,1.4,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,1.4,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,1.4,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,1.4,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,1.4,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,1.4,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,1.4,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,1.4,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,1.4,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,1.4,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,1.4,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,1.4,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,1.4,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,1.4,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,1.4,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,1.4,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,1.4,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,1.4,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,1.4,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,1.4,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,1.4,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,1.4,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,1.4,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,1.4,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,1.4,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,1.4,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,1.4,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,1.4,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,1.4,0.0,0.0,0.0]
[1779068046405,55.45,76857.82,1.4,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,1.4,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,1.4,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,1.4,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,1.4,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,1.4,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,1.4,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,1.4,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,1.4,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,1.4,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,1.4,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,1.4,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,1.4,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,1.4,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,1.4,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,1.4,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,1.4,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,1.4,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,1.4,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,1.4,0.0,0.0,0.0]
[1779068090060,55.45,76742.98,1.4,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,1.4,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,1.4,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,1.4,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,1.4,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,1.4,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,1.4,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,1.4,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,1.4,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,1.4,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,1.4,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,1.4,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,1.4,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,1.4,0.0,0.0,0.0]
[1779068127590,55.45,76778.08,1.4,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,1.4,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,1.4,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,1.4,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,1.4,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,1.4,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,1.4,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,1.4,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,1.4,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,1.4,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,1.4,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,1.4,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,1.4,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,1.4,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,1.4,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,1.4,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,1.4,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,1.4,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,1.4,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,1.4,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,1.4,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,1.4,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,1.4,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,1.4,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,1.4,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,1.4,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,1.4,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,1.4,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,1.4,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,1.4,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,1.4,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,1.4,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,1.4,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,1.4,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,1.4,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,1.4,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,1.4,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,1.4,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,1.4,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,1.4,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,1.4,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,1.4,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,1.4,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,1.4,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,1.4,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,1.4,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,1.4,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,1.4,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,1.4,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,1.4,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,1.4,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,1.4,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,1.4,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,1.4,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,1.4,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,1.4,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,1.4,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,1.4,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,1.4,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,1.4,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,1.4,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,1.4,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,1.4,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,1.4,0.0,0.0,0.0]
[1779068308265,55.45,76750.77,1.4,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,1.4,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,1.4,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,1.4,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,1.4,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,1.4,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,1.4,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,1.4,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,1.4,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,1.4,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,1.4,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,1.4,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,1.4,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,1.4,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,1.4,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,1.4,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,1.4,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,1.4,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,1.4,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,1.4,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,1.4,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,1.4,0.0,0.0,0.0]
[1779068377756,55.45,76811.6,1.4,0.0,0.0,0.0]
[1779068382792,55.45,76807.75,1.4,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,1.4,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,1.4,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,1.4,0.0,0.0,0.0]
[1779068392067,55.45,76831.46,1.4,0.0,0.0,0.0]
[1779068392148,55.45,76831.46,1.4,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,1.4,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,1.4,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,1.4,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,1.4,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,1.4,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,1.4,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,1.4,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,1.4,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,1.4,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,1.4,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,1.4,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,1.4,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,1.4,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,1.4,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,1.4,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,1.4,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,1.4,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,1.4,0.0,0.0,0.0]
[1779068450271,55.45,76800.47,1.4,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,1.4,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,1.4,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,1.4,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,1.4,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,1.4,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,1.4,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,1.4,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,1.4,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,1.4,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,1.4,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,1.4,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,1.4,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,1.4,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,1.4,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,1.4,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,1.4,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,1.4,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,1.4,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,1.4,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,1.4,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,1.4,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,1.4,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,1.4,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,1.4,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,1.4,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,1.4,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,1.4,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,1.4,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,1.4,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,1.4,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,1.4,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,1.4,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,1.4,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,1.4,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,1.4,0.0,0.0,0.0]
[1779068586478,55.45,76774.73,1.4,0.0,0.0,0.0]
[1779068587122,55.45,76774.73,1.4,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,1.4,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,1.4,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,1.4,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,1.4,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,1.4,0.0,0.0,0.0]
[1779068611406,55.45,76791.08,1.4,0.0,0.0,0.0]
[1779068613420,55.45,76797.23,1.4,0.0,0.0,0.0]
[1779068618455,55.45,76797.94,1.4,0.0,0.0,0.0]
[1779068621476,55.45,76791.22,1.4,0.0,0.0,0.0]
[1779068626511,55.45,76784.71,1.4,0.0,0.0,0.0]
[1779068630539,55.45,76778.51,1.4,0.0,0.0,0.0]
[1779068635574,55.45,76778.39,1.4,0.0,0.0,0.0]
[1779068640609,55.45,76770.21,1.4,0.0,0.0,0.0]
[1779068645644,55.45,76768.29,1.4,0.0,0.0,0.0]
[1779068650682,55.45,76775.8,1.4,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,1.4,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,1.4,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,1.4,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,1.4,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,1.4,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,1.4,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,1.4,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,1.4,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,1.4,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,1.4,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,1.4,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,1.4,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,1.4,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,1.4,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,1.4,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,1.4,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,1.4,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,1.4,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,1.4,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,1.4,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,1.4,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,1.4,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,1.4,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,1.4,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,1.4,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,1.4,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,1.4,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,1.4,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,1.4,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,1.4,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,1.4,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,1.4,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,1.4,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,1.4,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,1.4,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,1.4,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,1.4,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,1.4,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,1.4,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,1.4,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,1.4,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,1.4,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,1.4,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,1.4,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,1.4,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,1.4,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,1.4,0.0,0.0,0.0]
[1779068811939,55.45,76838.76,1.4,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,1.4,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,1.4,0.0,0.0,0.0]
[1779068821211,55.45,76823.99,1.4,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,1.4,0.0,0.0,0.0]
[1779068829972,55.45,76835.48,1.4,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,1.4,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,1.4,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,1.4,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,1.4,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,1.4,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,1.4,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,1.4,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,1.4,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,1.4,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,1.4,0.0,0.0,0.0]
[1779068861189,55.45,76877.45,1.4,0.0,0.0,0.0]
[1779068863203,55.45,76870.06,1.4,0.0,0.0,0.0]
[1779068868238,55.45,76875.09,1.4,0.0,0.0,0.0]
[1779068873273,55.45,76875.31,1.4,0.0,0.0,0.0]
[1779068878308,55.45,76872.75,1.4,0.0,0.0,0.0]
[1779068880322,55.45,76879.73,1.4,0.0,0.0,0.0]
[1779068882336,55.45,76887.97,1.4,0.0,0.0,0.0]
[1779068887371,55.45,76893.97,1.4,0.0,0.0,0.0]
[1779068891399,55.45,76900.99,1.4,0.0,0.0,0.0]
[1779068896434,55.45,76896.01,1.4,0.0,0.0,0.0]
[1779068901469,55.45,76897.57,1.4,0.0,0.0,0.0]
[1779068904491,55.45,76904.37,1.4,0.0,0.0,0.0]
[1779068909528,55.45,76908.5,1.4,0.0,0.0,0.0]
[1779068910535,55.45,76901.48,1.4,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,1.4,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,1.4,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,1.4,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,1.4,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,1.4,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,1.4,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,1.4,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,1.4,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,1.4,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,1.4,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,1.4,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,1.4,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,1.4,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,1.4,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,1.4,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,1.4,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,1.4,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,1.4,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,1.4,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,1.4,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,1.4,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,1.4,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,1.4,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,1.4,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,1.4,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,1.4,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,1.4,0.0,0.0,0.0]
[1779069003068,55.45,76851.46,1.4,0.0,0.0,0.0]
[1779069003161,55.45,76851.46,1.4,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,1.4,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,1.4,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,1.4,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,1.4,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,1.4,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,1.4,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,1.4,0.0,0.0,0.0]
[1779069029369,55.45,76840.03,1.4,0.0,0.0,0.0]
[1779069031383,55.45,76843.89,1.4,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,1.4,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,1.4,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,1.4,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,1.4,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,1.4,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,1.4,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,1.4,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,1.4,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,1.4,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,1.4,0.0,0.0,0.0]
[1779069061597,55.45,76897.41,1.4,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,1.4,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,1.4,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,1.4,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,1.4,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,1.4,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,1.4,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,1.4,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,1.4,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,1.4,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,1.4,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,1.4,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,1.4,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,1.4,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,1.4,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,1.4,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,1.4,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,1.4,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,1.4,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,1.4,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,1.4,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,1.4,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,1.4,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,1.4,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,1.4,0.0,0.0,0.0]
[1779069151232,55.45,76884.06,1.4,0.0,0.0,0.0]
[1779069155260,55.45,76892.08,1.4,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,1.4,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,1.4,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,1.4,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,1.4,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,1.4,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,1.4,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,1.4,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,1.4,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,1.4,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,1.4,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,1.4,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,1.4,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,1.4,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,1.4,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,1.4,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,1.4,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,1.4,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,1.4,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,1.4,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,1.4,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,1.4,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,1.4,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,1.4,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,1.4,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,1.4,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,1.4,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,1.4,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,1.4,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,1.4,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,1.4,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,1.4,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,1.4,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,1.4,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,1.4,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,1.4,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,1.4,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,1.4,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,1.4,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,1.4,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,1.4,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,1.4,0.0,0.0,0.0]
[1779069331491,55.45,76940.54,1.4,0.0,0.0,0.0]
[1779069333505,55.45,76947.61,1.4,0.0,0.0,0.0]
[1779069338540,55.45,76948.07,1.4,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,1.4,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,1.4,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,1.4,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,1.4,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,1.4,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,1.4,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,1.4,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,1.4,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,1.4,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,1.4,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,1.4,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,1.4,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,1.4,0.0,0.0,0.0]
[1779069375899,55.45,77034.74,1.4,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,1.4,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,1.4,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,1.4,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,1.4,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,1.4,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,1.4,0.0,0.0,0.0]
[1779069391923,55.45,77101.5,1.4,0.0,0.0,0.0]
[1779069394944,55.45,77094.73,1.4,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,1.4,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,1.4,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,1.4,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,1.4,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,1.4,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,1.4,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,1.4,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,1.4,0.0,0.0,0.0]
[1779069430190,55.45,77104.58,1.4,0.0,0.0,0.0]
[1779069435225,55.45,77114.99,1.4,0.0,0.0,0.0]
[1779069440262,55.45,77119.08,1.4,0.0,0.0,0.0]
[1779069445297,55.45,77120.7,1.4,0.0,0.0,0.0]
[1779069450332,55.45,77119.82,1.4,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,1.4,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,1.4,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,1.4,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,1.4,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,1.4,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,1.4,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,1.4,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,1.4,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,1.4,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,1.4,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,1.4,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,1.4,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,1.4,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,1.4,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,1.4,0.0,0.0,0.0]
[1779069516802,55.45,77085.39,1.4,0.0,0.0,0.0]
[1779069521837,55.45,77088.61,1.4,0.0,0.0,0.0]
[1779069526872,55.45,77088.2,1.4,0.0,0.0,0.0]
[1779069531908,55.45,77087.09,1.4,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,1.4,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,1.4,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,1.4,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,1.4,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,1.4,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,1.4,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,1.4,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,1.4,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,1.4,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,1.4,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,1.4,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,1.4,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,1.4,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,1.4,0.0,0.0,0.0]
[1779069597369,55.45,77073.88,1.4,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,1.4,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,1.4,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,1.4,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,1.4,0.0,0.0,0.0]
[1779069614070,55.45,77066.58,1.4,0.0,0.0,0.0]
[1779069614328,55.45,77066.58,1.4,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,1.4,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,1.4,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,1.4,0.0,0.0,0.0]
[1779069631177,55.45,77064.26,1.4,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,1.4,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,1.4,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,1.4,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,1.4,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,1.4,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,1.4,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,1.4,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,1.4,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,1.4,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,1.4,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,1.4,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,1.4,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,1.4,0.0,0.0,0.0]
[1779069679955,55.45,77047.3,1.4,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,1.4,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,1.4,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,1.4,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,1.4,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,1.4,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,1.4,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,1.4,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,1.4,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,1.4,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,1.4,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,1.4,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,1.4,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,1.4,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,1.4,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,1.4,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,1.4,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,1.4,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,1.4,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,1.4,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,1.4,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,1.4,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,1.4,0.0,0.0,0.0]
[1779069761530,55.45,77064.87,1.4,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,1.4,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,1.4,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,1.4,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,1.4,0.0,0.0,0.0]
[1779069781671,55.45,77088.06,1.4,0.0,0.0,0.0]
[1779069786706,55.45,77092.36,1.4,0.0,0.0,0.0]
[1779069791769,55.45,77093.54,1.4,0.0,0.0,0.0]
[1779069796780,55.45,77094.39,1.4,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,1.4,0.0,0.0,0.0]
[1779069801815,55.45,77109.59,1.4,0.0,0.0,0.0]
[1779069804836,55.45,77116.19,1.4,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,1.4,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,1.4,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,1.4,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,1.4,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,1.4,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,1.4,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,1.4,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,1.4,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,1.4,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,1.4,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,1.4,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,1.4,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,1.4,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,1.4,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,1.4,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,1.4,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,1.4,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,1.4,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,1.4,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,1.4,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,1.4,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,1.4,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,1.4,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,1.4,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,1.4,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,1.4,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,1.4,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,1.4,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,1.4,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,1.4,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,1.4,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,1.4,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,1.4,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,1.4,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,1.4,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,1.4,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,1.4,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,1.4,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,1.4,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,1.4,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,1.4,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,1.4,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,1.4,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,1.4,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,1.4,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,1.4,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,1.4,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,1.4,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,1.4,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,1.4,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,1.4,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,1.4,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,1.4,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,1.4,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,1.4,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,1.4,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,1.4,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,1.4,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,1.4,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,1.4,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,1.4,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,1.4,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,1.4,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,1.4,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,1.4,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,1.4,0.0,0.0,0.0]
[1779070051593,55.45,77109.73,1.4,0.0,0.0,0.0]
[1779070055622,55.45,77101.74,1.4,0.0,0.0,0.0]
[1779070060657,55.45,77100.82,1.4,0.0,0.0,0.0]
[1779070065692,55.45,77102.75,1.4,0.0,0.0,0.0]
[1779070070727,55.45,77103.0,1.4,0.0,0.0,0.0]
[1779070075762,55.45,77101.93,1.4,0.0,0.0,0.0]
[1779070080797,55.45,77101.59,1.4,0.0,0.0,0.0]
[1779070085832,55.45,77101.85,1.4,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,1.4,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,1.4,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,1.4,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,1.4,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,1.4,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,1.4,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,1.4,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,1.4,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,1.4,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,1.4,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,1.4,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,1.4,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,1.4,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,1.4,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,1.4,0.0,0.0,0.0]
[1779070137205,55.45,77160.08,1.4,0.0,0.0,0.0]
[1779070142240,55.45,77165.44,1.4,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,1.4,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,1.4,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,1.4,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,1.4,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,1.4,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,1.4,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,1.4,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,1.4,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,1.4,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,1.4,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,1.4,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,1.4,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,1.4,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,1.4,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,1.4,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,1.4,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,1.4,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,1.4,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,1.4,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,1.4,0.0,0.0,0.0]
[1779070225065,55.45,77131.85,1.4,0.0,0.0,0.0]
[1779070225225,55.45,77131.85,1.4,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,1.4,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,1.4,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,1.4,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,1.4,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,1.4,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,1.4,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,1.4,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,1.4,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,1.4,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,1.4,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,1.4,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,1.4,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,1.4,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,1.4,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,1.4,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,1.4,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,1.4,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,1.4,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,1.4,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,1.4,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,1.4,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,1.4,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,1.4,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,1.4,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,1.4,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,1.4,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,1.4,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,1.4,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,1.4,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,1.4,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,1.4,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,1.4,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,1.4,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,1.4,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,1.4,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,1.4,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,1.4,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,1.4,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,1.4,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,1.4,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,1.4,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,1.4,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,1.4,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,1.4,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,1.4,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,1.4,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,1.4,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,1.4,0.0,0.0,0.0]
[1779070400480,55.45,77154.4,1.4,0.0,0.0,0.0]
[1779070401263,55.45,77154.4,1.4,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,1.4,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,1.4,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,1.4,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,1.4,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,1.4,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,1.4,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,1.4,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,1.4,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,1.4,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,1.4,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,1.4,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,1.4,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,1.4,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,1.4,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,1.4,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,1.4,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,1.4,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,1.4,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,1.4,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,1.4,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,1.4,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,1.4,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,1.4,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,1.4,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,1.4,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,1.4,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,1.4,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,1.4,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,1.4,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,1.4,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,1.4,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,1.4,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,1.4,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,1.4,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,1.4,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,1.4,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,1.4,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,1.4,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,1.4,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,1.4,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,1.4,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,1.4,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,1.4,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,1.4,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,1.4,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,1.4,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,1.4,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,1.4,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,1.4,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,1.4,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,1.4,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,1.4,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,1.4,0.0,0.0,0.0]
[1779070634744,55.45,77051.48,1.4,0.0,0.0,0.0]
[1779070639779,55.45,77052.45,1.4,0.0,0.0,0.0]
[1779070644814,55.45,77046.71,1.4,0.0,0.0,0.0]
[1779070645821,55.45,77052.63,1.4,0.0,0.0,0.0]
[1779070650856,55.45,77046.29,1.4,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,1.4,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,1.4,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,1.4,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,1.4,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,1.4,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,1.4,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,1.4,0.0,0.0,0.0]
[1779070680062,55.45,77033.15,1.4,0.0,0.0,0.0]
[1779070685097,55.45,77024.79,1.4,0.0,0.0,0.0]
[1779070689125,55.45,77019.02,1.4,0.0,0.0,0.0]
[1779070693153,55.45,77013.02,1.4,0.0,0.0,0.0]
[1779070698191,55.45,77010.79,1.4,0.0,0.0,0.0]
[1779070703229,55.45,77011.81,1.4,0.0,0.0,0.0]
[1779070707257,55.45,77017.85,1.4,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,1.4,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,1.4,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,1.4,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,1.4,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,1.4,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,1.4,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,1.4,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,1.4,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,1.4,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,1.4,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,1.4,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,1.4,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,1.4,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,1.4,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,1.4,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,1.4,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,1.4,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,1.4,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,1.4,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,1.4,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,1.4,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,1.4,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,1.4,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,1.4,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,1.4,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,1.4,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,1.4,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,1.4,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,1.4,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,1.4,0.0,0.0,0.0]
[1779070836071,55.45,77017.92,1.4,0.0,0.0,0.0]
[1779070836920,55.45,77015.67,1.4,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,1.4,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,1.4,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,1.4,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,1.4,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,1.4,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,1.4,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,1.4,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,1.4,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,1.4,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,1.4,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,1.4,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,1.4,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,1.4,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,1.4,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,1.4,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,1.4,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,1.4,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,1.4,0.0,0.0,0.0]
[1779070902625,55.45,76970.7,1.4,0.0,0.0,0.0]
[1779070907660,55.45,76964.06,1.4,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,1.4,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,1.4,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,1.4,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,1.4,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,1.4,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,1.4,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,1.4,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,1.4,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,1.4,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,1.4,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,1.4,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,1.4,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,1.4,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,1.4,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,1.4,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,1.4,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,1.4,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,1.4,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,1.4,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,1.4,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,1.4,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,1.4,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,1.4,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,1.4,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,1.4,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,1.4,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,1.4,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,1.4,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,1.4,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,1.4,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,1.4,0.0,0.0,0.0]
[1779071023480,55.45,77010.73,1.4,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,1.4,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,1.4,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,1.4,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,1.4,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,1.4,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,1.4,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,1.4,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,1.4,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,1.4,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,1.4,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,1.4,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,1.4,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,1.4,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,1.4,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,1.4,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,1.4,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,1.4,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,1.4,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,1.4,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,1.4,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,1.4,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,1.4,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,1.4,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,1.4,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,1.4,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,1.4,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,1.4,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,1.4,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,1.4,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,1.4,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,1.4,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,1.4,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,1.4,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,1.4,0.0,0.0,0.0]
[1779071170518,55.45,77007.09,1.4,0.0,0.0,0.0]
[1779071175558,55.45,77006.42,1.4,0.0,0.0,0.0]
[1779071181600,55.45,77006.06,1.4,0.0,0.0,0.0]
[1779071186635,55.45,77011.39,1.4,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,1.4,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,1.4,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,1.4,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,1.4,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,1.4,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,1.4,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,1.4,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,1.4,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,1.4,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,1.4,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,1.4,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,1.4,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,1.4,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,1.4,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,1.4,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,1.4,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,1.4,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,1.4,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,1.4,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,1.4,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,1.4,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,1.4,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,1.4,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,1.4,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,1.4,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,1.4,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,1.4,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,1.4,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,1.4,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,1.4,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,1.4,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,1.4,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,1.4,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,1.4,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,1.4,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,1.4,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,1.4,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,1.4,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,1.4,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,1.4,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,1.4,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,1.4,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,1.4,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,1.4,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,1.4,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,1.4,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,1.4,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,1.4,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,1.4,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,1.4,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,1.4,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,1.4,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,1.4,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,1.4,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,1.4,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,1.4,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,1.4,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,1.4,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,1.4,0.0,0.0,0.0]
[1779071447074,55.45,76950.66,1.4,0.0,0.0,0.0]
[1779071447297,55.45,76950.66,1.4,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,1.4,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,1.4,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,1.4,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,1.4,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,1.4,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,1.4,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,1.4,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,1.4,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,1.4,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,1.4,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,1.4,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,1.4,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,1.4,0.0,0.0,0.0]
[1779071505890,55.45,76998.42,1.4,0.0,0.0,0.0]
[1779071510925,55.45,76998.01,1.4,0.0,0.0,0.0]
[1779071515960,55.45,76995.03,1.4,0.0,0.0,0.0]
[1779071519988,55.45,76987.41,1.4,0.0,0.0,0.0]
[1779071525024,55.45,76984.45,1.4,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,1.4,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,1.4,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,1.4,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,1.4,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,1.4,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,1.4,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,1.4,0.0,0.0,0.0]
[1779071556241,55.45,76969.55,1.4,0.0,0.0,0.0]
[1779071561276,55.45,76970.04,1.4,0.0,0.0,0.0]
[1779071566314,55.45,76977.47,1.4,0.0,0.0,0.0]
[1779071571349,55.45,76976.19,1.4,0.0,0.0,0.0]
[1779071576384,55.45,76976.83,1.4,0.0,0.0,0.0]
[1779071581419,55.45,76978.27,1.4,0.0,0.0,0.0]
[1779071587461,55.45,76976.72,1.4,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,1.4,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,1.4,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,1.4,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,1.4,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,1.4,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,1.4,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,1.4,0.0,0.0,0.0]
[1779071620694,55.45,76987.67,1.4,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,1.4,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,1.4,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,1.4,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,1.4,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,1.4,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,1.4,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,1.4,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,1.4,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,1.4,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,1.4,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,1.4,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,1.4,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,1.4,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,1.4,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,1.4,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,1.4,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,1.4,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,1.4,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,1.4,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,1.4,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,1.4,0.0,0.0,0.0]
[1779071718395,55.45,76942.86,1.4,0.0,0.0,0.0]
[1779071723430,55.45,76943.46,1.4,0.0,0.0,0.0]
[1779071728465,55.45,76939.79,1.4,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,1.4,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,1.4,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,1.4,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,1.4,0.0,0.0,0.0]
[1779071750619,55.45,76926.58,1.4,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,1.4,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,1.4,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,1.4,0.0,0.0,0.0]
[1779071760694,55.45,76901.25,1.4,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,1.4,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,1.4,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,1.4,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,1.4,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,1.4,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,1.4,0.0,0.0,0.0]
[1779071778820,55.45,76903.16,1.4,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,1.4,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,1.4,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,1.4,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,1.4,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,1.4,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,1.4,0.0,0.0,0.0]
[1779071801196,55.45,76857.62,1.4,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,1.4,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,1.4,0.0,0.0,0.0]
[1779071813896,55.45,76858.96,1.4,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,1.4,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,1.4,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,1.4,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,1.4,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,1.4,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,1.4,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,1.4,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,1.4,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,1.4,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,1.4,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,1.4,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,1.4,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,1.4,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,1.4,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,1.4,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,1.4,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,1.4,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,1.4,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,1.4,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,1.4,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,1.4,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,1.4,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,1.4,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,1.4,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,1.4,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,1.4,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,1.4,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,1.4,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,1.4,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,1.4,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,1.4,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,1.4,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,1.4,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,1.4,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,1.4,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,1.4,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,1.4,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,1.4,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,1.4,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,1.4,0.0,0.0,0.0]
[1779071967150,55.45,76833.01,1.4,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,1.4,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,1.4,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,1.4,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,1.4,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,1.4,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,1.4,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,1.4,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,1.4,0.0,0.0,0.0]
[1779072005415,55.45,76829.86,1.4,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,1.4,0.0,0.0,0.0]
[1779072011794,55.45,76817.29,1.4,0.0,0.0,0.0]
[1779072013164,55.45,76817.42,1.4,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,1.4,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,1.4,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,1.4,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,1.4,0.0,0.0,0.0]
[1779072023779,55.45,76803.87,1.4,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,1.4,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,1.4,0.0,0.0,0.0]
[1779072030172,55.45,76812.43,1.4,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,1.4,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,1.4,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,1.4,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,1.4,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,1.4,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,1.4,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,1.4,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,1.4,0.0,0.0,0.0]
[1779072058065,55.45,76805.5,1.4,0.0,0.0,0.0]
[1779072059078,55.45,76807.28,1.4,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,1.4,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,1.4,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,1.4,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,1.4,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,1.4,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,1.4,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,1.4,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,1.4,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,1.4,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,1.4,0.0,0.0,0.0]
[1779072105044,55.45,76823.73,1.4,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,1.4,0.0,0.0,0.0]
[1779072110747,55.45,76823.38,1.4,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,1.4,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,1.4,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,1.4,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,1.4,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,1.4,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,1.4,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,1.4,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,1.4,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,1.4,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,1.4,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,1.4,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,1.4,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,1.4,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,1.4,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,1.4,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,1.4,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,1.4,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,1.4,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,1.4,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,1.4,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,1.4,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,1.4,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,1.4,0.0,0.0,0.0]
[1779072214510,55.45,76818.1,1.4,0.0,0.0,0.0]
[1779072214854,55.45,76818.1,1.4,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,1.4,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,1.4,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,1.4,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,1.4,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,1.4,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,1.4,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,1.4,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,1.4,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,1.4,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,1.4,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,1.4,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,1.4,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,1.4,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,1.4,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,1.4,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,1.4,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,1.4,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,1.4,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,1.4,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,1.4,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,1.4,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,1.4,0.0,0.0,0.0]
[1779072324661,55.45,76832.38,1.4,0.0,0.0,0.0]
[1779072329696,55.45,76831.45,1.4,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,1.4,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,1.4,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,1.4,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,1.4,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,1.4,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,1.4,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,1.4,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,1.4,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,1.4,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,1.4,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,1.4,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,1.4,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,1.4,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,1.4,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,1.4,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,1.4,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,1.4,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,1.4,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,1.4,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,1.4,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,1.4,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,1.4,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,1.4,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,1.4,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,1.4,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,1.4,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,1.4,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,1.4,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,1.4,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,1.4,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,1.4,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,1.4,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,1.4,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,1.4,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,1.4,0.0,0.0,0.0]
[1779072484797,55.45,76881.92,1.4,0.0,0.0,0.0]
[1779072489832,55.45,76880.36,1.4,0.0,0.0,0.0]
[1779072494873,55.45,76874.33,1.4,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,1.4,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,1.4,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,1.4,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,1.4,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,1.4,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,1.4,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,1.4,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,1.4,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,1.4,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,1.4,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,1.4,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,1.4,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,1.4,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,1.4,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,1.4,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,1.4,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,1.4,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,1.4,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,1.4,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,1.4,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,1.4,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,1.4,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,1.4,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,1.4,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,1.4,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,1.4,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,1.4,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,1.4,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,1.4,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,1.4,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,1.4,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,1.4,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,1.4,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,1.4,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,1.4,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,1.4,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,1.4,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,1.4,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,1.4,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,1.4,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,1.4,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,1.4,0.0,0.0,0.0]
[1779072669074,55.45,76736.27,1.4,0.0,0.0,0.0]
[1779072670094,55.45,76736.85,1.4,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,1.4,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,1.4,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,1.4,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,1.4,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,1.4,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,1.4,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,1.4,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,1.4,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,1.4,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,1.4,0.0,0.0,0.0]
[1779072708382,55.45,76776.64,1.4,0.0,0.0,0.0]
[1779072713417,55.45,76771.27,1.4,0.0,0.0,0.0]
[1779072718452,55.45,76773.3,1.4,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,1.4,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,1.4,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,1.4,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,1.4,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,1.4,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,1.4,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,1.4,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,1.4,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,1.4,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,1.4,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,1.4,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,1.4,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,1.4,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,1.4,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,1.4,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,1.4,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,1.4,0.0,0.0,0.0]
[1779072783920,55.45,76708.7,1.4,0.0,0.0,0.0]
[1779072788955,55.45,76711.1,1.4,0.0,0.0,0.0]
[1779072793990,55.45,76707.39,1.4,0.0,0.0,0.0]
[1779072799025,55.45,76705.59,1.4,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,1.4,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,1.4,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,1.4,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,1.4,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,1.4,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,1.4,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,1.4,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,1.4,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,1.4,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,1.4,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,1.4,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,1.4,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,1.4,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,1.4,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,1.4,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,1.4,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,1.4,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,1.4,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,1.4,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,1.4,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,1.4,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,1.4,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,1.4,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,1.4,0.0,0.0,0.0]
[1779072880607,55.45,76705.03,1.4,0.0,0.0,0.0]
[1779072885642,55.45,76707.61,1.4,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,1.4,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,1.4,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,1.4,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,1.4,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,1.4,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,1.4,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,1.4,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,1.4,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,1.4,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,1.4,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,1.4,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,1.4,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,1.4,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,1.4,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,1.4,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,1.4,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,1.4,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,1.4,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,1.4,0.0,0.0,0.0]
[1779072971239,55.45,76711.82,1.4,0.0,0.0,0.0]
[1779072976274,55.45,76708.13,1.4,0.0,0.0,0.0]
[1779072981309,55.45,76710.44,1.4,0.0,0.0,0.0]
[1779072986344,55.45,76708.98,1.4,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,1.4,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,1.4,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,1.4,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,1.4,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,1.4,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,1.4,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,1.4,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,1.4,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,1.4,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,1.4,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,1.4,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,1.4,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,1.4,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,1.4,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,1.4,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,1.4,0.0,0.0,0.0]
[1779073056837,55.45,76756.8,1.4,0.0,0.0,0.0]
[1779073061872,55.45,76759.69,1.4,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,1.4,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,1.4,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,1.4,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,1.4,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,1.4,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,1.4,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,1.4,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,1.4,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,1.4,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,1.4,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,1.4,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,1.4,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,1.4,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,1.4,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,1.4,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,1.4,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,1.4,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,1.4,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,1.4,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,1.4,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,1.4,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,1.4,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,1.4,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,1.4,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,1.4,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,1.4,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,1.4,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,1.4,0.0,0.0,0.0]
[1779073186941,55.45,76779.36,1.4,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,1.4,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,1.4,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,1.4,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,1.4,0.0,0.0,0.0]
[1779073204882,55.45,76795.41,1.4,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,1.4,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,1.4,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,1.4,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,1.4,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,1.4,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,1.4,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,1.4,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,1.4,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,1.4,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,1.4,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,1.4,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,1.4,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,1.4,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,1.4,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,1.4,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,1.4,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,1.4,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,1.4,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,1.4,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,1.4,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,1.4,0.0,0.0,0.0]
[1779073280066,55.45,76884.42,1.4,0.0,0.0,0.0]
[1779073280277,55.45,76884.42,1.4,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,1.4,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,1.4,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,1.4,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,1.4,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,1.4,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,1.4,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,1.4,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,1.4,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,1.4,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,1.4,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,1.4,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,1.4,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,1.4,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,1.4,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,1.4,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,1.4,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,1.4,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,1.4,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,1.4,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,1.4,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,1.4,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,1.4,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,1.4,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,1.4,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,1.4,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,1.4,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,1.4,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,1.4,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,1.4,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,1.4,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,1.4,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,1.4,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,1.4,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,1.4,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,1.4,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,1.4,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,1.4,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,1.4,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,1.4,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,1.4,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,1.4,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,1.4,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,1.4,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,1.4,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,1.4,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,1.4,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,1.4,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,1.4,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,1.4,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,1.4,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,1.4,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,1.4,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,1.4,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,1.4,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,1.4,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,1.4,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,1.4,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,1.4,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,1.4,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,1.4,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,1.4,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,1.4,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,1.4,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,1.4,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,1.4,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,1.4,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,1.4,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,1.4,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,1.4,0.0,0.0,0.0]
[1779073560429,55.45,76918.31,1.4,0.0,0.0,0.0]
[1779073565470,55.45,76914.82,1.4,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,1.4,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,1.4,0.0,0.0,0.0]
[1779073573542,55.45,76923.79,1.4,0.0,0.0,0.0]
[1779073579586,55.45,76919.88,1.4,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,1.4,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,1.4,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,1.4,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,1.4,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,1.4,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,1.4,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,1.4,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,1.4,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,1.4,0.0,0.0,0.0]
[1779073618867,55.45,76909.32,1.4,0.0,0.0,0.0]
[1779073623902,55.45,76913.85,1.4,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,1.4,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,1.4,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,1.4,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,1.4,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,1.4,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,1.4,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,1.4,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,1.4,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,1.4,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,1.4,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,1.4,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,1.4,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,1.4,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,1.4,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,1.4,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,1.4,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,1.4,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,1.4,0.0,0.0,0.0]
[1779073698429,55.45,76963.93,1.4,0.0,0.0,0.0]
[1779073700443,55.45,76969.56,1.4,0.0,0.0,0.0]
[1779073705479,55.45,76968.47,1.4,0.0,0.0,0.0]
[1779073710514,55.45,76967.98,1.4,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,1.4,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,1.4,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,1.4,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,1.4,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,1.4,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,1.4,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,1.4,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,1.4,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,1.4,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,1.4,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,1.4,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,1.4,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,1.4,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,1.4,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,1.4,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,1.4,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,1.4,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,1.4,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,1.4,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,1.4,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,1.4,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,1.4,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,1.4,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,1.4,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,1.4,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,1.4,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,1.4,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,1.4,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,1.4,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,1.4,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,1.4,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,1.4,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,1.4,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,1.4,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,1.4,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,1.4,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,1.4,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,1.4,0.0,0.0,0.0]
[1779073880720,55.45,76941.65,1.4,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,1.4,0.0,0.0,0.0]
[1779073891063,55.45,76927.75,1.4,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,1.4,0.0,0.0,0.0]
[1779073891340,55.45,76926.49,1.4,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,1.4,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,1.4,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,1.4,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,1.4,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,1.4,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,1.4,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,1.4,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,1.4,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,1.4,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,1.4,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,1.4,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,1.4,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,1.4,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,1.4,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,1.4,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,1.4,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,1.4,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,1.4,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,1.4,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,1.4,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,1.4,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,1.4,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,1.4,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,1.4,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,1.4,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,1.4,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,1.4,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,1.4,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,1.4,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,1.4,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,1.4,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,1.4,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,1.4,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,1.4,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,1.4,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,1.4,0.0,0.0,0.0]
[1779074049926,55.45,76849.19,1.4,0.0,0.0,0.0]
[1779074054961,55.45,76844.44,1.4,0.0,0.0,0.0]
[1779074059996,55.45,76844.6,1.4,0.0,0.0,0.0]
[1779074065031,55.45,76845.47,1.4,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,1.4,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,1.4,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,1.4,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,1.4,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,1.4,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,1.4,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,1.4,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,1.4,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,1.4,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,1.4,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,1.4,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,1.4,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,1.4,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,1.4,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,1.4,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,1.4,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,1.4,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,1.4,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,1.4,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,1.4,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,1.4,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,1.4,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,1.4,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,1.4,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,1.4,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,1.4,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,1.4,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,1.4,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,1.4,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,1.4,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,1.4,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,1.4,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,1.4,0.0,0.0,0.0]
[1779074211072,55.45,76858.71,1.4,0.0,0.0,0.0]
[1779074216107,55.45,76856.16,1.4,0.0,0.0,0.0]
[1779074221142,55.45,76855.72,1.4,0.0,0.0,0.0]
[1779074226177,55.45,76855.29,1.4,0.0,0.0,0.0]
[1779074230207,55.45,76861.76,1.4,0.0,0.0,0.0]
[1779074235246,55.45,76862.46,1.4,0.0,0.0,0.0]
[1779074240283,55.45,76863.75,1.4,0.0,0.0,0.0]
[1779074245321,55.45,76864.14,1.4,0.0,0.0,0.0]
[1779074250356,55.45,76862.0,1.4,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,1.4,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,1.4,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,1.4,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,1.4,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,1.4,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,1.4,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,1.4,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,1.4,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,1.4,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,1.4,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,1.4,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,1.4,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,1.4,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,1.4,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,1.4,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,1.4,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,1.4,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,1.4,0.0,0.0,0.0]
[1779074317844,55.45,76868.36,1.4,0.0,0.0,0.0]
[1779074322879,55.45,76874.73,1.4,0.0,0.0,0.0]
[1779074327914,55.45,76870.16,1.4,0.0,0.0,0.0]
[1779074333956,55.45,76870.38,1.4,0.0,0.0,0.0]
[1779074337985,55.45,76863.9,1.4,0.0,0.0,0.0]
[1779074343020,55.45,76859.81,1.4,0.0,0.0,0.0]
[1779074348055,55.45,76858.24,1.4,0.0,0.0,0.0]
[1779074353091,55.45,76858.07,1.4,0.0,0.0,0.0]
[1779074358125,55.45,76858.46,1.4,0.0,0.0,0.0]
[1779074363160,55.45,76858.62,1.4,0.0,0.0,0.0]
[1779074368195,55.45,76856.49,1.4,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,1.4,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,1.4,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,1.4,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,1.4,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,1.4,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,1.4,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,1.4,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,1.4,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,1.4,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,1.4,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,1.4,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,1.4,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,1.4,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,1.4,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,1.4,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,1.4,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,1.4,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,1.4,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,1.4,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,1.4,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,1.4,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,1.4,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,1.4,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,1.4,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,1.4,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,1.4,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,1.4,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,1.4,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,1.4,0.0,0.0,0.0]
[1779074502065,55.45,76816.4,1.4,0.0,0.0,0.0]
[1779074503135,55.45,76815.06,1.4,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,1.4,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,1.4,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,1.4,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,1.4,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,1.4,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,1.4,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,1.4,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,1.4,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,1.4,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,1.4,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,1.4,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,1.4,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,1.4,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,1.4,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,1.4,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,1.4,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,1.4,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,1.4,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,1.4,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,1.4,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,1.4,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,1.4,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,1.4,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,1.4,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,1.4,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,1.4,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,1.4,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,1.4,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,1.4,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,1.4,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,1.4,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,1.4,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,1.4,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,1.4,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,1.4,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,1.4,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,1.4,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,1.4,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,1.4,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,1.4,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,1.4,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,1.4,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,1.4,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,1.4,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,1.4,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,1.4,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,1.4,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,1.4,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,1.4,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,1.4,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,1.4,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,1.4,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,1.4,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,1.4,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,1.4,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,1.4,0.0,0.0,0.0]
[1779074730185,55.45,76905.14,1.4,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,1.4,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,1.4,0.0,0.0,0.0]
[1779074740262,55.45,76907.29,1.4,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,1.4,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,1.4,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,1.4,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,1.4,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,1.4,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,1.4,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,1.4,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,1.4,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,1.4,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,1.4,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,1.4,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,1.4,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,1.4,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,1.4,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,1.4,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,1.4,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,1.4,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,1.4,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,1.4,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,1.4,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,1.4,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,1.4,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,1.4,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,1.4,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,1.4,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,1.4,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,1.4,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,1.4,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,1.4,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,1.4,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,1.4,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,1.4,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,1.4,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,1.4,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,1.4,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,1.4,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,1.4,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,1.4,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,1.4,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,1.4,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,1.4,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,1.4,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,1.4,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,1.4,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,1.4,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,1.4,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,1.4,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,1.4,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,1.4,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,1.4,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,1.4,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,1.4,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,1.4,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,1.4,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,1.4,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,1.4,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,1.4,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,1.4,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,1.4,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,1.4,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,1.4,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,1.4,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,1.4,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,1.4,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,1.4,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,1.4,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,1.4,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,1.4,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,1.4,0.0,0.0,0.0]
[1779075031879,55.45,76916.83,1.4,0.0,0.0,0.0]
[1779075036914,55.45,76917.27,1.4,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,1.4,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,1.4,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,1.4,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,1.4,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,1.4,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,1.4,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,1.4,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,1.4,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,1.4,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,1.4,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,1.4,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,1.4,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,1.4,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,1.4,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,1.4,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,1.4,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,1.4,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,1.4,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,1.4,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,1.4,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,1.4,0.0,0.0,0.0]
[1779075113065,55.45,76862.0,1.4,0.0,0.0,0.0]
[1779075113274,55.45,76862.0,1.4,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,1.4,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,1.4,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,1.4,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,1.4,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,1.4,0.0,0.0,0.0]
[1779075123531,55.45,76813.96,1.4,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,1.4,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,1.4,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,1.4,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,1.4,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,1.4,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,1.4,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,1.4,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,1.4,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,1.4,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,1.4,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,1.4,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,1.4,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,1.4,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,1.4,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,1.4,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,1.4,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,1.4,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,1.4,0.0,0.0,0.0]
[1779075180932,55.45,76809.22,1.4,0.0,0.0,0.0]
[1779075185969,55.45,76808.28,1.4,0.0,0.0,0.0]
[1779075191004,55.45,76808.4,1.4,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,1.4,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,1.4,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,1.4,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,1.4,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,1.4,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,1.4,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,1.4,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,1.4,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,1.4,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,1.4,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,1.4,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,1.4,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,1.4,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,1.4,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,1.4,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,1.4,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,1.4,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,1.4,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,1.4,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,1.4,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,1.4,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,1.4,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,1.4,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,1.4,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,1.4,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,1.4,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,1.4,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,1.4,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,1.4,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,1.4,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,1.4,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,1.4,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,1.4,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,1.4,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,1.4,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,1.4,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,1.4,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,1.4,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,1.4,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,1.4,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,1.4,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,1.4,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,1.4,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,1.4,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,1.4,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,1.4,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,1.4,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,1.4,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,1.4,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,1.4,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,1.4,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,1.4,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,1.4,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,1.4,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,1.4,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,1.4,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,1.4,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,1.4,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,1.4,0.0,0.0,0.0]
[1779075420648,55.45,76880.69,1.4,0.0,0.0,0.0]
[1779075425686,55.45,76883.04,1.4,0.0,0.0,0.0]
[1779075431728,55.45,76882.61,1.4,0.0,0.0,0.0]
[1779075436763,55.45,76877.57,1.4,0.0,0.0,0.0]
[1779075441799,55.45,76879.83,1.4,0.0,0.0,0.0]
[1779075446834,55.45,76878.69,1.4,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,1.4,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,1.4,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,1.4,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,1.4,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,1.4,0.0,0.0,0.0]
[1779075468989,55.45,76870.56,1.4,0.0,0.0,0.0]
[1779075474031,55.45,76866.05,1.4,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,1.4,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,1.4,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,1.4,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,1.4,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,1.4,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,1.4,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,1.4,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,1.4,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,1.4,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,1.4,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,1.4,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,1.4,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,1.4,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,1.4,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,1.4,0.0,0.0,0.0]
[1779075543528,55.45,76843.2,1.4,0.0,0.0,0.0]
[1779075548563,55.45,76843.61,1.4,0.0,0.0,0.0]
[1779075553598,55.45,76847.78,1.4,0.0,0.0,0.0]
[1779075558634,55.45,76847.18,1.4,0.0,0.0,0.0]
[1779075563669,55.45,76846.01,1.4,0.0,0.0,0.0]
[1779075568704,55.45,76845.26,1.4,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,1.4,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,1.4,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,1.4,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,1.4,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,1.4,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,1.4,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,1.4,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,1.4,0.0,0.0,0.0]
[1779075604958,55.45,76870.88,1.4,0.0,0.0,0.0]
[1779075609993,55.45,76871.65,1.4,0.0,0.0,0.0]
[1779075615032,55.45,76873.37,1.4,0.0,0.0,0.0]
[1779075620067,55.45,76872.75,1.4,0.0,0.0,0.0]
[1779075625102,55.45,76871.0,1.4,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,1.4,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,1.4,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,1.4,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,1.4,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,1.4,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,1.4,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,1.4,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,1.4,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,1.4,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,1.4,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,1.4,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,1.4,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,1.4,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,1.4,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,1.4,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,1.4,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,1.4,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,1.4,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,1.4,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,1.4,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,1.4,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,1.4,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,1.4,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,1.4,0.0,0.0,0.0]
[1779075724064,55.45,76904.9,1.4,0.0,0.0,0.0]
[1779075724527,55.45,76908.12,1.4,0.0,0.0,0.0]
[1779075726233,55.45,76909.21,1.4,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,1.4,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,1.4,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,1.4,0.0,0.0,0.0]
[1779075738527,55.45,76883.87,1.4,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,1.4,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,1.4,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,1.4,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,1.4,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,1.4,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,1.4,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,1.4,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,1.4,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,1.4,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,1.4,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,1.4,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,1.4,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,1.4,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,1.4,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,1.4,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,1.4,0.0,0.0,0.0]
[1779075814428,55.45,76900.38,1.4,0.0,0.0,0.0]
[1779075819476,55.45,76903.92,1.4,0.0,0.0,0.0]
[1779075824511,55.45,76908.37,1.4,0.0,0.0,0.0]
[1779075826525,55.45,76914.05,1.4,0.0,0.0,0.0]
[1779075831560,55.45,76914.3,1.4,0.0,0.0,0.0]
[1779075836595,55.45,76918.32,1.4,0.0,0.0,0.0]
[1779075841634,55.45,76919.17,1.4,0.0,0.0,0.0]
[1779075842519,55.45,76919.17,1.4,0.0,0.0,0.0]
[1779075843401,55.45,76919.21,1.4,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,1.4,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,1.4,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,1.4,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,1.4,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,1.4,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,1.4,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,1.4,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,1.4,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,1.4,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,1.4,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,1.4,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,1.4,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,1.4,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,1.4,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,1.4,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,1.4,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,1.4,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,1.4,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,1.4,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,1.4,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,1.4,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,1.4,0.0,0.0,0.0]
[1779075929258,55.45,76952.11,1.4,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,1.4,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,1.4,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,1.4,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,1.4,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,1.4,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,1.4,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,1.4,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,1.4,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,1.4,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,1.4,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,1.4,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,1.4,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,1.4,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,1.4,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,1.4,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,1.4,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,1.4,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,1.4,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,1.4,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,1.4,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,1.4,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,1.4,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,1.4,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,1.4,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,1.4,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,1.4,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,1.4,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,1.4,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,1.4,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,1.4,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,1.4,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,1.4,0.0,0.0,0.0]
[1779076063205,55.45,76919.3,1.4,0.0,0.0,0.0]
[1779076068240,55.45,76920.45,1.4,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,1.4,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,1.4,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,1.4,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,1.4,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,1.4,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,1.4,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,1.4,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,1.4,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,1.4,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,1.4,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,1.4,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,1.4,0.0,0.0,0.0]
[1779076122619,55.45,76920.42,1.4,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,1.4,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,1.4,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,1.4,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,1.4,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,1.4,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,1.4,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,1.4,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,1.4,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,1.4,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,1.4,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,1.4,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,1.4,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,1.4,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,1.4,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,1.4,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,1.4,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,1.4,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,1.4,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,1.4,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,1.4,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,1.4,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,1.4,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,1.4,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,1.4,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,1.4,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,1.4,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,1.4,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,1.4,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,1.4,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,1.4,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,1.4,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,1.4,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,1.4,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,1.4,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,1.4,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,1.4,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,1.4,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,1.4,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,1.4,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,1.4,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,1.4,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,1.4,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,1.4,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,1.4,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,1.4,0.0,0.0,0.0]
[1779076309933,55.45,76921.73,1.4,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,1.4,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,1.4,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,1.4,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,1.4,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,1.4,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,1.4,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,1.4,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,1.4,0.0,0.0,0.0]
[1779076335065,55.45,76853.87,1.4,0.0,0.0,0.0]
[1779076335247,55.45,76853.87,1.4,0.0,0.0,0.0]
[1779076338346,55.45,76847.33,1.4,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,1.4,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,1.4,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,1.4,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,1.4,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,1.4,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,1.4,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,1.4,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,1.4,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,1.4,0.0,0.0,0.0]
[1779076375418,55.45,76884.23,1.4,0.0,0.0,0.0]
[1779076380453,55.45,76884.62,1.4,0.0,0.0,0.0]
[1779076385490,55.45,76880.41,1.4,0.0,0.0,0.0]
[1779076390525,55.45,76880.07,1.4,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,1.4,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,1.4,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,1.4,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,1.4,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,1.4,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,1.4,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,1.4,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,1.4,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,1.4,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,1.4,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,1.4,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,1.4,0.0,0.0,0.0]
[1779076444906,55.45,76888.16,1.4,0.0,0.0,0.0]
[1779076449941,55.45,76886.58,1.4,0.0,0.0,0.0]
[1779076454976,55.45,76886.21,1.4,0.0,0.0,0.0]
[1779076460011,55.45,76883.1,1.4,0.0,0.0,0.0]
[1779076465049,55.45,76881.8,1.4,0.0,0.0,0.0]
[1779076470084,55.45,76878.28,1.4,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,1.4,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,1.4,0.0,0.0,0.0]
[1779076481161,55.45,76873.07,1.4,0.0,0.0,0.0]
[1779076486196,55.45,76876.47,1.4,0.0,0.0,0.0]
[1779076491231,55.45,76878.56,1.4,0.0,0.0,0.0]
[1779076496266,55.45,76878.64,1.4,0.0,0.0,0.0]
[1779076501301,55.45,76878.97,1.4,0.0,0.0,0.0]
[1779076506336,55.45,76883.06,1.4,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,1.4,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,1.4,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,1.4,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,1.4,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,1.4,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,1.4,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,1.4,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,1.4,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,1.4,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,1.4,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,1.4,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,1.4,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,1.4,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,1.4,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,1.4,0.0,0.0,0.0]
[1779076576831,55.45,76857.92,1.4,0.0,0.0,0.0]
[1779076581866,55.45,76858.29,1.4,0.0,0.0,0.0]
[1779076586901,55.45,76862.22,1.4,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,1.4,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,1.4,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,1.4,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,1.4,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,1.4,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,1.4,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,1.4,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,1.4,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,1.4,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,1.4,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,1.4,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,1.4,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,1.4,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,1.4,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,1.4,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,1.4,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,1.4,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,1.4,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,1.4,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,1.4,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,1.4,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,1.4,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,1.4,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,1.4,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,1.4,0.0,0.0,0.0]
[1779076710766,55.45,76900.17,1.4,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,1.4,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,1.4,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,1.4,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,1.4,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,1.4,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,1.4,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,1.4,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,1.4,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,1.4,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,1.4,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,1.4,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,1.4,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,1.4,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,1.4,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,1.4,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,1.4,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,1.4,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,1.4,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,1.4,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,1.4,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,1.4,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,1.4,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,1.4,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,1.4,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,1.4,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,1.4,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,1.4,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,1.4,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,1.4,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,1.4,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,1.4,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,1.4,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,1.4,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,1.4,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,1.4,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,1.4,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,1.4,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,1.4,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,1.4,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,1.4,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,1.4,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,1.4,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,1.4,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,1.4,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,1.4,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,1.4,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,1.4,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,1.4,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,1.4,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,1.4,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,1.4,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,1.4,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,1.4,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,1.4,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,1.4,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,1.4,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,1.4,0.0,0.0,0.0]
[1779076946066,55.45,76901.67,1.4,0.0,0.0,0.0]
[1779076946522,55.45,76901.1,1.4,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,1.4,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,1.4,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,1.4,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,1.4,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,1.4,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,1.4,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,1.4,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,1.4,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,1.4,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,1.4,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,1.4,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,1.4,0.0,0.0,0.0]
[1779077003826,55.45,76908.36,1.4,0.0,0.0,0.0]
[1779077008862,55.45,76906.1,1.4,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,1.4,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,1.4,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,1.4,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,1.4,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,1.4,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,1.4,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,1.4,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,1.4,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,1.4,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,1.4,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,1.4,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,1.4,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,1.4,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,1.4,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,1.4,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,1.4,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,1.4,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,1.4,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,1.4,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,1.4,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,1.4,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,1.4,0.0,0.0,0.0]
[1779077115608,55.45,76905.87,1.4,0.0,0.0,0.0]
[1779077120645,55.45,76904.62,1.4,0.0,0.0,0.0]
[1779077125680,55.45,76907.21,1.4,0.0,0.0,0.0]
[1779077130715,55.45,76909.1,1.4,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,1.4,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,1.4,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,1.4,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,1.4,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,1.4,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,1.4,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,1.4,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,1.4,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,1.4,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,1.4,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,1.4,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,1.4,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,1.4,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,1.4,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,1.4,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,1.4,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,1.4,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,1.4,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,1.4,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,1.4,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,1.4,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,1.4,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,1.4,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,1.4,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,1.4,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,1.4,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,1.4,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,1.4,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,1.4,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,1.4,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,1.4,0.0,0.0,0.0]
[1779077250555,55.45,76907.04,1.4,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,1.4,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,1.4,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,1.4,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,1.4,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,1.4,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,1.4,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,1.4,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,1.4,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,1.4,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,1.4,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,1.4,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,1.4,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,1.4,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,1.4,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,1.4,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,1.4,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,1.4,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,1.4,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,1.4,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,1.4,0.0,0.0,0.0]
[1779077346225,55.45,76915.19,1.4,0.0,0.0,0.0]
[1779077351260,55.45,76914.87,1.4,0.0,0.0,0.0]
[1779077356295,55.45,76915.53,1.4,0.0,0.0,0.0]
[1779077360323,55.45,76920.81,1.4,0.0,0.0,0.0]
[1779077365358,55.45,76925.22,1.4,0.0,0.0,0.0]
[1779077370393,55.45,76926.58,1.4,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,1.4,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,1.4,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,1.4,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,1.4,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,1.4,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,1.4,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,1.4,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,1.4,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,1.4,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,1.4,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,1.4,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,1.4,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,1.4,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,1.4,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,1.4,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,1.4,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,1.4,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,1.4,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,1.4,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,1.4,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,1.4,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,1.4,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,1.4,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,1.4,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,1.4,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,1.4,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,1.4,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,1.4,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,1.4,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,1.4,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,1.4,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,1.4,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,1.4,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,1.4,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,1.4,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,1.4,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,1.4,0.0,0.0,0.0]
[1779077522466,55.47,76940.71,1.4,0.0,0.0,0.0]
[1779077527501,55.47,76944.7,1.4,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,1.4,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,1.4,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,1.4,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,1.4,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,1.4,0.0,0.0,0.0]
[1779077557069,55.47,76937.09,1.4,0.0,0.0,0.0]
[1779077557793,55.47,76940.47,1.4,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,1.4,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,1.4,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,1.4,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,1.4,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,1.4,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,1.4,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,1.4,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,1.4,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,1.4,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,1.4,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,1.4,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,1.4,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,1.4,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,1.4,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,1.4,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,1.4,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,1.4,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,1.4,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,1.4,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,1.4,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,1.4,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,1.4,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,1.4,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,1.4,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,1.4,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,1.4,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,1.4,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,1.4,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,1.4,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,1.4,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,1.4,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,1.4,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,1.4,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,1.4,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,1.4,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,1.4,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,1.4,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,1.4,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,1.4,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,1.4,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,1.4,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,1.4,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,1.4,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,1.4,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,1.4,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,1.4,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,1.4,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,1.4,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,1.4,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,1.4,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,1.4,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,1.4,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,1.4,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,1.4,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,1.4,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,1.4,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,1.4,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,1.4,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,1.4,0.0,0.0,0.0]
[1779077811534,55.51,76946.67,1.4,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,1.4,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,1.4,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,1.4,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,1.4,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,1.4,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,1.4,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,1.4,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,1.4,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,1.4,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,1.4,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,1.4,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,1.4,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,1.4,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,1.4,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,1.4,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,1.4,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,1.4,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,1.4,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,1.4,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,1.4,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,1.4,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,1.4,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,1.4,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,1.4,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,1.4,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,1.4,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,1.4,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,1.4,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,1.4,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,1.4,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,1.4,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,1.4,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,1.4,0.0,0.0,0.0]
[1779077958576,55.51,76946.76,1.4,0.0,0.0,0.0]
[1779077964619,55.51,76948.38,1.4,0.0,0.0,0.0]
[1779077969654,55.51,76948.58,1.4,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,1.4,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,1.4,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,1.4,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,1.4,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,1.4,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,1.4,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,1.4,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,1.4,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,1.4,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,1.4,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,1.4,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,1.4,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,1.4,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,1.4,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,1.4,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,1.4,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,1.4,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,1.4,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,1.4,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,1.4,0.0,0.0,0.0]
[1779078063310,55.51,76904.78,1.4,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,1.4,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,1.4,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,1.4,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,1.4,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,1.4,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,1.4,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,1.4,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,1.4,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,1.4,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,1.4,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,1.4,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,1.4,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,1.4,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,1.4,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,1.4,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,1.4,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,1.4,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,1.4,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,1.4,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,1.4,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,1.4,0.0,0.0,0.0]
[1779078168067,55.51,76887.49,1.4,0.0,0.0,0.0]
[1779078168262,55.51,76887.49,1.4,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,1.4,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,1.4,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,1.4,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,1.4,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,1.4,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,1.4,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,1.4,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,1.4,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,1.4,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,1.4,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,1.4,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,1.4,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,1.4,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,1.4,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,1.4,0.0,0.0,0.0]
[1779078218416,55.51,76782.7,1.4,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,1.4,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,1.4,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,1.4,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,1.4,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,1.4,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,1.4,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,1.4,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,1.4,0.0,0.0,0.0]
[1779078246617,55.51,76774.35,1.4,0.0,0.0,0.0]
[1779078251653,55.51,76773.71,1.4,0.0,0.0,0.0]
[1779078256688,55.51,76773.1,1.4,0.0,0.0,0.0]
[1779078262730,55.51,76773.05,1.4,0.0,0.0,0.0]
[1779078267765,55.51,76775.15,1.4,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,1.4,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,1.4,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,1.4,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,1.4,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,1.4,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,1.4,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,1.4,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,1.4,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,1.4,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,1.4,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,1.4,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,1.4,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,1.4,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,1.4,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,1.4,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,1.4,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,1.4,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,1.4,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,1.4,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,1.4,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,1.4,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,1.4,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,1.4,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,1.4,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,1.4,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,1.4,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,1.4,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,1.4,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,1.4,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,1.4,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,1.4,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,1.4,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,1.4,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,1.4,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,1.4,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,1.4,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,1.4,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,1.4,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,1.4,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,1.4,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,1.4,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,1.4,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,1.4,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,1.4,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,1.4,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,1.4,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,1.4,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,1.4,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,1.4,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,1.4,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,1.4,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,1.4,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,1.4,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,1.4,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,1.4,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,1.4,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,1.4,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,1.4,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,1.4,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,1.4,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,1.4,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,1.4,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,1.4,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,1.4,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,1.4,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,1.4,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,1.4,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,1.4,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,1.4,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,1.4,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,1.4,0.0,0.0,0.0]
[1779078558819,55.51,76746.9,1.4,0.0,0.0,0.0]
[1779078563854,55.51,76747.2,1.4,0.0,0.0,0.0]
[1779078568889,55.51,76745.03,1.4,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,1.4,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,1.4,0.0,0.0,0.0]
[1779078578959,55.51,76757.56,1.4,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,1.4,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,1.4,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,1.4,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,1.4,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,1.4,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,1.4,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,1.4,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,1.4,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,1.4,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,1.4,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,1.4,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,1.4,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,1.4,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,1.4,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,1.4,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,1.4,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,1.4,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,1.4,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,1.4,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,1.4,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,1.4,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,1.4,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,1.4,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,1.4,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,1.4,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,1.4,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,1.4,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,1.4,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,1.4,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,1.4,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,1.4,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,1.4,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,1.4,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,1.4,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,1.4,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,1.4,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,1.4,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,1.4,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,1.4,0.0,0.0,0.0]
[1779078756219,55.51,76765.46,1.4,0.0,0.0,0.0]
[1779078761254,55.51,76767.52,1.4,0.0,0.0,0.0]
[1779078766289,55.51,76769.37,1.4,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,1.4,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,1.4,0.0,0.0,0.0]
[1779078779065,55.51,76783.22,1.4,0.0,0.0,0.0]
[1779078779792,55.51,76783.17,1.4,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,1.4,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,1.4,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,1.4,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,1.4,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,1.4,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,1.4,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,1.4,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,1.4,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,1.4,0.0,0.0,0.0]
[1779078821678,55.51,76758.87,1.4,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,1.4,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,1.4,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,1.4,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,1.4,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,1.4,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,1.4,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,1.4,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,1.4,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,1.4,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,1.4,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,1.4,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,1.4,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,1.4,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,1.4,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,1.4,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,1.4,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,1.4,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,1.4,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,1.4,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,1.4,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,1.4,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,1.4,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,1.4,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,1.4,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,1.4,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,1.4,0.0,0.0,0.0]
[1779078938498,55.51,76812.5,1.4,0.0,0.0,0.0]
[1779078943533,55.51,76813.06,1.4,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,1.4,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,1.4,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,1.4,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,1.4,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,1.4,0.0,0.0,0.0]
[1779078963675,55.51,76790.95,1.4,0.0,0.0,0.0]
[1779078968710,55.51,76793.91,1.4,0.0,0.0,0.0]
[1779078973745,55.51,76795.59,1.4,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,1.4,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,1.4,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,1.4,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,1.4,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,1.4,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,1.4,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,1.4,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,1.4,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,1.4,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,1.4,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,1.4,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,1.4,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,1.4,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,1.4,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,1.4,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,1.4,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,1.4,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,1.4,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,1.4,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,1.4,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,1.4,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,1.4,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,1.4,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,1.4,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,1.4,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,1.4,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,1.4,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,1.4,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,1.4,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,1.4,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,1.4,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,1.4,0.0,0.0,0.0]
[1779079113723,55.51,76844.13,1.4,0.0,0.0,0.0]
[1779079118758,55.51,76843.64,1.4,0.0,0.0,0.0]
[1779079123793,55.51,76841.63,1.4,0.0,0.0,0.0]
[1779079126814,55.51,76836.89,1.4,0.0,0.0,0.0]
[1779079131849,55.51,76838.51,1.4,0.0,0.0,0.0]
[1779079136884,55.51,76836.94,1.4,0.0,0.0,0.0]
[1779079141919,55.51,76836.65,1.4,0.0,0.0,0.0]
[1779079146954,55.51,76836.31,1.4,0.0,0.0,0.0]
[1779079151989,55.51,76836.11,1.4,0.0,0.0,0.0]
[1779079158031,55.51,76833.53,1.4,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,1.4,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,1.4,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,1.4,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,1.4,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,1.4,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,1.4,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,1.4,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,1.4,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,1.4,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,1.4,0.0,0.0,0.0]
[1779079199335,55.51,76839.25,1.4,0.0,0.0,0.0]
[1779079204370,55.51,76842.19,1.4,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,1.4,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,1.4,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,1.4,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,1.4,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,1.4,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,1.4,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,1.4,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,1.4,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,1.4,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,1.4,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,1.4,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,1.4,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,1.4,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,1.4,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,1.4,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,1.4,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,1.4,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,1.4,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,1.4,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,1.4,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,1.4,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,1.4,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,1.4,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,1.4,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,1.4,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,1.4,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,1.4,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,1.4,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,1.4,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,1.4,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,1.4,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,1.4,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,1.4,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,1.4,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,1.4,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,1.4,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,1.4,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,1.4,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,1.4,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,1.4,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,1.4,0.0,0.0,0.0]
[1779079390066,55.51,76952.1,1.4,0.0,0.0,0.0]
[1779079391101,55.51,76952.3,1.4,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,1.4,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,1.4,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,1.4,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,1.4,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,1.4,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,1.4,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,1.4,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,1.4,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,1.4,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,1.4,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,1.4,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,1.4,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,1.4,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,1.4,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,1.4,0.0,0.0,0.0]
[1779079470476,55.51,76961.28,1.4,0.0,0.0,0.0]
[1779079471821,55.51,76961.46,1.4,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,1.4,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,1.4,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,1.4,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,1.4,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,1.4,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,1.4,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,1.4,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,1.4,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,1.4,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,1.4,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,1.4,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,1.4,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,1.4,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,1.4,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,1.4,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,1.4,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,1.4,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,1.4,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,1.4,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,1.4,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,1.4,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,1.4,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,1.4,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,1.4,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,1.4,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,1.4,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,1.4,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,1.4,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,1.4,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,1.4,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,1.4,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,1.4,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,1.4,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,1.4,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,1.4,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,1.4,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,1.4,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,1.4,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,1.4,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,1.4,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,1.4,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,1.4,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,1.4,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,1.4,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,1.4,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,1.4,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,1.4,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,1.4,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,1.4,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,1.4,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,1.4,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,1.4,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,1.4,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,1.4,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,1.4,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,1.4,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,1.4,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,1.4,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,1.4,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,1.4,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,1.4,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,1.4,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,1.4,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,1.4,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,1.4,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,1.4,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,1.4,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,1.4,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,1.4,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,1.4,0.0,0.0,0.0]
[1779079747212,55.51,76911.85,1.4,0.0,0.0,0.0]
[1779079752247,55.51,76915.38,1.4,0.0,0.0,0.0]
[1779079757282,55.51,76919.76,1.4,0.0,0.0,0.0]
[1779079762318,55.51,76920.67,1.4,0.0,0.0,0.0]
[1779079767352,55.51,76918.2,1.4,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,1.4,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,1.4,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,1.4,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,1.4,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,1.4,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,1.4,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,1.4,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,1.4,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,1.4,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,1.4,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,1.4,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,1.4,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,1.4,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,1.4,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,1.4,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,1.4,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,1.4,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,1.4,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,1.4,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,1.4,0.0,0.0,0.0]
[1779079853957,55.51,76885.5,1.4,0.0,0.0,0.0]
[1779079858991,55.51,76884.01,1.4,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,1.4,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,1.4,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,1.4,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,1.4,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,1.4,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,1.4,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,1.4,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,1.4,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,1.4,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,1.4,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,1.4,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,1.4,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,1.4,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,1.4,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,1.4,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,1.4,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,1.4,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,1.4,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,1.4,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,1.4,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,1.4,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,1.4,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,1.4,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,1.4,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,1.4,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,1.4,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,1.4,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,1.4,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,1.4,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,1.4,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,1.4,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,1.4,0.0,0.0,0.0]
[1779080001064,55.51,76949.46,1.4,0.0,0.0,0.0]
[1779080002073,55.51,76949.56,1.4,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,1.4,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,1.4,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,1.4,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,1.4,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,1.4,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,1.4,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,1.4,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,1.4,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,1.4,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,1.4,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,1.4,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,1.4,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,1.4,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,1.4,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,1.4,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,1.4,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,1.4,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,1.4,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,1.4,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,1.4,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,1.4,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,1.4,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,1.4,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,1.4,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,1.4,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,1.4,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,1.4,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,1.4,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,1.4,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,1.4,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,1.4,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,1.4,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,1.4,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,1.4,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,1.4,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,1.4,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,1.4,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,1.4,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,1.4,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,1.4,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,1.4,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,1.4,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,1.4,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,1.4,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,1.4,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,1.4,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,1.4,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,1.4,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,1.4,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,1.4,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,1.4,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,1.4,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,1.4,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,1.4,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,1.4,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,1.4,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,1.4,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,1.4,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,1.4,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,1.4,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,1.4,0.0,0.0,0.0]
[1779080293035,55.51,76987.55,1.4,0.0,0.0,0.0]
[1779080298070,55.51,76990.22,1.4,0.0,0.0,0.0]
[1779080303105,55.51,76990.36,1.4,0.0,0.0,0.0]
[1779080308140,55.51,76992.51,1.4,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,1.4,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,1.4,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,1.4,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,1.4,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,1.4,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,1.4,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,1.4,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,1.4,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,1.4,0.0,0.0,0.0]
[1779080353455,55.51,77018.91,1.4,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,1.4,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,1.4,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,1.4,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,1.4,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,1.4,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,1.4,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,1.4,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,1.4,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,1.4,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,1.4,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,1.4,0.0,0.0,0.0]
[1779080405822,55.51,77007.28,1.4,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,1.4,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,1.4,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,1.4,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,1.4,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,1.4,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,1.4,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,1.4,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,1.4,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,1.4,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,1.4,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,1.4,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,1.4,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,1.4,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,1.4,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,1.4,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,1.4,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,1.4,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,1.4,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,1.4,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,1.4,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,1.4,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,1.4,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,1.4,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,1.4,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,1.4,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,1.4,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,1.4,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,1.4,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,1.4,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,1.4,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,1.4,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,1.4,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,1.4,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,1.4,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,1.4,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,1.4,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,1.4,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,1.4,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,1.4,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,1.4,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,1.4,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,1.4,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,1.4,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,1.4,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,1.4,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,1.4,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,1.4,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,1.4,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,1.4,0.0,0.0,0.0]
[1779080612067,55.51,76968.68,1.4,0.0,0.0,0.0]
[1779080613078,55.51,76968.98,1.4,0.0,0.0,0.0]
[1779080618317,55.51,76974.68,1.4,0.0,0.0,0.0]
[1779080623352,55.51,76975.75,1.4,0.0,0.0,0.0]
[1779080628387,55.51,76975.57,1.4,0.0,0.0,0.0]
[1779080633422,55.51,76974.33,1.4,0.0,0.0,0.0]
[1779080638457,55.51,76973.1,1.4,0.0,0.0,0.0]
[1779080643492,55.51,76968.56,1.4,0.0,0.0,0.0]
[1779080648528,55.51,76965.43,1.4,0.0,0.0,0.0]
[1779080653563,55.51,76966.65,1.4,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,1.4,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,1.4,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,1.4,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,1.4,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,1.4,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,1.4,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,1.4,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,1.4,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,1.4,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,1.4,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,1.4,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,1.4,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,1.4,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,1.4,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,1.4,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,1.4,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,1.4,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,1.4,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,1.4,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,1.4,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,1.4,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,1.4,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,1.4,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,1.4,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,1.4,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,1.4,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,1.4,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,1.4,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,1.4,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,1.4,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,1.4,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,1.4,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,1.4,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,1.4,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,1.4,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,1.4,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,1.4,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,1.4,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,1.4,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,1.4,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,1.4,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,1.4,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,1.4,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,1.4,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,1.4,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,1.4,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,1.4,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,1.4,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,1.4,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,1.4,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,1.4,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,1.4,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,1.4,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,1.4,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,1.4,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,1.4,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,1.4,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,1.4,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,1.4,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,1.4,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,1.4,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,1.4,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,1.4,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,1.4,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,1.4,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,1.4,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,1.4,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,1.4,0.0,0.0,0.0]
[1779080947637,55.51,76982.84,1.4,0.0,0.0,0.0]
[1779080952672,55.51,76980.3,1.4,0.0,0.0,0.0]
[1779080957707,55.51,76984.07,1.4,0.0,0.0,0.0]
[1779080962742,55.51,76981.78,1.4,0.0,0.0,0.0]
[1779080967777,55.51,76981.39,1.4,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,1.4,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,1.4,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,1.4,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,1.4,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,1.4,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,1.4,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,1.4,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,1.4,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,1.4,0.0,0.0,0.0]
[1779081009064,55.51,77010.61,1.4,0.0,0.0,0.0]
[1779081014099,55.51,77013.19,1.4,0.0,0.0,0.0]
[1779081020141,55.51,77015.98,1.4,0.0,0.0,0.0]
[1779081025176,55.51,77015.38,1.4,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,1.4,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,1.4,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,1.4,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,1.4,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,1.4,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,1.4,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,1.4,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,1.4,0.0,0.0,0.0]
[1779081066465,55.51,77023.71,1.4,0.0,0.0,0.0]
[1779081071500,55.51,77024.52,1.4,0.0,0.0,0.0]
[1779081076535,55.51,77027.14,1.4,0.0,0.0,0.0]
[1779081081570,55.51,77030.07,1.4,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,1.4,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,1.4,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,1.4,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,1.4,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,1.4,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,1.4,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,1.4,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,1.4,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,1.4,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,1.4,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,1.4,0.0,0.0,0.0]
[1779081128902,55.51,77019.28,1.4,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,1.4,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,1.4,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,1.4,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,1.4,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,1.4,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,1.4,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,1.4,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,1.4,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,1.4,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,1.4,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,1.4,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,1.4,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,1.4,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,1.4,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,1.4,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,1.4,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,1.4,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,1.4,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,1.4,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,1.4,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,1.4,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,1.4,0.0,0.0,0.0]
[1779081218525,55.51,77017.08,1.4,0.0,0.0,0.0]
[1779081223068,55.51,77014.79,1.4,0.0,0.0,0.0]
[1779081224073,55.51,77014.65,1.4,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,1.4,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,1.4,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,1.4,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,1.4,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,1.4,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,1.4,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,1.4,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,1.4,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,1.4,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,1.4,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,1.4,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,1.4,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,1.4,0.0,0.0,0.0]
[1779081284472,55.51,76986.97,1.4,0.0,0.0,0.0]
[1779081285642,55.51,76986.97,1.4,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,1.4,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,1.4,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,1.4,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,1.4,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,1.4,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,1.4,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,1.4,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,1.4,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,1.4,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,1.4,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,1.4,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,1.4,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,1.4,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,1.4,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,1.4,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,1.4,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,1.4,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,1.4,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,1.4,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,1.4,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,1.4,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,1.4,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,1.4,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,1.4,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,1.4,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,1.4,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,1.4,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,1.4,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,1.4,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,1.4,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,1.4,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,1.4,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,1.4,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,1.4,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,1.4,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,1.4,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,1.4,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,1.4,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,1.4,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,1.4,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,1.4,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,1.4,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,1.4,0.0,0.0,0.0]
[1779081440099,55.51,76918.37,1.4,0.0,0.0,0.0]
[1779081445134,55.51,76917.07,1.4,0.0,0.0,0.0]
[1779081449166,55.51,76911.0,1.4,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,1.4,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,1.4,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,1.4,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,1.4,0.0,0.0,0.0]
[1779081467292,55.51,76923.52,1.4,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,1.4,0.0,0.0,0.0]
[1779081474341,55.51,76911.59,1.4,0.0,0.0,0.0]
[1779081479376,55.51,76911.77,1.4,0.0,0.0,0.0]
[1779081484411,55.51,76909.49,1.4,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,1.4,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,1.4,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,1.4,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,1.4,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,1.4,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,1.4,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,1.4,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,1.4,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,1.4,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,1.4,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,1.4,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,1.4,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,1.4,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,1.4,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,1.4,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,1.4,0.0,0.0,0.0]
[1779081550879,55.51,76931.0,1.4,0.0,0.0,0.0]
[1779081555915,55.51,76930.56,1.4,0.0,0.0,0.0]
[1779081560949,55.51,76930.13,1.4,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,1.4,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,1.4,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,1.4,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,1.4,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,1.4,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,1.4,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,1.4,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,1.4,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,1.4,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,1.4,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,1.4,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,1.4,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,1.4,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,1.4,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,1.4,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,1.4,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,1.4,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,1.4,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,1.4,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,1.4,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,1.4,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,1.4,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,1.4,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,1.4,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,1.4,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,1.4,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,1.4,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,1.4,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,1.4,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,1.4,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,1.4,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,1.4,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,1.4,0.0,0.0,0.0]
[1779081670718,55.51,76982.67,1.4,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,1.4,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,1.4,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,1.4,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,1.4,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,1.4,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,1.4,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,1.4,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,1.4,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,1.4,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,1.4,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,1.4,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,1.4,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,1.4,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,1.4,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,1.4,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,1.4,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,1.4,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,1.4,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,1.4,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,1.4,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,1.4,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,1.4,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,1.4,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,1.4,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,1.4,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,1.4,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,1.4,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,1.4,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,1.4,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,1.4,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,1.4,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,1.4,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,1.4,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,1.4,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,1.4,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,1.4,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,1.4,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,1.4,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,1.4,0.0,0.0,0.0]
[1779081834064,55.51,76967.48,1.4,0.0,0.0,0.0]
[1779081834322,55.51,76967.48,1.4,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,1.4,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,1.4,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,1.4,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,1.4,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,1.4,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,1.4,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,1.4,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,1.4,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,1.4,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,1.4,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,1.4,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,1.4,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,1.4,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,1.4,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,1.4,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,1.4,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,1.4,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,1.4,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,1.4,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,1.4,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,1.4,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,1.4,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,1.4,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,1.4,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,1.4,0.0,0.0,0.0]
[1779081938595,55.51,76977.01,1.4,0.0,0.0,0.0]
[1779081942623,55.51,76972.47,1.4,0.0,0.0,0.0]
[1779081944637,55.51,76967.68,1.4,0.0,0.0,0.0]
[1779081949676,55.51,76968.06,1.4,0.0,0.0,0.0]
[1779081954711,55.51,76966.32,1.4,0.0,0.0,0.0]
[1779081959746,55.51,76967.28,1.4,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,1.4,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,1.4,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,1.4,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,1.4,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,1.4,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,1.4,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,1.4,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,1.4,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,1.4,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,1.4,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,1.4,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,1.4,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,1.4,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,1.4,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,1.4,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,1.4,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,1.4,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,1.4,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,1.4,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,1.4,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,1.4,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,1.4,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,1.4,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,1.4,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,1.4,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,1.4,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,1.4,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,1.4,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,1.4,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,1.4,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,1.4,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,1.4,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,1.4,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,1.4,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,1.4,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,1.4,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,1.4,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,1.4,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,1.4,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,1.4,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,1.4,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,1.4,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,1.4,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,1.4,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,1.4,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,1.4,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,1.4,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,1.4,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,1.4,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,1.4,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,1.4,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,1.4,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,1.4,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,1.4,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,1.4,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,1.4,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,1.4,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,1.4,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,1.4,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,1.4,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,1.4,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,1.4,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,1.4,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,1.4,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,1.4,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,1.4,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,1.4,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,1.4,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,1.4,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,1.4,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,1.4,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,1.4,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,1.4,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,1.4,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,1.4,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,1.4,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,1.4,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,1.4,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,1.4,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,1.4,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,1.4,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,1.4,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,1.4,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,1.4,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,1.4,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,1.4,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,1.4,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,1.4,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,1.4,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,1.4,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,1.4,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,1.4,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,1.4,0.0,0.0,0.0]
[1779082337404,55.51,76984.74,1.4,0.0,0.0,0.0]
[1779082342444,55.51,76987.98,1.4,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,1.4,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,1.4,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,1.4,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,1.4,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,1.4,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,1.4,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,1.4,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,1.4,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,1.4,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,1.4,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,1.4,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,1.4,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,1.4,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,1.4,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,1.4,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,1.4,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,1.4,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,1.4,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,1.4,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,1.4,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,1.4,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,1.4,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,1.4,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,1.4,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,1.4,0.0,0.0,0.0]
[1779082445063,55.51,76980.18,1.4,0.0,0.0,0.0]
[1779082445812,55.51,76981.48,1.4,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,1.4,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,1.4,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,1.4,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,1.4,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,1.4,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,1.4,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,1.4,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,1.4,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,1.4,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,1.4,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,1.4,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,1.4,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,1.4,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,1.4,0.0,0.0,0.0]
[1779082508620,55.51,76955.16,1.4,0.0,0.0,0.0]
[1779082510634,55.51,76949.28,1.4,0.0,0.0,0.0]
[1779082515669,55.51,76950.69,1.4,0.0,0.0,0.0]
[1779082520704,55.51,76948.02,1.4,0.0,0.0,0.0]
[1779082525740,55.51,76946.76,1.4,0.0,0.0,0.0]
[1779082528761,55.51,76951.01,1.4,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,1.4,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,1.4,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,1.4,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,1.4,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,1.4,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,1.4,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,1.4,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,1.4,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,1.4,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,1.4,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,1.4,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,1.4,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,1.4,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,1.4,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,1.4,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,1.4,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,1.4,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,1.4,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,1.4,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,1.4,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,1.4,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,1.4,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,1.4,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,1.4,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,1.4,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,1.4,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,1.4,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,1.4,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,1.4,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,1.4,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,1.4,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,1.4,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,1.4,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,1.4,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,1.4,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,1.4,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,1.4,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,1.4,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,1.4,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,1.4,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,1.4,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,1.4,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,1.4,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,1.4,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,1.4,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,1.4,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,1.4,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,1.4,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,1.4,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,1.4,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,1.4,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,1.4,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,1.4,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,1.4,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,1.4,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,1.4,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,1.4,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,1.4,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,1.4,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,1.4,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,1.4,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,1.4,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,1.4,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,1.4,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,1.4,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,1.4,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,1.4,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,1.4,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,1.4,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,1.4,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,1.4,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,1.4,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,1.4,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,1.4,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,1.4,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,1.4,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,1.4,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,1.4,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,1.4,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,1.4,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,1.4,0.0,0.0,0.0]
[1779082874243,55.51,76942.32,1.4,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,1.4,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,1.4,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,1.4,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,1.4,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,1.4,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,1.4,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,1.4,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,1.4,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,1.4,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,1.4,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,1.4,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,1.4,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,1.4,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,1.4,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,1.4,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,1.4,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,1.4,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,1.4,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,1.4,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,1.4,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,1.4,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,1.4,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,1.4,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,1.4,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,1.4,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,1.4,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,1.4,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,1.4,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,1.4,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,1.4,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,1.4,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,1.4,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,1.4,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,1.4,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,1.4,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,1.4,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,1.4,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,1.4,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,1.4,0.0,0.0,0.0]
[1779083005261,55.51,76881.79,1.4,0.0,0.0,0.0]
[1779083010296,55.51,76882.5,1.4,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,1.4,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,1.4,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,1.4,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,1.4,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,1.4,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,1.4,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,1.4,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,1.4,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,1.4,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,1.4,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,1.4,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,1.4,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,1.4,0.0,0.0,0.0]
[1779083056065,55.51,76931.62,1.4,0.0,0.0,0.0]
[1779083056375,55.51,76931.99,1.4,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,1.4,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,1.4,0.0,0.0,0.0]
[1779083070724,55.51,76919.72,1.4,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,1.4,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,1.4,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,1.4,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,1.4,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,1.4,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,1.4,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,1.4,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,1.4,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,1.4,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,1.4,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,1.4,0.0,0.0,0.0]
[1779083098524,55.51,76866.47,1.4,0.0,0.0,0.0]
[1779083099622,55.51,76866.28,1.4,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,1.4,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,1.4,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,1.4,0.0,0.0,0.0]
[1779083108993,55.51,76861.87,1.4,0.0,0.0,0.0]
[1779083114030,55.51,76860.07,1.4,0.0,0.0,0.0]
[1779083119065,55.51,76862.45,1.4,0.0,0.0,0.0]
[1779083124100,55.51,76864.56,1.4,0.0,0.0,0.0]
[1779083129136,55.51,76864.55,1.4,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,1.4,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,1.4,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,1.4,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,1.4,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,1.4,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,1.4,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,1.4,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,1.4,0.0,0.0,0.0]
[1779083169043,55.51,76870.66,1.4,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,1.4,0.0,0.0,0.0]
[1779083174455,55.51,76875.25,1.4,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,1.4,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,1.4,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,1.4,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,1.4,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,1.4,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,1.4,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,1.4,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,1.4,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,1.4,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,1.4,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,1.4,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,1.4,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,1.4,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,1.4,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,1.4,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,1.4,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,1.4,0.0,0.0,0.0]
[1779083240657,55.51,76918.96,1.4,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,1.4,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,1.4,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,1.4,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,1.4,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,1.4,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,1.4,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,1.4,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,1.4,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,1.4,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,1.4,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,1.4,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,1.4,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,1.4,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,1.4,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,1.4,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,1.4,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,1.4,0.0,0.0,0.0]
[1779083316446,55.51,76911.09,1.4,0.0,0.0,0.0]
[1779083321481,55.51,76912.3,1.4,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,1.4,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,1.4,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,1.4,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,1.4,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,1.4,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,1.4,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,1.4,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,1.4,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,1.4,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,1.4,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,1.4,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,1.4,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,1.4,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,1.4,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,1.4,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,1.4,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,1.4,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,1.4,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,1.4,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,1.4,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,1.4,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,1.4,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,1.4,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,1.4,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,1.4,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,1.4,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,1.4,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,1.4,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,1.4,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,1.4,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,1.4,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,1.4,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,1.4,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,1.4,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,1.4,0.0,0.0,0.0]
[1779083479586,55.51,76890.05,1.4,0.0,0.0,0.0]
[1779083485628,55.51,76887.39,1.4,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,1.4,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,1.4,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,1.4,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,1.4,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,1.4,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,1.4,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,1.4,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,1.4,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,1.4,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,1.4,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,1.4,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,1.4,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,1.4,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,1.4,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,1.4,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,1.4,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,1.4,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,1.4,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,1.4,0.0,0.0,0.0]
[1779083556123,55.51,76893.48,1.4,0.0,0.0,0.0]
[1779083561158,55.51,76899.3,1.4,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,1.4,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,1.4,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,1.4,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,1.4,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,1.4,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,1.4,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,1.4,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,1.4,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,1.4,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,1.4,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,1.4,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,1.4,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,1.4,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,1.4,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,1.4,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,1.4,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,1.4,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,1.4,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,1.4,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,1.4,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,1.4,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,1.4,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,1.4,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,1.4,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,1.4,0.0,0.0,0.0]
[1779083660731,55.51,76908.85,1.4,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,1.4,0.0,0.0,0.0]
[1779083667064,55.51,76908.19,1.4,0.0,0.0,0.0]
[1779083667106,55.51,76908.19,1.4,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,1.4,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,1.4,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,1.4,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,1.4,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,1.4,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,1.4,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,1.4,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,1.4,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,1.4,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,1.4,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,1.4,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,1.4,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,1.4,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,1.4,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,1.4,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,1.4,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,1.4,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,1.4,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,1.4,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,1.4,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,1.4,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,1.4,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,1.4,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,1.4,0.0,0.0,0.0]
[1779083769623,55.51,76871.27,1.4,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,1.4,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,1.4,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,1.4,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,1.4,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,1.4,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,1.4,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,1.4,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,1.4,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,1.4,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,1.4,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,1.4,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,1.4,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,1.4,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,1.4,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,1.4,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,1.4,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,1.4,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,1.4,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,1.4,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,1.4,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,1.4,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,1.4,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,1.4,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,1.4,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,1.4,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,1.4,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,1.4,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,1.4,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,1.4,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,1.4,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,1.4,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,1.4,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,1.4,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,1.4,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,1.4,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,1.4,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,1.4,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,1.4,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,1.4,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,1.4,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,1.4,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,1.4,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,1.4,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,1.4,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,1.4,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,1.4,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,1.4,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,1.4,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,1.4,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,1.4,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,1.4,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,1.4,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,1.4,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,1.4,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,1.4,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,1.4,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,1.4,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,1.4,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,1.4,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,1.4,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,1.4,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,1.4,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,1.4,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,1.4,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,1.4,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,1.4,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,1.4,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,1.4,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,1.4,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,1.4,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,1.4,0.0,0.0,0.0]
[1779084041531,55.51,76901.01,1.4,0.0,0.0,0.0]
[1779084046567,55.51,76901.2,1.4,0.0,0.0,0.0]
[1779084051601,55.51,76900.9,1.4,0.0,0.0,0.0]
[1779084056636,55.51,76900.45,1.4,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,1.4,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,1.4,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,1.4,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,1.4,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,1.4,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,1.4,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,1.4,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,1.4,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,1.4,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,1.4,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,1.4,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,1.4,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,1.4,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,1.4,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,1.4,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,1.4,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,1.4,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,1.4,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,1.4,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,1.4,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,1.4,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,1.4,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,1.4,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,1.4,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,1.4,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,1.4,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,1.4,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,1.4,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,1.4,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,1.4,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,1.4,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,1.4,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,1.4,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,1.4,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,1.4,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,1.4,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,1.4,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,1.4,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,1.4,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,1.4,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,1.4,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,1.4,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,1.4,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,1.4,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,1.4,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,1.4,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,1.4,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,1.4,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,1.4,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,1.4,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,1.4,0.0,0.0,0.0]
[1779084278067,55.51,76861.16,1.4,0.0,0.0,0.0]
[1779084278691,55.51,76860.28,1.4,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,1.4,0.0,0.0,0.0]
[1779084289283,55.51,76853.32,1.4,0.0,0.0,0.0]
[1779084294318,55.51,76849.27,1.4,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,1.4,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,1.4,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,1.4,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,1.4,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,1.4,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,1.4,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,1.4,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,1.4,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,1.4,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,1.4,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,1.4,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,1.4,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,1.4,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,1.4,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,1.4,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,1.4,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,1.4,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,1.4,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,1.4,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,1.4,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,1.4,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,1.4,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,1.4,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,1.4,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,1.4,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,1.4,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,1.4,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,1.4,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,1.4,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,1.4,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,1.4,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,1.4,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,1.4,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,1.4,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,1.4,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,1.4,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,1.4,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,1.4,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,1.4,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,1.4,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,1.4,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,1.4,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,1.4,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,1.4,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,1.4,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,1.4,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,1.4,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,1.4,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,1.4,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,1.4,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,1.4,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,1.4,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,1.4,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,1.4,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,1.4,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,1.4,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,1.4,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,1.4,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,1.4,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,1.4,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,1.4,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,1.4,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,1.4,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,1.4,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,1.4,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,1.4,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,1.4,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,1.4,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,1.4,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,1.4,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,1.4,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,1.4,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,1.4,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,1.4,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,1.4,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,1.4,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,1.4,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,1.4,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,1.4,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,1.4,0.0,0.0,0.0]
[1779084516917,55.51,76730.83,1.4,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,1.4,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,1.4,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,1.4,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,1.4,0.0,0.0,0.0]
[1779084533029,55.51,76702.55,1.4,0.0,0.0,0.0]
[1779084538064,55.51,76700.95,1.4,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,1.4,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,1.4,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,1.4,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,1.4,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,1.4,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,1.4,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,1.4,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,1.4,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,1.4,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,1.4,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,1.4,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,1.4,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,1.4,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,1.4,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,1.4,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,1.4,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,1.4,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,1.4,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,1.4,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,1.4,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,1.4,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,1.4,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,1.4,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,1.4,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,1.4,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,1.4,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,1.4,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,1.4,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,1.4,0.0,0.0,0.0]
[1779084620522,55.51,76657.91,1.4,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,1.4,0.0,0.0,0.0]
[1779084621267,55.51,76599.33,1.4,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,1.4,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,1.4,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,1.4,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,1.4,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,1.4,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,1.4,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,1.4,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,1.4,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,1.4,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,1.4,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,1.4,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,1.4,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,1.4,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,1.4,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,1.4,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,1.4,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,1.4,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,1.4,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,1.4,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,1.4,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,1.4,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,1.4,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,1.4,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,1.4,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,1.4,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,1.4,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,1.4,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,1.4,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,1.4,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,1.4,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,1.4,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,1.4,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,1.4,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,1.4,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,1.4,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,1.4,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,1.4,0.0,0.0,0.0]
[1779084702236,55.51,76714.72,1.4,0.0,0.0,0.0]
[1779084707271,55.51,76717.09,1.4,0.0,0.0,0.0]
[1779084711299,55.51,76720.97,1.4,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,1.4,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,1.4,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,1.4,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,1.4,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,1.4,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,1.4,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,1.4,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,1.4,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,1.4,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,1.4,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,1.4,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,1.4,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,1.4,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,1.4,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,1.4,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,1.4,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,1.4,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,1.4,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,1.4,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,1.4,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,1.4,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,1.4,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,1.4,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,1.4,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,1.4,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,1.4,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,1.4,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,1.4,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,1.4,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,1.4,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,1.4,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,1.4,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,1.4,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,1.4,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,1.4,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,1.4,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,1.4,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,1.4,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,1.4,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,1.4,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,1.4,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,1.4,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,1.4,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,1.4,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,1.4,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,1.4,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,1.4,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,1.4,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,1.4,0.0,0.0,0.0]
[1779084852601,55.51,76819.76,1.4,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,1.4,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,1.4,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,1.4,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,1.4,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,1.4,0.0,0.0,0.0]
[1779084864384,55.51,76829.25,1.4,0.0,0.0,0.0]
[1779084866398,55.51,76832.98,1.4,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,1.4,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,1.4,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,1.4,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,1.4,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,1.4,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,1.4,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,1.4,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,1.4,0.0,0.0,0.0]
[1779084898750,55.51,76842.36,1.4,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,1.4,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,1.4,0.0,0.0,0.0]
[1779084912507,55.51,76842.02,1.4,0.0,0.0,0.0]
[1779084912850,55.51,76842.02,1.4,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,1.4,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,1.4,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,1.4,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,1.4,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,1.4,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,1.4,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,1.4,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,1.4,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,1.4,0.0,0.0,0.0]
[1779084932388,55.51,76842.25,1.4,0.0,0.0,0.0]
[1779084932921,55.51,76842.25,1.4,0.0,0.0,0.0]
[1779084932933,55.51,76877.49,1.4,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,1.4,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,1.4,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,1.4,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,1.4,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,1.4,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,1.4,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,1.4,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,1.4,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,1.4,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,1.4,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,1.4,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,1.4,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,1.4,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,1.4,0.0,0.0,0.0]
[1779084972140,55.51,76929.87,1.4,0.0,0.0,0.0]
[1779084974155,55.51,76926.27,1.4,0.0,0.0,0.0]
[1779084979190,55.51,76929.05,1.4,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,1.4,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,1.4,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,1.4,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,1.4,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,1.4,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,1.4,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,1.4,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,1.4,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,1.4,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,1.4,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,1.4,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,1.4,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,1.4,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,1.4,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,1.4,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,1.4,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,1.4,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,1.4,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,1.4,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,1.4,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,1.4,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,1.4,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,1.4,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,1.4,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,1.4,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,1.4,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,1.4,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,1.4,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,1.4,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,1.4,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,1.4,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,1.4,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,1.4,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,1.4,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,1.4,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,1.4,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,1.4,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,1.4,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,1.4,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,1.4,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,1.4,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,1.4,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,1.4,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,1.4,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,1.4,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,1.4,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,1.4,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,1.4,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,1.4,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,1.4,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,1.4,0.0,0.0,0.0]
[1779085122196,55.51,76775.61,1.4,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,1.4,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,1.4,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,1.4,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,1.4,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,1.4,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,1.4,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,1.4,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,1.4,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,1.4,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,1.4,0.0,0.0,0.0]
[1779085163489,55.51,76781.47,1.4,0.0,0.0,0.0]
[1779085166510,55.51,76784.57,1.4,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,1.4,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,1.4,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,1.4,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,1.4,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,1.4,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,1.4,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,1.4,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,1.4,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,1.4,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,1.4,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,1.4,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,1.4,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,1.4,0.0,0.0,0.0]
[1779085213844,55.51,76741.48,1.4,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,1.4,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,1.4,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,1.4,0.0,0.0,0.0]
[1779085224912,55.51,76727.63,1.4,0.0,0.0,0.0]
[1779085225308,55.51,76727.63,1.4,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,1.4,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,1.4,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,1.4,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,1.4,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,1.4,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,1.4,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,1.4,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,1.4,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,1.4,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,1.4,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,1.4,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,1.4,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,1.4,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,1.4,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,1.4,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,1.4,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,1.4,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,1.4,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,1.4,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,1.4,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,1.4,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,1.4,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,1.4,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,1.4,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,1.4,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,1.4,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,1.4,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,1.4,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,1.4,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,1.4,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,1.4,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,1.4,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,1.4,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,1.4,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,1.4,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,1.4,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,1.4,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,1.4,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,1.4,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,1.4,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,1.4,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,1.4,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,1.4,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,1.4,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,1.4,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,1.4,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,1.4,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,1.4,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,1.4,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,1.4,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,1.4,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,1.4,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,1.4,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,1.4,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,1.4,0.0,0.0,0.0]
[1779085359917,55.51,76783.25,1.4,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,1.4,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,1.4,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,1.4,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,1.4,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,1.4,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,1.4,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,1.4,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,1.4,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,1.4,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,1.4,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,1.4,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,1.4,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,1.4,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,1.4,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,1.4,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,1.4,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,1.4,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,1.4,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,1.4,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,1.4,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,1.4,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,1.4,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,1.4,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,1.4,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,1.4,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,1.4,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,1.4,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,1.4,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,1.4,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,1.4,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,1.4,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,1.4,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,1.4,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,1.4,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,1.4,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,1.4,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,1.4,0.0,0.0,0.0]
[1779085500065,55.51,76743.6,1.4,0.0,0.0,0.0]
[1779085500234,55.51,76743.6,1.4,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,1.4,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,1.4,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,1.4,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,1.4,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,1.4,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,1.4,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,1.4,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,1.4,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,1.4,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,1.4,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,1.4,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,1.4,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,1.4,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,1.4,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,1.4,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,1.4,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,1.4,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,1.4,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,1.4,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,1.4,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,1.4,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,1.4,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,1.4,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,1.4,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,1.4,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,1.4,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,1.4,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,1.4,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,1.4,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,1.4,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,1.4,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,1.4,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,1.4,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,1.4,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,1.4,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,1.4,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,1.4,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,1.4,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,1.4,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,1.4,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,1.4,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,1.4,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,1.4,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,1.4,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,1.4,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,1.4,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,1.4,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,1.4,0.0,0.0,0.0]
[1779085656051,55.51,76707.28,1.4,0.0,0.0,0.0]
[1779085661088,55.51,76710.54,1.4,0.0,0.0,0.0]
[1779085666123,55.51,76711.31,1.4,0.0,0.0,0.0]
[1779085671158,55.51,76711.79,1.4,0.0,0.0,0.0]
[1779085676193,55.51,76711.53,1.4,0.0,0.0,0.0]
[1779085681232,55.51,76711.49,1.4,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,1.4,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,1.4,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,1.4,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,1.4,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,1.4,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,1.4,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,1.4,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,1.4,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,1.4,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,1.4,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,1.4,0.0,0.0,0.0]
[1779085736623,55.51,76708.55,1.4,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,1.4,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,1.4,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,1.4,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,1.4,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,1.4,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,1.4,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,1.4,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,1.4,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,1.4,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,1.4,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,1.4,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,1.4,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,1.4,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,1.4,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,1.4,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,1.4,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,1.4,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,1.4,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,1.4,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,1.4,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,1.4,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,1.4,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,1.4,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,1.4,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,1.4,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,1.4,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,1.4,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,1.4,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,1.4,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,1.4,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,1.4,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,1.4,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,1.4,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,1.4,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,1.4,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,1.4,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,1.4,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,1.4,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,1.4,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,1.4,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,1.4,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,1.4,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,1.4,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,1.4,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,1.4,0.0,0.0,0.0]
[1779085861504,55.51,76651.7,1.4,0.0,0.0,0.0]
[1779085866539,55.51,76649.15,1.4,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,1.4,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,1.4,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,1.4,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,1.4,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,1.4,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,1.4,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,1.4,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,1.4,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,1.4,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,1.4,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,1.4,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,1.4,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,1.4,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,1.4,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,1.4,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,1.4,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,1.4,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,1.4,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,1.4,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,1.4,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,1.4,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,1.4,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,1.4,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,1.4,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,1.4,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,1.4,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,1.4,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,1.4,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,1.4,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,1.4,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,1.4,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,1.4,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,1.4,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,1.4,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,1.4,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,1.4,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,1.4,0.0,0.0,0.0]
[1779085973291,55.51,76698.97,1.4,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,1.4,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,1.4,0.0,0.0,0.0]
[1779085985377,55.51,76712.45,1.4,0.0,0.0,0.0]
[1779085990412,55.51,76711.87,1.4,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,1.4,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,1.4,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,1.4,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,1.4,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,1.4,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,1.4,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,1.4,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,1.4,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,1.4,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,1.4,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,1.4,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,1.4,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,1.4,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,1.4,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,1.4,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,1.4,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,1.4,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,1.4,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,1.4,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,1.4,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,1.4,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,1.4,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,1.4,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,1.4,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,1.4,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,1.4,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,1.4,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,1.4,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,1.4,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,1.4,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,1.4,0.0,0.0,0.0]
[1779086087114,55.51,76725.65,1.4,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,1.4,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,1.4,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,1.4,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,1.4,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,1.4,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,1.4,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,1.4,0.0,0.0,0.0]
[1779086112079,55.51,76740.48,1.4,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,1.4,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,1.4,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,1.4,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,1.4,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,1.4,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,1.4,0.0,0.0,0.0]
[1779086144267,55.51,76737.44,1.4,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,1.4,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,1.4,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,1.4,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,1.4,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,1.4,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,1.4,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,1.4,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,1.4,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,1.4,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,1.4,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,1.4,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,1.4,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,1.4,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,1.4,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,1.4,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,1.4,0.0,0.0,0.0]
[1779086190424,55.51,76795.01,1.4,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,1.4,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,1.4,0.0,0.0,0.0]
[1779086195877,55.51,76778.66,1.4,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,1.4,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,1.4,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,1.4,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,1.4,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,1.4,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,1.4,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,1.4,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,1.4,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,1.4,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,1.4,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,1.4,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,1.4,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,1.4,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,1.4,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,1.4,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,1.4,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,1.4,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,1.4,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,1.4,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,1.4,0.0,0.0,0.0]
[1779086271405,55.51,76705.0,1.4,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,1.4,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,1.4,0.0,0.0,0.0]
[1779086280468,55.51,76715.46,1.4,0.0,0.0,0.0]
[1779086284496,55.51,76718.77,1.4,0.0,0.0,0.0]
[1779086289531,55.51,76719.85,1.4,0.0,0.0,0.0]
[1779086294572,55.51,76717.69,1.4,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,1.4,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,1.4,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,1.4,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,1.4,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,1.4,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,1.4,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,1.4,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,1.4,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,1.4,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,1.4,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,1.4,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,1.4,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,1.4,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,1.4,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,1.4,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,1.4,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,1.4,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,1.4,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,1.4,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,1.4,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,1.4,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,1.4,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,1.4,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,1.4,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,1.4,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,1.4,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,1.4,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,1.4,0.0,0.0,0.0]
[1779086405352,55.51,76690.96,1.4,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,1.4,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,1.4,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,1.4,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,1.4,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,1.4,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,1.4,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,1.4,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,1.4,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,1.4,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,1.4,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,1.4,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,1.4,0.0,0.0,0.0]
[1779086451692,55.51,76728.04,1.4,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,1.4,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,1.4,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,1.4,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,1.4,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,1.4,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,1.4,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,1.4,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,1.4,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,1.4,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,1.4,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,1.4,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,1.4,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,1.4,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,1.4,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,1.4,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,1.4,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,1.4,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,1.4,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,1.4,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,1.4,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,1.4,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,1.4,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,1.4,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,1.4,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,1.4,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,1.4,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,1.4,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,1.4,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,1.4,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,1.4,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,1.4,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,1.4,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,1.4,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,1.4,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,1.4,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,1.4,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,1.4,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,1.4,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,1.4,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,1.4,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,1.4,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,1.4,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,1.4,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,1.4,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,1.4,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,1.4,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,1.4,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,1.4,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,1.4,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,1.4,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,1.4,0.0,0.0,0.0]
[1779086662175,55.51,76769.11,1.4,0.0,0.0,0.0]
[1779086667210,55.51,76766.62,1.4,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,1.4,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,1.4,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,1.4,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,1.4,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,1.4,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,1.4,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,1.4,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,1.4,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,1.4,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,1.4,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,1.4,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,1.4,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,1.4,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,1.4,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,1.4,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,1.4,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,1.4,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,1.4,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,1.4,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,1.4,0.0,0.0,0.0]
[1779086722063,55.51,76795.92,1.4,0.0,0.0,0.0]
[1779086722319,55.51,76795.93,1.4,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,1.4,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,1.4,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,1.4,0.0,0.0,0.0]
[1779086727280,55.51,76796.56,1.4,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,1.4,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,1.4,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,1.4,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,1.4,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,1.4,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,1.4,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,1.4,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,1.4,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,1.4,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,1.4,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,1.4,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,1.4,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,1.4,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,1.4,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,1.4,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,1.4,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,1.4,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,1.4,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,1.4,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,1.4,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,1.4,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,1.4,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,1.4,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,1.4,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,1.4,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,1.4,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,1.4,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,1.4,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,1.4,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,1.4,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,1.4,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,1.4,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,1.4,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,1.4,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,1.4,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,1.4,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,1.4,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,1.4,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,1.4,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,1.4,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,1.4,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,1.4,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,1.4,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,1.4,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,1.4,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,1.4,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,1.4,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,1.4,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,1.4,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,1.4,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,1.4,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,1.4,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,1.4,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,1.4,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,1.4,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,1.4,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,1.4,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,1.4,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,1.4,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,1.4,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,1.4,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,1.4,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,1.4,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,1.4,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,1.4,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,1.4,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,1.4,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,1.4,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,1.4,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,1.4,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,1.4,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,1.4,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,1.4,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,1.4,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,1.4,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,1.4,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,1.4,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,1.4,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,1.4,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,1.4,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,1.4,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,1.4,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,1.4,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,1.4,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,1.4,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,1.4,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,1.4,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,1.4,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,1.4,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,1.4,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,1.4,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,1.4,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,1.4,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,1.4,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,1.4,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,1.4,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,1.4,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,1.4,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,1.4,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,1.4,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,1.4,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,1.4,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,1.4,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,1.4,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,1.4,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,1.4,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,1.4,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,1.4,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,1.4,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,1.4,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,1.4,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,1.4,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,1.4,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,1.4,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,1.4,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,1.4,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,1.4,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,1.4,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,1.4,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,1.4,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,1.4,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,1.4,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,1.4,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,1.4,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,1.4,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,1.4,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,1.4,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,1.4,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,1.4,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,1.4,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,1.4,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,1.4,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,1.4,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,1.4,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,1.4,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,1.4,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,1.4,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,1.4,0.0,0.0,0.0]
[1779087243250,55.51,76815.74,1.4,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,1.4,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,1.4,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,1.4,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,1.4,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,1.4,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,1.4,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,1.4,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,1.4,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,1.4,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,1.4,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,1.4,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,1.4,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,1.4,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,1.4,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,1.4,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,1.4,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,1.4,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,1.4,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,1.4,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,1.4,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,1.4,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,1.4,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,1.4,0.0,0.0,0.0]
[1779087333067,55.51,76860.9,1.4,0.0,0.0,0.0]
[1779087333284,55.51,76860.9,1.4,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,1.4,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,1.4,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,1.4,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,1.4,0.0,0.0,0.0]
[1779087348992,55.51,76878.8,1.4,0.0,0.0,0.0]
[1779087353022,55.51,76875.26,1.4,0.0,0.0,0.0]
[1779087358058,55.51,76875.35,1.4,0.0,0.0,0.0]
[1779087363092,55.51,76871.55,1.4,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,1.4,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,1.4,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,1.4,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,1.4,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,1.4,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,1.4,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,1.4,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,1.4,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,1.4,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,1.4,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,1.4,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,1.4,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,1.4,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,1.4,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,1.4,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,1.4,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,1.4,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,1.4,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,1.4,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,1.4,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,1.4,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,1.4,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,1.4,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,1.4,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,1.4,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,1.4,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,1.4,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,1.4,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,1.4,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,1.4,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,1.4,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,1.4,0.0,0.0,0.0]
[1779087499044,55.51,76884.49,1.4,0.0,0.0,0.0]
[1779087504079,55.51,76885.04,1.4,0.0,0.0,0.0]
[1779087509114,55.51,76884.92,1.4,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,1.4,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,1.4,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,1.4,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,1.4,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,1.4,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,1.4,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,1.4,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,1.4,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,1.4,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,1.4,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,1.4,0.0,0.0,0.0]
[1779087561478,55.51,76867.26,1.4,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,1.4,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,1.4,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,1.4,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,1.4,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,1.4,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,1.4,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,1.4,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,1.4,0.0,0.0,0.0]
[1779087600576,55.51,76875.8,1.4,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,1.4,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,1.4,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,1.4,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,1.4,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,1.4,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,1.4,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,1.4,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,1.4,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,1.4,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,1.4,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,1.4,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,1.4,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,1.4,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,1.4,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,1.4,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,1.4,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,1.4,0.0,0.0,0.0]
[1779087639038,55.51,76917.61,1.4,0.0,0.0,0.0]
[1779087644073,55.51,76916.21,1.4,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,1.4,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,1.4,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,1.4,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,1.4,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,1.4,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,1.4,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,1.4,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,1.4,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,1.4,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,1.4,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,1.4,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,1.4,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,1.4,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,1.4,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,1.4,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,1.4,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,1.4,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,1.4,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,1.4,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,1.4,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,1.4,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,1.4,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,1.4,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,1.4,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,1.4,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,1.4,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,1.4,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,1.4,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,1.4,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,1.4,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,1.4,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,1.4,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,1.4,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,1.4,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,1.4,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,1.4,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,1.4,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,1.4,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,1.4,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,1.4,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,1.4,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,1.4,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,1.4,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,1.4,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,1.4,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,1.4,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,1.4,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,1.4,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,1.4,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,1.4,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,1.4,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,1.4,0.0,0.0,0.0]
[1779087859589,55.51,76919.87,1.4,0.0,0.0,0.0]
[1779087865631,55.51,76919.69,1.4,0.0,0.0,0.0]
[1779087870666,55.51,76921.19,1.4,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,1.4,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,1.4,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,1.4,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,1.4,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,1.4,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,1.4,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,1.4,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,1.4,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,1.4,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,1.4,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,1.4,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,1.4,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,1.4,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,1.4,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,1.4,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,1.4,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,1.4,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,1.4,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,1.4,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,1.4,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,1.4,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,1.4,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,1.4,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,1.4,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,1.4,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,1.4,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,1.4,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,1.4,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,1.4,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,1.4,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,1.4,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,1.4,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,1.4,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,1.4,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,1.4,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,1.4,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,1.4,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,1.4,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,1.4,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,1.4,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,1.4,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,1.4,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,1.4,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,1.4,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,1.4,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,1.4,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,1.4,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,1.4,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,1.4,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,1.4,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,1.4,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,1.4,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,1.4,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,1.4,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,1.4,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,1.4,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,1.4,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,1.4,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,1.4,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,1.4,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,1.4,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,1.4,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,1.4,0.0,0.0,0.0]
[1779088106313,55.51,76912.34,1.4,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,1.4,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,1.4,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,1.4,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,1.4,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,1.4,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,1.4,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,1.4,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,1.4,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,1.4,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,1.4,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,1.4,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,1.4,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,1.4,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,1.4,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,1.4,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,1.4,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,1.4,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,1.4,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,1.4,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,1.4,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,1.4,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,1.4,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,1.4,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,1.4,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,1.4,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,1.4,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,1.4,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,1.4,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,1.4,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,1.4,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,1.4,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,1.4,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,1.4,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,1.4,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,1.4,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,1.4,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,1.4,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,1.4,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,1.4,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,1.4,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,1.4,0.0,0.0,0.0]
[1779088244289,55.51,76876.08,1.4,0.0,0.0,0.0]
[1779088249324,55.51,76875.81,1.4,0.0,0.0,0.0]
[1779088254359,55.51,76875.66,1.4,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,1.4,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,1.4,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,1.4,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,1.4,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,1.4,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,1.4,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,1.4,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,1.4,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,1.4,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,1.4,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,1.4,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,1.4,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,1.4,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,1.4,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,1.4,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,1.4,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,1.4,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,1.4,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,1.4,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,1.4,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,1.4,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,1.4,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,1.4,0.0,0.0,0.0]
[1779088332922,55.51,76864.38,1.4,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,1.4,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,1.4,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,1.4,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,1.4,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,1.4,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,1.4,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,1.4,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,1.4,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,1.4,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,1.4,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,1.4,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,1.4,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,1.4,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,1.4,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,1.4,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,1.4,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,1.4,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,1.4,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,1.4,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,1.4,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,1.4,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,1.4,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,1.4,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,1.4,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,1.4,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,1.4,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,1.4,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,1.4,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,1.4,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,1.4,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,1.4,0.0,0.0,0.0]
[1779088423574,55.51,76905.83,1.4,0.0,0.0,0.0]
[1779088428611,55.51,76905.79,1.4,0.0,0.0,0.0]
[1779088434653,55.51,76906.64,1.4,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,1.4,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,1.4,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,1.4,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,1.4,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,1.4,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,1.4,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,1.4,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,1.4,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,1.4,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,1.4,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,1.4,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,1.4,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,1.4,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,1.4,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,1.4,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,1.4,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,1.4,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,1.4,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,1.4,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,1.4,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,1.4,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,1.4,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,1.4,0.0,0.0,0.0]
[1779088512197,55.51,76892.53,1.4,0.0,0.0,0.0]
[1779088517232,55.51,76893.18,1.4,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,1.4,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,1.4,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,1.4,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,1.4,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,1.4,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,1.4,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,1.4,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,1.4,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,1.4,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,1.4,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,1.4,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,1.4,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,1.4,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,1.4,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,1.4,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,1.4,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,1.4,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,1.4,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,1.4,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,1.4,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,1.4,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,1.4,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,1.4,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,1.4,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,1.4,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,1.4,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,1.4,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,1.4,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,1.4,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,1.4,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,1.4,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,1.4,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,1.4,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,1.4,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,1.4,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,1.4,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,1.4,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,1.4,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,1.4,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,1.4,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,1.4,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,1.4,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,1.4,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,1.4,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,1.4,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,1.4,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,1.4,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,1.4,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,1.4,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,1.4,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,1.4,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,1.4,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,1.4,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,1.4,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,1.4,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,1.4,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,1.4,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,1.4,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,1.4,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,1.4,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,1.4,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,1.4,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,1.4,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,1.4,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,1.4,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,1.4,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,1.4,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,1.4,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,1.4,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,1.4,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,1.4,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,1.4,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,1.4,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,1.4,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,1.4,0.0,0.0,0.0]
[1779088746900,55.51,76819.38,1.4,0.0,0.0,0.0]
[1779088751935,55.51,76819.63,1.4,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,1.4,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,1.4,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,1.4,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,1.4,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,1.4,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,1.4,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,1.4,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,1.4,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,1.4,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,1.4,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,1.4,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,1.4,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,1.4,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,1.4,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,1.4,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,1.4,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,1.4,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,1.4,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,1.4,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,1.4,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,1.4,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,1.4,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,1.4,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,1.4,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,1.4,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,1.4,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,1.4,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,1.4,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,1.4,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,1.4,0.0,0.0,0.0]
[1779088852639,55.51,76775.31,1.4,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,1.4,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,1.4,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,1.4,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,1.4,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,1.4,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,1.4,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,1.4,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,1.4,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,1.4,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,1.4,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,1.4,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,1.4,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,1.4,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,1.4,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,1.4,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,1.4,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,1.4,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,1.4,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,1.4,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,1.4,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,1.4,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,1.4,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,1.4,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,1.4,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,1.4,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,1.4,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,1.4,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,1.4,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,1.4,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,1.4,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,1.4,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,1.4,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,1.4,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,1.4,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,1.4,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,1.4,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,1.4,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,1.4,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,1.4,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,1.4,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,1.4,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,1.4,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,1.4,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,1.4,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,1.4,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,1.4,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,1.4,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,1.4,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,1.4,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,1.4,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,1.4,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,1.4,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,1.4,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,1.4,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,1.4,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,1.4,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,1.4,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,1.4,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,1.4,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,1.4,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,1.4,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,1.4,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,1.4,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,1.4,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,1.4,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,1.4,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,1.4,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,1.4,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,1.4,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,1.4,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,1.4,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,1.4,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,1.4,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,1.4,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,1.4,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,1.4,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,1.4,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,1.4,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,1.4,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,1.4,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,1.4,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,1.4,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,1.4,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,1.4,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,1.4,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,1.4,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,1.4,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,1.4,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,1.4,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,1.4,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,1.4,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,1.4,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,1.4,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,1.4,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,1.4,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,1.4,0.0,0.0,0.0]
[1779089159529,55.51,76860.09,1.4,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,1.4,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,1.4,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,1.4,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,1.4,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,1.4,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,1.4,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,1.4,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,1.4,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,1.4,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,1.4,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,1.4,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,1.4,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,1.4,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,1.4,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,1.4,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,1.4,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,1.4,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,1.4,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,1.4,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,1.4,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,1.4,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,1.4,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,1.4,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,1.4,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,1.4,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,1.4,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,1.4,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,1.4,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,1.4,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,1.4,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,1.4,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,1.4,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,1.4,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,1.4,0.0,0.0,0.0]
[1779089217422,55.51,77016.83,1.4,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,1.4,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,1.4,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,1.4,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,1.4,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,1.4,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,1.4,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,1.4,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,1.4,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,1.4,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,1.4,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,1.4,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,1.4,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,1.4,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,1.4,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,1.4,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,1.4,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,1.4,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,1.4,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,1.4,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,1.4,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,1.4,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,1.4,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,1.4,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,1.4,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,1.4,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,1.4,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,1.4,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,1.4,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,1.4,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,1.4,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,1.4,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,1.4,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,1.4,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,1.4,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,1.4,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,1.4,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,1.4,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,1.4,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,1.4,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,1.4,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,1.4,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,1.4,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,1.4,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,1.4,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,1.4,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,1.4,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,1.4,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,1.4,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,1.4,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,1.4,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,1.4,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,1.4,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,1.4,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,1.4,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,1.4,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,1.4,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,1.4,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,1.4,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,1.4,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,1.4,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,1.4,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,1.4,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,1.4,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,1.4,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,1.4,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,1.4,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,1.4,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,1.4,0.0,0.0,0.0]
[1779089378361,55.51,76990.87,1.4,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,1.4,0.0,0.0,0.0]
[1779089382389,55.51,76996.29,1.4,0.0,0.0,0.0]
[1779089387425,55.51,76994.87,1.4,0.0,0.0,0.0]
[1779089392460,55.51,76995.82,1.4,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,1.4,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,1.4,0.0,0.0,0.0]
[1779089404545,55.51,76996.06,1.4,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,1.4,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,1.4,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,1.4,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,1.4,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,1.4,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,1.4,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,1.4,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,1.4,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,1.4,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,1.4,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,1.4,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,1.4,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,1.4,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,1.4,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,1.4,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,1.4,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,1.4,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,1.4,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,1.4,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,1.4,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,1.4,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,1.4,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,1.4,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,1.4,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,1.4,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,1.4,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,1.4,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,1.4,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,1.4,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,1.4,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,1.4,0.0,0.0,0.0]
[1779089538491,55.51,77013.2,1.4,0.0,0.0,0.0]
[1779089543526,55.51,77013.03,1.4,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,1.4,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,1.4,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,1.4,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,1.4,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,1.4,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,1.4,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,1.4,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,1.4,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,1.4,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,1.4,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,1.4,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,1.4,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,1.4,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,1.4,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,1.4,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,1.4,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,1.4,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,1.4,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,1.4,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,1.4,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,1.4,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,1.4,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,1.4,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,1.4,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,1.4,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,1.4,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,1.4,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,1.4,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,1.4,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,1.4,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,1.4,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,1.4,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,1.4,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,1.4,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,1.4,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,1.4,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,1.4,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,1.4,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,1.4,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,1.4,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,1.4,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,1.4,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,1.4,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,1.4,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,1.4,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,1.4,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,1.4,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,1.4,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,1.4,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,1.4,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,1.4,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,1.4,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,1.4,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,1.4,0.0,0.0,0.0]
[1779089758027,55.51,76991.83,1.4,0.0,0.0,0.0]
[1779089763062,55.51,76991.7,1.4,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,1.4,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,1.4,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,1.4,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,1.4,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,1.4,0.0,0.0,0.0]
[1779089786224,55.51,76990.56,1.4,0.0,0.0,0.0]
[1779089791268,55.51,76992.02,1.4,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,1.4,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,1.4,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,1.4,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,1.4,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,1.4,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,1.4,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,1.4,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,1.4,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,1.4,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,1.4,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,1.4,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,1.4,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,1.4,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,1.4,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,1.4,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,1.4,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,1.4,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,1.4,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,1.4,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,1.4,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,1.4,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,1.4,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,1.4,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,1.4,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,1.4,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,1.4,0.0,0.0,0.0]
[1779089902037,55.51,76986.19,1.4,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,1.4,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,1.4,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,1.4,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,1.4,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,1.4,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,1.4,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,1.4,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,1.4,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,1.4,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,1.4,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,1.4,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,1.4,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,1.4,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,1.4,0.0,0.0,0.0]
[1779089960450,55.51,76976.54,1.4,0.0,0.0,0.0]
[1779089965485,55.51,76975.97,1.4,0.0,0.0,0.0]
[1779089970520,55.51,76976.09,1.4,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,1.4,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,1.4,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,1.4,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,1.4,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,1.4,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,1.4,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,1.4,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,1.4,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,1.4,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,1.4,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,1.4,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,1.4,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,1.4,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,1.4,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,1.4,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,1.4,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,1.4,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,1.4,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,1.4,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,1.4,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,1.4,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,1.4,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,1.4,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,1.4,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,1.4,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,1.4,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,1.4,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,1.4,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,1.4,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,1.4,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,1.4,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,1.4,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,1.4,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,1.4,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,1.4,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,1.4,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,1.4,0.0,0.0,0.0]
[1779090124607,55.51,76959.09,1.4,0.0,0.0,0.0]
[1779090129642,55.51,76958.71,1.4,0.0,0.0,0.0]
[1779090134677,55.51,76958.93,1.4,0.0,0.0,0.0]
[1779090139713,55.51,76958.52,1.4,0.0,0.0,0.0]
[1779090144747,55.51,76958.85,1.4,0.0,0.0,0.0]
[1779090149784,55.51,76958.97,1.4,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,1.4,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,1.4,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,1.4,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,1.4,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,1.4,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,1.4,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,1.4,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,1.4,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,1.4,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,1.4,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,1.4,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,1.4,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,1.4,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,1.4,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,1.4,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,1.4,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,1.4,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,1.4,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,1.4,0.0,0.0,0.0]
[1779090226322,55.51,76945.2,1.4,0.0,0.0,0.0]
[1779090231357,55.51,76945.9,1.4,0.0,0.0,0.0]
[1779090236392,55.51,76946.62,1.4,0.0,0.0,0.0]
[1779090241427,55.51,76946.91,1.4,0.0,0.0,0.0]
[1779090246462,55.51,76947.39,1.4,0.0,0.0,0.0]
[1779090251497,55.51,76947.59,1.4,0.0,0.0,0.0]
[1779090256532,55.51,76934.58,1.4,0.0,0.0,0.0]
[1779090261567,55.51,76932.8,1.4,0.0,0.0,0.0]
[1779090266602,55.51,76933.12,1.4,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,1.4,0.0,0.0,0.0]
[1779090276672,55.51,76940.13,1.4,0.0,0.0,0.0]
[1779090281709,55.51,76942.01,1.4,0.0,0.0,0.0]
[1779090286744,55.51,76943.05,1.4,0.0,0.0,0.0]
[1779090291882,55.51,76945.51,1.4,0.0,0.0,0.0]
[1779090297821,55.51,76950.21,1.4,0.0,0.0,0.0]
[1779090303866,55.51,76950.51,1.4,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,1.4,0.0,0.0,0.0]
[1779090313936,55.51,76965.34,1.4,0.0,0.0,0.0]
[1779090318971,55.51,76965.61,1.4,0.0,0.0,0.0]
[1779090324011,55.51,76966.6,1.4,0.0,0.0,0.0]
[1779090329042,55.51,76971.22,1.4,0.0,0.0,0.0]
[1779090334077,55.51,76975.49,1.4,0.0,0.0,0.0]
[1779090339112,55.51,76973.08,1.4,0.0,0.0,0.0]
[1779090344148,55.51,76973.84,1.4,0.0,0.0,0.0]
[1779090349183,55.51,76977.32,1.4,0.0,0.0,0.0]
[1779090354218,55.51,76977.3,1.4,0.0,0.0,0.0]
[1779090359253,55.51,76980.11,1.4,0.0,0.0,0.0]
[1779090364288,55.51,76983.04,1.4,0.0,0.0,0.0]
[1779090369323,55.51,76983.45,1.4,0.0,0.0,0.0]
[1779090375365,55.51,76984.96,1.4,0.0,0.0,0.0]
[1779090380401,55.51,76986.64,1.4,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,1.4,0.0,0.0,0.0]
[1779090390472,55.51,76974.92,1.4,0.0,0.0,0.0]
[1779090395507,55.51,76972.71,1.4,0.0,0.0,0.0]
[1779090400542,55.51,76972.44,1.4,0.0,0.0,0.0]
[1779090408598,55.51,76973.4,1.4,0.0,0.0,0.0]
[1779090413636,55.51,76973.22,1.4,0.0,0.0,0.0]
[1779090418671,55.51,76973.13,1.4,0.0,0.0,0.0]
[1779090423706,55.51,76968.91,1.4,0.0,0.0,0.0]
[1779090428741,55.51,76975.73,1.4,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,1.4,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,1.4,0.0,0.0,0.0]
[1779090443846,55.51,76979.06,1.4,0.0,0.0,0.0]
[1779090449888,55.51,76979.65,1.4,0.0,0.0,0.0]
[1779090454932,55.51,76979.31,1.4,0.0,0.0,0.0]
[1779090459967,55.51,76979.34,1.4,0.0,0.0,0.0]
[1779090465008,55.51,76979.38,1.4,0.0,0.0,0.0]
[1779090470044,55.51,76978.53,1.4,0.0,0.0,0.0]
[1779090475080,55.51,76974.45,1.4,0.0,0.0,0.0]
[1779090480114,55.51,76976.07,1.4,0.0,0.0,0.0]
[1779090485149,55.51,76976.77,1.4,0.0,0.0,0.0]
[1779090490184,55.51,76978.85,1.4,0.0,0.0,0.0]
[1779090495219,55.51,76978.21,1.4,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,1.4,0.0,0.0,0.0]
[1779090505289,55.51,76975.24,1.4,0.0,0.0,0.0]
[1779090510324,55.51,76975.97,1.4,0.0,0.0,0.0]
[1779090515359,55.51,76979.72,1.4,0.0,0.0,0.0]
[1779090520394,55.51,76980.6,1.4,0.0,0.0,0.0]
[1779090525431,55.51,76985.74,1.4,0.0,0.0,0.0]
[1779090530464,55.51,76986.97,1.4,0.0,0.0,0.0]
[1779090535499,55.51,76989.9,1.4,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,1.4,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,1.4,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,1.4,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,1.4,0.0,0.0,0.0]
[1779090560675,55.51,76981.69,1.4,0.0,0.0,0.0]
[1779090566718,55.51,76984.86,1.4,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,1.4,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,1.4,0.0,0.0,0.0]
[1779090581823,55.51,76982.2,1.4,0.0,0.0,0.0]
[1779090586863,55.51,76980.81,1.4,0.0,0.0,0.0]
[1779090591898,55.51,76981.12,1.4,0.0,0.0,0.0]
[1779090596933,55.51,76981.56,1.4,0.0,0.0,0.0]
[1779090601968,55.51,76979.83,1.4,0.0,0.0,0.0]
[1779090607003,55.51,76980.34,1.4,0.0,0.0,0.0]
[1779090612042,55.51,76976.73,1.4,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,1.4,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,1.4,0.0,0.0,0.0]
[1779090628152,55.51,76976.49,1.4,0.0,0.0,0.0]
[1779090633187,55.51,76976.06,1.4,0.0,0.0,0.0]
[1779090638222,55.51,76975.51,1.4,0.0,0.0,0.0]
[1779090643257,55.51,76975.42,1.4,0.0,0.0,0.0]
[1779090648292,55.51,76976.22,1.4,0.0,0.0,0.0]
[1779090653327,55.51,76972.23,1.4,0.0,0.0,0.0]
[1779090658365,55.51,76971.86,1.4,0.0,0.0,0.0]
[1779090663400,55.51,76975.1,1.4,0.0,0.0,0.0]
[1779090668438,55.51,76975.26,1.4,0.0,0.0,0.0]
[1779090673473,55.51,76975.28,1.4,0.0,0.0,0.0]
[1779090678508,55.51,76976.75,1.4,0.0,0.0,0.0]
[1779090683543,55.51,76977.22,1.4,0.0,0.0,0.0]
[1779090688578,55.51,76977.1,1.4,0.0,0.0,0.0]
[1779090693613,55.51,76978.76,1.4,0.0,0.0,0.0]
[1779090698648,55.51,76981.58,1.4,0.0,0.0,0.0]
[1779090703683,55.51,76980.14,1.4,0.0,0.0,0.0]
[1779090708720,55.51,76980.03,1.4,0.0,0.0,0.0]
[1779090713753,55.51,76980.25,1.4,0.0,0.0,0.0]
[1779090718788,55.51,76978.77,1.4,0.0,0.0,0.0]
[1779090723823,55.51,76978.44,1.4,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,1.4,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,1.4,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,1.4,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,1.4,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,1.4,0.0,0.0,0.0]
[1779090755040,55.51,76982.19,1.4,0.0,0.0,0.0]
[1779090760075,55.51,76982.84,1.4,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,1.4,0.0,0.0,0.0]
[1779090770145,55.51,76982.37,1.4,0.0,0.0,0.0]
[1779090775180,55.51,76982.74,1.4,0.0,0.0,0.0]
[1779090780215,55.51,76982.64,1.4,0.0,0.0,0.0]
[1779090785250,55.51,76982.88,1.4,0.0,0.0,0.0]
[1779090790285,55.51,76983.48,1.4,0.0,0.0,0.0]
[1779090795322,55.51,76983.8,1.4,0.0,0.0,0.0]
[1779090800359,55.51,76985.07,1.4,0.0,0.0,0.0]
[1779090805394,55.51,76985.11,1.4,0.0,0.0,0.0]
[1779090810429,55.51,76984.73,1.4,0.0,0.0,0.0]
[1779090815464,55.51,76983.76,1.4,0.0,0.0,0.0]
[1779090820499,55.51,76983.98,1.4,0.0,0.0,0.0]
[1779090825534,55.51,76984.0,1.4,0.0,0.0,0.0]
[1779090830569,55.51,76984.29,1.4,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,1.4,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,1.4,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,1.4,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,1.4,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,1.4,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,1.4,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,1.4,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,1.4,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,1.4,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,1.4,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,1.4,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,1.4,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,1.4,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,1.4,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,1.4,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,1.4,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,1.4,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,1.4,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,1.4,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,1.4,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,1.4,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,1.4,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,1.4,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,1.4,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,1.4,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,1.4,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,1.4,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,1.4,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,1.4,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,1.4,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,1.4,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,1.4,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,1.4,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,1.4,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,1.4,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,1.4,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,1.4,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,1.4,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,1.4,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,1.4,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,1.4,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,1.4,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,1.4,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,1.4,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,1.4,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,1.4,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,1.4,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,1.4,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,1.4,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,1.4,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,1.4,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,1.4,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,1.4,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,1.4,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,1.4,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,1.4,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,1.4,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,1.4,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,1.4,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,1.4,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,1.4,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,1.4,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,1.4,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,1.4,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,1.4,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,1.4,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,1.4,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,1.4,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,1.4,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,1.4,0.0,0.0,0.0]
[1779091200726,55.51,76986.18,1.4,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]