{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80979,"rows_kept":80979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618267,137.27,79723.07,0.0,0.26911,3e-05,27.54922]
[1778745623504,137.27,79721.97,0.0,0.26908,3e-05,27.54721]
[1778745628539,137.27,79721.58,0.0,0.26906,3e-05,27.5465]
[1778745633574,137.27,79730.61,0.0,0.2693,3e-05,27.55948]
[1778745638611,137.27,79722.03,0.0,0.26906,3e-05,27.54381]
[1778745643646,137.27,79720.15,0.0,0.269,3e-05,27.54038]
[1778745648681,137.27,79721.18,0.0,0.26903,3e-05,27.54226]
[1778745651361,45.0,79720.38,0.0,0.01903,1e-05,3.87358]
[1778745656366,44.86,79740.816,0.0,0.01897,1e-05,3.8638]
[1778745661371,44.73,79731.43,0.0,0.01857,1e-05,3.7941]
[1778745666809,44.59,79723.634,0.0,0.01817,1e-05,3.72466]
[1778745671844,44.48,79722.45,0.0,0.01794,1e-05,3.683]
[1778745676880,44.39,79708.078,0.0,0.01757,1e-05,3.61736]
[1778745681921,44.3,79711.398,0.0,0.01742,1e-05,3.59258]
[1778745686956,44.22,79709.39,0.0,0.01724,1e-05,3.55971]
[1778745691991,44.15,79703.274,0.0,0.01701,1e-05,3.51943]
[1778745697026,44.09,79704.426,0.0,0.01689,1e-05,3.49847]
[1778745702061,44.03,79705.972,0.0,0.01679,1e-05,3.48056]
[1778745707096,43.98,79702.388,0.0,0.01665,1e-05,3.45418]
[1778745712131,43.93,79710.424,0.0,0.01664,1e-05,3.45347]
[1778745717167,43.89,79709.264,0.0,0.01654,1e-05,3.4356]
[1778745722202,43.85,79711.198,0.0,0.01648,1e-05,3.42554]
[1778745727237,43.81,79689.708,0.0,0.01617,1e-05,3.36932]
[1778745732272,43.78,79685.304,0.0,0.01606,1e-05,3.34908]
[1778745737307,43.75,79664.066,0.0,0.01577,1e-05,3.29646]
[1778745742342,43.73,79653.3,0.0,0.0156,1e-05,3.26604]
[1778745747377,43.71,79640.546,0.0,0.01542,1e-05,3.23281]
[1778745752412,43.68,79653.688,0.0,0.01551,1e-05,3.24961]
[1778745757448,43.67,79661.764,0.0,0.01556,1e-05,3.25888]
[1778745762474,43.65,79663.004,0.0,0.01554,1e-05,3.25535]
[1778745767479,43.63,79649.176,0.0,0.01537,1e-05,3.22286]
[1778745772484,43.62,79645.816,0.0,0.0153,1e-05,3.21152]
[1778745777489,43.61,79658.318,0.0,0.01541,1e-05,3.23173]
[1778745782494,43.6,79660.02,0.0,0.01541,1e-05,3.23126]
[1778745787499,43.59,79662.1,0.0,0.01541,1e-05,3.23196]
[1778745792504,43.58,79666.654,0.0,0.01545,1e-05,3.23792]
[1778745797508,43.57,79663.718,0.0,0.0154,1e-05,3.22955]
[1778745802513,43.57,79662.016,0.0,0.01537,1e-05,3.22391]
[1778745807518,43.56,79659.566,0.0,0.01533,1e-05,3.21709]
[1778745812522,43.55,79659.312,0.0,0.01531,1e-05,3.21322]
[1778745817527,43.55,79657.708,0.0,0.01529,1e-05,3.20864]
[1778745822532,43.55,79669.13,0.0,0.0154,1e-05,3.22985]
[1778745827940,43.54,79668.878,0.0,0.01539,1e-05,3.22832]
[1778745832976,43.54,79667.918,0.0,0.01538,1e-05,3.22581]
[1778745838010,43.54,79663.66,0.0,0.01533,1e-05,3.21701]
[1778745843046,43.54,79662.534,0.0,0.01532,1e-05,3.21456]
[1778745848082,43.54,79657.49,0.0,0.01526,1e-05,3.20464]
[1778745853117,43.54,79649.642,0.0,0.01518,1e-05,3.18943]
[1778745858152,43.54,79652.48,0.0,0.01521,1e-05,3.19515]
[1778745863187,43.54,79658.81,0.0,0.01528,1e-05,3.20782]
[1778745868222,43.54,79660.456,0.0,0.0153,1e-05,3.2115]
[1778745873257,43.54,79663.864,0.0,0.01533,1e-05,3.21712]
[1778745878292,43.55,79666.108,0.0,0.01536,1e-05,3.22214]
[1778745883327,43.55,79667.37,0.0,0.01538,1e-05,3.22531]
[1778745888362,43.55,79677.41,0.0,0.01549,1e-05,3.24581]
[1778745893397,43.55,79675.236,0.0,0.01547,1e-05,3.24238]
[1778745898433,43.56,79664.902,0.0,0.01537,1e-05,3.223]
[1778745903468,43.56,79658.552,0.0,0.0153,1e-05,3.21155]
[1778745908503,43.56,79652.25,0.0,0.01524,1e-05,3.20027]
[1778745913625,43.56,79635.872,0.0,0.01508,1e-05,3.16952]
[1778745919580,43.57,79630.078,0.0,0.01502,1e-05,3.15958]
[1778745924615,43.57,79633.132,0.0,0.01506,1e-05,3.16654]
[1778745929540,43.57,79635.33,0.0,0.01509,1e-05,3.17165]
[1778745929636,43.57,79635.33,0.0,0.01509,1e-05,3.17187]
[1778745934646,43.58,79637.422,0.0,0.01511,1e-05,3.17542]
[1778745939651,43.58,79643.342,0.0,0.01518,1e-05,3.18801]
[1778745944656,43.58,79644.758,0.0,0.0152,1e-05,3.19191]
[1778745949661,43.59,79653.954,0.0,0.0153,1e-05,3.21102]
[1778745954666,43.59,79654.882,0.0,0.01532,1e-05,3.21406]
[1778745959070,43.59,79649.54,0.0,0.01527,1e-05,3.20464]
[1778745959077,43.59,79649.54,0.0,0.01527,1e-05,3.20464]
[1778745959167,43.59,79649.54,0.0,0.01527,1e-05,3.20489]
[1778745964679,43.6,79647.488,0.0,0.01526,1e-05,3.20211]
[1778745969693,43.6,79648.626,0.0,0.01527,1e-05,3.20557]
[1778745974698,43.6,79653.778,0.0,0.01534,1e-05,3.21689]
[1778745979703,43.61,79645.96,0.0,0.01526,1e-05,3.20293]
[1778745984708,43.61,79644.382,0.0,0.01525,1e-05,3.20116]
[1778745989713,43.62,79652.67,0.0,0.01535,1e-05,3.21865]
[1778745995107,43.62,79650.896,0.0,0.01533,1e-05,3.21519]
[1778746000142,43.62,79653.222,0.0,0.01536,1e-05,3.22108]
[1778746005177,43.63,79659.324,0.0,0.01543,1e-05,3.23434]
[1778746010212,43.63,79663.678,0.0,0.01549,1e-05,3.24416]
[1778746015248,43.64,79663.818,0.0,0.0155,1e-05,3.24571]
[1778746020744,43.64,79669.568,0.0,0.01556,1e-05,3.2583]
[1778746026325,43.64,79663.418,0.0,0.01551,1e-05,3.24769]
[1778746031360,43.65,79665.462,0.0,0.01554,1e-05,3.25296]
[1778746036396,43.65,79665.772,0.0,0.01555,1e-05,3.25481]
[1778746041434,43.65,79663.072,0.0,0.01552,1e-05,3.25072]
[1778746046469,43.66,79663.142,0.0,0.01553,1e-05,3.25207]
[1778746051504,43.66,79659.518,0.0,0.01549,1e-05,3.24453]
[1778746056539,43.66,79666.094,0.0,0.01557,1e-05,3.25868]
[1778746061783,43.67,79672.614,0.0,0.01565,1e-05,3.27275]
[1778746067617,43.67,79672.62,0.0,0.01565,1e-05,3.27417]
[1778746072652,43.67,79679.66,0.0,0.01574,1e-05,3.28928]
[1778746077800,43.68,79695.81,0.0,0.01592,1e-05,3.32261]
[1778746083729,43.68,79703.138,0.0,0.01601,1e-05,3.33876]
[1778746088764,43.68,79693.034,0.0,0.0159,1e-05,3.31963]
[1778746093799,43.69,79689.744,0.0,0.01587,1e-05,3.31412]
[1778746098830,43.69,79693.748,0.0,0.01592,1e-05,3.32314]
[1778746103835,43.69,79695.054,0.0,0.01594,1e-05,3.32674]
[1778746108840,43.7,79696.966,0.0,0.01597,1e-05,3.33151]
[1778746113846,43.7,79693.77,0.0,0.01593,1e-05,3.32437]
[1778746118851,43.7,79692.678,0.0,0.01592,1e-05,3.32305]
[1778746123856,43.7,79692.03,0.0,0.01592,1e-05,3.32259]
[1778746129864,43.71,79691.13,0.0,0.01592,1e-05,3.32175]
[1778746134869,43.71,79690.73,0.0,0.01592,1e-05,3.32173]
[1778746139874,43.71,79694.086,0.0,0.01596,1e-05,3.3292]
[1778746144880,43.71,79712.178,0.0,0.01616,1e-05,3.3663]
[1778746149884,43.71,79712.284,0.0,0.01617,1e-05,3.36721]
[1778746155890,43.72,79710.358,0.0,0.01615,1e-05,3.3641]
[1778746160895,43.72,79708.36,0.0,0.01613,1e-05,3.36068]
[1778746166305,43.72,79709.128,0.0,0.01614,1e-05,3.36292]
[1778746171340,43.72,79710.912,0.0,0.01616,1e-05,3.3654]
[1778746176375,43.72,79710.25,0.0,0.01615,1e-05,3.36457]
[1778746181917,43.72,79710.254,0.0,0.01616,1e-05,3.36506]
[1778746187452,43.73,79721.346,0.0,0.01628,1e-05,3.38805]
[1778746192487,43.73,79722.102,0.0,0.01629,1e-05,3.38999]
[1778746193047,43.73,79722.102,0.0,0.01629,1e-05,3.38999]
[1778746193494,43.73,79722.102,0.0,0.01629,1e-05,3.39007]
[1778746194271,43.73,79722.102,0.0,0.01629,1e-05,3.39007]
[1778746194536,43.73,79722.102,0.0,0.01629,1e-05,3.39015]
[1778746199536,43.73,79729.092,0.0,0.01637,1e-05,3.40471]
[1778746204574,43.73,79737.752,0.0,0.01647,1e-05,3.42267]
[1778746209609,43.73,79733.69,0.0,0.01643,1e-05,3.41459]
[1778746214644,43.73,79739.08,0.0,0.01649,1e-05,3.42579]
[1778746219679,43.73,79753.266,0.0,0.01665,1e-05,3.45507]
[1778746224714,43.73,79759.232,0.0,0.01672,1e-05,3.4675]
[1778746229749,43.73,79762.85,0.0,0.01676,1e-05,3.47499]
[1778746234784,43.73,79764.834,0.0,0.01678,1e-05,3.47727]
[1778746239819,43.73,79774.578,0.0,0.01689,1e-05,3.49722]
[1778746244854,43.73,79789.474,0.0,0.01706,1e-05,3.5279]
[1778746249889,43.73,79803.906,0.0,0.01722,1e-05,3.55766]
[1778746254925,43.73,79806.718,0.0,0.01725,1e-05,3.5629]
[1778746259961,43.72,79818.628,0.0,0.01738,1e-05,3.58725]
[1778746264996,43.72,79825.234,0.0,0.01746,1e-05,3.60027]
[1778746270015,43.72,79826.416,0.0,0.01746,1e-05,3.60164]
[1778746275020,43.71,79824.696,0.0,0.01744,1e-05,3.59676]
[1778746280024,43.71,79822.41,0.0,0.0174,1e-05,3.5906]
[1778746285029,43.71,79838.572,0.0,0.01759,1e-05,3.62362]
[1778746290034,43.7,79839.822,0.0,0.01759,1e-05,3.62474]
[1778746295039,43.7,79840.534,0.0,0.01758,1e-05,3.62287]
[1778746300044,43.69,79852.422,0.0,0.01771,1e-05,3.64659]
[1778746305051,43.69,79851.316,0.0,0.01769,1e-05,3.64234]
[1778746310055,43.68,79829.216,0.0,0.01742,1e-05,3.59324]
[1778746315060,43.68,79826.818,0.0,0.01738,1e-05,3.58621]
[1778746320065,43.67,79824.476,0.0,0.01734,1e-05,3.57928]
[1778746325070,43.67,79821.48,0.0,0.01729,1e-05,3.57095]
[1778746330459,43.66,79810.69,0.0,0.01715,1e-05,3.54558]
[1778746335494,43.65,79809.232,0.0,0.01712,1e-05,3.53997]
[1778746340529,43.65,79802.004,0.0,0.01702,1e-05,3.52207]
[1778746345564,43.64,79803.132,0.0,0.01702,1e-05,3.52144]
[1778746350599,43.63,79807.548,0.0,0.01705,1e-05,3.52776]
[1778746356099,43.62,79809.674,0.0,0.01705,1e-05,3.52768]
[1778746361676,43.61,79806.352,0.0,0.017,1e-05,3.51754]
[1778746366711,43.61,79808.47,0.0,0.01701,1e-05,3.51949]
[1778746371746,43.6,79814.078,0.0,0.01706,1e-05,3.52884]
[1778746376781,43.6,79805.696,0.0,0.01695,1e-05,3.50905]
[1778746382125,43.59,79805.368,0.0,0.01693,1e-05,3.50628]
[1778746387858,43.58,79804.804,0.0,0.01691,1e-05,3.5027]
[1778746392893,43.58,79811.396,0.0,0.01698,1e-05,3.51451]
[1778746397928,43.57,79811.194,0.0,0.01696,1e-05,3.51194]
[1778746402963,43.57,79812.212,0.0,0.01696,1e-05,3.5118]
[1778746407998,43.56,79810.348,0.0,0.01693,1e-05,3.50565]
[1778746413033,43.55,79808.554,0.0,0.01689,1e-05,3.4981]
[1778746418068,43.55,79806.312,0.0,0.01685,1e-05,3.49148]
[1778746423103,43.54,79807.382,0.0,0.01685,1e-05,3.49178]
[1778746428139,43.54,79807.11,0.0,0.01684,1e-05,3.48924]
[1778746433173,43.53,79806.934,0.0,0.01682,1e-05,3.48685]
[1778746437327,43.53,79805.116,0.0,0.01679,1e-05,3.48143]
[1778746438194,43.53,79805.044,0.0,0.01679,1e-05,3.48087]
[1778746443200,43.52,79806.782,0.0,0.0168,1e-05,3.48244]
[1778746448205,43.52,79807.938,0.0,0.0168,1e-05,3.4829]
[1778746453210,43.51,79807.63,0.0,0.01679,1e-05,3.48046]
[1778746455717,43.51,79807.53,0.0,0.01678,1e-05,3.47958]
[1778746461240,43.5,79807.632,0.0,0.01677,1e-05,3.47788]
[1778746466245,43.5,79807.358,0.0,0.01676,1e-05,3.47585]
[1778746471250,43.5,79802.792,0.0,0.01669,1e-05,3.46332]
[1778746477256,43.49,79803.144,0.0,0.01669,1e-05,3.46254]
[1778746482261,43.49,79800.18,0.0,0.01665,1e-05,3.45517]
[1778746487266,43.49,79801.29,0.0,0.01665,1e-05,3.45628]
[1778746492271,43.48,79805.05,0.0,0.01669,1e-05,3.46297]
[1778746497629,43.48,79809.662,0.0,0.01674,1e-05,3.47132]
[1778746502664,43.48,79813.46,0.0,0.01678,1e-05,3.47828]
[1778746507699,43.48,79812.922,0.0,0.01676,1e-05,3.47627]
[1778746512740,43.47,79822.084,0.0,0.01687,1e-05,3.49452]
[1778746517776,43.47,79835.894,0.0,0.01702,1e-05,3.52264]
[1778746522810,43.47,79830.186,0.0,0.01695,1e-05,3.50987]
[1778746527845,43.47,79835.986,0.0,0.01701,1e-05,3.52126]
[1778746532881,43.46,79838.182,0.0,0.01703,1e-05,3.52338]
[1778746537915,43.46,79839.078,0.0,0.01703,1e-05,3.52425]
[1778746542950,43.46,79836.036,0.0,0.01699,1e-05,3.51662]
[1778746547985,43.45,79833.636,0.0,0.01695,1e-05,3.51017]
[1778746553333,43.45,79831.854,0.0,0.01692,1e-05,3.5049]
[1778746559062,43.45,79833.1,0.0,0.01693,1e-05,3.50561]
[1778746564099,43.44,79831.062,0.0,0.0169,1e-05,3.49985]
[1778746569134,43.44,79842.474,0.0,0.01702,1e-05,3.5224]
[1778746574169,43.43,79840.544,0.0,0.01699,1e-05,3.51699]
[1778746579204,43.43,79828.014,0.0,0.01684,1e-05,3.48949]
[1778746584364,43.43,79828.2,0.0,0.01683,1e-05,3.48871]
[1778746590281,43.42,79824.426,0.0,0.01678,1e-05,3.47954]
[1778746595316,43.42,79826.586,0.0,0.01679,1e-05,3.48134]
[1778746601358,43.42,79829.246,0.0,0.01682,1e-05,3.48576]
[1778746606386,43.42,79834.498,0.0,0.01687,1e-05,3.49583]
[1778746611391,43.41,79835.952,0.0,0.01689,1e-05,3.49799]
[1778746616396,43.41,79835.034,0.0,0.01687,1e-05,3.49524]
[1778746621401,43.41,79833.27,0.0,0.01684,1e-05,3.49076]
[1778746626406,43.41,79835.146,0.0,0.01686,1e-05,3.49394]
[1778746631412,43.41,79827.262,0.0,0.01677,1e-05,3.47677]
[1778746636417,43.4,79829.392,0.0,0.01679,1e-05,3.48054]
[1778746643427,43.4,79830.972,0.0,0.0168,1e-05,3.48295]
[1778746648432,43.4,79830.842,0.0,0.0168,1e-05,3.48209]
[1778746653437,43.4,79832.192,0.0,0.0168,1e-05,3.48264]
[1778746658442,43.4,79824.764,0.0,0.01671,1e-05,3.46662]
[1778746663800,43.39,79822.146,0.0,0.01668,1e-05,3.46056]
[1778746668835,43.39,79822.042,0.0,0.01668,1e-05,3.45985]
[1778746673870,43.39,79821.352,0.0,0.01666,1e-05,3.45795]
[1778746678905,43.39,79814.948,0.0,0.01659,1e-05,3.44423]
[1778746683940,43.39,79814.574,0.0,0.01658,1e-05,3.44304]
[1778746688976,43.39,79812.42,0.0,0.01656,1e-05,3.43819]
[1778746694011,43.39,79812.064,0.0,0.01655,1e-05,3.43708]
[1778746699046,43.39,79810.34,0.0,0.01653,1e-05,3.43318]
[1778746704081,43.39,79811.868,0.0,0.01654,1e-05,3.43601]
[1778746709116,43.38,79809.41,0.0,0.01651,1e-05,3.43062]
[1778746714151,43.38,79798.218,0.0,0.01638,1e-05,3.40561]
[1778746719186,43.38,79803.206,0.0,0.01643,1e-05,3.41559]
[1778746724221,43.38,79805.782,0.0,0.01646,1e-05,3.42065]
[1778746729256,43.38,79804.922,0.0,0.01645,1e-05,3.41866]
[1778746734291,43.38,79806.594,0.0,0.01647,1e-05,3.4219]
[1778746739329,43.38,79808.108,0.0,0.01648,1e-05,3.42485]
[1778746744368,43.38,79819.716,0.0,0.01661,1e-05,3.44868]
[1778746749403,43.38,79819.14,0.0,0.01661,1e-05,3.44733]
[1778746754438,43.38,79817.56,0.0,0.01659,1e-05,3.44391]
[1778746759473,43.38,79815.084,0.0,0.01656,1e-05,3.43864]
[1778746764508,43.38,79811.036,0.0,0.01651,1e-05,3.43014]
[1778746769543,43.38,79811.256,0.0,0.01651,1e-05,3.43046]
[1778746774563,43.38,79809.748,0.0,0.01649,1e-05,3.42554]
[1778746779568,43.38,79811.046,0.0,0.0165,1e-05,3.4281]
[1778746784574,43.38,79812.626,0.0,0.01652,1e-05,3.43125]
[1778746789579,43.38,79810.156,0.0,0.01649,1e-05,3.42604]
[1778746794584,43.38,79809.452,0.0,0.01648,1e-05,3.42449]
[1778746799589,43.38,79809.822,0.0,0.01649,1e-05,3.42516]
[1778746804595,43.38,79811.312,0.0,0.0165,1e-05,3.42816]
[1778746809600,43.38,79811.956,0.0,0.01651,1e-05,3.42942]
[1778746814604,43.38,79809.006,0.0,0.01648,1e-05,3.42327]
[1778746819609,43.38,79809.032,0.0,0.01648,1e-05,3.42327]
[1778746824614,43.38,79806.658,0.0,0.01645,1e-05,3.41835]
[1778746829618,43.38,79801.49,0.0,0.01639,1e-05,3.4077]
[1778746835003,43.38,79800.69,0.0,0.01637,1e-05,3.40437]
[1778746840037,43.38,79800.562,0.0,0.01637,1e-05,3.40412]
[1778746845072,43.38,79800.318,0.0,0.01637,1e-05,3.40365]
[1778746850639,43.38,79799.522,0.0,0.01636,1e-05,3.40206]
[1778746856152,43.38,79786.588,0.0,0.01622,1e-05,3.37569]
[1778746861192,43.38,79784.698,0.0,0.0162,1e-05,3.37193]
[1778746866227,43.38,79779.314,0.0,0.01614,1e-05,3.36112]
[1778746871262,43.38,79772.17,0.0,0.01606,1e-05,3.34681]
[1778746876297,43.38,79769.268,0.0,0.01603,1e-05,3.34118]
[1778746881332,43.38,79767.84,0.0,0.01601,1e-05,3.33859]
[1778746886367,43.38,79765.096,0.0,0.01598,1e-05,3.33337]
[1778746891402,43.38,79759.368,0.0,0.01591,1e-05,3.32052]
[1778746896438,43.38,79758.39,0.0,0.01591,1e-05,3.31892]
[1778746901473,43.38,79753.38,0.0,0.01585,1e-05,3.30924]
[1778746906508,43.38,79751.43,0.0,0.01583,1e-05,3.30574]
[1778746911543,43.39,79740.778,0.0,0.01572,1e-05,3.28487]
[1778746916578,43.39,79734.666,0.0,0.01566,1e-05,3.27347]
[1778746921613,43.39,79737.56,0.0,0.0157,1e-05,3.28029]
[1778746926648,43.39,79737.074,0.0,0.0157,1e-05,3.28034]
[1778746931683,43.4,79740.278,0.0,0.01574,1e-05,3.28771]
[1778746936718,43.4,79735.886,0.0,0.01569,1e-05,3.28006]
[1778746941733,43.4,79733.368,0.0,0.01567,1e-05,3.27623]
[1778746946738,43.41,79727.552,0.0,0.01562,1e-05,3.26585]
[1778746951743,43.41,79723.258,0.0,0.01557,1e-05,3.25715]
[1778746956748,43.41,79724.694,0.0,0.0156,1e-05,3.26168]
[1778746961753,43.42,79721.21,0.0,0.01557,1e-05,3.2564]
[1778746966757,43.42,79717.03,0.0,0.01553,1e-05,3.24965]
[1778746971763,43.43,79713.73,0.0,0.0155,1e-05,3.24456]
[1778746976768,43.43,79715.258,0.0,0.01553,1e-05,3.24895]
[1778746981773,43.44,79712.582,0.0,0.01551,1e-05,3.24496]
[1778746986778,43.44,79710.438,0.0,0.01549,1e-05,3.24197]
[1778746991783,43.44,79712.356,0.0,0.01552,1e-05,3.24696]
[1778746996788,43.45,79710.168,0.0,0.0155,1e-05,3.2438]
[1778747002179,43.45,79697.624,0.0,0.01537,1e-05,3.22045]
[1778747007215,43.45,79694.968,0.0,0.01535,1e-05,3.21634]
[1778747012250,43.46,79699.002,0.0,0.01539,1e-05,3.22372]
[1778747017286,43.46,79695.302,0.0,0.01536,1e-05,3.21752]
[1778747022322,43.46,79695.462,0.0,0.01537,1e-05,3.21889]
[1778747027357,43.46,79695.43,0.0,0.01537,1e-05,3.21986]
[1778747032392,43.47,79694.716,0.0,0.01537,1e-05,3.21947]
[1778747037427,43.47,79702.256,0.0,0.01546,1e-05,3.2353]
[1778747042463,43.47,79696.086,0.0,0.0154,1e-05,3.22414]
[1778747047498,43.48,79693.956,0.0,0.01538,1e-05,3.22093]
[1778747049782,43.48,79693.938,0.0,0.01538,1e-05,3.22108]
[1778747049842,43.48,79697.912,0.0,0.01542,1e-05,3.22908]
[1778747055554,43.49,79697.558,0.0,0.01544,1e-05,3.23262]
[1778747060592,43.5,79699.1,0.0,0.01547,1e-05,3.2384]
[1778747065627,43.5,79703.95,0.0,0.01554,1e-05,3.24972]
[1778747070662,43.5,79705.03,0.0,0.01555,1e-05,3.25301]
[1778747075697,43.51,79705.142,0.0,0.01555,1e-05,3.25264]
[1778747080873,43.51,79706.9,0.0,0.01558,1e-05,3.25695]
[1778747085878,43.51,79710.894,0.0,0.01562,1e-05,3.26508]
[1778747091809,43.51,79714.28,0.0,0.01566,1e-05,3.27134]
[1778747096844,43.5,79724.3,0.0,0.01575,1e-05,3.28954]
[1778747101879,43.5,79726.814,0.0,0.01577,1e-05,3.29262]
[1778747106899,43.49,79733.87,0.0,0.01584,1e-05,3.30471]
[1778747111904,43.49,79737.926,0.0,0.01587,1e-05,3.31061]
[1778747116909,43.48,79746.138,0.0,0.01594,1e-05,3.32404]
[1778747119575,43.48,79742.768,0.0,0.0159,1e-05,3.31613]
[1778747119675,43.47,79742.768,0.0,0.0159,1e-05,3.31565]
[1778747124917,43.48,79742.432,0.0,0.0159,1e-05,3.31693]
[1778747125989,43.48,79742.648,0.0,0.01591,1e-05,3.31773]
[1778747126919,43.48,79743.214,0.0,0.01591,1e-05,3.3183]
[1778747131924,43.47,79739.39,0.0,0.01585,1e-05,3.30688]
[1778747137930,43.47,79738.822,0.0,0.01583,1e-05,3.30413]
[1778747142935,43.47,79737.544,0.0,0.01582,1e-05,3.30075]
[1778747147940,43.46,79736.398,0.0,0.0158,1e-05,3.29796]
[1778747152460,43.46,79735.446,0.0,0.01579,1e-05,3.29582]
[1778747152543,43.46,79735.446,0.0,0.01579,1e-05,3.2958]
[1778747157950,43.47,79735.89,0.0,0.01581,1e-05,3.29912]
[1778747163314,43.48,79733.532,0.0,0.0158,1e-05,3.29705]
[1778747168349,43.48,79735.746,0.0,0.01583,1e-05,3.30348]
[1778747173385,43.49,79736.858,0.0,0.01585,1e-05,3.30755]
[1778747178420,43.49,79734.166,0.0,0.01583,1e-05,3.30384]
[1778747183455,43.5,79735.01,0.0,0.01585,1e-05,3.30709]
[1778747188490,43.5,79736.084,0.0,0.01587,1e-05,3.31067]
[1778747193525,43.51,79737.4,0.0,0.01589,1e-05,3.31298]
[1778747198582,43.51,79738.382,0.0,0.0159,1e-05,3.31616]
[1778747199177,43.51,79738.382,0.0,0.0159,1e-05,3.31616]
[1778747199589,43.51,79738.382,0.0,0.0159,1e-05,3.31546]
[1778747204624,43.5,79740.326,0.0,0.0159,1e-05,3.31609]
[1778747209659,43.49,79741.894,0.0,0.0159,1e-05,3.31632]
[1778747214694,43.48,79742.574,0.0,0.0159,1e-05,3.31519]
[1778747216160,43.48,79742.912,0.0,0.0159,1e-05,3.31543]
[1778747221743,43.48,79742.726,0.0,0.01588,1e-05,3.31284]
[1778747226778,43.48,79731.912,0.0,0.01577,1e-05,3.29124]
[1778747231813,43.48,79731.368,0.0,0.01576,1e-05,3.29042]
[1778747236848,43.48,79733.446,0.0,0.01578,1e-05,3.29447]
[1778747241883,43.47,79743.67,0.0,0.01589,1e-05,3.31341]
[1778747246918,43.47,79741.838,0.0,0.01586,1e-05,3.30874]
[1778747251953,43.47,79739.318,0.0,0.01582,1e-05,3.30151]
[1778747256988,43.47,79743.904,0.0,0.01587,1e-05,3.3098]
[1778747262023,43.46,79745.484,0.0,0.01588,1e-05,3.31206]
[1778747267059,43.46,79744.042,0.0,0.01586,1e-05,3.3085]
[1778747272067,43.45,79756.508,0.0,0.01599,1e-05,3.33144]
[1778747277071,43.45,79755.086,0.0,0.01596,1e-05,3.32674]
[1778747282076,43.45,79755.648,0.0,0.01596,1e-05,3.32633]
[1778747287081,43.44,79773.27,0.0,0.01614,1e-05,3.35968]
[1778747292086,43.43,79774.246,0.0,0.01613,1e-05,3.35795]
[1778747298092,43.42,79775.582,0.0,0.01612,1e-05,3.35684]
[1778747303097,43.41,79776.912,0.0,0.01612,1e-05,3.3567]
[1778747308102,43.4,79779.466,0.0,0.01614,1e-05,3.35938]
[1778747313387,43.4,79780.336,0.0,0.01613,1e-05,3.35709]
[1778747319113,43.39,79784.92,0.0,0.01616,1e-05,3.3636]
[1778747324121,43.38,79793.36,0.0,0.01624,1e-05,3.37832]
[1778747329126,43.38,79784.656,0.0,0.01613,1e-05,3.3588]
[1778747334534,43.37,79785.924,0.0,0.01614,1e-05,3.35961]
[1778747339569,43.37,79786.402,0.0,0.01614,1e-05,3.35919]
[1778747344604,43.37,79786.272,0.0,0.01613,1e-05,3.35784]
[1778747349639,43.37,79780.47,0.0,0.01606,1e-05,3.34606]
[1778747354675,43.37,79777.568,0.0,0.01603,1e-05,3.34035]
[1778747359710,43.37,79783.0,0.0,0.01609,1e-05,3.35107]
[1778747364745,43.36,79785.304,0.0,0.01611,1e-05,3.35501]
[1778747368786,43.36,79777.45,0.0,0.01603,1e-05,3.3393]
[1778747369825,43.36,79777.45,0.0,0.01603,1e-05,3.33937]
[1778747375827,43.36,79782.176,0.0,0.01607,1e-05,3.34664]
[1778747380862,43.36,79777.842,0.0,0.01602,1e-05,3.33833]
[1778747385897,43.36,79778.876,0.0,0.01604,1e-05,3.34077]
[1778747390932,43.37,79774.864,0.0,0.016,1e-05,3.33341]
[1778747395967,43.37,79759.426,0.0,0.01584,1e-05,3.30522]
[1778747398529,43.38,79758.374,0.0,0.01584,1e-05,3.30423]
[1778747402305,43.38,79758.5,0.0,0.01585,1e-05,3.30656]
[1778747403060,43.38,79758.5,0.0,0.01585,1e-05,3.30656]
[1778747409062,43.39,79764.5,0.0,0.01593,1e-05,3.3208]
[1778747414097,43.39,79765.056,0.0,0.01594,1e-05,3.32286]
[1778747419132,43.4,79761.848,0.0,0.01591,1e-05,3.31739]
[1778747424167,43.4,79761.95,0.0,0.01592,1e-05,3.3185]
[1778747429203,43.4,79758.738,0.0,0.01589,1e-05,3.31304]
[1778747434230,43.4,79767.458,0.0,0.01597,1e-05,3.32847]
[1778747439235,43.4,79764.172,0.0,0.01594,1e-05,3.32203]
[1778747444240,43.4,79761.978,0.0,0.01592,1e-05,3.31828]
[1778747449245,43.4,79765.764,0.0,0.01596,1e-05,3.32648]
[1778747454250,43.4,79780.17,0.0,0.01611,1e-05,3.35439]
[1778747459255,43.39,79790.514,0.0,0.01621,1e-05,3.372]
[1778747464259,43.38,79781.176,0.0,0.0161,1e-05,3.35106]
[1778747469264,43.38,79786.74,0.0,0.01615,1e-05,3.36045]
[1778747474269,43.37,79786.812,0.0,0.01614,1e-05,3.35841]
[1778747479274,43.37,79786.568,0.0,0.01612,1e-05,3.35635]
[1778747484279,43.37,79789.992,0.0,0.01615,1e-05,3.36192]
[1778747484311,43.37,79789.992,0.0,0.01615,1e-05,3.36192]
[1778747490285,43.36,79785.196,0.0,0.01609,1e-05,3.35071]
[1778747495664,43.36,79776.694,0.0,0.01599,1e-05,3.33219]
[1778747500699,43.37,79774.012,0.0,0.01597,1e-05,3.32776]
[1778747505735,43.37,79771.436,0.0,0.01595,1e-05,3.32382]
[1778747510770,43.37,79776.038,0.0,0.016,1e-05,3.3338]
[1778747515805,43.37,79775.916,0.0,0.016,1e-05,3.33375]
[1778747520840,43.37,79777.27,0.0,0.01602,1e-05,3.33643]
[1778747525875,43.37,79775.538,0.0,0.016,1e-05,3.33319]
[1778747530911,43.37,79773.514,0.0,0.01598,1e-05,3.32956]
[1778747535948,43.37,79771.958,0.0,0.01596,1e-05,3.32699]
[1778747541990,43.37,79784.436,0.0,0.01609,1e-05,3.35084]
[1778747547025,43.37,79781.052,0.0,0.01605,1e-05,3.34334]
[1778747552061,43.37,79783.504,0.0,0.01607,1e-05,3.34589]
[1778747557100,43.36,79789.082,0.0,0.01613,1e-05,3.35614]
[1778747562132,43.36,79782.234,0.0,0.01604,1e-05,3.34145]
[1778747567167,43.36,79789.384,0.0,0.01612,1e-05,3.35492]
[1778747568599,43.36,79792.79,0.0,0.01615,1e-05,3.36144]
[1778747569086,43.36,79792.79,0.0,0.01615,1e-05,3.36144]
[1778747577245,43.35,79791.718,0.0,0.01613,1e-05,3.35667]
[1778747582280,43.35,79797.3,0.0,0.01618,1e-05,3.36664]
[1778747587316,43.34,79811.632,0.0,0.01633,1e-05,3.39285]
[1778747592385,43.33,79810.988,0.0,0.0163,1e-05,3.38823]
[1778747597386,43.32,79810.972,0.0,0.01628,1e-05,3.38529]
[1778747602394,43.31,79813.93,0.0,0.0163,1e-05,3.38853]
[1778747607399,43.31,79813.858,0.0,0.01629,1e-05,3.38579]
[1778747612404,43.3,79813.524,0.0,0.01626,1e-05,3.38136]
[1778747617411,43.3,79813.026,0.0,0.01625,1e-05,3.37886]
[1778747622416,43.29,79812.638,0.0,0.01624,1e-05,3.37695]
[1778747627423,43.29,79820.046,0.0,0.01632,1e-05,3.391]
[1778747632428,43.28,79828.762,0.0,0.0164,1e-05,3.40572]
[1778747637433,43.27,79830.5,0.0,0.0164,1e-05,3.40604]
[1778747642438,43.26,79830.868,0.0,0.01638,1e-05,3.40389]
[1778747647443,43.26,79832.232,0.0,0.01639,1e-05,3.40419]
[1778747652447,43.25,79845.95,0.0,0.01652,1e-05,3.42856]
[1778747657452,43.24,79846.512,0.0,0.01651,1e-05,3.42603]
[1778747662457,43.23,79850.472,0.0,0.01653,1e-05,3.43097]
[1778747667877,43.22,79852.292,0.0,0.01653,1e-05,3.43101]
[1778747671368,43.22,79852.672,0.0,0.01653,1e-05,3.43065]
[1778747671410,43.22,79852.672,0.0,0.01653,1e-05,3.43065]
[1778747671466,43.21,79852.042,0.0,0.01651,1e-05,3.42712]
[1778747672059,43.21,79852.042,0.0,0.01651,1e-05,3.42712]
[1778747672877,43.25,79852.042,0.0,0.01658,1e-05,3.43927]
[1778747677947,43.39,79856.206,0.0,0.01694,1e-05,3.50247]
[1778747682982,43.51,79857.418,0.0,0.0172,1e-05,3.5482]
[1778747684336,43.51,79857.418,0.0,0.0172,1e-05,3.5482]
[1778747690489,43.64,79858.644,0.0,0.01748,1e-05,3.59783]
[1778747696073,43.72,79859.222,0.0,0.01766,1e-05,3.62991]
[1778747701112,43.77,79858.928,0.0,0.01777,1e-05,3.64987]
[1778747706147,43.82,79857.964,0.0,0.01786,1e-05,3.66483]
[1778747711506,43.85,79864.04,0.0,0.01801,1e-05,3.69135]
[1778747717236,43.89,79864.278,0.0,0.01808,1e-05,3.70417]
[1778747722517,43.91,79866.086,0.0,0.01815,1e-05,3.71629]
[1778747724936,43.92,79866.064,0.0,0.01817,1e-05,3.71902]
[1778747730327,43.93,79862.914,0.0,0.01817,1e-05,3.71971]
[1778747730984,43.93,79862.914,0.0,0.01817,1e-05,3.71971]
[1778747736369,43.95,79862.27,0.0,0.01819,1e-05,3.72282]
[1778747741404,43.96,79864.272,0.0,0.01824,1e-05,3.73127]
[1778747746442,43.97,79865.316,0.0,0.01827,1e-05,3.73658]
[1778747751477,43.98,79866.42,0.0,0.0183,1e-05,3.74118]
[1778747756512,43.98,79871.96,0.0,0.01837,1e-05,3.7542]
[1778747761547,43.98,79872.706,0.0,0.01838,1e-05,3.75641]
[1778747766562,43.98,79871.262,0.0,0.01837,1e-05,3.75373]
[1778747771570,43.98,79870.292,0.0,0.01836,1e-05,3.75231]
[1778747776575,43.98,79869.22,0.0,0.01835,1e-05,3.75065]
[1778747781580,43.99,79871.058,0.0,0.01837,1e-05,3.75507]
[1778747786585,43.99,79870.292,0.0,0.01837,1e-05,3.75368]
[1778747791590,43.99,79861.876,0.0,0.01826,1e-05,3.73487]
[1778747796595,43.99,79871.106,0.0,0.01838,1e-05,3.75562]
[1778747801600,43.99,79875.794,0.0,0.01843,1e-05,3.76546]
[1778747806605,43.99,79879.814,0.0,0.01848,1e-05,3.77304]
[1778747811610,43.98,79881.33,0.0,0.01849,1e-05,3.77489]
[1778747816615,43.98,79884.104,0.0,0.01851,1e-05,3.77949]
[1778747821620,43.98,79885.328,0.0,0.01852,1e-05,3.7805]
[1778747827011,43.98,79873.948,0.0,0.01838,1e-05,3.75566]
[1778747832046,43.98,79874.854,0.0,0.01839,1e-05,3.75789]
[1778747837081,43.98,79879.468,0.0,0.01845,1e-05,3.7678]
[1778747842116,43.97,79886.108,0.0,0.01852,1e-05,3.78101]
[1778747847151,43.97,79882.734,0.0,0.01847,1e-05,3.77266]
[1778747852186,43.97,79883.796,0.0,0.01847,1e-05,3.7724]
[1778747857221,43.96,79891.686,0.0,0.01856,1e-05,3.78772]
[1778747862257,43.96,79886.624,0.0,0.01849,1e-05,3.77535]
[1778747862916,43.96,79886.624,0.0,0.01849,1e-05,3.77535]
[1778747863432,43.96,79886.624,0.0,0.01849,1e-05,3.77535]
[1778747873336,43.96,79885.348,0.0,0.01847,1e-05,3.77157]
[1778747878371,43.96,79886.442,0.0,0.01848,1e-05,3.77376]
[1778747883406,43.95,79885.96,0.0,0.01847,1e-05,3.77219]
[1778747888441,43.95,79893.966,0.0,0.01856,1e-05,3.78857]
[1778747893476,43.95,79893.26,0.0,0.01855,1e-05,3.78556]
[1778747898511,43.95,79892.602,0.0,0.01853,1e-05,3.78311]
[1778747903547,43.94,79895.108,0.0,0.01856,1e-05,3.78742]
[1778747908581,43.94,79887.552,0.0,0.01846,1e-05,3.77051]
[1778747913617,43.94,79885.102,0.0,0.01843,1e-05,3.76388]
[1778747918651,43.94,79895.028,0.0,0.01854,1e-05,3.78485]
[1778747923690,43.93,79908.346,0.0,0.0187,1e-05,3.81164]
[1778747928726,43.93,79903.074,0.0,0.01862,1e-05,3.79777]
[1778747933739,43.93,79894.14,0.0,0.0185,1e-05,3.77738]
[1778747938744,43.93,79893.08,0.0,0.01849,1e-05,3.77519]
[1778747943751,43.93,79895.63,0.0,0.01852,1e-05,3.78074]
[1778747948757,43.92,79901.114,0.0,0.01858,1e-05,3.79153]
[1778747953762,43.92,79899.6,0.0,0.01856,1e-05,3.78699]
[1778747958767,43.92,79893.68,0.0,0.01848,1e-05,3.77394]
[1778747961060,43.92,79893.586,0.0,0.01848,1e-05,3.77379]
[1778747966775,43.92,79892.56,0.0,0.01847,1e-05,3.77162]
[1778747971780,43.92,79892.924,0.0,0.01847,1e-05,3.77077]
[1778747976785,43.92,79897.538,0.0,0.01852,1e-05,3.7806]
[1778747981790,43.92,79899.554,0.0,0.01854,1e-05,3.78403]
[1778747986795,43.91,79902.804,0.0,0.01857,1e-05,3.78965]
[1778747986800,43.91,79902.804,0.0,0.01857,1e-05,3.78965]
[1778747992169,43.91,79903.48,0.0,0.01857,1e-05,3.78938]
[1778747997204,43.91,79898.764,0.0,0.01851,1e-05,3.77816]
[1778748002810,43.91,79898.116,0.0,0.0185,1e-05,3.77636]
[1778748008281,43.9,79897.984,0.0,0.01849,1e-05,3.77591]
[1778748013316,43.91,79892.746,0.0,0.01843,1e-05,3.76506]
[1778748018351,43.91,79889.544,0.0,0.0184,1e-05,3.75887]
[1778748023386,43.91,79886.726,0.0,0.01837,1e-05,3.75373]
[1778748028836,43.91,79884.356,0.0,0.01835,1e-05,3.74965]
[1778748034467,43.92,79879.168,0.0,0.01829,1e-05,3.7384]
[1778748039502,43.92,79877.036,0.0,0.01827,1e-05,3.73584]
[1778748044537,43.93,79876.606,0.0,0.01828,1e-05,3.73655]
[1778748049572,43.93,79873.758,0.0,0.01825,1e-05,3.73194]
[1778748054863,43.94,79872.006,0.0,0.01824,1e-05,3.7298]
[1778748060649,43.94,79870.084,0.0,0.01823,1e-05,3.72782]
[1778748061331,43.94,79870.084,0.0,0.01823,1e-05,3.72782]
[1778748066691,43.95,79864.338,0.0,0.01817,1e-05,3.71823]
[1778748071726,43.95,79866.324,0.0,0.01821,1e-05,3.72397]
[1778748076761,43.96,79867.818,0.0,0.01823,1e-05,3.72808]
[1778748081796,43.96,79867.19,0.0,0.01823,1e-05,3.72763]
[1778748086832,43.97,79853.636,0.0,0.01808,1e-05,3.70059]
[1778748091867,43.97,79856.246,0.0,0.01811,1e-05,3.70643]
[1778748096902,43.97,79856.914,0.0,0.01813,1e-05,3.70928]
[1778748101915,43.98,79858.406,0.0,0.01815,1e-05,3.71345]
[1778748107503,43.98,79858.39,0.0,0.01815,1e-05,3.7139]
[1778748112926,43.98,79848.498,0.0,0.01804,1e-05,3.69396]
[1778748117931,43.99,79846.976,0.0,0.01803,1e-05,3.69275]
[1778748122936,44.0,79838.284,0.0,0.01795,1e-05,3.67703]
[1778748127941,44.0,79851.486,0.0,0.01812,1e-05,3.70775]
[1778748133948,44.0,79850.962,0.0,0.01811,1e-05,3.70684]
[1778748138953,44.0,79849.36,0.0,0.0181,1e-05,3.70386]
[1778748143958,44.01,79840.15,0.0,0.01799,1e-05,3.68543]
[1778748148963,44.01,79846.09,0.0,0.01807,1e-05,3.69899]
[1778748153968,44.01,79845.91,0.0,0.01806,1e-05,3.69743]
[1778748158973,44.01,79843.16,0.0,0.01803,1e-05,3.69228]
[1778748163978,44.02,79843.118,0.0,0.01804,1e-05,3.69306]
[1778748168983,44.02,79842.288,0.0,0.01803,1e-05,3.69204]
[1778748174443,44.02,79841.484,0.0,0.01803,1e-05,3.69126]
[1778748179602,44.02,79841.322,0.0,0.01803,1e-05,3.69148]
[1778748179844,44.02,79841.322,0.0,0.01803,1e-05,3.69148]
[1778748185520,44.02,79841.43,0.0,0.01804,1e-05,3.69246]
[1778748190559,44.03,79840.64,0.0,0.01803,1e-05,3.69133]
[1778748195593,44.03,79841.476,0.0,0.01804,1e-05,3.69352]
[1778748196015,44.03,79841.476,0.0,0.01804,1e-05,3.69352]
[1778748197011,44.01,79840.966,0.0,0.01801,1e-05,3.68732]
[1778748203016,43.94,79841.226,0.0,0.01786,1e-05,3.66121]
[1778748210699,43.87,79841.228,0.0,0.0177,1e-05,3.63432]
[1778748215734,43.84,79839.946,0.0,0.01761,1e-05,3.61715]
[1778748220769,43.81,79841.316,0.0,0.01756,1e-05,3.60967]
[1778748225804,43.79,79841.04,0.0,0.01751,1e-05,3.60052]
[1778748230839,43.77,79841.078,0.0,0.01748,1e-05,3.59404]
[1778748235874,43.75,79836.83,0.0,0.0174,1e-05,3.57985]
[1778748240909,43.74,79848.982,0.0,0.01751,1e-05,3.60001]
[1778748245944,43.72,79857.024,0.0,0.01757,1e-05,3.61052]
[1778748250979,43.7,79865.402,0.0,0.01763,1e-05,3.6221]
[1778748256019,43.69,79867.506,0.0,0.01762,1e-05,3.62104]
[1778748261057,43.68,79870.178,0.0,0.01762,1e-05,3.62149]
[1778748266081,43.66,79870.9,0.0,0.01761,1e-05,3.61841]
[1778748271086,43.65,79875.81,0.0,0.01763,1e-05,3.62289]
[1778748271090,43.65,79875.81,0.0,0.01763,1e-05,3.62289]
[1778748272087,43.66,79877.594,0.0,0.01768,1e-05,3.63105]
[1778748277092,43.71,79879.74,0.0,0.01781,1e-05,3.65416]
[1778748282097,43.75,79870.356,0.0,0.01779,1e-05,3.65]
[1778748287105,43.8,79860.542,0.0,0.01776,1e-05,3.6445]
[1778748292110,43.83,79860.522,0.0,0.01783,1e-05,3.65729]
[1778748297115,43.86,79859.046,0.0,0.01788,1e-05,3.66481]
[1778748302120,43.88,79858.042,0.0,0.01792,1e-05,3.67157]
[1778748307125,43.9,79858.352,0.0,0.01796,1e-05,3.67964]
[1778748312133,43.92,79859.024,0.0,0.018,1e-05,3.687]
[1778748312414,43.92,79859.024,0.0,0.018,1e-05,3.687]
[1778748318134,43.87,79859.372,0.0,0.01791,1e-05,3.67026]
[1778748322284,43.85,79858.668,0.0,0.01785,1e-05,3.65926]
[1778748322511,43.85,79858.668,0.0,0.01786,1e-05,3.66136]
[1778748327546,43.88,79840.144,0.0,0.0177,1e-05,3.63345]
[1778748332581,43.91,79843.018,0.0,0.01778,1e-05,3.64763]
[1778748333210,43.91,79843.018,0.0,0.01778,1e-05,3.64763]
[1778748333588,43.9,79843.018,0.0,0.01777,1e-05,3.64485]
[1778748338623,43.88,79827.37,0.0,0.01753,1e-05,3.60151]
[1778748343658,43.85,79828.94,0.0,0.0175,1e-05,3.59671]
[1778748348693,43.84,79830.12,0.0,0.01747,1e-05,3.59257]
[1778748353728,43.82,79824.58,0.0,0.01738,1e-05,3.57583]
[1778748354174,43.82,79824.58,0.0,0.01738,1e-05,3.57583]
[1778748354735,43.83,79824.58,0.0,0.0174,1e-05,3.57953]
[1778748360177,43.88,79820.226,0.0,0.01745,1e-05,3.58727]
[1778748365181,43.91,79839.652,0.0,0.01775,1e-05,3.64097]
[1778748370848,43.94,79843.05,0.0,0.01784,1e-05,3.65782]
[1778748376199,43.96,79836.958,0.0,0.01781,1e-05,3.65211]
[1778748381925,43.98,79830.256,0.0,0.01778,1e-05,3.64582]
[1778748387210,43.99,79830.526,0.0,0.01781,1e-05,3.65203]
[1778748387216,43.99,79830.526,0.0,0.01781,1e-05,3.65203]
[1778748387967,43.98,79830.526,0.0,0.01779,1e-05,3.64849]
[1778748393002,43.94,79836.196,0.0,0.01776,1e-05,3.64262]
[1778748398037,43.9,79837.158,0.0,0.01769,1e-05,3.63104]
[1778748403072,43.87,79835.756,0.0,0.01761,1e-05,3.61701]
[1778748408107,43.85,79834.702,0.0,0.01755,1e-05,3.60596]
[1778748413142,43.83,79834.764,0.0,0.01751,1e-05,3.59894]
[1778748418177,43.82,79833.834,0.0,0.01747,1e-05,3.59119]
[1778748423212,43.8,79833.608,0.0,0.01744,1e-05,3.58606]
[1778748428247,43.79,79834.454,0.0,0.01743,1e-05,3.58398]
[1778748433257,43.78,79841.382,0.0,0.01748,1e-05,3.59452]
[1778748438262,43.77,79843.774,0.0,0.01749,1e-05,3.59594]
[1778748443267,43.76,79842.4,0.0,0.01746,1e-05,3.58987]
[1778748448272,43.76,79835.908,0.0,0.01737,1e-05,3.57454]
[1778748453277,43.76,79835.86,0.0,0.01736,1e-05,3.57159]
[1778748458282,43.75,79837.368,0.0,0.01737,1e-05,3.57382]
[1778748463287,43.75,79836.946,0.0,0.01736,1e-05,3.57209]
[1778748468292,43.75,79838.506,0.0,0.01737,1e-05,3.57461]
[1778748474298,43.75,79838.478,0.0,0.01737,1e-05,3.57375]
[1778748479303,43.75,79838.472,0.0,0.01736,1e-05,3.57321]
[1778748485309,43.74,79838.962,0.0,0.01737,1e-05,3.57372]
[1778748490682,43.74,79838.928,0.0,0.01736,1e-05,3.57321]
[1778748496320,43.74,79838.74,0.0,0.01736,1e-05,3.57256]
[1778748501761,43.74,79829.774,0.0,0.01726,1e-05,3.55412]
[1778748506799,43.75,79827.134,0.0,0.01724,1e-05,3.55014]
[1778748511834,43.75,79826.72,0.0,0.01723,1e-05,3.54896]
[1778748516869,43.76,79826.014,0.0,0.01723,1e-05,3.54886]
[1778748521906,43.76,79820.596,0.0,0.01718,1e-05,3.5392]
[1778748526939,43.76,79820.34,0.0,0.01719,1e-05,3.54052]
[1778748531974,43.77,79820.38,0.0,0.01719,1e-05,3.54213]
[1778748537009,43.77,79821.726,0.0,0.01722,1e-05,3.54614]
[1778748542045,43.78,79810.41,0.0,0.0171,1e-05,3.52429]
[1778748544823,43.78,79810.646,0.0,0.0171,1e-05,3.52576]
[1778748550102,43.79,79810.33,0.0,0.01711,1e-05,3.52761]
[1778748551679,43.79,79809.408,0.0,0.01711,1e-05,3.52609]
[1778748557415,43.79,79807.878,0.0,0.0171,1e-05,3.52511]
[1778748563421,43.8,79815.01,0.0,0.01719,1e-05,3.54128]
[1778748569236,43.8,79815.466,0.0,0.0172,1e-05,3.54259]
[1778748574271,43.8,79812.62,0.0,0.01716,1e-05,3.53557]
[1778748579306,43.8,79809.284,0.0,0.01713,1e-05,3.52978]
[1778748584341,43.81,79809.728,0.0,0.01714,1e-05,3.53175]
[1778748589376,43.81,79808.764,0.0,0.01713,1e-05,3.53075]
[1778748594411,43.81,79804.206,0.0,0.01709,1e-05,3.52256]
[1778748599450,43.82,79794.376,0.0,0.01699,1e-05,3.50463]
[1778748604461,43.83,79780.068,0.0,0.01685,1e-05,3.47944]
[1778748606203,43.84,79773.26,0.0,0.01678,1e-05,3.46647]
[1778748611469,43.85,79770.236,0.0,0.01678,1e-05,3.46697]
[1778748616474,43.87,79771.5,0.0,0.01682,1e-05,3.47386]
[1778748621479,43.87,79776.102,0.0,0.01689,1e-05,3.4863]
[1778748626484,43.88,79774.89,0.0,0.01689,1e-05,3.48593]
[1778748631490,43.89,79772.28,0.0,0.01686,1e-05,3.48128]
[1778748636495,43.89,79774.532,0.0,0.0169,1e-05,3.48782]
[1778748641500,43.89,79781.164,0.0,0.01698,1e-05,3.50221]
[1778748646505,43.89,79783.01,0.0,0.017,1e-05,3.50642]
[1778748651510,43.89,79792.328,0.0,0.01711,1e-05,3.52503]
[1778748652240,43.89,79792.328,0.0,0.01711,1e-05,3.52503]
[1778748657516,43.88,79799.546,0.0,0.01718,1e-05,3.53715]
[1778748662899,43.88,79799.616,0.0,0.01716,1e-05,3.53532]
[1778748667934,43.88,79792.494,0.0,0.01708,1e-05,3.52006]
[1778748672969,43.88,79790.012,0.0,0.01705,1e-05,3.51515]
[1778748678004,43.88,79778.554,0.0,0.01693,1e-05,3.49316]
[1778748683040,43.89,79772.858,0.0,0.01688,1e-05,3.48406]
[1778748688075,43.9,79769.654,0.0,0.01686,1e-05,3.47999]
[1778748693113,43.9,79766.644,0.0,0.01683,1e-05,3.47483]
[1778748698149,43.91,79766.318,0.0,0.01684,1e-05,3.47658]
[1778748703184,43.92,79767.064,0.0,0.01686,1e-05,3.48006]
[1778748708219,43.92,79772.708,0.0,0.01693,1e-05,3.49289]
[1778748713255,43.92,79767.042,0.0,0.01687,1e-05,3.48235]
[1778748718291,43.93,79765.118,0.0,0.01686,1e-05,3.48002]
[1778748723326,43.93,79769.086,0.0,0.01691,1e-05,3.48911]
[1778748728586,43.93,79771.894,0.0,0.01695,1e-05,3.49518]
[1778748733591,43.93,79772.328,0.0,0.01695,1e-05,3.49621]
[1778748739438,43.93,79772.042,0.0,0.01695,1e-05,3.49583]
[1778748744473,43.93,79770.356,0.0,0.01693,1e-05,3.49277]
[1778748751609,43.93,79769.244,0.0,0.01692,1e-05,3.48948]
[1778748757564,43.94,79768.11,0.0,0.01691,1e-05,3.48805]
[1778748762599,43.94,79766.864,0.0,0.0169,1e-05,3.48637]
[1778748767625,43.94,79766.094,0.0,0.01689,1e-05,3.48562]
[1778748772630,43.94,79766.014,0.0,0.0169,1e-05,3.48625]
[1778748777635,43.94,79776.514,0.0,0.01702,1e-05,3.50785]
[1778748782640,43.94,79777.286,0.0,0.01702,1e-05,3.50838]
[1778748787645,43.94,79777.738,0.0,0.01702,1e-05,3.50835]
[1778748790601,43.94,79777.096,0.0,0.01701,1e-05,3.50676]
[1778748791349,43.94,79779.742,0.0,0.01704,1e-05,3.51205]
[1778748795771,43.93,79792.162,0.0,0.01717,1e-05,3.5358]
[1778748796654,43.94,79791.874,0.0,0.01719,1e-05,3.53913]
[1778748801659,43.99,79790.282,0.0,0.01727,1e-05,3.5534]
[1778748806664,44.03,79790.112,0.0,0.01735,1e-05,3.5677]
[1778748807594,44.03,79790.112,0.0,0.01735,1e-05,3.5677]
[1778748812670,44.07,79792.06,0.0,0.01745,1e-05,3.584]
[1778748817992,44.1,79793.672,0.0,0.01753,1e-05,3.59822]
[1778748823027,44.11,79796.162,0.0,0.0176,1e-05,3.61026]
[1778748826359,44.12,79798.448,0.0,0.01764,1e-05,3.61732]
[1778748826458,44.12,79798.448,0.0,0.01764,1e-05,3.61838]
[1778748832090,44.05,79796.774,0.0,0.01747,1e-05,3.58721]
[1778748837125,44.0,79796.744,0.0,0.01736,1e-05,3.56865]
[1778748843701,43.95,79805.266,0.0,0.01735,1e-05,3.56736]
[1778748848707,43.91,79801.686,0.0,0.01724,1e-05,3.54738]
[1778748854244,43.88,79803.576,0.0,0.01719,1e-05,3.53934]
[1778748859718,43.86,79805.472,0.0,0.01717,1e-05,3.53501]
[1778748865322,43.84,79807.394,0.0,0.01714,1e-05,3.53061]
[1778748865730,43.84,79807.394,0.0,0.01714,1e-05,3.53061]
[1778748871730,43.81,79812.604,0.0,0.01715,1e-05,3.53237]
[1778748877406,43.8,79815.008,0.0,0.01714,1e-05,3.53099]
[1778748882441,43.79,79814.418,0.0,0.01711,1e-05,3.52558]
[1778748887476,43.78,79808.382,0.0,0.01703,1e-05,3.51038]
[1778748892752,43.77,79812.064,0.0,0.01706,1e-05,3.51559]
[1778748898553,43.77,79812.666,0.0,0.01705,1e-05,3.51421]
[1778748903591,43.76,79808.796,0.0,0.017,1e-05,3.50478]
[1778748908768,43.76,79798.672,0.0,0.01688,1e-05,3.48428]
[1778748914668,43.77,79797.692,0.0,0.01688,1e-05,3.48309]
[1778748919703,43.77,79796.926,0.0,0.01687,1e-05,3.48226]
[1778748924738,43.77,79795.74,0.0,0.01686,1e-05,3.4806]
[1778748929788,43.77,79792.182,0.0,0.01683,1e-05,3.47417]
[1778748937796,43.78,79786.958,0.0,0.01677,1e-05,3.46403]
[1778748942802,43.78,79784.89,0.0,0.01676,1e-05,3.46156]
[1778748947806,43.79,79784.096,0.0,0.01676,1e-05,3.46172]
[1778748955814,43.8,79781.89,0.0,0.01675,1e-05,3.45968]
[1778748960819,43.8,79781.864,0.0,0.01676,1e-05,3.46108]
[1778748965824,43.8,79781.146,0.0,0.01676,1e-05,3.46085]
[1778748971830,43.81,79780.716,0.0,0.01676,1e-05,3.46134]
[1778748976835,43.81,79778.246,0.0,0.01674,1e-05,3.45746]
[1778748981839,43.82,79764.544,0.0,0.0166,1e-05,3.43208]
[1778748986844,43.83,79765.174,0.0,0.01662,1e-05,3.43615]
[1778748992209,43.83,79765.248,0.0,0.01663,1e-05,3.43724]
[1778748997855,43.84,79768.472,0.0,0.01667,1e-05,3.44536]
[1778749003286,43.84,79769.668,0.0,0.01669,1e-05,3.44898]
[1778749008321,43.84,79785.028,0.0,0.01686,1e-05,3.47975]
[1778749013356,43.83,79792.652,0.0,0.01694,1e-05,3.49304]
[1778749018391,43.82,79800.296,0.0,0.01701,1e-05,3.50591]
[1778749023881,43.81,79804.296,0.0,0.01704,1e-05,3.51106]
[1778749028886,43.81,79804.728,0.0,0.01702,1e-05,3.50896]
[1778749034504,43.8,79806.368,0.0,0.01703,1e-05,3.50927]
[1778749039539,43.79,79807.574,0.0,0.01703,1e-05,3.50942]
[1778749044575,43.78,79809.19,0.0,0.01703,1e-05,3.51057]
[1778749049610,43.78,79808.266,0.0,0.01701,1e-05,3.50696]
[1778749055652,43.78,79807.512,0.0,0.01699,1e-05,3.50224]
[1778749060688,43.77,79803.894,0.0,0.01694,1e-05,3.49427]
[1778749065722,43.78,79800.25,0.0,0.0169,1e-05,3.48685]
[1778749070932,43.78,79799.212,0.0,0.01689,1e-05,3.48517]
[1778749076802,43.78,79800.01,0.0,0.0169,1e-05,3.48725]
[1778749081837,43.78,79799.548,0.0,0.0169,1e-05,3.48659]
[1778749086872,43.78,79799.22,0.0,0.0169,1e-05,3.4862]
[1778749091907,43.78,79798.556,0.0,0.01689,1e-05,3.48517]
[1778749096942,43.78,79798.3,0.0,0.01689,1e-05,3.48491]
[1778749107970,43.78,79796.674,0.0,0.01688,1e-05,3.48256]
[1778749112975,43.79,79793.374,0.0,0.01684,1e-05,3.47479]
[1778749117980,43.79,79791.296,0.0,0.01682,1e-05,3.47159]
[1778749122985,43.79,79790.17,0.0,0.01681,1e-05,3.47041]
[1778749127990,43.8,79789.658,0.0,0.01681,1e-05,3.47044]
[1778749132995,43.8,79780.986,0.0,0.01672,1e-05,3.45396]
[1778749138000,43.8,79781.434,0.0,0.01674,1e-05,3.45685]
[1778749143004,43.81,79779.346,0.0,0.01672,1e-05,3.45423]
[1778749148009,43.81,79780.78,0.0,0.01675,1e-05,3.45858]
[1778749153337,43.82,79781.926,0.0,0.01677,1e-05,3.46219]
[1778749157684,43.82,79781.888,0.0,0.01677,1e-05,3.4626]
[1778749163407,43.82,79785.574,0.0,0.01682,1e-05,3.47066]
[1778749168442,43.82,79786.778,0.0,0.01683,1e-05,3.47309]
[1778749174035,43.82,79788.588,0.0,0.01684,1e-05,3.47485]
[1778749179519,43.82,79791.5,0.0,0.01687,1e-05,3.48045]
[1778749184554,43.81,79792.33,0.0,0.01688,1e-05,3.48152]
[1778749190050,43.81,79792.318,0.0,0.01687,1e-05,3.48087]
[1778749195631,43.81,79793.16,0.0,0.01688,1e-05,3.48198]
[1778749200666,43.81,79795.536,0.0,0.0169,1e-05,3.48612]
[1778749201707,43.81,79795.536,0.0,0.0169,1e-05,3.48612]
[1778749204106,43.81,79795.734,0.0,0.0169,1e-05,3.48538]
[1778749206735,43.79,79843.126,0.0,0.01742,1e-05,3.57977]
[1778749209756,43.77,79869.266,0.0,0.0177,1e-05,3.62871]
[1778749214794,43.75,79871.968,0.0,0.01768,1e-05,3.62672]
[1778749216313,43.76,79871.968,0.0,0.01769,1e-05,3.62728]
[1778749217236,43.76,79871.968,0.0,0.01769,1e-05,3.62797]
[1778749223857,43.77,79853.96,0.0,0.0175,1e-05,3.59467]
[1778749228892,43.78,79856.942,0.0,0.01756,1e-05,3.60492]
[1778749233932,43.79,79863.496,0.0,0.01764,1e-05,3.61912]
[1778749238967,43.79,79863.694,0.0,0.01766,1e-05,3.62126]
[1778749244002,43.79,79862.976,0.0,0.01766,1e-05,3.6211]
[1778749249112,43.8,79861.7,0.0,0.01765,1e-05,3.61982]
[1778749255080,43.81,79849.822,0.0,0.01753,1e-05,3.59802]
[1778749260115,43.82,79840.958,0.0,0.01745,1e-05,3.58361]
[1778749265128,43.83,79843.622,0.0,0.0175,1e-05,3.59378]
[1778749270132,43.84,79841.332,0.0,0.0175,1e-05,3.59263]
[1778749275137,43.85,79846.526,0.0,0.01758,1e-05,3.60733]
[1778749280142,43.86,79846.36,0.0,0.01759,1e-05,3.60934]
[1778749285147,43.86,79837.768,0.0,0.01749,1e-05,3.59184]
[1778749290152,43.86,79837.326,0.0,0.01749,1e-05,3.59128]
[1778749295157,43.86,79842.348,0.0,0.01754,1e-05,3.60052]
[1778749300162,43.86,79843.18,0.0,0.01756,1e-05,3.60258]
[1778749305167,43.86,79843.346,0.0,0.01756,1e-05,3.60322]
[1778749310172,43.86,79842.848,0.0,0.01756,1e-05,3.60243]
[1778749315505,43.87,79841.002,0.0,0.01754,1e-05,3.59886]
[1778749320540,43.87,79839.564,0.0,0.01752,1e-05,3.59613]
[1778749325579,43.87,79839.926,0.0,0.01753,1e-05,3.59723]
[1778749331192,43.87,79830.296,0.0,0.01742,1e-05,3.57808]
[1778749336197,43.87,79829.304,0.0,0.01741,1e-05,3.57647]
[1778749336201,43.87,79829.304,0.0,0.01741,1e-05,3.57647]
[1778749342203,43.87,79825.1,0.0,0.01736,1e-05,3.5682]
[1778749348209,43.88,79824.298,0.0,0.01736,1e-05,3.56719]
[1778749353775,43.88,79822.226,0.0,0.01733,1e-05,3.5618]
[1778749358810,43.88,79822.636,0.0,0.01734,1e-05,3.56326]
[1778749363845,43.88,79817.096,0.0,0.01728,1e-05,3.55222]
[1778749368880,43.89,79838.62,0.0,0.01754,1e-05,3.59947]
[1778749369243,43.89,79838.62,0.0,0.01754,1e-05,3.59947]
[1778749373915,43.89,79861.016,0.0,0.01781,1e-05,3.64733]
[1778749378950,43.89,79852.06,0.0,0.0177,1e-05,3.62863]
[1778749379252,43.89,79852.06,0.0,0.0177,1e-05,3.62863]
[1778749384992,43.89,79850.522,0.0,0.01769,1e-05,3.62572]
[1778749390027,43.89,79850.394,0.0,0.01769,1e-05,3.62552]
[1778749395062,43.89,79852.404,0.0,0.01771,1e-05,3.62985]
[1778749400097,43.89,79848.346,0.0,0.01767,1e-05,3.62176]
[1778749401598,43.89,79844.53,0.0,0.01762,1e-05,3.61396]
[1778749402131,43.89,79844.53,0.0,0.01762,1e-05,3.61396]
[1778749410167,43.89,79844.07,0.0,0.01762,1e-05,3.61415]
[1778749415202,43.89,79843.268,0.0,0.01761,1e-05,3.61088]
[1778749420237,43.89,79840.51,0.0,0.01758,1e-05,3.60523]
[1778749425273,43.9,79849.42,0.0,0.01768,1e-05,3.62436]
[1778749430300,43.9,79848.932,0.0,0.01768,1e-05,3.6234]
[1778749435304,43.9,79842.692,0.0,0.0176,1e-05,3.61025]
[1778749440309,43.9,79842.376,0.0,0.0176,1e-05,3.60977]
[1778749445314,43.9,79842.658,0.0,0.01761,1e-05,3.61056]
[1778749451323,43.9,79843.512,0.0,0.01762,1e-05,3.6126]
[1778749456491,43.9,79844.776,0.0,0.01763,1e-05,3.61544]
[1778749461526,43.9,79844.508,0.0,0.01763,1e-05,3.61502]
[1778749466562,43.9,79842.338,0.0,0.01761,1e-05,3.61057]
[1778749472344,43.9,79842.494,0.0,0.0176,1e-05,3.60937]
[1778749477349,43.9,79843.168,0.0,0.01761,1e-05,3.611]
[1778749483356,43.9,79839.512,0.0,0.01757,1e-05,3.60347]
[1778749488724,43.9,79821.136,0.0,0.01735,1e-05,3.56517]
[1778749493758,43.9,79825.002,0.0,0.0174,1e-05,3.57384]
[1778749498793,43.9,79828.124,0.0,0.01744,1e-05,3.58088]
[1778749503828,43.91,79813.072,0.0,0.01727,1e-05,3.54977]
[1778749508863,43.91,79821.022,0.0,0.01736,1e-05,3.56712]
[1778749514400,43.91,79822.588,0.0,0.01739,1e-05,3.57093]
[1778749519940,43.91,79824.92,0.0,0.01742,1e-05,3.57645]
[1778749524975,43.91,79824.136,0.0,0.01741,1e-05,3.57526]
[1778749530010,43.91,79826.022,0.0,0.01744,1e-05,3.57968]
[1778749535045,43.91,79823.63,0.0,0.0174,1e-05,3.57336]
[1778749540080,43.92,79825.44,0.0,0.01743,1e-05,3.57766]
[1778749545115,43.92,79826.234,0.0,0.01744,1e-05,3.57977]
[1778749550150,43.92,79827.412,0.0,0.01745,1e-05,3.58268]
[1778749555185,43.92,79827.486,0.0,0.01746,1e-05,3.58325]
[1778749560447,43.92,79827.156,0.0,0.01746,1e-05,3.58295]
[1778749566262,43.92,79827.568,0.0,0.01746,1e-05,3.58431]
[1778749571298,43.92,79825.028,0.0,0.01744,1e-05,3.57937]
[1778749576333,43.92,79826.34,0.0,0.01745,1e-05,3.58255]
[1778749581368,43.92,79829.776,0.0,0.0175,1e-05,3.59018]
[1778749583628,43.93,79830.128,0.0,0.0175,1e-05,3.59107]
[1778749589423,43.93,79830.128,0.0,0.0175,1e-05,3.5914]
[1778749592354,43.93,79830.3,0.0,0.0175,1e-05,3.59021]
[1778749597480,43.93,79840.23,0.0,0.01762,1e-05,3.61227]
[1778749602489,43.93,79851.36,0.0,0.01776,1e-05,3.63677]
[1778749609497,43.93,79855.752,0.0,0.01782,1e-05,3.64695]
[1778749610405,43.93,79855.752,0.0,0.01782,1e-05,3.64695]
[1778749610498,43.93,79855.738,0.0,0.01782,1e-05,3.64703]
[1778749615503,43.94,79856.35,0.0,0.01784,1e-05,3.65128]
[1778749620509,43.95,79857.142,0.0,0.01787,1e-05,3.65587]
[1778749625514,43.96,79848.168,0.0,0.01778,1e-05,3.63956]
[1778749627471,43.96,79844.62,0.0,0.01774,1e-05,3.63259]
[1778749632521,43.97,79842.038,0.0,0.01773,1e-05,3.63076]
[1778749637526,43.98,79842.668,0.0,0.01775,1e-05,3.63516]
[1778749640529,43.98,79843.212,0.0,0.01777,1e-05,3.63753]
[1778749645534,43.99,79842.548,0.0,0.01778,1e-05,3.63971]
[1778749651541,44.0,79836.01,0.0,0.01771,1e-05,3.62763]
[1778749656916,44.01,79838.01,0.0,0.01776,1e-05,3.63555]
[1778749662553,44.02,79842.048,0.0,0.01782,1e-05,3.64711]
[1778749667993,44.03,79842.892,0.0,0.01785,1e-05,3.65239]
[1778749673028,44.03,79843.464,0.0,0.01788,1e-05,3.65646]
[1778749678063,44.04,79841.02,0.0,0.01786,1e-05,3.65406]
[1778749683098,44.05,79838.644,0.0,0.01785,1e-05,3.65184]
[1778749688133,44.06,79837.722,0.0,0.01786,1e-05,3.65271]
[1778749693168,44.06,79838.246,0.0,0.01788,1e-05,3.65665]
[1778749698203,44.07,79839.808,0.0,0.01791,1e-05,3.66277]
[1778749703238,44.08,79840.644,0.0,0.01794,1e-05,3.66731]
[1778749708600,44.09,79831.856,0.0,0.01785,1e-05,3.65133]
[1778749709280,44.09,79831.856,0.0,0.01785,1e-05,3.65144]
[1778749714316,44.09,79832.984,0.0,0.01786,1e-05,3.65262]
[1778749719351,44.09,79830.184,0.0,0.01783,1e-05,3.6472]
[1778749724386,44.09,79828.35,0.0,0.01781,1e-05,3.64389]
[1778749730428,44.09,79833.33,0.0,0.01787,1e-05,3.65522]
[1778749735463,44.09,79834.05,0.0,0.01788,1e-05,3.65727]
[1778749740498,44.1,79834.452,0.0,0.01789,1e-05,3.65862]
[1778749745533,44.1,79834.502,0.0,0.0179,1e-05,3.6592]
[1778749752582,44.1,79833.912,0.0,0.01789,1e-05,3.65861]
[1778749757652,44.1,79833.08,0.0,0.01788,1e-05,3.65732]
[1778749762652,44.1,79830.938,0.0,0.01786,1e-05,3.65325]
[1778749767663,44.1,79829.286,0.0,0.01785,1e-05,3.65026]
[1778749772668,44.1,79829.078,0.0,0.01784,1e-05,3.6486]
[1778749777673,44.11,79836.734,0.0,0.01793,1e-05,3.66545]
[1778749782678,44.11,79839.076,0.0,0.01796,1e-05,3.67088]
[1778749787683,44.11,79838.668,0.0,0.01796,1e-05,3.67038]
[1778749792688,44.11,79839.598,0.0,0.01797,1e-05,3.67274]
[1778749797693,44.11,79840.138,0.0,0.01798,1e-05,3.67425]
[1778749802701,44.11,79840.508,0.0,0.01799,1e-05,3.67539]
[1778749805704,44.11,79869.126,0.0,0.01834,1e-05,3.73735]
[1778749810707,44.11,79872.81,0.0,0.01838,1e-05,3.74519]
[1778749814488,44.11,79872.852,0.0,0.01838,1e-05,3.74512]
[1778749814726,44.11,79872.852,0.0,0.01838,1e-05,3.74512]
[1778749815269,44.11,79872.852,0.0,0.01838,1e-05,3.74512]
[1778749816713,44.11,79812.442,0.0,0.01764,1e-05,3.61407]
[1778749820074,44.11,79792.156,0.0,0.01741,1e-05,3.57211]
[1778749825109,44.11,79780.246,0.0,0.01728,1e-05,3.5484]
[1778749830144,44.12,79790.928,0.0,0.01741,1e-05,3.57209]
[1778749835179,44.12,79789.774,0.0,0.0174,1e-05,3.56918]
[1778749840218,44.12,79802.152,0.0,0.01755,1e-05,3.59634]
[1778749845254,44.13,79797.028,0.0,0.01749,1e-05,3.58657]
[1778749846294,44.13,79797.028,0.0,0.01749,1e-05,3.58657]
[1778749852303,44.13,79805.214,0.0,0.0176,1e-05,3.60526]
[1778749857339,44.13,79804.17,0.0,0.01759,1e-05,3.60398]
[1778749862374,44.13,79796.782,0.0,0.01751,1e-05,3.5894]
[1778749867409,44.14,79790.402,0.0,0.01744,1e-05,3.57704]
[1778749872444,44.14,79790.63,0.0,0.01745,1e-05,3.57865]
[1778749877480,44.14,79797.654,0.0,0.01754,1e-05,3.59448]
[1778749882519,44.15,79796.246,0.0,0.01753,1e-05,3.59251]
[1778749887555,44.15,79784.046,0.0,0.01739,1e-05,3.56799]
[1778749892590,44.15,79782.352,0.0,0.01737,1e-05,3.56391]
[1778749897625,44.16,79776.758,0.0,0.01731,1e-05,3.55347]
[1778749902660,44.16,79779.476,0.0,0.01735,1e-05,3.56044]
[1778749907695,44.16,79789.302,0.0,0.01747,1e-05,3.58221]
[1778749914744,44.17,79790.394,0.0,0.01749,1e-05,3.58598]
[1778749919787,44.17,79790.006,0.0,0.01749,1e-05,3.586]
[1778749919817,44.17,79790.856,0.0,0.0175,1e-05,3.588]
[1778749924819,44.18,79788.638,0.0,0.0175,1e-05,3.5866]
[1778749929835,44.19,79797.586,0.0,0.01762,1e-05,3.60863]
[1778749934840,44.2,79796.19,0.0,0.01762,1e-05,3.60879]
[1778749934845,44.2,79796.19,0.0,0.01762,1e-05,3.60879]
[1778749934846,44.2,79796.19,0.0,0.01762,1e-05,3.60879]
[1778749935841,44.2,79795.906,0.0,0.01762,1e-05,3.60823]
[1778749941847,44.2,79796.042,0.0,0.01762,1e-05,3.60876]
[1778749946851,44.2,79795.916,0.0,0.01762,1e-05,3.60868]
[1778749951856,44.2,79794.856,0.0,0.0176,1e-05,3.60489]
[1778749956861,44.2,79795.656,0.0,0.01761,1e-05,3.6068]
[1778749961866,44.2,79812.29,0.0,0.01781,1e-05,3.64219]
[1778749966870,44.2,79817.926,0.0,0.01788,1e-05,3.65408]
[1778749971875,44.2,79816.492,0.0,0.01786,1e-05,3.65082]
[1778749976880,44.2,79818.852,0.0,0.01789,1e-05,3.65567]
[1778749982886,44.2,79820.262,0.0,0.0179,1e-05,3.65844]
[1778749988892,44.2,79816.586,0.0,0.01786,1e-05,3.65037]
[1778749993896,44.19,79816.588,0.0,0.01786,1e-05,3.65021]
[1778749999903,44.19,79819.926,0.0,0.01789,1e-05,3.65709]
[1778750005383,44.19,79823.61,0.0,0.01794,1e-05,3.66466]
[1778750010418,44.19,79826.704,0.0,0.01797,1e-05,3.67097]
[1778750012602,44.19,79827.28,0.0,0.01797,1e-05,3.67036]
[1778750013299,44.19,79827.28,0.0,0.01797,1e-05,3.67029]
[1778750019924,44.19,79829.062,0.0,0.01799,1e-05,3.67341]
[1778750025526,44.19,79824.12,0.0,0.01793,1e-05,3.66243]
[1778750030936,44.19,79813.324,0.0,0.0178,1e-05,3.63929]
[1778750036603,44.19,79814.404,0.0,0.01781,1e-05,3.64151]
[1778750041638,44.19,79818.386,0.0,0.01786,1e-05,3.64987]
[1778750046952,44.19,79810.122,0.0,0.01776,1e-05,3.63221]
[1778750051957,44.19,79808.894,0.0,0.01774,1e-05,3.62961]
[1778750057751,44.19,79799.59,0.0,0.01763,1e-05,3.61002]
[1778750062786,44.19,79808.834,0.0,0.01774,1e-05,3.62968]
[1778750067973,44.19,79808.594,0.0,0.01774,1e-05,3.62919]
[1778750073863,44.19,79807.728,0.0,0.01772,1e-05,3.62563]
[1778750080912,44.19,79806.708,0.0,0.01771,1e-05,3.62355]
[1778750085947,44.19,79806.67,0.0,0.01771,1e-05,3.62354]
[1778750090982,44.19,79805.17,0.0,0.01769,1e-05,3.62044]
[1778750096001,44.19,79802.958,0.0,0.01767,1e-05,3.61587]
[1778750101010,44.19,79801.254,0.0,0.01765,1e-05,3.61241]
[1778750106015,44.19,79789.696,0.0,0.01751,1e-05,3.58825]
[1778750111020,44.19,79788.798,0.0,0.0175,1e-05,3.58673]
[1778750116025,44.19,79788.918,0.0,0.01751,1e-05,3.58736]
[1778750121030,44.19,79788.236,0.0,0.0175,1e-05,3.5863]
[1778750123300,44.19,79787.656,0.0,0.01749,1e-05,3.58523]
[1778750123335,44.19,79787.656,0.0,0.01749,1e-05,3.58523]
[1778750124598,44.19,79787.954,0.0,0.0175,1e-05,3.58593]
[1778750130039,44.19,79787.55,0.0,0.01749,1e-05,3.58511]
[1778750135044,44.2,79786.072,0.0,0.01747,1e-05,3.5805]
[1778750140048,44.2,79787.584,0.0,0.01749,1e-05,3.58392]
[1778750145383,44.2,79785.594,0.0,0.01747,1e-05,3.58004]
[1778750150418,44.2,79781.238,0.0,0.01742,1e-05,3.57119]
[1778750155453,44.2,79780.306,0.0,0.01741,1e-05,3.56957]
[1778750160488,44.2,79776.418,0.0,0.01737,1e-05,3.5618]
[1778750165523,44.2,79776.556,0.0,0.01737,1e-05,3.5625]
[1778750170558,44.2,79775.94,0.0,0.01736,1e-05,3.56162]
[1778750175593,44.2,79774.64,0.0,0.01735,1e-05,3.55933]
[1778750180628,44.21,79761.314,0.0,0.0172,1e-05,3.53213]
[1778750185664,44.21,79758.12,0.0,0.01717,1e-05,3.52617]
[1778750190699,44.21,79752.832,0.0,0.01711,1e-05,3.51595]
[1778750196741,44.21,79750.256,0.0,0.01708,1e-05,3.50989]
[1778750201776,44.21,79752.024,0.0,0.0171,1e-05,3.51437]
[1778750206811,44.22,79757.024,0.0,0.01717,1e-05,3.52549]
[1778750211846,44.22,79755.204,0.0,0.01715,1e-05,3.52243]
[1778750216881,44.22,79753.644,0.0,0.01713,1e-05,3.51995]
[1778750221916,44.22,79752.808,0.0,0.01713,1e-05,3.51897]
[1778750226951,44.22,79752.298,0.0,0.01713,1e-05,3.51866]
[1778750231986,44.23,79762.696,0.0,0.01725,1e-05,3.54088]
[1778750237021,44.23,79758.906,0.0,0.01721,1e-05,3.53361]
[1778750242056,44.23,79758.3,0.0,0.01721,1e-05,3.53299]
[1778750247151,44.23,79755.046,0.0,0.01717,1e-05,3.52688]
[1778750252156,44.23,79754.494,0.0,0.01716,1e-05,3.5247]
[1778750257161,44.23,79754.086,0.0,0.01716,1e-05,3.52456]
[1778750262166,44.24,79755.074,0.0,0.01718,1e-05,3.52729]
[1778750268172,44.24,79758.51,0.0,0.01722,1e-05,3.53522]
[1778750273177,44.24,79760.29,0.0,0.01725,1e-05,3.53951]
[1778750278182,44.24,79760.974,0.0,0.01726,1e-05,3.54151]
[1778750285357,44.24,79761.826,0.0,0.01727,1e-05,3.54404]
[1778750291195,44.25,79767.164,0.0,0.01734,1e-05,3.55576]
[1778750297201,44.25,79768.95,0.0,0.01736,1e-05,3.55999]
[1778750302206,44.25,79770.192,0.0,0.01738,1e-05,3.56298]
[1778750307211,44.25,79767.666,0.0,0.01735,1e-05,3.5581]
[1778750312546,44.25,79767.64,0.0,0.01734,1e-05,3.55681]
[1778750317581,44.25,79766.772,0.0,0.01734,1e-05,3.55543]
[1778750322616,44.25,79766.092,0.0,0.01733,1e-05,3.55445]
[1778750329233,44.25,79766.722,0.0,0.01734,1e-05,3.55629]
[1778750334702,44.26,79770.102,0.0,0.01738,1e-05,3.56383]
[1778750339737,44.26,79771.938,0.0,0.01741,1e-05,3.568]
[1778750344772,44.26,79773.854,0.0,0.01743,1e-05,3.57232]
[1778750350252,44.26,79776.06,0.0,0.01746,1e-05,3.57721]
[1778750355849,44.26,79776.632,0.0,0.01747,1e-05,3.5787]
[1778750360884,44.26,79782.512,0.0,0.01754,1e-05,3.5912]
[1778750365920,44.26,79785.056,0.0,0.01757,1e-05,3.59666]
[1778750371273,44.26,79785.114,0.0,0.01756,1e-05,3.59511]
[1778750377279,44.26,79783.646,0.0,0.01754,1e-05,3.59215]
[1778750383041,44.26,79779.99,0.0,0.0175,1e-05,3.58465]
[1778750388076,44.26,79777.48,0.0,0.01747,1e-05,3.5796]
[1778750393111,44.26,79794.678,0.0,0.01768,1e-05,3.61584]
[1778750398146,44.26,79795.416,0.0,0.01769,1e-05,3.61731]
[1778750403181,44.26,79794.668,0.0,0.01768,1e-05,3.61565]
[1778750408309,44.26,79793.132,0.0,0.01766,1e-05,3.61234]
[1778750413480,44.26,79793.132,0.0,0.01766,1e-05,3.6123]
[1778750419294,44.26,79799.554,0.0,0.01773,1e-05,3.62576]
[1778750425323,44.26,79799.128,0.0,0.01773,1e-05,3.62468]
[1778750430328,44.26,79798.316,0.0,0.01772,1e-05,3.62281]
[1778750435333,44.26,79799.876,0.0,0.01773,1e-05,3.62422]
[1778750440337,44.26,79804.318,0.0,0.01778,1e-05,3.63346]
[1778750445342,44.26,79804.048,0.0,0.01777,1e-05,3.63265]
[1778750450347,44.26,79806.36,0.0,0.0178,1e-05,3.63733]
[1778750455352,44.26,79808.026,0.0,0.01782,1e-05,3.6406]
[1778750461357,44.26,79810.288,0.0,0.01784,1e-05,3.64508]
[1778750466362,44.25,79807.994,0.0,0.01781,1e-05,3.63989]
[1778750471367,44.25,79806.574,0.0,0.0178,1e-05,3.6366]
[1778750476372,44.25,79805.408,0.0,0.01778,1e-05,3.63388]
[1778750481377,44.25,79804.482,0.0,0.01777,1e-05,3.63171]
[1778750486762,44.25,79804.108,0.0,0.01776,1e-05,3.63067]
[1778750492393,44.25,79804.018,0.0,0.01775,1e-05,3.62852]
[1778750497839,44.25,79793.224,0.0,0.01762,1e-05,3.60565]
[1778750503404,44.25,79791.39,0.0,0.0176,1e-05,3.60179]
[1778750508916,44.25,79791.38,0.0,0.0176,1e-05,3.60176]
[1778750513951,44.25,79790.356,0.0,0.01759,1e-05,3.59967]
[1778750518986,44.25,79790.684,0.0,0.01759,1e-05,3.60041]
[1778750524420,44.25,79793.746,0.0,0.01763,1e-05,3.60687]
[1778750530064,44.25,79793.188,0.0,0.01762,1e-05,3.60571]
[1778750535431,44.25,79791.408,0.0,0.0176,1e-05,3.602]
[1778750541142,44.25,79789.206,0.0,0.01758,1e-05,3.59743]
[1778750546442,44.25,79789.096,0.0,0.01758,1e-05,3.59729]
[1778750552449,44.25,79789.218,0.0,0.01757,1e-05,3.59589]
[1778750558262,44.25,79785.022,0.0,0.01752,1e-05,3.58722]
[1778750563296,44.25,79783.73,0.0,0.01751,1e-05,3.58468]
[1778750568331,44.25,79784.074,0.0,0.01751,1e-05,3.58558]
[1778750573366,44.25,79784.29,0.0,0.01752,1e-05,3.58621]
[1778750579408,44.26,79780.188,0.0,0.01747,1e-05,3.57786]
[1778750579481,44.26,79780.188,0.0,0.01747,1e-05,3.57786]
[1778750586457,44.26,79772.168,0.0,0.01738,1e-05,3.56149]
[1778750591490,44.26,79773.962,0.0,0.0174,1e-05,3.5656]
[1778750597496,44.26,79772.272,0.0,0.01738,1e-05,3.56247]
[1778750602507,44.26,79774.026,0.0,0.01741,1e-05,3.56651]
[1778750609508,44.26,79776.462,0.0,0.01744,1e-05,3.57205]
[1778750617516,44.26,79778.608,0.0,0.01746,1e-05,3.57525]
[1778750622521,44.26,79777.992,0.0,0.01745,1e-05,3.57422]
[1778750623603,44.26,79776.258,0.0,0.01743,1e-05,3.57064]
[1778750623833,44.26,79776.258,0.0,0.01743,1e-05,3.57064]
[1778750626064,44.26,79776.46,0.0,0.01743,1e-05,3.57079]
[1778750631530,44.26,79773.776,0.0,0.0174,1e-05,3.56553]
[1778750636535,44.26,79767.818,0.0,0.01733,1e-05,3.55346]
[1778750641540,44.27,79764.762,0.0,0.0173,1e-05,3.54755]
[1778750646545,44.27,79760.888,0.0,0.01726,1e-05,3.54]
[1778750646551,44.27,79760.888,0.0,0.01726,1e-05,3.54]
[1778750652922,44.27,79760.726,0.0,0.01726,1e-05,3.54044]
[1778750656996,44.27,79755.768,0.0,0.01721,1e-05,3.53049]
[1778750662992,44.27,79748.908,0.0,0.01713,1e-05,3.51725]
[1778750668573,44.28,79743.276,0.0,0.01707,1e-05,3.5064]
[1778750668577,44.28,79743.276,0.0,0.01707,1e-05,3.5064]
[1778750672970,44.28,79743.21,0.0,0.01707,1e-05,3.5052]
[1778750676285,44.28,79741.778,0.0,0.01705,1e-05,3.50275]
[1778750682125,44.28,79738.932,0.0,0.01703,1e-05,3.49811]
[1778750687161,44.28,79735.326,0.0,0.01699,1e-05,3.49161]
[1778750692600,44.29,79734.426,0.0,0.01699,1e-05,3.49071]
[1778750698240,44.29,79728.378,0.0,0.01692,1e-05,3.47949]
[1778750703276,44.29,79728.52,0.0,0.01693,1e-05,3.48082]
[1778750708311,44.3,79728.482,0.0,0.01694,1e-05,3.48176]
[1778750713346,44.3,79722.842,0.0,0.01688,1e-05,3.47127]
[1778750718622,44.3,79724.18,0.0,0.0169,1e-05,3.4751]
[1778750724628,44.31,79723.712,0.0,0.0169,1e-05,3.47542]
[1778750730465,44.31,79723.532,0.0,0.01691,1e-05,3.47633]
[1778750735500,44.31,79723.544,0.0,0.01691,1e-05,3.4757]
[1778750740536,44.33,79724.536,0.0,0.01694,1e-05,3.48244]
[1778750745571,44.33,79725.854,0.0,0.01696,1e-05,3.48612]
[1778750750607,44.33,79720.832,0.0,0.01691,1e-05,3.47683]
[1778750755642,44.33,79720.57,0.0,0.01692,1e-05,3.47731]
[1778750760663,44.34,79720.52,0.0,0.01692,1e-05,3.47824]
[1778750765668,44.34,79720.684,0.0,0.01693,1e-05,3.47959]
[1778750771674,44.34,79722.786,0.0,0.01696,1e-05,3.48508]
[1778750776679,44.35,79723.384,0.0,0.01697,1e-05,3.48726]
[1778750781684,44.35,79724.362,0.0,0.01699,1e-05,3.4902]
[1778750786688,44.35,79723.09,0.0,0.01698,1e-05,3.48851]
[1778750791693,44.35,79725.444,0.0,0.017,1e-05,3.49254]
[1778750796698,44.36,79725.726,0.0,0.01701,1e-05,3.49401]
[1778750801703,44.36,79725.556,0.0,0.01701,1e-05,3.49454]
[1778750806708,44.36,79725.624,0.0,0.01702,1e-05,3.49554]
[1778750811712,44.36,79725.102,0.0,0.01702,1e-05,3.49533]
[1778750816717,44.36,79725.29,0.0,0.01703,1e-05,3.49657]
[1778750822105,44.37,79725.902,0.0,0.01704,1e-05,3.49884]
[1778750827140,44.37,79725.832,0.0,0.01704,1e-05,3.49953]
[1778750832176,44.37,79725.86,0.0,0.01705,1e-05,3.50041]
[1778750837211,44.37,79729.076,0.0,0.01709,1e-05,3.50783]
[1778750842246,44.38,79736.882,0.0,0.01718,1e-05,3.52466]
[1778750845482,44.38,79735.924,0.0,0.01717,1e-05,3.52293]
[1778750850751,44.38,79734.232,0.0,0.01716,1e-05,3.52019]
[1778750855756,44.38,79733.486,0.0,0.01715,1e-05,3.51758]
[1778750859842,44.38,79733.5,0.0,0.01715,1e-05,3.51801]
[1778750865408,44.38,79732.546,0.0,0.01714,1e-05,3.51698]
[1778750870442,44.39,79731.132,0.0,0.01713,1e-05,3.51474]
[1778750875776,44.39,79730.626,0.0,0.01713,1e-05,3.51439]
[1778750881520,44.39,79729.862,0.0,0.01712,1e-05,3.51365]
[1778750886555,44.39,79717.344,0.0,0.01698,1e-05,3.48865]
[1778750891792,44.4,79713.266,0.0,0.01694,1e-05,3.48125]
[1778750897635,44.4,79712.64,0.0,0.01694,1e-05,3.48112]
[1778750902670,44.4,79713.212,0.0,0.01696,1e-05,3.48325]
[1778750907705,44.4,79707.234,0.0,0.01689,1e-05,3.47198]
[1778750912741,44.41,79705.884,0.0,0.01687,1e-05,3.46856]
[1778750917274,44.41,79707.59,0.0,0.0169,1e-05,3.47288]
[1778750919413,44.41,79709.48,0.0,0.01692,1e-05,3.47717]
[1778750921429,44.41,79699.748,0.0,0.01681,1e-05,3.45772]
[1778750926832,44.42,79698.748,0.0,0.01681,1e-05,3.45706]
[1778750931837,44.42,79698.824,0.0,0.01682,1e-05,3.45839]
[1778750936842,44.42,79699.472,0.0,0.01683,1e-05,3.46083]
[1778750941847,44.43,79699.336,0.0,0.01684,1e-05,3.46166]
[1778750946852,44.43,79701.824,0.0,0.01687,1e-05,3.46783]
[1778750951857,44.43,79705.164,0.0,0.01692,1e-05,3.47569]
[1778750956862,44.43,79705.568,0.0,0.01693,1e-05,3.47749]
[1778750961867,44.44,79705.152,0.0,0.01693,1e-05,3.47761]
[1778750966872,44.44,79705.13,0.0,0.01693,1e-05,3.47853]
[1778750971877,44.44,79704.966,0.0,0.01693,1e-05,3.47743]
[1778750976882,44.44,79704.836,0.0,0.01693,1e-05,3.47813]
[1778750981887,44.45,79705.684,0.0,0.01695,1e-05,3.48082]
[1778750987267,44.45,79705.77,0.0,0.01695,1e-05,3.48211]
[1778750992898,44.45,79705.164,0.0,0.01695,1e-05,3.48179]
[1778750998344,44.46,79705.248,0.0,0.01696,1e-05,3.48307]
[1778751003379,44.46,79704.746,0.0,0.01696,1e-05,3.48295]
[1778751008414,44.46,79696.952,0.0,0.01688,1e-05,3.46797]
[1778751013449,44.46,79696.912,0.0,0.01688,1e-05,3.46893]
[1778751018484,44.47,79694.682,0.0,0.01686,1e-05,3.46542]
[1778751023519,44.47,79686.774,0.0,0.01678,1e-05,3.45046]
[1778751028554,44.47,79685.184,0.0,0.01677,1e-05,3.44841]
[1778751033589,44.48,79684.368,0.0,0.01676,1e-05,3.44624]
[1778751038624,44.48,79683.858,0.0,0.01676,1e-05,3.44641]
[1778751043659,44.48,79678.164,0.0,0.0167,1e-05,3.43613]
[1778751048694,44.49,79678.868,0.0,0.01672,1e-05,3.43884]
[1778751053729,44.49,79684.614,0.0,0.01679,1e-05,3.45172]
[1778751054038,44.49,79684.614,0.0,0.01679,1e-05,3.45172]
[1778751059771,44.49,79686.232,0.0,0.01681,1e-05,3.45636]
[1778751064975,44.5,79688.31,0.0,0.01684,1e-05,3.46167]
[1778751070848,44.5,79688.08,0.0,0.01685,1e-05,3.46247]
[1778751075386,44.5,79686.892,0.0,0.01684,1e-05,3.4609]
[1778751075439,44.5,79686.892,0.0,0.01684,1e-05,3.4609]
[1778751080918,44.51,79684.384,0.0,0.01682,1e-05,3.45708]
[1778751085953,44.51,79684.276,0.0,0.01682,1e-05,3.45796]
[1778751090988,44.51,79682.95,0.0,0.01681,1e-05,3.45637]
[1778751093365,44.51,79669.006,0.0,0.01665,1e-05,3.42688]
[1778751099004,44.52,79671.05,0.0,0.01668,1e-05,3.43259]
[1778751104014,44.52,79667.172,0.0,0.01665,1e-05,3.42604]
[1778751104019,44.52,79667.172,0.0,0.01665,1e-05,3.42604]
[1778751110020,44.53,79669.39,0.0,0.01668,1e-05,3.43213]
[1778751115025,44.53,79670.644,0.0,0.0167,1e-05,3.43594]
[1778751120030,44.53,79671.718,0.0,0.01672,1e-05,3.43936]
[1778751125035,44.54,79671.598,0.0,0.01673,1e-05,3.44034]
[1778751131041,44.54,79671.144,0.0,0.01673,1e-05,3.44088]
[1778751136046,44.55,79670.968,0.0,0.01674,1e-05,3.44173]
[1778751141051,44.55,79671.142,0.0,0.01674,1e-05,3.44327]
[1778751146056,44.55,79668.546,0.0,0.01672,1e-05,3.4392]
[1778751151061,44.56,79668.492,0.0,0.01672,1e-05,3.4386]
[1778751154064,44.56,79647.712,0.0,0.01649,1e-05,3.39752]
[1778751156455,44.56,79647.294,0.0,0.01649,1e-05,3.39731]
[1778751162491,44.57,79629.462,0.0,0.01631,1e-05,3.36409]
[1778751167527,44.57,79639.976,0.0,0.01643,1e-05,3.38682]
[1778751172568,44.58,79640.778,0.0,0.01645,1e-05,3.39006]
[1778751177599,44.58,79651.992,0.0,0.01659,1e-05,3.41408]
[1778751182634,44.58,79658.658,0.0,0.01667,1e-05,3.42884]
[1778751187671,44.59,79660.12,0.0,0.01669,1e-05,3.43305]
[1778751191573,44.59,79660.014,0.0,0.01669,1e-05,3.43358]
[1778751191617,44.59,79660.014,0.0,0.01669,1e-05,3.43358]
[1778751191699,44.59,79660.014,0.0,0.0167,1e-05,3.43383]
[1778751196738,44.58,79660.518,0.0,0.01667,1e-05,3.42977]
[1778751201773,44.56,79658.67,0.0,0.01662,1e-05,3.42104]
[1778751206809,44.55,79660.238,0.0,0.01661,1e-05,3.41925]
[1778751211843,44.53,79666.128,0.0,0.01664,1e-05,3.42446]
[1778751216878,44.52,79670.536,0.0,0.01666,1e-05,3.42836]
[1778751221913,44.51,79672.368,0.0,0.01666,1e-05,3.42706]
[1778751226948,44.49,79673.226,0.0,0.01664,1e-05,3.42382]
[1778751231983,44.48,79674.146,0.0,0.01662,1e-05,3.42074]
[1778751234600,44.47,79675.558,0.0,0.01662,1e-05,3.42162]
[1778751235611,44.47,79675.558,0.0,0.01662,1e-05,3.42064]
[1778751241052,44.45,79680.382,0.0,0.01664,1e-05,3.42448]
[1778751246087,44.44,79684.792,0.0,0.01666,1e-05,3.42842]
[1778751251122,44.42,79684.354,0.0,0.01663,1e-05,3.42259]
[1778751256158,44.41,79688.814,0.0,0.01665,1e-05,3.4267]
[1778751261174,44.4,79686.86,0.0,0.0166,1e-05,3.41786]
[1778751266179,44.38,79688.106,0.0,0.01659,1e-05,3.41555]
[1778751271184,44.37,79686.738,0.0,0.01654,1e-05,3.4063]
[1778751276189,44.36,79687.03,0.0,0.01651,1e-05,3.4022]
[1778751281194,44.34,79686.28,0.0,0.01648,1e-05,3.39602]
[1778751286199,44.33,79690.558,0.0,0.0165,1e-05,3.40002]
[1778751291204,44.32,79688.926,0.0,0.01646,1e-05,3.39212]
[1778751296209,44.31,79691.488,0.0,0.01646,1e-05,3.39272]
[1778751301213,44.29,79692.38,0.0,0.01644,1e-05,3.38995]
[1778751308220,44.27,79691.728,0.0,0.0164,1e-05,3.38233]
[1778751313225,44.26,79690.272,0.0,0.01636,1e-05,3.37497]
[1778751318230,44.25,79690.372,0.0,0.01633,1e-05,3.3708]
[1778751323627,44.24,79689.172,0.0,0.01629,1e-05,3.36322]
[1778751328662,44.22,79688.176,0.0,0.01626,1e-05,3.35698]
[1778751333697,44.21,79699.25,0.0,0.01635,1e-05,3.37317]
[1778751338732,44.2,79693.204,0.0,0.01626,1e-05,3.35677]
[1778751343768,44.19,79692.978,0.0,0.01623,1e-05,3.35215]
[1778751348803,44.18,79693.69,0.0,0.01621,1e-05,3.34943]
[1778751353838,44.16,79685.348,0.0,0.0161,1e-05,3.32878]
[1778751354269,44.16,79685.348,0.0,0.0161,1e-05,3.32878]
[1778751360888,44.15,79666.78,0.0,0.01587,1e-05,3.28677]
[1778751366075,44.14,79667.468,0.0,0.01586,1e-05,3.2853]
[1778751367902,44.14,79663.8,0.0,0.01581,1e-05,3.27668]
[1778751372986,44.13,79654.5,0.0,0.01569,1e-05,3.2544]
[1778751374077,44.13,79654.5,0.0,0.01569,1e-05,3.2544]
[1778751380037,44.11,79647.604,0.0,0.01559,1e-05,3.2366]
[1778751385072,44.1,79652.648,0.0,0.01563,1e-05,3.24331]
[1778751387513,44.1,79652.808,0.0,0.01562,1e-05,3.24238]
[1778751390110,44.1,79631.724,0.0,0.01539,1e-05,3.19965]
[1778751390594,44.1,79631.724,0.0,0.01539,1e-05,3.19965]
[1778751391151,44.1,79631.724,0.0,0.01539,1e-05,3.19965]
[1778751391965,44.09,79631.724,0.0,0.01538,1e-05,3.19748]
[1778751393628,44.09,79632.576,0.0,0.01538,1e-05,3.19804]
[1778751395652,44.09,79627.546,0.0,0.01532,1e-05,3.18723]
[1778751400187,44.08,79648.156,0.0,0.01552,1e-05,3.2243]
[1778751405223,44.07,79649.192,0.0,0.01552,1e-05,3.22336]
[1778751410258,44.06,79649.208,0.0,0.0155,1e-05,3.22046]
[1778751415293,44.05,79654.298,0.0,0.01554,1e-05,3.22741]
[1778751420328,44.05,79656.988,0.0,0.01555,1e-05,3.22967]
[1778751425342,44.04,79658.206,0.0,0.01555,1e-05,3.22906]
[1778751426348,44.04,79658.576,0.0,0.01555,1e-05,3.22919]
[1778751427459,44.03,79658.582,0.0,0.01554,1e-05,3.22861]
[1778751433352,44.02,79640.336,0.0,0.01533,1e-05,3.1897]
[1778751438292,44.02,79633.624,0.0,0.01525,1e-05,3.1747]
[1778751440367,44.01,79619.982,0.0,0.0151,1e-05,3.14709]
[1778751443405,44.01,79620.792,0.0,0.0151,1e-05,3.14774]
[1778751449368,44.0,79622.852,0.0,0.0151,1e-05,3.14844]
[1778751454373,44.0,79625.524,0.0,0.01511,1e-05,3.1497]
[1778751459378,43.99,79629.998,0.0,0.01515,1e-05,3.15598]
[1778751464383,43.98,79635.226,0.0,0.01519,1e-05,3.16371]
[1778751469388,43.98,79634.91,0.0,0.01517,1e-05,3.16073]
[1778751472953,43.97,79634.164,0.0,0.01516,1e-05,3.15791]
[1778751474429,43.97,79634.164,0.0,0.01515,1e-05,3.15699]
[1778751477443,43.97,79607.468,0.0,0.01487,1e-05,3.10487]
[1778751483406,43.96,79601.348,0.0,0.01479,1e-05,3.09112]
[1778751485284,43.96,79597.498,0.0,0.01475,1e-05,3.08352]
[1778751488398,43.96,79585.74,0.0,0.01462,1e-05,3.06045]
[1778751490419,43.95,79584.564,0.0,0.01461,1e-05,3.05767]
[1778751491306,43.95,79586.908,0.0,0.01463,1e-05,3.06178]
[1778751493426,43.95,79586.262,0.0,0.01462,1e-05,3.05998]
[1778751495454,43.95,79584.862,0.0,0.0146,1e-05,3.05679]
[1778751496711,43.95,79583.216,0.0,0.01458,1e-05,3.05314]
[1778751498455,43.95,79583.216,0.0,0.01458,1e-05,3.05285]
[1778751500481,43.94,79588.214,0.0,0.01463,1e-05,3.06164]
[1778751505940,43.94,79590.824,0.0,0.01464,1e-05,3.06446]
[1778751506509,43.94,79590.824,0.0,0.01464,1e-05,3.06446]
[1778751511982,43.93,79587.286,0.0,0.01459,1e-05,3.05454]
[1778751517019,43.93,79589.22,0.0,0.0146,1e-05,3.05677]
[1778751522053,43.93,79590.61,0.0,0.01461,1e-05,3.05795]
[1778751527102,43.92,79596.516,0.0,0.01466,1e-05,3.06754]
[1778751532136,43.92,79600.338,0.0,0.01469,1e-05,3.07318]
[1778751537171,43.91,79591.61,0.0,0.01459,1e-05,3.05533]
[1778751542206,43.91,79583.408,0.0,0.0145,1e-05,3.03866]
[1778751547241,43.9,79583.068,0.0,0.01449,1e-05,3.03679]
[1778751552276,43.9,79584.316,0.0,0.0145,1e-05,3.03789]
[1778751557558,43.9,79584.378,0.0,0.01449,1e-05,3.03678]
[1778751563353,43.89,79585.002,0.0,0.01449,1e-05,3.03647]
[1778751569395,43.89,79584.128,0.0,0.01447,1e-05,3.0334]
[1778751574430,43.88,79585.586,0.0,0.01448,1e-05,3.03335]
[1778751579465,43.88,79596.926,0.0,0.01458,1e-05,3.05324]
[1778751584500,43.88,79602.128,0.0,0.01463,1e-05,3.06157]
[1778751589540,43.87,79603.332,0.0,0.01463,1e-05,3.0624]
[1778751594576,43.87,79599.342,0.0,0.01458,1e-05,3.05354]
[1778751599601,43.86,79595.69,0.0,0.01454,1e-05,3.04539]
[1778751604606,43.86,79587.962,0.0,0.01445,1e-05,3.02971]
[1778751609611,43.86,79582.316,0.0,0.01439,1e-05,3.01814]
[1778751614616,43.85,79584.81,0.0,0.01441,1e-05,3.02173]
[1778751619621,43.85,79584.232,0.0,0.0144,1e-05,3.0196]
[1778751624626,43.85,79586.168,0.0,0.01441,1e-05,3.02213]
[1778751629630,43.85,79587.692,0.0,0.01442,1e-05,3.0239]
[1778751634635,43.84,79584.524,0.0,0.01438,1e-05,3.01538]
[1778751639640,43.84,79586.822,0.0,0.0144,1e-05,3.01862]
[1778751647648,43.83,79587.196,0.0,0.01439,1e-05,3.01766]
[1778751652985,43.83,79587.476,0.0,0.01439,1e-05,3.01695]
[1778751658023,43.83,79580.51,0.0,0.01431,1e-05,3.00313]
[1778751663059,43.82,79586.302,0.0,0.01436,1e-05,3.01289]
[1778751668095,43.82,79594.76,0.0,0.01444,1e-05,3.02752]
[1778751673129,43.82,79606.996,0.0,0.01456,1e-05,3.04917]
[1778751678166,43.81,79620.622,0.0,0.01468,1e-05,3.07069]
[1778751683200,43.8,79618.308,0.0,0.01465,1e-05,3.06487]
[1778751688235,43.8,79622.948,0.0,0.01468,1e-05,3.07216]
[1778751693270,43.79,79623.916,0.0,0.01468,1e-05,3.07092]
[1778751698305,43.79,79624.294,0.0,0.01467,1e-05,3.07017]
[1778751703340,43.78,79625.15,0.0,0.01468,1e-05,3.07033]
[1778751708375,43.78,79622.008,0.0,0.01464,1e-05,3.063]
[1778751713410,43.78,79623.344,0.0,0.01464,1e-05,3.06411]
[1778751718445,43.77,79619.874,0.0,0.0146,1e-05,3.05622]
[1778751723480,43.77,79617.974,0.0,0.01457,1e-05,3.05136]
[1778751728515,43.76,79613.134,0.0,0.01452,1e-05,3.04103]
[1778751733550,43.76,79614.386,0.0,0.01452,1e-05,3.04218]
[1778751738585,43.76,79614.688,0.0,0.01452,1e-05,3.04155]
[1778751743620,43.75,79621.732,0.0,0.01458,1e-05,3.05353]
[1778751748655,43.75,79625.11,0.0,0.01461,1e-05,3.05856]
[1778751753774,43.75,79624.7,0.0,0.01459,1e-05,3.05488]
[1778751759732,43.74,79625.386,0.0,0.01459,1e-05,3.05461]
[1778751764768,43.74,79625.526,0.0,0.01458,1e-05,3.05359]
[1778751769790,43.73,79622.998,0.0,0.01455,1e-05,3.04759]
[1778751774795,43.73,79623.37,0.0,0.01455,1e-05,3.04706]
[1778751777798,43.73,79623.114,0.0,0.01454,1e-05,3.04584]
[1778751779800,43.73,79623.796,0.0,0.01455,1e-05,3.04664]
[1778751784805,43.72,79626.734,0.0,0.01457,1e-05,3.05092]
[1778751789810,43.72,79626.226,0.0,0.01456,1e-05,3.04871]
[1778751794815,43.72,79628.498,0.0,0.01457,1e-05,3.05174]
[1778751799820,43.71,79636.144,0.0,0.01464,1e-05,3.06481]
[1778751804825,43.71,79635.68,0.0,0.01463,1e-05,3.06257]
[1778751809830,43.7,79632.934,0.0,0.0146,1e-05,3.05607]
[1778751815120,43.7,79629.758,0.0,0.01455,1e-05,3.04701]
[1778751820155,43.7,79628.952,0.0,0.01453,1e-05,3.0443]
[1778751825190,43.69,79636.618,0.0,0.0146,1e-05,3.05746]
[1778751830225,43.69,79635.5,0.0,0.01459,1e-05,3.05406]
[1778751835260,43.68,79630.062,0.0,0.01452,1e-05,3.04262]
[1778751840295,43.68,79630.63,0.0,0.01452,1e-05,3.04251]
[1778751845603,43.68,79632.66,0.0,0.01454,1e-05,3.04538]
[1778751846092,43.68,79632.66,0.0,0.01454,1e-05,3.04514]
[1778751851372,43.67,79631.148,0.0,0.01451,1e-05,3.04091]
[1778751856407,43.67,79631.63,0.0,0.01451,1e-05,3.04066]
[1778751861446,43.67,79631.174,0.0,0.0145,1e-05,3.03868]
[1778751866885,43.66,79630.714,0.0,0.01449,1e-05,3.0367]
[1778751872523,43.66,79629.822,0.0,0.01447,1e-05,3.03215]
[1778751877558,43.66,79627.664,0.0,0.01444,1e-05,3.02706]
[1778751882593,43.65,79626.478,0.0,0.01442,1e-05,3.02386]
[1778751887628,43.65,79626.466,0.0,0.01442,1e-05,3.02289]
[1778751892663,43.65,79627.278,0.0,0.01442,1e-05,3.02342]
[1778751897698,43.64,79628.566,0.0,0.01443,1e-05,3.02483]
[1778751902733,43.64,79625.398,0.0,0.01439,1e-05,3.01794]
[1778751907931,43.64,79621.216,0.0,0.01434,1e-05,3.00925]
[1778751913810,43.64,79617.576,0.0,0.0143,1e-05,3.00147]
[1778751918947,43.63,79612.048,0.0,0.01424,1e-05,2.99046]
[1778751924887,43.63,79612.478,0.0,0.01424,1e-05,2.99042]
[1778751929953,43.63,79615.208,0.0,0.01426,1e-05,2.99478]
[1778751934958,43.63,79615.718,0.0,0.01426,1e-05,2.99344]
[1778751937299,43.63,79615.718,0.0,0.01426,1e-05,2.99344]
[1778751938622,43.63,79615.718,0.0,0.01425,1e-05,2.99302]
[1778751943967,43.62,79605.21,0.0,0.01415,1e-05,2.97281]
[1778751948972,43.62,79593.58,0.0,0.01403,1e-05,2.95102]
[1778751953977,43.62,79594.938,0.0,0.01404,1e-05,2.95314]
[1778751958982,43.62,79590.964,0.0,0.014,1e-05,2.94549]
[1778751963986,43.62,79590.258,0.0,0.01399,1e-05,2.94389]
[1778751968991,43.62,79584.674,0.0,0.01393,1e-05,2.93347]
[1778751974998,43.62,79583.658,0.0,0.01392,1e-05,2.9314]
[1778751980004,43.62,79582.338,0.0,0.01391,1e-05,2.92881]
[1778751985009,43.62,79582.694,0.0,0.01391,1e-05,2.9293]
[1778751990342,43.62,79582.754,0.0,0.01391,1e-05,2.92921]
[1778751995377,43.62,79584.974,0.0,0.01392,1e-05,2.93156]
[1778752000412,43.62,79588.416,0.0,0.01396,1e-05,2.93763]
[1778752005449,43.61,79594.626,0.0,0.01402,1e-05,2.94868]
[1778752010485,43.61,79588.924,0.0,0.01396,1e-05,2.93799]
[1778752015520,43.61,79590.3,0.0,0.01397,1e-05,2.94025]
[1778752020555,43.61,79590.606,0.0,0.01397,1e-05,2.94056]
[1778752025590,43.61,79593.334,0.0,0.014,1e-05,2.94527]
[1778752030625,43.61,79599.16,0.0,0.01405,1e-05,2.95562]
[1778752035660,43.61,79598.384,0.0,0.01404,1e-05,2.95381]
[1778752040695,43.61,79595.348,0.0,0.01401,1e-05,2.9479]
[1778752045731,43.61,79596.656,0.0,0.01402,1e-05,2.94997]
[1778752050766,43.61,79589.422,0.0,0.01395,1e-05,2.93649]
[1778752055801,43.61,79591.174,0.0,0.01396,1e-05,2.93793]
[1778752060836,43.61,79591.128,0.0,0.01396,1e-05,2.93761]
[1778752065872,43.6,79591.388,0.0,0.01396,1e-05,2.93785]
[1778752070907,43.6,79591.152,0.0,0.01395,1e-05,2.93719]
[1778752075942,43.6,79582.49,0.0,0.01387,1e-05,2.92123]
[1778752080977,43.6,79581.334,0.0,0.01386,1e-05,2.91904]
[1778752086012,43.6,79582.716,0.0,0.01387,1e-05,2.92147]
[1778752091047,43.6,79587.842,0.0,0.01392,1e-05,2.9307]
[1778752096082,43.6,79591.968,0.0,0.01396,1e-05,2.93803]
[1778752101117,43.6,79594.82,0.0,0.01399,1e-05,2.94301]
[1778752106134,43.6,79597.728,0.0,0.01401,1e-05,2.94803]
[1778752111139,43.6,79593.246,0.0,0.01396,1e-05,2.938]
[1778752116144,43.6,79593.318,0.0,0.01396,1e-05,2.9379]
[1778752122150,43.6,79593.54,0.0,0.01396,1e-05,2.93804]
[1778752128156,43.6,79592.81,0.0,0.01395,1e-05,2.93644]
[1778752133161,43.6,79588.762,0.0,0.01391,1e-05,2.92884]
[1778752138166,43.6,79573.382,0.0,0.01376,1e-05,2.90085]
[1778752143171,43.6,79575.798,0.0,0.01378,1e-05,2.90529]
[1778752147451,43.6,79577.562,0.0,0.0138,1e-05,2.90853]
[1778752147948,43.6,79577.562,0.0,0.0138,1e-05,2.90853]
[1778752152972,43.59,79575.246,0.0,0.01377,1e-05,2.90228]
[1778752158520,43.58,79575.008,0.0,0.01375,1e-05,2.89834]
[1778752163555,43.57,79577.304,0.0,0.01375,1e-05,2.90003]
[1778752168590,43.57,79577.248,0.0,0.01374,1e-05,2.89746]
[1778752173625,43.56,79581.896,0.0,0.01376,1e-05,2.90188]
[1778752178660,43.55,79582.6,0.0,0.01376,1e-05,2.90067]
[1778752184210,43.54,79583.076,0.0,0.01375,1e-05,2.89907]
[1778752190216,43.53,79583.468,0.0,0.01374,1e-05,2.89685]
[1778752195782,43.52,79583.714,0.0,0.01372,1e-05,2.89439]
[1778752200817,43.52,79584.51,0.0,0.01372,1e-05,2.89342]
[1778752205852,43.51,79584.924,0.0,0.01371,1e-05,2.89178]
[1778752210887,43.5,79588.208,0.0,0.01373,1e-05,2.89535]
[1778752215922,43.5,79595.494,0.0,0.01379,1e-05,2.9061]
[1778752221253,43.49,79595.778,0.0,0.01377,1e-05,2.90413]
[1778752221965,43.49,79595.778,0.0,0.01377,1e-05,2.90415]
[1778752227000,43.49,79596.538,0.0,0.01378,1e-05,2.90564]
[1778752232037,43.49,79594.55,0.0,0.01376,1e-05,2.90062]
[1778752237072,43.49,79599.358,0.0,0.01381,1e-05,2.90958]
[1778752242274,43.49,79603.236,0.0,0.01384,1e-05,2.91674]
[1778752243115,43.49,79603.236,0.0,0.01384,1e-05,2.91631]
[1778752248150,43.48,79605.85,0.0,0.01386,1e-05,2.91897]
[1778752253185,43.48,79605.452,0.0,0.01384,1e-05,2.91616]
[1778752258286,43.47,79603.59,0.0,0.01381,1e-05,2.91074]
[1778752263291,43.46,79594.752,0.0,0.01371,1e-05,2.89271]
[1778752268296,43.46,79593.496,0.0,0.01369,1e-05,2.8886]
[1778752274302,43.45,79593.406,0.0,0.01368,1e-05,2.88628]
[1778752279307,43.45,79593.756,0.0,0.01367,1e-05,2.88514]
[1778752284312,43.44,79591.872,0.0,0.01364,1e-05,2.87997]
[1778752289317,43.44,79587.746,0.0,0.01359,1e-05,2.87082]
[1778752294322,43.43,79581.046,0.0,0.01351,1e-05,2.8557]
[1778752299327,43.43,79581.918,0.0,0.01351,1e-05,2.85576]
[1778752304332,43.42,79583.266,0.0,0.01352,1e-05,2.85668]
[1778752309337,43.42,79583.918,0.0,0.01352,1e-05,2.85634]
[1778752314342,43.41,79584.742,0.0,0.01352,1e-05,2.85632]
[1778752319647,43.41,79582.112,0.0,0.01348,1e-05,2.84983]
[1778752324682,43.4,79582.17,0.0,0.01347,1e-05,2.8485]
[1778752329717,43.4,79578.452,0.0,0.01343,1e-05,2.84045]
[1778752334752,43.39,79592.56,0.0,0.01356,1e-05,2.86427]
[1778752339787,43.39,79588.688,0.0,0.01351,1e-05,2.8558]
[1778752344822,43.39,79585.584,0.0,0.01348,1e-05,2.84879]
[1778752349857,43.38,79587.34,0.0,0.01348,1e-05,2.85051]
[1778752355899,43.38,79586.882,0.0,0.01346,1e-05,2.84648]
[1778752360935,43.37,79586.636,0.0,0.01345,1e-05,2.84464]
[1778752365970,43.37,79586.758,0.0,0.01345,1e-05,2.84347]
[1778752371005,43.36,79586.814,0.0,0.01344,1e-05,2.84221]
[1778752376041,43.36,79588.006,0.0,0.01344,1e-05,2.84299]
[1778752381076,43.35,79587.944,0.0,0.01344,1e-05,2.84152]
[1778752386414,43.35,79589.1,0.0,0.01344,1e-05,2.84224]
[1778752392154,43.35,79592.658,0.0,0.01347,1e-05,2.84698]
[1778752397189,43.34,79591.01,0.0,0.01344,1e-05,2.84265]
[1778752402224,43.34,79583.926,0.0,0.01337,1e-05,2.82867]
[1778752407435,43.33,79583.618,0.0,0.01336,1e-05,2.8269]
[1778752413302,43.33,79583.176,0.0,0.01334,1e-05,2.82317]
[1778752419344,43.32,79584.658,0.0,0.01334,1e-05,2.82439]
[1778752424380,43.32,79586.188,0.0,0.01335,1e-05,2.82593]
[1778752430422,43.32,79586.952,0.0,0.01335,1e-05,2.82585]
[1778752435457,43.31,79586.744,0.0,0.01334,1e-05,2.8243]
[1778752440468,43.31,79587.1,0.0,0.01334,1e-05,2.82377]
[1778752445473,43.31,79587.6,0.0,0.01334,1e-05,2.82349]
[1778752450478,43.3,79587.592,0.0,0.01333,1e-05,2.82232]
[1778752455483,43.3,79587.406,0.0,0.01333,1e-05,2.82084]
[1778752456600,43.3,79587.542,0.0,0.01333,1e-05,2.82085]
[1778752457522,43.3,79587.538,0.0,0.01332,1e-05,2.82062]
[1778752463491,43.29,79587.518,0.0,0.01332,1e-05,2.81923]
[1778752468497,43.29,79584.03,0.0,0.01328,1e-05,2.81193]
[1778752473502,43.29,79583.162,0.0,0.01326,1e-05,2.80784]
[1778752478507,43.28,79583.658,0.0,0.01326,1e-05,2.80769]
[1778752483512,43.28,79583.504,0.0,0.01325,1e-05,2.80641]
[1778752488835,43.28,79584.182,0.0,0.01325,1e-05,2.80641]
[1778752493870,43.27,79584.374,0.0,0.01324,1e-05,2.80575]
[1778752498905,43.27,79583.468,0.0,0.01323,1e-05,2.80315]
[1778752503940,43.27,79584.864,0.0,0.01324,1e-05,2.80465]
[1778752508979,43.26,79586.5,0.0,0.01325,1e-05,2.80656]
[1778752515021,43.26,79587.426,0.0,0.01325,1e-05,2.807]
[1778752520550,43.26,79587.698,0.0,0.01325,1e-05,2.80648]
[1778752526098,43.25,79592.022,0.0,0.01328,1e-05,2.81297]
[1778752531561,43.25,79590.824,0.0,0.01326,1e-05,2.8083]
[1778752537177,43.25,79590.21,0.0,0.01325,1e-05,2.80602]
[1778752542571,43.24,79583.064,0.0,0.01317,1e-05,2.79245]
[1778752548254,43.24,79583.132,0.0,0.01317,1e-05,2.79153]
[1778752553289,43.24,79583.332,0.0,0.01317,1e-05,2.79103]
[1778752558324,43.24,79573.858,0.0,0.01307,1e-05,2.77349]
[1778752563359,43.23,79573.948,0.0,0.01307,1e-05,2.77295]
[1778752566787,43.23,79572.67,0.0,0.01305,1e-05,2.77029]
[1778752572422,43.23,79573.33,0.0,0.01306,1e-05,2.77065]
[1778752577457,43.23,79572.736,0.0,0.01305,1e-05,2.76893]
[1778752582492,43.23,79565.806,0.0,0.01298,1e-05,2.75616]
[1778752587527,43.23,79567.254,0.0,0.01299,1e-05,2.75815]
[1778752592562,43.22,79569.052,0.0,0.013,1e-05,2.75925]
[1778752597597,43.22,79568.888,0.0,0.01299,1e-05,2.75839]
[1778752602630,43.22,79568.288,0.0,0.01298,1e-05,2.75678]
[1778752607636,43.22,79567.956,0.0,0.01298,1e-05,2.75566]
[1778752612641,43.22,79575.244,0.0,0.01304,1e-05,2.76787]
[1778752617646,43.21,79584.746,0.0,0.01313,1e-05,2.78391]
[1778752622651,43.21,79585.534,0.0,0.01313,1e-05,2.78452]
[1778752627656,43.21,79582.524,0.0,0.0131,1e-05,2.77842]
[1778752632661,43.21,79587.598,0.0,0.01314,1e-05,2.78664]
[1778752638667,43.2,79587.49,0.0,0.01314,1e-05,2.78549]
[1778752643672,43.2,79588.792,0.0,0.01314,1e-05,2.787]
[1778752649678,43.2,79590.394,0.0,0.01315,1e-05,2.78888]
[1778752655002,43.2,79591.97,0.0,0.01316,1e-05,2.78919]
[1778752660036,43.19,79591.13,0.0,0.01314,1e-05,2.78689]
[1778752666080,43.19,79591.336,0.0,0.01314,1e-05,2.7863]
[1778752671115,43.19,79592.172,0.0,0.01314,1e-05,2.78699]
[1778752676150,43.19,79592.24,0.0,0.01314,1e-05,2.78632]
[1778752681186,43.18,79592.188,0.0,0.01314,1e-05,2.78543]
[1778752686221,43.18,79599.96,0.0,0.01321,1e-05,2.79835]
[1778752691256,43.18,79600.634,0.0,0.01321,1e-05,2.79866]
[1778752696293,43.17,79600.586,0.0,0.0132,1e-05,2.79768]
[1778752701327,43.17,79600.472,0.0,0.0132,1e-05,2.7966]
[1778752706362,43.17,79610.426,0.0,0.01329,1e-05,2.81338]
[1778752711397,43.15,79617.184,0.0,0.01331,1e-05,2.81716]
[1778752716438,43.12,79620.106,0.0,0.01329,1e-05,2.81378]
[1778752721473,43.09,79627.282,0.0,0.0133,1e-05,2.81641]
[1778752726508,43.08,79625.384,0.0,0.01327,1e-05,2.81029]
[1778752731543,43.08,79623.946,0.0,0.01325,1e-05,2.8068]
[1778752736578,43.08,79627.304,0.0,0.01327,1e-05,2.81185]
[1778752741615,43.06,79629.588,0.0,0.01327,1e-05,2.81151]
[1778752746650,43.06,79631.08,0.0,0.01328,1e-05,2.81323]
[1778752751685,43.06,79633.406,0.0,0.0133,1e-05,2.81641]
[1778752756721,43.05,79625.268,0.0,0.01322,1e-05,2.80092]
[1778752761756,43.04,79639.384,0.0,0.01332,1e-05,2.8214]
[1778752766791,43.04,79630.014,0.0,0.01323,1e-05,2.80365]
[1778752771804,43.03,79628.592,0.0,0.0132,1e-05,2.79878]
[1778752777810,43.03,79617.7,0.0,0.0131,1e-05,2.77857]
[1778752782815,43.03,79616.612,0.0,0.01308,1e-05,2.776]
[1778752787820,43.03,79613.514,0.0,0.01305,1e-05,2.76993]
[1778752792825,43.03,79611.378,0.0,0.01303,1e-05,2.7656]
[1778752798831,43.02,79611.008,0.0,0.01302,1e-05,2.76431]
[1778752801069,43.02,79610.94,0.0,0.01302,1e-05,2.76399]
[1778752803836,43.02,79589.686,0.0,0.01282,1e-05,2.72636]
[1778752806839,43.02,79625.158,0.0,0.01315,1e-05,2.7887]
[1778752811844,43.02,79639.932,0.0,0.01329,1e-05,2.81425]
[1778752813828,43.02,79641.634,0.0,0.0133,1e-05,2.81711]
[1778752818852,43.01,79668.866,0.0,0.01356,1e-05,2.86504]
[1778752824240,43.01,79671.074,0.0,0.01357,1e-05,2.86737]
[1778752829278,43.01,79674.968,0.0,0.0136,1e-05,2.873]
[1778752834313,43.0,79674.714,0.0,0.01358,1e-05,2.86959]
[1778752839348,43.0,79684.444,0.0,0.01367,1e-05,2.88584]
[1778752844383,42.99,79684.488,0.0,0.01366,1e-05,2.88437]
[1778752849418,42.99,79688.462,0.0,0.01369,1e-05,2.89007]
[1778752854453,42.98,79691.492,0.0,0.01372,1e-05,2.894]
[1778752859489,42.98,79694.072,0.0,0.01373,1e-05,2.89707]
[1778752864524,42.97,79699.01,0.0,0.01377,1e-05,2.90443]
[1778752869559,42.97,79704.25,0.0,0.01381,1e-05,2.91234]
[1778752874594,42.96,79703.998,0.0,0.0138,1e-05,2.9101]
[1778752879629,42.96,79710.94,0.0,0.01386,1e-05,2.92106]
[1778752884664,42.95,79696.574,0.0,0.01371,1e-05,2.89287]
[1778752889700,42.95,79683.02,0.0,0.01357,1e-05,2.8667]
[1778752894928,42.94,79661.568,0.0,0.01335,1e-05,2.8252]
[1778752899933,42.94,79660.846,0.0,0.01333,1e-05,2.8229]
[1778752905812,42.94,79659.7,0.0,0.01332,1e-05,2.81967]
[1778752910944,42.93,79661.196,0.0,0.01332,1e-05,2.82138]
[1778752916890,42.93,79661.794,0.0,0.01332,1e-05,2.8213]
[1778752921925,42.93,79661.594,0.0,0.01332,1e-05,2.81998]
[1778752926960,42.92,79660.01,0.0,0.0133,1e-05,2.81621]
[1778752931967,42.92,79657.118,0.0,0.01326,1e-05,2.81013]
[1778752936972,42.92,79656.57,0.0,0.01325,1e-05,2.80829]
[1778752941977,42.92,79655.354,0.0,0.01324,1e-05,2.80527]
[1778752946982,42.91,79663.868,0.0,0.01332,1e-05,2.81974]
[1778752951987,42.91,79668.69,0.0,0.01335,1e-05,2.82592]
[1778752956992,42.91,79668.418,0.0,0.01334,1e-05,2.82444]
[1778752961997,42.91,79668.692,0.0,0.01334,1e-05,2.82395]
[1778752967002,42.9,79670.644,0.0,0.01335,1e-05,2.82648]
[1778752973009,42.9,79673.356,0.0,0.01337,1e-05,2.83016]
[1778752978015,42.9,79674.688,0.0,0.01338,1e-05,2.83153]
[1778752983021,42.89,79660.37,0.0,0.01324,1e-05,2.80479]
[1778752988388,42.89,79660.316,0.0,0.01323,1e-05,2.80373]
[1778752992180,42.89,79659.93,0.0,0.01322,1e-05,2.80256]
[1778752997451,42.89,79658.376,0.0,0.0132,1e-05,2.79886]
[1778753002486,42.88,79658.664,0.0,0.0132,1e-05,2.79862]
[1778753007521,42.88,79658.656,0.0,0.0132,1e-05,2.79787]
[1778753012556,42.88,79656.056,0.0,0.01316,1e-05,2.79102]
[1778753017591,42.88,79656.38,0.0,0.01316,1e-05,2.79093]
[1778753023062,42.87,79654.176,0.0,0.01314,1e-05,2.78634]
[1778753028668,42.87,79652.926,0.0,0.01312,1e-05,2.78336]
[1778753033703,42.87,79651.026,0.0,0.0131,1e-05,2.77937]
[1778753038738,42.87,79646.994,0.0,0.01306,1e-05,2.77167]
[1778753043773,42.87,79647.532,0.0,0.01306,1e-05,2.77211]
[1778753048808,42.87,79647.84,0.0,0.01306,1e-05,2.77214]
[1778753053843,42.86,79646.806,0.0,0.01305,1e-05,2.7698]
[1778753058878,42.86,79649.526,0.0,0.01307,1e-05,2.77413]
[1778753062437,42.86,79649.454,0.0,0.01307,1e-05,2.77369]
[1778753067601,42.86,79651.272,0.0,0.01308,1e-05,2.77638]
[1778753068610,42.86,79651.272,0.0,0.01308,1e-05,2.77627]
[1778753073983,42.86,79651.29,0.0,0.01307,1e-05,2.77416]
[1778753079018,42.86,79651.666,0.0,0.01307,1e-05,2.7743]
[1778753084123,42.85,79650.986,0.0,0.01306,1e-05,2.77258]
[1778753089128,42.85,79649.94,0.0,0.01305,1e-05,2.77022]
[1778753095130,42.85,79649.838,0.0,0.01305,1e-05,2.76945]
[1778753100139,42.85,79646.138,0.0,0.01301,1e-05,2.76244]
[1778753105144,42.85,79653.048,0.0,0.01307,1e-05,2.77422]
[1778753110149,42.85,79650.038,0.0,0.01304,1e-05,2.76837]
[1778753115154,42.85,79647.416,0.0,0.01301,1e-05,2.76328]
[1778753120159,42.84,79649.644,0.0,0.01303,1e-05,2.7668]
[1778753125164,42.84,79647.918,0.0,0.01301,1e-05,2.76329]
[1778753130168,42.84,79648.452,0.0,0.01302,1e-05,2.76381]
[1778753135173,42.84,79652.162,0.0,0.01304,1e-05,2.76845]
[1778753140178,42.84,79652.27,0.0,0.01304,1e-05,2.76817]
[1778753145183,42.84,79665.404,0.0,0.01316,1e-05,2.79106]
[1778753145194,42.84,79665.404,0.0,0.01316,1e-05,2.79106]
[1778753146184,42.84,79666.642,0.0,0.01318,1e-05,2.79355]
[1778753151189,42.84,79669.158,0.0,0.01321,1e-05,2.7994]
[1778753156558,42.85,79669.898,0.0,0.01322,1e-05,2.80228]
[1778753161593,42.85,79669.318,0.0,0.01323,1e-05,2.80251]
[1778753168210,42.86,79657.316,0.0,0.01312,1e-05,2.78277]
[1778753168657,42.86,79657.316,0.0,0.01312,1e-05,2.78262]
[1778753173692,42.85,79656.656,0.0,0.01311,1e-05,2.78069]
[1778753179216,42.85,79654.432,0.0,0.01308,1e-05,2.776]
[1778753184220,42.85,79656.138,0.0,0.0131,1e-05,2.77832]
[1778753189225,42.85,79656.252,0.0,0.01309,1e-05,2.7778]
[1778753194230,42.84,79655.858,0.0,0.01308,1e-05,2.77491]
[1778753200236,42.84,79654.53,0.0,0.01306,1e-05,2.77173]
[1778753205241,42.84,79654.368,0.0,0.01306,1e-05,2.77078]
[1778753209526,42.84,79653.334,0.0,0.01304,1e-05,2.76842]
[1778753209555,42.84,79653.334,0.0,0.01304,1e-05,2.76842]
[1778753210246,42.84,79653.46,0.0,0.01304,1e-05,2.76852]
[1778753210753,42.84,79653.46,0.0,0.01304,1e-05,2.76852]
[1778753215989,42.84,79652.584,0.0,0.01305,1e-05,2.76883]
[1778753221024,42.85,79642.382,0.0,0.01296,1e-05,2.75248]
[1778753226060,42.85,79626.29,0.0,0.01282,1e-05,2.72602]
[1778753228230,42.86,79624.672,0.0,0.01281,1e-05,2.72358]
[1778753234115,42.86,79614.58,0.0,0.01273,1e-05,2.70879]
[1778753239150,42.87,79622.572,0.0,0.01281,1e-05,2.72476]
[1778753239686,42.87,79622.572,0.0,0.01281,1e-05,2.72476]
[1778753245192,42.88,79619.178,0.0,0.01279,1e-05,2.72113]
[1778753250228,42.88,79607.522,0.0,0.0127,1e-05,2.70276]
[1778753255296,42.89,79594.858,0.0,0.01258,1e-05,2.68149]
[1778753256269,42.89,79594.858,0.0,0.01258,1e-05,2.68151]
[1778753260296,42.89,79572.318,0.0,0.01238,1e-05,2.6429]
[1778753263652,42.89,79574.17,0.0,0.0124,1e-05,2.6463]
[1778753263859,42.89,79574.17,0.0,0.0124,1e-05,2.6463]
[1778753266862,42.89,79557.604,0.0,0.01225,1e-05,2.61837]
[1778753272299,42.9,79561.236,0.0,0.01228,1e-05,2.62515]
[1778753277317,42.9,79568.936,0.0,0.01236,1e-05,2.6389]
[1778753278313,42.9,79569.026,0.0,0.01236,1e-05,2.63957]
[1778753282247,42.9,79575.318,0.0,0.01243,1e-05,2.65187]
[1778753287321,42.91,79571.216,0.0,0.01241,1e-05,2.64794]
[1778753292326,42.92,79573.758,0.0,0.01244,1e-05,2.65478]
[1778753292349,42.92,79573.758,0.0,0.01244,1e-05,2.65478]
[1778753298332,42.93,79574.456,0.0,0.01246,1e-05,2.6589]
[1778753303338,42.94,79575.336,0.0,0.01249,1e-05,2.66281]
[1778753308343,42.95,79579.912,0.0,0.01254,1e-05,2.67303]
[1778753313348,42.95,79578.212,0.0,0.01253,1e-05,2.67095]
[1778753318353,42.96,79578.146,0.0,0.01254,1e-05,2.67314]
[1778753323742,42.97,79578.886,0.0,0.01256,1e-05,2.67714]
[1778753328777,42.98,79569.444,0.0,0.01249,1e-05,2.66324]
[1778753333812,42.98,79569.292,0.0,0.0125,1e-05,2.66532]
[1778753338847,42.99,79570.6,0.0,0.01253,1e-05,2.66989]
[1778753343883,43.0,79568.476,0.0,0.01252,1e-05,2.66853]
[1778753348917,43.01,79568.7,0.0,0.01253,1e-05,2.67121]
[1778753353952,43.01,79568.358,0.0,0.01254,1e-05,2.67289]
[1778753358987,43.02,79568.26,0.0,0.01255,1e-05,2.67497]
[1778753364022,43.03,79564.022,0.0,0.01253,1e-05,2.66995]
[1778753369057,43.03,79569.262,0.0,0.01259,1e-05,2.68126]
[1778753374092,43.04,79569.224,0.0,0.01259,1e-05,2.68191]
[1778753379415,43.06,79576.168,0.0,0.01269,1e-05,2.69973]
[1778753385421,43.07,79578.868,0.0,0.01273,1e-05,2.7068]
[1778753391213,43.07,79578.33,0.0,0.01273,1e-05,2.70822]
[1778753396248,43.08,79574.154,0.0,0.01271,1e-05,2.70295]
[1778753401283,43.09,79575.328,0.0,0.01273,1e-05,2.70695]
[1778753406319,43.09,79564.622,0.0,0.01264,1e-05,2.69041]
[1778753411355,43.1,79561.774,0.0,0.01263,1e-05,2.68762]
[1778753416390,43.11,79561.416,0.0,0.01263,1e-05,2.6891]
[1778753421425,43.11,79565.66,0.0,0.01268,1e-05,2.69848]
[1778753426464,43.12,79563.012,0.0,0.01267,1e-05,2.69591]
[1778753433473,43.13,79562.86,0.0,0.01268,1e-05,2.697]
[1778753439479,43.13,79562.884,0.0,0.01269,1e-05,2.69944]
[1778753444484,43.14,79575.176,0.0,0.01281,1e-05,2.72266]
[1778753449489,43.15,79574.506,0.0,0.01282,1e-05,2.72329]
[1778753454494,43.15,79579.19,0.0,0.01287,1e-05,2.73319]
[1778753459507,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753459777,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753459839,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753459841,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753460048,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753460197,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753460598,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753460696,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753460278,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753461067,43.16,79579.024,0.0,0.01288,1e-05,2.7346]
[1778753461511,43.16,79578.852,0.0,0.01288,1e-05,2.73464]
[1778753461714,43.16,79578.852,0.0,0.01288,1e-05,2.73464]
[1778753462510,43.16,79617.816,0.0,0.01325,1e-05,2.80372]
[1778753462785,43.16,79617.816,0.0,0.01325,1e-05,2.80372]
[1778753464029,43.16,79618.374,0.0,0.01326,1e-05,2.80514]
[1778753465845,43.16,79610.646,0.0,0.01319,1e-05,2.79186]
[1778753468051,43.16,79622.502,0.0,0.0133,1e-05,2.81345]
[1778753471068,43.16,79620.546,0.0,0.01329,1e-05,2.8106]
[1778753471294,43.16,79620.546,0.0,0.01329,1e-05,2.8106]
[1778753472257,43.17,79624.02,0.0,0.01332,1e-05,2.81701]
[1778753473081,43.17,79623.142,0.0,0.01331,1e-05,2.81564]
[1778753476094,43.17,79623.704,0.0,0.01332,1e-05,2.81727]
[1778753477311,43.17,79622.672,0.0,0.01331,1e-05,2.81563]
[1778753482138,43.17,79614.436,0.0,0.01324,1e-05,2.80198]
[1778753484540,43.17,79636.26,0.0,0.01345,1e-05,2.84166]
[1778753489545,43.18,79623.602,0.0,0.01334,1e-05,2.8198]
[1778753492032,43.18,79622.696,0.0,0.01332,1e-05,2.81707]
[1778753497553,43.18,79622.542,0.0,0.01333,1e-05,2.81799]
[1778753498673,43.18,79621.794,0.0,0.01332,1e-05,2.81685]
[1778753499943,43.18,79621.794,0.0,0.01332,1e-05,2.81685]
[1778753501279,43.18,79621.794,0.0,0.01332,1e-05,2.81704]
[1778753504283,43.18,79638.85,0.0,0.01349,1e-05,2.8483]
[1778753506285,43.18,79637.288,0.0,0.01348,1e-05,2.84578]
[1778753508410,43.19,79648.204,0.0,0.01358,1e-05,2.8658]
[1778753509318,43.19,79659.072,0.0,0.01369,1e-05,2.88566]
[1778753510428,43.19,79660.368,0.0,0.0137,1e-05,2.88811]
[1778753512446,43.19,79667.03,0.0,0.01377,1e-05,2.90042]
[1778753517576,43.19,79684.106,0.0,0.01395,1e-05,2.93319]
[1778753519128,43.19,79684.106,0.0,0.01395,1e-05,2.93319]
[1778753524469,43.19,79701.356,0.0,0.01411,1e-05,2.96396]
[1778753525067,43.19,79701.356,0.0,0.01411,1e-05,2.96396]
[1778753530593,43.18,79719.232,0.0,0.01429,1e-05,2.99636]
[1778753536598,43.18,79707.088,0.0,0.01416,1e-05,2.97316]
[1778753541611,43.18,79696.732,0.0,0.01406,1e-05,2.95365]
[1778753541640,43.18,79696.732,0.0,0.01406,1e-05,2.95365]
[1778753542092,43.18,79696.732,0.0,0.01406,1e-05,2.95365]
[1778753542391,43.18,79696.732,0.0,0.01406,1e-05,2.95365]
[1778753547617,43.18,79683.774,0.0,0.01393,1e-05,2.9296]
[1778753552626,43.18,79683.752,0.0,0.01392,1e-05,2.92805]
[1778753553908,43.18,79684.168,0.0,0.01393,1e-05,2.92883]
[1778753554909,43.18,79686.524,0.0,0.01395,1e-05,2.93319]
[1778753556409,43.18,79690.974,0.0,0.01399,1e-05,2.94141]
[1778753557913,43.18,79693.508,0.0,0.01402,1e-05,2.94607]
[1778753561764,43.18,79692.524,0.0,0.01401,1e-05,2.9442]
[1778753562102,43.18,79692.524,0.0,0.01401,1e-05,2.9442]
[1778753562139,43.18,79692.524,0.0,0.01401,1e-05,2.9442]
[1778753562628,43.18,79692.524,0.0,0.01401,1e-05,2.9442]
[1778753563426,43.18,79692.116,0.0,0.014,1e-05,2.94343]
[1778753563574,43.18,79692.116,0.0,0.014,1e-05,2.94343]
[1778753564352,43.18,79682.72,0.0,0.01391,1e-05,2.92607]
[1778753565432,43.18,79682.72,0.0,0.01391,1e-05,2.92616]
[1778753565637,43.18,79636.572,0.0,0.01346,1e-05,2.84229]
[1778753568441,43.18,79632.814,0.0,0.01342,1e-05,2.83585]
[1778753570628,43.18,79632.406,0.0,0.01342,1e-05,2.83546]
[1778753576594,43.19,79622.918,0.0,0.01334,1e-05,2.81972]
[1778753579051,43.19,79625.902,0.0,0.01337,1e-05,2.82543]
[1778753579199,43.19,79625.902,0.0,0.01337,1e-05,2.82543]
[1778753584650,43.19,79634.96,0.0,0.01346,1e-05,2.84264]
[1778753589670,43.2,79621.372,0.0,0.01333,1e-05,2.81909]
[1778753594675,43.2,79619.386,0.0,0.01332,1e-05,2.81651]
[1778753599680,43.2,79613.228,0.0,0.01327,1e-05,2.80654]
[1778753600562,43.2,79613.228,0.0,0.01327,1e-05,2.80654]
[1778753604140,43.2,79597.53,0.0,0.01312,1e-05,2.77939]
[1778753609689,43.21,79592.548,0.0,0.01309,1e-05,2.77243]
[1778753614694,43.21,79595.114,0.0,0.01311,1e-05,2.77681]
[1778753616885,43.22,79596.586,0.0,0.01313,1e-05,2.77994]
[1778753622702,43.22,79599.35,0.0,0.01316,1e-05,2.78635]
[1778753627707,43.22,79582.782,0.0,0.01301,1e-05,2.7585]
[1778753632712,43.23,79587.144,0.0,0.01306,1e-05,2.76759]
[1778753637717,43.23,79587.876,0.0,0.01308,1e-05,2.77025]
[1778753642722,43.24,79588.344,0.0,0.01309,1e-05,2.77242]
[1778753647727,43.24,79592.142,0.0,0.01313,1e-05,2.78042]
[1778753652732,43.24,79592.036,0.0,0.01314,1e-05,2.7815]
[1778753657737,43.25,79590.616,0.0,0.01313,1e-05,2.78025]
[1778753662742,43.25,79589.928,0.0,0.01313,1e-05,2.7803]
[1778753670750,43.26,79589.834,0.0,0.01314,1e-05,2.78214]
[1778753671593,43.26,79589.834,0.0,0.01314,1e-05,2.78214]
[1778753676756,43.26,79603.61,0.0,0.01327,1e-05,2.80641]
[1778753678602,43.26,79603.97,0.0,0.01328,1e-05,2.80726]
[1778753679610,43.26,79606.252,0.0,0.0133,1e-05,2.81153]
[1778753684764,43.27,79606.726,0.0,0.01331,1e-05,2.81357]
[1778753689769,43.27,79607.188,0.0,0.01332,1e-05,2.81536]
[1778753694774,43.27,79610.942,0.0,0.01336,1e-05,2.823]
[1778753699779,43.28,79612.74,0.0,0.01338,1e-05,2.82711]
[1778753704784,43.28,79614.964,0.0,0.01341,1e-05,2.83193]
[1778753709789,43.28,79617.028,0.0,0.01343,1e-05,2.83645]
[1778753714794,43.28,79621.898,0.0,0.01348,1e-05,2.84598]
[1778753720609,43.29,79624.88,0.0,0.01352,1e-05,2.85201]
[1778753725645,43.29,79633.722,0.0,0.01361,1e-05,2.86859]
[1778753730811,43.29,79628.196,0.0,0.01356,1e-05,2.85927]
[1778753735816,43.29,79626.14,0.0,0.01353,1e-05,2.85465]
[1778753740821,43.29,79630.88,0.0,0.01358,1e-05,2.86379]
[1778753745827,43.29,79630.354,0.0,0.01358,1e-05,2.8634]
[1778753751346,43.3,79629.046,0.0,0.01357,1e-05,2.86159]
[1778753752287,43.3,79629.046,0.0,0.01357,1e-05,2.8617]
[1778753752573,43.3,79629.046,0.0,0.01357,1e-05,2.8617]
[1778753754996,43.3,79629.698,0.0,0.01358,1e-05,2.86321]
[1778753760844,43.3,79639.348,0.0,0.01368,1e-05,2.88124]
[1778753765849,43.3,79638.476,0.0,0.01367,1e-05,2.88004]
[1778753770854,43.3,79643.136,0.0,0.01372,1e-05,2.88888]
[1778753775858,43.3,79646.288,0.0,0.01375,1e-05,2.8949]
[1778753780863,43.3,79630.184,0.0,0.0136,1e-05,2.8661]
[1778753785868,43.31,79627.022,0.0,0.01357,1e-05,2.86095]
[1778753790873,43.31,79616.772,0.0,0.01347,1e-05,2.84311]
[1778753791244,43.31,79616.772,0.0,0.01347,1e-05,2.84311]
[1778753796879,43.31,79615.702,0.0,0.01346,1e-05,2.84054]
[1778753801884,43.31,79614.006,0.0,0.01345,1e-05,2.83825]
[1778753806889,43.31,79610.026,0.0,0.01341,1e-05,2.83188]
[1778753811894,43.32,79605.442,0.0,0.01337,1e-05,2.82451]
[1778753816899,43.32,79605.628,0.0,0.01338,1e-05,2.8257]
[1778753821903,43.32,79606.61,0.0,0.01339,1e-05,2.82829]
[1778753826908,43.33,79606.768,0.0,0.0134,1e-05,2.8294]
[1778753831913,43.33,79607.694,0.0,0.01341,1e-05,2.83186]
[1778753836918,43.33,79618.812,0.0,0.01352,1e-05,2.85254]
[1778753841923,43.33,79617.328,0.0,0.01351,1e-05,2.8505]
[1778753846928,43.33,79623.58,0.0,0.01358,1e-05,2.86236]
[1778753851933,43.33,79633.588,0.0,0.01367,1e-05,2.87943]
[1778753855801,43.34,79640.896,0.0,0.01374,1e-05,2.89286]
[1778753855937,43.34,79671.236,0.0,0.01404,1e-05,2.94858]
[1778753856302,43.34,79671.236,0.0,0.01404,1e-05,2.94858]
[1778753860806,43.33,79671.77,0.0,0.01405,1e-05,2.94941]
[1778753862807,43.33,79676.924,0.0,0.0141,1e-05,2.95886]
[1778753863207,43.33,79676.924,0.0,0.0141,1e-05,2.9588]
[1778753868950,43.33,79675.032,0.0,0.01408,1e-05,2.955]
[1778753873955,43.33,79675.658,0.0,0.01408,1e-05,2.95593]
[1778753878328,43.33,79682.24,0.0,0.01415,1e-05,2.96788]
[1778753879329,43.33,79684.478,0.0,0.01417,1e-05,2.97197]
[1778753879830,43.33,79684.478,0.0,0.01417,1e-05,2.97197]
[1778753880714,43.33,79683.558,0.0,0.01416,1e-05,2.97018]
[1778753885967,43.33,79702.71,0.0,0.01435,1e-05,3.00532]
[1778753890972,43.33,79702.7,0.0,0.01435,1e-05,3.00464]
[1778753895976,43.33,79704.458,0.0,0.01436,1e-05,3.00729]
[1778753896983,43.33,79713.278,0.0,0.01445,1e-05,3.02373]
[1778753902982,43.32,79714.49,0.0,0.01446,1e-05,3.02501]
[1778753907925,43.32,79714.354,0.0,0.01445,1e-05,3.02409]
[1778753908932,43.32,79710.374,0.0,0.01441,1e-05,3.01646]
[1778753913968,43.32,79702.114,0.0,0.01432,1e-05,2.99859]
[1778753918998,43.32,79704.444,0.0,0.01434,1e-05,3.00235]
[1778753924003,43.31,79712.448,0.0,0.01441,1e-05,3.01666]
[1778753929011,43.31,79705.58,0.0,0.01434,1e-05,3.00302]
[1778753934016,43.31,79701.368,0.0,0.01429,1e-05,2.99455]
[1778753939021,43.31,79701.186,0.0,0.01429,1e-05,2.99364]
[1778753944043,43.31,79701.808,0.0,0.01429,1e-05,2.99424]
[1778753949048,43.3,79696.874,0.0,0.01424,1e-05,2.98451]
[1778753954055,43.3,79703.956,0.0,0.01431,1e-05,2.9972]
[1778753959060,43.3,79703.176,0.0,0.0143,1e-05,2.99516]
[1778753964065,43.3,79711.67,0.0,0.01438,1e-05,3.01051]
[1778753969069,43.3,79717.76,0.0,0.01444,1e-05,3.0212]
[1778753974074,43.29,79725.762,0.0,0.01451,1e-05,3.03386]
[1778753979079,43.29,79730.916,0.0,0.01456,1e-05,3.0427]
[1778753981486,43.29,79732.734,0.0,0.01457,1e-05,3.04575]
[1778753981655,43.29,79732.734,0.0,0.01457,1e-05,3.04575]
[1778753989088,43.27,79733.514,0.0,0.01454,1e-05,3.04043]
[1778753993911,43.26,79734.126,0.0,0.01454,1e-05,3.03917]
[1778753999097,43.26,79726.742,0.0,0.01445,1e-05,3.02417]
[1778754004102,43.26,79727.674,0.0,0.01446,1e-05,3.02513]
[1778754010109,43.26,79733.624,0.0,0.01452,1e-05,3.0354]
[1778754015115,43.25,79735.298,0.0,0.01453,1e-05,3.03767]
[1778754020120,43.25,79734.942,0.0,0.01452,1e-05,3.03609]
[1778754025125,43.25,79728.838,0.0,0.01445,1e-05,3.02372]
[1778754031137,43.25,79727.726,0.0,0.01443,1e-05,3.01911]
[1778754036142,43.24,79720.168,0.0,0.01435,1e-05,3.00415]
[1778754042148,43.24,79716.246,0.0,0.0143,1e-05,2.9961]
[1778754047153,43.24,79715.454,0.0,0.01429,1e-05,2.99407]
[1778754053944,43.24,79714.814,0.0,0.01428,1e-05,2.99225]
[1778754059165,43.24,79711.414,0.0,0.01424,1e-05,2.9853]
[1778754064169,43.24,79704.296,0.0,0.01417,1e-05,2.97166]
[1778754069174,43.23,79694.172,0.0,0.01407,1e-05,2.95262]
[1778754075180,43.23,79697.582,0.0,0.0141,1e-05,2.95871]
[1778754081142,43.23,79694.56,0.0,0.01407,1e-05,2.95285]
[1778754086177,43.23,79694.45,0.0,0.01407,1e-05,2.95247]
[1778754091196,43.23,79696.174,0.0,0.01407,1e-05,2.9539]
[1778754095607,43.23,79698.354,0.0,0.0141,1e-05,2.95783]
[1778754096605,43.23,79698.776,0.0,0.0141,1e-05,2.95853]
[1778754102207,43.23,79699.92,0.0,0.01411,1e-05,2.96038]
[1778754108213,43.23,79702.378,0.0,0.01413,1e-05,2.96464]
[1778754113217,43.23,79705.95,0.0,0.01417,1e-05,2.97101]
[1778754118222,43.23,79708.476,0.0,0.01419,1e-05,2.97539]
[1778754123227,43.23,79707.512,0.0,0.01418,1e-05,2.97322]
[1778754128232,43.23,79704.062,0.0,0.01414,1e-05,2.96645]
[1778754132989,43.22,79701.164,0.0,0.01411,1e-05,2.96086]
[1778754139243,43.22,79701.378,0.0,0.01411,1e-05,2.96093]
[1778754144248,43.22,79701.972,0.0,0.01412,1e-05,2.96178]
[1778754149253,43.22,79701.738,0.0,0.01411,1e-05,2.9611]
[1778754155259,43.22,79701.714,0.0,0.0141,1e-05,2.95923]
[1778754160264,43.22,79702.434,0.0,0.01411,1e-05,2.96034]
[1778754161867,43.22,79702.33,0.0,0.01411,1e-05,2.9601]
[1778754167078,43.22,79716.698,0.0,0.01425,1e-05,2.98652]
[1778754172276,43.22,79716.79,0.0,0.01425,1e-05,2.98615]
[1778754173511,43.22,79716.62,0.0,0.01425,1e-05,2.98574]
[1778754177371,43.22,79700.48,0.0,0.01408,1e-05,2.95543]
[1778754183287,43.22,79697.462,0.0,0.01405,1e-05,2.94964]
[1778754188292,43.22,79692.748,0.0,0.014,1e-05,2.9408]
[1778754189231,43.22,79692.748,0.0,0.014,1e-05,2.9408]
[1778754191991,43.22,79682.738,0.0,0.0139,1e-05,2.92231]
[1778754197301,43.22,79676.628,0.0,0.01384,1e-05,2.91129]
[1778754201615,43.22,79676.674,0.0,0.01385,1e-05,2.91152]
[1778754204249,43.22,79681.214,0.0,0.01389,1e-05,2.91993]
[1778754204754,43.22,79683.464,0.0,0.01391,1e-05,2.92409]
[1778754210314,43.22,79677.25,0.0,0.01385,1e-05,2.91283]
[1778754215319,43.22,79677.13,0.0,0.01385,1e-05,2.91125]
[1778754222125,43.22,79677.278,0.0,0.01385,1e-05,2.91174]
[1778754227331,43.22,79674.426,0.0,0.01382,1e-05,2.90677]
[1778754232336,43.22,79668.454,0.0,0.01376,1e-05,2.89607]
[1778754237341,43.22,79674.018,0.0,0.01382,1e-05,2.90653]
[1778754242346,43.22,79673.574,0.0,0.01382,1e-05,2.90593]
[1778754247351,43.22,79673.324,0.0,0.01382,1e-05,2.90571]
[1778754252356,43.22,79675.03,0.0,0.01383,1e-05,2.90906]
[1778754257361,43.22,79676.536,0.0,0.01385,1e-05,2.91202]
[1778754262366,43.22,79677.36,0.0,0.01386,1e-05,2.9137]
[1778754267370,43.23,79677.592,0.0,0.01386,1e-05,2.91428]
[1778754272375,43.23,79677.74,0.0,0.01386,1e-05,2.91317]
[1778754277380,43.23,79668.162,0.0,0.01376,1e-05,2.89586]
[1778754283386,43.23,79665.05,0.0,0.01374,1e-05,2.89055]
[1778754288391,43.23,79659.94,0.0,0.01369,1e-05,2.88165]
[1778754289603,43.23,79659.474,0.0,0.01368,1e-05,2.88089]
[1778754290056,43.23,79659.474,0.0,0.01368,1e-05,2.88089]
[1778754298400,43.23,79656.264,0.0,0.01366,1e-05,2.87586]
[1778754303405,43.23,79655.778,0.0,0.01365,1e-05,2.87546]
[1778754308410,43.23,79657.058,0.0,0.01367,1e-05,2.87825]
[1778754313416,43.24,79656.152,0.0,0.01366,1e-05,2.87706]
[1778754318420,43.24,79655.82,0.0,0.01366,1e-05,2.87693]
[1778754323425,43.24,79652.752,0.0,0.01364,1e-05,2.87185]
[1778754328430,43.24,79649.934,0.0,0.01361,1e-05,2.86724]
[1778754333435,43.24,79644.182,0.0,0.01355,1e-05,2.85591]
[1778754338439,43.24,79653.422,0.0,0.01364,1e-05,2.87325]
[1778754338474,43.24,79653.422,0.0,0.01364,1e-05,2.87325]
[1778754344447,43.25,79662.276,0.0,0.01373,1e-05,2.88982]
[1778754346205,43.25,79662.2,0.0,0.01373,1e-05,2.88976]
[1778754351456,43.25,79675.106,0.0,0.01386,1e-05,2.91367]
[1778754356461,43.25,79673.164,0.0,0.01384,1e-05,2.91028]
[1778754361466,43.25,79674.72,0.0,0.01386,1e-05,2.9133]
[1778754366471,43.25,79675.174,0.0,0.01387,1e-05,2.91427]
[1778754371476,43.25,79678.638,0.0,0.0139,1e-05,2.92077]
[1778754371657,43.25,79678.638,0.0,0.0139,1e-05,2.92077]
[1778754371834,43.25,79678.638,0.0,0.0139,1e-05,2.92077]
[1778754381486,43.25,79675.374,0.0,0.01387,1e-05,2.91502]
[1778754386491,43.25,79672.38,0.0,0.01384,1e-05,2.90968]
[1778754391496,43.25,79675.676,0.0,0.01387,1e-05,2.91435]
[1778754396501,43.25,79676.802,0.0,0.01388,1e-05,2.91654]
[1778754401506,43.25,79677.218,0.0,0.01388,1e-05,2.91743]
[1778754406511,43.25,79678.702,0.0,0.0139,1e-05,2.92026]
[1778754411516,43.25,79684.612,0.0,0.01396,1e-05,2.93118]
[1778754416521,43.25,79684.028,0.0,0.01395,1e-05,2.93011]
[1778754421523,43.25,79683.93,0.0,0.01395,1e-05,2.92995]
[1778754426530,43.25,79682.198,0.0,0.01393,1e-05,2.92679]
[1778754431535,43.25,79682.59,0.0,0.01394,1e-05,2.92754]
[1778754436539,43.25,79681.944,0.0,0.01393,1e-05,2.9264]
[1778754441544,43.25,79682.184,0.0,0.01394,1e-05,2.92687]
[1778754446549,43.25,79682.846,0.0,0.01394,1e-05,2.92812]
[1778754451554,43.25,79683.054,0.0,0.01394,1e-05,2.92698]
[1778754456560,43.25,79688.994,0.0,0.014,1e-05,2.93791]
[1778754463567,43.25,79688.47,0.0,0.01399,1e-05,2.93687]
[1778754468573,43.25,79675.866,0.0,0.01387,1e-05,2.91378]
[1778754473578,43.25,79676.508,0.0,0.01387,1e-05,2.91511]
[1778754478583,43.25,79676.998,0.0,0.01388,1e-05,2.91613]
[1778754483588,43.25,79673.642,0.0,0.01385,1e-05,2.91011]
[1778754488593,43.25,79673.67,0.0,0.01385,1e-05,2.91034]
[1778754495600,43.25,79674.93,0.0,0.01386,1e-05,2.91286]
[1778754500605,43.25,79673.126,0.0,0.01384,1e-05,2.90972]
[1778754505610,43.26,79667.026,0.0,0.01378,1e-05,2.8988]
[1778754511616,43.26,79666.34,0.0,0.01377,1e-05,2.89634]
[1778754516621,43.26,79667.238,0.0,0.01378,1e-05,2.89825]
[1778754521626,43.26,79664.89,0.0,0.01376,1e-05,2.89425]
[1778754528633,43.26,79665.766,0.0,0.01377,1e-05,2.89626]
[1778754534639,43.26,79665.748,0.0,0.01377,1e-05,2.89658]
[1778754539644,43.26,79663.464,0.0,0.01375,1e-05,2.89272]
[1778754544649,43.26,79662.194,0.0,0.01374,1e-05,2.89073]
[1778754549654,43.26,79662.558,0.0,0.01375,1e-05,2.89172]
[1778754554659,43.26,79663.354,0.0,0.01376,1e-05,2.89349]
[1778754559666,43.27,79663.558,0.0,0.01376,1e-05,2.89418]
[1778754564670,43.27,79663.98,0.0,0.01377,1e-05,2.89524]
[1778754569675,43.27,79663.886,0.0,0.01377,1e-05,2.89536]
[1778754573708,43.27,79663.662,0.0,0.01376,1e-05,2.89366]
[1778754574954,43.27,79663.386,0.0,0.01376,1e-05,2.89321]
[1778754575462,43.27,79663.386,0.0,0.01376,1e-05,2.89321]
[1778754580508,43.27,79663.378,0.0,0.01376,1e-05,2.89351]
[1778754581542,43.27,79663.338,0.0,0.01376,1e-05,2.8935]
[1778754587688,43.27,79667.304,0.0,0.0138,1e-05,2.90115]
[1778754592699,43.27,79670.03,0.0,0.01383,1e-05,2.90635]
[1778754597705,43.27,79671.19,0.0,0.01384,1e-05,2.90866]
[1778754602710,43.27,79670.426,0.0,0.01383,1e-05,2.90746]
[1778754607715,43.27,79668.544,0.0,0.01382,1e-05,2.9042]
[1778754612722,43.27,79666.606,0.0,0.0138,1e-05,2.90089]
[1778754617726,43.27,79665.206,0.0,0.01379,1e-05,2.89858]
[1778754623733,43.28,79663.706,0.0,0.01377,1e-05,2.89616]
[1778754628739,43.28,79663.564,0.0,0.01377,1e-05,2.8962]
[1778754633744,43.28,79663.894,0.0,0.01377,1e-05,2.89554]
[1778754639750,43.28,79663.634,0.0,0.01377,1e-05,2.89541]
[1778754644754,43.28,79663.788,0.0,0.01377,1e-05,2.89597]
[1778754649759,43.28,79665.678,0.0,0.01379,1e-05,2.8997]
[1778754655791,43.28,79668.6,0.0,0.01382,1e-05,2.9053]
[1778754658335,43.28,79668.6,0.0,0.01382,1e-05,2.9053]
[1778754659372,43.28,79668.596,0.0,0.01383,1e-05,2.90542]
[1778754659424,43.28,79668.596,0.0,0.01383,1e-05,2.90542]
[1778754659795,43.28,79670.64,0.0,0.01384,1e-05,2.90854]
[1778754664800,43.27,79671.84,0.0,0.01384,1e-05,2.90761]
[1778754669804,43.26,79671.186,0.0,0.01381,1e-05,2.90331]
[1778754674809,43.25,79661.082,0.0,0.0137,1e-05,2.88183]
[1778754679814,43.24,79657.958,0.0,0.01365,1e-05,2.87334]
[1778754684819,43.23,79657.79,0.0,0.01363,1e-05,2.87025]
[1778754689824,43.23,79656.004,0.0,0.0136,1e-05,2.86426]
[1778754691324,43.22,79655.214,0.0,0.01359,1e-05,2.86228]
[1778754691829,43.22,79650.62,0.0,0.01354,1e-05,2.85257]
[1778754696834,43.23,79633.482,0.0,0.01338,1e-05,2.82258]
[1778754701839,43.23,79624.758,0.0,0.0133,1e-05,2.80794]
[1778754706844,43.23,79622.252,0.0,0.01328,1e-05,2.80452]
[1778754711849,43.24,79624.56,0.0,0.01331,1e-05,2.80971]
[1778754716854,43.24,79628.996,0.0,0.01336,1e-05,2.81862]
[1778754721859,43.24,79630.044,0.0,0.01337,1e-05,2.82143]
[1778754727864,43.25,79630.99,0.0,0.01339,1e-05,2.82422]
[1778754732869,43.25,79630.374,0.0,0.01339,1e-05,2.82401]
[1778754737874,43.25,79625.984,0.0,0.01335,1e-05,2.81707]
[1778754739891,43.25,79626.16,0.0,0.01335,1e-05,2.81777]
[1778754745882,43.26,79624.922,0.0,0.01335,1e-05,2.81669]
[1778754746903,43.26,79624.922,0.0,0.01335,1e-05,2.81669]
[1778754752889,43.26,79624.55,0.0,0.01334,1e-05,2.81585]
[1778754758888,43.26,79601.402,0.0,0.01313,1e-05,2.77602]
[1778754763900,43.27,79586.466,0.0,0.013,1e-05,2.75114]
[1778754769906,43.27,79586.414,0.0,0.01301,1e-05,2.75284]
[1778754774910,43.28,79589.942,0.0,0.01305,1e-05,2.76048]
[1778754779915,43.28,79591.23,0.0,0.01307,1e-05,2.76414]
[1778754784920,43.29,79592.444,0.0,0.01309,1e-05,2.76764]
[1778754789925,43.29,79595.24,0.0,0.01312,1e-05,2.7739]
[1778754794931,43.3,79597.88,0.0,0.01315,1e-05,2.77985]
[1778754799936,43.3,79599.23,0.0,0.01317,1e-05,2.78347]
[1778754804941,43.3,79599.278,0.0,0.01318,1e-05,2.78475]
[1778754808229,43.31,79598.526,0.0,0.01318,1e-05,2.78414]
[1778754808288,43.31,79598.526,0.0,0.01318,1e-05,2.78414]
[1778754810402,43.31,79589.706,0.0,0.01309,1e-05,2.76906]
[1778754813356,43.31,79586.824,0.0,0.01306,1e-05,2.76331]
[1778754814421,43.31,79589.342,0.0,0.01309,1e-05,2.76802]
[1778754814717,43.31,79589.342,0.0,0.01309,1e-05,2.76802]
[1778754814744,43.31,79589.342,0.0,0.01309,1e-05,2.76802]
[1778754817433,43.31,79599.17,0.0,0.01319,1e-05,2.78612]
[1778754820341,43.31,79599.308,0.0,0.01319,1e-05,2.78707]
[1778754829964,43.32,79600.408,0.0,0.01322,1e-05,2.79133]
[1778754834969,43.33,79601.502,0.0,0.01323,1e-05,2.79439]
[1778754840035,43.33,79608.864,0.0,0.01331,1e-05,2.80829]
[1778754845980,43.33,79616.65,0.0,0.01339,1e-05,2.82351]
[1778754850985,43.33,79615.422,0.0,0.01338,1e-05,2.82216]
[1778754855990,43.34,79614.486,0.0,0.01338,1e-05,2.82136]
[1778754860995,43.34,79613.494,0.0,0.01337,1e-05,2.82047]
[1778754866000,43.34,79612.64,0.0,0.01337,1e-05,2.81983]
[1778754871005,43.35,79617.664,0.0,0.01342,1e-05,2.82818]
[1778754876016,43.35,79626.784,0.0,0.01351,1e-05,2.84526]
[1778754881021,43.35,79626.336,0.0,0.01351,1e-05,2.84513]
[1778754886026,43.35,79626.33,0.0,0.01351,1e-05,2.84579]
[1778754891031,43.35,79626.23,0.0,0.01351,1e-05,2.84628]
[1778754896036,43.36,79627.532,0.0,0.01353,1e-05,2.84926]
[1778754900599,43.36,79628.75,0.0,0.01354,1e-05,2.85196]
[1778754901620,43.36,79628.63,0.0,0.01354,1e-05,2.85186]
[1778754907047,43.36,79623.81,0.0,0.0135,1e-05,2.84398]
[1778754912052,43.36,79619.686,0.0,0.01347,1e-05,2.83729]
[1778754917993,43.36,79619.662,0.0,0.01347,1e-05,2.83797]
[1778754923063,43.37,79620.192,0.0,0.01348,1e-05,2.83978]
[1778754928064,43.37,79620.69,0.0,0.01349,1e-05,2.84138]
[1778754930672,43.37,79620.938,0.0,0.01349,1e-05,2.84196]
[1778754936077,43.37,79615.118,0.0,0.01343,1e-05,2.83101]
[1778754941082,43.37,79614.388,0.0,0.01343,1e-05,2.83049]
[1778754946072,43.38,79613.498,0.0,0.01343,1e-05,2.82952]
[1778754946204,43.38,79613.14,0.0,0.01342,1e-05,2.82904]
[1778754950861,43.38,79612.916,0.0,0.01342,1e-05,2.82911]
[1778754956098,43.38,79612.194,0.0,0.01342,1e-05,2.82892]
[1778754961102,43.38,79611.27,0.0,0.01342,1e-05,2.82806]
[1778754966107,43.39,79609.404,0.0,0.0134,1e-05,2.82553]
[1778754972113,43.39,79609.48,0.0,0.01341,1e-05,2.82662]
[1778754977118,43.39,79609.334,0.0,0.01341,1e-05,2.82716]
[1778754982122,43.39,79615.792,0.0,0.01348,1e-05,2.83949]
[1778754984422,43.4,79616.124,0.0,0.01348,1e-05,2.84036]
[1778754990129,43.4,79617.852,0.0,0.01351,1e-05,2.84427]
[1778754991765,43.4,79617.852,0.0,0.01351,1e-05,2.84427]
[1778754997136,43.4,79621.298,0.0,0.01354,1e-05,2.84985]
[1778755002141,43.4,79621.124,0.0,0.01354,1e-05,2.85014]
[1778755007145,43.4,79622.87,0.0,0.01356,1e-05,2.85387]
[1778755012151,43.41,79621.932,0.0,0.01355,1e-05,2.85274]
[1778755015490,43.41,79621.134,0.0,0.01355,1e-05,2.85166]
[1778755021160,43.41,79610.182,0.0,0.01345,1e-05,2.83282]
[1778755025126,43.41,79609.402,0.0,0.01344,1e-05,2.83186]
[1778755029912,43.41,79610.238,0.0,0.01345,1e-05,2.8341]
[1778755034090,43.42,79609.766,0.0,0.01345,1e-05,2.83385]
[1778755037040,43.42,79609.05,0.0,0.01345,1e-05,2.83301]
[1778755042181,43.42,79607.942,0.0,0.01344,1e-05,2.83191]
[1778755047185,43.42,79609.934,0.0,0.01346,1e-05,2.8362]
[1778755052190,43.42,79608.23,0.0,0.01344,1e-05,2.83235]
[1778755057195,43.43,79608.534,0.0,0.01345,1e-05,2.83363]
[1778755062200,43.43,79611.036,0.0,0.01348,1e-05,2.83882]
[1778755067205,43.43,79612.584,0.0,0.0135,1e-05,2.84227]
[1778755072210,43.43,79605.918,0.0,0.01344,1e-05,2.83101]
[1778755077215,43.43,79604.39,0.0,0.01343,1e-05,2.82901]
[1778755082220,43.44,79600.042,0.0,0.01339,1e-05,2.82205]
[1778755087225,43.44,79600.67,0.0,0.0134,1e-05,2.82398]
[1778755091358,43.44,79600.3,0.0,0.0134,1e-05,2.82396]
[1778755097235,43.44,79600.218,0.0,0.0134,1e-05,2.82478]
[1778755102240,43.45,79600.514,0.0,0.01341,1e-05,2.8261]
[1778755107245,43.45,79592.838,0.0,0.01334,1e-05,2.81327]
[1778755112250,43.45,79592.45,0.0,0.01334,1e-05,2.81195]
[1778755117255,43.46,79591.74,0.0,0.01334,1e-05,2.81159]
[1778755122260,43.46,79591.604,0.0,0.01334,1e-05,2.81224]
[1778755127265,43.46,79591.554,0.0,0.01334,1e-05,2.81305]
[1778755132270,43.46,79593.558,0.0,0.01337,1e-05,2.81747]
[1778755137275,43.47,79588.528,0.0,0.01332,1e-05,2.8094]
[1778755142280,43.47,79583.158,0.0,0.01328,1e-05,2.80078]
[1778755142855,43.47,79583.158,0.0,0.01328,1e-05,2.80078]
[1778755144762,43.47,79579.874,0.0,0.01325,1e-05,2.79536]
[1778755148768,43.47,79583.174,0.0,0.01328,1e-05,2.80201]
[1778755154292,43.48,79583.214,0.0,0.01329,1e-05,2.80323]
[1778755159298,43.48,79578.608,0.0,0.01325,1e-05,2.79606]
[1778755164302,43.48,79577.744,0.0,0.01325,1e-05,2.79554]
[1778755169308,43.49,79576.396,0.0,0.01324,1e-05,2.79418]
[1778755173893,43.49,79576.682,0.0,0.01324,1e-05,2.79401]
[1778755173929,43.49,79576.682,0.0,0.01324,1e-05,2.79401]
[1778755174312,43.49,79576.514,0.0,0.01324,1e-05,2.79327]
[1778755174576,43.49,79576.514,0.0,0.01324,1e-05,2.79327]
[1778755175313,43.49,79576.526,0.0,0.01324,1e-05,2.7935]
[1778755179460,43.49,79576.33,0.0,0.01324,1e-05,2.79397]
[1778755182508,43.49,79576.336,0.0,0.01325,1e-05,2.7946]
[1778755188326,43.5,79576.83,0.0,0.01326,1e-05,2.79668]
[1778755193331,43.5,79576.326,0.0,0.01326,1e-05,2.79679]
[1778755198336,43.5,79576.392,0.0,0.01326,1e-05,2.7979]
[1778755203341,43.5,79571.088,0.0,0.01322,1e-05,2.78954]
[1778755208346,43.51,79572.2,0.0,0.01324,1e-05,2.79254]
[1778755214080,43.51,79574.392,0.0,0.01326,1e-05,2.79742]
[1778755219357,43.51,79574.866,0.0,0.01327,1e-05,2.79943]
[1778755224362,43.52,79574.152,0.0,0.01327,1e-05,2.79913]
[1778755230368,43.52,79563.942,0.0,0.01318,1e-05,2.78236]
[1778755230784,43.52,79563.942,0.0,0.01318,1e-05,2.78236]
[1778755236374,43.53,79557.808,0.0,0.01312,1e-05,2.77147]
[1778755243380,43.53,79557.862,0.0,0.01313,1e-05,2.77323]
[1778755248385,43.53,79558.958,0.0,0.01315,1e-05,2.77632]
[1778755253390,43.54,79561.53,0.0,0.01318,1e-05,2.78198]
[1778755258390,43.54,79560.836,0.0,0.01318,1e-05,2.78186]
[1778755263402,43.55,79553.358,0.0,0.01312,1e-05,2.76987]
[1778755268407,43.55,79536.164,0.0,0.01296,1e-05,2.74118]
[1778755273414,43.55,79529.786,0.0,0.01291,1e-05,2.73159]
[1778755278169,43.56,79530.596,0.0,0.01293,1e-05,2.73419]
[1778755282745,43.56,79530.256,0.0,0.01293,1e-05,2.73508]
[1778755282961,43.56,79530.256,0.0,0.01293,1e-05,2.73508]
[1778755283448,43.56,79530.256,0.0,0.01293,1e-05,2.73508]
[1778755285429,43.57,79481.658,0.0,0.01249,1e-05,2.65275]
[1778755285492,43.57,79481.658,0.0,0.01249,1e-05,2.65275]
[1778755288497,43.57,79480.546,0.0,0.01249,1e-05,2.65216]
[1778755292339,43.57,79481.05,0.0,0.01249,1e-05,2.65285]
[1778755294781,43.58,79484.166,0.0,0.01253,1e-05,2.65909]
[1778755295932,43.58,79484.166,0.0,0.01253,1e-05,2.65966]
[1778755297441,43.59,79435.036,0.0,0.0121,1e-05,2.5788]
[1778755298938,43.59,79434.808,0.0,0.0121,1e-05,2.57897]
[1778755304322,43.6,79438.102,0.0,0.01214,1e-05,2.58714]
[1778755306908,43.6,79438.62,0.0,0.01216,1e-05,2.58959]
[1778755307000,43.6,79438.62,0.0,0.01216,1e-05,2.58959]
[1778755309185,43.6,79436.43,0.0,0.01214,1e-05,2.58701]
[1778755312189,43.61,79440.292,0.0,0.01219,1e-05,2.595]
[1778755317462,43.62,79433.902,0.0,0.01215,1e-05,2.5875]
[1778755320356,43.62,79432.656,0.0,0.01214,1e-05,2.5865]
[1778755325470,43.63,79431.936,0.0,0.01215,1e-05,2.58848]
[1778755330475,43.64,79422.544,0.0,0.01208,1e-05,2.57556]
[1778755335480,43.65,79418.96,0.0,0.01207,1e-05,2.57238]
[1778755340485,43.66,79418.444,0.0,0.01208,1e-05,2.57428]
[1778755347493,43.67,79418.036,0.0,0.01209,1e-05,2.5774]
[1778755352498,43.68,79420.22,0.0,0.01212,1e-05,2.58228]
[1778755357505,43.69,79419.762,0.0,0.01213,1e-05,2.58417]
[1778755362511,43.7,79422.962,0.0,0.01217,1e-05,2.59207]
[1778755367517,43.71,79428.796,0.0,0.01224,1e-05,2.60429]
[1778755372521,43.71,79434.168,0.0,0.0123,1e-05,2.61567]
[1778755377526,43.72,79433.88,0.0,0.01231,1e-05,2.61755]
[1778755382531,43.73,79434.692,0.0,0.01233,1e-05,2.62125]
[1778755387536,43.74,79430.876,0.0,0.01231,1e-05,2.61719]
[1778755393542,43.75,79430.06,0.0,0.01232,1e-05,2.61864]
[1778755399379,43.75,79429.326,0.0,0.01232,1e-05,2.61975]
[1778755404553,43.76,79420.226,0.0,0.01226,1e-05,2.6074]
[1778755405321,43.76,79420.226,0.0,0.01226,1e-05,2.6074]
[1778755410461,43.77,79399.8,0.0,0.01209,1e-05,2.5761]
[1778755415564,43.78,79390.138,0.0,0.01202,1e-05,2.56209]
[1778755419107,43.79,79391.208,0.0,0.01204,1e-05,2.56551]
[1778755424572,43.8,79395.938,0.0,0.0121,1e-05,2.57653]
[1778755429578,43.81,79406.99,0.0,0.01221,1e-05,2.59739]
[1778755434583,43.82,79406.852,0.0,0.01222,1e-05,2.59964]
[1778755439588,43.82,79405.868,0.0,0.01222,1e-05,2.60047]
[1778755439985,43.82,79405.868,0.0,0.01222,1e-05,2.60047]
[1778755445716,43.83,79406.68,0.0,0.01225,1e-05,2.60473]
[1778755451600,43.84,79415.432,0.0,0.01234,1e-05,2.62209]
[1778755457608,43.85,79417.778,0.0,0.01238,1e-05,2.62871]
[1778755462613,43.86,79418.538,0.0,0.01239,1e-05,2.63218]
[1778755467617,43.86,79419.832,0.0,0.01242,1e-05,2.63651]
[1778755472622,43.87,79419.72,0.0,0.01242,1e-05,2.637]
[1778755477630,43.88,79419.366,0.0,0.01243,1e-05,2.63853]
[1778755482635,43.89,79419.818,0.0,0.01245,1e-05,2.6414]
[1778755487640,43.89,79423.532,0.0,0.01249,1e-05,2.64969]
[1778755492645,43.9,79426.798,0.0,0.01253,1e-05,2.65719]
[1778755498651,43.91,79428.628,0.0,0.01256,1e-05,2.66257]
[1778755503656,43.91,79430.102,0.0,0.01258,1e-05,2.66696]
[1778755508661,43.92,79432.084,0.0,0.01261,1e-05,2.67216]
[1778755511604,43.92,79432.066,0.0,0.01261,1e-05,2.67286]
[1778755512045,43.92,79432.066,0.0,0.01261,1e-05,2.67286]
[1778755517674,43.93,79435.752,0.0,0.01266,1e-05,2.68162]
[1778755522679,43.93,79440.692,0.0,0.01272,1e-05,2.69171]
[1778755528298,43.94,79447.672,0.0,0.01279,1e-05,2.70521]
[1778755533693,43.94,79452.772,0.0,0.01284,1e-05,2.71413]
[1778755533731,43.94,79452.772,0.0,0.01284,1e-05,2.71413]
[1778755540382,43.95,79460.296,0.0,0.01292,1e-05,2.72878]
[1778755545417,43.95,79464.274,0.0,0.01296,1e-05,2.73692]
[1778755550711,43.96,79457.498,0.0,0.01291,1e-05,2.72681]
[1778755555716,43.96,79458.962,0.0,0.01293,1e-05,2.73066]
[1778755560721,43.97,79460.076,0.0,0.01294,1e-05,2.73389]
[1778755565726,43.97,79460.562,0.0,0.01296,1e-05,2.736]
[1778755571604,43.97,79462.726,0.0,0.01298,1e-05,2.74099]
[1778755576736,43.98,79462.732,0.0,0.01299,1e-05,2.74246]
[1778755582742,43.98,79465.82,0.0,0.01303,1e-05,2.74924]
[1778755588749,43.99,79468.76,0.0,0.01306,1e-05,2.75569]
[1778755593754,43.99,79468.55,0.0,0.01306,1e-05,2.75494]
[1778755598759,44.0,79466.11,0.0,0.01304,1e-05,2.75184]
[1778755603764,44.0,79461.064,0.0,0.013,1e-05,2.74428]
[1778755608868,44.0,79462.382,0.0,0.01302,1e-05,2.74772]
[1778755616776,44.01,79462.654,0.0,0.01303,1e-05,2.75002]
[1778755621959,44.01,79459.904,0.0,0.01301,1e-05,2.74642]
[1778755626994,44.02,79460.066,0.0,0.01302,1e-05,2.74784]
[1778755629790,44.02,79456.416,0.0,0.01299,1e-05,2.74223]
[1778755632793,44.02,79454.678,0.0,0.01298,1e-05,2.73995]
[1778755637797,44.02,79454.342,0.0,0.01298,1e-05,2.74059]
[1778755642802,44.03,79451.002,0.0,0.01296,1e-05,2.73605]
[1778755647807,44.03,79451.374,0.0,0.01297,1e-05,2.73793]
[1778755652812,44.04,79451.518,0.0,0.01297,1e-05,2.73791]
[1778755658817,44.04,79454.996,0.0,0.01301,1e-05,2.74534]
[1778755663822,44.04,79453.858,0.0,0.01301,1e-05,2.74451]
[1778755669828,44.05,79453.696,0.0,0.01301,1e-05,2.74562]
[1778755674833,44.05,79451.81,0.0,0.013,1e-05,2.74354]
[1778755679838,44.06,79452.636,0.0,0.01301,1e-05,2.74613]
[1778755684843,44.06,79452.104,0.0,0.01302,1e-05,2.74635]
[1778755689848,44.06,79452.428,0.0,0.01303,1e-05,2.74804]
[1778755694853,44.07,79451.948,0.0,0.01303,1e-05,2.74834]
[1778755700859,44.07,79451.542,0.0,0.01303,1e-05,2.74875]
[1778755705864,44.07,79459.05,0.0,0.01311,1e-05,2.763]
[1778755711584,44.08,79460.356,0.0,0.01312,1e-05,2.76475]
[1778755716876,44.08,79462.232,0.0,0.01314,1e-05,2.76915]
[1778755721881,44.08,79462.66,0.0,0.01315,1e-05,2.77082]
[1778755726886,44.09,79462.888,0.0,0.01316,1e-05,2.77214]
[1778755731891,44.09,79464.06,0.0,0.01317,1e-05,2.77507]
[1778755736899,44.09,79464.512,0.0,0.01318,1e-05,2.77674]
[1778755741904,44.09,79464.772,0.0,0.01319,1e-05,2.77805]
[1778755746910,44.1,79465.904,0.0,0.0132,1e-05,2.78088]
[1778755751916,44.1,79465.934,0.0,0.01321,1e-05,2.78177]
[1778755756921,44.1,79467.02,0.0,0.01322,1e-05,2.78448]
[1778755761927,44.11,79466.986,0.0,0.01323,1e-05,2.78522]
[1778755766932,44.11,79467.094,0.0,0.01323,1e-05,2.78619]
[1778755772010,44.11,79468.356,0.0,0.01324,1e-05,2.78766]
[1778755777943,44.11,79467.502,0.0,0.01324,1e-05,2.78711]
[1778755782948,44.12,79468.386,0.0,0.01325,1e-05,2.78941]
[1778755787953,44.12,79467.848,0.0,0.01325,1e-05,2.78923]
[1778755794960,44.12,79467.756,0.0,0.01326,1e-05,2.79012]
[1778755799965,44.12,79480.052,0.0,0.01338,1e-05,2.81234]
[1778755805241,44.12,79485.846,0.0,0.01343,1e-05,2.82301]
[1778755811977,44.13,79487.862,0.0,0.01346,1e-05,2.82717]
[1778755816982,44.13,79489.454,0.0,0.01347,1e-05,2.83039]
[1778755822361,44.13,79491.662,0.0,0.0135,1e-05,2.83468]
[1778755827396,44.13,79494.578,0.0,0.01353,1e-05,2.84017]
[1778755832431,44.13,79490.768,0.0,0.01349,1e-05,2.83229]
[1778755838001,44.13,79484.322,0.0,0.01343,1e-05,2.8215]
[1778755843508,44.13,79484.786,0.0,0.01343,1e-05,2.82278]
[1778755849022,44.14,79486.788,0.0,0.01346,1e-05,2.82683]
[1778755854027,44.14,79484.742,0.0,0.01344,1e-05,2.82367]
[1778755859031,44.14,79485.422,0.0,0.01345,1e-05,2.82533]
[1778755864655,44.14,79495.892,0.0,0.01355,1e-05,2.8442]
[1778755868318,44.14,79502.698,0.0,0.01362,1e-05,2.85642]
[1778755869399,44.14,79504.92,0.0,0.01364,1e-05,2.86044]
[1778755874725,44.14,79512.61,0.0,0.01371,1e-05,2.87421]
[1778755879760,44.14,79522.444,0.0,0.01381,1e-05,2.89174]
[1778755884795,44.14,79522.276,0.0,0.01381,1e-05,2.89132]
[1778755890076,44.14,79518.666,0.0,0.01377,1e-05,2.88478]
[1778755895082,44.14,79503.85,0.0,0.01362,1e-05,2.85682]
[1778755899032,44.14,79505.892,0.0,0.01364,1e-05,2.86055]
[1778755901545,44.14,79506.742,0.0,0.01365,1e-05,2.86214]
[1778755907095,44.14,79506.668,0.0,0.01365,1e-05,2.86219]
[1778755912100,44.14,79500.122,0.0,0.01359,1e-05,2.85074]
[1778755917105,44.14,79497.536,0.0,0.01356,1e-05,2.8464]
[1778755922110,44.14,79499.262,0.0,0.01358,1e-05,2.84971]
[1778755927115,44.14,79501.522,0.0,0.0136,1e-05,2.85394]
[1778755932120,44.14,79504.204,0.0,0.01363,1e-05,2.8589]
[1778755937125,44.15,79508.726,0.0,0.01368,1e-05,2.86709]
[1778755942130,44.15,79511.658,0.0,0.0137,1e-05,2.87238]
[1778755947135,44.15,79514.696,0.0,0.01373,1e-05,2.87781]
[1778755952141,44.15,79515.242,0.0,0.01373,1e-05,2.87725]
[1778755957146,44.14,79528.326,0.0,0.01386,1e-05,2.90061]
[1778755962153,44.14,79531.436,0.0,0.01389,1e-05,2.90598]
[1778755967158,44.14,79524.224,0.0,0.01382,1e-05,2.89281]
[1778755970465,44.14,79522.532,0.0,0.0138,1e-05,2.88973]
[1778755974820,44.14,79512.32,0.0,0.0137,1e-05,2.87146]
[1778755975628,44.14,79512.32,0.0,0.0137,1e-05,2.87146]
[1778755975963,44.14,79512.32,0.0,0.0137,1e-05,2.87146]
[1778755976991,44.14,79513.056,0.0,0.01371,1e-05,2.87279]
[1778755982173,44.14,79510.238,0.0,0.01368,1e-05,2.86783]
[1778755987178,44.14,79508.316,0.0,0.01366,1e-05,2.86451]
[1778755992183,44.14,79504.81,0.0,0.01363,1e-05,2.85841]
[1778755997187,44.15,79503.246,0.0,0.01362,1e-05,2.85579]
[1778756004197,44.15,79500.454,0.0,0.01359,1e-05,2.85111]
[1778756009202,44.15,79499.138,0.0,0.01358,1e-05,2.849]
[1778756011336,44.15,79499.112,0.0,0.01357,1e-05,2.84753]
[1778756016055,44.15,79498.482,0.0,0.01357,1e-05,2.84661]
[1778756017927,44.15,79498.3,0.0,0.01357,1e-05,2.8464]
[1778756020180,44.15,79498.166,0.0,0.01357,1e-05,2.84621]
[1778756026219,44.15,79497.968,0.0,0.01357,1e-05,2.84628]
[1778756026825,44.15,79497.968,0.0,0.01357,1e-05,2.84628]
[1778756027526,44.15,79497.968,0.0,0.01357,1e-05,2.84628]
[1778756027883,44.15,79497.968,0.0,0.01357,1e-05,2.84628]
[1778756028759,44.15,79497.968,0.0,0.01357,1e-05,2.84632]
[1778756029066,44.15,79497.968,0.0,0.01357,1e-05,2.84632]
[1778756029224,44.15,79541.374,0.0,0.01399,1e-05,2.924]
[1778756029904,44.15,79541.374,0.0,0.01399,1e-05,2.924]
[1778756030774,44.15,79541.374,0.0,0.01399,1e-05,2.924]
[1778756030956,44.15,79541.374,0.0,0.01399,1e-05,2.924]
[1778756031036,44.15,79541.374,0.0,0.01399,1e-05,2.924]
[1778756032781,44.15,79542.576,0.0,0.014,1e-05,2.92603]
[1778756034605,44.15,79543.924,0.0,0.01401,1e-05,2.9283]
[1778756035795,44.15,79543.924,0.0,0.01401,1e-05,2.9282]
[1778756038799,44.15,79555.992,0.0,0.01413,1e-05,2.94981]
[1778756040318,44.15,79560.78,0.0,0.01417,1e-05,2.95828]
[1778756046247,44.14,79576.766,0.0,0.01433,1e-05,2.98641]
[1778756051252,44.14,79575.014,0.0,0.0143,1e-05,2.98228]
[1778756052528,44.14,79573.442,0.0,0.01429,1e-05,2.97921]
[1778756056950,44.14,79576.874,0.0,0.01432,1e-05,2.9848]
[1778756063264,44.13,79590.004,0.0,0.01444,1e-05,3.00762]
[1778756068269,44.13,79588.188,0.0,0.01442,1e-05,3.00316]
[1778756073274,44.13,79571.37,0.0,0.01424,1e-05,2.96971]
[1778756078279,44.12,79576.17,0.0,0.01428,1e-05,2.97772]
[1778756083284,44.12,79576.072,0.0,0.01427,1e-05,2.97671]
[1778756089278,44.12,79573.48,0.0,0.01424,1e-05,2.97099]
[1778756094293,44.12,79576.348,0.0,0.01427,1e-05,2.97545]
[1778756099299,44.11,79576.644,0.0,0.01427,1e-05,2.97517]
[1778756104304,44.11,79579.038,0.0,0.01428,1e-05,2.97874]
[1778756109309,44.11,79589.11,0.0,0.01438,1e-05,2.99639]
[1778756114314,44.11,79590.09,0.0,0.01439,1e-05,2.99721]
[1778756119319,44.1,79591.552,0.0,0.01439,1e-05,2.9989]
[1778756122601,44.1,79600.044,0.0,0.01448,1e-05,3.01398]
[1778756123607,44.1,79599.432,0.0,0.01447,1e-05,3.01262]
[1778756130330,44.09,79600.322,0.0,0.01447,1e-05,3.01267]
[1778756136336,44.09,79601.158,0.0,0.01446,1e-05,3.01129]
[1778756142344,44.09,79593.29,0.0,0.01438,1e-05,2.99544]
[1778756147686,44.08,79591.57,0.0,0.01435,1e-05,2.99132]
[1778756152721,44.08,79596.19,0.0,0.01439,1e-05,2.99885]
[1778756157756,44.08,79596.36,0.0,0.01439,1e-05,2.99815]
[1778756162791,44.07,79606.81,0.0,0.01449,1e-05,3.01639]
[1778756167827,44.07,79606.666,0.0,0.01448,1e-05,3.01496]
[1778756172862,44.07,79605.188,0.0,0.01446,1e-05,3.01108]
[1778756176431,44.07,79604.298,0.0,0.01445,1e-05,3.00877]
[1778756176659,44.07,79604.298,0.0,0.01445,1e-05,3.00877]
[1778756181925,44.06,79602.772,0.0,0.01443,1e-05,3.00466]
[1778756186960,44.06,79596.046,0.0,0.01435,1e-05,2.99127]
[1778756191995,44.06,79597.022,0.0,0.01435,1e-05,2.99056]
[1778756197399,44.05,79595.81,0.0,0.01433,1e-05,2.98742]
[1778756202404,44.05,79595.438,0.0,0.01432,1e-05,2.98584]
[1778756208113,44.05,79588.488,0.0,0.01425,1e-05,2.97204]
[1778756214155,44.04,79589.266,0.0,0.01425,1e-05,2.97255]
[1778756218952,44.04,79587.112,0.0,0.01423,1e-05,2.968]
[1778756224225,44.04,79586.926,0.0,0.01422,1e-05,2.9668]
[1778756229260,44.04,79588.054,0.0,0.01423,1e-05,2.96814]
[1778756229519,44.04,79588.054,0.0,0.01423,1e-05,2.96814]
[1778756231145,44.04,79588.054,0.0,0.01423,1e-05,2.968]
[1778756236309,44.04,79584.636,0.0,0.01419,1e-05,2.96091]
[1778756241344,44.03,79583.17,0.0,0.01417,1e-05,2.95759]
[1778756248393,44.03,79582.056,0.0,0.01415,1e-05,2.95468]
[1778756253428,44.03,79581.604,0.0,0.01414,1e-05,2.95171]
[1778756258460,44.03,79576.444,0.0,0.01408,1e-05,2.94177]
[1778756263465,44.03,79577.034,0.0,0.01409,1e-05,2.94235]
[1778756268470,44.02,79576.39,0.0,0.01408,1e-05,2.94069]
[1778756273475,44.02,79574.398,0.0,0.01406,1e-05,2.9366]
[1778756278480,44.02,79571.568,0.0,0.01403,1e-05,2.93102]
[1778756279051,44.02,79571.568,0.0,0.01403,1e-05,2.93102]
[1778756284489,44.02,79573.012,0.0,0.01404,1e-05,2.93317]
[1778756289680,44.02,79566.34,0.0,0.01397,1e-05,2.92062]
[1778756294715,44.02,79561.338,0.0,0.01392,1e-05,2.91133]
[1778756297443,44.02,79560.324,0.0,0.01391,1e-05,2.90945]
[1778756297531,44.02,79560.324,0.0,0.01391,1e-05,2.90945]
[1778756299539,44.02,79558.15,0.0,0.01389,1e-05,2.90542]
[1778756300969,44.02,79558.15,0.0,0.01389,1e-05,2.90541]
[1778756302551,44.02,79548.988,0.0,0.0138,1e-05,2.88887]
[1778756304567,44.02,79549.896,0.0,0.01381,1e-05,2.89048]
[1778756309857,44.02,79554.366,0.0,0.01385,1e-05,2.89844]
[1778756314290,44.02,79557.312,0.0,0.01387,1e-05,2.9021]
[1778756315078,44.02,79557.312,0.0,0.01387,1e-05,2.90207]
[1778756320897,44.02,79555.362,0.0,0.01385,1e-05,2.89836]
[1778756325932,44.02,79553.088,0.0,0.01383,1e-05,2.89417]
[1778756331538,44.02,79553.796,0.0,0.01383,1e-05,2.89535]
[1778756331542,44.02,79553.796,0.0,0.01383,1e-05,2.89535]
[1778756337009,44.02,79551.84,0.0,0.01381,1e-05,2.89173]
[1778756338953,44.02,79552.05,0.0,0.01382,1e-05,2.8921]
[1778756344062,44.02,79549.29,0.0,0.01379,1e-05,2.8871]
[1778756349479,44.02,79550.37,0.0,0.0138,1e-05,2.88902]
[1778756350564,44.02,79550.29,0.0,0.0138,1e-05,2.88886]
[1778756351595,44.02,79550.29,0.0,0.0138,1e-05,2.88886]
[1778756357153,44.02,79550.016,0.0,0.01379,1e-05,2.88833]
[1778756362188,44.02,79552.08,0.0,0.01381,1e-05,2.89199]
[1778756367223,44.02,79553.098,0.0,0.01382,1e-05,2.89375]
[1778756372258,44.01,79550.366,0.0,0.01379,1e-05,2.88726]
[1778756377584,44.01,79552.062,0.0,0.01381,1e-05,2.89027]
[1778756383335,44.01,79550.744,0.0,0.01379,1e-05,2.88786]
[1778756388370,44.01,79551.038,0.0,0.0138,1e-05,2.88837]
[1778756393600,44.01,79553.996,0.0,0.01382,1e-05,2.89363]
[1778756399054,44.01,79553.51,0.0,0.01382,1e-05,2.89268]
[1778756404483,44.01,79555.454,0.0,0.01384,1e-05,2.89611]
[1778756409518,44.01,79555.83,0.0,0.01384,1e-05,2.89669]
[1778756414553,44.01,79557.74,0.0,0.01386,1e-05,2.90001]
[1778756419588,44.01,79557.756,0.0,0.01386,1e-05,2.89992]
[1778756424623,44.01,79559.956,0.0,0.01388,1e-05,2.90373]
[1778756429637,44.01,79560.514,0.0,0.01388,1e-05,2.90458]
[1778756434693,44.01,79560.044,0.0,0.01387,1e-05,2.902]
[1778756439730,44.01,79563.998,0.0,0.01391,1e-05,2.90895]
[1778756445652,44.01,79564.156,0.0,0.01391,1e-05,2.90904]
[1778756450807,44.01,79563.35,0.0,0.0139,1e-05,2.90734]
[1778756455842,44.01,79562.624,0.0,0.01389,1e-05,2.90584]
[1778756460877,44.01,79560.96,0.0,0.01387,1e-05,2.90269]
[1778756465912,44.01,79560.232,0.0,0.01387,1e-05,2.90123]
[1778756470947,44.01,79559.108,0.0,0.01386,1e-05,2.89908]
[1778756472324,44.01,79559.108,0.0,0.01386,1e-05,2.89908]
[1778756473319,44.01,79559.108,0.0,0.01386,1e-05,2.89906]
[1778756475062,44.01,79559.952,0.0,0.01386,1e-05,2.90053]
[1778756476227,44.01,79559.952,0.0,0.01386,1e-05,2.9005]
[1778756476388,44.01,79559.952,0.0,0.01386,1e-05,2.9005]
[1778756482025,44.01,79560.058,0.0,0.01386,1e-05,2.90049]
[1778756483460,44.01,79560.058,0.0,0.01386,1e-05,2.90049]
[1778756489075,44.01,79564.658,0.0,0.01391,1e-05,2.90859]
[1778756494110,44.0,79579.004,0.0,0.01404,1e-05,2.93276]
[1778756494753,44.0,79579.004,0.0,0.01404,1e-05,2.93276]
[1778756495117,44.0,79579.004,0.0,0.01404,1e-05,2.93268]
[1778756500158,43.99,79580.364,0.0,0.01403,1e-05,2.93146]
[1778756505194,43.98,79578.006,0.0,0.01399,1e-05,2.92354]
[1778756510229,43.97,79577.41,0.0,0.01396,1e-05,2.91888]
[1778756515264,43.96,79576.39,0.0,0.01393,1e-05,2.9135]
[1778756520303,43.95,79579.938,0.0,0.01395,1e-05,2.9164]
[1778756525340,43.94,79581.568,0.0,0.01395,1e-05,2.91583]
[1778756530378,43.93,79581.476,0.0,0.01392,1e-05,2.91216]
[1778756535412,43.92,79582.436,0.0,0.01391,1e-05,2.91042]
[1778756540080,43.91,79582.16,0.0,0.0139,1e-05,2.90717]
[1778756545482,43.9,79581.146,0.0,0.01386,1e-05,2.90126]
[1778756546581,43.9,79581.146,0.0,0.01386,1e-05,2.90126]
[1778756551760,43.88,79582.98,0.0,0.01385,1e-05,2.89899]
[1778756557566,43.87,79583.892,0.0,0.01384,1e-05,2.89664]
[1778756562601,43.86,79584.112,0.0,0.01382,1e-05,2.89374]
[1778756564100,43.86,79583.906,0.0,0.01382,1e-05,2.89271]
[1778756564615,43.86,79583.906,0.0,0.01381,1e-05,2.89205]
[1778756567432,43.86,79573.82,0.0,0.01372,1e-05,2.87396]
[1778756567636,43.86,79573.82,0.0,0.01372,1e-05,2.87405]
[1778756568643,43.86,79552.8,0.0,0.01351,1e-05,2.83589]
[1778756573678,43.85,79546.246,0.0,0.01343,1e-05,2.82159]
[1778756578787,43.84,79549.776,0.0,0.01345,1e-05,2.82523]
[1778756584759,43.83,79550.932,0.0,0.01345,1e-05,2.8241]
[1778756589794,43.82,79547.024,0.0,0.01339,1e-05,2.81458]
[1778756594803,43.81,79545.07,0.0,0.01336,1e-05,2.80861]
[1778756599808,43.81,79544.69,0.0,0.01334,1e-05,2.80546]
[1778756604813,43.8,79543.468,0.0,0.01332,1e-05,2.80086]
[1778756609818,43.79,79539.614,0.0,0.01327,1e-05,2.79169]
[1778756614827,43.78,79535.5,0.0,0.01321,1e-05,2.78065]
[1778756620008,43.78,79536.26,0.0,0.0132,1e-05,2.77931]
[1778756625063,43.77,79531.562,0.0,0.01315,1e-05,2.76892]
[1778756630098,43.76,79513.434,0.0,0.01297,1e-05,2.73547]
[1778756635133,43.76,79515.838,0.0,0.01298,1e-05,2.73779]
[1778756640168,43.75,79515.14,0.0,0.01296,1e-05,2.73475]
[1778756645203,43.75,79518.564,0.0,0.01298,1e-05,2.73884]
[1778756650238,43.74,79520.66,0.0,0.01299,1e-05,2.74061]
[1778756655273,43.73,79516.258,0.0,0.01294,1e-05,2.73115]
[1778756660308,43.73,79516.994,0.0,0.01294,1e-05,2.73067]
[1778756665343,43.72,79520.098,0.0,0.01296,1e-05,2.73426]
[1778756670378,43.72,79520.46,0.0,0.01295,1e-05,2.73309]
[1778756675413,43.71,79520.706,0.0,0.01294,1e-05,2.73027]
[1778756680448,43.71,79515.452,0.0,0.01288,1e-05,2.7195]
[1778756685483,43.7,79513.686,0.0,0.01285,1e-05,2.71482]
[1778756690519,43.7,79523.824,0.0,0.01294,1e-05,2.73069]
[1778756695555,43.69,79523.852,0.0,0.01293,1e-05,2.72899]
[1778756700591,43.69,79527.64,0.0,0.01296,1e-05,2.7338]
[1778756705626,43.68,79518.988,0.0,0.01287,1e-05,2.71712]
[1778756710923,43.68,79518.42,0.0,0.01285,1e-05,2.71453]
[1778756715928,43.67,79518.948,0.0,0.01285,1e-05,2.71385]
[1778756720933,43.66,79518.764,0.0,0.01284,1e-05,2.71195]
[1778756726776,43.66,79519.07,0.0,0.01283,1e-05,2.71059]
[1778756732947,43.65,79519.016,0.0,0.01281,1e-05,2.70716]
[1778756733600,43.65,79519.016,0.0,0.01281,1e-05,2.70716]
[1778756734488,43.65,79519.016,0.0,0.01281,1e-05,2.70686]
[1778756739954,43.65,79519.29,0.0,0.0128,1e-05,2.70551]
[1778756744960,43.64,79519.318,0.0,0.0128,1e-05,2.70405]
[1778756750966,43.64,79519.964,0.0,0.01279,1e-05,2.70337]
[1778756756972,43.63,79520.14,0.0,0.01278,1e-05,2.7019]
[1778756762714,43.63,79519.91,0.0,0.01278,1e-05,2.70033]
[1778756766153,43.62,79520.156,0.0,0.01277,1e-05,2.69931]
[1778756772093,43.62,79519.88,0.0,0.01276,1e-05,2.69683]
[1778756773029,43.62,79519.88,0.0,0.01276,1e-05,2.69683]
[1778756778135,43.61,79519.926,0.0,0.01275,1e-05,2.69521]
[1778756783170,43.61,79511.676,0.0,0.01266,1e-05,2.67974]
[1778756788205,43.6,79508.386,0.0,0.01263,1e-05,2.67289]
[1778756793240,43.6,79505.75,0.0,0.01259,1e-05,2.66577]
[1778756798275,43.6,79493.442,0.0,0.01247,1e-05,2.64381]
[1778756804020,43.59,79491.604,0.0,0.01245,1e-05,2.63977]
[1778756809352,43.59,79490.614,0.0,0.01244,1e-05,2.63702]
[1778756814387,43.59,79489.014,0.0,0.01242,1e-05,2.63346]
[1778756819422,43.58,79487.474,0.0,0.0124,1e-05,2.63004]
[1778756824457,43.58,79481.3,0.0,0.01234,1e-05,2.61892]
[1778756829492,43.58,79500.718,0.0,0.01251,1e-05,2.65081]
[1778756834527,43.57,79502.612,0.0,0.01252,1e-05,2.653]
[1778756839562,43.57,79502.692,0.0,0.01252,1e-05,2.65213]
[1778756844597,43.57,79502.324,0.0,0.01251,1e-05,2.6505]
[1778756849632,43.56,79503.952,0.0,0.01252,1e-05,2.65226]
[1778756854667,43.56,79508.574,0.0,0.01255,1e-05,2.65764]
[1778756859706,43.56,79510.896,0.0,0.01256,1e-05,2.66051]
[1778756864742,43.55,79512.1,0.0,0.01257,1e-05,2.66148]
[1778756869776,43.55,79513.562,0.0,0.01257,1e-05,2.66287]
[1778756874812,43.55,79514.44,0.0,0.01258,1e-05,2.66327]
[1778756879847,43.54,79513.038,0.0,0.01256,1e-05,2.6598]
[1778756884882,43.54,79516.466,0.0,0.01258,1e-05,2.66456]
[1778756890112,43.54,79518.106,0.0,0.01259,1e-05,2.66624]
[1778756896118,43.53,79518.526,0.0,0.01259,1e-05,2.66562]
[1778756901123,43.53,79519.022,0.0,0.01259,1e-05,2.66536]
[1778756907129,43.53,79519.662,0.0,0.01259,1e-05,2.66513]
[1778756913082,43.52,79519.186,0.0,0.01257,1e-05,2.66155]
[1778756918115,43.52,79521.774,0.0,0.01259,1e-05,2.66486]
[1778756923146,43.51,79520.87,0.0,0.01257,1e-05,2.66223]
[1778756928151,43.51,79520.794,0.0,0.01256,1e-05,2.66104]
[1778756933226,43.51,79515.326,0.0,0.01251,1e-05,2.65053]
[1778756938261,43.5,79517.76,0.0,0.01253,1e-05,2.65367]
[1778756941282,43.5,79538.674,0.0,0.01271,1e-05,2.6887]
[1778756946317,43.5,79546.354,0.0,0.01278,1e-05,2.70057]
[1778756951873,43.49,79545.864,0.0,0.01277,1e-05,2.69861]
[1778756957180,43.49,79544.648,0.0,0.01275,1e-05,2.69487]
[1778756962429,43.48,79545.146,0.0,0.01274,1e-05,2.69413]
[1778756967464,43.48,79544.886,0.0,0.01273,1e-05,2.69235]
[1778756972499,43.47,79549.49,0.0,0.01276,1e-05,2.69745]
[1778756977534,43.47,79548.902,0.0,0.01275,1e-05,2.69508]
[1778756982569,43.47,79552.234,0.0,0.01277,1e-05,2.69946]
[1778756987606,43.46,79568.818,0.0,0.01292,1e-05,2.72666]
[1778756992639,43.46,79578.03,0.0,0.01299,1e-05,2.741]
[1778756997674,43.45,79578.492,0.0,0.01299,1e-05,2.74008]
[1778757002709,43.44,79579.294,0.0,0.01299,1e-05,2.73975]
[1778757007750,43.44,79583.254,0.0,0.01301,1e-05,2.74491]
[1778757012234,43.43,79583.41,0.0,0.01301,1e-05,2.74378]
[1778757013793,43.43,79583.41,0.0,0.013,1e-05,2.74308]
[1778757018828,43.43,79585.66,0.0,0.01301,1e-05,2.74526]
[1778757023863,43.42,79583.784,0.0,0.01299,1e-05,2.74026]
[1778757029251,43.42,79582.874,0.0,0.01297,1e-05,2.73697]
[1778757034256,43.41,79581.644,0.0,0.01294,1e-05,2.73168]
[1778757040262,43.4,79582.05,0.0,0.01294,1e-05,2.73044]
[1778757046017,43.4,79573.618,0.0,0.01285,1e-05,2.71394]
[1778757051057,43.39,79571.622,0.0,0.01282,1e-05,2.70906]
[1778757056092,43.39,79570.924,0.0,0.01281,1e-05,2.70643]
[1778757061127,43.39,79571.082,0.0,0.0128,1e-05,2.70531]
[1778757066288,43.38,79572.992,0.0,0.01281,1e-05,2.70722]
[1778757072293,43.38,79572.388,0.0,0.0128,1e-05,2.7045]
[1778757078301,43.37,79573.794,0.0,0.0128,1e-05,2.70528]
[1778757083306,43.37,79573.36,0.0,0.01279,1e-05,2.70316]
[1778757088311,43.36,79574.022,0.0,0.01279,1e-05,2.70295]
[1778757094317,43.36,79573.854,0.0,0.01277,1e-05,2.69957]
[1778757099462,43.35,79573.606,0.0,0.01276,1e-05,2.69782]
[1778757105462,43.35,79566.652,0.0,0.01269,1e-05,2.68414]
[1778757106560,43.35,79566.652,0.0,0.01269,1e-05,2.68414]
[1778757112335,43.34,79563.458,0.0,0.01265,1e-05,2.67727]
[1778757117546,43.34,79563.162,0.0,0.01264,1e-05,2.67542]
[1778757122581,43.34,79568.016,0.0,0.01268,1e-05,2.68264]
[1778757128350,43.33,79568.156,0.0,0.01267,1e-05,2.68171]
[1778757133658,43.33,79568.278,0.0,0.01267,1e-05,2.68054]
[1778757138693,43.32,79567.25,0.0,0.01265,1e-05,2.67764]
[1778757143729,43.32,79566.946,0.0,0.01264,1e-05,2.676]
[1778757148764,43.32,79566.752,0.0,0.01263,1e-05,2.67457]
[1778757153799,43.31,79566.936,0.0,0.01262,1e-05,2.67234]
[1778757159381,43.31,79557.95,0.0,0.01254,1e-05,2.65593]
[1778757164876,43.31,79554.822,0.0,0.0125,1e-05,2.64951]
[1778757169911,43.3,79549.428,0.0,0.01245,1e-05,2.63953]
[1778757174946,43.3,79545.728,0.0,0.01241,1e-05,2.63249]
[1778757179981,43.3,79545.064,0.0,0.0124,1e-05,2.63066]
[1778757185016,43.3,79532.348,0.0,0.01228,1e-05,2.60854]
[1778757191058,43.3,79532.094,0.0,0.01228,1e-05,2.6075]
[1778757196093,43.29,79533.178,0.0,0.01228,1e-05,2.60882]
[1778757201128,43.29,79529.66,0.0,0.01225,1e-05,2.60242]
[1778757206163,43.29,79522.398,0.0,0.01218,1e-05,2.58985]
[1778757211198,43.29,79523.962,0.0,0.01219,1e-05,2.59068]
[1778757216233,43.29,79525.366,0.0,0.0122,1e-05,2.59267]
[1778757221270,43.29,79525.954,0.0,0.0122,1e-05,2.59328]
[1778757226305,43.29,79526.678,0.0,0.01221,1e-05,2.59412]
[1778757231454,43.29,79527.53,0.0,0.01221,1e-05,2.59516]
[1778757237460,43.28,79527.95,0.0,0.01221,1e-05,2.5954]
[1778757242465,43.28,79529.646,0.0,0.01223,1e-05,2.59786]
[1778757247470,43.28,79529.978,0.0,0.01223,1e-05,2.598]
[1778757252476,43.28,79521.006,0.0,0.01214,1e-05,2.58256]
[1778757257481,43.28,79504.906,0.0,0.012,1e-05,2.5556]
[1778757262486,43.28,79504.12,0.0,0.01199,1e-05,2.55426]
[1778757267491,43.28,79502.842,0.0,0.01198,1e-05,2.55211]
[1778757273498,43.28,79500.866,0.0,0.01196,1e-05,2.54742]
[1778757278671,43.28,79493.684,0.0,0.0119,1e-05,2.53562]
[1778757283707,43.28,79491.294,0.0,0.01188,1e-05,2.53184]
[1778757289514,43.28,79489.334,0.0,0.01186,1e-05,2.52879]
[1778757295142,43.28,79485.788,0.0,0.01183,1e-05,2.52316]
[1778757300618,43.28,79482.508,0.0,0.0118,1e-05,2.51808]
[1778757305861,43.28,79467.914,0.0,0.01168,1e-05,2.49467]
[1778757311177,43.29,79471.28,0.0,0.01171,1e-05,2.50051]
[1778757316938,43.29,79468.154,0.0,0.01169,1e-05,2.49604]
[1778757321973,43.29,79453.242,0.0,0.01156,1e-05,2.47243]
[1778757327008,43.29,79447.474,0.0,0.01152,1e-05,2.46381]
[1778757332562,43.29,79447.144,0.0,0.01151,1e-05,2.46262]
[1778757338086,43.3,79456.372,0.0,0.01159,1e-05,2.4783]
[1778757343121,43.3,79456.894,0.0,0.0116,1e-05,2.47974]
[1778757344599,43.3,79456.95,0.0,0.0116,1e-05,2.47994]
[1778757345019,43.3,79456.95,0.0,0.0116,1e-05,2.47994]
[1778757351199,43.3,79467.438,0.0,0.0117,1e-05,2.49752]
[1778757358226,43.3,79468.116,0.0,0.01171,1e-05,2.49931]
[1778757363261,43.3,79468.852,0.0,0.01171,1e-05,2.50092]
[1778757368296,43.31,79469.6,0.0,0.01172,1e-05,2.50254]
[1778757373331,43.31,79470.928,0.0,0.01174,1e-05,2.50509]
[1778757378366,43.31,79472.232,0.0,0.01175,1e-05,2.50757]
[1778757383401,43.31,79475.382,0.0,0.01178,1e-05,2.51302]
[1778757388436,43.31,79477.62,0.0,0.0118,1e-05,2.51696]
[1778757393621,43.31,79478.488,0.0,0.0118,1e-05,2.51724]
[1778757399627,43.31,79478.45,0.0,0.0118,1e-05,2.51749]
[1778757406634,43.31,79479.532,0.0,0.01181,1e-05,2.51962]
[1778757412605,43.31,79480.124,0.0,0.01182,1e-05,2.52088]
[1778757418646,43.31,79480.28,0.0,0.01182,1e-05,2.52141]
[1778757423651,43.32,79480.922,0.0,0.01183,1e-05,2.52269]
[1778757428658,43.32,79477.274,0.0,0.0118,1e-05,2.51694]
[1778757433753,43.32,79477.738,0.0,0.01181,1e-05,2.51802]
[1778757438788,43.32,79480.42,0.0,0.01183,1e-05,2.52264]
[1778757443823,43.32,79480.524,0.0,0.01183,1e-05,2.52302]
[1778757448858,43.32,79481.318,0.0,0.01184,1e-05,2.52452]
[1778757454685,43.32,79482.538,0.0,0.01185,1e-05,2.52529]
[1778757460691,43.32,79483.352,0.0,0.01185,1e-05,2.52686]
[1778757465978,43.32,79482.992,0.0,0.01185,1e-05,2.52648]
[1778757471702,43.32,79482.042,0.0,0.01184,1e-05,2.5251]
[1778757477055,43.32,79482.236,0.0,0.01185,1e-05,2.52565]
[1778757482090,43.32,79481.57,0.0,0.01184,1e-05,2.52474]
[1778757487125,43.32,79490.348,0.0,0.01192,1e-05,2.53928]
[1778757492160,43.32,79491.442,0.0,0.01193,1e-05,2.54115]
[1778757497195,43.32,79492.012,0.0,0.01194,1e-05,2.54214]
[1778757502230,43.32,79492.57,0.0,0.01194,1e-05,2.5431]
[1778757507265,43.32,79495.124,0.0,0.01196,1e-05,2.54732]
[1778757512300,43.32,79503.228,0.0,0.01203,1e-05,2.55926]
[1778757517335,43.32,79510.78,0.0,0.01209,1e-05,2.57166]
[1778757522370,43.32,79510.314,0.0,0.01209,1e-05,2.57068]
[1778757527760,43.32,79509.024,0.0,0.01208,1e-05,2.56835]
[1778757533451,43.32,79507.162,0.0,0.01206,1e-05,2.56505]
[1778757538771,43.32,79507.116,0.0,0.01206,1e-05,2.56483]
[1778757543776,43.32,79505.024,0.0,0.01204,1e-05,2.56122]
[1778757549564,43.32,79502.692,0.0,0.01202,1e-05,2.55723]
[1778757554599,43.32,79504.88,0.0,0.01204,1e-05,2.56078]
[1778757559635,43.32,79503.38,0.0,0.01202,1e-05,2.55818]
[1778757564670,43.32,79508.096,0.0,0.01206,1e-05,2.56588]
[1778757570712,43.32,79507.354,0.0,0.01205,1e-05,2.56447]
[1778757575748,43.32,79506.318,0.0,0.01204,1e-05,2.5612]
[1778757580782,43.32,79506.136,0.0,0.01204,1e-05,2.56079]
[1778757585822,43.32,79506.324,0.0,0.01204,1e-05,2.56099]
[1778757590829,43.32,79485.86,0.0,0.01186,1e-05,2.52728]
[1778757595892,43.32,79486.098,0.0,0.01186,1e-05,2.52788]
[1778757600927,43.32,79487.388,0.0,0.01187,1e-05,2.53017]
[1778757605962,43.32,79487.608,0.0,0.01188,1e-05,2.53068]
[1778757610961,43.32,79487.69,0.0,0.01188,1e-05,2.53093]
[1778757611465,43.32,79487.69,0.0,0.01188,1e-05,2.53093]
[1778757611493,43.32,79487.69,0.0,0.01188,1e-05,2.53094]
[1778757612413,43.32,79487.69,0.0,0.01188,1e-05,2.53094]
[1778757612419,43.32,79487.69,0.0,0.01188,1e-05,2.53152]
[1778757613028,43.32,79510.4,0.0,0.01208,1e-05,2.5691]
[1778757618063,43.32,79512.292,0.0,0.0121,1e-05,2.57201]
[1778757623098,43.32,79511.626,0.0,0.01209,1e-05,2.5707]
[1778757629143,43.32,79512.068,0.0,0.01209,1e-05,2.5712]
[1778757634178,43.32,79511.12,0.0,0.01208,1e-05,2.56801]
[1778757639213,43.32,79500.65,0.0,0.01198,1e-05,2.55056]
[1778757644895,43.32,79500.546,0.0,0.01198,1e-05,2.55037]
[1778757650901,43.32,79500.416,0.0,0.01198,1e-05,2.55013]
[1778757656907,43.32,79500.7,0.0,0.01198,1e-05,2.55057]
[1778757662375,43.32,79500.808,0.0,0.01198,1e-05,2.55072]
[1778757667410,43.32,79501.31,0.0,0.01199,1e-05,2.55152]
[1778757672923,43.32,79500.172,0.0,0.01198,1e-05,2.54961]
[1778757678099,43.32,79496.692,0.0,0.01195,1e-05,2.54388]
[1778757683522,43.32,79486.616,0.0,0.01186,1e-05,2.5274]
[1778757688557,43.32,79487.692,0.0,0.01187,1e-05,2.52933]
[1778757693593,43.32,79484.43,0.0,0.01184,1e-05,2.52274]
[1778757698949,43.32,79475.478,0.0,0.01176,1e-05,2.50841]
[1778757704671,43.32,79473.972,0.0,0.01175,1e-05,2.50635]
[1778757709706,43.32,79474.99,0.0,0.01176,1e-05,2.50836]
[1778757714963,43.32,79477.446,0.0,0.01178,1e-05,2.51266]
[1778757720783,43.33,79473.714,0.0,0.01175,1e-05,2.50693]
[1778757725818,43.33,79462.948,0.0,0.01166,1e-05,2.48981]
[1778757730853,43.33,79455.788,0.0,0.0116,1e-05,2.47876]
[1778757735888,43.33,79453.458,0.0,0.01159,1e-05,2.4756]
[1778757740923,43.33,79450.096,0.0,0.01156,1e-05,2.47081]
[1778757740996,43.33,79450.096,0.0,0.01156,1e-05,2.47081]
[1778757741062,43.33,79450.096,0.0,0.01156,1e-05,2.47081]
[1778757746965,43.34,79448.246,0.0,0.01155,1e-05,2.46863]
[1778757752015,43.34,79445.224,0.0,0.01152,1e-05,2.46306]
[1778757758010,43.34,79446.442,0.0,0.01154,1e-05,2.46596]
[1778757763016,43.34,79439.168,0.0,0.01148,1e-05,2.45496]
[1778757768113,43.35,79434.47,0.0,0.01145,1e-05,2.4484]
[1778757773148,43.35,79434.44,0.0,0.01145,1e-05,2.44917]
[1778757779033,43.35,79435.846,0.0,0.01147,1e-05,2.45224]
[1778757784225,43.36,79433.214,0.0,0.01145,1e-05,2.44899]
[1778757790044,43.36,79423.446,0.0,0.01137,1e-05,2.43426]
[1778757795302,43.36,79419.616,0.0,0.01135,1e-05,2.42932]
[1778757800337,43.37,79420.062,0.0,0.01135,1e-05,2.431]
[1778757805372,43.37,79421.34,0.0,0.01137,1e-05,2.43398]
[1778757810407,43.37,79421.5,0.0,0.01138,1e-05,2.43517]
[1778757816073,43.38,79422.23,0.0,0.01138,1e-05,2.4359]
[1778757821484,43.38,79420.844,0.0,0.01138,1e-05,2.4348]
[1778757826708,43.38,79421.246,0.0,0.01138,1e-05,2.43618]
[1778757832575,43.39,79420.388,0.0,0.01138,1e-05,2.43609]
[1778757837614,43.39,79420.604,0.0,0.01139,1e-05,2.43734]
[1778757842649,43.39,79421.082,0.0,0.0114,1e-05,2.439]
[1778757847684,43.4,79421.896,0.0,0.01141,1e-05,2.44117]
[1778757852719,43.4,79423.148,0.0,0.01142,1e-05,2.44402]
[1778757858761,43.4,79422.732,0.0,0.01143,1e-05,2.44436]
[1778757865137,43.4,79423.016,0.0,0.01143,1e-05,2.44581]
[1778757870950,43.41,79423.37,0.0,0.01144,1e-05,2.4472]
[1778757877072,43.41,79423.364,0.0,0.01144,1e-05,2.44678]
[1778757880008,43.41,79423.184,0.0,0.01144,1e-05,2.44698]
[1778757885950,43.42,79420.926,0.0,0.01143,1e-05,2.44451]
[1778757890985,43.42,79413.878,0.0,0.01137,1e-05,2.43417]
[1778757896172,43.42,79404.38,0.0,0.0113,1e-05,2.42005]
[1778757898577,43.42,79401.678,0.0,0.01128,1e-05,2.41619]
[1778757904076,43.43,79401.586,0.0,0.01129,1e-05,2.41732]
[1778757909180,43.43,79401.752,0.0,0.01129,1e-05,2.41862]
[1778757915153,43.44,79377.834,0.0,0.0111,1e-05,2.38231]
[1778757920188,43.44,79361.58,0.0,0.01098,1e-05,2.35847]
[1778757925200,43.45,79367.394,0.0,0.01103,1e-05,2.36906]
[1778757931206,43.45,79377.026,0.0,0.01111,1e-05,2.38435]
[1778757936304,43.46,79384.37,0.0,0.01118,1e-05,2.39735]
[1778757941339,43.46,79389.142,0.0,0.01123,1e-05,2.40601]
[1778757947222,43.47,79389.27,0.0,0.01124,1e-05,2.40734]
[1778757953006,43.47,79389.252,0.0,0.01124,1e-05,2.40842]
[1778757955605,43.47,79388.922,0.0,0.01124,1e-05,2.40858]
[1778757956060,43.47,79388.922,0.0,0.01124,1e-05,2.40858]
[1778757963498,43.48,79386.174,0.0,0.01123,1e-05,2.40643]
[1778757968533,43.48,79373.976,0.0,0.01114,1e-05,2.38851]
[1778757973568,43.49,79370.692,0.0,0.01112,1e-05,2.38465]
[1778757979255,43.49,79373.102,0.0,0.01114,1e-05,2.3897]
[1778757984645,43.5,79372.192,0.0,0.01114,1e-05,2.38977]
[1778757989680,43.5,79372.992,0.0,0.01116,1e-05,2.39225]
[1778757995272,43.51,79374.092,0.0,0.01117,1e-05,2.39384]
[1778758000757,43.51,79375.816,0.0,0.01119,1e-05,2.39798]
[1778758005792,43.51,79381.828,0.0,0.01124,1e-05,2.40858]
[1778758010828,43.52,79384.138,0.0,0.01127,1e-05,2.41329]
[1778758016070,43.52,79372.788,0.0,0.01118,1e-05,2.39638]
[1778758021905,43.53,79364.048,0.0,0.01112,1e-05,2.38446]
[1778758026136,43.53,79357.012,0.0,0.01106,1e-05,2.37429]
[1778758026143,43.53,79357.012,0.0,0.01106,1e-05,2.37429]
[1778758026444,43.53,79357.012,0.0,0.01107,1e-05,2.37458]
[1778758031980,43.54,79354.938,0.0,0.01106,1e-05,2.37302]
[1778758037015,43.54,79354.776,0.0,0.01106,1e-05,2.37414]
[1778758038575,43.54,79355.034,0.0,0.01107,1e-05,2.37482]
[1778758044064,43.55,79355.918,0.0,0.01108,1e-05,2.37781]
[1778758044525,43.55,79355.918,0.0,0.01108,1e-05,2.37781]
[1778758050106,43.55,79358.346,0.0,0.01111,1e-05,2.38316]
[1778758055141,43.56,79362.86,0.0,0.01115,1e-05,2.39011]
[1778758060176,43.56,79365.562,0.0,0.01118,1e-05,2.39554]
[1778758065211,43.57,79364.492,0.0,0.01118,1e-05,2.39503]
[1778758070246,43.57,79363.744,0.0,0.01118,1e-05,2.39504]
[1778758075283,43.57,79362.098,0.0,0.01117,1e-05,2.39365]
[1778758080318,43.58,79361.852,0.0,0.01117,1e-05,2.39445]
[1778758085353,43.58,79370.054,0.0,0.01125,1e-05,2.40843]
[1778758086031,43.58,79370.054,0.0,0.01125,1e-05,2.40843]
[1778758087448,43.58,79371.396,0.0,0.01126,1e-05,2.41097]
[1778758093375,43.59,79369.742,0.0,0.01125,1e-05,2.40961]
[1778758098380,43.59,79369.704,0.0,0.01126,1e-05,2.41059]
[1778758103481,43.6,79366.064,0.0,0.01123,1e-05,2.40612]
[1778758104995,43.6,79366.064,0.0,0.01123,1e-05,2.40612]
[1778758106720,43.6,79364.514,0.0,0.01122,1e-05,2.40411]
[1778758111698,43.6,79364.67,0.0,0.01123,1e-05,2.40545]
[1778758113585,43.6,79363.982,0.0,0.01122,1e-05,2.40343]
[1778758121403,43.61,79363.898,0.0,0.01123,1e-05,2.40503]
[1778758126642,43.61,79364.31,0.0,0.01124,1e-05,2.40696]
[1778758131678,43.62,79361.012,0.0,0.01122,1e-05,2.40286]
[1778758134907,43.62,79360.222,0.0,0.01122,1e-05,2.40206]
[1778758135310,43.62,79360.222,0.0,0.01122,1e-05,2.40206]
[1778758135521,43.62,79360.222,0.0,0.01122,1e-05,2.40206]
[1778758135616,43.62,79359.328,0.0,0.01121,1e-05,2.40088]
[1778758135864,43.62,79359.328,0.0,0.01121,1e-05,2.40088]
[1778758137424,43.63,79301.738,0.0,0.01076,1e-05,2.31439]
[1778758137943,43.63,79301.738,0.0,0.01076,1e-05,2.31439]
[1778758141163,43.63,79310.002,0.0,0.01083,1e-05,2.32819]
[1778758142974,43.63,79322.464,0.0,0.01093,1e-05,2.34809]
[1778758145419,43.64,79320.876,0.0,0.01092,1e-05,2.34639]
[1778758146994,43.64,79319.316,0.0,0.01091,1e-05,2.34462]
[1778758149388,43.64,79327.436,0.0,0.01098,1e-05,2.35785]
[1778758151027,43.64,79335.064,0.0,0.01105,1e-05,2.37021]
[1778758157444,43.65,79349.752,0.0,0.01118,1e-05,2.39486]
[1778758158791,43.65,79349.752,0.0,0.01118,1e-05,2.39509]
[1778758160878,43.65,79349.88,0.0,0.01118,1e-05,2.39587]
[1778758162439,43.65,79349.88,0.0,0.01119,1e-05,2.39623]
[1778758167930,43.66,79349.314,0.0,0.01119,1e-05,2.39691]
[1778758172965,43.66,79358.792,0.0,0.01127,1e-05,2.41148]
[1778758178000,43.67,79357.968,0.0,0.01127,1e-05,2.41118]
[1778758183035,43.67,79357.258,0.0,0.01127,1e-05,2.41106]
[1778758188070,43.67,79358.614,0.0,0.01128,1e-05,2.41418]
[1778758193106,43.68,79358.31,0.0,0.01128,1e-05,2.41467]
[1778758196372,43.68,79357.864,0.0,0.01128,1e-05,2.41436]
[1778758202172,43.68,79338.742,0.0,0.01113,1e-05,2.38592]
[1778758207207,43.69,79341.832,0.0,0.01117,1e-05,2.39195]
[1778758212242,43.69,79340.33,0.0,0.01116,1e-05,2.39076]
[1778758217277,43.69,79340.316,0.0,0.01117,1e-05,2.39188]
[1778758222514,43.7,79336.096,0.0,0.01114,1e-05,2.38646]
[1778758228354,43.7,79332.396,0.0,0.01111,1e-05,2.38218]
[1778758233392,43.71,79332.412,0.0,0.01111,1e-05,2.38206]
[1778758238428,43.71,79332.584,0.0,0.01112,1e-05,2.38354]
[1778758243462,43.72,79330.38,0.0,0.01111,1e-05,2.38133]
[1778758248497,43.72,79328.812,0.0,0.0111,1e-05,2.38013]
[1778758253532,43.72,79331.534,0.0,0.01113,1e-05,2.38556]
[1778758260548,43.73,79331.432,0.0,0.01114,1e-05,2.38705]
[1778758265553,43.73,79337.312,0.0,0.0112,1e-05,2.39741]
[1778758270651,43.74,79336.748,0.0,0.0112,1e-05,2.39782]
[1778758275686,43.74,79337.048,0.0,0.01121,1e-05,2.39935]
[1778758281728,43.75,79337.03,0.0,0.01121,1e-05,2.40059]
[1778758286300,43.75,79340.444,0.0,0.01124,1e-05,2.40655]
[1778758286781,43.75,79340.444,0.0,0.01125,1e-05,2.40675]
[1778758292578,43.75,79335.858,0.0,0.01121,1e-05,2.39907]
[1778758297840,43.76,79340.558,0.0,0.01125,1e-05,2.40765]
[1778758302876,43.76,79340.96,0.0,0.01126,1e-05,2.40926]
[1778758307911,43.76,79342.092,0.0,0.01128,1e-05,2.41199]
[1778758312951,43.77,79341.976,0.0,0.01128,1e-05,2.41276]
[1778758318604,43.77,79340.324,0.0,0.01127,1e-05,2.41112]
[1778758324030,43.77,79336.76,0.0,0.01125,1e-05,2.40668]
[1778758329065,43.78,79336.69,0.0,0.01125,1e-05,2.40755]
[1778758334100,43.78,79331.4,0.0,0.01121,1e-05,2.40026]
[1778758339135,43.78,79336.554,0.0,0.01126,1e-05,2.40932]
[1778758344629,43.79,79331.114,0.0,0.01122,1e-05,2.40178]
[1778758350640,43.79,79319.606,0.0,0.01113,1e-05,2.38511]
[1778758356254,43.8,79310.26,0.0,0.01106,1e-05,2.37073]
[1778758361293,43.8,79290.902,0.0,0.01091,1e-05,2.34236]
[1778758366328,43.81,79283.824,0.0,0.01086,1e-05,2.33307]
[1778758371363,43.81,79286.212,0.0,0.01089,1e-05,2.33828]
[1778758376398,43.82,79278.898,0.0,0.01084,1e-05,2.32871]
[1778758381433,43.82,79281.936,0.0,0.01087,1e-05,2.33495]
[1778758386468,43.83,79279.92,0.0,0.01086,1e-05,2.33344]
[1778758391503,43.84,79276.536,0.0,0.01085,1e-05,2.32987]
[1778758396563,43.84,79289.066,0.0,0.01096,1e-05,2.35058]
[1778758401598,43.84,79298.16,0.0,0.01104,1e-05,2.36591]
[1778758406633,43.85,79295.164,0.0,0.01102,1e-05,2.36261]
[1778758411668,43.85,79295.906,0.0,0.01103,1e-05,2.36371]
[1778758416702,43.86,79297.87,0.0,0.01105,1e-05,2.36803]
[1778758421707,43.86,79312.572,0.0,0.01118,1e-05,2.39207]
[1778758426711,43.87,79314.584,0.0,0.0112,1e-05,2.39626]
[1778758431716,43.87,79305.58,0.0,0.01113,1e-05,2.38335]
[1778758436721,43.87,79300.56,0.0,0.01109,1e-05,2.37673]
[1778758441879,43.88,79300.02,0.0,0.0111,1e-05,2.37732]
[1778758446915,43.88,79300.864,0.0,0.01111,1e-05,2.3798]
[1778758451950,43.89,79302.13,0.0,0.01113,1e-05,2.38291]
[1778758456985,43.89,79302.75,0.0,0.01114,1e-05,2.385]
[1778758462020,43.89,79302.21,0.0,0.01114,1e-05,2.38528]
[1778758467055,43.9,79295.258,0.0,0.01109,1e-05,2.37568]
[1778758472759,43.9,79292.904,0.0,0.01107,1e-05,2.37188]
[1778758477764,43.91,79293.756,0.0,0.01108,1e-05,2.37441]
[1778758483167,43.91,79289.11,0.0,0.01105,1e-05,2.36869]
[1778758486719,43.91,79288.308,0.0,0.01105,1e-05,2.36795]
[1778758489045,43.92,79287.018,0.0,0.01105,1e-05,2.367]
[1778758491440,43.92,79272.152,0.0,0.01093,1e-05,2.34483]
[1778758493077,43.92,79273.562,0.0,0.01094,1e-05,2.34768]
[1778758495935,43.93,79274.662,0.0,0.01096,1e-05,2.35034]
[1778758497103,43.93,79274.662,0.0,0.01096,1e-05,2.35062]
[1778758498664,43.93,79274.662,0.0,0.01096,1e-05,2.35103]
[1778758500124,43.93,79273.708,0.0,0.01096,1e-05,2.35024]
[1778758505324,43.94,79287.364,0.0,0.01108,1e-05,2.37289]
[1778758507110,43.94,79287.264,0.0,0.01108,1e-05,2.37298]
[1778758509826,43.94,79288.908,0.0,0.01109,1e-05,2.37609]
[1778758519422,43.95,79292.1,0.0,0.01113,1e-05,2.38349]
[1778758524457,43.95,79291.594,0.0,0.01114,1e-05,2.38382]
[1778758529845,43.96,79294.078,0.0,0.01116,1e-05,2.38874]
[1778758535851,43.96,79295.14,0.0,0.01117,1e-05,2.39028]
[1778758541576,43.96,79283.504,0.0,0.01108,1e-05,2.37359]
[1778758546611,43.97,79279.082,0.0,0.01105,1e-05,2.36798]
[1778758551646,43.97,79277.882,0.0,0.01105,1e-05,2.36737]
[1778758556681,43.98,79271.19,0.0,0.011,1e-05,2.35835]
[1778758561720,43.98,79267.366,0.0,0.01098,1e-05,2.35381]
[1778758566610,43.99,79267.662,0.0,0.01099,1e-05,2.35533]
[1778758567055,43.99,79267.662,0.0,0.01099,1e-05,2.35559]
[1778758572806,43.99,79269.728,0.0,0.01101,1e-05,2.36006]
[1778758577842,44.0,79254.848,0.0,0.0109,1e-05,2.3387]
[1778758582877,44.0,79262.51,0.0,0.01097,1e-05,2.35179]
[1778758587910,44.01,79272.692,0.0,0.01106,1e-05,2.36872]
[1778758592915,44.01,79293.072,0.0,0.01122,1e-05,2.40002]
[1778758597920,44.01,79294.112,0.0,0.01124,1e-05,2.40256]
[1778758599030,44.01,79294.112,0.0,0.01124,1e-05,2.40256]
[1778758602507,44.01,79293.046,0.0,0.01123,1e-05,2.40127]
[1778758605986,44.01,79301.19,0.0,0.0113,1e-05,2.414]
[1778758612087,44.02,79304.964,0.0,0.01133,1e-05,2.42085]
[1778758617123,44.02,79313.984,0.0,0.01141,1e-05,2.4357]
[1778758622157,44.02,79316.426,0.0,0.01144,1e-05,2.44017]
[1778758627192,44.02,79317.8,0.0,0.01145,1e-05,2.44292]
[1778758632227,44.02,79331.7,0.0,0.01157,1e-05,2.46542]
[1778758637262,44.03,79333.772,0.0,0.01159,1e-05,2.46907]
[1778758642299,44.03,79345.12,0.0,0.01169,1e-05,2.48748]
[1778758647333,44.03,79345.316,0.0,0.01169,1e-05,2.48799]
[1778758652371,44.03,79343.86,0.0,0.01167,1e-05,2.48445]
[1778758657406,44.03,79344.898,0.0,0.01168,1e-05,2.48635]
[1778758662441,44.03,79344.976,0.0,0.01168,1e-05,2.48667]
[1778758667476,44.03,79344.09,0.0,0.01168,1e-05,2.48546]
[1778758672996,44.03,79335.846,0.0,0.01161,1e-05,2.47255]
[1778758678553,44.03,79336.432,0.0,0.01162,1e-05,2.47386]
[1778758683588,44.03,79339.076,0.0,0.01164,1e-05,2.47837]
[1778758688623,44.03,79338.742,0.0,0.01164,1e-05,2.47811]
[1778758694018,44.04,79339.346,0.0,0.01165,1e-05,2.47934]
[1778758699023,44.04,79339.93,0.0,0.01165,1e-05,2.48053]
[1778758704028,44.04,79341.366,0.0,0.01167,1e-05,2.48308]
[1778758709042,44.04,79341.94,0.0,0.01167,1e-05,2.48422]
[1778758714806,44.04,79340.992,0.0,0.01166,1e-05,2.48158]
[1778758718591,44.04,79344.866,0.0,0.01169,1e-05,2.48789]
[1778758723870,44.04,79359.518,0.0,0.01182,1e-05,2.51148]
[1778758728905,44.04,79359.81,0.0,0.01182,1e-05,2.51194]
[1778758733940,44.04,79360.83,0.0,0.01183,1e-05,2.51356]
[1778758738975,44.04,79363.876,0.0,0.01185,1e-05,2.51843]
[1778758744020,44.04,79357.79,0.0,0.0118,1e-05,2.50858]
[1778758749055,44.04,79345.264,0.0,0.0117,1e-05,2.4886]
[1778758754090,44.04,79350.474,0.0,0.01174,1e-05,2.49707]
[1778758759100,44.04,79348.81,0.0,0.01173,1e-05,2.49447]
[1778758764105,44.04,79341.926,0.0,0.01167,1e-05,2.48363]
[1778758769110,44.04,79346.386,0.0,0.01171,1e-05,2.49096]
[1778758774115,44.04,79347.826,0.0,0.01172,1e-05,2.49202]
[1778758779121,44.04,79349.778,0.0,0.01173,1e-05,2.49529]
[1778758784300,44.04,79350.798,0.0,0.01174,1e-05,2.49708]
[1778758791349,44.04,79351.438,0.0,0.01175,1e-05,2.49825]
[1778758796384,44.04,79353.538,0.0,0.01177,1e-05,2.5017]
[1778758801419,44.04,79351.142,0.0,0.01175,1e-05,2.49794]
[1778758806454,44.04,79353.004,0.0,0.01176,1e-05,2.50101]
[1778758811489,44.04,79357.786,0.0,0.0118,1e-05,2.50876]
[1778758816524,44.04,79356.778,0.0,0.0118,1e-05,2.50716]
[1778758821559,44.04,79355.334,0.0,0.01178,1e-05,2.50486]
[1778758826595,44.04,79353.734,0.0,0.01177,1e-05,2.50235]
[1778758831630,44.04,79352.492,0.0,0.01175,1e-05,2.49902]
[1778758836665,44.04,79350.33,0.0,0.01174,1e-05,2.49565]
[1778758841700,44.05,79349.202,0.0,0.01173,1e-05,2.49397]
[1778758847188,44.05,79349.372,0.0,0.01173,1e-05,2.49437]
[1778758851799,44.05,79357.46,0.0,0.0118,1e-05,2.50744]
[1778758857814,44.05,79345.628,0.0,0.0117,1e-05,2.48859]
[1778758862849,44.05,79345.116,0.0,0.0117,1e-05,2.48795]
[1778758867884,44.05,79340.994,0.0,0.01166,1e-05,2.48155]
[1778758872690,44.05,79334.492,0.0,0.01161,1e-05,2.47142]
[1778758877954,44.05,79333.946,0.0,0.01161,1e-05,2.47094]
[1778758882989,44.05,79328.622,0.0,0.01156,1e-05,2.46283]
[1778758888024,44.05,79324.216,0.0,0.01153,1e-05,2.45625]
[1778758893234,44.05,79323.312,0.0,0.01152,1e-05,2.45388]
[1778758898239,44.06,79322.994,0.0,0.01152,1e-05,2.45384]
[1778758904136,44.06,79322.952,0.0,0.01152,1e-05,2.45434]
[1778758909249,44.06,79321.65,0.0,0.01151,1e-05,2.45275]
[1778758915213,44.06,79317.506,0.0,0.01148,1e-05,2.44681]
[1778758920248,44.06,79316.696,0.0,0.01147,1e-05,2.44606]
[1778758926268,44.07,79316.172,0.0,0.01147,1e-05,2.44587]
[1778758931273,44.07,79316.408,0.0,0.01148,1e-05,2.44677]
[1778758936278,44.07,79319.656,0.0,0.01151,1e-05,2.45239]
[1778758941283,44.07,79320.004,0.0,0.01151,1e-05,2.45341]
[1778758946288,44.07,79320.44,0.0,0.01152,1e-05,2.45457]
[1778758952294,44.07,79321.898,0.0,0.01153,1e-05,2.45602]
[1778758958300,44.08,79321.868,0.0,0.01153,1e-05,2.4565]
[1778758963550,44.08,79323.792,0.0,0.01155,1e-05,2.46006]
[1778758969592,44.08,79324.136,0.0,0.01156,1e-05,2.46108]
[1778758975317,44.08,79324.964,0.0,0.01156,1e-05,2.46279]
[1778758980669,44.08,79309.14,0.0,0.01144,1e-05,2.4383]
[1778758985704,44.08,79301.366,0.0,0.01137,1e-05,2.42675]
[1778758990739,44.09,79297.198,0.0,0.01134,1e-05,2.42091]
[1778758995777,44.09,79286.976,0.0,0.01126,1e-05,2.40577]
[1778759001342,44.09,79281.134,0.0,0.01122,1e-05,2.39761]
[1778759006854,44.1,79271.344,0.0,0.01115,1e-05,2.38363]
[1778759011889,44.1,79273.884,0.0,0.01117,1e-05,2.38722]
[1778759016924,44.1,79263.772,0.0,0.01109,1e-05,2.37268]
[1778759021959,44.11,79262.462,0.0,0.01109,1e-05,2.3718]
[1778759026996,44.11,79255.828,0.0,0.01104,1e-05,2.36277]
[1778759031830,44.12,79255.926,0.0,0.01104,1e-05,2.36388]
[1778759037067,44.12,79256.612,0.0,0.01106,1e-05,2.36635]
[1778759042114,44.12,79258.05,0.0,0.01107,1e-05,2.36949]
[1778759048396,44.13,79264.16,0.0,0.01113,1e-05,2.3804]
[1778759054395,44.13,79259.676,0.0,0.0111,1e-05,2.3748]
[1778759059400,44.14,79260.1,0.0,0.01111,1e-05,2.37654]
[1778759064654,44.14,79260.572,0.0,0.01112,1e-05,2.37834]
[1778759070300,44.17,79261.674,0.0,0.01118,1e-05,2.38856]
[1778759075335,44.17,79270.964,0.0,0.01125,1e-05,2.40251]
[1778759076511,44.18,79270.5,0.0,0.01125,1e-05,2.40196]
[1778759077146,44.18,79270.5,0.0,0.01125,1e-05,2.40196]
[1778759077391,44.18,79270.5,0.0,0.01125,1e-05,2.40196]
[1778759077419,44.18,79270.388,0.0,0.01126,1e-05,2.40348]
[1778759077668,44.18,79270.388,0.0,0.01126,1e-05,2.40348]
[1778759078274,44.18,79270.388,0.0,0.01126,1e-05,2.40348]
[1778759078372,44.18,79270.388,0.0,0.01126,1e-05,2.40348]
[1778759078375,44.18,79270.388,0.0,0.01126,1e-05,2.40348]
[1778759083424,44.18,79268.674,0.0,0.01124,1e-05,2.40081]
[1778759088429,44.18,79266.232,0.0,0.01122,1e-05,2.39702]
[1778759089229,44.18,79266.232,0.0,0.01122,1e-05,2.39702]
[1778759090093,44.18,79266.232,0.0,0.01122,1e-05,2.39702]
[1778759094680,44.19,79264.474,0.0,0.01122,1e-05,2.39611]
[1778759098835,44.21,79263.598,0.0,0.01124,1e-05,2.40002]
[1778759099275,44.21,79263.598,0.0,0.01124,1e-05,2.40002]
[1778759099830,44.21,79263.598,0.0,0.01125,1e-05,2.40177]
[1778759100198,44.21,79263.598,0.0,0.01125,1e-05,2.40177]
[1778759103016,44.12,79255.214,0.0,0.01103,1e-05,2.36146]
[1778759108449,44.13,79253.08,0.0,0.01104,1e-05,2.36189]
[1778759110505,44.15,79254.032,0.0,0.01107,1e-05,2.36801]
[1778759116628,43.98,79248.822,0.0,0.01077,1e-05,2.31266]
[1778759121663,43.85,79233.214,0.0,0.01046,1e-05,2.25394]
[1778759123675,43.83,79224.262,0.0,0.01036,1e-05,2.23443]
[1778759126652,43.84,79225.69,0.0,0.01039,1e-05,2.23993]
[1778759132740,43.94,79222.058,0.0,0.0105,1e-05,2.26017]
[1778759137775,44.01,79222.21,0.0,0.0106,1e-05,2.28041]
[1778759142810,44.08,79221.522,0.0,0.0107,1e-05,2.29779]
[1778759147845,44.14,79222.258,0.0,0.01079,1e-05,2.31553]
[1778759152880,44.19,79223.438,0.0,0.01088,1e-05,2.33241]
[1778759157915,44.24,79216.222,0.0,0.0109,1e-05,2.33583]
[1778759162952,44.29,79219.362,0.0,0.011,1e-05,2.35329]
[1778759167987,44.33,79218.062,0.0,0.01105,1e-05,2.36297]
[1778759173027,44.34,79218.054,0.0,0.01107,1e-05,2.36798]
[1778759175487,44.34,79227.56,0.0,0.01115,1e-05,2.38278]
[1778759177591,44.34,79226.648,0.0,0.01114,1e-05,2.3797]
[1778759183527,44.34,79228.23,0.0,0.01115,1e-05,2.38217]
[1778759189139,44.34,79229.764,0.0,0.01117,1e-05,2.38566]
[1778759194175,44.35,79236.838,0.0,0.01122,1e-05,2.39607]
[1778759199210,44.35,79235.168,0.0,0.01121,1e-05,2.39433]
[1778759204245,44.35,79232.808,0.0,0.0112,1e-05,2.39155]
[1778759209398,44.35,79220.658,0.0,0.01111,1e-05,2.37362]
[1778759215322,44.34,79212.096,0.0,0.01101,1e-05,2.35539]
[1778759220357,44.32,79210.736,0.0,0.01097,1e-05,2.34896]
[1778759225392,44.31,79208.828,0.0,0.01094,1e-05,2.34177]
[1778759230427,44.29,79207.558,0.0,0.0109,1e-05,2.33561]
[1778759230577,44.29,79207.558,0.0,0.0109,1e-05,2.33561]
[1778759233051,44.29,79213.99,0.0,0.01096,1e-05,2.34591]
[1778759238580,44.3,79214.206,0.0,0.01097,1e-05,2.34776]
[1778759244526,44.3,79213.6,0.0,0.01097,1e-05,2.34835]
[1778759249561,44.31,79225.812,0.0,0.01108,1e-05,2.36815]
[1778759254596,44.31,79217.58,0.0,0.01101,1e-05,2.35533]
[1778759259603,44.32,79216.82,0.0,0.01101,1e-05,2.35536]
[1778759264608,44.33,79218.998,0.0,0.01104,1e-05,2.36194]
[1778759269613,44.33,79218.18,0.0,0.01104,1e-05,2.36181]
[1778759272753,44.33,79218.532,0.0,0.01105,1e-05,2.3628]
[1778759278621,44.35,79206.822,0.0,0.01098,1e-05,2.34889]
[1778759283626,44.37,79219.528,0.0,0.01112,1e-05,2.37569]
[1778759289632,44.38,79223.004,0.0,0.01115,1e-05,2.38217]
[1778759294637,44.38,79223.112,0.0,0.01116,1e-05,2.38326]
[1778759294644,44.38,79223.112,0.0,0.01116,1e-05,2.38326]
[1778759299913,44.38,79222.916,0.0,0.01116,1e-05,2.38406]
[1778759304950,44.39,79223.194,0.0,0.01117,1e-05,2.3854]
[1778759309983,44.39,79223.732,0.0,0.01118,1e-05,2.38712]
[1778759315021,44.39,79224.714,0.0,0.01119,1e-05,2.38815]
[1778759319049,44.39,79250.246,0.0,0.0114,1e-05,2.42829]
[1778759321063,44.39,79275.1,0.0,0.01161,1e-05,2.46745]
[1778759326099,44.4,79280.206,0.0,0.01165,1e-05,2.4759]
[1778759331134,44.39,79300.658,0.0,0.01182,1e-05,2.50771]
[1778759336169,44.39,79291.502,0.0,0.01174,1e-05,2.49304]
[1778759341204,44.39,79288.39,0.0,0.01172,1e-05,2.4881]
[1778759346239,44.39,79280.894,0.0,0.01165,1e-05,2.4763]
[1778759351274,44.39,79278.496,0.0,0.01163,1e-05,2.47265]
[1778759356700,44.39,79278.502,0.0,0.01163,1e-05,2.47282]
[1778759362355,44.4,79264.72,0.0,0.01152,1e-05,2.45137]
[1778759367395,44.4,79269.566,0.0,0.01156,1e-05,2.45929]
[1778759372431,44.4,79267.284,0.0,0.01154,1e-05,2.45459]
[1778759377466,44.4,79267.866,0.0,0.01155,1e-05,2.45582]
[1778759382501,44.4,79264.96,0.0,0.01152,1e-05,2.45156]
[1778759387536,44.4,79264.16,0.0,0.01152,1e-05,2.45065]
[1778759393578,44.4,79264.824,0.0,0.01153,1e-05,2.4521]
[1778759398614,44.4,79268.672,0.0,0.01156,1e-05,2.45846]
[1778759403648,44.4,79273.53,0.0,0.0116,1e-05,2.46634]
[1778759408683,44.4,79274.134,0.0,0.01161,1e-05,2.4675]
[1778759413758,44.41,79274.028,0.0,0.01161,1e-05,2.46753]
[1778759419761,44.41,79275.416,0.0,0.01162,1e-05,2.46996]
[1778759424770,44.41,79275.536,0.0,0.01162,1e-05,2.47032]
[1778759429775,44.41,79275.626,0.0,0.01162,1e-05,2.47064]
[1778759434780,44.41,79275.61,0.0,0.01162,1e-05,2.4694]
[1778759439785,44.41,79275.962,0.0,0.01162,1e-05,2.47014]
[1778759444790,44.41,79276.386,0.0,0.01163,1e-05,2.47098]
[1778759449795,44.41,79279.764,0.0,0.01166,1e-05,2.4765]
[1778759454800,44.41,79290.596,0.0,0.01175,1e-05,2.49375]
[1778759460806,44.41,79291.562,0.0,0.01176,1e-05,2.49525]
[1778759466089,44.41,79282.982,0.0,0.01168,1e-05,2.48162]
[1778759471819,44.41,79283.922,0.0,0.01169,1e-05,2.4832]
[1778759477167,44.41,79283.17,0.0,0.01169,1e-05,2.48209]
[1778759482200,44.41,79282.898,0.0,0.01168,1e-05,2.48173]
[1778759487235,44.41,79273.398,0.0,0.01161,1e-05,2.46682]
[1778759492270,44.41,79262.31,0.0,0.01151,1e-05,2.44829]
[1778759497306,44.41,79264.302,0.0,0.01153,1e-05,2.45176]
[1778759502341,44.41,79261.83,0.0,0.01151,1e-05,2.44821]
[1778759507376,44.42,79257.046,0.0,0.01147,1e-05,2.44112]
[1778759512411,44.42,79257.818,0.0,0.01148,1e-05,2.44274]
[1778759517446,44.42,79257.316,0.0,0.01148,1e-05,2.44237]
[1778759522481,44.42,79262.632,0.0,0.01152,1e-05,2.45109]
[1778759527516,44.42,79263.802,0.0,0.01153,1e-05,2.45325]
[1778759532551,44.42,79264.786,0.0,0.01154,1e-05,2.4551]
[1778759537586,44.42,79265.226,0.0,0.01155,1e-05,2.45609]
[1778759542621,44.42,79265.844,0.0,0.01156,1e-05,2.45734]
[1778759547656,44.43,79259.238,0.0,0.0115,1e-05,2.44727]
[1778759552691,44.43,79271.232,0.0,0.0116,1e-05,2.46501]
[1778759557726,44.43,79269.722,0.0,0.01159,1e-05,2.46285]
[1778759562761,44.43,79273.028,0.0,0.01162,1e-05,2.46827]
[1778759567915,44.43,79280.128,0.0,0.01168,1e-05,2.4796]
[1778759573838,44.43,79279.018,0.0,0.01167,1e-05,2.47796]
[1778759578873,44.43,79278.412,0.0,0.01166,1e-05,2.47711]
[1778759582408,44.43,79282.326,0.0,0.0117,1e-05,2.48335]
[1778759587935,44.43,79286.252,0.0,0.01173,1e-05,2.4896]
[1778759592940,44.43,79288.74,0.0,0.01175,1e-05,2.49355]
[1778759597945,44.43,79288.486,0.0,0.01175,1e-05,2.49312]
[1778759602950,44.43,79287.982,0.0,0.01174,1e-05,2.49229]
[1778759610958,44.43,79287.836,0.0,0.01174,1e-05,2.49203]
[1778759615964,44.43,79286.36,0.0,0.01172,1e-05,2.48827]
[1778759620969,44.43,79285.586,0.0,0.01172,1e-05,2.48706]
[1778759626205,44.43,79282.754,0.0,0.01169,1e-05,2.48262]
[1778759631239,44.43,79282.274,0.0,0.01169,1e-05,2.48192]
[1778759636274,44.43,79279.664,0.0,0.01167,1e-05,2.47788]
[1778759641309,44.43,79279.402,0.0,0.01167,1e-05,2.47757]
[1778759646344,44.43,79272.378,0.0,0.01161,1e-05,2.4666]
[1778759651379,44.43,79270.466,0.0,0.01159,1e-05,2.4638]
[1778759656414,44.43,79270.048,0.0,0.01159,1e-05,2.46336]
[1778759661449,44.43,79275.632,0.0,0.01164,1e-05,2.47238]
[1778759666484,44.43,79274.338,0.0,0.01163,1e-05,2.4705]
[1778759671519,44.43,79273.368,0.0,0.01161,1e-05,2.46774]
[1778759676560,44.43,79290.476,0.0,0.01176,1e-05,2.49501]
[1778759682046,44.43,79288.45,0.0,0.01174,1e-05,2.49176]
[1778759687637,44.43,79290.732,0.0,0.01176,1e-05,2.49536]
[1778759694686,44.43,79289.84,0.0,0.01175,1e-05,2.49389]
[1778759699727,44.43,79290.75,0.0,0.01176,1e-05,2.49527]
[1778759704762,44.43,79298.18,0.0,0.01182,1e-05,2.50701]
[1778759711093,44.43,79292.35,0.0,0.01177,1e-05,2.4976]
[1778759716098,44.43,79294.684,0.0,0.01179,1e-05,2.50124]
[1778759721882,44.43,79291.268,0.0,0.01176,1e-05,2.49569]
[1778759726920,44.43,79281.162,0.0,0.01168,1e-05,2.47964]
[1778759731955,44.43,79281.836,0.0,0.01168,1e-05,2.47939]
[1778759736990,44.43,79290.462,0.0,0.01175,1e-05,2.4931]
[1778759742124,44.43,79289.536,0.0,0.01174,1e-05,2.49161]
[1778759747129,44.43,79289.05,0.0,0.01174,1e-05,2.49082]
[1778759752134,44.43,79289.808,0.0,0.01175,1e-05,2.49201]
[1778759758138,44.43,79290.2,0.0,0.01175,1e-05,2.49261]
[1778759763145,44.43,79292.09,0.0,0.01176,1e-05,2.49559]
[1778759768150,44.43,79290.254,0.0,0.01175,1e-05,2.49263]
[1778759774156,44.43,79290.956,0.0,0.01175,1e-05,2.49371]
[1778759777405,44.43,79290.528,0.0,0.01175,1e-05,2.49301]
[1778759783165,44.43,79293.138,0.0,0.01177,1e-05,2.49712]
[1778759784451,44.43,79293.354,0.0,0.01177,1e-05,2.49746]
[1778759788601,44.43,79293.862,0.0,0.01178,1e-05,2.49821]
[1778759789616,44.43,79293.862,0.0,0.01178,1e-05,2.4982]
[1778759795410,44.43,79297.296,0.0,0.0118,1e-05,2.50213]
[1778759800445,44.43,79296.846,0.0,0.0118,1e-05,2.50131]
[1778759805481,44.43,79294.978,0.0,0.01178,1e-05,2.49825]
[1778759810516,44.43,79292.702,0.0,0.01176,1e-05,2.49456]
[1778759815551,44.43,79291.0,0.0,0.01175,1e-05,2.49183]
[1778759820588,44.43,79289.85,0.0,0.01174,1e-05,2.49]
[1778759825623,44.43,79276.498,0.0,0.01162,1e-05,2.46894]
[1778759830659,44.43,79275.028,0.0,0.01161,1e-05,2.46681]
[1778759836218,44.43,79277.286,0.0,0.01163,1e-05,2.47056]
[1778759841737,44.43,79282.92,0.0,0.01168,1e-05,2.47963]
[1778759846772,44.43,79283.562,0.0,0.01169,1e-05,2.48073]
[1778759852233,44.43,79284.654,0.0,0.01169,1e-05,2.48113]
[1778759857851,44.43,79284.506,0.0,0.01169,1e-05,2.48098]
[1778759862886,44.43,79283.58,0.0,0.01168,1e-05,2.47959]
[1778759867921,44.43,79281.954,0.0,0.01167,1e-05,2.47711]
[1778759873255,44.43,79282.34,0.0,0.01167,1e-05,2.47782]
[1778759879261,44.43,79280.592,0.0,0.01166,1e-05,2.47518]
[1778759885048,44.43,79279.346,0.0,0.01165,1e-05,2.47336]
[1778759890083,44.44,79277.362,0.0,0.01163,1e-05,2.47038]
[1778759895118,44.44,79274.198,0.0,0.01161,1e-05,2.46556]
[1778759900153,44.44,79273.816,0.0,0.0116,1e-05,2.46517]
[1778759905188,44.44,79272.816,0.0,0.0116,1e-05,2.4638]
[1778759910223,44.44,79272.386,0.0,0.01159,1e-05,2.46334]
[1778759915258,44.44,79271.568,0.0,0.01158,1e-05,2.4609]
[1778759920294,44.44,79271.054,0.0,0.01158,1e-05,2.46033]
[1778759925308,44.44,79269.18,0.0,0.01157,1e-05,2.45763]
[1778759930313,44.44,79270.266,0.0,0.01158,1e-05,2.4596]
[1778759935318,44.44,79269.802,0.0,0.01157,1e-05,2.45912]
[1778759941324,44.44,79269.556,0.0,0.01157,1e-05,2.45904]
[1778759946329,44.44,79270.314,0.0,0.01158,1e-05,2.46048]
[1778759951334,44.45,79271.202,0.0,0.01159,1e-05,2.46212]
[1778759956548,44.45,79271.366,0.0,0.01159,1e-05,2.46265]
[1778759961583,44.45,79270.75,0.0,0.01159,1e-05,2.46193]
[1778759966618,44.45,79257.008,0.0,0.01148,1e-05,2.44071]
[1778759971653,44.45,79243.502,0.0,0.01136,1e-05,2.41872]
[1778759976688,44.45,79241.114,0.0,0.01134,1e-05,2.41562]
[1778759981723,44.45,79237.688,0.0,0.01132,1e-05,2.41095]
[1778759987069,44.46,79234.706,0.0,0.0113,1e-05,2.40687]
[1778759992801,44.46,79233.502,0.0,0.01129,1e-05,2.40597]
[1778759997838,44.46,79224.776,0.0,0.01123,1e-05,2.39324]
[1778760002871,44.47,79218.1,0.0,0.01118,1e-05,2.38381]
[1778760005002,44.47,79214.028,0.0,0.01114,1e-05,2.37775]
[1778760010398,44.47,79212.338,0.0,0.01114,1e-05,2.37631]
[1778760015962,44.47,79211.41,0.0,0.01114,1e-05,2.37599]
[1778760020997,44.48,79221.54,0.0,0.01122,1e-05,2.39253]
[1778760026034,44.48,79222.47,0.0,0.01123,1e-05,2.39474]
[1778760026608,44.48,79222.47,0.0,0.01123,1e-05,2.39474]
[1778760033083,44.48,79227.78,0.0,0.01128,1e-05,2.40259]
[1778760038118,44.49,79228.05,0.0,0.01128,1e-05,2.4037]
[1778760044160,44.49,79227.93,0.0,0.01129,1e-05,2.40434]
[1778760047186,44.49,79206.96,0.0,0.01112,1e-05,2.37253]
[1778760052221,44.49,79215.84,0.0,0.0112,1e-05,2.38711]
[1778760057256,44.5,79212.26,0.0,0.01117,1e-05,2.38243]
[1778760062292,44.5,79219.11,0.0,0.01123,1e-05,2.39381]
[1778760067327,44.5,79224.97,0.0,0.01128,1e-05,2.40358]
[1778760072367,44.5,79224.34,0.0,0.01128,1e-05,2.40326]
[1778760077402,44.51,79226.27,0.0,0.0113,1e-05,2.4069]
[1778760082437,44.51,79233.27,0.0,0.01136,1e-05,2.41839]
[1778760087472,44.51,79234.76,0.0,0.01138,1e-05,2.42122]
[1778760092507,44.51,79240.95,0.0,0.01142,1e-05,2.42995]
[1778760097542,44.51,79254.89,0.0,0.01154,1e-05,2.45218]
[1778760100310,44.51,79255.85,0.0,0.01155,1e-05,2.45376]
[1778760100643,44.51,79259.72,0.0,0.01158,1e-05,2.45995]
[1778760106605,44.51,79270.72,0.0,0.01168,1e-05,2.47745]
[1778760111640,44.52,79273.48,0.0,0.0117,1e-05,2.48184]
[1778760116676,44.51,79275.95,0.0,0.01172,1e-05,2.48573]
[1778760121711,44.51,79272.01,0.0,0.01169,1e-05,2.47944]
[1778760126746,44.51,79267.46,0.0,0.01165,1e-05,2.47229]
[1778760131785,44.52,79265.97,0.0,0.01164,1e-05,2.47001]
[1778760137824,44.52,79266.38,0.0,0.01164,1e-05,2.47077]
[1778760142859,44.52,79266.66,0.0,0.01164,1e-05,2.47129]
[1778760147894,44.52,79267.55,0.0,0.01165,1e-05,2.47276]
[1778760153936,44.52,79268.31,0.0,0.01165,1e-05,2.47262]
[1778760158971,44.52,79274.09,0.0,0.0117,1e-05,2.48182]
[1778760165015,44.52,79275.16,0.0,0.01171,1e-05,2.48347]
[1778760172064,44.52,79272.17,0.0,0.01168,1e-05,2.4787]
[1778760178106,44.52,79270.0,0.0,0.01167,1e-05,2.47528]
[1778760183141,44.52,79268.76,0.0,0.01166,1e-05,2.47337]
[1778760188179,44.52,79271.57,0.0,0.01168,1e-05,2.47785]
[1778760193213,44.52,79273.35,0.0,0.01169,1e-05,2.48066]
[1778760198255,44.52,79281.53,0.0,0.01176,1e-05,2.49359]
[1778760203290,44.52,79286.8,0.0,0.01181,1e-05,2.50184]
[1778760208325,44.52,79275.41,0.0,0.01171,1e-05,2.48351]
[1778760213360,44.51,79279.11,0.0,0.01173,1e-05,2.48792]
[1778760218395,44.51,79280.86,0.0,0.01175,1e-05,2.49062]
[1778760223430,44.51,79287.43,0.0,0.0118,1e-05,2.50094]
[1778760228468,44.51,79273.33,0.0,0.01168,1e-05,2.47841]
[1778760234510,44.51,79273.08,0.0,0.01168,1e-05,2.47803]
[1778760239545,44.51,79271.71,0.0,0.01167,1e-05,2.47588]
[1778760244602,44.51,79274.87,0.0,0.0117,1e-05,2.4809]
[1778760246351,44.51,79276.79,0.0,0.01171,1e-05,2.48395]
[1778760251650,44.51,79303.51,0.0,0.01194,1e-05,2.52636]
[1778760256686,44.51,79324.47,0.0,0.01212,1e-05,2.55979]
[1778760259072,44.51,79324.77,0.0,0.01212,1e-05,2.56014]
[1778760264742,44.51,79339.48,0.0,0.01224,1e-05,2.58311]
[1778760269777,44.5,79334.62,0.0,0.0122,1e-05,2.57429]
[1778760274813,44.5,79350.28,0.0,0.01232,1e-05,2.5977]
[1778760279848,44.5,79343.04,0.0,0.01225,1e-05,2.58481]
[1778760284883,44.5,79342.11,0.0,0.01224,1e-05,2.58237]
[1778760289918,44.49,79343.39,0.0,0.01225,1e-05,2.5834]
[1778760294953,44.49,79345.42,0.0,0.01226,1e-05,2.58584]
[1778760295829,44.49,79345.42,0.0,0.01226,1e-05,2.58584]
[1778760296880,44.49,79347.75,0.0,0.01228,1e-05,2.58949]
[1778760297082,44.49,79347.75,0.0,0.01228,1e-05,2.58949]
[1778760302354,44.48,79346.35,0.0,0.01226,1e-05,2.58629]
[1778760308047,44.48,79342.62,0.0,0.01222,1e-05,2.57896]
[1778760313082,44.48,79343.06,0.0,0.01222,1e-05,2.57886]
[1778760318117,44.48,79331.08,0.0,0.01211,1e-05,2.55858]
[1778760323152,44.47,79331.93,0.0,0.01212,1e-05,2.55932]
[1778760328187,44.47,79336.5,0.0,0.01215,1e-05,2.56607]
[1778760333222,44.47,79336.25,0.0,0.01214,1e-05,2.5635]
[1778760338257,44.47,79336.02,0.0,0.01213,1e-05,2.56242]
[1778760343292,44.46,79335.71,0.0,0.01213,1e-05,2.56121]
[1778760348327,44.46,79335.89,0.0,0.01212,1e-05,2.56079]
[1778760353362,44.46,79343.31,0.0,0.01218,1e-05,2.57217]
[1778760358397,44.46,79344.24,0.0,0.01219,1e-05,2.57289]
[1778760363432,44.45,79347.9,0.0,0.01222,1e-05,2.57806]
[1778760368467,44.45,79331.51,0.0,0.01207,1e-05,2.55059]
[1778760373502,44.45,79331.02,0.0,0.01206,1e-05,2.54919]
[1778760379544,44.45,79330.87,0.0,0.01206,1e-05,2.54824]
[1778760384579,44.45,79331.09,0.0,0.01206,1e-05,2.54801]
[1778760389614,44.44,79328.48,0.0,0.01203,1e-05,2.54319]
[1778760394649,44.44,79326.89,0.0,0.01201,1e-05,2.53867]
[1778760399601,44.44,79325.96,0.0,0.012,1e-05,2.53675]
[1778760400168,44.44,79325.96,0.0,0.012,1e-05,2.53665]
[1778760405726,44.44,79326.96,0.0,0.012,1e-05,2.53766]
[1778760410761,44.44,79328.06,0.0,0.01201,1e-05,2.53894]
[1778760415796,44.43,79329.68,0.0,0.01202,1e-05,2.54108]
[1778760420831,44.43,79330.18,0.0,0.01202,1e-05,2.54143]
[1778760425866,44.43,79310.94,0.0,0.01185,1e-05,2.50999]
[1778760430902,44.43,79309.34,0.0,0.01184,1e-05,2.50725]
[1778760435936,44.43,79308.7,0.0,0.01183,1e-05,2.5061]
[1778760440971,44.43,79307.52,0.0,0.01182,1e-05,2.50411]
[1778760446007,44.43,79298.07,0.0,0.01174,1e-05,2.48893]
[1778760451042,44.43,79302.35,0.0,0.01177,1e-05,2.49436]
[1778760456077,44.43,79296.05,0.0,0.01172,1e-05,2.48439]
[1778760461112,44.43,79296.52,0.0,0.01172,1e-05,2.48524]
[1778760469169,44.43,79292.17,0.0,0.01169,1e-05,2.47854]
[1778760474204,44.43,79291.43,0.0,0.01168,1e-05,2.47753]
[1778760479239,44.43,79297.26,0.0,0.01173,1e-05,2.48691]
[1778760484274,44.43,79301.93,0.0,0.01177,1e-05,2.49439]
[1778760489309,44.43,79301.08,0.0,0.01176,1e-05,2.49304]
[1778760494344,44.43,79303.98,0.0,0.01179,1e-05,2.4977]
[1778760500386,44.43,79306.16,0.0,0.01181,1e-05,2.50113]
[1778760505421,44.43,79306.71,0.0,0.01181,1e-05,2.50197]
[1778760510456,44.43,79308.01,0.0,0.01182,1e-05,2.50398]
[1778760518513,44.43,79307.06,0.0,0.01181,1e-05,2.50094]
[1778760523548,44.43,79306.57,0.0,0.0118,1e-05,2.50009]
[1778760528586,44.43,79306.37,0.0,0.0118,1e-05,2.49971]
[1778760533621,44.43,79307.41,0.0,0.01181,1e-05,2.50129]
[1778760538656,44.43,79307.3,0.0,0.01181,1e-05,2.50104]
[1778760543692,44.43,79307.27,0.0,0.01181,1e-05,2.50093]
[1778760548727,44.43,79308.05,0.0,0.01181,1e-05,2.50211]
[1778760553763,44.43,79309.64,0.0,0.01183,1e-05,2.50457]
[1778760558798,44.43,79307.97,0.0,0.01181,1e-05,2.50181]
[1778760563833,44.43,79309.83,0.0,0.01183,1e-05,2.50471]
[1778760568868,44.43,79308.09,0.0,0.01181,1e-05,2.50183]
[1778760574910,44.43,79308.45,0.0,0.01181,1e-05,2.50089]
[1778760579945,44.43,79310.1,0.0,0.01182,1e-05,2.50345]
[1778760584980,44.43,79309.28,0.0,0.01181,1e-05,2.50204]
[1778760591023,44.43,79310.49,0.0,0.01182,1e-05,2.50386]
[1778760596058,44.43,79311.14,0.0,0.01183,1e-05,2.5048]
[1778760601094,44.43,79311.24,0.0,0.01183,1e-05,2.50485]
[1778760606129,44.43,79311.38,0.0,0.01183,1e-05,2.50497]
[1778760612171,44.43,79319.41,0.0,0.0119,1e-05,2.51769]
[1778760617226,44.42,79332.01,0.0,0.012,1e-05,2.53775]
[1778760622261,44.42,79333.7,0.0,0.01202,1e-05,2.53998]
[1778760627296,44.42,79347.54,0.0,0.01213,1e-05,2.56197]
[1778760633338,44.42,79348.92,0.0,0.01213,1e-05,2.56198]
[1778760634052,44.42,79348.92,0.0,0.01213,1e-05,2.56198]
[1778760634345,44.42,79352.28,0.0,0.01217,1e-05,2.56795]
[1778760639380,44.43,79360.56,0.0,0.01225,1e-05,2.58386]
[1778760644415,44.44,79354.17,0.0,0.01221,1e-05,2.57563]
[1778760649450,44.44,79351.12,0.0,0.01219,1e-05,2.57299]
[1778760655494,44.45,79351.54,0.0,0.01221,1e-05,2.57649]
[1778760659051,44.46,79352.2,0.0,0.01222,1e-05,2.5785]
[1778760668585,44.47,79362.67,0.0,0.01234,1e-05,2.60066]
[1778760673620,44.48,79363.54,0.0,0.01236,1e-05,2.60424]
[1778760678655,44.49,79365.89,0.0,0.0124,1e-05,2.61026]
[1778760683690,44.49,79366.24,0.0,0.01241,1e-05,2.61294]
[1778760688725,44.5,79373.13,0.0,0.01248,1e-05,2.62642]
[1778760693760,44.51,79369.92,0.0,0.01246,1e-05,2.62159]
[1778760698795,44.51,79352.43,0.0,0.01231,1e-05,2.59473]
[1778760704837,44.52,79353.53,0.0,0.01234,1e-05,2.59919]
[1778760709872,44.53,79352.32,0.0,0.01234,1e-05,2.59939]
[1778760714907,44.54,79353.44,0.0,0.01236,1e-05,2.60339]
[1778760720146,44.54,79354.32,0.0,0.01238,1e-05,2.60696]
[1778760721957,44.54,79348.71,0.0,0.01233,1e-05,2.59771]
[1778760726992,44.54,79346.98,0.0,0.01232,1e-05,2.59494]
[1778760732027,44.54,79348.22,0.0,0.01233,1e-05,2.59705]
[1778760737062,44.54,79349.44,0.0,0.01234,1e-05,2.59911]
[1778760742097,44.55,79330.42,0.0,0.01217,1e-05,2.56814]
[1778760742167,44.55,79330.42,0.0,0.01217,1e-05,2.56814]
[1778760743104,44.55,79330.35,0.0,0.01217,1e-05,2.5685]
[1778760748139,44.55,79318.27,0.0,0.01208,1e-05,2.55128]
[1778760755356,44.56,79317.95,0.0,0.01208,1e-05,2.55126]
[1778760755357,44.56,79317.95,0.0,0.01208,1e-05,2.55126]
[1778760755457,44.57,79315.32,0.0,0.01207,1e-05,2.54899]
[1778760761230,44.57,79310.44,0.0,0.01203,1e-05,2.54119]
[1778760766267,44.57,79308.97,0.0,0.01202,1e-05,2.53893]
[1778760771302,44.57,79308.59,0.0,0.01202,1e-05,2.53846]
[1778760776337,44.57,79308.52,0.0,0.01202,1e-05,2.53852]
[1778760781372,44.57,79305.71,0.0,0.01199,1e-05,2.53416]
[1778760786423,44.57,79311.15,0.0,0.01204,1e-05,2.54319]
[1778760791446,44.57,79315.7,0.0,0.01208,1e-05,2.55071]
[1778760797488,44.57,79321.32,0.0,0.01213,1e-05,2.55988]
[1778760802523,44.57,79321.47,0.0,0.01213,1e-05,2.56014]
[1778760807558,44.57,79321.6,0.0,0.01213,1e-05,2.56039]
[1778760812593,44.57,79336.77,0.0,0.01226,1e-05,2.58372]
[1778760817628,44.57,79333.17,0.0,0.01223,1e-05,2.57763]
[1778760822663,44.57,79332.98,0.0,0.01222,1e-05,2.57718]
[1778760827699,44.57,79332.82,0.0,0.01222,1e-05,2.57674]
[1778760832733,44.57,79331.87,0.0,0.01221,1e-05,2.57502]
[1778760837768,44.57,79327.28,0.0,0.01217,1e-05,2.56733]
[1778760842803,44.57,79322.31,0.0,0.01213,1e-05,2.55915]
[1778760848850,44.57,79322.78,0.0,0.01213,1e-05,2.55977]
[1778760849485,44.57,79322.78,0.0,0.01213,1e-05,2.55977]
[1778760849857,44.57,79322.35,0.0,0.01213,1e-05,2.55904]
[1778760854892,44.58,79324.2,0.0,0.01216,1e-05,2.56428]
[1778760859927,44.58,79324.26,0.0,0.01217,1e-05,2.56655]
[1778760864963,44.59,79324.84,0.0,0.01218,1e-05,2.56962]
[1778760869998,44.6,79325.48,0.0,0.0122,1e-05,2.57275]
[1778760875033,44.6,79325.28,0.0,0.0122,1e-05,2.57304]
[1778760880088,44.61,79332.76,0.0,0.01228,1e-05,2.5873]
[1778760885122,44.62,79333.27,0.0,0.0123,1e-05,2.59009]
[1778760890157,44.62,79332.68,0.0,0.0123,1e-05,2.59107]
[1778760893945,44.63,79332.7,0.0,0.01231,1e-05,2.59227]
[1778760894202,44.63,79332.7,0.0,0.01231,1e-05,2.59227]
[1778760900227,44.64,79332.76,0.0,0.01232,1e-05,2.59506]
[1778760902438,44.64,79332.51,0.0,0.01233,1e-05,2.59541]
[1778760908283,44.65,79343.97,0.0,0.01244,1e-05,2.61651]
[1778760911189,44.65,79346.45,0.0,0.01247,1e-05,2.6213]
[1778760911304,44.65,79347.87,0.0,0.01248,1e-05,2.62399]
[1778760916339,44.65,79353.61,0.0,0.01252,1e-05,2.63201]
[1778760921374,44.64,79353.94,0.0,0.01252,1e-05,2.63106]
[1778760926988,44.64,79354.0,0.0,0.01251,1e-05,2.62997]
[1778760927089,44.63,79354.27,0.0,0.01251,1e-05,2.62984]
[1778760932451,44.64,79356.14,0.0,0.01253,1e-05,2.63316]
[1778760937487,44.65,79358.7,0.0,0.01256,1e-05,2.63909]
[1778760941211,44.65,79361.43,0.0,0.01259,1e-05,2.6443]
[1778760945651,44.65,79357.61,0.0,0.01257,1e-05,2.63959]
[1778760951584,44.66,79358.32,0.0,0.01259,1e-05,2.64346]
[1778760957626,44.67,79359.38,0.0,0.01261,1e-05,2.64722]
[1778760962661,44.67,79360.93,0.0,0.01263,1e-05,2.65143]
[1778760968703,44.68,79362.19,0.0,0.01265,1e-05,2.65547]
[1778760973738,44.69,79362.11,0.0,0.01266,1e-05,2.65693]
[1778760978773,44.69,79364.09,0.0,0.01269,1e-05,2.66182]
[1778760983808,44.7,79372.14,0.0,0.01277,1e-05,2.67686]
[1778760988843,44.7,79369.98,0.0,0.01276,1e-05,2.67465]
[1778760993878,44.71,79366.83,0.0,0.01273,1e-05,2.66931]
[1778760997326,44.71,79366.64,0.0,0.01273,1e-05,2.66957]
[1778761002941,44.71,79359.14,0.0,0.01267,1e-05,2.65903]
[1778761007976,44.72,79361.36,0.0,0.0127,1e-05,2.66418]
[1778761010600,44.72,79361.48,0.0,0.01271,1e-05,2.66494]
[1778761010710,44.72,79361.48,0.0,0.01271,1e-05,2.66494]
[1778761018050,44.73,79361.37,0.0,0.01272,1e-05,2.66691]
[1778761023085,44.73,79353.16,0.0,0.01265,1e-05,2.65453]
[1778761028122,44.74,79347.31,0.0,0.0126,1e-05,2.64625]
[1778761033158,44.74,79329.44,0.0,0.01245,1e-05,2.61822]
[1778761038193,44.75,79332.13,0.0,0.01249,1e-05,2.62441]
[1778761043230,44.75,79330.09,0.0,0.01248,1e-05,2.62276]
[1778761048265,44.76,79330.27,0.0,0.01249,1e-05,2.62476]
[1778761053300,44.76,79325.79,0.0,0.01245,1e-05,2.61761]
[1778761058335,44.77,79326.54,0.0,0.01247,1e-05,2.62058]
[1778761063370,44.78,79325.92,0.0,0.01247,1e-05,2.62127]
[1778761068405,44.78,79314.2,0.0,0.01238,1e-05,2.60368]
[1778761073440,44.79,79313.79,0.0,0.01238,1e-05,2.60484]
[1778761078476,44.79,79315.45,0.0,0.01241,1e-05,2.60937]
[1778761079050,44.79,79315.45,0.0,0.01241,1e-05,2.60937]
[1778761084518,44.8,79315.34,0.0,0.01242,1e-05,2.61132]
[1778761089554,44.81,79315.34,0.0,0.01243,1e-05,2.61308]
[1778761094591,44.81,79323.26,0.0,0.01251,1e-05,2.62789]
[1778761099626,44.82,79305.96,0.0,0.01237,1e-05,2.60111]
[1778761104662,44.83,79290.38,0.0,0.01224,1e-05,2.57758]
[1778761108441,44.83,79290.57,0.0,0.01225,1e-05,2.5787]
[1778761109699,44.83,79264.03,0.0,0.01202,1e-05,2.537]
[1778761116239,44.84,79265.01,0.0,0.01203,1e-05,2.53902]
[1778761121786,44.85,79266.03,0.0,0.01207,1e-05,2.54482]
[1778761126822,44.86,79259.49,0.0,0.01202,1e-05,2.53661]
[1778761131857,44.87,79263.93,0.0,0.01207,1e-05,2.54613]
[1778761136892,44.88,79260.46,0.0,0.01206,1e-05,2.54287]
[1778761141927,44.88,79263.7,0.0,0.0121,1e-05,2.55036]
[1778761147969,44.89,79263.55,0.0,0.01211,1e-05,2.5528]
[1778761153004,44.9,79263.75,0.0,0.01212,1e-05,2.55532]
[1778761158039,44.91,79263.7,0.0,0.01213,1e-05,2.55742]
[1778761163074,44.92,79264.04,0.0,0.01215,1e-05,2.56015]
[1778761168109,44.92,79264.12,0.0,0.01216,1e-05,2.56243]
[1778761173144,44.93,79264.57,0.0,0.01217,1e-05,2.56386]
[1778761178179,44.94,79264.66,0.0,0.01218,1e-05,2.56613]
[1778761178615,44.94,79264.66,0.0,0.01218,1e-05,2.56613]
[1778761179186,44.94,79264.54,0.0,0.01218,1e-05,2.56592]
[1778761184221,44.94,79264.09,0.0,0.01218,1e-05,2.56509]
[1778761189256,44.94,79264.39,0.0,0.01218,1e-05,2.56547]
[1778761194295,44.94,79264.27,0.0,0.01218,1e-05,2.56518]
[1778761199636,44.94,79278.68,0.0,0.0123,1e-05,2.58844]
[1778761200337,44.94,79279.84,0.0,0.01232,1e-05,2.59072]
[1778761201071,44.94,79279.84,0.0,0.01232,1e-05,2.59072]
[1778761205844,44.94,79272.34,0.0,0.01226,1e-05,2.58047]
[1778761206266,44.94,79272.34,0.0,0.01226,1e-05,2.58047]
[1778761207322,44.94,79284.43,0.0,0.01237,1e-05,2.60058]
[1778761210329,44.95,79294.36,0.0,0.01246,1e-05,2.61792]
[1778761210407,44.95,79296.79,0.0,0.01249,1e-05,2.62225]
[1778761215442,44.95,79301.47,0.0,0.01252,1e-05,2.62947]
[1778761220477,44.95,79301.4,0.0,0.01252,1e-05,2.62884]
[1778761225512,44.94,79305.22,0.0,0.01255,1e-05,2.63465]
[1778761231560,44.94,79305.55,0.0,0.01255,1e-05,2.63311]
[1778761238608,44.94,79307.14,0.0,0.01256,1e-05,2.63506]
[1778761243643,44.94,79312.24,0.0,0.0126,1e-05,2.64301]
[1778761248678,44.94,79312.81,0.0,0.0126,1e-05,2.6434]
[1778761253713,44.93,79314.41,0.0,0.01261,1e-05,2.64549]
[1778761254872,44.93,79314.41,0.0,0.01261,1e-05,2.64549]
[1778761254892,44.93,79313.86,0.0,0.01261,1e-05,2.64447]
[1778761260425,44.94,79320.99,0.0,0.01267,1e-05,2.65706]
[1778761265799,44.94,79327.05,0.0,0.01274,1e-05,2.66908]
[1778761271841,44.95,79333.52,0.0,0.01281,1e-05,2.68137]
[1778761276876,44.95,79327.87,0.0,0.01276,1e-05,2.67312]
[1778761277730,44.95,79327.87,0.0,0.01276,1e-05,2.67312]
[1778761277887,44.95,79329.17,0.0,0.01277,1e-05,2.67555]
[1778761282921,44.95,79328.05,0.0,0.01276,1e-05,2.67283]
[1778761287956,44.95,79326.3,0.0,0.01274,1e-05,2.66895]
[1778761292991,44.94,79327.51,0.0,0.01274,1e-05,2.66871]
[1778761299033,44.94,79327.89,0.0,0.01274,1e-05,2.66843]
[1778761304069,44.94,79333.51,0.0,0.01278,1e-05,2.67707]
[1778761309104,44.94,79333.89,0.0,0.01278,1e-05,2.67691]
[1778761314139,44.93,79337.4,0.0,0.01281,1e-05,2.68201]
[1778761317774,44.93,79337.07,0.0,0.0128,1e-05,2.68098]
[1778761323202,44.93,79330.47,0.0,0.01274,1e-05,2.66905]
[1778761328237,44.93,79331.57,0.0,0.01275,1e-05,2.67021]
[1778761332552,44.93,79325.86,0.0,0.01269,1e-05,2.66029]
[1778761338308,44.92,79327.15,0.0,0.0127,1e-05,2.6617]
[1778761341848,44.92,79331.22,0.0,0.01273,1e-05,2.66809]
[1778761342469,44.92,79331.22,0.0,0.01273,1e-05,2.66809]
[1778761348378,44.92,79338.76,0.0,0.0128,1e-05,2.67965]
[1778761353413,44.92,79339.21,0.0,0.01279,1e-05,2.67811]
[1778761358448,44.91,79345.37,0.0,0.01284,1e-05,2.68756]
[1778761363487,44.91,79347.6,0.0,0.01286,1e-05,2.69039]
[1778761368522,44.91,79347.63,0.0,0.01285,1e-05,2.68953]
[1778761373557,44.9,79345.24,0.0,0.01282,1e-05,2.68463]
[1778761378592,44.9,79344.89,0.0,0.01282,1e-05,2.6832]
[1778761383627,44.9,79350.34,0.0,0.01286,1e-05,2.69152]
[1778761384074,44.9,79350.34,0.0,0.01286,1e-05,2.69152]
[1778761386241,44.9,79343.36,0.0,0.0128,1e-05,2.67946]
[1778761388241,44.9,79342.77,0.0,0.01279,1e-05,2.67816]
[1778761393697,44.89,79340.98,0.0,0.01277,1e-05,2.67423]
[1778761398726,44.89,79342.82,0.0,0.01278,1e-05,2.6767]
[1778761403767,44.89,79339.1,0.0,0.01274,1e-05,2.66955]
[1778761408803,44.89,79339.2,0.0,0.01274,1e-05,2.66901]
[1778761413838,44.88,79332.03,0.0,0.01266,1e-05,2.65488]
[1778761416434,44.88,79331.35,0.0,0.01266,1e-05,2.65351]
[1778761421894,44.88,79328.32,0.0,0.01263,1e-05,2.64775]
[1778761426929,44.88,79326.68,0.0,0.01261,1e-05,2.64448]
[1778761429062,44.88,79326.12,0.0,0.0126,1e-05,2.64344]
[1778761434985,44.88,79326.44,0.0,0.0126,1e-05,2.64319]
[1778761440022,44.87,79325.95,0.0,0.01259,1e-05,2.6418]
[1778761445057,44.87,79325.52,0.0,0.01259,1e-05,2.64052]
[1778761450092,44.87,79325.62,0.0,0.01258,1e-05,2.64011]
[1778761455127,44.87,79330.07,0.0,0.01262,1e-05,2.64676]
[1778761460162,44.87,79330.32,0.0,0.01262,1e-05,2.64654]
[1778761462017,44.86,79330.41,0.0,0.01262,1e-05,2.64656]
[1778761462210,44.86,79330.41,0.0,0.01262,1e-05,2.64656]
[1778761462269,44.86,79332.98,0.0,0.01264,1e-05,2.6507]
[1778761468677,44.87,79342.89,0.0,0.01274,1e-05,2.66855]
[1778761474260,44.88,79342.17,0.0,0.01273,1e-05,2.66773]
[1778761475010,44.88,79342.17,0.0,0.01273,1e-05,2.66773]
[1778761475267,44.88,79342.0,0.0,0.01273,1e-05,2.66771]
[1778761480302,44.87,79342.07,0.0,0.01273,1e-05,2.66689]
[1778761485338,44.87,79341.94,0.0,0.01272,1e-05,2.66576]
[1778761490373,44.87,79351.87,0.0,0.01281,1e-05,2.68147]
[1778761495408,44.86,79355.65,0.0,0.01284,1e-05,2.68679]
[1778761501748,44.86,79355.9,0.0,0.01284,1e-05,2.68635]
[1778761507492,44.85,79371.76,0.0,0.01297,1e-05,2.71121]
[1778761512527,44.85,79384.51,0.0,0.01308,1e-05,2.73153]
[1778761514957,44.85,79390.82,0.0,0.01314,1e-05,2.742]
[1778761514995,44.85,79394.26,0.0,0.01317,1e-05,2.74757]
[1778761516801,44.85,79397.52,0.0,0.0132,1e-05,2.75283]
[1778761522598,44.82,79427.34,0.0,0.01342,1e-05,2.79435]
[1778761525077,44.8,79414.88,0.0,0.01328,1e-05,2.76962]
[1778761525091,44.8,79414.88,0.0,0.01328,1e-05,2.76962]
[1778761527845,44.8,79412.69,0.0,0.01325,1e-05,2.76394]
[1778761533680,44.79,79406.58,0.0,0.01318,1e-05,2.74958]
[1778761538715,44.79,79406.1,0.0,0.01316,1e-05,2.74713]
[1778761543750,44.78,79403.86,0.0,0.01313,1e-05,2.74169]
[1778761548785,44.78,79404.26,0.0,0.01313,1e-05,2.74078]
[1778761553820,44.77,79405.29,0.0,0.01313,1e-05,2.74094]
[1778761558855,44.77,79404.19,0.0,0.01311,1e-05,2.73747]
[1778761563892,44.76,79393.37,0.0,0.013,1e-05,2.71752]
[1778761568929,44.76,79394.41,0.0,0.013,1e-05,2.7179]
[1778761573964,44.75,79401.28,0.0,0.01306,1e-05,2.72818]
[1778761580014,44.75,79401.74,0.0,0.01305,1e-05,2.7272]
[1778761585041,44.74,79397.34,0.0,0.01301,1e-05,2.71829]
[1778761590076,44.74,79395.06,0.0,0.01298,1e-05,2.71306]
[1778761595111,44.73,79393.83,0.0,0.01295,1e-05,2.70819]
[1778761600146,44.73,79393.84,0.0,0.01294,1e-05,2.70694]
[1778761601794,44.73,79393.84,0.0,0.01294,1e-05,2.70694]
[1778761607197,44.72,79382.57,0.0,0.01283,1e-05,2.68624]
[1778761612230,44.72,79380.1,0.0,0.0128,1e-05,2.68099]
[1778761616269,44.72,79379.86,0.0,0.0128,1e-05,2.67995]
[1778761621600,44.71,79379.66,0.0,0.01279,1e-05,2.67855]
[1778761621657,44.71,79379.66,0.0,0.01279,1e-05,2.67855]
[1778761621925,44.71,79379.66,0.0,0.01279,1e-05,2.67855]
[1778761622657,44.71,79379.69,0.0,0.01279,1e-05,2.67817]
[1778761629350,44.71,79381.12,0.0,0.01279,1e-05,2.67908]
[1778761634385,44.7,79381.97,0.0,0.01279,1e-05,2.6792]
[1778761639420,44.7,79382.41,0.0,0.01279,1e-05,2.67889]
[1778761644455,44.7,79385.28,0.0,0.01281,1e-05,2.68267]
[1778761649490,44.69,79392.36,0.0,0.01287,1e-05,2.69348]
[1778761654525,44.69,79392.54,0.0,0.01286,1e-05,2.69115]
[1778761659560,44.68,79401.93,0.0,0.01294,1e-05,2.70584]
[1778761666609,44.68,79402.42,0.0,0.01293,1e-05,2.70491]
[1778761671644,44.67,79403.56,0.0,0.01294,1e-05,2.70559]
[1778761673311,44.67,79405.07,0.0,0.01295,1e-05,2.70791]
[1778761678693,44.67,79406.27,0.0,0.01295,1e-05,2.70841]
[1778761683728,44.66,79407.03,0.0,0.01295,1e-05,2.70842]
[1778761688764,44.66,79408.61,0.0,0.01296,1e-05,2.70983]
[1778761693799,44.66,79404.6,0.0,0.01292,1e-05,2.7018]
[1778761699841,44.65,79405.53,0.0,0.01292,1e-05,2.70194]
[1778761704258,44.65,79408.19,0.0,0.01294,1e-05,2.70549]
[1778761706704,44.65,79408.23,0.0,0.01293,1e-05,2.70507]
[1778761708476,44.65,79410.49,0.0,0.01295,1e-05,2.70842]
[1778761709406,44.64,79410.52,0.0,0.01295,1e-05,2.70822]
[1778761714661,44.64,79392.52,0.0,0.01277,1e-05,2.67528]
[1778761719984,44.64,79392.95,0.0,0.01277,1e-05,2.67495]
[1778761725020,44.64,79394.41,0.0,0.01278,1e-05,2.6765]
[1778761730055,44.63,79388.34,0.0,0.01272,1e-05,2.66553]
[1778761737104,44.63,79388.33,0.0,0.01271,1e-05,2.66451]
[1778761742139,44.63,79389.87,0.0,0.01272,1e-05,2.6664]
[1778761747174,44.62,79389.25,0.0,0.01271,1e-05,2.66464]
[1778761753216,44.62,79389.66,0.0,0.01271,1e-05,2.66448]
[1778761758251,44.62,79390.18,0.0,0.01271,1e-05,2.66464]
[1778761763286,44.62,79387.79,0.0,0.01269,1e-05,2.65994]
[1778761768321,44.62,79389.4,0.0,0.0127,1e-05,2.66197]
[1778761773366,44.61,79393.21,0.0,0.01272,1e-05,2.66618]
[1778761778401,44.61,79399.91,0.0,0.01278,1e-05,2.67672]
[1778761784256,44.61,79397.21,0.0,0.01275,1e-05,2.67138]
[1778761784443,44.61,79397.37,0.0,0.01275,1e-05,2.67149]
[1778761789478,44.61,79395.42,0.0,0.01274,1e-05,2.66972]
[1778761794513,44.62,79394.93,0.0,0.01275,1e-05,2.67038]
[1778761799548,44.62,79395.58,0.0,0.01276,1e-05,2.67291]
[1778761804583,44.63,79386.69,0.0,0.01269,1e-05,2.65936]
[1778761809618,44.63,79388.01,0.0,0.01271,1e-05,2.66337]
[1778761814653,44.64,79394.21,0.0,0.01277,1e-05,2.67527]
[1778761820695,44.64,79392.79,0.0,0.01277,1e-05,2.67462]
[1778761825731,44.65,79393.04,0.0,0.01278,1e-05,2.6765]
[1778761830765,44.65,79392.94,0.0,0.01279,1e-05,2.67781]
[1778761834312,44.65,79393.48,0.0,0.01279,1e-05,2.67753]
[1778761839828,44.66,79386.07,0.0,0.01273,1e-05,2.66733]
[1778761844863,44.67,79385.61,0.0,0.01274,1e-05,2.66808]
[1778761849898,44.67,79385.39,0.0,0.01274,1e-05,2.66925]
[1778761854934,44.68,79385.69,0.0,0.01275,1e-05,2.67128]
[1778761859971,44.68,79388.07,0.0,0.01278,1e-05,2.67677]
[1778761865007,44.69,79389.8,0.0,0.01281,1e-05,2.68107]
[1778761870044,44.69,79376.71,0.0,0.0127,1e-05,2.66052]
[1778761875080,44.69,79388.42,0.0,0.01281,1e-05,2.68166]
[1778761880115,44.7,79388.68,0.0,0.01282,1e-05,2.68341]
[1778761886157,44.7,79387.63,0.0,0.01282,1e-05,2.68318]
[1778761891323,44.71,79387.58,0.0,0.01283,1e-05,2.68416]
[1778761892331,44.71,79397.19,0.0,0.01291,1e-05,2.69917]
[1778761900255,44.71,79409.61,0.0,0.01303,1e-05,2.72211]
[1778761905290,44.72,79392.37,0.0,0.01288,1e-05,2.69382]
[1778761910325,44.72,79390.33,0.0,0.01287,1e-05,2.69156]
[1778761915360,44.73,79394.44,0.0,0.01291,1e-05,2.69968]
[1778761920397,44.73,79394.57,0.0,0.01292,1e-05,2.701]
[1778761925121,44.73,79400.24,0.0,0.01297,1e-05,2.71126]
[1778761930467,44.74,79413.29,0.0,0.0131,1e-05,2.73472]
[1778761935502,44.74,79419.27,0.0,0.01316,1e-05,2.74573]
[1778761940537,44.74,79413.53,0.0,0.01311,1e-05,2.73663]
[1778761945572,44.74,79414.82,0.0,0.01313,1e-05,2.73962]
[1778761951614,44.75,79418.98,0.0,0.01316,1e-05,2.74611]
[1778761956650,44.75,79419.79,0.0,0.01318,1e-05,2.7482]
[1778761960430,44.75,79419.7,0.0,0.01318,1e-05,2.74847]
[1778761965713,44.75,79413.93,0.0,0.01313,1e-05,2.73947]
[1778761970748,44.76,79411.61,0.0,0.01311,1e-05,2.73645]
[1778761975783,44.76,79403.58,0.0,0.01304,1e-05,2.7236]
[1778761980819,44.76,79402.17,0.0,0.01303,1e-05,2.72211]
[1778761985854,44.76,79411.65,0.0,0.01313,1e-05,2.73914]
[1778761990890,44.77,79412.9,0.0,0.01314,1e-05,2.74199]
[1778761995925,44.77,79410.76,0.0,0.01313,1e-05,2.73907]
[1778762000960,44.77,79413.52,0.0,0.01316,1e-05,2.74453]
[1778762005995,44.77,79414.97,0.0,0.01317,1e-05,2.74769]
[1778762011030,44.77,79416.81,0.0,0.01319,1e-05,2.74999]
[1778762016065,44.78,79416.07,0.0,0.01318,1e-05,2.74938]
[1778762021100,44.78,79420.22,0.0,0.01323,1e-05,2.75715]
[1778762026135,44.78,79421.18,0.0,0.01324,1e-05,2.7594]
[1778762031170,44.78,79422.56,0.0,0.01326,1e-05,2.76238]
[1778762036205,44.78,79427.55,0.0,0.01331,1e-05,2.77154]
[1778762041240,44.79,79429.21,0.0,0.01332,1e-05,2.77494]
[1778762046275,44.79,79427.84,0.0,0.01331,1e-05,2.77311]
[1778762051316,44.79,79439.21,0.0,0.01342,1e-05,2.79332]
[1778762051630,44.79,79439.21,0.0,0.01342,1e-05,2.79332]
[1778762051784,44.79,79439.21,0.0,0.01342,1e-05,2.79332]
[1778762052322,44.79,79439.21,0.0,0.01342,1e-05,2.79332]
[1778762053643,44.79,79448.65,0.0,0.01352,1e-05,2.80988]
[1778762059370,44.79,79457.8,0.0,0.0136,1e-05,2.82613]
[1778762064405,44.79,79444.03,0.0,0.01347,1e-05,2.80222]
[1778762067963,44.79,79446.98,0.0,0.0135,1e-05,2.8075]
[1778762068119,44.79,79446.98,0.0,0.0135,1e-05,2.8075]
[1778762068468,44.79,79446.98,0.0,0.0135,1e-05,2.8075]
[1778762069679,44.79,79466.82,0.0,0.01369,1e-05,2.84229]
[1778762070463,44.79,79466.82,0.0,0.01369,1e-05,2.84229]
[1778762073235,44.79,79463.22,0.0,0.01365,1e-05,2.83435]
[1778762073589,44.79,79475.19,0.0,0.01377,1e-05,2.85542]
[1778762073849,44.79,79475.19,0.0,0.01377,1e-05,2.85542]
[1778762075267,44.79,79478.24,0.0,0.01379,1e-05,2.86076]
[1778762075689,44.79,79477.62,0.0,0.01379,1e-05,2.8596]
[1778762076481,44.79,79477.62,0.0,0.01379,1e-05,2.8596]
[1778762076952,44.79,79476.36,0.0,0.01378,1e-05,2.85731]
[1778762077536,44.79,79476.36,0.0,0.01378,1e-05,2.85731]
[1778762077529,44.79,79499.84,0.0,0.014,1e-05,2.89899]
[1778762077675,44.79,79499.84,0.0,0.014,1e-05,2.89899]
[1778762077941,44.79,79499.84,0.0,0.014,1e-05,2.89899]
[1778762078551,44.79,79499.84,0.0,0.014,1e-05,2.89899]
[1778762078798,44.79,79510.66,0.0,0.01411,1e-05,2.91825]
[1778762079251,44.79,79510.66,0.0,0.01411,1e-05,2.91825]
[1778762079613,44.79,79506.1,0.0,0.01406,1e-05,2.90991]
[1778762079647,44.79,79506.1,0.0,0.01406,1e-05,2.90991]
[1778762081873,44.79,79518.72,0.0,0.01419,1e-05,2.93227]
[1778762084874,44.79,79518.74,0.0,0.01419,1e-05,2.93193]
[1778762084878,44.79,79518.74,0.0,0.01419,1e-05,2.93193]
[1778762091261,44.78,79506.24,0.0,0.01406,1e-05,2.90841]
[1778762091333,44.78,79506.24,0.0,0.01406,1e-05,2.90841]
[1778762091593,44.78,79511.68,0.0,0.01411,1e-05,2.91785]
[1778762092644,44.78,79519.51,0.0,0.01418,1e-05,2.93176]
[1778762093512,44.78,79519.51,0.0,0.01418,1e-05,2.93176]
[1778762094928,44.78,79523.54,0.0,0.01422,1e-05,2.93884]
[1778762097841,44.78,79541.21,0.0,0.0144,1e-05,2.97024]
[1778762099822,44.78,79543.57,0.0,0.01442,1e-05,2.97402]
[1778762099915,44.78,79543.57,0.0,0.01442,1e-05,2.97402]
[1778762100901,44.78,79544.71,0.0,0.01442,1e-05,2.97555]
[1778762101218,44.78,79544.71,0.0,0.01442,1e-05,2.97555]
[1778762102367,44.78,79539.43,0.0,0.01437,1e-05,2.96568]
[1778762103153,44.78,79544.61,0.0,0.01442,1e-05,2.97484]
[1778762104706,44.77,79574.33,0.0,0.01472,1e-05,3.02884]
[1778762105991,44.77,79574.33,0.0,0.01472,1e-05,3.02884]
[1778762106738,44.77,79578.74,0.0,0.01476,1e-05,3.03626]
[1778762107143,44.77,79578.74,0.0,0.01476,1e-05,3.03626]
[1778762107421,44.77,79578.74,0.0,0.01476,1e-05,3.03626]
[1778762107522,44.77,79578.74,0.0,0.01476,1e-05,3.03626]
[1778762108057,44.77,79580.35,0.0,0.01478,1e-05,3.03925]
[1778762108611,44.77,79580.35,0.0,0.01478,1e-05,3.03925]
[1778762108130,44.77,79603.44,0.0,0.01502,1e-05,3.08232]
[1778762108764,44.77,79603.44,0.0,0.01502,1e-05,3.08232]
[1778762109015,44.77,79603.44,0.0,0.01502,1e-05,3.08232]
[1778762109421,44.77,79603.44,0.0,0.01502,1e-05,3.08232]
[1778762109476,44.77,79625.91,0.0,0.01525,1e-05,3.1243]
[1778762110084,44.77,79625.91,0.0,0.01525,1e-05,3.1243]
[1778762110476,44.77,79625.91,0.0,0.01525,1e-05,3.1243]
[1778762111035,44.77,79622.85,0.0,0.01522,1e-05,3.1185]
[1778762113272,44.77,79627.65,0.0,0.01527,1e-05,3.12764]
[1778762115047,44.77,79619.71,0.0,0.01517,1e-05,3.11099]
[1778762115648,44.76,79623.04,0.0,0.01521,1e-05,3.11678]
[1778762117047,44.76,79623.83,0.0,0.01521,1e-05,3.11775]
[1778762117685,44.76,79623.83,0.0,0.01521,1e-05,3.11775]
[1778762117802,44.76,79599.96,0.0,0.01496,1e-05,3.07186]
[1778762118617,44.76,79599.96,0.0,0.01496,1e-05,3.07186]
[1778762119078,44.76,79599.96,0.0,0.01496,1e-05,3.07186]
[1778762121801,44.76,79586.52,0.0,0.01481,1e-05,3.04557]
[1778762122066,44.76,79586.52,0.0,0.01481,1e-05,3.04557]
[1778762123627,44.75,79588.87,0.0,0.01483,1e-05,3.04918]
[1778762128879,44.75,79586.13,0.0,0.01479,1e-05,3.04189]
[1778762132518,44.74,79598.33,0.0,0.01491,1e-05,3.06386]
[1778762132680,44.74,79598.25,0.0,0.0149,1e-05,3.06128]
[1778762133352,44.74,79598.25,0.0,0.0149,1e-05,3.06128]
[1778762134068,44.74,79616.53,0.0,0.01509,1e-05,3.09556]
[1778762134089,44.74,79616.53,0.0,0.01509,1e-05,3.09556]
[1778762134619,44.74,79616.53,0.0,0.01509,1e-05,3.09556]
[1778762137211,44.74,79628.2,0.0,0.0152,1e-05,3.11566]
[1778762137754,44.74,79617.92,0.0,0.01509,1e-05,3.09625]
[1778762138643,44.74,79623.24,0.0,0.01515,1e-05,3.10583]
[1778762138751,44.74,79623.24,0.0,0.01515,1e-05,3.10583]
[1778762140048,44.73,79628.35,0.0,0.0152,1e-05,3.11501]
[1778762140077,44.73,79628.35,0.0,0.0152,1e-05,3.11501]
[1778762141662,44.73,79639.77,0.0,0.01531,1e-05,3.13517]
[1778762144657,44.73,79638.52,0.0,0.01529,1e-05,3.13174]
[1778762144772,44.73,79638.52,0.0,0.01529,1e-05,3.13174]
[1778762146419,44.72,79632.92,0.0,0.01523,1e-05,3.12058]
[1778762146681,44.72,79620.27,0.0,0.01509,1e-05,3.09571]
[1778762149122,44.72,79618.79,0.0,0.01507,1e-05,3.09247]
[1778762150696,44.72,79616.72,0.0,0.01504,1e-05,3.08767]
[1778762152252,44.72,79610.8,0.0,0.01498,1e-05,3.07611]
[1778762153710,44.71,79613.66,0.0,0.01501,1e-05,3.08065]
[1778762155730,44.71,79613.76,0.0,0.015,1e-05,3.07998]
[1778762161113,44.7,79598.7,0.0,0.01483,1e-05,3.04939]
[1778762165141,44.7,79573.53,0.0,0.01457,1e-05,3.00137]
[1778762170176,44.7,79559.36,0.0,0.01441,1e-05,2.97403]
[1778762175211,44.69,79558.56,0.0,0.0144,1e-05,2.97145]
[1778762180246,44.69,79566.95,0.0,0.01448,1e-05,2.98564]
[1778762185281,44.68,79571.86,0.0,0.01452,1e-05,2.99343]
[1778762190316,44.68,79568.88,0.0,0.01448,1e-05,2.98644]
[1778762195354,44.68,79571.08,0.0,0.01449,1e-05,2.98764]
[1778762200389,44.67,79571.05,0.0,0.01448,1e-05,2.98633]
[1778762205426,44.67,79578.8,0.0,0.01455,1e-05,2.99923]
[1778762210462,44.66,79576.35,0.0,0.01452,1e-05,2.99338]
[1778762215499,44.66,79568.41,0.0,0.01443,1e-05,2.97752]
[1778762219384,44.66,79566.65,0.0,0.01441,1e-05,2.97359]
[1778762223559,44.65,79546.0,0.0,0.0142,1e-05,2.93497]
[1778762224431,44.65,79546.0,0.0,0.0142,1e-05,2.93497]
[1778762229601,44.65,79530.24,0.0,0.01404,1e-05,2.90571]
[1778762232601,44.65,79529.97,0.0,0.01403,1e-05,2.90499]
[1778762232661,44.65,79529.97,0.0,0.01403,1e-05,2.90499]
[1778762239672,44.65,79532.76,0.0,0.01406,1e-05,2.90895]
[1778762244707,44.65,79533.96,0.0,0.01406,1e-05,2.91039]
[1778762249742,44.64,79526.96,0.0,0.01399,1e-05,2.8972]
[1778762254777,44.64,79527.19,0.0,0.01398,1e-05,2.89546]
[1778762259812,44.64,79534.12,0.0,0.01405,1e-05,2.90727]
[1778762264848,44.64,79535.59,0.0,0.01406,1e-05,2.90919]
[1778762269886,44.63,79543.67,0.0,0.01413,1e-05,2.92292]
[1778762274918,44.63,79538.37,0.0,0.01408,1e-05,2.9125]
[1778762279953,44.63,79532.75,0.0,0.01402,1e-05,2.90168]
[1778762287002,44.63,79529.95,0.0,0.01398,1e-05,2.89569]
[1778762290986,44.63,79535.76,0.0,0.01404,1e-05,2.9057]
[1778762291057,44.63,79535.76,0.0,0.01404,1e-05,2.9057]
[1778762291119,44.63,79535.76,0.0,0.01404,1e-05,2.9057]
[1778762292729,44.63,79539.31,0.0,0.01407,1e-05,2.91194]
[1778762293300,44.62,79546.51,0.0,0.01414,1e-05,2.92458]
[1778762296318,44.62,79548.15,0.0,0.01416,1e-05,2.92717]
[1778762297309,44.62,79554.56,0.0,0.01422,1e-05,2.93858]
[1778762298377,44.62,79559.74,0.0,0.01427,1e-05,2.94778]
[1778762301383,44.62,79559.3,0.0,0.01426,1e-05,2.94632]
[1778762302102,44.62,79559.95,0.0,0.01427,1e-05,2.94708]
[1778762309165,44.61,79560.24,0.0,0.01426,1e-05,2.94601]
[1778762314200,44.61,79553.65,0.0,0.01418,1e-05,2.93151]
[1778762319235,44.61,79559.28,0.0,0.01423,1e-05,2.94074]
[1778762324270,44.6,79558.43,0.0,0.01422,1e-05,2.9382]
[1778762329305,44.6,79558.43,0.0,0.01421,1e-05,2.93719]
[1778762334340,44.6,79557.72,0.0,0.0142,1e-05,2.93492]
[1778762340382,44.59,79548.64,0.0,0.0141,1e-05,2.91742]
[1778762345417,44.59,79553.4,0.0,0.01415,1e-05,2.92521]
[1778762350452,44.59,79550.9,0.0,0.01412,1e-05,2.91983]
[1778762355487,44.59,79548.98,0.0,0.01409,1e-05,2.9154]
[1778762360524,44.58,79551.32,0.0,0.01411,1e-05,2.91884]
[1778762365559,44.58,79553.61,0.0,0.01413,1e-05,2.92217]
[1778762370597,44.58,79558.09,0.0,0.01417,1e-05,2.92943]
[1778762375632,44.58,79576.06,0.0,0.01434,1e-05,2.95956]
[1778762380667,44.57,79576.22,0.0,0.01433,1e-05,2.95875]
[1778762387716,44.57,79578.74,0.0,0.01435,1e-05,2.96181]
[1778762392751,44.56,79581.84,0.0,0.01437,1e-05,2.96638]
[1778762397786,44.56,79581.23,0.0,0.01436,1e-05,2.96413]
[1778762401712,44.56,79580.57,0.0,0.01435,1e-05,2.96226]
[1778762402537,44.56,79580.81,0.0,0.01435,1e-05,2.96248]
[1778762403683,44.56,79581.99,0.0,0.01436,1e-05,2.96442]
[1778762403749,44.56,79581.99,0.0,0.01436,1e-05,2.96442]
[1778762404150,44.56,79584.5,0.0,0.01439,1e-05,2.96879]
[1778762404517,44.56,79584.5,0.0,0.01439,1e-05,2.96879]
[1778762412893,44.55,79584.39,0.0,0.01437,1e-05,2.96647]
[1778762414240,44.55,79581.99,0.0,0.01435,1e-05,2.96186]
[1778762419943,44.55,79568.03,0.0,0.0142,1e-05,2.93533]
[1778762424431,44.54,79567.97,0.0,0.0142,1e-05,2.93474]
[1778762430016,44.54,79574.67,0.0,0.01426,1e-05,2.94568]
[1778762432098,44.54,79575.83,0.0,0.01426,1e-05,2.94602]
[1778762435226,44.54,79577.52,0.0,0.01428,1e-05,2.94853]
[1778762435504,44.54,79577.52,0.0,0.01428,1e-05,2.94853]
[1778762438220,44.54,79585.31,0.0,0.01435,1e-05,2.96217]
[1778762438810,44.54,79585.31,0.0,0.01435,1e-05,2.96217]
[1778762444114,44.53,79580.71,0.0,0.0143,1e-05,2.95235]
[1778762449149,44.53,79585.09,0.0,0.01433,1e-05,2.95937]
[1778762454184,44.53,79586.06,0.0,0.01434,1e-05,2.96014]
[1778762459219,44.52,79583.75,0.0,0.01431,1e-05,2.95493]
[1778762464254,44.52,79587.2,0.0,0.01434,1e-05,2.96024]
[1778762469289,44.52,79587.92,0.0,0.01434,1e-05,2.96058]
[1778762473766,44.52,79596.4,0.0,0.01442,1e-05,2.97551]
[1778762479359,44.51,79602.71,0.0,0.01448,1e-05,2.98551]
[1778762484394,44.51,79606.9,0.0,0.01451,1e-05,2.99206]
[1778762489429,44.5,79604.82,0.0,0.01449,1e-05,2.98706]
[1778762494464,44.5,79599.68,0.0,0.01442,1e-05,2.97485]
[1778762499499,44.5,79598.88,0.0,0.01441,1e-05,2.9723]
[1778762504534,44.49,79607.66,0.0,0.01449,1e-05,2.98729]
[1778762510576,44.49,79609.97,0.0,0.0145,1e-05,2.99006]
[1778762516618,44.48,79609.0,0.0,0.01448,1e-05,2.98657]
[1778762521653,44.48,79608.49,0.0,0.01447,1e-05,2.98469]
[1778762526688,44.48,79610.83,0.0,0.01449,1e-05,2.98762]
[1778762531723,44.47,79603.47,0.0,0.01441,1e-05,2.97295]
[1778762536760,44.47,79602.36,0.0,0.01439,1e-05,2.96992]
[1778762541796,44.47,79599.48,0.0,0.01436,1e-05,2.96367]
[1778762546831,44.46,79597.51,0.0,0.01433,1e-05,2.95914]
[1778762551866,44.46,79593.14,0.0,0.01428,1e-05,2.94872]
[1778762556902,44.46,79592.24,0.0,0.01426,1e-05,2.94631]
[1778762561937,44.46,79592.18,0.0,0.01426,1e-05,2.94544]
[1778762567979,44.45,79592.24,0.0,0.01425,1e-05,2.94463]
[1778762573017,44.45,79592.19,0.0,0.01425,1e-05,2.94376]
[1778762578053,44.45,79592.44,0.0,0.01425,1e-05,2.94344]
[1778762583088,44.45,79593.12,0.0,0.01425,1e-05,2.94389]
[1778762588123,44.44,79593.84,0.0,0.01425,1e-05,2.9444]
[1778762593158,44.44,79593.37,0.0,0.01424,1e-05,2.94277]
[1778762598193,44.44,79593.96,0.0,0.01424,1e-05,2.94312]
[1778762603228,44.44,79593.9,0.0,0.01424,1e-05,2.94229]
[1778762608263,44.44,79595.28,0.0,0.01425,1e-05,2.94411]
[1778762609679,44.44,79595.28,0.0,0.01425,1e-05,2.94411]
[1778762611082,44.43,79597.41,0.0,0.01427,1e-05,2.94771]
[1778762620347,44.43,79590.77,0.0,0.01419,1e-05,2.93276]
[1778762625383,44.43,79590.95,0.0,0.01419,1e-05,2.93249]
[1778762630417,44.43,79590.41,0.0,0.01418,1e-05,2.93095]
[1778762635452,44.43,79591.55,0.0,0.01419,1e-05,2.93247]
[1778762640487,44.42,79591.38,0.0,0.01418,1e-05,2.9316]
[1778762645522,44.42,79598.55,0.0,0.01425,1e-05,2.94407]
[1778762650557,44.42,79607.96,0.0,0.01434,1e-05,2.96052]
[1778762655594,44.42,79623.65,0.0,0.01449,1e-05,2.98843]
[1778762657323,44.42,79626.66,0.0,0.01452,1e-05,2.99377]
[1778762663650,44.41,79635.98,0.0,0.01461,1e-05,3.00931]
[1778762668687,44.41,79644.03,0.0,0.01468,1e-05,3.02294]
[1778762673722,44.4,79644.21,0.0,0.01467,1e-05,3.02023]
[1778762678757,44.4,79650.01,0.0,0.01472,1e-05,3.02962]
[1778762683792,44.39,79654.03,0.0,0.01476,1e-05,3.03557]
[1778762688827,44.39,79653.64,0.0,0.01474,1e-05,3.03297]
[1778762693862,44.38,79651.18,0.0,0.01471,1e-05,3.02683]
[1778762698897,44.38,79660.94,0.0,0.0148,1e-05,3.04345]
[1778762703932,44.37,79664.34,0.0,0.01482,1e-05,3.04814]
[1778762708967,44.37,79664.63,0.0,0.01482,1e-05,3.04696]
[1778762714002,44.36,79662.72,0.0,0.01479,1e-05,3.04166]
[1778762719037,44.36,79659.07,0.0,0.01474,1e-05,3.03318]
[1778762724073,44.35,79658.24,0.0,0.01472,1e-05,3.03]
[1778762729108,44.35,79651.02,0.0,0.01464,1e-05,3.01494]
[1778762734143,44.34,79649.96,0.0,0.01461,1e-05,3.00991]
[1778762739178,44.34,79656.53,0.0,0.01467,1e-05,3.02066]
[1778762744215,44.33,79657.58,0.0,0.01467,1e-05,3.0211]
[1778762749252,44.33,79662.41,0.0,0.01472,1e-05,3.02855]
[1778762754287,44.32,79667.8,0.0,0.01476,1e-05,3.03701]
[1778762759323,44.29,79680.59,0.0,0.01483,1e-05,3.04987]
[1778762764358,44.28,79680.38,0.0,0.0148,1e-05,3.04469]
[1778762773421,44.27,79680.79,0.0,0.01479,1e-05,3.04253]
[1778762778456,44.26,79679.67,0.0,0.01477,1e-05,3.03883]
[1778762784498,44.26,79672.37,0.0,0.01468,1e-05,3.02345]
[1778762786263,44.26,79672.37,0.0,0.01468,1e-05,3.02345]
[1778762791529,44.25,79679.34,0.0,0.01475,1e-05,3.03475]
[1778762793619,44.25,79682.64,0.0,0.01477,1e-05,3.03871]
[1778762795633,44.25,79682.69,0.0,0.01477,1e-05,3.0382]
[1778762801619,44.24,79684.59,0.0,0.01478,1e-05,3.03966]
[1778762806654,44.24,79684.49,0.0,0.01477,1e-05,3.03799]
[1778762811689,44.23,79693.19,0.0,0.01485,1e-05,3.05276]
[1778762816724,44.23,79697.74,0.0,0.01489,1e-05,3.05968]
[1778762821759,44.22,79707.6,0.0,0.01498,1e-05,3.07661]
[1778762826794,44.22,79707.77,0.0,0.01497,1e-05,3.0751]
[1778762831829,44.21,79712.76,0.0,0.01501,1e-05,3.08277]
[1778762834424,44.21,79712.29,0.0,0.015,1e-05,3.08115]
[1778762836425,44.21,79714.02,0.0,0.01502,1e-05,3.0837]
[1778762836427,44.21,79714.02,0.0,0.01502,1e-05,3.0837]
[1778762839897,44.2,79712.36,0.0,0.01499,1e-05,3.07944]
[1778762843600,44.2,79715.21,0.0,0.01502,1e-05,3.08342]
[1778762843924,44.2,79715.21,0.0,0.01502,1e-05,3.08342]
[1778762850963,44.19,79715.42,0.0,0.015,1e-05,3.08097]
[1778762857006,44.18,79714.84,0.0,0.01497,1e-05,3.07582]
[1778762862041,44.18,79715.28,0.0,0.01497,1e-05,3.07498]
[1778762867076,44.17,79715.04,0.0,0.01496,1e-05,3.07288]
[1778762872112,44.17,79712.54,0.0,0.01492,1e-05,3.06654]
[1778762877148,44.17,79701.74,0.0,0.0148,1e-05,3.04464]
[1778762879592,44.16,79700.89,0.0,0.01479,1e-05,3.04249]
[1778762885205,44.16,79699.46,0.0,0.01477,1e-05,3.03821]
[1778762890240,44.15,79700.09,0.0,0.01476,1e-05,3.03808]
[1778762893949,44.15,79700.14,0.0,0.01476,1e-05,3.0374]
[1778762903336,44.14,79705.25,0.0,0.0148,1e-05,3.04441]
[1778762908371,44.14,79706.67,0.0,0.01481,1e-05,3.04577]
[1778762910403,44.14,79706.84,0.0,0.01481,1e-05,3.04583]
[1778762911857,44.14,79708.39,0.0,0.01481,1e-05,3.0466]
[1778762917434,44.13,79709.2,0.0,0.01481,1e-05,3.04652]
[1778762917506,44.13,79709.2,0.0,0.01481,1e-05,3.04652]
[1778762923476,44.13,79699.45,0.0,0.0147,1e-05,3.02669]
[1778762930527,44.12,79701.08,0.0,0.01471,1e-05,3.02809]
[1778762935560,44.12,79702.71,0.0,0.01472,1e-05,3.02991]
[1778762941602,44.12,79702.75,0.0,0.01471,1e-05,3.02855]
[1778762946637,44.11,79699.88,0.0,0.01468,1e-05,3.02202]
[1778762951672,44.11,79704.47,0.0,0.01472,1e-05,3.02951]
[1778762956707,44.11,79703.46,0.0,0.0147,1e-05,3.02646]
[1778762961742,44.1,79704.2,0.0,0.0147,1e-05,3.02672]
[1778762966777,44.1,79704.12,0.0,0.01469,1e-05,3.02547]
[1778762971812,44.1,79704.42,0.0,0.01468,1e-05,3.02332]
[1778762974961,44.09,79703.92,0.0,0.01468,1e-05,3.02195]
[1778762976207,44.09,79703.7,0.0,0.01467,1e-05,3.02133]
[1778762981889,44.09,79714.39,0.0,0.01477,1e-05,3.03978]
[1778762986924,44.09,79716.1,0.0,0.01479,1e-05,3.04176]
[1778762987605,44.09,79716.1,0.0,0.01479,1e-05,3.04176]
[1778762992966,44.08,79714.5,0.0,0.01476,1e-05,3.03724]
[1778762998001,44.08,79716.1,0.0,0.01477,1e-05,3.03902]
[1778763004048,44.07,79717.71,0.0,0.01478,1e-05,3.04053]
[1778763009083,44.07,79720.03,0.0,0.01479,1e-05,3.04363]
[1778763014118,44.06,79719.58,0.0,0.01478,1e-05,3.04145]
[1778763019153,44.06,79718.02,0.0,0.01476,1e-05,3.03715]
[1778763024188,44.06,79717.4,0.0,0.01474,1e-05,3.03442]
[1778763029223,44.05,79717.43,0.0,0.01474,1e-05,3.03322]
[1778763034258,44.05,79717.33,0.0,0.01472,1e-05,3.0302]
[1778763039293,44.04,79717.74,0.0,0.01472,1e-05,3.02978]
[1778763044328,44.04,79711.73,0.0,0.01465,1e-05,3.0174]
[1778763049363,44.04,79719.38,0.0,0.01472,1e-05,3.03061]
[1778763055406,44.03,79712.63,0.0,0.01464,1e-05,3.01653]
[1778763060441,44.03,79711.68,0.0,0.01463,1e-05,3.01374]
[1778763066483,44.03,79710.66,0.0,0.01461,1e-05,3.01062]
[1778763071518,44.02,79710.18,0.0,0.0146,1e-05,3.00872]
[1778763076553,44.02,79720.98,0.0,0.01471,1e-05,3.02789]
[1778763081588,44.02,79720.62,0.0,0.0147,1e-05,3.02606]
[1778763086623,44.01,79719.02,0.0,0.01467,1e-05,3.0219]
[1778763091658,44.01,79716.05,0.0,0.01463,1e-05,3.0136]
[1778763096693,44.01,79715.79,0.0,0.01462,1e-05,3.01209]
[1778763101728,44.0,79722.87,0.0,0.01469,1e-05,3.02428]
[1778763106763,43.99,79722.75,0.0,0.01467,1e-05,3.02095]
[1778763111800,43.98,79706.24,0.0,0.01446,1e-05,2.98354]
[1778763116835,43.97,79701.22,0.0,0.01441,1e-05,2.97353]
[1778763122878,43.97,79697.25,0.0,0.01436,1e-05,2.96533]
[1778763127914,43.97,79697.1,0.0,0.01436,1e-05,2.96435]
[1778763132949,43.97,79695.47,0.0,0.01434,1e-05,2.96061]
[1778763137984,43.96,79695.26,0.0,0.01433,1e-05,2.9595]
[1778763143019,43.96,79702.93,0.0,0.0144,1e-05,2.9729]
[1778763148054,43.96,79700.66,0.0,0.01437,1e-05,2.9678]
[1778763153089,43.96,79697.45,0.0,0.01433,1e-05,2.95945]
[1778763158124,43.95,79697.64,0.0,0.01433,1e-05,2.959]
[1778763163159,43.95,79684.91,0.0,0.01419,1e-05,2.93475]
[1778763168194,43.95,79685.89,0.0,0.0142,1e-05,2.93596]
[1778763173229,43.95,79679.17,0.0,0.01413,1e-05,2.92304]
[1778763179271,43.95,79675.93,0.0,0.01409,1e-05,2.91656]
[1778763183757,43.95,79674.58,0.0,0.01408,1e-05,2.91386]
[1778763183904,43.95,79675.77,0.0,0.01409,1e-05,2.91597]
[1778763184825,43.95,79684.98,0.0,0.01418,1e-05,2.93278]
[1778763185553,43.95,79684.98,0.0,0.01418,1e-05,2.93278]
[1778763186019,43.94,79695.86,0.0,0.01429,1e-05,2.95266]
[1778763186986,43.94,79704.27,0.0,0.01438,1e-05,2.96822]
[1778763188009,43.94,79711.89,0.0,0.01446,1e-05,2.98225]
[1778763189074,43.94,79713.23,0.0,0.01447,1e-05,2.98459]
[1778763191088,43.94,79714.84,0.0,0.01448,1e-05,2.98722]
[1778763196393,43.94,79713.6,0.0,0.01446,1e-05,2.98367]
[1778763201428,43.94,79713.83,0.0,0.01446,1e-05,2.98331]
[1778763204449,43.94,79684.29,0.0,0.01416,1e-05,2.92832]
[1778763209484,43.93,79683.49,0.0,0.01415,1e-05,2.92656]
[1778763214519,43.93,79677.96,0.0,0.01408,1e-05,2.91454]
[1778763219554,43.93,79677.91,0.0,0.01408,1e-05,2.91421]
[1778763224589,43.93,79676.75,0.0,0.01407,1e-05,2.91186]
[1778763229624,43.93,79681.07,0.0,0.01411,1e-05,2.91953]
[1778763236673,43.93,79681.19,0.0,0.01411,1e-05,2.91935]
[1778763237244,43.93,79681.19,0.0,0.01411,1e-05,2.91935]
[1778763238223,43.93,79690.46,0.0,0.0142,1e-05,2.93629]
[1778763243722,43.93,79697.48,0.0,0.01427,1e-05,2.94854]
[1778763248757,43.93,79699.2,0.0,0.01428,1e-05,2.95114]
[1778763253792,43.92,79698.63,0.0,0.01427,1e-05,2.94948]
[1778763258829,43.92,79697.68,0.0,0.01426,1e-05,2.94717]
[1778763263326,43.92,79697.12,0.0,0.01425,1e-05,2.94581]
[1778763263743,43.92,79697.12,0.0,0.01425,1e-05,2.94581]
[1778763263974,43.92,79697.8,0.0,0.01426,1e-05,2.94685]
[1778763264718,43.92,79697.8,0.0,0.01426,1e-05,2.94685]
[1778763264722,43.92,79697.8,0.0,0.01426,1e-05,2.94685]
[1778763266456,43.92,79708.37,0.0,0.01437,1e-05,2.96627]
[1778763269464,43.92,79715.79,0.0,0.01444,1e-05,2.97959]
[1778763274945,43.92,79719.64,0.0,0.01447,1e-05,2.98395]
[1778763279980,43.91,79720.67,0.0,0.01447,1e-05,2.985]
[1778763285015,43.91,79716.04,0.0,0.01442,1e-05,2.97559]
[1778763285856,43.91,79716.04,0.0,0.01442,1e-05,2.97559]
[1778763286022,43.91,79715.95,0.0,0.01442,1e-05,2.97527]
[1778763291059,43.9,79708.7,0.0,0.01433,1e-05,2.95908]
[1778763296094,43.89,79707.77,0.0,0.0143,1e-05,2.95471]
[1778763297839,43.89,79707.77,0.0,0.0143,1e-05,2.95471]
[1778763307466,43.88,79705.88,0.0,0.01426,1e-05,2.94599]
[1778763309247,43.87,79705.68,0.0,0.01425,1e-05,2.94458]
[1778763317256,43.86,79700.69,0.0,0.01417,1e-05,2.93081]
[1778763322292,43.85,79700.69,0.0,0.01416,1e-05,2.92832]
[1778763329341,43.84,79700.89,0.0,0.01414,1e-05,2.9252]
[1778763334376,43.83,79701.24,0.0,0.01412,1e-05,2.9218]
[1778763339411,43.83,79711.78,0.0,0.01421,1e-05,2.93873]
[1778763344446,43.82,79714.09,0.0,0.01422,1e-05,2.94042]
[1778763349481,43.81,79716.16,0.0,0.01423,1e-05,2.94171]
[1778763349923,43.81,79716.16,0.0,0.01423,1e-05,2.94171]
[1778763350024,43.81,79716.16,0.0,0.01423,1e-05,2.94121]
[1778763356530,43.81,79718.0,0.0,0.01424,1e-05,2.94404]
[1778763357100,43.81,79718.0,0.0,0.01424,1e-05,2.94404]
[1778763358102,43.81,79718.92,0.0,0.01425,1e-05,2.94566]
[1778763361609,43.81,79719.13,0.0,0.01425,1e-05,2.94583]
[1778763361708,43.81,79718.8,0.0,0.01425,1e-05,2.94515]
[1778763362112,43.81,79718.8,0.0,0.01425,1e-05,2.94515]
[1778763362609,43.81,79718.8,0.0,0.01425,1e-05,2.94515]
[1778763363110,43.81,79719.41,0.0,0.01425,1e-05,2.9458]
[1778763367617,43.8,79718.98,0.0,0.01424,1e-05,2.94357]
[1778763373652,43.79,79722.95,0.0,0.01426,1e-05,2.94713]
[1778763378687,43.78,79723.24,0.0,0.01425,1e-05,2.94525]
[1778763382638,43.78,79723.16,0.0,0.01424,1e-05,2.94364]
[1778763384140,43.78,79723.17,0.0,0.01423,1e-05,2.94268]
[1778763384647,43.78,79723.17,0.0,0.01423,1e-05,2.94268]
[1778763386643,43.77,79722.52,0.0,0.01422,1e-05,2.9405]
[1778763390650,43.77,79726.52,0.0,0.01425,1e-05,2.94595]
[1778763394155,43.76,79725.24,0.0,0.01422,1e-05,2.94003]
[1778763399836,43.75,79727.02,0.0,0.01422,1e-05,2.94038]
[1778763404871,43.74,79730.49,0.0,0.01424,1e-05,2.94433]
[1778763409906,43.74,79729.99,0.0,0.01422,1e-05,2.9409]
[1778763412423,43.73,79729.67,0.0,0.01422,1e-05,2.93932]
[1778763418969,43.72,79736.74,0.0,0.01427,1e-05,2.94884]
[1778763424016,43.72,79736.2,0.0,0.01425,1e-05,2.9453]
[1778763429042,43.71,79737.5,0.0,0.01425,1e-05,2.94519]
[1778763434077,43.7,79745.63,0.0,0.01432,1e-05,2.95774]
[1778763439112,43.69,79747.84,0.0,0.01432,1e-05,2.95923]
[1778763445154,43.68,79748.38,0.0,0.01431,1e-05,2.95713]
[1778763450189,43.67,79748.65,0.0,0.0143,1e-05,2.95507]
[1778763454602,43.67,79751.99,0.0,0.01432,1e-05,2.95817]
[1778763455102,43.67,79752.98,0.0,0.01432,1e-05,2.95899]
[1778763460259,43.66,79751.48,0.0,0.01429,1e-05,2.95367]
[1778763465295,43.65,79751.68,0.0,0.01428,1e-05,2.95158]
[1778763470330,43.64,79751.4,0.0,0.01427,1e-05,2.94862]
[1778763475365,43.64,79751.31,0.0,0.01425,1e-05,2.94606]
[1778763480400,43.63,79751.14,0.0,0.01424,1e-05,2.94339]
[1778763485435,43.62,79741.61,0.0,0.01413,1e-05,2.92348]
[1778763491477,43.62,79738.15,0.0,0.01408,1e-05,2.91458]
[1778763496512,43.61,79739.99,0.0,0.01408,1e-05,2.91587]
[1778763501547,43.6,79740.55,0.0,0.01408,1e-05,2.91479]
[1778763507589,43.6,79737.52,0.0,0.01403,1e-05,2.90671]
[1778763512624,43.59,79738.12,0.0,0.01402,1e-05,2.90419]
[1778763517659,43.58,79737.38,0.0,0.014,1e-05,2.90081]
[1778763522694,43.58,79736.77,0.0,0.01398,1e-05,2.8973]
[1778763527729,43.57,79737.53,0.0,0.01398,1e-05,2.89671]
[1778763532764,43.56,79737.83,0.0,0.01397,1e-05,2.89529]
[1778763538806,43.56,79737.29,0.0,0.01395,1e-05,2.89196]
[1778763543841,43.55,79737.91,0.0,0.01395,1e-05,2.89117]
[1778763548876,43.54,79743.14,0.0,0.01399,1e-05,2.8988]
[1778763556932,43.53,79745.22,0.0,0.01399,1e-05,2.8994]
[1778763561968,43.53,79744.06,0.0,0.01397,1e-05,2.89527]
[1778763567002,43.52,79743.31,0.0,0.01395,1e-05,2.8919]
[1778763572037,43.52,79743.44,0.0,0.01393,1e-05,2.88858]
[1778763577072,43.51,79743.73,0.0,0.01393,1e-05,2.88714]
[1778763582107,43.5,79743.18,0.0,0.01391,1e-05,2.88416]
[1778763587142,43.5,79746.02,0.0,0.01393,1e-05,2.8874]
[1778763591408,43.49,79748.67,0.0,0.01394,1e-05,2.89063]
[1778763597213,43.49,79745.0,0.0,0.01389,1e-05,2.88157]
[1778763602249,43.48,79742.51,0.0,0.01386,1e-05,2.87517]
[1778763607309,43.47,79740.45,0.0,0.01383,1e-05,2.8696]
[1778763612344,43.47,79740.61,0.0,0.01382,1e-05,2.86811]
[1778763617379,43.46,79729.04,0.0,0.01369,1e-05,2.84532]
[1778763622415,43.46,79726.26,0.0,0.01366,1e-05,2.8388]
[1778763627450,43.46,79726.15,0.0,0.01365,1e-05,2.83717]
[1778763632485,43.45,79722.49,0.0,0.0136,1e-05,2.82766]
[1778763637520,43.45,79721.09,0.0,0.01358,1e-05,2.82385]
[1778763638629,43.45,79721.09,0.0,0.01358,1e-05,2.82385]
[1778763639419,43.45,79720.01,0.0,0.01357,1e-05,2.82165]
[1778763640786,43.45,79715.36,0.0,0.01352,1e-05,2.81304]
[1778763642996,43.44,79709.49,0.0,0.01346,1e-05,2.80206]
[1778763644095,43.44,79703.73,0.0,0.0134,1e-05,2.79134]
[1778763649605,43.44,79699.54,0.0,0.01335,1e-05,2.78267]
[1778763654640,43.44,79699.43,0.0,0.01335,1e-05,2.78152]
[1778763659675,43.43,79697.27,0.0,0.01332,1e-05,2.7767]
[1778763664710,43.43,79694.65,0.0,0.01329,1e-05,2.7711]
[1778763669745,43.43,79700.49,0.0,0.01334,1e-05,2.78057]
[1778763674992,43.42,79705.14,0.0,0.01338,1e-05,2.7879]
[1778763680822,43.42,79712.03,0.0,0.01344,1e-05,2.79891]
[1778763686864,43.42,79712.55,0.0,0.01344,1e-05,2.79831]
[1778763691889,43.41,79712.97,0.0,0.01344,1e-05,2.7984]
[1778763697941,43.41,79727.46,0.0,0.01356,1e-05,2.82094]
[1778763702976,43.4,79727.64,0.0,0.01356,1e-05,2.81998]
[1778763708016,43.4,79730.78,0.0,0.01358,1e-05,2.82434]
[1778763709602,43.4,79730.78,0.0,0.01358,1e-05,2.82434]
[1778763715062,43.39,79741.31,0.0,0.01367,1e-05,2.84148]
[1778763720097,43.39,79746.51,0.0,0.01372,1e-05,2.84948]
[1778763725132,43.38,79749.03,0.0,0.01373,1e-05,2.85256]
[1778763730167,43.38,79750.61,0.0,0.01374,1e-05,2.85394]
[1778763735203,43.38,79746.17,0.0,0.01369,1e-05,2.84443]
[1778763740241,43.37,79745.63,0.0,0.01368,1e-05,2.84205]
[1778763745276,43.37,79739.1,0.0,0.0136,1e-05,2.8289]
[1778763750311,43.36,79736.25,0.0,0.01357,1e-05,2.82245]
[1778763755346,43.36,79733.51,0.0,0.01353,1e-05,2.81471]
[1778763756256,43.36,79733.51,0.0,0.01353,1e-05,2.81471]
[1778763757442,43.36,79733.48,0.0,0.01352,1e-05,2.81417]
[1778763759380,43.36,79741.37,0.0,0.0136,1e-05,2.82814]
[1778763765131,43.35,79742.07,0.0,0.0136,1e-05,2.82804]
[1778763770176,43.35,79750.84,0.0,0.01368,1e-05,2.84253]
[1778763770181,43.35,79750.84,0.0,0.01368,1e-05,2.84253]
[1778763775348,43.34,79755.37,0.0,0.01372,1e-05,2.84928]
[1778763780117,43.34,79755.27,0.0,0.01371,1e-05,2.84762]
[1778763780281,43.34,79755.27,0.0,0.01371,1e-05,2.84762]
[1778763780467,43.34,79755.45,0.0,0.01371,1e-05,2.84765]
[1778763780906,43.34,79755.45,0.0,0.01371,1e-05,2.84765]
[1778763781123,43.34,79755.45,0.0,0.01371,1e-05,2.84765]
[1778763781207,43.34,79779.78,0.0,0.01395,1e-05,2.89188]
[1778763782405,43.34,79792.67,0.0,0.01408,1e-05,2.91532]
[1778763788024,43.33,79782.84,0.0,0.01397,1e-05,2.89524]
[1778763793619,43.32,79790.27,0.0,0.01403,1e-05,2.90622]
[1778763796375,43.32,79790.93,0.0,0.01403,1e-05,2.90704]
[1778763805707,43.31,79783.32,0.0,0.01393,1e-05,2.88875]
[1778763810742,43.3,79764.24,0.0,0.01373,1e-05,2.85217]
[1778763811451,43.3,79764.24,0.0,0.01373,1e-05,2.85217]
[1778763816784,43.3,79758.84,0.0,0.01366,1e-05,2.83914]
[1778763821819,43.29,79761.92,0.0,0.01368,1e-05,2.84335]
[1778763826854,43.29,79768.77,0.0,0.01374,1e-05,2.85439]
[1778763832896,43.28,79768.44,0.0,0.01373,1e-05,2.85194]
[1778763837931,43.28,79762.2,0.0,0.01366,1e-05,2.83913]
[1778763842966,43.27,79762.87,0.0,0.01366,1e-05,2.83894]
[1778763848008,43.27,79768.7,0.0,0.01371,1e-05,2.84817]
[1778763853036,43.27,79768.02,0.0,0.01369,1e-05,2.84548]
[1778763858377,43.26,79766.56,0.0,0.01367,1e-05,2.84166]
[1778763864113,43.26,79762.95,0.0,0.01363,1e-05,2.83315]
[1778763869148,43.25,79759.19,0.0,0.01358,1e-05,2.82502]
[1778763874183,43.25,79769.91,0.0,0.01367,1e-05,2.84163]
[1778763879218,43.24,79776.72,0.0,0.01373,1e-05,2.85264]
[1778763884253,43.24,79789.34,0.0,0.01385,1e-05,2.87388]
[1778763888282,43.24,79791.59,0.0,0.01387,1e-05,2.877]
[1778763889723,43.23,79797.58,0.0,0.01392,1e-05,2.88734]
[1778763890316,43.23,79819.38,0.0,0.01414,1e-05,2.92773]
[1778763891048,43.23,79819.38,0.0,0.01414,1e-05,2.92773]
[1778763892161,43.23,79829.69,0.0,0.01425,1e-05,2.94619]
[1778763897364,43.22,79822.77,0.0,0.01416,1e-05,2.93057]
[1778763902399,43.22,79819.48,0.0,0.01411,1e-05,2.92228]
[1778763903714,43.22,79819.6,0.0,0.01411,1e-05,2.92209]
[1778763904236,43.22,79819.6,0.0,0.01411,1e-05,2.92209]
[1778763909449,43.21,79823.63,0.0,0.01414,1e-05,2.92706]
[1778763909675,43.21,79823.63,0.0,0.01414,1e-05,2.92706]
[1778763915490,43.2,79818.42,0.0,0.01407,1e-05,2.91498]
[1778763920525,43.19,79819.16,0.0,0.01407,1e-05,2.91431]
[1778763925560,43.19,79834.2,0.0,0.01421,1e-05,2.94024]
[1778763930595,43.18,79836.49,0.0,0.01422,1e-05,2.94229]
[1778763935538,43.18,79841.67,0.0,0.01426,1e-05,2.94906]
[1778763944693,43.16,79851.58,0.0,0.01434,1e-05,2.96263]
[1778763949728,43.16,79853.42,0.0,0.01434,1e-05,2.96382]
[1778763954763,43.15,79852.17,0.0,0.01432,1e-05,2.9592]
[1778763959798,43.14,79852.87,0.0,0.01431,1e-05,2.95831]
[1778763965126,43.14,79853.93,0.0,0.01431,1e-05,2.95852]
[1778763970880,43.13,79834.57,0.0,0.0141,1e-05,2.91939]
[1778763975915,43.12,79837.1,0.0,0.01411,1e-05,2.92222]
[1778763980950,43.12,79836.01,0.0,0.01409,1e-05,2.91823]
[1778763985985,43.11,79833.69,0.0,0.01405,1e-05,2.91198]
[1778763991020,43.1,79845.05,0.0,0.01415,1e-05,2.92966]
[1778763996055,43.1,79846.31,0.0,0.01415,1e-05,2.93]
[1778764001306,43.09,79844.46,0.0,0.01413,1e-05,2.92496]
[1778764007133,43.09,79844.9,0.0,0.01412,1e-05,2.92309]
[1778764012168,43.08,79830.72,0.0,0.01396,1e-05,2.89489]
[1778764017203,43.08,79830.35,0.0,0.01395,1e-05,2.89256]
[1778764022238,43.07,79822.59,0.0,0.01386,1e-05,2.87662]
[1778764025109,43.07,79817.64,0.0,0.01381,1e-05,2.8669]
[1778764030294,43.06,79805.05,0.0,0.01367,1e-05,2.84217]
[1778764035332,43.06,79805.8,0.0,0.01367,1e-05,2.84228]
[1778764035703,43.06,79805.8,0.0,0.01367,1e-05,2.84228]
[1778764039816,43.06,79801.49,0.0,0.01362,1e-05,2.83337]
[1778764045402,43.05,79802.66,0.0,0.01363,1e-05,2.83396]
[1778764050440,43.05,79803.48,0.0,0.01363,1e-05,2.8339]
[1778764055472,43.04,79802.72,0.0,0.0136,1e-05,2.82967]
[1778764060507,43.04,79791.76,0.0,0.01349,1e-05,2.80852]
[1778764063986,43.04,79791.27,0.0,0.01348,1e-05,2.80696]
[1778764064037,43.04,79791.27,0.0,0.01348,1e-05,2.80696]
[1778764064535,43.04,79790.89,0.0,0.01348,1e-05,2.80646]
[1778764065385,43.04,79790.89,0.0,0.01348,1e-05,2.80646]
[1778764070577,43.04,79789.37,0.0,0.01347,1e-05,2.80483]
[1778764073257,43.04,79790.05,0.0,0.01348,1e-05,2.80644]
[1778764078633,43.05,79782.69,0.0,0.01341,1e-05,2.79432]
[1778764083668,43.05,79773.31,0.0,0.01333,1e-05,2.77861]
[1778764088703,43.05,79762.33,0.0,0.01323,1e-05,2.76031]
[1778764093742,43.06,79783.02,0.0,0.01344,1e-05,2.79874]
[1778764098777,43.06,79786.45,0.0,0.01348,1e-05,2.80598]
[1778764103812,43.06,79808.03,0.0,0.0137,1e-05,2.84615]
[1778764109854,43.07,79807.23,0.0,0.01369,1e-05,2.84544]
[1778764114889,43.07,79806.53,0.0,0.01368,1e-05,2.84323]
[1778764119924,43.07,79808.66,0.0,0.01371,1e-05,2.84773]
[1778764124961,43.07,79815.37,0.0,0.01378,1e-05,2.86058]
[1778764129996,43.07,79821.59,0.0,0.01384,1e-05,2.87242]
[1778764135032,43.07,79829.22,0.0,0.01392,1e-05,2.88683]
[1778764140067,43.07,79829.22,0.0,0.01392,1e-05,2.88708]
[1778764145102,43.08,79826.48,0.0,0.01389,1e-05,2.88231]
[1778764150137,43.08,79824.81,0.0,0.01388,1e-05,2.87955]
[1778764156179,43.08,79824.58,0.0,0.01388,1e-05,2.87961]
[1778764161214,43.08,79821.63,0.0,0.01385,1e-05,2.87454]
[1778764166249,43.08,79809.01,0.0,0.01373,1e-05,2.8518]
[1778764171284,43.08,79803.64,0.0,0.01367,1e-05,2.84102]
[1778764176319,43.08,79803.44,0.0,0.01367,1e-05,2.84133]
[1778764181354,43.09,79803.58,0.0,0.01368,1e-05,2.84228]
[1778764186390,43.09,79787.7,0.0,0.01352,1e-05,2.81413]
[1778764191425,43.09,79785.25,0.0,0.0135,1e-05,2.81064]
[1778764196460,43.09,79789.55,0.0,0.01355,1e-05,2.81941]
[1778764201497,43.1,79771.71,0.0,0.01338,1e-05,2.7881]
[1778764206533,43.1,79775.26,0.0,0.01342,1e-05,2.79565]
[1778764211568,43.1,79775.69,0.0,0.01343,1e-05,2.79752]
[1778764216603,43.11,79768.31,0.0,0.01337,1e-05,2.78557]
[1778764221638,43.11,79768.02,0.0,0.01337,1e-05,2.78624]
[1778764226673,43.12,79768.3,0.0,0.01338,1e-05,2.78791]
[1778764231708,43.12,79767.74,0.0,0.01338,1e-05,2.78653]
[1778764236743,43.12,79766.97,0.0,0.01337,1e-05,2.78632]
[1778764241779,43.13,79767.03,0.0,0.01338,1e-05,2.7876]
[1778764246814,43.13,79768.09,0.0,0.0134,1e-05,2.79066]
[1778764251849,43.13,79760.29,0.0,0.01333,1e-05,2.77785]
[1778764256884,43.14,79771.38,0.0,0.01344,1e-05,2.79902]
[1778764261919,43.14,79772.17,0.0,0.01346,1e-05,2.8015]
[1778764266954,43.14,79778.92,0.0,0.01353,1e-05,2.81475]
[1778764271989,43.15,79780.24,0.0,0.01355,1e-05,2.8181]
[1778764277027,43.15,79780.12,0.0,0.01355,1e-05,2.81885]
[1778764282092,43.15,79778.68,0.0,0.01354,1e-05,2.81722]
[1778764287129,43.16,79786.4,0.0,0.01363,1e-05,2.83219]
[1778764289143,43.16,79809.46,0.0,0.01386,1e-05,2.87467]
[1778764292494,43.16,79812.86,0.0,0.01389,1e-05,2.87955]
[1778764292570,43.16,79812.86,0.0,0.01389,1e-05,2.87955]
[1778764293592,43.16,79826.11,0.0,0.01402,1e-05,2.90413]
[1778764296584,43.16,79838.61,0.0,0.01415,1e-05,2.92743]
[1778764302238,43.16,79836.44,0.0,0.01413,1e-05,2.92339]
[1778764305751,43.16,79838.52,0.0,0.01415,1e-05,2.92727]
[1778764311302,43.16,79843.37,0.0,0.0142,1e-05,2.93633]
[1778764316338,43.16,79845.07,0.0,0.01422,1e-05,2.93946]
[1778764321375,43.16,79851.93,0.0,0.01429,1e-05,2.95214]
[1778764323957,43.16,79850.29,0.0,0.01427,1e-05,2.94898]
[1778764329431,43.16,79838.65,0.0,0.01415,1e-05,2.92707]
[1778764334466,43.16,79837.24,0.0,0.01413,1e-05,2.92447]
[1778764337184,43.16,79836.33,0.0,0.01412,1e-05,2.92279]
[1778764342522,43.16,79836.01,0.0,0.01412,1e-05,2.92227]
[1778764347557,43.16,79839.03,0.0,0.01415,1e-05,2.92794]
[1778764352592,43.16,79837.34,0.0,0.01413,1e-05,2.92323]
[1778764357627,43.16,79837.17,0.0,0.01413,1e-05,2.92295]
[1778764363674,43.16,79839.66,0.0,0.01415,1e-05,2.92767]
[1778764368709,43.16,79858.21,0.0,0.01434,1e-05,2.96235]
[1778764373743,43.16,79854.66,0.0,0.0143,1e-05,2.95539]
[1778764378778,43.16,79855.32,0.0,0.01431,1e-05,2.95633]
[1778764383813,43.15,79855.64,0.0,0.01431,1e-05,2.95669]
[1778764388848,43.15,79856.19,0.0,0.01432,1e-05,2.95748]
[1778764393883,43.15,79857.11,0.0,0.01432,1e-05,2.95896]
[1778764398918,43.15,79856.46,0.0,0.01432,1e-05,2.95749]
[1778764402935,43.15,79856.46,0.0,0.01432,1e-05,2.95749]
[1778764403987,43.15,79856.63,0.0,0.01432,1e-05,2.95763]
[1778764408989,43.15,79845.12,0.0,0.0142,1e-05,2.93578]
[1778764414024,43.15,79839.8,0.0,0.01413,1e-05,2.92429]
[1778764419059,43.15,79840.5,0.0,0.01414,1e-05,2.92564]
[1778764422962,43.15,79840.68,0.1,0.01414,1e-05,2.92599]
[1778764428599,43.15,79840.79,0.1,0.01415,1e-05,2.92626]
[1778764437193,43.15,79844.56,0.1,0.01419,1e-05,2.93345]
[1778764442225,43.15,79855.04,0.1,0.01429,1e-05,2.95302]
[1778764447260,43.15,79855.36,0.1,0.0143,1e-05,2.95349]
[1778764452295,43.15,79835.48,0.1,0.01409,1e-05,2.91626]
[1778764457330,43.15,79836.04,0.1,0.0141,1e-05,2.91751]
[1778764462365,43.15,79830.6,0.1,0.01404,1e-05,2.90763]
[1778764467400,43.15,79832.37,0.1,0.01406,1e-05,2.91118]
[1778764472435,43.15,79835.68,0.1,0.01409,1e-05,2.91595]
[1778764477470,43.15,79836.01,0.1,0.01409,1e-05,2.91675]
[1778764482999,43.16,79841.24,0.1,0.01415,1e-05,2.92662]
[1778764487326,43.16,79849.58,0.1,0.01423,1e-05,2.94226]
[1778764489685,43.16,79858.92,0.1,0.01433,1e-05,2.95979]
[1778764492692,43.16,79861.22,0.1,0.01435,1e-05,2.96401]
[1778764498617,43.15,79857.42,0.1,0.01431,1e-05,2.95664]
[1778764503652,43.15,79854.13,0.1,0.01428,1e-05,2.95035]
[1778764508687,43.15,79860.22,0.1,0.01434,1e-05,2.96171]
[1778764511272,43.15,79860.6,0.1,0.01435,1e-05,2.96235]
[1778764516743,43.15,79861.46,0.1,0.01435,1e-05,2.96374]
[1778764521778,43.15,79859.57,0.1,0.01433,1e-05,2.95999]
[1778764526813,43.15,79860.66,0.1,0.01434,1e-05,2.96189]
[1778764531848,43.15,79866.62,0.1,0.0144,1e-05,2.97136]
[1778764536883,43.15,79877.59,0.1,0.01451,1e-05,2.99176]
[1778764541381,43.15,79878.06,0.1,0.01451,1e-05,2.99226]
[1778764544443,43.15,79879.09,0.1,0.01452,1e-05,2.99392]
[1778764549974,43.15,79891.1,0.1,0.01464,1e-05,3.01588]
[1778764551001,43.15,79891.1,0.1,0.01464,1e-05,3.01588]
[1778764551198,43.15,79891.1,0.1,0.01464,1e-05,3.01588]
[1778764551260,43.15,79891.1,0.1,0.01464,1e-05,3.01588]
[1778764551343,43.15,79891.1,0.1,0.01464,1e-05,3.01588]
[1778764551345,43.15,79891.1,0.1,0.01464,1e-05,3.01588]
[1778764551109,43.15,79912.61,0.1,0.01487,1e-05,3.05722]
[1778764551759,43.15,79912.61,0.1,0.01487,1e-05,3.05722]
[1778764551799,43.15,79912.61,0.1,0.01487,1e-05,3.05722]
[1778764552116,43.14,79932.73,0.1,0.01509,1e-05,3.09591]
[1778764552301,43.14,79932.73,0.1,0.01509,1e-05,3.09591]
[1778764552572,43.14,79932.73,0.1,0.01509,1e-05,3.09591]
[1778764554261,43.14,79934.35,0.1,0.0151,1e-05,3.0985]
[1778764554581,43.14,79934.35,0.1,0.0151,1e-05,3.0985]
[1778764556801,43.14,79939.63,0.1,0.01515,1e-05,3.10823]
[1778764558602,43.14,79941.99,0.1,0.01518,1e-05,3.11224]
[1778764564074,43.13,79934.91,0.1,0.01509,1e-05,3.09654]
[1778764564616,43.13,79934.91,0.1,0.01509,1e-05,3.09654]
[1778764565303,43.13,79934.2,0.1,0.01508,1e-05,3.09487]
[1778764566354,43.13,79931.37,0.1,0.01505,1e-05,3.08907]
[1778764571031,43.13,79910.11,0.1,0.01481,1e-05,3.04693]
[1778764576465,43.13,79917.37,0.1,0.01488,1e-05,3.05977]
[1778764582206,43.12,79906.22,0.1,0.01476,1e-05,3.03705]
[1778764588988,43.12,79902.88,0.1,0.01472,1e-05,3.02998]
[1778764590205,43.12,79902.88,0.1,0.01472,1e-05,3.02948]
[1778764594222,43.12,79909.16,0.1,0.01477,1e-05,3.03934]
[1778764603354,43.11,79882.33,0.1,0.01448,1e-05,2.98631]
[1778764608390,43.11,79889.27,0.1,0.01455,1e-05,2.99886]
[1778764613425,43.11,79898.0,0.1,0.01464,1e-05,3.01478]
[1778764618460,43.11,79901.13,0.1,0.01466,1e-05,3.01992]
[1778764623495,43.1,79892.45,0.1,0.01457,1e-05,3.00244]
[1778764628530,43.1,79879.03,0.1,0.01442,1e-05,2.97637]
[1778764633565,43.1,79882.66,0.1,0.01446,1e-05,2.98273]
[1778764638600,43.1,79881.54,0.1,0.01444,1e-05,2.98006]
[1778764640157,43.1,79881.54,0.1,0.01444,1e-05,2.98006]
[1778764645284,43.1,79872.57,0.1,0.01435,1e-05,2.96262]
[1778764645287,43.1,79872.57,0.1,0.01435,1e-05,2.96262]
[1778764654715,43.1,79859.07,0.1,0.0142,1e-05,2.93515]
[1778764659750,43.09,79851.11,0.1,0.01412,1e-05,2.92019]
[1778764665792,43.1,79850.54,0.1,0.01411,1e-05,2.91916]
[1778764670829,43.1,79839.26,0.1,0.01399,1e-05,2.89826]
[1778764675862,43.1,79834.0,0.1,0.01394,1e-05,2.88879]
[1778764680897,43.1,79833.97,0.1,0.01394,1e-05,2.88904]
[1778764685932,43.1,79825.76,0.1,0.01386,1e-05,2.87421]
[1778764686841,43.1,79825.76,0.1,0.01386,1e-05,2.87421]
[1778764689222,43.1,79814.78,0.1,0.01375,1e-05,2.8542]
[1778764693988,43.1,79791.77,0.1,0.01353,1e-05,2.8131]
[1778764699023,43.1,79795.04,0.1,0.01357,1e-05,2.81999]
[1778764704069,43.11,79800.17,0.1,0.01362,1e-05,2.83022]
[1778764709055,43.11,79796.2,0.1,0.01359,1e-05,2.82367]
[1778764714139,43.11,79792.94,0.1,0.01355,1e-05,2.81746]
[1778764719176,43.12,79771.24,0.1,0.01334,1e-05,2.77903]
[1778764724215,43.12,79787.62,0.1,0.01351,1e-05,2.80964]
[1778764726517,43.12,79786.77,0.1,0.01351,1e-05,2.80871]
[1778764732271,43.12,79768.08,0.1,0.01333,1e-05,2.77645]
[1778764737306,43.13,79757.42,0.1,0.01323,1e-05,2.75877]
[1778764742342,43.13,79750.67,0.1,0.01318,1e-05,2.74819]
[1778764747378,43.14,79750.21,0.1,0.01318,1e-05,2.74883]
[1778764750963,43.14,79750.54,0.1,0.01319,1e-05,2.75027]
[1778764753270,43.14,79754.51,0.1,0.01323,1e-05,2.75791]
[1778764753687,43.14,79754.51,0.1,0.01323,1e-05,2.75818]
[1778764755281,43.14,79754.18,0.1,0.01323,1e-05,2.75759]
[1778764758295,43.15,79750.39,0.1,0.0132,1e-05,2.75167]
[1778764763489,43.15,79750.78,0.1,0.01321,1e-05,2.75428]
[1778764768524,43.16,79751.12,0.1,0.01322,1e-05,2.75622]
[1778764773561,43.16,79758.03,0.1,0.01329,1e-05,2.7683]
[1778764778596,43.16,79757.55,0.1,0.01329,1e-05,2.76865]
[1778764783631,43.17,79763.08,0.1,0.01335,1e-05,2.77971]
[1778764788666,43.17,79763.81,0.1,0.01336,1e-05,2.78209]
[1778764793701,43.17,79766.36,0.1,0.01339,1e-05,2.78768]
[1778764798736,43.18,79765.13,0.1,0.01339,1e-05,2.78648]
[1778764803771,43.18,79753.55,0.1,0.01328,1e-05,2.76676]
[1778764808808,43.18,79745.47,0.1,0.01321,1e-05,2.75359]
[1778764813842,43.19,79750.02,0.1,0.01326,1e-05,2.76294]
[1778764818877,43.19,79748.58,0.1,0.01325,1e-05,2.76158]
[1778764819942,43.19,79748.58,0.1,0.01325,1e-05,2.76158]
[1778764825928,43.2,79749.89,0.1,0.01328,1e-05,2.7656]
[1778764830963,43.2,79755.76,0.1,0.01334,1e-05,2.7772]
[1778764837005,43.2,79755.94,0.1,0.01334,1e-05,2.77731]
[1778764842040,43.21,79766.55,0.1,0.01345,1e-05,2.79741]
[1778764847349,43.21,79782.65,0.1,0.01361,1e-05,2.82725]
[1778764848866,43.21,79789.68,0.1,0.01369,1e-05,2.84031]
[1778764851873,43.21,79790.91,0.1,0.0137,1e-05,2.84288]
[1778764857145,43.21,79793.81,0.1,0.01373,1e-05,2.84886]
[1778764862182,43.22,79807.34,0.1,0.01387,1e-05,2.8742]
[1778764867216,43.22,79824.52,0.1,0.01405,1e-05,2.90622]
[1778764872100,43.22,79825.14,0.1,0.01405,1e-05,2.90743]
[1778764877292,43.22,79835.37,0.1,0.01416,1e-05,2.92657]
[1778764882327,43.22,79842.05,0.1,0.01423,1e-05,2.9389]
[1778764882621,43.22,79842.05,0.1,0.01423,1e-05,2.9389]
[1778764888369,43.22,79841.71,0.1,0.01422,1e-05,2.93809]
[1778764893404,43.22,79840.17,0.1,0.0142,1e-05,2.93349]
[1778764898439,43.22,79834.18,0.1,0.01414,1e-05,2.92227]
[1778764903474,43.22,79832.99,0.1,0.01412,1e-05,2.92008]
[1778764908510,43.22,79837.56,0.1,0.01417,1e-05,2.92863]
[1778764913546,43.22,79848.69,0.1,0.01429,1e-05,2.9494]
[1778764918580,43.21,79863.78,0.1,0.01444,1e-05,2.97757]
[1778764923616,43.21,79889.56,0.1,0.01471,1e-05,3.02607]
[1778764928651,43.21,79890.26,0.1,0.01471,1e-05,3.02654]
[1778764933687,43.21,79890.73,0.1,0.01471,1e-05,3.02657]
[1778764936158,43.21,79890.87,0.1,0.01471,1e-05,3.02667]
[1778764936830,43.21,79891.65,0.1,0.01472,1e-05,3.02799]
[1778764941170,43.2,79900.9,0.1,0.01481,1e-05,3.04497]
[1778764941466,43.2,79900.9,0.1,0.01481,1e-05,3.04497]
[1778764941666,43.2,79902.65,0.1,0.01483,1e-05,3.04813]
[1778764941870,43.2,79902.65,0.1,0.01483,1e-05,3.04813]
[1778764941937,43.2,79902.65,0.1,0.01483,1e-05,3.04813]
[1778764942088,43.2,79902.65,0.1,0.01483,1e-05,3.04813]
[1778764942424,43.2,79902.65,0.1,0.01483,1e-05,3.04813]
[1778764942514,43.2,79902.65,0.1,0.01483,1e-05,3.04813]
[1778764942518,43.2,79902.65,0.1,0.01483,1e-05,3.04813]
[1778764943667,43.2,79926.51,0.1,0.01509,1e-05,3.09388]
[1778764945759,43.2,79935.56,0.1,0.01518,1e-05,3.11094]
[1778764946088,43.2,79935.56,0.1,0.01518,1e-05,3.11094]
[1778764946188,43.2,79935.56,0.1,0.01518,1e-05,3.11094]
[1778764946564,43.2,79935.56,0.1,0.01518,1e-05,3.11094]
[1778764946718,43.2,79937.67,0.1,0.0152,1e-05,3.11475]
[1778764946785,43.2,79937.67,0.1,0.0152,1e-05,3.11475]
[1778764947434,43.2,79937.67,0.1,0.0152,1e-05,3.11475]
[1778764948436,43.2,79942.92,0.1,0.01526,1e-05,3.12437]
[1778764949218,43.2,79945.26,0.1,0.01528,1e-05,3.12862]
[1778764949736,43.2,79942.2,0.1,0.01525,1e-05,3.12261]
[1778764951815,43.19,79910.78,0.1,0.01489,1e-05,3.05891]
[1778764953754,43.19,79910.2,0.1,0.01488,1e-05,3.05757]
[1778764955938,43.19,79907.32,0.1,0.01485,1e-05,3.05158]
[1778764958888,43.19,79903.56,0.1,0.01481,1e-05,3.04375]
[1778764959249,43.19,79903.56,0.1,0.01481,1e-05,3.04375]
[1778764959560,43.19,79903.56,0.1,0.01481,1e-05,3.04375]
[1778764959787,43.19,79921.67,0.1,0.015,1e-05,3.07831]
[1778764960393,43.19,79921.67,0.1,0.015,1e-05,3.07831]
[1778764960892,43.19,79936.78,0.1,0.01516,1e-05,3.10775]
[1778764961141,43.19,79936.78,0.1,0.01516,1e-05,3.10775]
[1778764961454,43.19,79936.78,0.1,0.01516,1e-05,3.10775]
[1778764961612,43.19,79936.78,0.1,0.01516,1e-05,3.10775]
[1778764962385,43.19,79942.83,0.1,0.01523,1e-05,3.11898]
[1778764963854,43.19,79940.4,0.1,0.0152,1e-05,3.1139]
[1778764963963,43.19,79940.4,0.1,0.0152,1e-05,3.1139]
[1778764964633,43.19,79940.4,0.1,0.0152,1e-05,3.1139]
[1778764964694,43.19,79949.47,0.1,0.0153,1e-05,3.13139]
[1778764964815,43.19,79949.47,0.1,0.0153,1e-05,3.13139]
[1778764965408,43.19,79949.47,0.1,0.0153,1e-05,3.13139]
[1778764965552,43.19,79949.47,0.1,0.0153,1e-05,3.13139]
[1778764966896,43.18,79973.2,0.1,0.01555,1e-05,3.17761]
[1778764967999,43.18,79971.88,0.1,0.01554,1e-05,3.17455]
[1778764968687,43.18,79971.78,0.1,0.01553,1e-05,3.17393]
[1778764968878,43.18,79971.78,0.1,0.01553,1e-05,3.17393]
[1778764969486,43.18,79971.78,0.1,0.01553,1e-05,3.17393]
[1778764969544,43.18,79994.65,0.1,0.01578,1e-05,3.21872]
[1778764970849,43.18,80005.76,0.1,0.01591,1e-05,3.24111]
[1778764971639,43.18,80005.76,0.1,0.01591,1e-05,3.24111]
[1778764974632,43.17,79992.58,0.1,0.01575,1e-05,3.21296]
[1778764974807,43.17,79984.99,0.1,0.01566,1e-05,3.1968]
[1778764975521,43.17,79984.99,0.1,0.01566,1e-05,3.1968]
[1778764975593,43.17,79984.99,0.1,0.01566,1e-05,3.1968]
[1778764976055,43.17,80002.21,0.1,0.01585,1e-05,3.23138]
[1778764976102,43.17,80002.21,0.1,0.01585,1e-05,3.23138]
[1778764976498,43.17,80002.21,0.1,0.01585,1e-05,3.23138]
[1778764976564,43.17,80025.87,0.1,0.01612,1e-05,3.27822]
[1778764977324,43.17,80025.87,0.1,0.01612,1e-05,3.27822]
[1778764977866,43.17,80018.72,0.1,0.01603,1e-05,3.26367]
[1778764981907,43.16,79997.17,0.1,0.01578,1e-05,3.21801]
[1778764981974,43.16,79997.17,0.1,0.01578,1e-05,3.21801]
[1778764982511,43.16,79997.17,0.1,0.01578,1e-05,3.21801]
[1778764982650,43.16,79997.17,0.1,0.01578,1e-05,3.21801]
[1778764983584,43.16,80014.9,0.1,0.01598,1e-05,3.25331]
[1778764983696,43.16,80027.56,0.1,0.01611,1e-05,3.27788]
[1778764989035,43.15,80021.33,0.1,0.01603,1e-05,3.26287]
[1778764993146,43.14,79998.76,0.1,0.01576,1e-05,3.21456]
[1778764998234,43.14,79994.17,0.1,0.0157,1e-05,3.20346]
[1778765003766,43.13,79979.15,0.1,0.01551,1e-05,3.17085]
[1778765009260,43.12,79966.96,0.1,0.01536,1e-05,3.14434]
[1778765014295,43.12,79956.86,0.1,0.01524,1e-05,3.12107]
[1778765019330,43.11,79957.72,0.1,0.01524,1e-05,3.12111]
[1778765024365,43.11,79963.15,0.1,0.01529,1e-05,3.13005]
[1778765029400,43.1,79958.34,0.1,0.01522,1e-05,3.11882]
[1778765034435,43.1,79960.05,0.1,0.01523,1e-05,3.12048]
[1778765039516,43.09,79957.36,0.1,0.0152,1e-05,3.11383]
[1778765045074,43.09,79965.74,0.1,0.01527,1e-05,3.12818]
[1778765050547,43.08,79969.58,0.1,0.0153,1e-05,3.13313]
[1778765055582,43.08,79971.02,0.1,0.01531,1e-05,3.13407]
[1778765060617,43.07,79955.65,0.1,0.01513,1e-05,3.10208]
[1778765061718,43.07,79955.65,0.1,0.01513,1e-05,3.10208]
[1778765061755,43.07,79955.65,0.1,0.01513,1e-05,3.10208]
[1778765061920,43.07,79955.65,0.1,0.01513,1e-05,3.10208]
[1778765062369,43.07,79955.79,0.1,0.01513,1e-05,3.10202]
[1778765062725,43.07,79955.79,0.1,0.01513,1e-05,3.10202]
[1778765062757,43.07,79981.65,0.1,0.01541,1e-05,3.15298]
[1778765062990,43.07,79981.65,0.1,0.01541,1e-05,3.15298]
[1778765063592,43.07,79981.65,0.1,0.01541,1e-05,3.15298]
[1778765063649,43.07,80005.39,0.1,0.01567,1e-05,3.19957]
[1778765063994,43.07,80005.39,0.1,0.01567,1e-05,3.19957]
[1778765064547,43.07,80005.39,0.1,0.01567,1e-05,3.19957]
[1778765064783,43.07,80005.88,0.1,0.01568,1e-05,3.20005]
[1778765067201,43.06,80006.1,0.1,0.01567,1e-05,3.1995]
[1778765067375,43.06,80006.1,0.1,0.01567,1e-05,3.1995]
[1778765067835,43.06,80006.1,0.1,0.01567,1e-05,3.1995]
[1778765067973,43.06,80018.33,0.1,0.01581,1e-05,3.22411]
[1778765068683,43.06,80018.33,0.1,0.01581,1e-05,3.22411]
[1778765070077,43.06,80026.07,0.1,0.01589,1e-05,3.23782]
[1778765070545,43.06,80026.07,0.1,0.01589,1e-05,3.23782]
[1778765072284,43.05,80021.44,0.1,0.01582,1e-05,3.22564]
[1778765076750,43.05,79998.36,0.1,0.01555,1e-05,3.17681]
[1778765081331,43.04,79995.11,0.1,0.0155,1e-05,3.16861]
[1778765086820,43.03,80011.92,0.1,0.01567,1e-05,3.19948]
[1778765091855,43.03,80001.85,0.1,0.01555,1e-05,3.17709]
[1778765096891,43.02,79997.97,0.1,0.01549,1e-05,3.1672]
[1778765100868,43.02,79999.1,0.1,0.0155,1e-05,3.16819]
[1778765101076,43.02,79999.1,0.1,0.0155,1e-05,3.16819]
[1778765101104,43.02,79999.1,0.1,0.0155,1e-05,3.16819]
[1778765101333,43.02,79999.1,0.1,0.0155,1e-05,3.16819]
[1778765101351,43.02,79977.14,0.1,0.01525,1e-05,3.12425]
[1778765101957,43.02,79977.14,0.1,0.01525,1e-05,3.12425]
[1778765102946,43.02,79964.49,0.1,0.01511,1e-05,3.09905]
[1778765102948,43.02,79964.49,0.1,0.01511,1e-05,3.09905]
[1778765108982,43.01,79946.69,0.1,0.01491,1e-05,3.06247]
[1778765113612,43.01,79943.67,0.1,0.01487,1e-05,3.05592]
[1778765116703,43.01,79937.36,0.1,0.0148,1e-05,3.04308]
[1778765116912,43.01,79937.6,0.1,0.0148,1e-05,3.04335]
[1778765117063,43.01,79937.6,0.1,0.0148,1e-05,3.04335]
[1778765117985,43.01,79928.18,0.1,0.0147,1e-05,3.02499]
[1778765118263,43.01,79928.18,0.1,0.0147,1e-05,3.02499]
[1778765118701,43.01,79928.18,0.1,0.0147,1e-05,3.02499]
[1778765118771,43.01,79928.18,0.1,0.0147,1e-05,3.02499]
[1778765118993,43.0,79923.62,0.1,0.01465,1e-05,3.01524]
[1778765121010,43.0,79929.78,0.1,0.01471,1e-05,3.02691]
[1778765121281,43.0,79929.78,0.1,0.01471,1e-05,3.02691]
[1778765121617,43.0,79929.78,0.1,0.01471,1e-05,3.02691]
[1778765121839,43.0,79929.78,0.1,0.01471,1e-05,3.02691]
[1778765121980,43.0,79929.29,0.1,0.0147,1e-05,3.0258]
[1778765122659,43.0,79929.29,0.1,0.0147,1e-05,3.0258]
[1778765122674,43.0,79964.63,0.1,0.01508,1e-05,3.0942]
[1778765123173,43.0,79964.63,0.1,0.01508,1e-05,3.0942]
[1778765123395,43.0,79964.63,0.1,0.01508,1e-05,3.0942]
[1778765123396,43.0,79964.63,0.1,0.01508,1e-05,3.0942]
[1778765129126,43.0,79964.48,0.1,0.01507,1e-05,3.09224]
[1778765131173,43.0,79964.76,0.1,0.01507,1e-05,3.09251]
[1778765131917,43.0,79961.62,0.1,0.01503,1e-05,3.08444]
[1778765137182,42.99,79957.92,0.1,0.01498,1e-05,3.07563]
[1778765142217,42.99,79949.44,0.1,0.01488,1e-05,3.05795]
[1778765148446,42.98,79947.39,0.1,0.01486,1e-05,3.0531]
[1778765154301,42.98,79945.98,0.1,0.01483,1e-05,3.04867]
[1778765159337,42.98,79943.41,0.1,0.0148,1e-05,3.04269]
[1778765159896,42.98,79943.41,0.1,0.0148,1e-05,3.04269]
[1778765163482,42.97,79942.93,0.1,0.01479,1e-05,3.04117]
[1778765166388,42.96,79919.31,0.1,0.01451,1e-05,2.99102]
[1778765171915,42.95,79905.13,0.1,0.01434,1e-05,2.95976]
[1778765173311,42.95,79907.95,0.1,0.01437,1e-05,2.96457]
[1778765178472,42.94,79906.68,0.1,0.01433,1e-05,2.95907]
[1778765183507,42.94,79898.05,0.1,0.01424,1e-05,2.94248]
[1778765188542,42.94,79900.54,0.1,0.01427,1e-05,2.94694]
[1778765193577,42.93,79894.9,0.1,0.0142,1e-05,2.93446]
[1778765198614,42.93,79899.35,0.1,0.01424,1e-05,2.94261]
[1778765203649,42.93,79897.87,0.1,0.01423,1e-05,2.93953]
[1778765208684,42.93,79897.95,0.1,0.01423,1e-05,2.93939]
[1778765213719,42.93,79897.51,0.1,0.01422,1e-05,2.9383]
[1778765218953,42.93,79896.07,0.1,0.0142,1e-05,2.93532]
[1778765228829,42.93,79890.06,0.1,0.01414,1e-05,2.92364]
[1778765233864,42.93,79888.0,0.1,0.01412,1e-05,2.91968]
[1778765238899,42.93,79895.66,0.1,0.0142,1e-05,2.93395]
[1778765239470,42.93,79895.66,0.1,0.0142,1e-05,2.93395]
[1778765239906,42.93,79896.22,0.1,0.0142,1e-05,2.9343]
[1778765244941,42.92,79896.21,0.1,0.01418,1e-05,2.93077]
[1778765245002,42.92,79896.21,0.1,0.01418,1e-05,2.93077]
[1778765250983,42.9,79899.74,0.1,0.01419,1e-05,2.93321]
[1778765256018,42.89,79898.65,0.1,0.01415,1e-05,2.92613]
[1778765261056,42.88,79905.55,0.1,0.01421,1e-05,2.93571]
[1778765266091,42.87,79904.57,0.1,0.01418,1e-05,2.93045]
[1778765269216,42.87,79905.82,0.1,0.01418,1e-05,2.93146]
[1778765269234,42.87,79905.82,0.1,0.01418,1e-05,2.93146]
[1778765269261,42.87,79905.82,0.1,0.01418,1e-05,2.93146]
[1778765273085,42.86,79897.82,0.1,0.01409,1e-05,2.91384]
[1778765279051,42.85,79899.13,0.1,0.01408,1e-05,2.91239]
[1778765283173,42.84,79898.55,0.1,0.01406,1e-05,2.90868]
[1778765288246,42.83,79901.0,0.1,0.01406,1e-05,2.90933]
[1778765293281,42.82,79900.77,0.1,0.01404,1e-05,2.90559]
[1778765295250,42.82,79899.61,0.1,0.01402,1e-05,2.90276]
[1778765299326,42.81,79878.0,0.1,0.01378,1e-05,2.85937]
[1778765304361,42.8,79884.92,0.1,0.01384,1e-05,2.86929]
[1778765305052,42.8,79884.92,0.1,0.01384,1e-05,2.86929]
[1778765310403,42.79,79890.0,0.1,0.01387,1e-05,2.87511]
[1778765315999,42.78,79895.47,0.1,0.0139,1e-05,2.88132]
[1778765321480,42.77,79900.52,0.1,0.01393,1e-05,2.88644]
[1778765326515,42.76,79904.93,0.1,0.01396,1e-05,2.89163]
[1778765331551,42.75,79906.26,0.1,0.01396,1e-05,2.8911]
[1778765336585,42.74,79911.12,0.1,0.01399,1e-05,2.89723]
[1778765341620,42.73,79917.7,0.1,0.01404,1e-05,2.90645]
[1778765344348,42.73,79916.52,0.1,0.01402,1e-05,2.90302]
[1778765345529,42.73,79907.65,0.1,0.01393,1e-05,2.88583]
[1778765350683,42.72,79909.8,0.1,0.01393,1e-05,2.88643]
[1778765355719,42.71,79905.27,0.1,0.01387,1e-05,2.87522]
[1778765360754,42.7,79915.05,0.1,0.01395,1e-05,2.89076]
[1778765365790,42.69,79918.13,0.1,0.01397,1e-05,2.8937]
[1778765370825,42.68,79918.68,0.1,0.01396,1e-05,2.89191]
[1778765375860,42.68,79926.54,0.1,0.01402,1e-05,2.90225]
[1778765380895,42.67,79923.37,0.1,0.01397,1e-05,2.89348]
[1778765385930,42.66,79924.58,0.1,0.01397,1e-05,2.89296]
[1778765390965,42.65,79929.81,0.1,0.014,1e-05,2.89939]
[1778765396000,42.64,79928.74,0.1,0.01397,1e-05,2.89457]
[1778765401036,42.63,79921.18,0.1,0.01388,1e-05,2.87774]
[1778765406075,42.62,79914.42,0.1,0.0138,1e-05,2.86257]
[1778765411110,42.62,79906.12,0.1,0.0137,1e-05,2.84473]
[1778765416147,42.61,79895.02,0.1,0.01357,1e-05,2.82196]
[1778765421182,42.6,79907.84,0.1,0.01369,1e-05,2.84326]
[1778765426940,42.6,79911.88,0.1,0.01372,1e-05,2.84876]
[1778765432260,42.59,79916.96,0.1,0.01375,1e-05,2.85324]
[1778765437295,42.58,79924.27,0.1,0.01381,1e-05,2.8643]
[1778765442330,42.57,79922.57,0.1,0.01378,1e-05,2.85867]
[1778765445351,42.57,79901.08,0.1,0.01355,1e-05,2.81761]
[1778765450386,42.56,79901.18,0.1,0.01354,1e-05,2.81573]
[1778765455421,42.55,79902.99,0.1,0.01355,1e-05,2.81703]
[1778765460759,42.55,79905.43,0.1,0.01356,1e-05,2.81984]
[1778765461785,42.55,79905.24,0.1,0.01356,1e-05,2.81907]
[1778765465323,42.54,79881.86,0.1,0.01332,1e-05,2.77483]
[1778765471549,42.54,79885.84,0.1,0.01335,1e-05,2.78013]
[1778765472641,42.54,79885.84,0.1,0.01335,1e-05,2.78013]
[1778765472899,42.54,79885.84,0.1,0.01335,1e-05,2.78013]
[1778765473179,42.54,79885.84,0.1,0.01335,1e-05,2.78013]
[1778765473280,42.54,79895.7,0.1,0.01344,1e-05,2.79767]
[1778765477472,42.54,79907.27,0.1,0.01356,1e-05,2.81982]
[1778765478213,42.54,79907.27,0.1,0.01356,1e-05,2.81982]
[1778765478440,42.54,79911.58,0.1,0.01361,1e-05,2.82797]
[1778765480180,42.54,79918.16,0.1,0.01367,1e-05,2.84012]
[1778765481061,42.54,79920.92,0.1,0.0137,1e-05,2.84562]
[1778765481228,42.54,79920.92,0.1,0.0137,1e-05,2.84562]
[1778765484260,42.54,79927.63,0.1,0.01377,1e-05,2.85844]
[1778765484339,42.54,79927.63,0.1,0.01377,1e-05,2.85844]
[1778765485929,42.54,79924.45,0.1,0.01374,1e-05,2.85288]
[1778765486345,42.54,79924.45,0.1,0.01374,1e-05,2.85288]
[1778765490880,42.55,79916.38,0.1,0.01367,1e-05,2.83894]
[1778765496728,42.55,79917.69,0.1,0.01368,1e-05,2.8412]
[1778765501763,42.55,79918.63,0.1,0.0137,1e-05,2.84395]
[1778765504682,42.56,79919.87,0.1,0.01371,1e-05,2.84664]
[1778765505310,42.56,79919.87,0.1,0.01371,1e-05,2.84664]
[1778765508962,42.56,79945.66,0.1,0.01398,1e-05,2.89532]
[1778765509333,42.56,79945.66,0.1,0.01398,1e-05,2.89532]
[1778765511474,42.56,79944.98,0.1,0.01397,1e-05,2.89425]
[1778765511960,42.56,79945.31,0.1,0.01398,1e-05,2.89498]
[1778765512349,42.56,79945.31,0.1,0.01398,1e-05,2.89498]
[1778765516959,42.56,79952.0,0.1,0.01405,1e-05,2.90811]
[1778765517366,42.56,79952.0,0.1,0.01405,1e-05,2.90811]
[1778765526939,42.56,79946.05,0.1,0.01399,1e-05,2.89796]
[1778765531975,42.56,79946.63,0.1,0.014,1e-05,2.8995]
[1778765537012,42.57,79941.42,0.1,0.01395,1e-05,2.89014]
[1778765542050,42.57,79944.88,0.1,0.01399,1e-05,2.89706]
[1778765547085,42.57,79946.06,0.1,0.014,1e-05,2.89969]
[1778765552120,42.57,79946.67,0.1,0.014,1e-05,2.89973]
[1778765557156,42.57,79932.94,0.1,0.01386,1e-05,2.87443]
[1778765562191,42.57,79929.95,0.1,0.01384,1e-05,2.8695]
[1778765567228,42.57,79920.68,0.1,0.01375,1e-05,2.85316]
[1778765572263,42.58,79923.28,0.1,0.01378,1e-05,2.85881]
[1778765577298,42.58,79926.26,0.1,0.01381,1e-05,2.86518]
[1778765580656,42.58,79914.42,0.1,0.0137,1e-05,2.84369]
[1778765581674,42.58,79902.46,0.1,0.01358,1e-05,2.82183]
[1778765587373,42.59,79908.27,0.1,0.01364,1e-05,2.8339]
[1778765592416,42.59,79903.04,0.1,0.0136,1e-05,2.82536]
[1778765593986,42.59,79895.92,0.1,0.01353,1e-05,2.8125]
[1778765594000,42.59,79895.92,0.1,0.01353,1e-05,2.8125]
[1778765594204,42.59,79895.92,0.1,0.01353,1e-05,2.8125]
[1778765594683,42.6,79877.03,0.1,0.01335,1e-05,2.7804]
[1778765594867,42.6,79877.03,0.1,0.01335,1e-05,2.7804]
[1778765595437,42.6,79855.92,0.1,0.01315,1e-05,2.74254]
[1778765596294,42.6,79855.92,0.1,0.01315,1e-05,2.74254]
[1778765596486,42.6,79855.92,0.1,0.01315,1e-05,2.74254]
[1778765598939,42.6,79829.67,0.1,0.0129,1e-05,2.69681]
[1778765600594,42.6,79828.24,0.1,0.01289,1e-05,2.69516]
[1778765600944,42.6,79828.24,0.1,0.01289,1e-05,2.69516]
[1778765601518,42.6,79828.24,0.1,0.01289,1e-05,2.69516]
[1778765601950,42.61,79826.34,0.1,0.01287,1e-05,2.69223]
[1778765602699,42.61,79815.86,0.1,0.01277,1e-05,2.67416]
[1778765603875,42.61,79811.99,0.1,0.01274,1e-05,2.66782]
[1778765603884,42.61,79811.99,0.1,0.01274,1e-05,2.66782]
[1778765604272,42.61,79811.99,0.1,0.01274,1e-05,2.66782]
[1778765604503,42.61,79820.4,0.1,0.01282,1e-05,2.68303]
[1778765604968,42.61,79820.4,0.1,0.01282,1e-05,2.68303]
[1778765607469,42.61,79834.56,0.1,0.01296,1e-05,2.70884]
[1778765610002,42.61,79843.22,0.1,0.01305,1e-05,2.72519]
[1778765615581,42.62,79845.73,0.1,0.01308,1e-05,2.72995]
[1778765620617,42.62,79850.63,0.1,0.01313,1e-05,2.74013]
[1778765626610,42.63,79861.89,0.1,0.01325,1e-05,2.76158]
[1778765629680,42.63,79885.61,0.1,0.01349,1e-05,2.80547]
[1778765634715,42.63,79892.39,0.1,0.01356,1e-05,2.81848]
[1778765639754,42.63,79906.72,0.1,0.01371,1e-05,2.84528]
[1778765644789,42.63,79901.14,0.1,0.01365,1e-05,2.83531]
[1778765650048,42.64,79911.82,0.1,0.01376,1e-05,2.85526]
[1778765656554,42.64,79899.34,0.1,0.01364,1e-05,2.83264]
[1778765662651,42.64,79900.31,0.1,0.01365,1e-05,2.83497]
[1778765667951,42.64,79894.16,0.1,0.01359,1e-05,2.8241]
[1778765672986,42.64,79893.55,0.1,0.01358,1e-05,2.82195]
[1778765678022,42.64,79898.58,0.1,0.01364,1e-05,2.83172]
[1778765683057,42.64,79886.24,0.1,0.01351,1e-05,2.80956]
[1778765683671,42.64,79886.24,0.1,0.01351,1e-05,2.80956]
[1778765686360,42.65,79887.26,0.1,0.01353,1e-05,2.81168]
[1778765686631,42.65,79887.26,0.1,0.01353,1e-05,2.81168]
[1778765687629,42.65,79880.43,0.1,0.01346,1e-05,2.79947]
[1778765688068,42.64,79877.66,0.1,0.01343,1e-05,2.79331]
[1778765693129,42.65,79874.31,0.1,0.0134,1e-05,2.78805]
[1778765698176,42.65,79878.48,0.1,0.01344,1e-05,2.79645]
[1778765703208,42.65,79874.07,0.1,0.0134,1e-05,2.78913]
[1778765708243,42.65,79865.12,0.1,0.01332,1e-05,2.7736]
[1778765712271,42.65,79844.15,0.1,0.01312,1e-05,2.7366]
[1778765717282,42.66,79830.0,0.1,0.01299,1e-05,2.71231]
[1778765717282,42.66,79830.0,0.1,0.01299,1e-05,2.71231]
[1778765717577,42.66,79830.0,0.1,0.01299,1e-05,2.71231]
[1778765717808,42.66,79814.16,0.1,0.01283,1e-05,2.68451]
[1778765718369,42.66,79814.16,0.1,0.01283,1e-05,2.68451]
[1778765718396,42.66,79781.52,0.1,0.01253,1e-05,2.62766]
[1778765718769,42.66,79781.52,0.1,0.01253,1e-05,2.62766]
[1778765719921,42.66,79770.86,0.1,0.01243,1e-05,2.60921]
[1778765720204,42.66,79770.86,0.1,0.01243,1e-05,2.60921]
[1778765721418,42.66,79744.68,0.1,0.01219,1e-05,2.56433]
[1778765723928,42.66,79745.27,0.1,0.01219,1e-05,2.56534]
[1778765725300,42.66,79750.7,0.1,0.01224,1e-05,2.5746]
[1778765726932,42.66,79768.07,0.1,0.0124,1e-05,2.6044]
[1778765727283,42.66,79768.07,0.1,0.0124,1e-05,2.6044]
[1778765727548,42.66,79768.07,0.1,0.0124,1e-05,2.6044]
[1778765727763,42.66,79768.07,0.1,0.0124,1e-05,2.6044]
[1778765727574,42.66,79776.46,0.1,0.01248,1e-05,2.61889]
[1778765727961,42.66,79776.46,0.1,0.01248,1e-05,2.61889]
[1778765728563,42.66,79776.46,0.1,0.01248,1e-05,2.61889]
[1778765728952,42.66,79783.27,0.1,0.01255,1e-05,2.63178]
[1778765731664,42.66,79793.77,0.1,0.01265,1e-05,2.65058]
[1778765731965,42.67,79793.89,0.1,0.01265,1e-05,2.65025]
[1778765734513,42.67,79791.66,0.1,0.01263,1e-05,2.64683]
[1778765734605,42.67,79786.79,0.1,0.01259,1e-05,2.63929]
[1778765737983,42.67,79775.47,0.1,0.01249,1e-05,2.62045]
[1778765744584,42.69,79773.6,0.1,0.01249,1e-05,2.62064]
[1778765746863,42.69,79773.03,0.1,0.01249,1e-05,2.62008]
[1778765747663,42.69,79773.03,0.1,0.01249,1e-05,2.62008]
[1778765749626,42.69,79747.59,0.1,0.01226,1e-05,2.57811]
[1778765754661,42.7,79753.41,0.1,0.01233,1e-05,2.59057]
[1778765758693,42.71,79731.61,0.1,0.01214,1e-05,2.5554]
[1778765760709,42.71,79709.31,0.1,0.01194,1e-05,2.51833]
[1778765765744,42.72,79693.77,0.1,0.01182,1e-05,2.49588]
[1778765770789,42.73,79696.57,0.1,0.01186,1e-05,2.50383]
[1778765774833,42.74,79721.62,0.1,0.0121,1e-05,2.54827]
[1778765780402,42.75,79721.22,0.1,0.01211,1e-05,2.5497]
[1778765785923,42.76,79712.99,0.1,0.01206,1e-05,2.53969]
[1778765788353,42.76,79712.06,0.1,0.01205,1e-05,2.53868]
[1778765788620,42.76,79700.06,0.1,0.01195,1e-05,2.51907]
[1778765793990,42.76,79691.52,0.1,0.01186,1e-05,2.50336]
[1778765799026,42.76,79677.71,0.1,0.01174,1e-05,2.48042]
[1778765804061,42.76,79676.82,0.1,0.01173,1e-05,2.47895]
[1778765809096,42.76,79676.44,0.1,0.01173,1e-05,2.47832]
[1778765813725,42.76,79701.61,0.1,0.01195,1e-05,2.52022]
[1778765819170,42.76,79714.43,0.1,0.01207,1e-05,2.54178]
[1778765823200,42.76,79736.59,0.1,0.01227,1e-05,2.57939]
[1778765828235,42.76,79754.24,0.1,0.01244,1e-05,2.60965]
[1778765833270,42.76,79752.52,0.1,0.01242,1e-05,2.60669]
[1778765838310,42.76,79746.36,0.1,0.01236,1e-05,2.59611]
[1778765841637,42.76,79754.91,0.1,0.01244,1e-05,2.61081]
[1778765845001,42.76,79752.8,0.1,0.01242,1e-05,2.60717]
[1778765848222,42.76,79757.78,0.1,0.01247,1e-05,2.61576]
[1778765851022,42.76,79760.93,0.1,0.0125,1e-05,2.6212]
[1778765853320,42.76,79768.49,0.1,0.01256,1e-05,2.63281]
[1778765858453,42.76,79775.07,0.1,0.01262,1e-05,2.64425]
[1778765863488,42.76,79774.62,0.1,0.01262,1e-05,2.64346]
[1778765868523,42.76,79770.88,0.1,0.01258,1e-05,2.63696]
[1778765871083,42.76,79770.33,0.1,0.01258,1e-05,2.636]
[1778765876579,42.76,79778.14,0.1,0.01265,1e-05,2.64959]
[1778765878521,42.76,79781.99,0.1,0.01269,1e-05,2.65631]
[1778765882923,42.76,79798.93,0.1,0.01285,1e-05,2.68604]
[1778765883630,42.76,79805.34,0.1,0.01291,1e-05,2.69736]
[1778765885099,42.76,79808.45,0.1,0.01294,1e-05,2.70263]
[1778765888847,42.76,79808.61,0.1,0.01294,1e-05,2.70214]
[1778765894709,42.75,79831.0,0.1,0.01314,1e-05,2.74005]
[1778765898298,42.75,79832.65,0.1,0.01315,1e-05,2.74206]
[1778765898864,42.75,79832.65,0.1,0.01315,1e-05,2.74206]
[1778765901417,42.75,79843.94,0.1,0.01326,1e-05,2.7614]
[1778765903193,42.74,79857.2,0.1,0.01339,1e-05,2.78469]
[1778765903772,42.74,79866.96,0.1,0.01348,1e-05,2.80207]
[1778765908807,42.75,79867.22,0.1,0.01349,1e-05,2.8038]
[1778765913845,42.75,79871.25,0.1,0.01353,1e-05,2.81071]
[1778765916179,42.75,79871.52,0.1,0.01353,1e-05,2.8116]
[1778765916866,42.75,79872.03,0.1,0.01354,1e-05,2.81208]
[1778765921901,42.74,79861.57,0.1,0.01342,1e-05,2.79085]
[1778765926936,42.74,79860.81,0.1,0.0134,1e-05,2.78742]
[1778765931971,42.73,79860.29,0.1,0.01339,1e-05,2.78443]
[1778765937006,42.73,79856.64,0.1,0.01334,1e-05,2.77586]
[1778765942042,42.72,79852.5,0.1,0.01329,1e-05,2.76648]
[1778765947077,42.71,79853.93,0.1,0.01329,1e-05,2.76714]
[1778765952113,42.71,79844.08,0.1,0.01318,1e-05,2.74772]
[1778765953927,42.71,79844.08,0.1,0.01318,1e-05,2.74772]
[1778765958155,42.7,79817.07,0.1,0.01291,1e-05,2.6979]
[1778765962499,42.7,79813.13,0.1,0.01287,1e-05,2.69023]
[1778765968229,42.7,79808.81,0.1,0.01282,1e-05,2.68106]
[1778765973264,42.69,79808.84,0.1,0.01281,1e-05,2.67853]
[1778765979306,42.69,79807.3,0.1,0.01279,1e-05,2.67455]
[1778765984341,42.69,79810.33,0.1,0.01281,1e-05,2.67883]
[1778765989376,42.68,79809.14,0.1,0.01279,1e-05,2.67567]
[1778765994414,42.68,79820.83,0.1,0.0129,1e-05,2.69526]
[1778765996560,42.68,79825.43,0.1,0.01294,1e-05,2.70316]
[1778766001990,42.67,79832.26,0.1,0.013,1e-05,2.71394]
[1778766006996,42.67,79833.52,0.1,0.01301,1e-05,2.71479]
[1778766007513,42.67,79835.79,0.1,0.01303,1e-05,2.71857]
[1778766009642,42.67,79849.94,0.1,0.01316,1e-05,2.74329]
[1778766012010,42.66,79841.23,0.1,0.01307,1e-05,2.72706]
[1778766017575,42.66,79839.88,0.1,0.01305,1e-05,2.72272]
[1778766022610,42.65,79836.65,0.1,0.01301,1e-05,2.71563]
[1778766027657,42.65,79811.71,0.1,0.01276,1e-05,2.67032]
[1778766031749,42.65,79788.59,0.1,0.01253,1e-05,2.62791]
[1778766037105,42.65,79782.36,0.1,0.01247,1e-05,2.6166]
[1778766037134,42.65,79782.36,0.1,0.01247,1e-05,2.6166]
[1778766042828,42.65,79766.57,0.1,0.01232,1e-05,2.58898]
[1778766047863,42.65,79764.31,0.1,0.0123,1e-05,2.5849]
[1778766051285,42.65,79744.64,0.1,0.01212,1e-05,2.55123]
[1778766051383,42.65,79744.64,0.1,0.01212,1e-05,2.55123]
[1778766051544,42.65,79744.64,0.1,0.01212,1e-05,2.55123]
[1778766051897,42.65,79738.79,0.1,0.01207,1e-05,2.54128]
[1778766053335,42.65,79736.84,0.1,0.01205,1e-05,2.53798]
[1778766053493,42.65,79736.84,0.1,0.01205,1e-05,2.53798]
[1778766056069,42.65,79737.23,0.1,0.01205,1e-05,2.53864]
[1778766057357,42.65,79743.99,0.1,0.01212,1e-05,2.55009]
[1778766060369,42.65,79766.93,0.1,0.01233,1e-05,2.58924]
[1778766060372,42.65,79766.93,0.1,0.01233,1e-05,2.58924]
[1778766060962,42.65,79767.56,0.1,0.01233,1e-05,2.59032]
[1778766065998,42.65,79742.3,0.1,0.0121,1e-05,2.54722]
[1778766071046,42.65,79746.33,0.1,0.01214,1e-05,2.55406]
[1778766077078,42.65,79758.4,0.1,0.01225,1e-05,2.57462]
[1778766082113,42.65,79754.43,0.1,0.01221,1e-05,2.56785]
[1778766084782,42.65,79762.43,0.1,0.01228,1e-05,2.58152]
[1778766090170,42.65,79761.45,0.1,0.01228,1e-05,2.57984]
[1778766093191,42.65,79785.34,0.1,0.01249,1e-05,2.61951]
[1778766098226,42.65,79790.19,0.1,0.01254,1e-05,2.62793]
[1778766099806,42.65,79790.19,0.1,0.01254,1e-05,2.62793]
[1778766105549,42.65,79774.81,0.1,0.01239,1e-05,2.60132]
[1778766111317,42.65,79763.78,0.1,0.01229,1e-05,2.58237]
[1778766116352,42.65,79765.49,0.1,0.01231,1e-05,2.5853]
[1778766121387,42.65,79763.02,0.1,0.01228,1e-05,2.58106]
[1778766125415,42.65,79736.96,0.1,0.01204,1e-05,2.53674]
[1778766126983,42.65,79736.96,0.1,0.01204,1e-05,2.53674]
[1778766131906,42.65,79730.68,0.1,0.01199,1e-05,2.52615]
[1778766137151,42.65,79734.0,0.1,0.01202,1e-05,2.53174]
[1778766146567,42.65,79737.29,0.1,0.01205,1e-05,2.5373]
[1778766151605,42.65,79737.43,0.1,0.01204,1e-05,2.53608]
[1778766156640,42.65,79737.03,0.1,0.01204,1e-05,2.53541]
[1778766161675,42.65,79731.71,0.1,0.01199,1e-05,2.52644]
[1778766166713,42.65,79738.14,0.1,0.01205,1e-05,2.53728]
[1778766171748,42.65,79738.48,0.1,0.01205,1e-05,2.53786]
[1778766176785,42.65,79743.05,0.1,0.01209,1e-05,2.54559]
[1778766178798,42.65,79766.46,0.1,0.01231,1e-05,2.58549]
[1778766180060,42.65,79766.46,0.1,0.01231,1e-05,2.58549]
[1778766185847,42.65,79786.91,0.1,0.0125,1e-05,2.62075]
[1778766190882,42.65,79779.77,0.1,0.01243,1e-05,2.6084]
[1778766192812,42.65,79780.2,0.1,0.01244,1e-05,2.60914]
[1778766197931,42.65,79779.17,0.1,0.01243,1e-05,2.60736]
[1778766202966,42.65,79798.39,0.1,0.01261,1e-05,2.64071]
[1778766208027,42.65,79797.39,0.1,0.0126,1e-05,2.63897]
[1778766213043,42.65,79808.03,0.1,0.01269,1e-05,2.65607]
[1778766218078,42.65,79824.43,0.1,0.01285,1e-05,2.68493]
[1778766221100,42.65,79803.68,0.1,0.01265,1e-05,2.64846]
[1778766226135,42.65,79803.52,0.1,0.01265,1e-05,2.64818]
[1778766231170,42.65,79803.48,0.1,0.01265,1e-05,2.64811]
[1778766236205,42.65,79803.99,0.1,0.01265,1e-05,2.649]
[1778766241242,42.65,79797.66,0.1,0.01259,1e-05,2.63795]
[1778766242225,42.65,79797.66,0.1,0.01259,1e-05,2.63795]
[1778766247282,42.65,79787.97,0.1,0.0125,1e-05,2.62111]
[1778766252326,42.65,79788.4,0.1,0.01251,1e-05,2.62186]
[1778766253528,42.65,79800.41,0.1,0.01262,1e-05,2.64275]
[1778766259372,42.65,79801.37,0.1,0.01263,1e-05,2.64442]
[1778766264407,42.65,79804.85,0.1,0.01266,1e-05,2.6505]
[1778766269442,42.65,79806.85,0.1,0.01268,1e-05,2.654]
[1778766274477,42.65,79806.04,0.1,0.01267,1e-05,2.65109]
[1778766279512,42.65,79807.32,0.1,0.01268,1e-05,2.65333]
[1778766285141,42.65,79818.24,0.1,0.01278,1e-05,2.67251]
[1778766290590,42.65,79828.54,0.1,0.01288,1e-05,2.69069]
[1778766295625,42.65,79830.25,0.1,0.0129,1e-05,2.69372]
[1778766301280,42.65,79830.21,0.1,0.0129,1e-05,2.69365]
[1778766303879,42.65,79830.74,0.1,0.0129,1e-05,2.69458]
[1778766304673,42.65,79846.17,0.1,0.01305,1e-05,2.72204]
[1778766304922,42.65,79846.17,0.1,0.01305,1e-05,2.72204]
[1778766304990,42.65,79861.13,0.1,0.0132,1e-05,2.74886]
[1778766306289,42.65,79861.13,0.1,0.0132,1e-05,2.74886]
[1778766306691,42.65,79868.83,0.1,0.01327,1e-05,2.76318]
[1778766307228,42.65,79868.83,0.1,0.01327,1e-05,2.76318]
[1778766307234,42.65,79868.83,0.1,0.01327,1e-05,2.76318]
[1778766307254,42.65,79868.83,0.1,0.01327,1e-05,2.76318]
[1778766307674,42.65,79873.65,0.1,0.01332,1e-05,2.7721]
[1778766308204,42.65,79873.65,0.1,0.01332,1e-05,2.7721]
[1778766308469,42.65,79885.51,0.1,0.01344,1e-05,2.79365]
[1778766308674,42.65,79885.51,0.1,0.01344,1e-05,2.79365]
[1778766311868,42.65,79897.34,0.1,0.01356,1e-05,2.81566]
[1778766312698,42.65,79901.71,0.1,0.01361,1e-05,2.82381]
[1778766313416,42.65,79901.71,0.1,0.01361,1e-05,2.82381]
[1778766313701,42.65,79904.44,0.1,0.01363,1e-05,2.82894]
[1778766316586,42.65,79915.46,0.1,0.01375,1e-05,2.84957]
[1778766317405,42.65,79915.46,0.1,0.01375,1e-05,2.84957]
[1778766319829,42.65,79940.87,0.1,0.01401,1e-05,2.89706]
[1778766322872,42.65,79937.37,0.1,0.01397,1e-05,2.89044]
[1778766322975,42.65,79937.37,0.1,0.01397,1e-05,2.89044]
[1778766323826,42.65,79914.98,0.1,0.01374,1e-05,2.84877]
[1778766327652,42.65,79899.67,0.1,0.01359,1e-05,2.82083]
[1778766327927,42.65,79899.67,0.1,0.01359,1e-05,2.82083]
[1778766327978,42.65,79899.67,0.1,0.01359,1e-05,2.82083]
[1778766332418,42.65,79885.35,0.1,0.01345,1e-05,2.7952]
[1778766334999,42.65,79871.99,0.1,0.01331,1e-05,2.76988]
[1778766338027,42.66,79869.72,0.1,0.01329,1e-05,2.76639]
[1778766338046,42.66,79869.72,0.1,0.01329,1e-05,2.76639]
[1778766338161,42.66,79869.72,0.1,0.01329,1e-05,2.76639]
[1778766339940,42.66,79841.39,0.1,0.01302,1e-05,2.71619]
[1778766341058,42.66,79841.39,0.1,0.01302,1e-05,2.71619]
[1778766341179,42.66,79841.39,0.1,0.01302,1e-05,2.71619]
[1778766344114,42.66,79832.32,0.1,0.01294,1e-05,2.70095]
[1778766344191,42.66,79832.32,0.1,0.01294,1e-05,2.70095]
[1778766346437,42.66,79830.89,0.1,0.01293,1e-05,2.69904]
[1778766346882,42.66,79830.82,0.1,0.01293,1e-05,2.69923]
[1778766347211,42.66,79830.82,0.1,0.01293,1e-05,2.69923]
[1778766347681,42.67,79840.41,0.1,0.01302,1e-05,2.71661]
[1778766350411,42.67,79852.59,0.1,0.01314,1e-05,2.73865]
[1778766350547,42.67,79852.63,0.1,0.01314,1e-05,2.73897]
[1778766357061,42.67,79869.94,0.1,0.01332,1e-05,2.77166]
[1778766362473,42.67,79891.98,0.1,0.01355,1e-05,2.81268]
[1778766365898,42.68,79914.18,0.1,0.01377,1e-05,2.85393]
[1778766369520,42.68,79914.02,0.1,0.01377,1e-05,2.85384]
[1778766375189,42.67,79908.05,0.1,0.0137,1e-05,2.84024]
[1778766380224,42.66,79908.13,0.1,0.01368,1e-05,2.83787]
[1778766385259,42.65,79900.09,0.1,0.01359,1e-05,2.82057]
[1778766385497,42.65,79900.09,0.1,0.01359,1e-05,2.82057]
[1778766386413,42.65,79900.09,0.1,0.01359,1e-05,2.82057]
[1778766387134,42.65,79886.06,0.1,0.01344,1e-05,2.79396]
[1778766387253,42.65,79886.06,0.1,0.01344,1e-05,2.79396]
[1778766390311,42.65,79858.41,0.1,0.01317,1e-05,2.74464]
[1778766395346,42.66,79852.67,0.1,0.01312,1e-05,2.734]
[1778766400381,42.66,79849.05,0.1,0.01309,1e-05,2.72878]
[1778766405416,42.66,79859.91,0.1,0.0132,1e-05,2.74927]
[1778766410451,42.67,79860.68,0.1,0.01322,1e-05,2.75196]
[1778766415486,42.67,79858.46,0.1,0.0132,1e-05,2.74911]
[1778766420521,42.67,79856.29,0.1,0.01319,1e-05,2.7463]
[1778766425556,42.68,79852.77,0.1,0.01316,1e-05,2.74109]
[1778766426542,42.68,79852.77,0.1,0.01316,1e-05,2.74109]
[1778766431602,42.67,79869.81,0.1,0.01332,1e-05,2.77024]
[1778766436641,42.67,79879.29,0.1,0.0134,1e-05,2.7855]
[1778766437554,42.67,79879.29,0.1,0.0134,1e-05,2.7855]
[1778766442683,42.66,79884.06,0.1,0.01343,1e-05,2.79178]
[1778766447718,42.65,79881.13,0.1,0.01339,1e-05,2.78444]
[1778766452753,42.65,79880.85,0.1,0.01337,1e-05,2.78048]
[1778766457788,42.64,79880.09,0.1,0.01335,1e-05,2.77724]
[1778766462823,42.64,79887.51,0.1,0.01342,1e-05,2.78893]
[1778766467858,42.63,79895.27,0.1,0.01348,1e-05,2.80112]
[1778766472893,42.62,79895.57,0.1,0.01348,1e-05,2.79966]
[1778766476921,42.62,79916.99,0.1,0.01368,1e-05,2.83733]
[1778766481956,42.61,79909.38,0.1,0.01359,1e-05,2.82091]
[1778766483074,42.61,79909.38,0.1,0.01359,1e-05,2.82091]
[1778766483441,42.61,79909.38,0.1,0.01359,1e-05,2.82091]
[1778766483943,42.61,79895.17,0.1,0.01345,1e-05,2.79443]
[1778766485812,42.61,79872.4,0.1,0.01322,1e-05,2.75238]
[1778766486923,42.61,79871.14,0.1,0.0132,1e-05,2.74978]
[1778766487439,42.61,79871.14,0.1,0.0132,1e-05,2.74978]
[1778766490359,42.6,79875.86,0.1,0.01324,1e-05,2.75737]
[1778766490452,42.6,79875.86,0.1,0.01324,1e-05,2.75737]
[1778766493519,42.6,79883.59,0.1,0.01332,1e-05,2.77034]
[1778766493619,42.6,79888.56,0.1,0.01336,1e-05,2.77865]
[1778766495879,42.6,79896.99,0.1,0.01344,1e-05,2.79362]
[1778766496637,42.6,79897.46,0.1,0.01345,1e-05,2.79409]
[1778766502097,42.59,79893.02,0.1,0.01339,1e-05,2.78372]
[1778766507133,42.58,79893.48,0.1,0.01338,1e-05,2.78267]
[1778766512174,42.58,79882.32,0.1,0.01325,1e-05,2.7591]
[1778766517209,42.57,79881.55,0.1,0.01324,1e-05,2.75608]
[1778766522244,42.57,79889.21,0.1,0.0133,1e-05,2.76834]
[1778766527279,42.56,79914.55,0.1,0.01355,1e-05,2.81279]
[1778766532314,42.56,79915.09,0.1,0.01354,1e-05,2.8117]
[1778766537350,42.55,79911.58,0.1,0.01349,1e-05,2.80321]
[1778766542385,42.54,79916.19,0.1,0.01353,1e-05,2.80966]
[1778766547421,42.54,79925.87,0.1,0.01362,1e-05,2.82536]
[1778766552457,42.53,79912.98,0.1,0.01347,1e-05,2.79957]
[1778766557496,42.52,79912.3,0.1,0.01345,1e-05,2.79594]
[1778766562531,42.52,79906.36,0.1,0.01338,1e-05,2.78319]
[1778766567566,42.51,79907.3,0.1,0.01338,1e-05,2.78309]
[1778766569167,42.51,79906.89,0.1,0.01338,1e-05,2.78198]
[1778766570471,42.51,79915.79,0.1,0.01346,1e-05,2.79789]
[1778766571745,42.51,79927.21,0.1,0.01357,1e-05,2.81691]
[1778766572571,42.51,79927.21,0.1,0.01357,1e-05,2.81691]
[1778766573307,42.51,79931.36,0.1,0.01361,1e-05,2.82373]
[1778766573784,42.51,79949.65,0.1,0.01379,1e-05,2.85718]
[1778766574679,42.5,79975.43,0.1,0.01405,1e-05,2.90499]
[1778766576664,42.5,79970.9,0.1,0.014,1e-05,2.89587]
[1778766576799,42.5,79971.9,0.1,0.01401,1e-05,2.89719]
[1778766579431,42.5,79972.27,0.1,0.01401,1e-05,2.89677]
[1778766579813,42.5,79975.89,0.1,0.01404,1e-05,2.90303]
[1778766581689,42.49,79976.34,0.1,0.01404,1e-05,2.9033]
[1778766581824,42.49,79976.56,0.1,0.01404,1e-05,2.90314]
[1778766582214,42.49,79976.56,0.1,0.01404,1e-05,2.90314]
[1778766583215,42.49,79983.25,0.1,0.01411,1e-05,2.91521]
[1778766583810,42.49,79985.46,0.1,0.01413,1e-05,2.91872]
[1778766583842,42.49,79985.46,0.1,0.01413,1e-05,2.91872]
[1778766587860,42.48,79961.07,0.1,0.01386,1e-05,2.87064]
[1778766588694,42.48,79961.07,0.1,0.01386,1e-05,2.87064]
[1778766588868,42.48,79961.07,0.1,0.01386,1e-05,2.87064]
[1778766595465,42.47,79971.79,0.1,0.01396,1e-05,2.88804]
[1778766600717,42.47,79978.22,0.1,0.01401,1e-05,2.8974]
[1778766604838,42.45,80002.54,0.1,0.01424,1e-05,2.9399]
[1778766609878,42.45,80007.77,0.1,0.01428,1e-05,2.94663]
[1778766613386,42.44,80008.96,0.1,0.01429,1e-05,2.94759]
[1778766613980,42.44,80008.05,0.1,0.01427,1e-05,2.94453]
[1778766614328,42.44,80008.05,0.1,0.01427,1e-05,2.94453]
[1778766619948,42.42,80018.24,0.1,0.01435,1e-05,2.9592]
[1778766624983,42.41,80006.08,0.1,0.0142,1e-05,2.93263]
[1778766626943,42.41,80002.97,0.1,0.01417,1e-05,2.92608]
[1778766627034,42.41,80002.97,0.1,0.01417,1e-05,2.92608]
[1778766632834,42.4,79974.38,0.1,0.01384,1e-05,2.86704]
[1778766633801,42.4,79975.74,0.1,0.01385,1e-05,2.86908]
[1778766639091,42.39,79953.7,0.1,0.01361,1e-05,2.82509]
[1778766644126,42.38,79951.61,0.1,0.01358,1e-05,2.81913]
[1778766646396,42.38,79952.41,0.1,0.01358,1e-05,2.82018]
[1778766646532,42.38,79952.41,0.1,0.01358,1e-05,2.82018]
[1778766646624,42.38,79952.41,0.1,0.01358,1e-05,2.82018]
[1778766646958,42.38,79944.22,0.1,0.0135,1e-05,2.80466]
[1778766647597,42.38,79944.22,0.1,0.0135,1e-05,2.80466]
[1778766649234,42.38,79938.15,0.1,0.01343,1e-05,2.79268]
[1778766649969,42.38,79942.89,0.1,0.01348,1e-05,2.801]
[1778766649974,42.38,79942.89,0.1,0.01348,1e-05,2.801]
[1778766650376,42.38,79942.89,0.1,0.01348,1e-05,2.801]
[1778766650980,42.38,79948.96,0.1,0.01354,1e-05,2.81179]
[1778766651131,42.38,79948.96,0.1,0.01354,1e-05,2.81179]
[1778766652550,42.38,79946.73,0.1,0.01351,1e-05,2.8072]
[1778766652990,42.37,79937.85,0.1,0.01342,1e-05,2.79049]
[1778766653598,42.37,79937.85,0.1,0.01342,1e-05,2.79049]
[1778766653994,42.37,79930.46,0.1,0.01335,1e-05,2.7766]
[1778766659238,42.37,79931.74,0.1,0.01335,1e-05,2.77685]
[1778766664273,42.36,79932.38,0.1,0.01334,1e-05,2.7763]
[1778766669308,42.36,79943.32,0.1,0.01344,1e-05,2.79453]
[1778766674343,42.35,79940.14,0.1,0.0134,1e-05,2.78685]
[1778766674832,42.35,79940.14,0.1,0.0134,1e-05,2.78685]
[1778766680386,42.34,79932.03,0.1,0.01331,1e-05,2.77012]
[1778766685422,42.34,79930.35,0.1,0.01328,1e-05,2.76537]
[1778766685836,42.34,79930.35,0.1,0.01328,1e-05,2.76537]
[1778766691466,42.33,79950.42,0.1,0.01347,1e-05,2.79848]
[1778766695496,42.33,79970.71,0.1,0.01366,1e-05,2.83433]
[1778766700534,42.32,79963.56,0.1,0.01358,1e-05,2.81884]
[1778766705569,42.32,79955.8,0.1,0.01349,1e-05,2.80254]
[1778766710604,42.31,79970.91,0.1,0.01363,1e-05,2.82848]
[1778766715639,42.3,79962.68,0.1,0.01353,1e-05,2.81117]
[1778766720678,42.3,79964.25,0.1,0.01354,1e-05,2.81214]
[1778766721612,42.3,79964.25,0.1,0.01354,1e-05,2.81214]
[1778766721792,42.3,79964.25,0.1,0.01354,1e-05,2.81214]
[1778766721830,42.3,79964.25,0.1,0.01354,1e-05,2.81214]
[1778766721862,42.3,79929.31,0.1,0.01319,1e-05,2.74781]
[1778766722798,42.29,79901.72,0.1,0.01291,1e-05,2.69736]
[1778766724304,42.29,79910.74,0.1,0.013,1e-05,2.71283]
[1778766725400,42.29,79920.17,0.1,0.01309,1e-05,2.72909]
[1778766730756,42.28,79925.61,0.1,0.01313,1e-05,2.73737]
[1778766735792,42.28,79933.61,0.1,0.0132,1e-05,2.75045]
[1778766740827,42.28,79930.76,0.1,0.01317,1e-05,2.74387]
[1778766745863,42.27,79932.07,0.1,0.01317,1e-05,2.74481]
[1778766749895,42.27,79957.42,0.1,0.01342,1e-05,2.78979]
[1778766754927,42.26,79952.36,0.1,0.01335,1e-05,2.77708]
[1778766760926,42.26,79935.53,0.1,0.01317,1e-05,2.74477]
[1778766766007,42.25,79935.64,0.1,0.01316,1e-05,2.74324]
[1778766771042,42.25,79930.42,0.1,0.0131,1e-05,2.73239]
[1778766776077,42.24,79932.98,0.1,0.01312,1e-05,2.7357]
[1778766781115,42.24,79931.72,0.1,0.0131,1e-05,2.73207]
[1778766784136,42.24,79910.77,0.1,0.01289,1e-05,2.69363]
[1778766788164,42.23,79878.53,0.1,0.01258,1e-05,2.63563]
[1778766793960,42.23,79903.07,0.1,0.01281,1e-05,2.67852]
[1778766799241,42.23,79909.61,0.1,0.01287,1e-05,2.68916]
[1778766804284,42.23,79907.7,0.1,0.01284,1e-05,2.68477]
[1778766804994,42.23,79907.7,0.1,0.01284,1e-05,2.68477]
[1778766808309,42.22,79892.67,0.1,0.0127,1e-05,2.65759]
[1778766810116,42.22,79894.36,0.1,0.01271,1e-05,2.66033]
[1778766815358,42.22,79882.39,0.1,0.01259,1e-05,2.63699]
[1778766820393,42.22,79878.11,0.1,0.01254,1e-05,2.62908]
[1778766825428,42.22,79890.55,0.1,0.01266,1e-05,2.65054]
[1778766830466,42.22,79897.24,0.1,0.01272,1e-05,2.66183]
[1778766833422,42.22,79899.76,0.1,0.01274,1e-05,2.66604]
[1778766838522,42.21,79901.63,0.1,0.01276,1e-05,2.66859]
[1778766839038,42.21,79901.63,0.1,0.01276,1e-05,2.66859]
[1778766844564,42.21,79923.79,0.1,0.01297,1e-05,2.70715]
[1778766849599,42.21,79914.43,0.1,0.01287,1e-05,2.6894]
[1778766850023,42.21,79914.43,0.1,0.01287,1e-05,2.6894]
[1778766855641,42.2,79917.02,0.1,0.01289,1e-05,2.69298]
[1778766860676,42.2,79917.91,0.1,0.01289,1e-05,2.6936]
[1778766861033,42.2,79917.91,0.1,0.01289,1e-05,2.6936]
[1778766866718,42.2,79918.18,0.1,0.01289,1e-05,2.6929]
[1778766871753,42.2,79912.09,0.1,0.01282,1e-05,2.67955]
[1778766876788,42.19,79901.98,0.1,0.01271,1e-05,2.66071]
[1778766881823,42.19,79923.43,0.1,0.01292,1e-05,2.69819]
[1778766886858,42.19,79916.12,0.1,0.01284,1e-05,2.68412]
[1778766892065,42.18,79922.0,0.1,0.01289,1e-05,2.69368]
[1778766897935,42.18,79926.25,0.1,0.01293,1e-05,2.70008]
[1778766901700,42.18,79927.78,0.1,0.01294,1e-05,2.70217]
[1778766906998,42.17,79911.81,0.1,0.01278,1e-05,2.67247]
[1778766912034,42.17,79901.47,0.1,0.01267,1e-05,2.65341]
[1778766917069,42.17,79911.54,0.1,0.01277,1e-05,2.67066]
[1778766922104,42.17,79920.69,0.1,0.01285,1e-05,2.68614]
[1778766927139,42.17,79929.18,0.1,0.01293,1e-05,2.70038]
[1778766931939,42.16,79929.54,0.1,0.01293,1e-05,2.7004]
[1778766937209,42.16,79911.39,0.1,0.01274,1e-05,2.66515]
[1778766942244,42.16,79913.37,0.1,0.01275,1e-05,2.66794]
[1778766947279,42.15,79908.92,0.1,0.01271,1e-05,2.65934]
[1778766952314,42.15,79912.05,0.1,0.01273,1e-05,2.66426]
[1778766957349,42.15,79925.0,0.1,0.01285,1e-05,2.68638]
[1778766962393,42.15,79941.2,0.1,0.01301,1e-05,2.71478]
[1778766967451,42.14,79934.42,0.1,0.01293,1e-05,2.70129]
[1778766972486,42.14,79945.38,0.1,0.01303,1e-05,2.71991]
[1778766977521,42.14,79940.95,0.1,0.01299,1e-05,2.7108]
[1778766978155,42.14,79940.95,0.1,0.01299,1e-05,2.7108]
[1778766978335,42.14,79940.95,0.1,0.01299,1e-05,2.7108]
[1778766979324,42.14,79952.01,0.1,0.01309,1e-05,2.73055]
[1778766984570,42.13,79952.45,0.1,0.01309,1e-05,2.72978]
[1778766989520,42.13,79955.45,0.1,0.01311,1e-05,2.7342]
[1778766994640,42.12,79960.03,0.1,0.01314,1e-05,2.73943]
[1778766999676,42.12,79972.46,0.1,0.01326,1e-05,2.76066]
[1778767004710,42.11,79965.76,0.1,0.01318,1e-05,2.74699]
[1778767010185,42.11,79964.38,0.1,0.01316,1e-05,2.74312]
[1778767015045,42.11,79963.22,0.1,0.01314,1e-05,2.73995]
[1778767015117,42.11,79963.22,0.1,0.01314,1e-05,2.73995]
[1778767015239,42.11,79953.39,0.1,0.01305,1e-05,2.72187]
[1778767015486,42.11,79953.39,0.1,0.01305,1e-05,2.72187]
[1778767016198,42.1,79936.81,0.1,0.01288,1e-05,2.69128]
[1778767021186,42.1,79934.76,0.1,0.01286,1e-05,2.68693]
[1778767030895,42.1,79937.64,0.1,0.01287,1e-05,2.69019]
[1778767035931,42.09,79930.98,0.1,0.0128,1e-05,2.67744]
[1778767041899,42.09,79923.17,0.1,0.01273,1e-05,2.66295]
[1778767042587,42.09,79915.76,0.1,0.01265,1e-05,2.64956]
[1778767046608,42.09,79896.74,0.1,0.01247,1e-05,2.61583]
[1778767047226,42.09,79896.74,0.1,0.01247,1e-05,2.61583]
[1778767047605,42.09,79896.32,0.1,0.01247,1e-05,2.61507]
[1778767049608,42.09,79883.79,0.1,0.01235,1e-05,2.59315]
[1778767049673,42.09,79883.79,0.1,0.01235,1e-05,2.59315]
[1778767058088,42.09,79885.85,0.1,0.01236,1e-05,2.59539]
[1778767061109,42.09,79865.3,0.1,0.01217,1e-05,2.55986]
[1778767066144,42.09,79859.09,0.1,0.01211,1e-05,2.5496]
[1778767069165,42.09,79833.2,0.1,0.01188,1e-05,2.50572]
[1778767074200,42.1,79844.5,0.1,0.01199,1e-05,2.52572]
[1778767079237,42.1,79847.9,0.1,0.01202,1e-05,2.53213]
[1778767084271,42.1,79854.06,0.1,0.01208,1e-05,2.54323]
[1778767089308,42.1,79855.03,0.1,0.01209,1e-05,2.54535]
[1778767094343,42.1,79861.67,0.1,0.01216,1e-05,2.55712]
[1778767099378,42.1,79865.87,0.1,0.0122,1e-05,2.56463]
[1778767104413,42.1,79863.61,0.1,0.01218,1e-05,2.56094]
[1778767109448,42.1,79863.3,0.1,0.01217,1e-05,2.5606]
[1778767114483,42.11,79849.14,0.1,0.01204,1e-05,2.53508]
[1778767119519,42.11,79859.6,0.1,0.01214,1e-05,2.55344]
[1778767124554,42.11,79859.55,0.1,0.01214,1e-05,2.55361]
[1778767129589,42.11,79869.46,0.1,0.01223,1e-05,2.57093]
[1778767134624,42.11,79859.53,0.1,0.01214,1e-05,2.55398]
[1778767139662,42.11,79856.32,0.1,0.01211,1e-05,2.54871]
[1778767144694,42.11,79840.96,0.1,0.01197,1e-05,2.52283]
[1778767146540,42.11,79828.99,0.1,0.01186,1e-05,2.50262]
[1778767146682,42.11,79828.99,0.1,0.01186,1e-05,2.50262]
[1778767146719,42.11,79807.03,0.1,0.01167,1e-05,2.46567]
[1778767148728,42.11,79778.84,0.1,0.01142,1e-05,2.41902]
[1778767154082,42.11,79767.01,0.1,0.01131,1e-05,2.3996]
[1778767159809,42.11,79773.13,0.1,0.01137,1e-05,2.40963]
[1778767164844,42.11,79771.37,0.1,0.01135,1e-05,2.40674]
[1778767169880,42.11,79764.01,0.1,0.01129,1e-05,2.39469]
[1778767173911,42.11,79742.62,0.1,0.0111,1e-05,2.35856]
[1778767178879,42.11,79739.91,0.1,0.01107,1e-05,2.35419]
[1778767182321,42.11,79725.4,0.1,0.01095,1e-05,2.3309]
[1778767182753,42.11,79712.45,0.1,0.01084,1e-05,2.31026]
[1778767182995,42.11,79688.42,0.1,0.01064,1e-05,2.27235]
[1778767184992,42.11,79661.28,0.1,0.01042,1e-05,2.23014]
[1778767188013,42.11,79688.39,0.1,0.01064,1e-05,2.27231]
[1778767192320,42.11,79698.33,0.1,0.01072,1e-05,2.28792]
[1778767198015,42.11,79684.49,0.1,0.01061,1e-05,2.2662]
[1778767200347,42.11,79687.88,0.1,0.01064,1e-05,2.27151]
[1778767201146,42.11,79655.33,0.1,0.01037,1e-05,2.22097]
[1778767206163,42.11,79651.74,0.1,0.01034,1e-05,2.21545]
[1778767211214,42.11,79642.76,0.1,0.01027,1e-05,2.2017]
[1778767216249,42.11,79635.15,0.1,0.01021,1e-05,2.1901]
[1778767216608,42.11,79635.15,0.1,0.01021,1e-05,2.1901]
[1778767217251,42.11,79635.15,0.1,0.01021,1e-05,2.1901]
[1778767222291,42.11,79636.75,0.1,0.01022,1e-05,2.19253]
[1778767222426,42.11,79636.75,0.1,0.01022,1e-05,2.19253]
[1778767224498,42.11,79635.39,0.1,0.01021,1e-05,2.19046]
[1778767225369,42.11,79635.39,0.1,0.01021,1e-05,2.19046]
[1778767230483,42.11,79643.04,0.1,0.01027,1e-05,2.20213]
[1778767235327,42.11,79661.19,0.1,0.01041,1e-05,2.22867]
[1778767237553,42.11,79683.84,0.1,0.0106,1e-05,2.26384]
[1778767243445,42.11,79700.45,0.1,0.01073,1e-05,2.28991]
[1778767245714,42.11,79712.55,0.1,0.01083,1e-05,2.30906]
[1778767248175,42.11,79719.01,0.1,0.01089,1e-05,2.31933]
[1778767253777,42.11,79732.62,0.1,0.011,1e-05,2.34109]
[1778767259623,42.11,79748.3,0.1,0.01114,1e-05,2.36636]
[1778767265601,42.11,79750.78,0.1,0.01116,1e-05,2.37038]
[1778767270718,42.11,79750.45,0.1,0.01116,1e-05,2.36984]
[1778767276678,42.11,79750.6,0.1,0.01116,1e-05,2.37009]
[1778767281713,42.11,79754.44,0.1,0.01119,1e-05,2.37632]
[1778767286748,42.11,79766.0,0.1,0.01129,1e-05,2.39515]
[1778767291790,42.11,79766.83,0.1,0.01129,1e-05,2.39511]
[1778767296823,42.11,79771.68,0.1,0.01133,1e-05,2.40305]
[1778767301858,42.11,79781.57,0.1,0.01142,1e-05,2.4193]
[1778767306893,42.11,79791.5,0.1,0.01151,1e-05,2.4357]
[1778767311928,42.11,79794.48,0.1,0.01154,1e-05,2.44065]
[1778767316963,42.11,79796.06,0.1,0.01155,1e-05,2.44327]
[1778767318826,42.11,79796.06,0.1,0.01155,1e-05,2.44327]
[1778767319815,42.11,79811.6,0.1,0.01169,1e-05,2.46918]
[1778767320369,42.11,79811.6,0.1,0.01169,1e-05,2.46918]
[1778767320461,42.11,79828.74,0.1,0.01184,1e-05,2.49802]
[1778767321789,42.11,79821.53,0.1,0.01178,1e-05,2.48663]
[1778767324376,42.12,79813.76,0.1,0.01172,1e-05,2.47518]
[1778767324782,42.12,79809.17,0.1,0.01168,1e-05,2.4683]
[1778767325022,42.12,79805.34,0.1,0.01165,1e-05,2.46272]
[1778767326380,42.12,79805.34,0.1,0.01165,1e-05,2.46272]
[1778767326441,42.12,79806.16,0.1,0.01166,1e-05,2.46409]
[1778767328161,42.12,79813.4,0.1,0.01173,1e-05,2.47622]
[1778767328395,42.12,79813.4,0.1,0.01173,1e-05,2.47622]
[1778767329991,42.13,79815.72,0.1,0.01175,1e-05,2.48093]
[1778767330061,42.13,79814.1,0.1,0.01174,1e-05,2.47901]
[1778767331376,42.13,79814.1,0.1,0.01174,1e-05,2.47901]
[1778767334004,42.13,79813.34,0.1,0.01174,1e-05,2.47832]
[1778767334016,42.13,79813.34,0.1,0.01174,1e-05,2.47832]
[1778767334089,42.13,79811.38,0.1,0.01172,1e-05,2.47522]
[1778767339129,42.13,79803.64,0.1,0.01165,1e-05,2.46227]
[1778767343725,42.13,79812.8,0.1,0.01173,1e-05,2.47761]
[1778767349199,42.13,79798.17,0.1,0.0116,1e-05,2.45315]
[1778767354234,42.13,79794.24,0.1,0.01156,1e-05,2.4452]
[1778767359269,42.13,79788.45,0.1,0.01151,1e-05,2.43559]
[1778767364387,42.13,79788.76,0.1,0.01151,1e-05,2.43611]
[1778767370346,42.13,79783.05,0.1,0.01146,1e-05,2.42666]
[1778767375381,42.13,79803.66,0.1,0.01165,1e-05,2.46088]
[1778767380418,42.13,79788.57,0.1,0.01151,1e-05,2.43579]
[1778767385217,42.13,79780.18,0.1,0.01144,1e-05,2.42193]
[1778767386992,42.13,79755.39,0.1,0.01122,1e-05,2.38134]
[1778767395532,42.13,79737.31,0.1,0.01107,1e-05,2.35208]
[1778767400570,42.13,79742.09,0.1,0.01111,1e-05,2.35979]
[1778767405607,42.13,79751.82,0.1,0.01119,1e-05,2.37554]
[1778767407936,42.13,79752.98,0.1,0.0112,1e-05,2.37742]
[1778767412155,42.13,79760.83,0.1,0.01126,1e-05,2.38881]
[1778767415073,42.13,79758.82,0.1,0.01124,1e-05,2.38553]
[1778767420716,42.13,79786.8,0.1,0.01149,1e-05,2.43145]
[1778767425751,42.13,79797.19,0.1,0.01158,1e-05,2.44868]
[1778767430786,42.13,79789.44,0.1,0.01151,1e-05,2.43582]
[1778767435827,42.13,79787.82,0.1,0.0115,1e-05,2.43314]
[1778767440863,42.13,79791.95,0.1,0.01153,1e-05,2.43998]
[1778767445897,42.13,79790.59,0.1,0.01152,1e-05,2.43772]
[1778767450932,42.13,79795.53,0.1,0.01157,1e-05,2.44592]
[1778767455967,42.13,79791.31,0.1,0.01153,1e-05,2.43892]
[1778767461002,42.13,79784.69,0.1,0.01147,1e-05,2.42796]
[1778767466039,42.13,79765.19,0.1,0.0113,1e-05,2.39592]
[1778767471074,42.13,79763.38,0.1,0.01128,1e-05,2.39157]
[1778767476109,42.13,79768.91,0.1,0.01133,1e-05,2.40061]
[1778767481145,42.13,79769.3,0.1,0.01133,1e-05,2.40125]
[1778767486180,42.13,79769.9,0.1,0.01133,1e-05,2.40223]
[1778767486751,42.13,79769.9,0.1,0.01133,1e-05,2.40223]
[1778767492224,42.13,79769.71,0.1,0.01133,1e-05,2.40192]
[1778767497259,42.13,79775.58,0.1,0.01138,1e-05,2.41155]
[1778767502509,42.13,79782.2,0.1,0.01144,1e-05,2.42244]
[1778767508342,42.13,79771.4,0.1,0.01135,1e-05,2.40469]
[1778767513377,42.13,79766.84,0.1,0.01131,1e-05,2.39722]
[1778767518412,42.13,79754.57,0.1,0.0112,1e-05,2.37723]
[1778767523447,42.13,79751.52,0.1,0.01117,1e-05,2.37228]
[1778767528483,42.13,79742.62,0.1,0.0111,1e-05,2.35788]
[1778767533522,42.13,79726.59,0.1,0.01096,1e-05,2.33075]
[1778767535546,42.13,79722.34,0.1,0.01092,1e-05,2.32396]
[1778767535565,42.13,79709.97,0.1,0.01082,1e-05,2.30429]
[1778767539372,42.14,79694.81,0.1,0.01069,1e-05,2.28133]
[1778767539576,42.14,79694.81,0.1,0.01069,1e-05,2.28133]
[1778767542037,42.14,79683.58,0.1,0.01061,1e-05,2.26473]
[1778767542594,42.14,79683.58,0.1,0.01061,1e-05,2.26473]
[1778767544583,42.14,79701.23,0.1,0.01076,1e-05,2.29297]
[1778767544656,42.14,79701.23,0.1,0.01076,1e-05,2.29297]
[1778767547141,42.15,79695.11,0.1,0.01071,1e-05,2.28478]
[1778767547680,42.15,79695.11,0.1,0.01071,1e-05,2.28478]
[1778767548632,42.15,79718.81,0.1,0.01091,1e-05,2.32281]
[1778767551060,42.15,79721.91,0.1,0.01095,1e-05,2.32904]
[1778767551687,42.15,79721.91,0.1,0.01095,1e-05,2.32904]
[1778767556699,42.16,79724.82,0.1,0.01098,1e-05,2.33531]
[1778767556755,42.16,79724.82,0.1,0.01098,1e-05,2.33531]
[1778767556726,42.16,79723.05,0.1,0.01097,1e-05,2.33248]
[1778767557706,42.16,79717.27,0.1,0.01092,1e-05,2.32407]
[1778767562743,42.17,79718.35,0.1,0.01094,1e-05,2.32751]
[1778767565764,42.17,79696.31,0.1,0.01076,1e-05,2.29422]
[1778767570800,42.18,79685.76,0.1,0.01069,1e-05,2.28001]
[1778767575843,42.19,79689.84,0.1,0.01074,1e-05,2.28893]
[1778767580872,42.2,79698.81,0.1,0.01082,1e-05,2.30532]
[1778767585907,42.2,79696.31,0.1,0.01081,1e-05,2.3036]
[1778767590942,42.21,79699.07,0.1,0.01085,1e-05,2.31016]
[1778767595977,42.22,79700.33,0.1,0.01086,1e-05,2.31296]
[1778767598636,42.22,79700.45,0.1,0.01087,1e-05,2.31358]
[1778767598838,42.22,79700.45,0.1,0.01087,1e-05,2.31358]
[1778767599183,42.22,79699.83,0.1,0.01087,1e-05,2.31303]
[1778767599733,42.22,79679.8,0.1,0.0107,1e-05,2.28143]
[1778767600648,42.22,79617.84,0.1,0.0102,1e-05,2.18628]
[1778767605697,42.22,79610.51,0.1,0.01014,1e-05,2.17519]
[1778767610198,42.22,79618.15,0.1,0.0102,1e-05,2.18675]
[1778767610299,42.22,79619.87,0.1,0.01021,1e-05,2.18936]
[1778767611511,42.22,79619.87,0.1,0.01021,1e-05,2.18936]
[1778767611613,42.23,79622.84,0.1,0.01024,1e-05,2.19451]
[1778767614706,42.23,79618.21,0.1,0.0102,1e-05,2.18748]
[1778767616283,42.23,79617.86,0.1,0.0102,1e-05,2.18695]
[1778767616389,42.23,79617.86,0.1,0.0102,1e-05,2.18695]
[1778767616550,42.23,79617.86,0.1,0.0102,1e-05,2.18695]
[1778767616584,42.23,79595.34,0.1,0.01002,1e-05,2.153]
[1778767617393,42.23,79595.34,0.1,0.01002,1e-05,2.153]
[1778767618824,42.23,79582.88,0.1,0.00992,1e-05,2.13441]
[1778767619353,42.23,79578.42,0.1,0.00989,1e-05,2.12778]
[1778767620407,42.23,79578.63,0.1,0.00989,1e-05,2.12809]
[1778767620768,42.23,79578.63,0.1,0.00989,1e-05,2.12809]
[1778767622423,42.23,79578.59,0.1,0.00989,1e-05,2.12803]
[1778767623276,42.23,79575.31,0.1,0.00987,1e-05,2.12317]
[1778767624426,42.23,79577.83,0.1,0.00989,1e-05,2.12691]
[1778767625741,42.23,79581.05,0.1,0.00991,1e-05,2.13169]
[1778767627444,42.23,79566.5,0.1,0.0098,1e-05,2.11016]
[1778767628200,42.23,79554.76,0.1,0.00971,1e-05,2.09291]
[1778767629474,42.23,79548.97,0.1,0.00966,1e-05,2.08445]
[1778767630635,42.23,79554.61,0.1,0.00971,1e-05,2.09269]
[1778767631490,42.23,79565.01,0.1,0.00979,1e-05,2.10796]
[1778767631784,42.23,79565.01,0.1,0.00979,1e-05,2.10796]
[1778767632927,42.23,79548.01,0.1,0.00966,1e-05,2.08305]
[1778767633925,42.23,79544.35,0.1,0.00963,1e-05,2.07772]
[1778767635857,42.23,79548.47,0.1,0.00966,1e-05,2.08372]
[1778767645351,42.23,79592.59,0.1,0.01,1e-05,2.14889]
[1778767651923,42.23,79609.19,0.1,0.01013,1e-05,2.17252]
[1778767651975,42.23,79609.19,0.1,0.01013,1e-05,2.17252]
[1778767652743,42.23,79609.19,0.1,0.01013,1e-05,2.17252]
[1778767652758,42.23,79613.62,0.1,0.01016,1e-05,2.17921]
[1778767658444,42.24,79629.5,0.1,0.01031,1e-05,2.20716]
[1778767659274,42.24,79629.5,0.1,0.01031,1e-05,2.20716]
[1778767664936,42.25,79627.18,0.1,0.01031,1e-05,2.2073]
[1778767668139,42.26,79603.95,0.1,0.01013,1e-05,2.17395]
[1778767668516,42.26,79596.85,0.1,0.01008,1e-05,2.16392]
[1778767670689,42.26,79580.75,0.1,0.00996,1e-05,2.13984]
[1778767672676,42.26,79569.53,0.1,0.00987,1e-05,2.12318]
[1778767673994,42.26,79549.14,0.1,0.00971,1e-05,2.09317]
[1778767679603,42.26,79555.45,0.1,0.00976,1e-05,2.10242]
[1778767684638,42.26,79551.88,0.1,0.00973,1e-05,2.09718]
[1778767689681,42.26,79558.4,0.1,0.00978,1e-05,2.10676]
[1778767694716,42.26,79567.16,0.1,0.00985,1e-05,2.11967]
[1778767699752,42.26,79568.32,0.1,0.00986,1e-05,2.12139]
[1778767703781,42.26,79590.32,0.1,0.01003,1e-05,2.15413]
[1778767708816,42.26,79589.26,0.1,0.01002,1e-05,2.15254]
[1778767713851,42.26,79597.57,0.1,0.01008,1e-05,2.1637]
[1778767716879,42.26,79618.69,0.1,0.01025,1e-05,2.19563]
[1778767721914,42.26,79620.52,0.1,0.01026,1e-05,2.19841]
[1778767723960,42.26,79620.53,0.1,0.01026,1e-05,2.19843]
[1778767724935,42.26,79629.15,0.1,0.01034,1e-05,2.2122]
[1778767729970,42.27,79639.17,0.1,0.01043,1e-05,2.23061]
[1778767735010,42.28,79655.64,0.1,0.01058,1e-05,2.2589]
[1778767737123,42.28,79656.26,0.1,0.01059,1e-05,2.26041]
[1778767741503,42.29,79666.63,0.1,0.01069,1e-05,2.27874]
[1778767745562,42.3,79696.49,0.1,0.01095,1e-05,2.32778]
[1778767752126,42.31,79694.93,0.1,0.01095,1e-05,2.32872]
[1778767755662,42.31,79695.33,0.1,0.01096,1e-05,2.32978]
[1778767761189,42.32,79693.37,0.1,0.01096,1e-05,2.32994]
[1778767765219,42.33,79714.28,0.1,0.01115,1e-05,2.36508]
[1778767770254,42.33,79715.46,0.1,0.01117,1e-05,2.36874]
[1778767775289,42.34,79734.03,0.1,0.01133,1e-05,2.39945]
[1778767780325,42.35,79738.22,0.1,0.01138,1e-05,2.40772]
[1778767785360,42.35,79748.58,0.1,0.01147,1e-05,2.4261]
[1778767790395,42.35,79745.35,0.1,0.01145,1e-05,2.42207]
[1778767796437,42.36,79752.83,0.1,0.01153,1e-05,2.43586]
[1778767801472,42.36,79744.58,0.1,0.01146,1e-05,2.42351]
[1778767802334,42.36,79744.58,0.1,0.01146,1e-05,2.42351]
[1778767805501,42.37,79772.17,0.1,0.01171,1e-05,2.47007]
[1778767810535,42.37,79775.65,0.1,0.01175,1e-05,2.4768]
[1778767815573,42.37,79798.45,0.1,0.01196,1e-05,2.51584]
[1778767820608,42.37,79794.48,0.1,0.01192,1e-05,2.50971]
[1778767825674,42.38,79761.29,0.1,0.01163,1e-05,2.45485]
[1778767830713,42.38,79768.6,0.1,0.0117,1e-05,2.4681]
[1778767835748,42.38,79781.18,0.1,0.01181,1e-05,2.48864]
[1778767840783,42.39,79788.84,0.1,0.01188,1e-05,2.50226]
[1778767845820,42.39,79789.52,0.1,0.01189,1e-05,2.50412]
[1778767850855,42.39,79785.53,0.1,0.01186,1e-05,2.49814]
[1778767855890,42.39,79778.43,0.1,0.0118,1e-05,2.48701]
[1778767860925,42.4,79775.85,0.1,0.01178,1e-05,2.48361]
[1778767865960,42.4,79763.62,0.1,0.01168,1e-05,2.46412]
[1778767870995,42.4,79765.21,0.1,0.0117,1e-05,2.46784]
[1778767876030,42.41,79771.51,0.1,0.01176,1e-05,2.47934]
[1778767881065,42.41,79766.32,0.1,0.01172,1e-05,2.47164]
[1778767886100,42.41,79767.97,0.1,0.01174,1e-05,2.47542]
[1778767891135,42.41,79783.13,0.1,0.01188,1e-05,2.50028]
[1778767896170,42.42,79802.88,0.1,0.01206,1e-05,2.53434]
[1778767901220,42.42,79805.96,0.1,0.01209,1e-05,2.54005]
[1778767906255,42.42,79804.55,0.1,0.01208,1e-05,2.53819]
[1778767911290,42.42,79822.7,0.1,0.01225,1e-05,2.56965]
[1778767916325,42.42,79824.61,0.1,0.01227,1e-05,2.57316]
[1778767921360,42.42,79823.78,0.1,0.01226,1e-05,2.57196]
[1778767926395,42.42,79823.58,0.1,0.01226,1e-05,2.57187]
[1778767931430,42.42,79822.83,0.1,0.01226,1e-05,2.57085]
[1778767936465,42.43,79813.3,0.1,0.01217,1e-05,2.55488]
[1778767941500,42.43,79817.31,0.1,0.01221,1e-05,2.56218]
[1778767946536,42.43,79827.32,0.1,0.0123,1e-05,2.57969]
[1778767951587,42.43,79826.57,0.1,0.01229,1e-05,2.57721]
[1778767956605,42.43,79821.03,0.1,0.01224,1e-05,2.56805]
[1778767961640,42.43,79820.92,0.1,0.01224,1e-05,2.56826]
[1778767968689,42.43,79820.71,0.1,0.01224,1e-05,2.56846]
[1778767973724,42.43,79827.62,0.1,0.01231,1e-05,2.5807]
[1778767977396,42.44,79830.52,0.1,0.01234,1e-05,2.58588]
[1778767979767,42.44,79867.92,0.1,0.01269,1e-05,2.65156]
[1778767981394,42.44,79868.58,0.1,0.0127,1e-05,2.65289]
[1778767981661,42.44,79868.58,0.1,0.0127,1e-05,2.65289]
[1778767985009,42.44,79878.14,0.1,0.01279,1e-05,2.66978]
[1778767987700,42.44,79899.69,0.1,0.013,1e-05,2.70774]
[1778767990334,42.43,79901.17,0.1,0.01301,1e-05,2.70986]
[1778767995887,42.43,79890.57,0.1,0.0129,1e-05,2.68988]
[1778768000924,42.43,79901.78,0.1,0.01301,1e-05,2.70901]
[1778768005959,42.42,79917.06,0.1,0.01315,1e-05,2.73536]
[1778768010995,42.42,79931.56,0.1,0.01329,1e-05,2.76031]
[1778768016331,42.42,79932.43,0.1,0.01328,1e-05,2.75922]
[1778768026099,42.41,79938.87,0.1,0.01333,1e-05,2.76768]
[1778768031134,42.4,79957.41,0.1,0.0135,1e-05,2.79999]
[1778768031373,42.4,79957.41,0.1,0.0135,1e-05,2.79999]
[1778768037180,42.4,79959.47,0.1,0.01351,1e-05,2.80161]
[1778768042215,42.39,79954.38,0.1,0.01345,1e-05,2.79052]
[1778768049265,42.38,79945.6,0.1,0.01335,1e-05,2.77224]
[1778768054300,42.38,79943.33,0.1,0.01332,1e-05,2.76663]
[1778768056637,42.38,79942.02,0.1,0.0133,1e-05,2.76369]
[1778768056829,42.38,79942.02,0.1,0.0133,1e-05,2.76369]
[1778768062356,42.37,79945.85,0.1,0.01333,1e-05,2.76896]
[1778768067392,42.37,79943.61,0.1,0.0133,1e-05,2.7635]
[1778768070974,42.37,79945.22,0.1,0.01332,1e-05,2.76589]
[1778768076659,42.36,79945.61,0.1,0.0133,1e-05,2.76346]
[1778768078931,42.36,79950.79,0.1,0.01335,1e-05,2.77239]
[1778768079885,42.36,79950.32,0.1,0.01334,1e-05,2.77099]
[1778768085519,42.35,79937.64,0.1,0.01321,1e-05,2.74635]
[1778768090554,42.35,79938.41,0.1,0.01321,1e-05,2.74662]
[1778768095593,42.35,79942.7,0.1,0.01325,1e-05,2.75331]
[1778768100628,42.34,79944.13,0.1,0.01326,1e-05,2.7547]
[1778768103467,42.34,79951.78,0.1,0.01333,1e-05,2.76838]
[1778768103649,42.34,79949.78,0.1,0.01331,1e-05,2.7642]
[1778768104851,42.34,79949.78,0.1,0.01331,1e-05,2.7642]
[1778768104867,42.34,79942.92,0.1,0.01324,1e-05,2.75172]
[1778768107391,42.34,79941.72,0.1,0.01323,1e-05,2.74929]
[1778768107411,42.34,79942.14,0.1,0.01323,1e-05,2.74981]
[1778768107868,42.34,79942.14,0.1,0.01323,1e-05,2.74981]
[1778768107963,42.34,79943.42,0.1,0.01324,1e-05,2.75214]
[1778768110348,42.34,79942.96,0.1,0.01324,1e-05,2.75105]
[1778768110416,42.34,79943.19,0.1,0.01324,1e-05,2.75122]
[1778768110888,42.34,79943.19,0.1,0.01324,1e-05,2.75122]
[1778768110985,42.34,79941.87,0.1,0.01322,1e-05,2.74882]
[1778768116740,42.33,79944.44,0.1,0.01324,1e-05,2.75201]
[1778768121775,42.33,79944.25,0.1,0.01323,1e-05,2.75039]
[1778768126071,42.33,79941.79,0.1,0.0132,1e-05,2.74515]
[1778768127231,42.33,79943.38,0.1,0.01322,1e-05,2.74779]
[1778768132858,42.32,79960.19,0.1,0.01337,1e-05,2.77494]
[1778768137895,42.32,79982.16,0.1,0.01358,1e-05,2.81373]
[1778768141367,42.3,79985.97,0.1,0.01359,1e-05,2.81668]
[1778768142799,42.28,79994.42,0.1,0.01364,1e-05,2.82495]
[1778768147966,42.24,79991.72,0.1,0.01354,1e-05,2.80765]
[1778768152151,42.24,79984.37,0.1,0.01346,1e-05,2.79307]
[1778768153644,42.24,79997.13,0.1,0.01359,1e-05,2.81599]
[1778768154197,42.24,79997.13,0.1,0.01359,1e-05,2.81599]
[1778768154212,42.24,80013.78,0.1,0.01376,1e-05,2.84663]
[1778768154538,42.24,80013.78,0.1,0.01376,1e-05,2.84663]
[1778768155329,42.24,80013.78,0.1,0.01376,1e-05,2.84663]
[1778768155385,42.24,80021.01,0.1,0.01383,1e-05,2.86017]
[1778768161058,42.22,80026.78,0.1,0.01385,1e-05,2.86434]
[1778768166093,42.21,80018.87,0.1,0.01376,1e-05,2.84745]
[1778768171131,42.21,80013.72,0.1,0.0137,1e-05,2.83582]
[1778768173697,42.2,80017.52,0.1,0.01373,1e-05,2.8421]
[1778768174152,42.2,80019.02,0.1,0.01374,1e-05,2.8445]
[1778768174847,42.2,80019.02,0.1,0.01374,1e-05,2.8445]
[1778768175159,42.2,80020.36,0.1,0.01376,1e-05,2.847]
[1778768178401,42.2,80019.98,0.1,0.01375,1e-05,2.84547]
[1778768178418,42.2,80017.66,0.1,0.01372,1e-05,2.84071]
[1778768178865,42.2,80017.66,0.1,0.01372,1e-05,2.84071]
[1778768179187,42.2,80014.52,0.1,0.01369,1e-05,2.83485]
[1778768184222,42.19,80013.06,0.1,0.01366,1e-05,2.83013]
[1778768189257,42.19,80002.62,0.1,0.01355,1e-05,2.80886]
[1778768194293,42.18,80006.21,0.1,0.01357,1e-05,2.81212]
[1778768199334,42.18,79998.05,0.1,0.01347,1e-05,2.79527]
[1778768204369,42.17,79997.35,0.1,0.01346,1e-05,2.79231]
[1778768209456,42.17,80004.56,0.1,0.01352,1e-05,2.8043]
[1778768215446,42.16,80010.34,0.1,0.01357,1e-05,2.81257]
[1778768220481,42.14,80012.87,0.1,0.01357,1e-05,2.81221]
[1778768225523,42.14,80018.91,0.1,0.01362,1e-05,2.82162]
[1778768230558,42.11,80012.17,0.1,0.0135,1e-05,2.80109]
[1778768235597,42.07,80008.15,0.1,0.01337,1e-05,2.77788]
[1778768240632,42.05,80010.96,0.1,0.01338,1e-05,2.77888]
[1778768245669,42.04,79996.39,0.1,0.01321,1e-05,2.74809]
[1778768249697,42.04,80016.57,0.1,0.01341,1e-05,2.78415]
[1778768254736,42.01,80015.44,0.1,0.01334,1e-05,2.77089]
[1778768259772,42.01,80009.37,0.1,0.01327,1e-05,2.75841]
[1778768264807,42.0,80003.7,0.1,0.0132,1e-05,2.74654]
[1778768269842,42.0,80001.95,0.1,0.01318,1e-05,2.74217]
[1778768274891,41.99,80020.94,0.1,0.01336,1e-05,2.77597]
[1778768279966,41.98,80016.88,0.1,0.0133,1e-05,2.76424]
[1778768285647,41.98,80017.7,0.1,0.0133,1e-05,2.76445]
[1778768291043,41.96,80030.48,0.1,0.0134,1e-05,2.78378]
[1778768296513,41.96,80040.29,0.1,0.0135,1e-05,2.80081]
[1778768296969,41.96,80053.19,0.1,0.01363,1e-05,2.82454]
[1778768297652,41.96,80053.19,0.1,0.01363,1e-05,2.82454]
[1778768299021,41.95,80076.69,0.1,0.01386,1e-05,2.86672]
[1778768299195,41.95,80076.69,0.1,0.01386,1e-05,2.86672]
[1778768302066,41.95,80076.56,0.1,0.01385,1e-05,2.86454]
[1778768302327,41.95,80076.56,0.1,0.01385,1e-05,2.86454]
[1778768302645,41.95,80076.56,0.1,0.01385,1e-05,2.86454]
[1778768302676,41.95,80076.56,0.1,0.01385,1e-05,2.86454]
[1778768303410,41.94,80105.66,0.1,0.01414,1e-05,2.91846]
[1778768305289,41.94,80125.06,0.1,0.01434,1e-05,2.95471]
[1778768305384,41.94,80125.06,0.1,0.01434,1e-05,2.95471]
[1778768306630,41.94,80138.64,0.1,0.01449,1e-05,2.98112]
[1778768306856,41.93,80136.6,0.1,0.01446,1e-05,2.97526]
[1778768307619,41.93,80106.58,0.1,0.01413,1e-05,2.91659]
[1778768308453,41.93,80106.58,0.1,0.01413,1e-05,2.91659]
[1778768308455,41.93,80082.2,0.1,0.01387,1e-05,2.86896]
[1778768309000,41.93,80082.2,0.1,0.01387,1e-05,2.86896]
[1778768309237,41.93,80082.2,0.1,0.01387,1e-05,2.86896]
[1778768310723,41.93,80067.96,0.1,0.01372,1e-05,2.84165]
[1778768311027,41.93,80060.6,0.1,0.01364,1e-05,2.82745]
[1778768311457,41.93,80060.6,0.1,0.01364,1e-05,2.82745]
[1778768312549,41.92,80053.36,0.1,0.01356,1e-05,2.81137]
[1778768314225,41.92,80058.84,0.1,0.01361,1e-05,2.82092]
[1778768315417,41.92,80060.79,0.1,0.01363,1e-05,2.82421]
[1778768315474,41.92,80060.79,0.1,0.01363,1e-05,2.82421]
[1778768319500,41.92,80066.61,0.1,0.01368,1e-05,2.83363]
[1778768325384,41.91,80085.03,0.1,0.01385,1e-05,2.86559]
[1778768326000,41.91,80085.03,0.1,0.01385,1e-05,2.86559]
[1778768326122,41.91,80085.03,0.1,0.01385,1e-05,2.86559]
[1778768326327,41.91,80085.03,0.1,0.01385,1e-05,2.86559]
[1778768327975,41.91,80111.83,0.1,0.01413,1e-05,2.91573]
[1778768329967,41.9,80113.75,0.1,0.01414,1e-05,2.91835]
[1778768330341,41.9,80113.75,0.1,0.01414,1e-05,2.91835]
[1778768334766,41.89,80111.69,0.1,0.01411,1e-05,2.91164]
[1778768335360,41.89,80111.69,0.1,0.01411,1e-05,2.91164]
[1778768339528,41.89,80096.55,0.1,0.01394,1e-05,2.88076]
[1778768343319,41.88,80107.07,0.1,0.01404,1e-05,2.89891]
[1778768343432,41.88,80107.07,0.1,0.01404,1e-05,2.89891]
[1778768343457,41.88,80107.07,0.1,0.01404,1e-05,2.89891]
[1778768343472,41.88,80107.07,0.1,0.01404,1e-05,2.89891]
[1778768343765,41.88,80122.58,0.1,0.0142,1e-05,2.92818]
[1778768344447,41.88,80157.81,0.1,0.01457,1e-05,2.99636]
[1778768344831,41.88,80157.81,0.1,0.01457,1e-05,2.99636]
[1778768345737,41.88,80157.81,0.1,0.01457,1e-05,2.99636]
[1778768346491,41.88,80166.84,0.1,0.01467,1e-05,3.01369]
[1778768347940,41.88,80155.67,0.1,0.01454,1e-05,2.99106]
[1778768348474,41.88,80155.67,0.1,0.01454,1e-05,2.99106]
[1778768348796,41.88,80167.05,0.1,0.01466,1e-05,3.01275]
[1778768349168,41.88,80167.05,0.1,0.01466,1e-05,3.01275]
[1778768349527,41.88,80167.05,0.1,0.01466,1e-05,3.01275]
[1778768349790,41.87,80180.35,0.1,0.01481,1e-05,3.03833]
[1778768351619,41.87,80184.9,0.1,0.01485,1e-05,3.04661]
[1778768352101,41.87,80188.68,0.1,0.01489,1e-05,3.05362]
[1778768352503,41.87,80188.68,0.1,0.01489,1e-05,3.05362]
[1778768354931,41.86,80177.69,0.1,0.01476,1e-05,3.02948]
[1778768355515,41.86,80177.69,0.1,0.01476,1e-05,3.02948]
[1778768356910,41.86,80172.05,0.1,0.01469,1e-05,3.01688]
[1778768357518,41.86,80172.05,0.1,0.01469,1e-05,3.01688]
[1778768361172,41.82,80161.75,0.1,0.01449,1e-05,2.9822]
[1778768361540,41.82,80161.75,0.1,0.01449,1e-05,2.9822]
[1778768365247,41.78,80173.99,0.1,0.01455,1e-05,2.99217]
[1778768365261,41.78,80173.99,0.1,0.01455,1e-05,2.99217]
[1778768365563,41.78,80173.99,0.1,0.01455,1e-05,2.99217]
[1778768366899,41.78,80181.04,0.1,0.01462,1e-05,3.00538]
[1778768367513,41.77,80180.97,0.1,0.01462,1e-05,3.00455]
[1778768367629,41.77,80210.6,0.1,0.01494,1e-05,3.06269]
[1778768368118,41.77,80210.6,0.1,0.01494,1e-05,3.06269]
[1778768368923,41.77,80217.39,0.1,0.01501,1e-05,3.07551]
[1778768369624,41.77,80217.39,0.1,0.01501,1e-05,3.07551]
[1778768370489,41.77,80208.39,0.1,0.01491,1e-05,3.05694]
[1778768370635,41.77,80208.39,0.1,0.01491,1e-05,3.05694]
[1778768372664,41.76,80187.39,0.1,0.01465,1e-05,3.01133]
[1778768372893,41.76,80187.39,0.1,0.01465,1e-05,3.01133]
[1778768373659,41.76,80187.39,0.1,0.01465,1e-05,3.01133]
[1778768375044,41.76,80167.56,0.1,0.01443,1e-05,2.97102]
[1778768375678,41.76,80167.56,0.1,0.01443,1e-05,2.97102]
[1778768378984,41.75,80173.02,0.1,0.01448,1e-05,2.97925]
[1778768379689,41.75,80173.02,0.1,0.01448,1e-05,2.97925]
[1778768379775,41.75,80173.02,0.1,0.01448,1e-05,2.97925]
[1778768380693,41.73,80184.43,0.1,0.01456,1e-05,2.9954]
[1778768381904,41.73,80185.65,0.1,0.01457,1e-05,2.9965]
[1778768387783,41.72,80192.66,0.1,0.01462,1e-05,3.00632]
[1778768392822,41.71,80189.3,0.1,0.01457,1e-05,2.99638]
[1778768396856,41.7,80217.44,0.1,0.01486,1e-05,3.04956]
[1778768401891,41.69,80198.86,0.1,0.01464,1e-05,3.0091]
[1778768406926,41.68,80188.91,0.1,0.01451,1e-05,2.98622]
[1778768411961,41.67,80187.55,0.1,0.01448,1e-05,2.98044]
[1778768415570,41.67,80193.07,0.1,0.01453,1e-05,2.99005]
[1778768416436,41.66,80193.27,0.1,0.01453,1e-05,2.98918]
[1778768422034,41.65,80207.09,0.1,0.01465,1e-05,3.01182]
[1778768427070,41.64,80210.21,0.1,0.01467,1e-05,3.01453]
[1778768431608,41.64,80207.74,0.1,0.01463,1e-05,3.00756]
[1778768437140,41.62,80218.27,0.1,0.01471,1e-05,3.0219]
[1778768442175,41.61,80215.25,0.1,0.01466,1e-05,3.01246]
[1778768447210,41.6,80215.47,0.1,0.01464,1e-05,3.00942]
[1778768448685,41.6,80215.47,0.1,0.01464,1e-05,3.00942]
[1778768454260,41.59,80201.29,0.1,0.01446,1e-05,2.97668]
[1778768456274,41.58,80174.79,0.1,0.01416,1e-05,2.92378]
[1778768461323,41.58,80175.2,0.1,0.01416,1e-05,2.9225]
[1778768461909,41.58,80175.2,0.1,0.01416,1e-05,2.9225]
[1778768461961,41.58,80175.2,0.1,0.01416,1e-05,2.9225]
[1778768467365,41.55,80176.92,0.1,0.01413,1e-05,2.91742]
[1778768472410,41.55,80163.22,0.1,0.01397,1e-05,2.88904]
[1778768478442,41.54,80146.46,0.1,0.01378,1e-05,2.85397]
[1778768483064,41.53,80142.28,0.1,0.01373,1e-05,2.84444]
[1778768483234,41.53,80142.28,0.1,0.01373,1e-05,2.84444]
[1778768483493,41.53,80142.28,0.1,0.01373,1e-05,2.84444]
[1778768483529,41.53,80130.09,0.1,0.0136,1e-05,2.82138]
[1778768484005,41.53,80130.09,0.1,0.0136,1e-05,2.82138]
[1778768485128,41.53,80123.98,0.1,0.01353,1e-05,2.80949]
[1778768485618,41.53,80123.98,0.1,0.01353,1e-05,2.80949]
[1778768485661,41.53,80125.09,0.1,0.01355,1e-05,2.81158]
[1778768491535,41.53,80137.2,0.1,0.01365,1e-05,2.83083]
[1778768495504,41.52,80147.29,0.1,0.01375,1e-05,2.84885]
[1778768498948,41.52,80154.2,0.1,0.01381,1e-05,2.86044]
[1778768502853,41.52,80150.81,0.1,0.01377,1e-05,2.85276]
[1778768503820,41.51,80156.39,0.1,0.01383,1e-05,2.863]
[1778768508132,41.51,80173.81,0.1,0.014,1e-05,2.89416]
[1778768513690,41.5,80188.24,0.1,0.01414,1e-05,2.9191]
[1778768515917,41.5,80190.69,0.1,0.01416,1e-05,2.92335]
[1778768525774,41.48,80203.23,0.1,0.01426,1e-05,2.94167]
[1778768527001,41.48,80203.23,0.1,0.01426,1e-05,2.94167]
[1778768527014,41.48,80203.23,0.1,0.01426,1e-05,2.94167]
[1778768527276,41.48,80203.44,0.1,0.01426,1e-05,2.94153]
[1778768527593,41.48,80203.44,0.1,0.01426,1e-05,2.94153]
[1778768527805,41.48,80182.33,0.1,0.01403,1e-05,2.90056]
[1778768528027,41.48,80182.33,0.1,0.01403,1e-05,2.90056]
[1778768530085,41.48,80179.38,0.1,0.014,1e-05,2.89488]
[1778768534799,41.48,80179.21,0.1,0.01399,1e-05,2.89314]
[1778768536446,41.47,80167.5,0.1,0.01386,1e-05,2.86975]
[1778768538592,41.47,80165.95,0.1,0.01384,1e-05,2.86595]
[1778768539695,41.47,80167.16,0.1,0.01385,1e-05,2.86786]
[1778768540154,41.47,80182.25,0.1,0.01401,1e-05,2.89642]
[1778768540291,41.47,80182.25,0.1,0.01401,1e-05,2.89642]
[1778768540846,41.47,80182.25,0.1,0.01401,1e-05,2.89642]
[1778768541325,41.47,80193.11,0.1,0.01413,1e-05,2.91742]
[1778768541669,41.47,80193.11,0.1,0.01413,1e-05,2.91742]
[1778768543651,41.47,80213.35,0.1,0.01434,1e-05,2.95633]
[1778768543660,41.47,80213.35,0.1,0.01434,1e-05,2.95633]
[1778768544339,41.46,80216.81,0.1,0.01438,1e-05,2.96254]
[1778768546542,41.46,80218.23,0.1,0.01438,1e-05,2.96381]
[1778768547361,41.46,80217.94,0.1,0.01438,1e-05,2.96265]
[1778768549889,41.45,80217.5,0.1,0.01436,1e-05,2.96026]
[1778768550374,41.45,80204.42,0.1,0.01422,1e-05,2.9341]
[1778768553996,41.45,80201.74,0.1,0.01417,1e-05,2.92535]
[1778768560031,41.44,80215.7,0.1,0.0143,1e-05,2.94883]
[1778768565067,41.43,80215.99,0.1,0.01429,1e-05,2.94658]
[1778768570101,41.42,80213.82,0.1,0.01425,1e-05,2.93961]
[1778768575136,41.41,80212.17,0.1,0.01422,1e-05,2.9337]
[1778768580171,41.4,80210.25,0.1,0.01418,1e-05,2.92731]
[1778768585206,41.4,80210.09,0.1,0.01416,1e-05,2.92439]
[1778768589577,41.39,80209.79,0.1,0.01415,1e-05,2.92173]
[1778768589753,41.39,80209.79,0.1,0.01415,1e-05,2.92173]
[1778768594617,41.38,80207.86,0.1,0.01411,1e-05,2.91549]
[1778768594777,41.38,80207.86,0.1,0.01411,1e-05,2.91549]
[1778768601322,41.37,80212.77,0.1,0.01415,1e-05,2.92116]
[1778768606360,41.37,80203.88,0.1,0.01404,1e-05,2.90151]
[1778768611395,41.36,80211.48,0.1,0.0141,1e-05,2.91222]
[1778768616430,41.35,80213.53,0.1,0.0141,1e-05,2.91373]
[1778768621465,41.34,80213.3,0.1,0.01409,1e-05,2.91084]
[1778768626504,41.34,80210.44,0.1,0.01404,1e-05,2.90289]
[1778768631557,41.33,80208.44,0.1,0.01401,1e-05,2.89668]
[1778768636585,41.32,80206.39,0.1,0.01398,1e-05,2.89045]
[1778768641620,41.32,80208.75,0.1,0.01399,1e-05,2.89278]
[1778768646661,41.31,80206.45,0.1,0.01395,1e-05,2.88607]
[1778768651447,41.31,80207.48,0.1,0.01395,1e-05,2.88675]
[1778768656731,41.29,80206.48,0.1,0.01392,1e-05,2.88011]
[1778768661766,41.28,80203.07,0.1,0.01386,1e-05,2.8698]
[1778768663644,41.28,80202.79,0.1,0.01385,1e-05,2.86852]
[1778768668815,41.27,80189.8,0.1,0.01369,1e-05,2.83941]
[1778768673850,41.26,80190.43,0.1,0.01367,1e-05,2.83566]
[1778768679134,41.25,80197.76,0.1,0.01373,1e-05,2.84621]
[1778768684927,41.25,80192.08,0.1,0.01367,1e-05,2.83468]
[1778768689962,41.25,80187.32,0.1,0.01362,1e-05,2.82562]
[1778768694997,41.25,80185.9,0.1,0.0136,1e-05,2.82292]
[1778768700033,41.25,80188.92,0.1,0.01363,1e-05,2.82866]
[1778768705067,41.25,80198.85,0.1,0.01374,1e-05,2.8476]
[1778768710102,41.25,80204.85,0.1,0.0138,1e-05,2.85909]
[1778768715137,41.25,80206.57,0.1,0.01382,1e-05,2.86239]
[1778768720172,41.25,80198.52,0.1,0.01374,1e-05,2.84697]
[1778768725207,41.25,80194.07,0.1,0.01369,1e-05,2.83847]
[1778768731184,41.25,80198.15,0.1,0.01373,1e-05,2.84626]
[1778768731545,41.25,80198.15,0.1,0.01373,1e-05,2.84626]
[1778768732692,41.24,80197.38,0.1,0.01371,1e-05,2.84262]
[1778768738298,41.23,80201.4,0.1,0.01373,1e-05,2.84642]
[1778768743893,41.23,80201.18,0.1,0.01372,1e-05,2.84363]
[1778768746356,41.22,80172.69,0.1,0.01341,1e-05,2.78727]
[1778768747404,41.22,80172.69,0.1,0.01341,1e-05,2.78727]
[1778768747817,41.22,80172.69,0.1,0.01341,1e-05,2.78727]
[1778768750041,41.22,80191.89,0.1,0.0136,1e-05,2.82232]
[1778768755423,41.2,80202.21,0.1,0.01369,1e-05,2.83832]
[1778768759814,41.2,80201.29,0.1,0.01367,1e-05,2.83488]
[1778768765495,41.19,80180.96,0.1,0.01344,1e-05,2.79284]
[1778768770530,41.18,80169.18,0.1,0.0133,1e-05,2.76841]
[1778768774260,41.18,80165.68,0.1,0.01326,1e-05,2.76059]
[1778768778554,41.18,80158.25,0.1,0.01318,1e-05,2.74631]
[1778768778588,41.18,80153.33,0.1,0.01313,1e-05,2.73716]
[1778768783623,41.18,80142.92,0.1,0.01303,1e-05,2.71789]
[1778768788658,41.18,80135.41,0.1,0.01295,1e-05,2.70405]
[1778768793693,41.18,80123.5,0.1,0.01283,1e-05,2.6807]
[1778768798729,41.18,80110.64,0.1,0.0127,1e-05,2.65729]
[1778768803764,41.18,80104.8,0.1,0.01264,1e-05,2.64671]
[1778768808802,41.18,80091.03,0.1,0.01251,1e-05,2.62191]
[1778768813837,41.18,80089.66,0.1,0.0125,1e-05,2.61945]
[1778768818872,41.18,80101.17,0.1,0.01261,1e-05,2.64016]
[1778768823907,41.18,80109.74,0.1,0.01269,1e-05,2.65566]
[1778768824894,41.18,80109.74,0.1,0.01269,1e-05,2.65566]
[1778768825356,41.18,80109.74,0.1,0.01269,1e-05,2.65566]
[1778768826983,41.18,80117.42,0.1,0.01277,1e-05,2.66961]
[1778768831996,41.18,80097.7,0.1,0.01257,1e-05,2.6339]
[1778768836888,41.18,80075.62,0.1,0.01236,1e-05,2.59436]
[1778768841616,41.18,80096.78,0.1,0.01256,1e-05,2.63224]
[1778768846217,41.18,80082.72,0.1,0.01243,1e-05,2.60702]
[1778768852128,41.18,80077.3,0.1,0.01237,1e-05,2.59587]
[1778768857163,41.18,80069.99,0.1,0.0123,1e-05,2.58288]
[1778768862198,41.18,80068.46,0.1,0.01228,1e-05,2.58016]
[1778768868240,41.18,80070.73,0.1,0.01231,1e-05,2.58419]
[1778768873275,41.18,80087.29,0.1,0.01247,1e-05,2.61371]
[1778768878310,41.18,80077.58,0.1,0.01237,1e-05,2.59637]
[1778768883345,41.18,80064.36,0.1,0.01225,1e-05,2.57291]
[1778768886059,41.18,80065.74,0.1,0.01226,1e-05,2.57535]
[1778768888519,41.18,80087.35,0.1,0.01247,1e-05,2.61382]
[1778768894422,41.18,80063.33,0.1,0.01224,1e-05,2.57108]
[1778768899457,41.18,80075.79,0.1,0.01235,1e-05,2.59318]
[1778768904492,41.18,80084.9,0.1,0.01244,1e-05,2.60943]
[1778768909527,41.18,80080.39,0.1,0.0124,1e-05,2.60138]
[1778768914562,41.18,80076.31,0.1,0.01235,1e-05,2.59263]
[1778768919597,41.18,80066.97,0.1,0.01226,1e-05,2.57605]
[1778768924632,41.18,80074.22,0.1,0.01233,1e-05,2.58891]
[1778768929667,41.18,80079.05,0.1,0.01238,1e-05,2.59751]
[1778768934712,41.18,80081.11,0.1,0.0124,1e-05,2.60118]
[1778768939740,41.18,80096.35,0.1,0.01255,1e-05,2.62848]
[1778768944775,41.18,80101.26,0.1,0.01259,1e-05,2.63732]
[1778768949810,41.18,80111.39,0.1,0.01269,1e-05,2.65564]
[1778768954845,41.18,80102.04,0.1,0.0126,1e-05,2.63873]
[1778768959881,41.18,80098.25,0.1,0.01257,1e-05,2.6319]
[1778768964916,41.18,80094.73,0.1,0.01253,1e-05,2.62557]
[1778768969951,41.18,80083.87,0.1,0.01243,1e-05,2.60611]
[1778768974986,41.18,80101.33,0.1,0.01259,1e-05,2.63595]
[1778768979014,41.18,80123.75,0.1,0.01281,1e-05,2.67662]
[1778768984051,41.18,80134.93,0.1,0.01292,1e-05,2.69708]
[1778768989086,41.18,80136.73,0.1,0.01294,1e-05,2.70038]
[1778768989702,41.18,80136.73,0.1,0.01294,1e-05,2.70038]
[1778768991637,41.18,80117.39,0.1,0.01275,1e-05,2.66503]
[1778768997142,41.18,80117.49,0.1,0.01275,1e-05,2.66521]
[1778769001911,41.18,80128.22,0.1,0.01285,1e-05,2.68478]
[1778769001954,41.18,80128.22,0.1,0.01285,1e-05,2.68478]
[1778769003696,41.18,80138.28,0.1,0.01295,1e-05,2.70323]
[1778769009228,41.18,80120.29,0.1,0.01277,1e-05,2.67031]
[1778769014262,41.18,80116.26,0.1,0.01273,1e-05,2.66297]
[1778769019297,41.18,80118.46,0.1,0.01276,1e-05,2.66698]
[1778769024334,41.18,80129.68,0.1,0.01287,1e-05,2.68745]
[1778769029368,41.18,80107.6,0.1,0.01265,1e-05,2.64727]
[1778769034403,41.18,80101.5,0.1,0.01258,1e-05,2.63476]
[1778769039438,41.18,80112.22,0.1,0.01269,1e-05,2.65413]
[1778769044473,41.18,80101.31,0.1,0.01258,1e-05,2.63442]
[1778769049508,41.18,80095.83,0.1,0.01253,1e-05,2.62455]
[1778769054543,41.18,80085.72,0.1,0.01243,1e-05,2.60644]
[1778769059578,41.18,80084.68,0.1,0.01242,1e-05,2.60458]
[1778769064632,41.18,80086.83,0.1,0.01244,1e-05,2.60842]
[1778769066487,41.18,80086.83,0.1,0.01244,1e-05,2.60842]
[1778769068383,41.18,80103.65,0.1,0.0126,1e-05,2.63863]
[1778769073695,41.18,80097.98,0.1,0.01255,1e-05,2.62842]
[1778769078731,41.18,80111.79,0.1,0.01268,1e-05,2.65336]
[1778769082759,41.18,80132.66,0.1,0.01289,1e-05,2.69139]
[1778769087795,41.18,80132.76,0.1,0.01289,1e-05,2.69158]
[1778769092831,41.18,80129.01,0.1,0.01285,1e-05,2.68319]
[1778769097866,41.18,80125.35,0.1,0.01281,1e-05,2.67651]
[1778769102902,41.18,80123.73,0.1,0.01279,1e-05,2.67355]
[1778769107937,41.18,80119.71,0.1,0.01276,1e-05,2.66623]
[1778769112972,41.18,80127.32,0.1,0.01283,1e-05,2.6801]
[1778769118007,41.18,80118.59,0.1,0.01274,1e-05,2.66419]
[1778769123047,41.18,80121.94,0.1,0.01278,1e-05,2.67029]
[1778769128082,41.18,80116.77,0.1,0.01273,1e-05,2.66088]
[1778769130097,41.18,80094.08,0.1,0.0125,1e-05,2.61992]
[1778769135132,41.18,80107.24,0.1,0.01263,1e-05,2.64362]
[1778769140167,41.18,80105.3,0.1,0.01261,1e-05,2.64011]
[1778769145202,41.18,80101.85,0.1,0.01258,1e-05,2.63389]
[1778769150237,41.18,80102.84,0.1,0.01259,1e-05,2.63567]
[1778769155272,41.18,80090.44,0.1,0.01246,1e-05,2.6119]
[1778769160307,41.18,80104.82,0.1,0.0126,1e-05,2.63775]
[1778769165343,41.18,80108.25,0.1,0.01264,1e-05,2.64394]
[1778769170378,41.18,80093.62,0.1,0.01249,1e-05,2.6176]
[1778769175413,41.18,80097.09,0.1,0.01253,1e-05,2.62383]
[1778769180452,41.18,80100.62,0.1,0.01256,1e-05,2.63018]
[1778769185487,41.18,80100.53,0.1,0.01256,1e-05,2.63002]
[1778769190522,41.18,80098.61,0.1,0.01254,1e-05,2.62656]
[1778769195673,41.18,80100.08,0.1,0.01256,1e-05,2.62921]
[1778769201162,41.18,80112.79,0.1,0.01268,1e-05,2.65216]
[1778769210663,41.18,80095.62,0.1,0.01251,1e-05,2.62119]
[1778769215698,41.18,80095.16,0.1,0.0125,1e-05,2.61887]
[1778769220733,41.18,80090.59,0.1,0.01246,1e-05,2.61068]
[1778769225768,41.18,80090.76,0.1,0.01246,1e-05,2.61099]
[1778769230803,41.18,80083.36,0.1,0.01239,1e-05,2.59777]
[1778769235838,41.18,80083.01,0.1,0.01238,1e-05,2.59714]
[1778769240873,41.18,80078.3,0.1,0.01234,1e-05,2.58876]
[1778769245908,41.18,80093.08,0.1,0.01248,1e-05,2.61514]
[1778769250945,41.18,80104.71,0.1,0.01259,1e-05,2.63605]
[1778769255980,41.18,80112.78,0.1,0.01267,1e-05,2.65063]
[1778769261017,41.18,80116.85,0.1,0.01271,1e-05,2.65801]
[1778769266052,41.18,80123.54,0.1,0.01278,1e-05,2.67018]
[1778769271087,41.18,80113.09,0.1,0.01267,1e-05,2.64969]
[1778769276122,41.18,80109.96,0.1,0.01264,1e-05,2.64403]
[1778769281157,41.18,80109.93,0.1,0.01264,1e-05,2.64397]
[1778769286193,41.18,80107.61,0.1,0.01262,1e-05,2.63978]
[1778769291231,41.18,80112.19,0.1,0.01266,1e-05,2.64806]
[1778769296267,41.18,80114.36,0.1,0.01268,1e-05,2.65199]
[1778769301302,41.18,80112.69,0.1,0.01267,1e-05,2.64897]
[1778769306337,41.18,80113.27,0.1,0.01267,1e-05,2.65002]
[1778769311372,41.18,80113.16,0.1,0.01267,1e-05,2.64982]
[1778769316407,41.18,80105.44,0.1,0.01259,1e-05,2.63587]
[1778769322449,41.18,80107.46,0.1,0.01261,1e-05,2.63951]
[1778769327484,41.18,80106.14,0.1,0.0126,1e-05,2.63713]
[1778769332519,41.18,80104.2,0.1,0.01257,1e-05,2.63213]
[1778769337554,41.18,80103.16,0.1,0.01256,1e-05,2.63026]
[1778769341583,41.18,80079.5,0.1,0.01234,1e-05,2.58793]
[1778769346618,41.18,80089.06,0.1,0.01243,1e-05,2.60497]
[1778769351653,41.18,80094.85,0.1,0.01248,1e-05,2.61533]
[1778769356688,41.18,80099.99,0.1,0.01253,1e-05,2.62456]
[1778769361723,41.18,80109.27,0.1,0.01262,1e-05,2.64128]
[1778769366758,41.18,80109.78,0.1,0.01263,1e-05,2.6422]
[1778769371242,41.18,80118.19,0.1,0.01271,1e-05,2.65743]
[1778769372910,41.18,80142.4,0.1,0.01295,1e-05,2.70166]
[1778769378479,41.18,80159.09,0.1,0.01312,1e-05,2.73249]
[1778769383899,41.18,80156.12,0.1,0.01309,1e-05,2.72699]
[1778769388934,41.18,80172.82,0.1,0.01326,1e-05,2.75806]
[1778769393968,41.18,80170.4,0.1,0.01323,1e-05,2.752]
[1778769399008,41.18,80178.48,0.1,0.01331,1e-05,2.76711]
[1778769404042,41.18,80183.71,0.1,0.01336,1e-05,2.77692]
[1778769409077,41.18,80194.52,0.1,0.01348,1e-05,2.79729]
[1778769415119,41.18,80192.7,0.1,0.01346,1e-05,2.79386]
[1778769420154,41.18,80193.01,0.1,0.01346,1e-05,2.79444]
[1778769425644,41.18,80202.65,0.1,0.01356,1e-05,2.81269]
[1778769431035,41.18,80226.6,0.1,0.01381,1e-05,2.85844]
[1778769433474,41.18,80245.39,0.1,0.01401,1e-05,2.89474]
[1778769434946,41.18,80236.97,0.1,0.01392,1e-05,2.87843]
[1778769441400,41.18,80234.21,0.1,0.01389,1e-05,2.8731]
[1778769447420,41.18,80224.98,0.1,0.01379,1e-05,2.85533]
[1778769453397,41.18,80243.1,0.1,0.01398,1e-05,2.8887]
[1778769458434,41.18,80242.06,0.1,0.01397,1e-05,2.88669]
[1778769463469,41.18,80239.39,0.1,0.01394,1e-05,2.88152]
[1778769468504,41.18,80235.51,0.1,0.0139,1e-05,2.87402]
[1778769473540,41.18,80237.13,0.1,0.01392,1e-05,2.87715]
[1778769478574,41.18,80238.53,0.1,0.01393,1e-05,2.87986]
[1778769480860,41.18,80238.49,0.1,0.01393,1e-05,2.87978]
[1778769484835,41.18,80241.78,0.1,0.01397,1e-05,2.88615]
[1778769490658,41.18,80244.61,0.1,0.014,1e-05,2.89163]
[1778769495694,41.18,80235.3,0.1,0.0139,1e-05,2.87362]
[1778769500729,41.18,80237.94,0.1,0.01392,1e-05,2.87872]
[1778769503750,41.18,80217.83,0.1,0.01371,1e-05,2.84005]
[1778769508785,41.18,80218.05,0.1,0.01371,1e-05,2.84047]
[1778769513820,41.18,80219.4,0.1,0.01372,1e-05,2.84147]
[1778769518855,41.18,80216.77,0.1,0.01369,1e-05,2.83644]
[1778769523890,41.18,80228.15,0.1,0.01381,1e-05,2.85826]
[1778769528926,41.18,80238.75,0.1,0.01393,1e-05,2.87869]
[1778769533961,41.18,80242.48,0.1,0.01397,1e-05,2.88591]
[1778769538997,41.18,80251.19,0.1,0.01406,1e-05,2.90282]
[1778769544033,41.18,80251.37,0.1,0.01406,1e-05,2.90317]
[1778769549068,41.18,80251.07,0.1,0.01406,1e-05,2.90259]
[1778769554103,41.18,80257.01,0.1,0.01412,1e-05,2.91416]
[1778769559138,41.18,80255.46,0.1,0.0141,1e-05,2.91114]
[1778769564173,41.18,80258.24,0.1,0.01413,1e-05,2.91656]
[1778769569209,41.18,80259.32,0.1,0.01415,1e-05,2.91867]
[1778769574244,41.18,80259.24,0.1,0.01414,1e-05,2.91691]
[1778769580291,41.18,80257.09,0.1,0.01411,1e-05,2.91271]
[1778769585326,41.18,80255.21,0.1,0.01409,1e-05,2.90905]
[1778769590361,41.18,80257.67,0.1,0.01412,1e-05,2.91384]
[1778769595396,41.18,80248.87,0.1,0.01403,1e-05,2.89671]
[1778769600431,41.18,80243.81,0.1,0.01397,1e-05,2.88689]
[1778769605466,41.18,80243.01,0.1,0.01396,1e-05,2.88534]
[1778769610691,41.18,80256.99,0.1,0.01411,1e-05,2.91252]
[1778769616545,41.18,80280.92,0.1,0.01437,1e-05,2.9595]
[1778769617781,41.18,80280.92,0.1,0.01437,1e-05,2.9595]
[1778769618831,41.18,80285.54,0.1,0.01442,1e-05,2.96864]
[1778769618921,41.18,80310.14,0.1,0.0147,1e-05,3.01767]
[1778769620981,41.18,80318.51,0.1,0.01479,1e-05,3.03449]
[1778769621937,41.18,80337.71,0.1,0.01501,1e-05,3.07337]
[1778769624301,41.18,80333.67,0.1,0.01496,1e-05,3.06515]
[1778769629667,41.18,80322.06,0.1,0.01483,1e-05,3.04165]
[1778769631698,41.18,80313.19,0.1,0.01473,1e-05,3.02379]
[1778769633683,41.18,80328.27,0.1,0.01489,1e-05,3.05255]
[1778769635178,41.18,80326.59,0.1,0.01487,1e-05,3.04915]
[1778769635923,41.18,80326.59,0.1,0.01487,1e-05,3.04915]
[1778769641752,41.18,80330.41,0.1,0.01492,1e-05,3.05688]
[1778769644538,41.18,80327.23,0.1,0.01488,1e-05,3.05045]
[1778769649809,41.18,80327.59,0.1,0.01488,1e-05,3.05117]
[1778769654844,41.18,80337.56,0.1,0.015,1e-05,3.0714]
[1778769656357,41.18,80340.85,0.1,0.01503,1e-05,3.07809]
[1778769661481,41.18,80354.84,0.1,0.01519,1e-05,3.1067]
[1778769666849,41.18,80351.24,0.1,0.01515,1e-05,3.09932]
[1778769671964,41.18,80337.86,0.1,0.015,1e-05,3.07201]
[1778769677000,41.18,80335.28,0.1,0.01497,1e-05,3.06676]
[1778769682038,41.18,80329.14,0.1,0.0149,1e-05,3.05431]
[1778769687075,41.18,80328.16,0.1,0.01489,1e-05,3.05233]
[1778769692110,41.18,80332.63,0.1,0.01493,1e-05,3.05973]
[1778769697145,41.18,80339.27,0.1,0.01501,1e-05,3.07321]
[1778769702180,41.18,80339.47,0.1,0.01501,1e-05,3.07362]
[1778769707215,41.18,80340.23,0.1,0.01502,1e-05,3.07517]
[1778769707222,41.18,80340.23,0.1,0.01502,1e-05,3.07517]
[1778769712250,41.18,80347.65,0.1,0.0151,1e-05,3.0903]
[1778769713327,41.18,80347.65,0.1,0.0151,1e-05,3.0903]
[1778769713724,41.18,80347.65,0.1,0.0151,1e-05,3.0903]
[1778769714632,41.18,80344.98,0.1,0.01507,1e-05,3.08485]
[1778769714714,41.18,80306.44,0.1,0.01464,1e-05,3.00698]
[1778769715279,41.18,80306.44,0.1,0.01464,1e-05,3.00698]
[1778769716211,41.18,80306.44,0.1,0.01464,1e-05,3.00698]
[1778769715370,41.18,80295.56,0.1,0.01452,1e-05,2.98527]
[1778769718274,41.18,80294.9,0.1,0.01451,1e-05,2.98396]
[1778769723329,41.18,80318.03,0.1,0.01477,1e-05,3.03023]
[1778769725440,41.18,80323.14,0.1,0.01483,1e-05,3.04053]
[1778769725449,41.18,80333.3,0.1,0.01494,1e-05,3.06109]
[1778769726877,41.18,80333.3,0.1,0.01494,1e-05,3.06109]
[1778769730014,41.18,80336.65,0.1,0.01498,1e-05,3.06789]
[1778769735415,41.18,80344.06,0.1,0.01506,1e-05,3.08297]
[1778769740450,41.18,80345.42,0.1,0.01508,1e-05,3.08575]
[1778769745485,41.18,80353.15,0.1,0.01517,1e-05,3.10156]
[1778769746863,41.18,80353.15,0.1,0.01517,1e-05,3.10156]
[1778769752534,41.18,80350.36,0.1,0.01513,1e-05,3.09417]
[1778769757569,41.18,80347.91,0.1,0.0151,1e-05,3.08916]
[1778769762604,41.18,80333.0,0.1,0.01493,1e-05,3.05882]
[1778769767642,41.18,80330.96,0.1,0.01491,1e-05,3.05468]
[1778769772679,41.18,80332.43,0.1,0.01492,1e-05,3.05766]
[1778769777713,41.18,80328.29,0.1,0.01488,1e-05,3.04928]
[1778769782748,41.18,80329.4,0.1,0.01489,1e-05,3.05153]
[1778769787783,41.18,80318.52,0.1,0.01477,1e-05,3.02957]
[1778769793314,41.18,80321.49,0.1,0.0148,1e-05,3.03555]
[1778769800875,41.18,80317.59,0.1,0.01476,1e-05,3.0277]
[1778769805910,41.18,80311.7,0.1,0.01469,1e-05,3.01587]
[1778769807857,41.18,80309.96,0.1,0.01467,1e-05,3.01238]
[1778769807876,41.18,80309.96,0.1,0.01467,1e-05,3.01238]
[1778769809003,41.18,80306.99,0.1,0.01464,1e-05,3.00644]
[1778769809104,41.18,80306.81,0.1,0.01464,1e-05,3.00608]
[1778769814973,41.18,80305.72,0.1,0.01462,1e-05,3.00226]
[1778769820012,41.18,80311.68,0.1,0.01468,1e-05,3.01419]
[1778769821750,41.18,80318.46,0.1,0.01476,1e-05,3.0278]
[1778769827140,41.18,80316.14,0.1,0.01473,1e-05,3.02314]
[1778769829144,41.18,80317.5,0.1,0.01475,1e-05,3.02587]
[1778769833195,41.18,80317.58,0.1,0.01475,1e-05,3.02603]
[1778769839143,41.17,80314.32,0.1,0.01469,1e-05,3.01583]
[1778769844178,41.16,80316.46,0.1,0.0147,1e-05,3.01721]
[1778769849213,41.15,80321.84,0.1,0.01474,1e-05,3.02509]
[1778769854248,41.14,80320.2,0.1,0.01471,1e-05,3.01881]
[1778769855009,41.14,80320.2,0.1,0.01471,1e-05,3.01881]
[1778769855357,41.14,80320.2,0.1,0.01471,1e-05,3.01881]
[1778769865325,41.14,80311.11,0.1,0.0146,1e-05,3.00002]
[1778769870360,41.14,80311.33,0.1,0.0146,1e-05,3.00046]
[1778769871057,41.14,80311.33,0.1,0.0146,1e-05,3.00046]
[1778769876402,41.14,80311.32,0.1,0.0146,1e-05,2.9988]
[1778769882297,41.14,80298.92,0.1,0.01446,1e-05,2.9741]
[1778769887480,41.14,80316.35,0.1,0.01465,1e-05,3.00886]
[1778769892515,41.14,80315.73,0.1,0.01465,1e-05,3.00762]
[1778769895344,41.14,80318.74,0.1,0.01468,1e-05,3.01365]
[1778769898665,41.14,80321.7,0.1,0.01471,1e-05,3.0196]
[1778769905370,41.14,80342.61,0.1,0.01495,1e-05,3.06183]
[1778769906746,41.14,80355.18,0.1,0.01509,1e-05,3.08745]
[1778769908401,41.14,80353.57,0.1,0.01507,1e-05,3.08416]
[1778769909356,41.14,80379.19,0.1,0.01536,1e-05,3.13536]
[1778769910131,41.14,80379.19,0.1,0.01536,1e-05,3.13536]
[1778769915676,41.12,80375.26,0.1,0.01529,1e-05,3.12249]
[1778769919094,41.12,80372.1,0.1,0.01524,1e-05,3.11441]
[1778769924739,41.1,80370.2,0.1,0.01518,1e-05,3.10452]
[1778769929774,41.09,80371.0,0.1,0.01517,1e-05,3.10242]
[1778769934809,41.08,80380.9,0.1,0.01526,1e-05,3.11737]
[1778769939844,41.07,80379.64,0.1,0.01522,1e-05,3.11099]
[1778769944879,41.06,80377.11,0.1,0.01517,1e-05,3.10208]
[1778769949916,41.05,80384.46,0.1,0.01523,1e-05,3.11351]
[1778769954952,41.04,80389.88,0.1,0.01528,1e-05,3.12172]
[1778769960997,41.03,80395.18,0.1,0.01531,1e-05,3.12729]
[1778769966033,41.02,80397.05,0.1,0.01531,1e-05,3.12726]
[1778769971068,41.01,80392.03,0.1,0.01523,1e-05,3.11308]
[1778769976103,41.0,80383.12,0.1,0.01511,1e-05,3.09103]
[1778769979936,40.99,80399.92,0.1,0.01529,1e-05,3.12353]
[1778769979987,40.99,80399.92,0.1,0.01529,1e-05,3.12353]
[1778769980403,40.99,80399.92,0.1,0.01529,1e-05,3.12353]
[1778769980425,40.99,80425.22,0.1,0.01558,1e-05,3.17545]
[1778769984300,40.98,80432.42,0.1,0.01565,1e-05,3.18794]
[1778769984397,40.98,80432.42,0.1,0.01565,1e-05,3.18794]
[1778769991210,40.96,80436.13,0.1,0.01564,1e-05,3.187]
[1778769992584,40.96,80441.95,0.1,0.01571,1e-05,3.19837]
[1778769997814,40.95,80439.7,0.1,0.01565,1e-05,3.18904]
[1778770003303,40.93,80431.73,0.1,0.01553,1e-05,3.16718]
[1778770008338,40.92,80434.06,0.1,0.01553,1e-05,3.16789]
[1778770013373,40.91,80431.89,0.1,0.01549,1e-05,3.15922]
[1778770018408,40.9,80438.31,0.1,0.01554,1e-05,3.1686]
[1778770023443,40.89,80450.4,0.1,0.01566,1e-05,3.18982]
[1778770028478,40.88,80449.0,0.1,0.01561,1e-05,3.18252]
[1778770033513,40.87,80445.72,0.1,0.01555,1e-05,3.17143]
[1778770038548,40.85,80448.13,0.1,0.01556,1e-05,3.17233]
[1778770043583,40.84,80462.67,0.1,0.0157,1e-05,3.19873]
[1778770048618,40.83,80449.54,0.1,0.01553,1e-05,3.16686]
[1778770053653,40.82,80453.46,0.1,0.01554,1e-05,3.16932]
[1778770058946,40.81,80457.1,0.1,0.01556,1e-05,3.17372]
[1778770065252,40.8,80469.48,0.1,0.01568,1e-05,3.19476]
[1778770067549,40.79,80470.07,0.1,0.01568,1e-05,3.19428]
[1778770067558,40.79,80470.07,0.1,0.01568,1e-05,3.19428]
[1778770068816,40.79,80476.66,0.1,0.01575,1e-05,3.20652]
[1778770073549,40.78,80477.64,0.1,0.01573,1e-05,3.20439]
[1778770073838,40.77,80477.58,0.1,0.01572,1e-05,3.2025]
[1778770076807,40.77,80470.32,0.1,0.01563,1e-05,3.18504]
[1778770076852,40.77,80470.32,0.1,0.01563,1e-05,3.18504]
[1778770082817,40.75,80463.19,0.1,0.01551,1e-05,3.16502]
[1778770082884,40.75,80463.19,0.1,0.01551,1e-05,3.16502]
[1778770084843,40.75,80472.27,0.1,0.01561,1e-05,3.18252]
[1778770085578,40.75,80472.27,0.1,0.01561,1e-05,3.18252]
[1778770090947,40.73,80491.93,0.1,0.0158,1e-05,3.21712]
[1778770092351,40.73,80491.93,0.1,0.0158,1e-05,3.21712]
[1778770097999,40.71,80493.01,0.1,0.01578,1e-05,3.21301]
[1778770099499,40.71,80493.01,0.1,0.01578,1e-05,3.21301]
[1778770099888,40.71,80498.84,0.1,0.01585,1e-05,3.22453]
[1778770100507,40.71,80498.84,0.1,0.01585,1e-05,3.22453]
[1778770100707,40.71,80498.84,0.1,0.01585,1e-05,3.22453]
[1778770100607,40.71,80537.72,0.1,0.01631,1e-05,3.30742]
[1778770101114,40.71,80537.72,0.1,0.01631,1e-05,3.30742]
[1778770101118,40.71,80586.76,0.1,0.01693,1e-05,3.41552]
[1778770101762,40.71,80586.76,0.1,0.01693,1e-05,3.41552]
[1778770102322,40.71,80586.76,0.1,0.01693,1e-05,3.41552]
[1778770102633,40.71,80590.19,0.1,0.01697,1e-05,3.42344]
[1778770103571,40.71,80590.19,0.1,0.01697,1e-05,3.42344]
[1778770104801,40.71,80593.02,0.1,0.01701,1e-05,3.42977]
[1778770105087,40.71,80593.02,0.1,0.01701,1e-05,3.42977]
[1778770105329,40.71,80593.02,0.1,0.01701,1e-05,3.42977]
[1778770105430,40.71,80590.68,0.1,0.01697,1e-05,3.42395]
[1778770109517,40.7,80584.15,0.1,0.01688,1e-05,3.4077]
[1778770109590,40.7,80584.15,0.1,0.01688,1e-05,3.4077]
[1778770109704,40.7,80583.98,0.1,0.01688,1e-05,3.40678]
[1778770110377,40.7,80583.98,0.1,0.01688,1e-05,3.40678]
[1778770110453,40.7,80587.63,0.1,0.01692,1e-05,3.41438]
[1778770111811,40.7,80604.28,0.1,0.01712,1e-05,3.44924]
[1778770114084,40.69,80614.56,0.1,0.01722,1e-05,3.46788]
[1778770116935,40.68,80623.17,0.1,0.01731,1e-05,3.48356]
[1778770117167,40.68,80623.17,0.1,0.01731,1e-05,3.48356]
[1778770117351,40.68,80623.17,0.1,0.01731,1e-05,3.48356]
[1778770118523,40.67,80635.36,0.1,0.01747,1e-05,3.51052]
[1778770120230,40.67,80615.59,0.1,0.0172,1e-05,3.46405]
[1778770122174,40.67,80590.46,0.1,0.01687,1e-05,3.4063]
[1778770122175,40.67,80590.46,0.1,0.01687,1e-05,3.4063]
[1778770124501,40.66,80585.7,0.1,0.0168,1e-05,3.39385]
[1778770125263,40.66,80581.32,0.1,0.01674,1e-05,3.38291]
[1778770125527,40.66,80581.32,0.1,0.01674,1e-05,3.38291]
[1778770127046,40.65,80555.63,0.1,0.01641,1e-05,3.32399]
[1778770127630,40.65,80555.63,0.1,0.01641,1e-05,3.32399]
[1778770128267,40.65,80554.06,0.1,0.01638,1e-05,3.31947]
[1778770132197,40.64,80560.68,0.1,0.01644,1e-05,3.32958]
[1778770132217,40.64,80560.68,0.1,0.01644,1e-05,3.32958]
[1778770132455,40.64,80560.68,0.1,0.01644,1e-05,3.32958]
[1778770132545,40.64,80560.68,0.1,0.01644,1e-05,3.32958]
[1778770133435,40.63,80569.08,0.1,0.01653,1e-05,3.34694]
[1778770136467,40.63,80594.81,0.1,0.01684,1e-05,3.40042]
[1778770140678,40.61,80609.78,0.1,0.017,1e-05,3.42892]
[1778770140836,40.61,80609.78,0.1,0.017,1e-05,3.42892]
[1778770141128,40.61,80617.2,0.1,0.01709,1e-05,3.4456]
[1778770141714,40.61,80617.2,0.1,0.01709,1e-05,3.4456]
[1778770141348,40.61,80657.95,0.1,0.01762,1e-05,3.53829]
[1778770142793,40.61,80657.95,0.1,0.01762,1e-05,3.53829]
[1778770143492,40.61,80675.94,0.1,0.01786,1e-05,3.57982]
[1778770143830,40.61,80675.94,0.1,0.01786,1e-05,3.57982]
[1778770143596,40.61,80662.97,0.1,0.01768,1e-05,3.54854]
[1778770145042,40.61,80663.02,0.1,0.01768,1e-05,3.54866]
[1778770146989,40.61,80664.38,0.1,0.01769,1e-05,3.55026]
[1778770147106,40.61,80664.38,0.1,0.01769,1e-05,3.55026]
[1778770147377,40.61,80664.38,0.1,0.01769,1e-05,3.55026]
[1778770147402,40.6,80654.25,0.1,0.01755,1e-05,3.52621]
[1778770148098,40.6,80654.25,0.1,0.01755,1e-05,3.52621]
[1778770148175,40.6,80654.25,0.1,0.01755,1e-05,3.52621]
[1778770151010,40.6,80652.98,0.1,0.01752,1e-05,3.5208]
[1778770151217,40.6,80652.98,0.1,0.01752,1e-05,3.5208]
[1778770151287,40.6,80652.98,0.1,0.01752,1e-05,3.5208]
[1778770151430,40.6,80656.99,0.1,0.01757,1e-05,3.52918]
[1778770153956,40.59,80666.99,0.1,0.01769,1e-05,3.5507]
[1778770154194,40.59,80666.99,0.1,0.01769,1e-05,3.5507]
[1778770155674,40.59,80656.44,0.1,0.01755,1e-05,3.52569]
[1778770156204,40.59,80645.64,0.1,0.0174,1e-05,3.49962]
[1778770157696,40.59,80649.05,0.1,0.01745,1e-05,3.5074]
[1778770157746,40.59,80649.05,0.1,0.01745,1e-05,3.5074]
[1778770158479,40.58,80650.49,0.1,0.01746,1e-05,3.50933]
[1778770163514,40.59,80671.23,0.1,0.01774,1e-05,3.55952]
[1778770168774,40.59,80681.1,0.1,0.01789,1e-05,3.58471]
[1778770174591,40.59,80694.09,0.1,0.01805,1e-05,3.61246]
[1778770179078,40.59,80693.38,0.1,0.01803,1e-05,3.60987]
[1778770184661,40.6,80678.79,0.1,0.01785,1e-05,3.57768]
[1778770189696,40.6,80668.11,0.1,0.01772,1e-05,3.5552]
[1778770194732,40.61,80656.86,0.1,0.01759,1e-05,3.53222]
[1778770199767,40.61,80669.5,0.1,0.01777,1e-05,3.5637]
[1778770202788,40.62,80691.78,0.1,0.01808,1e-05,3.61678]
[1778770207823,40.62,80702.62,0.1,0.01823,1e-05,3.64403]
[1778770211493,40.62,80725.28,0.1,0.01855,1e-05,3.6985]
[1778770213286,40.63,80730.53,0.1,0.01862,1e-05,3.71122]
[1778770213472,40.63,80730.53,0.1,0.01862,1e-05,3.71122]
[1778770213511,40.63,80729.77,0.1,0.01861,1e-05,3.70962]
[1778770214437,40.63,80729.77,0.1,0.01861,1e-05,3.70962]
[1778770215526,40.63,80731.17,0.1,0.01863,1e-05,3.71327]
[1778770216246,40.63,80744.04,0.1,0.01881,1e-05,3.74435]
[1778770216557,40.63,80744.04,0.1,0.01881,1e-05,3.74435]
[1778770216780,40.63,80744.04,0.1,0.01881,1e-05,3.74435]
[1778770217034,40.63,80754.14,0.1,0.01895,1e-05,3.76889]
[1778770219337,40.63,80752.53,0.1,0.01893,1e-05,3.76547]
[1778770219506,40.63,80752.53,0.1,0.01893,1e-05,3.76547]
[1778770222069,40.63,80764.87,0.1,0.01911,1e-05,3.79596]
[1778770222529,40.63,80764.87,0.1,0.01911,1e-05,3.79596]
[1778770227964,40.63,80768.4,0.1,0.01917,1e-05,3.80535]
[1778770230390,40.63,80770.26,0.1,0.01919,1e-05,3.81002]
[1778770235657,40.63,80756.71,0.1,0.019,1e-05,3.77605]
[1778770240049,40.64,80781.78,0.1,0.01936,1e-05,3.83782]
[1778770245085,40.64,80774.16,0.1,0.01925,1e-05,3.81978]
[1778770250120,40.64,80773.42,0.1,0.01925,1e-05,3.81863]
[1778770253387,40.64,80775.86,0.1,0.01928,1e-05,3.82482]
[1778770259183,40.64,80784.86,0.1,0.01941,1e-05,3.84747]
[1778770264218,40.64,80783.81,0.1,0.0194,1e-05,3.84515]
[1778770269253,40.64,80770.41,0.1,0.01921,1e-05,3.81291]
[1778770272581,40.64,80771.61,0.1,0.01923,1e-05,3.81607]
[1778770273594,40.64,80756.2,0.1,0.01901,1e-05,3.77885]
[1778770273711,40.64,80756.2,0.1,0.01901,1e-05,3.77885]
[1778770274288,40.65,80724.13,0.1,0.01857,1e-05,3.70243]
[1778770277267,40.65,80727.87,0.1,0.01863,1e-05,3.71194]
[1778770277665,40.65,80727.87,0.1,0.01863,1e-05,3.71194]
[1778770277720,40.65,80727.87,0.1,0.01863,1e-05,3.71194]
[1778770277809,40.65,80727.87,0.1,0.01863,1e-05,3.71194]
[1778770278251,40.65,80741.53,0.1,0.01882,1e-05,3.74488]
[1778770278321,40.65,80763.04,0.1,0.01912,1e-05,3.79697]
[1778770280864,40.65,80769.54,0.1,0.01921,1e-05,3.81289]
[1778770281789,40.65,80770.69,0.1,0.01923,1e-05,3.81594]
[1778770282359,40.65,80770.17,0.1,0.01922,1e-05,3.81467]
[1778770285103,40.65,80788.34,0.1,0.01948,1e-05,3.85929]
[1778770291424,40.65,80780.44,0.1,0.01936,1e-05,3.83862]
[1778770292472,40.65,80780.44,0.1,0.01936,1e-05,3.83862]
[1778770294601,40.65,80780.69,0.1,0.01937,1e-05,3.8394]
[1778770300487,40.65,80781.73,0.1,0.01939,1e-05,3.84228]
[1778770302932,40.65,80766.89,0.1,0.01918,1e-05,3.80633]
[1778770308546,40.66,80762.71,0.1,0.01912,1e-05,3.79697]
[1778770313583,40.66,80770.82,0.1,0.01924,1e-05,3.81757]
[1778770318425,40.66,80777.8,0.1,0.01934,1e-05,3.83505]
[1778770318618,40.66,80777.59,0.1,0.01934,1e-05,3.83464]
[1778770322708,40.65,80780.11,0.1,0.01936,1e-05,3.83704]
[1778770323137,40.65,80789.04,0.1,0.01947,1e-05,3.85763]
[1778770323506,40.65,80789.04,0.1,0.01947,1e-05,3.85763]
[1778770323525,40.65,80789.04,0.1,0.01947,1e-05,3.85763]
[1778770323821,40.65,80789.04,0.1,0.01947,1e-05,3.85763]
[1778770323878,40.64,80809.36,0.1,0.01976,1e-05,3.90639]
[1778770324283,40.64,80809.36,0.1,0.01976,1e-05,3.90639]
[1778770326069,40.64,80810.43,0.1,0.01977,1e-05,3.909]
[1778770327924,40.64,80796.73,0.1,0.01958,1e-05,3.87515]
[1778770328303,40.64,80798.05,0.1,0.0196,1e-05,3.87843]
[1778770333889,40.64,80792.47,0.1,0.01952,1e-05,3.86493]
[1778770334329,40.64,80793.23,0.1,0.01953,1e-05,3.86684]
[1778770335323,40.64,80794.67,0.1,0.01955,1e-05,3.87041]
[1778770336385,40.64,80798.47,0.1,0.0196,1e-05,3.87979]
[1778770336424,40.64,80798.47,0.1,0.0196,1e-05,3.87979]
[1778770338061,40.64,80795.18,0.1,0.01956,1e-05,3.87173]
[1778770338403,40.64,80795.18,0.1,0.01956,1e-05,3.87173]
[1778770339879,40.64,80790.53,0.1,0.01949,1e-05,3.86034]
[1778770340121,40.64,80778.21,0.1,0.01932,1e-05,3.83023]
[1778770340421,40.64,80778.21,0.1,0.01932,1e-05,3.83023]
[1778770344434,40.65,80746.19,0.1,0.01887,1e-05,3.75327]
[1778770349890,40.65,80765.03,0.1,0.01914,1e-05,3.80017]
[1778770350734,40.65,80765.03,0.1,0.01914,1e-05,3.80017]
[1778770355933,40.66,80782.34,0.1,0.01941,1e-05,3.84632]
[1778770360281,40.67,80772.39,0.1,0.01929,1e-05,3.82473]
[1778770365160,40.68,80756.04,0.1,0.01908,1e-05,3.78863]
[1778770365448,40.68,80756.04,0.1,0.01908,1e-05,3.78863]
[1778770366726,40.68,80744.52,0.1,0.01892,1e-05,3.76116]
[1778770368506,40.69,80755.33,0.1,0.01908,1e-05,3.78966]
[1778770374074,40.7,80760.1,0.1,0.01918,1e-05,3.80558]
[1778770379109,40.7,80774.77,0.1,0.01939,1e-05,3.84191]
[1778770384144,40.7,80759.17,0.1,0.01918,1e-05,3.80622]
[1778770389741,40.7,80772.73,0.1,0.01938,1e-05,3.83977]
[1778770395221,40.71,80781.47,0.1,0.01951,1e-05,3.86362]
[1778770397235,40.71,80802.64,0.1,0.01982,1e-05,3.91584]
[1778770402276,40.71,80805.32,0.1,0.01985,1e-05,3.92093]
[1778770407309,40.7,80827.4,0.1,0.02017,1e-05,3.97489]
[1778770412344,40.69,80805.3,0.1,0.0198,1e-05,3.9131]
[1778770417381,40.69,80820.02,0.1,0.02001,1e-05,3.94841]
[1778770422416,40.69,80800.64,0.1,0.01972,1e-05,3.8992]
[1778770426444,40.69,80779.78,0.1,0.01943,1e-05,3.84816]
[1778770431480,40.69,80786.73,0.1,0.01953,1e-05,3.86559]
[1778770436515,40.69,80785.39,0.1,0.01951,1e-05,3.86257]
[1778770441550,40.69,80793.01,0.1,0.01962,1e-05,3.88154]
[1778770447059,40.69,80810.51,0.1,0.01987,1e-05,3.9247]
[1778770447203,40.69,80808.89,0.1,0.01985,1e-05,3.92062]
[1778770450783,40.69,80809.91,0.1,0.01986,1e-05,3.92297]
[1778770453651,40.69,80838.4,0.1,0.02027,1e-05,3.99299]
[1778770455032,40.69,80838.4,0.1,0.02027,1e-05,3.99299]
[1778770461257,40.67,80813.03,0.1,0.01987,1e-05,3.92453]
[1778770468760,40.67,80811.37,0.1,0.01984,1e-05,3.91992]
[1778770473795,40.67,80810.34,0.1,0.01982,1e-05,3.91514]
[1778770477824,40.67,80790.44,0.1,0.01953,1e-05,3.86595]
[1778770482859,40.67,80810.13,0.1,0.01981,1e-05,3.91452]
[1778770486888,40.67,80839.75,0.1,0.02025,1e-05,3.98811]
[1778770487718,40.67,80839.75,0.1,0.02025,1e-05,3.98811]
[1778770488649,40.67,80843.23,0.1,0.0203,1e-05,3.99668]
[1778770493938,40.65,80841.6,0.1,0.02021,1e-05,3.98288]
[1778770498974,40.64,80830.27,0.1,0.02003,1e-05,3.95105]
[1778770503004,40.64,80855.07,0.1,0.02038,1e-05,4.01194]
[1778770508041,40.62,80865.06,0.1,0.02048,1e-05,4.02899]
[1778770513076,40.59,80868.64,0.1,0.02047,1e-05,4.02635]
[1778770515898,40.58,80868.99,0.1,0.02046,1e-05,4.02477]
[1778770521133,40.57,80870.47,0.1,0.02045,1e-05,4.02313]
[1778770523153,40.57,80890.93,0.1,0.02075,2e-05,4.07482]
[1778770528188,40.57,80906.55,0.1,0.02098,2e-05,4.11342]
[1778770528687,40.57,80906.55,0.1,0.02098,2e-05,4.11342]
[1778770529944,40.57,80913.16,0.1,0.02108,2e-05,4.13014]
[1778770532339,40.55,80929.62,0.1,0.02127,2e-05,4.16253]
[1778770532708,40.55,80929.62,0.1,0.02127,2e-05,4.16253]
[1778770532969,40.55,80929.62,0.1,0.02127,2e-05,4.16253]
[1778770538259,40.52,80914.23,0.1,0.02097,2e-05,4.11192]
[1778770543978,40.5,80923.31,0.1,0.02106,2e-05,4.12746]
[1778770549336,40.45,80897.56,0.1,0.02054,2e-05,4.0397]
[1778770555128,40.43,80913.03,0.1,0.02072,2e-05,4.07035]
[1778770560413,40.39,80916.19,0.1,0.02067,2e-05,4.06257]
[1778770565449,40.39,80916.15,0.1,0.02066,2e-05,4.06127]
[1778770570484,40.38,80918.93,0.1,0.02068,2e-05,4.06493]
[1778770571298,40.38,80918.93,0.1,0.02068,2e-05,4.06493]
[1778770575521,40.37,80888.09,0.1,0.0202,1e-05,3.982]
[1778770578222,40.37,80887.97,0.1,0.02019,1e-05,3.98067]
[1778770587606,40.36,80878.22,0.1,0.02001,1e-05,3.95042]
[1778770590857,40.36,80852.5,0.1,0.01963,1e-05,3.88613]
[1778770595158,40.36,80875.33,0.1,0.01996,1e-05,3.94199]
[1778770595816,40.36,80875.33,0.1,0.01996,1e-05,3.94199]
[1778770596850,40.36,80885.67,0.1,0.02012,1e-05,3.96798]
[1778770598977,40.35,80897.76,0.1,0.02028,1e-05,3.99685]
[1778770601376,40.35,80899.79,0.1,0.02029,1e-05,3.99848]
[1778770603318,40.34,80908.54,0.1,0.02042,1e-05,4.01958]
[1778770611784,40.31,80877.39,0.1,0.01988,1e-05,3.92814]
[1778770616819,40.31,80888.89,0.1,0.02005,1e-05,3.95762]
[1778770622005,40.31,80894.47,0.1,0.02012,1e-05,3.96982]
[1778770622068,40.31,80906.36,0.1,0.0203,1e-05,3.99942]
[1778770628072,40.21,80918.58,0.1,0.02022,1e-05,3.98702]
[1778770631543,40.13,80925.84,0.1,0.02013,1e-05,3.9726]
[1778770632258,40.13,80925.84,0.1,0.02013,1e-05,3.9726]
[1778770631950,40.11,80944.25,0.1,0.02036,2e-05,4.01138]
[1778770633012,40.11,80944.25,0.1,0.02036,2e-05,4.01138]
[1778770633119,40.11,80944.25,0.1,0.02036,2e-05,4.01138]
[1778770633272,40.11,80971.54,0.1,0.02077,2e-05,4.08062]
[1778770633555,40.11,80971.54,0.1,0.02077,2e-05,4.08062]
[1778770634428,40.1,80981.06,0.1,0.0209,2e-05,4.10314]
[1778770635087,40.1,80981.06,0.1,0.0209,2e-05,4.10314]
[1778770635146,40.1,80980.3,0.1,0.02088,2e-05,4.1009]
[1778770636687,40.1,80976.84,0.1,0.02082,2e-05,4.09025]
[1778770637050,40.09,80977.86,0.1,0.02083,2e-05,4.09126]
[1778770640748,40.09,80967.05,0.1,0.02066,2e-05,4.06264]
[1778770642586,40.09,80976.09,0.1,0.02079,2e-05,4.0856]
[1778770647044,40.09,80953.21,0.1,0.02043,2e-05,4.02375]
[1778770652079,40.08,80949.88,0.1,0.02037,2e-05,4.0127]
[1778770654053,40.08,80948.61,0.1,0.02035,2e-05,4.00935]
[1778770658793,40.08,80963.39,0.1,0.02057,2e-05,4.04661]
[1778770662560,40.08,80941.7,0.1,0.02024,1e-05,3.99056]
[1778770663904,40.08,80945.3,0.1,0.02029,1e-05,3.99923]
[1778770670207,40.08,80940.75,0.1,0.02021,1e-05,3.98593]
[1778770675242,40.07,80953.66,0.1,0.0204,2e-05,4.01814]
[1778770676494,40.07,80959.91,0.1,0.02049,2e-05,4.03315]
[1778770676513,40.07,80959.91,0.1,0.02049,2e-05,4.03315]
[1778770678458,40.07,80965.45,0.1,0.02057,2e-05,4.04718]
[1778770684311,40.07,80946.83,0.1,0.02028,1e-05,3.99872]
[1778770685676,40.07,80927.55,0.1,0.02,1e-05,3.94963]
[1778770686814,40.07,80914.99,0.1,0.01981,1e-05,3.91713]
[1778770692366,40.07,80920.3,0.1,0.01989,1e-05,3.93068]
[1778770695817,40.07,80926.55,0.1,0.01998,1e-05,3.94653]
[1778770701429,40.07,80928.76,0.1,0.02001,1e-05,3.95203]
[1778770706464,40.07,80927.58,0.1,0.01999,1e-05,3.94896]
[1778770711499,40.07,80910.0,0.1,0.01972,1e-05,3.90285]
[1778770715564,40.07,80908.41,0.1,0.0197,1e-05,3.89907]
[1778770721569,40.07,80890.48,0.1,0.01945,1e-05,3.85497]
[1778770725597,40.07,80912.11,0.1,0.01976,1e-05,3.90938]
[1778770730632,40.07,80924.63,0.1,0.01995,1e-05,3.94098]
[1778770735667,40.07,80930.07,0.1,0.02003,1e-05,3.95458]
[1778770740703,40.07,80931.78,0.1,0.02005,1e-05,3.95872]
[1778770742577,40.07,80936.85,0.1,0.02013,1e-05,3.97155]
[1778770747754,40.07,80935.97,0.1,0.02011,1e-05,3.96883]
[1778770750930,40.07,80932.89,0.1,0.02006,1e-05,3.96093]
[1778770756817,40.07,80927.13,0.1,0.01998,1e-05,3.94618]
[1778770760693,40.07,80925.64,0.1,0.01996,1e-05,3.9424]
[1778770763294,40.07,80926.1,0.1,0.01996,1e-05,3.94356]
[1778770769909,40.07,80920.3,0.1,0.01988,1e-05,3.92909]
[1778770773937,40.07,80941.13,0.1,0.02018,1e-05,3.97988]
[1778770775708,40.07,80943.8,0.1,0.02022,1e-05,3.98661]
[1778770779261,40.07,80940.8,0.1,0.02017,1e-05,3.97874]
[1778770780984,40.07,80955.06,0.1,0.02038,2e-05,4.01498]
[1778770786021,40.07,80960.98,0.1,0.02047,2e-05,4.02952]
[1778770788429,40.07,80956.08,0.1,0.02039,2e-05,4.0168]
[1778770794079,40.06,80934.74,0.1,0.02007,1e-05,3.96199]
[1778770799115,40.06,80949.87,0.1,0.0203,1e-05,4.00019]
[1778770801389,40.06,80950.25,0.1,0.0203,2e-05,4.00107]
[1778770801416,40.06,80950.25,0.1,0.0203,2e-05,4.00107]
[1778770802006,40.06,80954.89,0.1,0.02037,2e-05,4.01284]
[1778770803586,40.06,80972.54,0.1,0.02064,2e-05,4.05796]
[1778770807756,40.06,81008.36,0.1,0.02118,2e-05,4.15014]
[1778770808144,40.06,81008.36,0.1,0.02118,2e-05,4.15014]
[1778770810461,40.06,81018.94,0.1,0.02134,2e-05,4.17726]
[1778770815013,40.05,81038.42,0.1,0.02163,2e-05,4.22677]
[1778770817293,40.05,81046.14,0.1,0.02175,2e-05,4.2464]
[1778770817327,40.05,81046.14,0.1,0.02175,2e-05,4.2464]
[1778770818557,40.05,81050.32,0.1,0.02181,2e-05,4.25706]
[1778770818586,40.05,81050.32,0.1,0.02181,2e-05,4.25706]
[1778770819498,40.05,81078.73,0.1,0.02226,2e-05,4.3325]
[1778770819942,40.05,81078.73,0.1,0.02226,2e-05,4.3325]
[1778770820633,40.05,81078.73,0.1,0.02226,2e-05,4.3325]
[1778770820315,40.05,81101.81,0.1,0.02264,2e-05,4.39547]
[1778770821107,40.05,81101.81,0.1,0.02264,2e-05,4.39547]
[1778770823402,40.05,81120.55,0.1,0.02295,2e-05,4.44683]
[1778770829398,40.04,81114.68,0.1,0.02282,2e-05,4.42619]
[1778770834378,40.03,81101.48,0.1,0.02257,2e-05,4.38386]
[1778770839471,40.03,81058.52,0.1,0.02189,2e-05,4.26964]
[1778770841160,40.03,81053.45,0.1,0.02181,2e-05,4.25619]
[1778770842447,40.04,81060.57,0.1,0.02193,2e-05,4.27699]
[1778770847527,40.04,81068.49,0.1,0.02206,2e-05,4.2989]
[1778770847882,40.04,81068.49,0.1,0.02206,2e-05,4.2989]
[1778770852562,40.04,81041.69,0.1,0.02164,2e-05,4.22768]
[1778770857597,40.04,81049.57,0.1,0.02177,2e-05,4.24989]
[1778770859286,40.04,81062.64,0.1,0.02198,2e-05,4.28513]
[1778770859889,40.04,81062.64,0.1,0.02198,2e-05,4.28524]
[1778770859958,40.04,81062.64,0.1,0.02198,2e-05,4.28524]
[1778770860039,40.04,81062.64,0.1,0.02198,2e-05,4.28524]
[1778770861596,40.04,81078.31,0.1,0.02224,2e-05,4.32757]
[1778770862033,40.04,81087.31,0.1,0.02238,2e-05,4.35208]
[1778770862144,40.04,81087.31,0.1,0.02238,2e-05,4.35208]
[1778770863315,40.04,81103.45,0.1,0.02265,2e-05,4.39618]
[1778770864158,40.04,81119.74,0.1,0.02291,2e-05,4.44082]
[1778770867014,40.04,81108.31,0.1,0.02272,2e-05,4.40857]
[1778770867174,40.04,81108.31,0.1,0.02272,2e-05,4.40857]
[1778770869988,40.04,81098.81,0.1,0.02256,2e-05,4.3824]
[1778770872396,40.04,81082.96,0.1,0.0223,2e-05,4.33919]
[1778770873192,40.04,81088.12,0.1,0.02239,2e-05,4.35326]
[1778770875382,40.04,81101.03,0.1,0.0226,2e-05,4.38853]
[1778770875640,40.04,81093.77,0.1,0.02248,2e-05,4.3686]
[1778770876211,40.04,81093.77,0.1,0.02248,2e-05,4.3686]
[1778770879202,40.04,81093.03,0.1,0.02247,2e-05,4.36655]
[1778770879272,40.04,81093.03,0.1,0.02247,2e-05,4.36655]
[1778770881453,40.04,81100.04,0.1,0.02258,2e-05,4.3857]
[1778770882289,40.04,81106.01,0.1,0.02268,2e-05,4.40198]
[1778770887824,40.04,81125.26,0.1,0.02299,2e-05,4.45424]
[1778770892859,40.04,81116.95,0.1,0.02284,2e-05,4.42837]
[1778770897894,40.04,81121.02,0.1,0.0229,2e-05,4.43896]
[1778770902930,40.03,81117.74,0.1,0.02284,2e-05,4.42909]
[1778770907965,40.03,81107.81,0.1,0.02268,2e-05,4.4013]
[1778770913658,40.03,81107.15,0.1,0.02266,2e-05,4.39912]
[1778770915903,40.03,81108.65,0.1,0.02269,2e-05,4.40304]
[1778770921056,40.03,81102.58,0.1,0.02259,2e-05,4.3862]
[1778770926092,40.03,81103.09,0.1,0.02259,2e-05,4.38747]
[1778770927316,40.03,81103.09,0.1,0.02259,2e-05,4.38747]
[1778770933146,40.03,81104.51,0.1,0.02262,2e-05,4.39115]
[1778770936836,40.03,81113.23,0.1,0.02276,2e-05,4.41501]
[1778770938418,40.03,81119.12,0.1,0.02286,2e-05,4.43117]
[1778770944224,40.03,81118.05,0.1,0.02284,2e-05,4.42755]
[1778770949259,40.03,81099.95,0.1,0.02254,2e-05,4.37761]
[1778770950337,40.03,81099.95,0.1,0.02254,2e-05,4.37761]
[1778770956674,40.03,81094.85,0.1,0.02244,2e-05,4.36172]
[1778770958327,40.03,81067.97,0.1,0.02201,2e-05,4.289]
[1778770959432,40.03,81067.97,0.1,0.02201,2e-05,4.289]
[1778770959900,40.03,81055.95,0.1,0.02182,2e-05,4.25685]
[1778770961716,40.03,81050.38,0.1,0.02173,2e-05,4.24214]
[1778770964837,40.03,81044.4,0.1,0.02164,2e-05,4.22707]
[1778770964917,40.03,81044.4,0.1,0.02164,2e-05,4.22707]
[1778770965442,40.03,81044.4,0.1,0.02164,2e-05,4.22707]
[1778770965795,40.03,81031.1,0.1,0.02143,2e-05,4.19196]
[1778770965913,40.03,81031.1,0.1,0.02143,2e-05,4.19196]
[1778770970060,40.04,81010.15,0.1,0.02111,2e-05,4.13802]
[1778770972250,40.04,81010.44,0.1,0.02112,2e-05,4.13953]
[1778770972435,40.04,81007.79,0.1,0.02108,2e-05,4.13295]
[1778770977470,40.04,81018.63,0.1,0.02126,2e-05,4.16278]
[1778770982505,40.04,81018.11,0.1,0.02126,2e-05,4.16248]
[1778770984097,40.04,81015.13,0.1,0.02121,2e-05,4.15488]
[1778770984521,40.05,81009.38,0.1,0.02113,2e-05,4.14004]
[1778770989557,40.05,81008.26,0.1,0.02112,2e-05,4.13901]
[1778770994591,40.05,80991.0,0.1,0.02086,2e-05,4.09586]
[1778770995598,40.06,81012.27,0.1,0.0212,2e-05,4.15193]
[1778770996605,40.06,81031.64,0.1,0.0215,2e-05,4.20343]
[1778770996797,40.06,81031.64,0.1,0.0215,2e-05,4.20343]
[1778770997858,40.06,81033.77,0.1,0.02154,2e-05,4.20935]
[1778771003654,40.06,81031.26,0.1,0.02151,2e-05,4.20423]
[1778771006676,40.06,81008.26,0.1,0.02115,2e-05,4.14439]
[1778771008690,40.06,80979.37,0.1,0.02071,2e-05,4.0699]
[1778771011073,40.07,80965.96,0.1,0.02051,2e-05,4.03627]
[1778771011711,40.07,80971.66,0.1,0.02059,2e-05,4.0495]
[1778771017754,40.07,81000.69,0.1,0.02105,2e-05,4.1273]
[1778771022789,40.08,81005.95,0.1,0.02114,2e-05,4.14255]
[1778771027824,40.08,80996.35,0.1,0.021,2e-05,4.11879]
[1778771032859,40.08,80981.85,0.1,0.02079,2e-05,4.08277]
[1778771037894,40.09,80988.13,0.1,0.0209,2e-05,4.1008]
[1778771042932,40.09,81003.36,0.1,0.02114,2e-05,4.14222]
[1778771047968,40.09,80979.96,0.1,0.02079,2e-05,4.08262]
[1778771052282,40.1,80992.34,0.1,0.02099,2e-05,4.1159]
[1778771052725,40.1,80992.34,0.1,0.02099,2e-05,4.1159]
[1778771058041,40.1,81009.27,0.1,0.02126,2e-05,4.16213]
[1778771063076,40.1,81009.42,0.1,0.02127,2e-05,4.16373]
[1778771068111,40.11,81009.06,0.1,0.02127,2e-05,4.16393]
[1778771073146,40.11,81005.69,0.1,0.02122,2e-05,4.15456]
[1778771078182,40.11,81018.31,0.1,0.02142,2e-05,4.18883]
[1778771083217,40.12,81013.78,0.1,0.02136,2e-05,4.17815]
[1778771088252,40.12,81015.39,0.1,0.02139,2e-05,4.18343]
[1778771093292,40.12,81017.55,0.1,0.02143,2e-05,4.19015]
[1778771098327,40.12,81014.95,0.1,0.0214,2e-05,4.18426]
[1778771103362,40.12,81019.95,0.1,0.02148,2e-05,4.19849]
[1778771107438,40.13,81030.54,0.1,0.02165,2e-05,4.22709]
[1778771107895,40.13,81039.19,0.1,0.02179,2e-05,4.25027]
[1778771113314,40.13,81060.57,0.1,0.02213,2e-05,4.30788]
[1778771119222,40.13,81045.63,0.1,0.02189,2e-05,4.26773]
[1778771124523,40.13,81034.57,0.1,0.02172,2e-05,4.23858]
[1778771132580,40.13,81019.28,0.1,0.02147,2e-05,4.19721]
[1778771137615,40.13,81018.71,0.1,0.02147,2e-05,4.19653]
[1778771142650,40.13,81029.8,0.1,0.02165,2e-05,4.22684]
[1778771147686,40.14,81018.88,0.1,0.02148,2e-05,4.19853]
[1778771153727,40.14,81013.94,0.1,0.02141,2e-05,4.18649]
[1778771158764,40.14,80999.95,0.1,0.0212,2e-05,4.15061]
[1778771163810,40.14,81008.64,0.1,0.02134,2e-05,4.1745]
[1778771168854,40.14,81013.38,0.1,0.02142,2e-05,4.18785]
[1778771172410,40.15,81010.52,0.1,0.02138,2e-05,4.18082]
[1778771172767,40.15,81010.52,0.1,0.02138,2e-05,4.18082]
[1778771172882,40.15,81001.66,0.1,0.02124,2e-05,4.15769]
[1778771173865,40.15,81001.66,0.1,0.02124,2e-05,4.15769]
[1778771174964,40.15,81006.81,0.1,0.02132,2e-05,4.17155]
[1778771175436,40.15,81001.7,0.1,0.02125,2e-05,4.15841]
[1778771175909,40.15,81001.7,0.1,0.02125,2e-05,4.15841]
[1778771176273,40.15,80988.24,0.1,0.02104,2e-05,4.12348]
[1778771176908,40.15,80988.24,0.1,0.02104,2e-05,4.12348]
[1778771179381,40.15,80970.41,0.1,0.02077,2e-05,4.07838]
[1778771179920,40.15,80970.41,0.1,0.02077,2e-05,4.07838]
[1778771184978,40.16,80968.42,0.1,0.02076,2e-05,4.07592]
[1778771186078,40.16,80968.42,0.1,0.02076,2e-05,4.07592]
[1778771187947,40.16,80967.84,0.1,0.02075,2e-05,4.07488]
[1778771187999,40.16,80958.3,0.1,0.02061,2e-05,4.05119]
[1778771190017,40.16,80936.69,0.1,0.02029,1e-05,3.99668]
[1778771193039,40.17,80912.27,0.1,0.01993,1e-05,3.93434]
[1778771198606,40.17,80919.97,0.1,0.02006,1e-05,3.95602]
[1778771204637,40.18,80931.8,0.1,0.02025,1e-05,3.98912]
[1778771210159,40.19,80925.75,0.1,0.02018,1e-05,3.97719]
[1778771215194,40.19,80936.22,0.1,0.02035,1e-05,4.00634]
[1778771220229,40.2,80944.42,0.1,0.02049,2e-05,4.02948]
[1778771225264,40.2,80950.35,0.1,0.02059,2e-05,4.0467]
[1778771230300,40.21,80951.48,0.1,0.02062,2e-05,4.05149]
[1778771235338,40.21,80921.26,0.1,0.02018,1e-05,3.97636]
[1778771238366,40.22,80899.11,0.1,0.01986,1e-05,3.92249]
[1778771241627,40.22,80879.12,0.1,0.01958,1e-05,3.87436]
[1778771242206,40.22,80879.12,0.1,0.01958,1e-05,3.87436]
[1778771242284,40.22,80879.12,0.1,0.01958,1e-05,3.87436]
[1778771242724,40.22,80879.12,0.1,0.01958,1e-05,3.87436]
[1778771242899,40.22,80861.12,0.1,0.01933,1e-05,3.83046]
[1778771243171,40.22,80861.12,0.1,0.01933,1e-05,3.83046]
[1778771244685,40.22,80863.28,0.1,0.01936,1e-05,3.83662]
[1778771244952,40.22,80863.28,0.1,0.01936,1e-05,3.83662]
[1778771245186,40.23,80869.67,0.1,0.01946,1e-05,3.85323]
[1778771246732,40.23,80873.5,0.1,0.01952,1e-05,3.86352]
[1778771250095,40.24,80864.13,0.1,0.0194,1e-05,3.84342]
[1778771250203,40.24,80864.13,0.1,0.0194,1e-05,3.84342]
[1778771256038,40.25,80853.22,0.1,0.01926,1e-05,3.81874]
[1778771256435,40.25,80851.52,0.1,0.01924,1e-05,3.8154]
[1778771256452,40.25,80851.52,0.1,0.01924,1e-05,3.8154]
[1778771256777,40.25,80851.52,0.1,0.01924,1e-05,3.8154]
[1778771257031,40.25,80833.21,0.1,0.01899,1e-05,3.77145]
[1778771257093,40.25,80833.21,0.1,0.01899,1e-05,3.77145]
[1778771257228,40.25,80833.21,0.1,0.01899,1e-05,3.77145]
[1778771257626,40.25,80833.21,0.1,0.01899,1e-05,3.77145]
[1778771257710,40.25,80833.21,0.1,0.01899,1e-05,3.77145]
[1778771257756,40.25,80830.33,0.1,0.01894,1e-05,3.76378]
[1778771258088,40.25,80830.33,0.1,0.01894,1e-05,3.76378]
[1778771258326,40.25,80830.33,0.1,0.01894,1e-05,3.76378]
[1778771258507,40.25,80837.91,0.1,0.01904,1e-05,3.78158]
[1778771263544,40.25,80835.44,0.1,0.01902,1e-05,3.77825]
[1778771266569,40.26,80815.75,0.1,0.01876,1e-05,3.73321]
[1778771271604,40.27,80809.75,0.1,0.0187,1e-05,3.72248]
[1778771276639,40.28,80824.14,0.1,0.01893,1e-05,3.76099]
[1778771277778,40.28,80824.14,0.1,0.01893,1e-05,3.76099]
[1778771281384,40.28,80838.82,0.1,0.01914,1e-05,3.79825]
[1778771282055,40.28,80838.82,0.1,0.01914,1e-05,3.79825]
[1778771282682,40.28,80860.69,0.1,0.01946,1e-05,3.85305]
[1778771285476,40.29,80863.94,0.1,0.01952,1e-05,3.86262]
[1778771285597,40.29,80863.94,0.1,0.01952,1e-05,3.86262]
[1778771285729,40.29,80863.94,0.1,0.01952,1e-05,3.86262]
[1778771286209,40.29,80878.86,0.1,0.01973,1e-05,3.89972]
[1778771287081,40.29,80878.86,0.1,0.01973,1e-05,3.89972]
[1778771287207,40.29,80860.39,0.1,0.01948,1e-05,3.85528]
[1778771287530,40.29,80860.39,0.1,0.01948,1e-05,3.85528]
[1778771288179,40.29,80858.36,0.1,0.01944,1e-05,3.84966]
[1778771288666,40.29,80858.36,0.1,0.01944,1e-05,3.84966]
[1778771290309,40.29,80856.76,0.1,0.01943,1e-05,3.84728]
[1778771290669,40.29,80856.76,0.1,0.01943,1e-05,3.84728]
[1778771293476,40.3,80848.23,0.1,0.01932,1e-05,3.82862]
[1778771294047,40.3,80843.73,0.1,0.01926,1e-05,3.81837]
[1778771299804,40.31,80855.87,0.1,0.01946,1e-05,3.852]
[1778771304840,40.32,80868.51,0.1,0.01966,1e-05,3.88602]
[1778771305125,40.32,80868.51,0.1,0.01966,1e-05,3.88602]
[1778771308869,40.32,80892.17,0.1,0.02002,1e-05,3.94751]
[1778771313904,40.33,80903.09,0.1,0.02018,1e-05,3.97544]
[1778771318939,40.33,80916.67,0.1,0.0204,1e-05,4.01199]
[1778771323974,40.34,80912.96,0.1,0.02035,1e-05,4.00442]
[1778771329010,40.34,80895.89,0.1,0.02011,1e-05,3.96333]
[1778771334046,40.35,80893.27,0.1,0.02009,1e-05,3.95902]
[1778771339081,40.35,80893.35,0.1,0.0201,1e-05,3.96154]
[1778771344117,40.36,80899.54,0.1,0.02021,1e-05,3.97943]
[1778771347944,40.36,80906.4,0.1,0.02032,1e-05,3.99808]
[1778771353180,40.36,80915.32,0.1,0.02045,2e-05,4.02046]
[1778771358215,40.36,80907.35,0.1,0.02032,1e-05,3.99937]
[1778771360002,40.36,80907.35,0.1,0.02032,1e-05,3.99937]
[1778771361071,40.36,80875.82,0.1,0.01986,1e-05,3.92014]
[1778771366286,40.37,80873.87,0.1,0.01985,1e-05,3.91793]
[1778771371321,40.37,80873.68,0.1,0.01985,1e-05,3.91816]
[1778771376356,40.38,80854.68,0.1,0.01959,1e-05,3.87363]
[1778771382179,40.38,80852.99,0.1,0.01958,1e-05,3.87185]
[1778771390466,40.4,80842.93,0.1,0.01947,1e-05,3.85254]
[1778771393067,40.4,80852.5,0.1,0.01961,1e-05,3.87745]
[1778771398298,40.41,80870.56,0.1,0.0199,1e-05,3.92571]
[1778771403549,40.42,80881.8,0.1,0.02008,1e-05,3.9568]
[1778771406578,40.42,80902.52,0.1,0.02039,1e-05,4.01052]
[1778771411614,40.42,80909.21,0.1,0.02051,2e-05,4.02967]
[1778771416649,40.43,80919.32,0.1,0.02067,2e-05,4.05704]
[1778771421687,40.43,80924.12,0.1,0.02075,2e-05,4.07076]
[1778771426466,40.43,80923.26,0.1,0.02074,2e-05,4.06961]
[1778771428314,40.43,80944.77,0.1,0.02107,2e-05,4.1256]
[1778771430490,40.44,80948.17,0.1,0.02113,2e-05,4.13476]
[1778771431846,40.44,80948.7,0.1,0.02114,2e-05,4.1363]
[1778771432502,40.44,80944.98,0.1,0.02107,2e-05,4.12477]
[1778771437803,40.44,80945.68,0.1,0.02109,2e-05,4.12763]
[1778771442838,40.44,80930.89,0.1,0.02087,2e-05,4.09042]
[1778771447874,40.44,80941.72,0.1,0.02104,2e-05,4.11955]
[1778771452908,40.45,80947.88,0.1,0.02114,2e-05,4.13647]
[1778771456936,40.45,80925.88,0.1,0.02081,2e-05,4.08037]
[1778771461972,40.45,80925.84,0.1,0.02082,2e-05,4.0816]
[1778771467007,40.45,80910.39,0.1,0.02059,2e-05,4.0433]
[1778771472048,40.46,80892.3,0.1,0.02033,1e-05,3.999]
[1778771477083,40.46,80891.63,0.1,0.02033,1e-05,3.99924]
[1778771482121,40.47,80885.77,0.1,0.02026,1e-05,3.9864]
[1778771488162,40.47,80882.83,0.1,0.02023,1e-05,3.98148]
[1778771493198,40.48,80873.35,0.1,0.02009,1e-05,3.9578]
[1778771496219,40.48,80896.63,0.1,0.02045,1e-05,4.01797]
[1778771500322,40.48,80921.35,0.1,0.02083,2e-05,4.0825]
[1778771506289,40.49,80904.38,0.1,0.02058,2e-05,4.04064]
[1778771510691,40.49,80909.29,0.1,0.02066,2e-05,4.05435]
[1778771516365,40.49,80908.3,0.1,0.02066,2e-05,4.05355]
[1778771521400,40.5,80911.72,0.1,0.02072,2e-05,4.06361]
[1778771527443,40.5,80917.55,0.1,0.02081,2e-05,4.07996]
[1778771533369,40.5,80921.92,0.1,0.02089,2e-05,4.09232]
[1778771538521,40.51,80928.96,0.1,0.021,2e-05,4.11178]
[1778771543556,40.51,80928.88,0.1,0.021,2e-05,4.11244]
[1778771548591,40.51,80918.75,0.1,0.02086,2e-05,4.08721]
[1778771554389,40.51,80926.48,0.1,0.02097,2e-05,4.10616]
[1778771559669,40.52,80938.69,0.1,0.02116,2e-05,4.13869]
[1778771564705,40.52,80927.36,0.1,0.02099,2e-05,4.11007]
[1778771569741,40.52,80925.24,0.1,0.02097,2e-05,4.10544]
[1778771574776,40.52,80920.37,0.1,0.0209,2e-05,4.09374]
[1778771579811,40.52,80917.56,0.1,0.02086,2e-05,4.0877]
[1778771584846,40.53,80915.57,0.1,0.02084,2e-05,4.08359]
[1778771589912,40.53,80907.37,0.1,0.02072,2e-05,4.06344]
[1778771595923,40.53,80889.28,0.1,0.02046,1e-05,4.01939]
[1778771600958,40.54,80888.58,0.1,0.02046,1e-05,4.01933]
[1778771603294,40.54,80892.18,0.1,0.02051,1e-05,4.02883]
[1778771603883,40.54,80909.09,0.1,0.02077,2e-05,4.07235]
[1778771608173,40.54,80921.38,0.1,0.02096,2e-05,4.10482]
[1778771608906,40.54,80915.27,0.1,0.02087,2e-05,4.08929]
[1778771614059,40.55,80909.59,0.1,0.02079,2e-05,4.07432]
[1778771619094,40.55,80908.95,0.1,0.02078,2e-05,4.07398]
[1778771624130,40.55,80909.35,0.1,0.0208,2e-05,4.0763]
[1778771629165,40.55,80910.14,0.1,0.02082,2e-05,4.07953]
[1778771634200,40.56,80910.76,0.1,0.02083,2e-05,4.08228]
[1778771639237,40.56,80917.76,0.1,0.02095,2e-05,4.10139]
[1778771644281,40.56,80934.45,0.1,0.02121,2e-05,4.14534]
[1778771649316,40.56,80935.5,0.1,0.02123,2e-05,4.14865]
[1778771654351,40.56,80944.0,0.1,0.02136,2e-05,4.17125]
[1778771657537,40.56,80943.86,0.1,0.02136,2e-05,4.1711]
[1778771663414,40.57,80946.69,0.1,0.02141,2e-05,4.17885]
[1778771668449,40.57,80952.26,0.1,0.02149,2e-05,4.1937]
[1778771673484,40.57,80963.32,0.1,0.02166,2e-05,4.22082]
[1778771678519,40.57,80966.22,0.1,0.0217,2e-05,4.22842]
[1778771683554,40.57,80972.71,0.1,0.0218,2e-05,4.2454]
[1778771688593,40.57,80959.27,0.1,0.02159,2e-05,4.20993]
[1778771693628,40.57,80968.73,0.1,0.02174,2e-05,4.23484]
[1778771698663,40.57,80972.33,0.1,0.0218,2e-05,4.24423]
[1778771703699,40.56,80975.06,0.1,0.02184,2e-05,4.25123]
[1778771708741,40.56,80970.71,0.1,0.02177,2e-05,4.23949]
[1778771713776,40.56,80975.6,0.1,0.02184,2e-05,4.25225]
[1778771718811,40.56,80971.6,0.1,0.02178,2e-05,4.24149]
[1778771723846,40.56,80971.28,0.1,0.02177,2e-05,4.24053]
[1778771728881,40.56,80963.48,0.1,0.02165,2e-05,4.21991]
[1778771733916,40.56,80955.93,0.1,0.02152,2e-05,4.19812]
[1778771738951,40.56,80951.43,0.1,0.02146,2e-05,4.18665]
[1778771744576,40.56,80957.0,0.1,0.02154,2e-05,4.20156]
[1778771750034,40.56,80930.28,0.1,0.02111,2e-05,4.12902]
[1778771751869,40.56,80935.04,0.1,0.02118,2e-05,4.14099]
[1778771757084,40.55,80953.8,0.1,0.02146,2e-05,4.18746]
[1778771762119,40.55,80936.77,0.1,0.02118,2e-05,4.14104]
[1778771767154,40.54,80942.49,0.1,0.02126,2e-05,4.15409]
[1778771772189,40.54,80941.12,0.1,0.02123,2e-05,4.14862]
[1778771777224,40.53,80943.9,0.1,0.02126,2e-05,4.15396]
[1778771782259,40.53,80935.52,0.1,0.02112,2e-05,4.13031]
[1778771787295,40.53,80929.23,0.1,0.02101,2e-05,4.11233]
[1778771792330,40.52,80931.61,0.1,0.02103,2e-05,4.11486]
[1778771797365,40.52,80935.52,0.1,0.02108,2e-05,4.12331]
[1778771802400,40.51,80928.95,0.1,0.02097,2e-05,4.10473]
[1778771807440,40.51,80929.69,0.1,0.02097,2e-05,4.1051]
[1778771812471,40.51,80925.85,0.1,0.0209,2e-05,4.09376]
[1778771817506,40.5,80916.93,0.1,0.02076,2e-05,4.06949]
[1778771822541,40.5,80913.14,0.1,0.0207,2e-05,4.05863]
[1778771827576,40.5,80915.15,0.1,0.02072,2e-05,4.06268]
[1778771832611,40.5,80919.01,0.1,0.02077,2e-05,4.07141]
[1778771837646,40.49,80916.42,0.1,0.02072,2e-05,4.0635]
[1778771842681,40.49,80916.38,0.1,0.02072,2e-05,4.06218]
[1778771847716,40.49,80903.72,0.1,0.02052,2e-05,4.02872]
[1778771852751,40.49,80901.06,0.1,0.02046,1e-05,4.01908]
[1778771857786,40.48,80896.65,0.1,0.02039,1e-05,4.00708]
[1778771862821,40.48,80896.47,0.1,0.02039,1e-05,4.00594]
[1778771867856,40.48,80898.43,0.1,0.02041,1e-05,4.01031]
[1778771872891,40.48,80895.03,0.1,0.02036,1e-05,4.00111]
[1778771877926,40.48,80910.83,0.1,0.02059,2e-05,4.04075]
[1778771882961,40.48,80906.81,0.1,0.02053,2e-05,4.02967]
[1778771887996,40.47,80918.2,0.1,0.02069,2e-05,4.05795]
[1778771891338,40.47,80922.11,0.1,0.02075,2e-05,4.06759]
[1778771891649,40.47,80922.11,0.1,0.02075,2e-05,4.06759]
[1778771898066,40.47,80940.37,0.1,0.02102,2e-05,4.11266]
[1778771905116,40.46,80943.5,0.1,0.02105,2e-05,4.11856]
[1778771910151,40.46,80938.74,0.1,0.02097,2e-05,4.10441]
[1778771915187,40.46,80936.3,0.1,0.02091,2e-05,4.09475]
[1778771920221,40.45,80923.58,0.1,0.02071,2e-05,4.06085]
[1778771925256,40.45,80933.18,0.1,0.02085,2e-05,4.08434]
[1778771930291,40.45,80931.6,0.1,0.02082,2e-05,4.07905]
[1778771935326,40.44,80920.98,0.1,0.02065,2e-05,4.05077]
[1778771940361,40.44,80915.08,0.1,0.02056,2e-05,4.03483]
[1778771945396,40.44,80914.07,0.1,0.02054,2e-05,4.03142]
[1778771949424,40.44,80937.77,0.1,0.02089,2e-05,4.09139]
[1778771952087,40.44,80946.86,0.1,0.02103,2e-05,4.11434]
[1778771953278,40.44,80939.86,0.1,0.02092,2e-05,4.09592]
[1778771956743,40.44,80932.08,0.1,0.02079,2e-05,4.07506]
[1778771957299,40.43,80937.91,0.1,0.02088,2e-05,4.08983]
[1778771962515,40.43,80941.74,0.1,0.02093,2e-05,4.0981]
[1778771967551,40.43,80944.93,0.1,0.02097,2e-05,4.10488]
[1778771972587,40.42,80952.94,0.1,0.02107,2e-05,4.12208]
[1778771977623,40.42,80968.5,0.1,0.0213,2e-05,4.16088]
[1778771979965,40.42,80968.86,0.1,0.0213,2e-05,4.16105]
[1778771979967,40.42,80968.86,0.1,0.0213,2e-05,4.16105]
[1778771982312,40.42,80977.33,0.1,0.02143,2e-05,4.18243]
[1778771982319,40.42,80977.33,0.1,0.02143,2e-05,4.18243]
[1778771982658,40.42,80990.85,0.1,0.02164,2e-05,4.21758]
[1778771987693,40.42,80975.6,0.1,0.02141,2e-05,4.17827]
[1778771992728,40.42,80982.99,0.1,0.02153,2e-05,4.19859]
[1778771997763,40.42,80995.75,0.1,0.02173,2e-05,4.23297]
[1778772002798,40.42,81002.77,0.1,0.02185,2e-05,4.25215]
[1778772004170,40.42,81003.89,0.1,0.02187,2e-05,4.25521]
[1778772005131,40.42,81015.7,0.1,0.02205,2e-05,4.28677]
[1778772008608,40.42,81018.24,0.1,0.02209,2e-05,4.29364]
[1778772009105,40.42,81018.41,0.1,0.0221,2e-05,4.29412]
[1778772010325,40.42,81025.27,0.1,0.02221,2e-05,4.3125]
[1778772015906,40.42,81042.2,0.1,0.02248,2e-05,4.35789]
[1778772018299,40.42,81042.37,0.1,0.02248,2e-05,4.35825]
[1778772023962,40.42,81049.41,0.1,0.02259,2e-05,4.37658]
[1778772027398,40.42,81051.52,0.1,0.02262,2e-05,4.38206]
[1778772027498,40.42,81051.52,0.1,0.02262,2e-05,4.38206]
[1778772027774,40.42,81051.52,0.1,0.02262,2e-05,4.38206]
[1778772027893,40.42,81051.52,0.1,0.02262,2e-05,4.38206]
[1778772028041,40.42,81049.01,0.1,0.02258,2e-05,4.37511]
[1778772028538,40.42,81049.01,0.1,0.02258,2e-05,4.37511]
[1778772028872,40.42,81049.01,0.1,0.02258,2e-05,4.37511]
[1778772028721,40.42,81068.45,0.1,0.0229,2e-05,4.42775]
[1778772029364,40.42,81068.45,0.1,0.0229,2e-05,4.42775]
[1778772031284,40.42,81071.31,0.1,0.02294,2e-05,4.43534]
[1778772031893,40.42,81070.58,0.1,0.02292,2e-05,4.43101]
[1778772034551,40.42,81079.3,0.1,0.02306,2e-05,4.45447]
[1778772035282,40.42,81079.64,0.1,0.02306,2e-05,4.45489]
[1778772037312,40.41,81083.52,0.1,0.02313,2e-05,4.46531]
[1778772037640,40.41,81083.52,0.1,0.02313,2e-05,4.46531]
[1778772037920,40.41,81083.52,0.1,0.02313,2e-05,4.46531]
[1778772040947,40.41,81089.93,0.1,0.02323,2e-05,4.48187]
[1778772041036,40.41,81089.93,0.1,0.02323,2e-05,4.48187]
[1778772042683,40.41,81089.4,0.1,0.02322,2e-05,4.4801]
[1778772044103,40.41,81106.45,0.1,0.0235,2e-05,4.52677]
[1778772045697,40.41,81110.23,0.1,0.02356,2e-05,4.53693]
[1778772047589,40.41,81116.46,0.1,0.02366,2e-05,4.55353]
[1778772053182,40.4,81109.95,0.1,0.02353,2e-05,4.53254]
[1778772056644,40.4,81083.52,0.1,0.02308,2e-05,4.45828]
[1778772061238,40.4,81104.04,0.1,0.02342,2e-05,4.51363]
[1778772063468,40.4,81110.9,0.1,0.02353,2e-05,4.53237]
[1778772063693,40.4,81110.9,0.1,0.02353,2e-05,4.53237]
[1778772065301,40.39,81106.13,0.1,0.02345,2e-05,4.51835]
[1778772071771,40.39,81096.34,0.1,0.02327,2e-05,4.48926]
[1778772074279,40.39,81073.87,0.1,0.02289,2e-05,4.4266]
[1778772079368,40.39,81037.9,0.1,0.0223,2e-05,4.32824]
[1778772084404,40.39,81039.59,0.1,0.02233,2e-05,4.33269]
[1778772089439,40.39,81038.0,0.1,0.0223,2e-05,4.32826]
[1778772094512,40.39,81037.56,0.1,0.02228,2e-05,4.32488]
[1778772100528,40.38,81050.62,0.1,0.02249,2e-05,4.35966]
[1778772105563,40.38,81058.47,0.1,0.02262,2e-05,4.38054]
[1778772109768,40.38,81059.27,0.1,0.02263,2e-05,4.38238]
[1778772111479,40.38,81059.61,0.1,0.02263,2e-05,4.38308]
[1778772116640,40.38,81050.58,0.1,0.02248,2e-05,4.35801]
[1778772121675,40.38,81048.28,0.1,0.02244,2e-05,4.35141]
[1778772126710,40.38,81058.98,0.1,0.02261,2e-05,4.37985]
[1778772130747,40.38,81032.63,0.1,0.02218,2e-05,4.30835]
[1778772131511,40.38,81032.63,0.1,0.02218,2e-05,4.30835]
[1778772131671,40.38,81032.63,0.1,0.02218,2e-05,4.30835]
[1778772136789,40.38,81027.4,0.1,0.0221,2e-05,4.29446]
[1778772141824,40.38,81029.86,0.1,0.02214,2e-05,4.30118]
[1778772146859,40.38,81031.84,0.1,0.02217,2e-05,4.30661]
[1778772151894,40.38,81026.8,0.1,0.02208,2e-05,4.29108]
[1778772156929,40.38,81020.83,0.1,0.02199,2e-05,4.27534]
[1778772157964,40.38,81020.83,0.1,0.02199,2e-05,4.27534]
[1778772159954,40.38,80999.45,0.1,0.02165,2e-05,4.21885]
[1778772163869,40.38,81004.33,0.1,0.02173,2e-05,4.23221]
[1778772169018,40.38,80995.41,0.1,0.0216,2e-05,4.20961]
[1778772174056,40.39,80981.96,0.1,0.02139,2e-05,4.17525]
[1778772179091,40.39,80967.9,0.1,0.02118,2e-05,4.1398]
[1778772184126,40.39,80971.07,0.1,0.02124,2e-05,4.14958]
[1778772189854,40.4,80955.47,0.1,0.02101,2e-05,4.11029]
[1778772190366,40.4,80949.61,0.1,0.02092,2e-05,4.09586]
[1778772191497,40.4,80949.69,0.1,0.02092,2e-05,4.09606]
[1778772197223,40.4,80929.66,0.1,0.02064,2e-05,4.04759]
[1778772202258,40.41,80939.31,0.1,0.0208,2e-05,4.07463]
[1778772207421,40.41,80951.22,0.1,0.02099,2e-05,4.10696]
[1778772213335,40.42,80973.93,0.1,0.02134,2e-05,4.16615]
[1778772218370,40.42,80972.97,0.1,0.02134,2e-05,4.16486]
[1778772223539,40.42,80973.68,0.1,0.02135,2e-05,4.16765]
[1778772223649,40.42,80973.68,0.1,0.02135,2e-05,4.16765]
[1778772223740,40.42,80973.68,0.1,0.02135,2e-05,4.16765]
[1778772223885,40.42,80973.68,0.1,0.02135,2e-05,4.16765]
[1778772224051,40.42,80973.68,0.1,0.02135,2e-05,4.16765]
[1778772224318,40.42,80974.06,0.1,0.02136,2e-05,4.16886]
[1778772224526,40.42,80974.06,0.1,0.02136,2e-05,4.16886]
[1778772224597,40.42,80974.06,0.1,0.02136,2e-05,4.16886]
[1778772224934,40.42,80998.66,0.1,0.02175,2e-05,4.23395]
[1778772225431,40.42,80998.66,0.1,0.02175,2e-05,4.23395]
[1778772231074,40.43,80999.01,0.1,0.02176,2e-05,4.23529]
[1778772231096,40.43,80999.01,0.1,0.02176,2e-05,4.23529]
[1778772231124,40.43,80998.62,0.1,0.02175,2e-05,4.23436]
[1778772231976,40.43,80998.62,0.1,0.02175,2e-05,4.23436]
[1778772232509,40.43,80999.46,0.1,0.02177,2e-05,4.23733]
[1778772235448,40.43,81003.35,0.1,0.02183,2e-05,4.24783]
[1778772235530,40.43,81003.35,0.1,0.02183,2e-05,4.24783]
[1778772235902,40.43,81003.35,0.1,0.02183,2e-05,4.24783]
[1778772235960,40.43,81003.35,0.1,0.02183,2e-05,4.24783]
[1778772238591,40.43,81000.79,0.1,0.02179,2e-05,4.24136]
[1778772244553,40.43,81006.74,0.1,0.02189,2e-05,4.25777]
[1778772247587,40.43,81031.12,0.1,0.02228,2e-05,4.32326]
[1778772252262,40.43,81029.97,0.1,0.02226,2e-05,4.32017]
[1778772257660,40.43,81028.3,0.1,0.02224,2e-05,4.3157]
[1778772262695,40.43,81033.66,0.1,0.02232,2e-05,4.33007]
[1778772267730,40.43,81027.37,0.1,0.02222,2e-05,4.31314]
[1778772272766,40.43,81025.37,0.1,0.02218,2e-05,4.30575]
[1778772275538,40.43,81036.39,0.1,0.02236,2e-05,4.33541]
[1778772275571,40.43,81036.39,0.1,0.02236,2e-05,4.33541]
[1778772275592,40.43,81036.39,0.1,0.02236,2e-05,4.33541]
[1778772275648,40.43,81036.39,0.1,0.02236,2e-05,4.33541]
[1778772276421,40.43,81036.31,0.1,0.02235,2e-05,4.3352]
[1778772281829,40.43,81034.96,0.1,0.02233,2e-05,4.33184]
[1778772286864,40.43,81027.47,0.1,0.02221,2e-05,4.31155]
[1778772291899,40.43,81026.04,0.1,0.02219,2e-05,4.3078]
[1778772296264,40.43,81027.14,0.1,0.02221,2e-05,4.31081]
[1778772301969,40.43,81026.59,0.1,0.0222,2e-05,4.30942]
[1778772307004,40.43,81025.47,0.1,0.02218,2e-05,4.30649]
[1778772312040,40.43,81028.51,0.1,0.02223,2e-05,4.31475]
[1778772317076,40.43,81016.65,0.1,0.02204,2e-05,4.28325]
[1778772322111,40.43,81019.01,0.1,0.02208,2e-05,4.28996]
[1778772327146,40.43,81017.43,0.1,0.02206,2e-05,4.28621]
[1778772332388,40.44,81008.57,0.1,0.02191,2e-05,4.26097]
[1778772338223,40.44,81008.64,0.1,0.02192,2e-05,4.26217]
[1778772343258,40.44,81005.09,0.1,0.02187,2e-05,4.25346]
[1778772348293,40.44,81001.72,0.1,0.02182,2e-05,4.24523]
[1778772353328,40.44,81001.3,0.1,0.02182,2e-05,4.24485]
[1778772358363,40.44,80995.19,0.1,0.02173,2e-05,4.22938]
[1778772363398,40.45,80991.41,0.1,0.02167,2e-05,4.22029]
[1778772368433,40.45,80988.44,0.1,0.02163,2e-05,4.21333]
[1778772373468,40.45,80988.94,0.1,0.02164,2e-05,4.21552]
[1778772378503,40.45,80988.54,0.1,0.02164,2e-05,4.2153]
[1778772383538,40.45,80988.32,0.1,0.02164,2e-05,4.21553]
[1778772385809,40.45,80988.32,0.1,0.02164,2e-05,4.21553]
[1778772387688,40.46,80988.39,0.1,0.02165,2e-05,4.21618]
[1778772393608,40.46,80994.45,0.1,0.02174,2e-05,4.23108]
[1778772395043,40.46,80994.45,0.1,0.02174,2e-05,4.23108]
[1778772400658,40.46,80994.46,0.1,0.02174,2e-05,4.23193]
[1778772405694,40.46,80993.4,0.1,0.02173,2e-05,4.22969]
[1778772411735,40.46,80990.36,0.1,0.02169,2e-05,4.22236]
[1778772414931,40.46,80990.34,0.1,0.02169,2e-05,4.22255]
[1778772414953,40.46,80990.25,0.1,0.02169,2e-05,4.22243]
[1778772419046,40.47,80989.71,0.1,0.02169,2e-05,4.22334]
[1778772421445,40.48,80986.47,0.1,0.02166,2e-05,4.21809]
[1778772421805,40.48,80985.87,0.1,0.02166,2e-05,4.21762]
[1778772422905,40.48,80985.87,0.1,0.02166,2e-05,4.21762]
[1778772423271,40.48,80985.87,0.1,0.02166,2e-05,4.21762]
[1778772423006,40.48,80985.87,0.1,0.02166,2e-05,4.21774]
[1778772423333,40.48,80985.87,0.1,0.02166,2e-05,4.21787]
[1778772428854,40.48,80984.89,0.1,0.02165,2e-05,4.2159]
[1778772429898,40.48,80984.89,0.1,0.02165,2e-05,4.2159]
[1778772435903,40.48,80995.7,0.1,0.02182,2e-05,4.24529]
[1778772440938,40.48,81007.84,0.1,0.02202,2e-05,4.27787]
[1778772445973,40.48,81012.29,0.1,0.02209,2e-05,4.28987]
[1778772447697,40.48,81012.74,0.1,0.0221,2e-05,4.29109]
[1778772447705,40.48,81012.74,0.1,0.0221,2e-05,4.29109]
[1778772453285,40.48,81016.71,0.1,0.02215,2e-05,4.29971]
[1778772454029,40.48,81017.03,0.1,0.02216,2e-05,4.30061]
[1778772459064,40.5,81018.71,0.1,0.02222,2e-05,4.31113]
[1778772464099,40.51,81026.72,0.1,0.02238,2e-05,4.33753]
[1778772467089,40.51,81019.64,0.1,0.02228,2e-05,4.32042]
[1778772467167,40.51,81019.64,0.1,0.02228,2e-05,4.32042]
[1778772467211,40.52,81009.71,0.1,0.02212,2e-05,4.29482]
[1778772467950,40.52,81009.71,0.1,0.02212,2e-05,4.29482]
[1778772468073,40.52,81009.71,0.1,0.02212,2e-05,4.29482]
[1778772468962,40.52,81002.89,0.1,0.02202,2e-05,4.27663]
[1778772472958,40.52,81003.09,0.1,0.02202,2e-05,4.27762]
[1778772476696,40.52,81002.26,0.1,0.02201,2e-05,4.27566]
[1778772486253,40.52,81008.43,0.1,0.02211,2e-05,4.29268]
[1778772491288,40.52,80997.82,0.1,0.02194,2e-05,4.26474]
[1778772498337,40.52,80993.56,0.1,0.02188,2e-05,4.25406]
[1778772503376,40.52,80991.45,0.1,0.02185,2e-05,4.24899]
[1778772505716,40.52,80991.41,0.1,0.02185,2e-05,4.249]
[1778772511433,40.52,80976.84,0.1,0.02162,2e-05,4.2093]
[1778772516468,40.53,80972.69,0.1,0.02156,2e-05,4.19931]
[1778772519515,40.53,80975.81,0.1,0.02161,2e-05,4.2079]
[1778772520457,40.53,80976.11,0.1,0.02161,2e-05,4.20887]
[1778772520591,40.53,80976.11,0.1,0.02161,2e-05,4.20887]
[1778772521276,40.53,80976.11,0.1,0.02161,2e-05,4.20887]
[1778772521376,40.53,80975.86,0.1,0.02162,2e-05,4.20956]
[1778772522308,40.53,80975.86,0.1,0.02162,2e-05,4.20956]
[1778772527545,40.55,80984.16,0.1,0.02179,2e-05,4.23831]
[1778772532580,40.56,80994.95,0.1,0.02199,2e-05,4.27238]
[1778772537615,40.65,81005.17,0.1,0.0224,2e-05,4.33992]
[1778772542650,40.73,81004.07,0.1,0.02261,2e-05,4.37379]
[1778772544529,40.74,81004.36,0.1,0.02262,2e-05,4.37545]
[1778772549699,40.75,80992.13,0.1,0.02246,2e-05,4.3479]
[1778772554734,40.76,80997.77,0.1,0.02258,2e-05,4.36759]
[1778772559769,40.77,81001.78,0.1,0.02267,2e-05,4.38268]
[1778772564805,40.78,80992.94,0.1,0.02255,2e-05,4.36324]
[1778772569840,40.79,80976.81,0.1,0.02232,2e-05,4.32459]
[1778772574880,40.8,80982.53,0.1,0.02243,2e-05,4.34242]
[1778772579883,40.81,80983.76,0.1,0.02247,2e-05,4.34928]
[1778772586963,40.82,80978.13,0.1,0.02242,2e-05,4.34134]
[1778772591998,40.83,80987.03,0.1,0.02259,2e-05,4.36954]
[1778772597033,40.84,80988.18,0.1,0.02264,2e-05,4.37684]
[1778772602068,40.85,80985.07,0.1,0.02261,2e-05,4.37263]
[1778772606097,40.86,81004.27,0.1,0.02295,2e-05,4.42778]
[1778772611131,40.87,81010.51,0.1,0.02307,2e-05,4.44845]
[1778772612673,40.87,81017.65,0.1,0.02319,2e-05,4.46864]
[1778772618180,40.88,81021.09,0.1,0.02327,2e-05,4.48208]
[1778772619601,40.88,81021.2,0.1,0.02328,2e-05,4.48304]
[1778772620194,40.88,81021.46,0.1,0.02329,2e-05,4.48441]
[1778772620534,40.88,81021.46,0.1,0.02329,2e-05,4.48441]
[1778772621201,40.88,81023.16,0.1,0.02332,2e-05,4.48871]
[1778772626236,40.89,81034.93,0.1,0.02353,2e-05,4.52482]
[1778772631384,40.93,81040.03,0.1,0.02373,2e-05,4.55627]
[1778772638320,40.94,81044.06,0.1,0.02381,2e-05,4.5694]
[1778772643355,40.94,81058.63,0.1,0.02407,2e-05,4.61226]
[1778772648392,40.96,81065.41,0.1,0.02422,2e-05,4.63668]
[1778772653427,40.96,81067.41,0.1,0.02427,2e-05,4.64423]
[1778772656359,40.96,81064.6,0.1,0.02422,2e-05,4.63713]
[1778772661483,40.97,81054.27,0.1,0.02406,2e-05,4.61081]
[1778772666518,40.97,81053.2,0.1,0.02406,2e-05,4.61003]
[1778772669539,40.98,81033.5,0.1,0.02373,2e-05,4.55667]
[1778772669721,40.98,81033.5,0.1,0.02373,2e-05,4.55667]
[1778772675581,40.98,81015.23,0.1,0.02345,2e-05,4.50965]
[1778772680616,40.99,81014.42,0.1,0.02346,2e-05,4.51046]
[1778772684755,40.99,81018.79,0.1,0.02354,2e-05,4.52428]
[1778772690686,41.0,81022.27,0.1,0.02362,2e-05,4.53794]
[1778772695721,41.01,81022.27,0.1,0.02363,2e-05,4.53873]
[1778772700756,41.02,81021.85,0.1,0.02364,2e-05,4.54052]
[1778772706809,41.02,81022.39,0.1,0.02367,2e-05,4.54555]
[1778772711843,41.03,81022.43,0.1,0.02369,2e-05,4.54861]
[1778772716878,41.04,81022.32,0.1,0.02371,2e-05,4.55126]
[1778772721561,41.04,81021.35,0.1,0.0237,2e-05,4.55035]
[1778772721913,41.04,81020.45,0.1,0.02369,2e-05,4.54905]
[1778772724584,41.04,81020.47,0.1,0.02369,2e-05,4.54869]
[1778772725183,41.04,81010.82,0.1,0.02353,2e-05,4.52175]
[1778772725243,41.04,81010.82,0.1,0.02353,2e-05,4.52175]
[1778772725819,41.04,81007.33,0.1,0.02347,2e-05,4.51181]
[1778772726059,41.04,81007.33,0.1,0.02347,2e-05,4.51181]
[1778772726549,41.04,81007.33,0.1,0.02347,2e-05,4.51181]
[1778772726394,41.04,80984.3,0.1,0.02309,2e-05,4.44946]
[1778772727017,41.04,80984.3,0.1,0.02309,2e-05,4.44946]
[1778772729357,41.04,80979.45,0.1,0.02301,2e-05,4.43611]
[1778772730046,41.04,80980.96,0.1,0.02303,2e-05,4.43971]
[1778772730134,41.04,80980.84,0.1,0.02303,2e-05,4.43939]
[1778772736022,41.05,80994.42,0.1,0.02328,2e-05,4.48063]
[1778772741057,41.06,80995.3,0.1,0.02332,2e-05,4.48638]
[1778772746094,41.07,81003.89,0.1,0.02348,2e-05,4.51291]
[1778772751129,41.07,80995.16,0.1,0.02334,2e-05,4.49014]
[1778772754450,41.08,80988.34,0.1,0.02324,2e-05,4.47289]
[1778772754529,41.08,80987.58,0.1,0.02323,2e-05,4.47218]
[1778772755461,41.08,80987.58,0.1,0.02323,2e-05,4.47218]
[1778772755561,41.08,80986.84,0.1,0.02322,2e-05,4.46984]
[1778772758507,41.08,80986.87,0.1,0.02322,2e-05,4.46992]
[1778772758609,41.08,80986.77,0.1,0.02323,2e-05,4.47168]
[1778772759025,41.08,80986.77,0.1,0.02323,2e-05,4.47168]
[1778772759186,41.08,80986.8,0.1,0.02323,2e-05,4.47176]
[1778772759940,41.08,80986.8,0.1,0.02323,2e-05,4.47176]
[1778772760201,41.08,80985.69,0.1,0.02322,2e-05,4.46942]
[1778772763911,41.08,80982.64,0.1,0.02316,2e-05,4.46019]
[1778772764228,41.08,80981.55,0.1,0.02314,2e-05,4.45692]
[1778772765982,41.08,80985.15,0.1,0.0232,2e-05,4.46739]
[1778772766242,41.08,80987.11,0.1,0.02324,2e-05,4.47339]
[1778772767888,41.08,80987.96,0.1,0.02325,2e-05,4.47538]
[1778772768499,41.08,80987.96,0.1,0.02325,2e-05,4.47538]
[1778772768567,41.08,80988.2,0.1,0.02325,2e-05,4.47536]
[1778772769122,41.08,80988.2,0.1,0.02325,2e-05,4.47536]
[1778772769467,41.08,80988.2,0.1,0.02325,2e-05,4.47536]
[1778772771269,41.08,81004.49,0.1,0.02353,2e-05,4.5205]
[1778772771489,41.08,81004.49,0.1,0.02353,2e-05,4.5205]
[1778772774162,41.09,81015.19,0.1,0.02372,2e-05,4.55169]
[1778772774179,41.09,81015.19,0.1,0.02372,2e-05,4.55169]
[1778772774514,41.09,81015.19,0.1,0.02372,2e-05,4.55169]
[1778772780975,41.09,81005.2,0.1,0.02357,2e-05,4.52738]
[1778772781662,41.09,81005.2,0.1,0.02357,2e-05,4.52738]
[1778772781351,41.1,81004.85,0.1,0.02357,2e-05,4.52757]
[1778772782659,41.1,81014.89,0.1,0.02374,2e-05,4.55531]
[1778772787148,41.1,81014.8,0.1,0.02375,2e-05,4.55663]
[1778772787394,41.1,81007.33,0.1,0.02362,2e-05,4.53661]
[1778772788693,41.1,81007.33,0.1,0.02362,2e-05,4.53661]
[1778772789408,41.1,81008.97,0.1,0.02365,2e-05,4.54018]
[1778772790800,41.1,81010.4,0.1,0.02367,2e-05,4.54468]
[1778772791422,41.1,81003.43,0.1,0.02356,2e-05,4.5261]
[1778772796457,41.1,81010.1,0.1,0.02366,2e-05,4.54175]
[1778772797057,41.1,81010.1,0.1,0.02366,2e-05,4.54175]
[1778772798302,41.1,81010.16,0.1,0.02365,2e-05,4.54146]
[1778772798344,41.1,81010.16,0.1,0.02365,2e-05,4.54146]
[1778772798516,41.1,81010.16,0.1,0.02365,2e-05,4.54146]
[1778772804515,41.09,81003.04,0.1,0.02352,2e-05,4.51885]
[1778772809550,41.08,81002.06,0.1,0.02349,2e-05,4.51407]
[1778772814585,41.08,80984.35,0.1,0.02317,2e-05,4.46177]
[1778772819620,41.08,80994.19,0.1,0.02332,2e-05,4.4868]
[1778772824658,41.07,80984.97,0.1,0.02316,2e-05,4.45992]
[1778772827282,41.07,80982.78,0.1,0.02312,2e-05,4.45333]
[1778772828369,41.07,80982.71,0.1,0.02312,2e-05,4.45282]
[1778772831280,41.07,80978.38,0.1,0.02304,2e-05,4.44013]
[1778772832183,41.07,80967.11,0.1,0.02286,2e-05,4.40942]
[1778772832660,41.07,80967.11,0.1,0.02286,2e-05,4.40942]
[1778772838217,41.06,80955.25,0.1,0.02266,2e-05,4.37659]
[1778772840918,41.06,80951.3,0.1,0.02259,2e-05,4.36531]
[1778772841690,41.06,80951.3,0.1,0.02259,2e-05,4.36531]
[1778772846822,41.06,80919.05,0.1,0.02207,2e-05,4.27928]
[1778772851856,41.06,80911.8,0.1,0.02196,2e-05,4.26019]
[1778772856891,41.06,80908.15,0.1,0.0219,2e-05,4.25065]
[1778772861926,41.06,80890.17,0.1,0.02162,2e-05,4.2039]
[1778772865994,41.06,80903.46,0.1,0.02183,2e-05,4.23866]
[1778772866148,41.06,80903.46,0.1,0.02183,2e-05,4.23866]
[1778772871996,41.06,80887.12,0.1,0.02157,2e-05,4.1945]
[1778772876323,41.06,80905.16,0.1,0.02185,2e-05,4.24177]
[1778772882066,41.06,80898.27,0.1,0.02175,2e-05,4.22395]
[1778772887101,41.06,80898.48,0.1,0.02175,2e-05,4.22472]
[1778772892691,41.07,80907.71,0.1,0.02189,2e-05,4.24894]
[1778772895760,41.06,80928.75,0.1,0.02223,2e-05,4.30417]
[1778772896827,41.06,80924.62,0.1,0.02216,2e-05,4.29311]
[1778772901461,41.06,80925.24,0.1,0.02217,2e-05,4.29447]
[1778772902312,41.06,80914.21,0.1,0.02199,2e-05,4.26535]
[1778772908257,41.06,80913.79,0.1,0.02199,2e-05,4.26422]
[1778772913290,41.06,80930.43,0.1,0.02225,2e-05,4.30784]
[1778772918327,41.06,80927.65,0.1,0.0222,2e-05,4.30009]
[1778772923362,41.06,80917.71,0.1,0.02204,2e-05,4.27365]
[1778772928397,41.06,80917.18,0.1,0.02203,2e-05,4.27209]
[1778772933432,41.06,80919.15,0.1,0.02205,2e-05,4.27509]
[1778772939474,41.06,80924.17,0.1,0.02213,2e-05,4.288]
[1778772944860,41.06,80922.82,0.1,0.02211,2e-05,4.28416]
[1778772950556,41.06,80920.94,0.1,0.02208,2e-05,4.27896]
[1778772955591,41.06,80920.91,0.1,0.02207,2e-05,4.2787]
[1778772960627,41.06,80926.64,0.1,0.02216,2e-05,4.2935]
[1778772963647,41.06,80947.4,0.1,0.02249,2e-05,4.34828]
[1778772968682,41.06,80943.5,0.1,0.02242,2e-05,4.33715]
[1778772973718,41.05,80938.89,0.1,0.02235,2e-05,4.32425]
[1778772978754,41.05,80928.79,0.1,0.02218,2e-05,4.29707]
[1778772983794,41.05,80931.36,0.1,0.02222,2e-05,4.30351]
[1778772988830,41.05,80937.83,0.1,0.02232,2e-05,4.32022]
[1778772992158,41.05,80934.53,0.1,0.02226,2e-05,4.3091]
[1778772997893,41.05,80941.59,0.1,0.02237,2e-05,4.32726]
[1778773003936,41.05,80933.75,0.1,0.02224,2e-05,4.30589]
[1778773008970,41.05,80929.87,0.1,0.02218,2e-05,4.29537]
[1778773014005,41.05,80929.77,0.1,0.02217,2e-05,4.29488]
[1778773017691,41.05,80930.17,0.1,0.02218,2e-05,4.29585]
[1778773023068,41.05,80932.07,0.1,0.02221,2e-05,4.30055]
[1778773028489,41.05,80930.48,0.1,0.02218,2e-05,4.29616]
[1778773034145,41.04,80929.52,0.1,0.02216,2e-05,4.29336]
[1778773039180,41.04,80930.55,0.1,0.02218,2e-05,4.29589]
[1778773044551,41.04,80932.69,0.1,0.02221,2e-05,4.3013]
[1778773050259,41.04,80913.48,0.1,0.02191,2e-05,4.25079]
[1778773055294,41.04,80912.23,0.1,0.02188,2e-05,4.2456]
[1778773060329,41.04,80907.95,0.1,0.02181,2e-05,4.23454]
[1778773065366,41.05,80901.79,0.1,0.02172,2e-05,4.21868]
[1778773071107,41.05,80898.81,0.1,0.02167,2e-05,4.2112]
[1778773076443,41.05,80894.62,0.1,0.02161,2e-05,4.2009]
[1778773081926,41.05,80879.82,0.1,0.02139,2e-05,4.16303]
[1778773082580,41.05,80872.05,0.1,0.02127,2e-05,4.14317]
[1778773083667,41.05,80885.76,0.1,0.02148,2e-05,4.17873]
[1778773089538,41.05,80893.44,0.1,0.0216,2e-05,4.1995]
[1778773094573,41.05,80889.27,0.1,0.02154,2e-05,4.18924]
[1778773099609,41.05,80872.18,0.1,0.02129,2e-05,4.1458]
[1778773104644,41.06,80868.92,0.1,0.02124,2e-05,4.13851]
[1778773106481,41.06,80874.08,0.1,0.02132,2e-05,4.15201]
[1778773111695,41.06,80878.36,0.1,0.02138,2e-05,4.16215]
[1778773114437,41.06,80873.84,0.1,0.02132,2e-05,4.15087]
[1778773114746,41.06,80873.84,0.1,0.02132,2e-05,4.15087]
[1778773117768,41.06,80850.83,0.1,0.02097,2e-05,4.09262]
[1778773119552,41.08,80850.35,0.1,0.021,2e-05,4.09729]
[1778773120748,41.08,80845.51,0.1,0.02094,2e-05,4.08788]
[1778773120826,41.08,80845.51,0.1,0.02094,2e-05,4.08788]
[1778773129831,41.09,80841.46,0.1,0.0209,2e-05,4.08097]
[1778773134866,41.09,80841.81,0.1,0.02092,2e-05,4.08338]
[1778773139901,41.1,80839.99,0.1,0.0209,2e-05,4.08024]
[1778773144936,41.1,80840.6,0.1,0.02092,2e-05,4.08327]
[1778773146828,41.1,80840.62,0.1,0.02092,2e-05,4.08361]
[1778773146882,41.1,80840.62,0.1,0.02092,2e-05,4.08361]
[1778773147478,41.1,80826.5,0.1,0.02071,1e-05,4.04785]
[1778773147525,41.1,80826.5,0.1,0.02071,1e-05,4.04785]
[1778773147778,41.1,80826.5,0.1,0.02071,1e-05,4.04785]
[1778773148129,41.1,80815.13,0.1,0.02054,1e-05,4.01985]
[1778773148306,41.1,80815.13,0.1,0.02054,1e-05,4.01985]
[1778773148711,41.1,80815.13,0.1,0.02054,1e-05,4.01985]
[1778773149521,41.11,80810.93,0.1,0.02048,1e-05,4.00971]
[1778773155014,41.11,80809.92,0.1,0.02048,1e-05,4.0096]
[1778773158339,41.11,80811.97,0.1,0.02052,1e-05,4.01591]
[1778773160031,41.11,80812.52,0.1,0.02053,1e-05,4.01767]
[1778773165084,41.12,80819.9,0.1,0.02065,1e-05,4.03832]
[1778773170119,41.12,80825.19,0.1,0.02074,1e-05,4.05332]
[1778773172240,41.12,80824.9,0.1,0.02073,1e-05,4.05089]
[1778773172397,41.12,80824.9,0.1,0.02073,1e-05,4.05089]
[1778773172956,41.12,80824.9,0.1,0.02073,1e-05,4.05089]
[1778773178175,41.13,80841.38,0.1,0.02099,2e-05,4.09453]
[1778773183210,41.13,80827.87,0.1,0.02079,1e-05,4.06154]
[1778773188555,41.15,80835.69,0.1,0.02097,2e-05,4.09038]
[1778773194090,41.16,80850.81,0.1,0.0212,2e-05,4.13005]
[1778773199322,41.16,80846.53,0.1,0.02114,2e-05,4.12051]
[1778773202595,41.16,80849.95,0.1,0.0212,2e-05,4.12969]
[1778773203552,41.16,80866.86,0.1,0.02146,2e-05,4.17335]
[1778773209552,41.16,80878.27,0.1,0.02164,2e-05,4.2035]
[1778773214800,41.16,80884.75,0.1,0.02174,2e-05,4.22061]
[1778773220470,41.16,80890.19,0.1,0.02183,2e-05,4.23502]
[1778773225505,41.16,80890.95,0.1,0.02184,2e-05,4.23706]
[1778773230600,41.16,80896.41,0.1,0.02192,2e-05,4.25134]
[1778773230935,41.16,80896.41,0.1,0.02192,2e-05,4.25134]
[1778773236582,41.16,80894.34,0.1,0.02188,2e-05,4.24384]
[1778773241617,41.16,80893.85,0.1,0.02187,2e-05,4.24251]
[1778773246652,41.16,80893.91,0.1,0.02188,2e-05,4.24265]
[1778773251687,41.16,80891.8,0.1,0.02184,2e-05,4.23711]
[1778773256722,41.16,80892.29,0.1,0.02185,2e-05,4.23836]
[1778773260750,41.16,80917.16,0.1,0.02224,2e-05,4.30345]
[1778773265785,41.16,80927.99,0.1,0.02241,2e-05,4.33149]
[1778773270156,41.16,80925.28,0.1,0.02236,2e-05,4.3239]
[1778773270162,41.16,80925.28,0.1,0.02236,2e-05,4.3239]
[1778773271267,41.16,80926.06,0.1,0.02237,2e-05,4.32571]
[1778773276862,41.16,80933.5,0.1,0.02249,2e-05,4.34465]
[1778773282907,41.16,80934.21,0.1,0.02249,2e-05,4.34559]
[1778773287942,41.15,80937.42,0.1,0.02254,2e-05,4.35321]
[1778773294992,41.15,80935.81,0.1,0.02249,2e-05,4.34541]
[1778773300032,41.15,80935.86,0.1,0.02249,2e-05,4.34469]
[1778773300725,41.15,80935.86,0.1,0.02249,2e-05,4.34469]
[1778773301140,41.15,80935.86,0.1,0.02249,2e-05,4.34469]
[1778773301212,41.15,80915.58,0.1,0.02217,2e-05,4.29085]
[1778773301302,41.15,80915.58,0.1,0.02217,2e-05,4.29085]
[1778773301344,41.15,80915.58,0.1,0.02217,2e-05,4.29085]
[1778773301493,41.15,80915.58,0.1,0.02217,2e-05,4.29085]
[1778773301994,41.15,80915.58,0.1,0.02217,2e-05,4.29085]
[1778773303006,41.15,80902.44,0.1,0.02196,2e-05,4.25627]
[1778773303008,41.15,80902.44,0.1,0.02196,2e-05,4.25627]
[1778773308224,41.15,80916.09,0.1,0.02217,2e-05,4.29193]
[1778773310738,41.15,80915.83,0.1,0.02217,2e-05,4.29101]
[1778773316141,41.15,80928.77,0.1,0.02237,2e-05,4.32463]
[1778773321177,41.14,80933.21,0.1,0.02243,2e-05,4.33571]
[1778773326211,41.14,80933.39,0.1,0.02243,2e-05,4.33544]
[1778773326260,41.14,80933.39,0.1,0.02243,2e-05,4.33544]
[1778773332253,41.14,80925.12,0.1,0.0223,2e-05,4.31273]
[1778773338271,41.14,80926.66,0.1,0.02232,2e-05,4.31624]
[1778773343535,41.14,80926.89,0.1,0.02232,2e-05,4.3163]
[1778773349375,41.14,80931.44,0.1,0.02239,2e-05,4.32776]
[1778773354410,41.14,80933.91,0.1,0.02241,2e-05,4.33154]
[1778773360295,41.13,80936.84,0.1,0.02245,2e-05,4.33864]
[1778773363905,41.13,80946.78,0.1,0.02261,2e-05,4.36462]
[1778773364658,41.13,80952.31,0.1,0.0227,2e-05,4.37922]
[1778773364924,41.13,80952.31,0.1,0.0227,2e-05,4.37922]
[1778773365663,41.13,80964.76,0.1,0.0229,2e-05,4.41241]
[1778773371538,41.13,80964.66,0.1,0.02288,2e-05,4.41027]
[1778773376573,41.12,80966.52,0.1,0.02291,2e-05,4.41399]
[1778773381608,41.12,80968.99,0.1,0.02294,2e-05,4.41935]
[1778773386643,41.12,80972.28,0.1,0.02298,2e-05,4.4269]
[1778773389949,41.12,80974.6,0.1,0.02302,2e-05,4.43261]
[1778773395706,41.11,80988.7,0.1,0.02324,2e-05,4.46857]
[1778773399522,41.11,80996.31,0.1,0.02336,2e-05,4.48823]
[1778773404769,41.1,80990.16,0.1,0.02324,2e-05,4.4693]
[1778773409807,41.1,80989.85,0.1,0.02322,2e-05,4.46677]
[1778773414842,41.1,80997.25,0.1,0.02333,2e-05,4.483]
[1778773419877,41.09,80999.11,0.1,0.02334,2e-05,4.4862]
[1778773424912,41.09,81003.92,0.1,0.02341,2e-05,4.49741]
[1778773429947,41.08,81004.87,0.1,0.02342,2e-05,4.49811]
[1778773434982,41.08,81004.95,0.1,0.02341,2e-05,4.49644]
[1778773440018,41.08,81000.96,0.1,0.02333,2e-05,4.48371]
[1778773445053,41.07,81001.07,0.1,0.02332,2e-05,4.48225]
[1778773446090,41.07,81001.07,0.1,0.02332,2e-05,4.48225]
[1778773452103,41.07,80994.09,0.1,0.02319,2e-05,4.46093]
[1778773457394,41.06,80993.65,0.1,0.02317,2e-05,4.45776]
[1778773464188,41.06,80992.72,0.1,0.02314,2e-05,4.45291]
[1778773469223,41.05,80990.09,0.1,0.02309,2e-05,4.44408]
[1778773474266,41.05,80987.28,0.1,0.02302,2e-05,4.43274]
[1778773480303,41.04,80986.92,0.1,0.023,2e-05,4.42992]
[1778773485338,41.04,80979.84,0.1,0.02288,2e-05,4.40936]
[1778773490374,41.04,80992.76,0.1,0.02308,2e-05,4.44274]
[1778773497424,41.03,80999.94,0.1,0.02318,2e-05,4.45971]
[1778773502460,41.03,81003.26,0.1,0.02323,2e-05,4.46681]
[1778773503434,41.03,81003.26,0.1,0.02323,2e-05,4.46681]
[1778773508508,41.02,80995.2,0.1,0.02308,2e-05,4.44269]
[1778773513543,41.02,81004.78,0.1,0.02323,2e-05,4.46689]
[1778773519585,41.01,81008.49,0.1,0.02327,2e-05,4.47472]
[1778773524620,41.01,81015.57,0.1,0.02338,2e-05,4.49205]
[1778773529655,41.0,81014.29,0.1,0.02334,2e-05,4.48649]
[1778773534690,41.0,81013.92,0.1,0.02331,2e-05,4.48132]
[1778773539729,40.99,81023.38,0.1,0.02346,2e-05,4.50512]
[1778773544767,40.99,81025.8,0.1,0.02348,2e-05,4.50952]
[1778773549802,40.98,81019.24,0.1,0.02336,2e-05,4.48934]
[1778773555488,40.98,81017.49,0.1,0.02332,2e-05,4.48244]
[1778773560879,40.97,81017.95,0.1,0.02331,2e-05,4.48123]
[1778773565914,40.97,81025.96,0.1,0.02343,2e-05,4.501]
[1778773566499,40.97,81025.96,0.1,0.02343,2e-05,4.501]
[1778773571957,40.96,81024.54,0.1,0.02339,2e-05,4.49446]
[1778773576992,40.96,81025.44,0.1,0.02339,2e-05,4.49474]
[1778773577510,40.96,81025.44,0.1,0.02339,2e-05,4.49474]
[1778773583035,40.95,81019.01,0.1,0.02327,2e-05,4.47457]
[1778773588071,40.95,81020.63,0.1,0.02329,2e-05,4.47697]
[1778773593106,40.94,81024.89,0.1,0.02333,2e-05,4.48441]
[1778773599149,40.94,81024.9,0.1,0.02332,2e-05,4.48187]
[1778773604184,40.93,81026.36,0.1,0.02333,2e-05,4.48374]
[1778773609219,40.93,81023.83,0.1,0.02327,2e-05,4.47467]
[1778773614254,40.92,81025.5,0.1,0.02329,2e-05,4.4771]
[1778773616946,40.92,81025.7,0.1,0.02328,2e-05,4.47679]
[1778773617161,40.92,81025.7,0.1,0.02328,2e-05,4.47679]
[1778773617660,40.92,81042.7,0.1,0.02357,2e-05,4.523]
[1778773618649,40.92,81045.68,0.1,0.02361,2e-05,4.53078]
[1778773624324,40.91,81049.46,0.1,0.02365,2e-05,4.53761]
[1778773624561,40.91,81049.46,0.1,0.02365,2e-05,4.53761]
[1778773630366,40.9,81052.52,0.1,0.02369,2e-05,4.54296]
[1778773634572,40.9,81031.01,0.1,0.02331,2e-05,4.48187]
[1778773640439,40.89,81033.56,0.1,0.02334,2e-05,4.48638]
[1778773645474,40.89,81034.34,0.1,0.02334,2e-05,4.48647]
[1778773650509,40.88,81047.11,0.1,0.02354,2e-05,4.51932]
[1778773655592,40.88,81051.3,0.1,0.02359,2e-05,4.52644]
[1778773661587,40.87,81057.08,0.1,0.02367,2e-05,4.53964]
[1778773666621,40.87,81057.34,0.1,0.02366,2e-05,4.53796]
[1778773671656,40.86,81059.7,0.1,0.02368,2e-05,4.54211]
[1778773678615,40.86,81059.13,0.1,0.02365,2e-05,4.53768]
[1778773685755,40.85,81060.24,0.1,0.02365,2e-05,4.53704]
[1778773690807,40.84,81059.24,0.1,0.02362,2e-05,4.532]
[1778773696849,40.84,81056.8,0.1,0.02356,2e-05,4.52259]
[1778773702639,40.83,81042.05,0.1,0.0233,2e-05,4.4801]
[1778773705306,40.83,81044.38,0.1,0.02334,2e-05,4.48576]
[1778773705907,40.83,81045.49,0.1,0.02335,2e-05,4.48807]
[1778773710947,40.83,81044.58,0.1,0.02332,2e-05,4.48378]
[1778773715982,40.82,81048.31,0.1,0.02336,2e-05,4.4901]
[1778773717599,40.82,81048.31,0.1,0.02336,2e-05,4.4901]
[1778773722554,40.82,81048.37,0.1,0.02336,2e-05,4.48886]
[1778773728071,40.81,81044.59,0.1,0.02328,2e-05,4.47576]
[1778773733106,40.81,81042.79,0.1,0.02324,2e-05,4.4693]
[1778773738676,40.8,81049.31,0.1,0.02334,2e-05,4.48564]
[1778773744183,40.8,81050.39,0.1,0.02334,2e-05,4.48658]
[1778773749218,40.8,81048.38,0.1,0.0233,2e-05,4.47941]
[1778773754253,40.79,81042.52,0.1,0.02319,2e-05,4.46174]
[1778773759288,40.79,81035.81,0.1,0.02307,2e-05,4.44203]
[1778773764323,40.79,81034.75,0.1,0.02305,2e-05,4.43786]
[1778773769358,40.78,81033.61,0.1,0.02302,2e-05,4.43345]
[1778773770190,40.78,81033.61,0.1,0.02302,2e-05,4.43345]
[1778773770560,40.78,81033.61,0.1,0.02302,2e-05,4.43345]
[1778773773584,40.78,81024.45,0.1,0.02286,2e-05,4.40576]
[1778773773889,40.78,81024.61,0.1,0.02286,2e-05,4.4058]
[1778773776144,40.78,81035.57,0.1,0.02303,2e-05,4.43537]
[1778773776904,40.78,81040.31,0.1,0.02311,2e-05,4.44805]
[1778773783467,40.78,81036.46,0.1,0.02303,2e-05,4.4356]
[1778773788502,40.77,81032.02,0.1,0.02295,2e-05,4.42201]
[1778773793538,40.77,81035.0,0.1,0.02299,2e-05,4.42886]
[1778773798573,40.77,81053.8,0.1,0.0233,2e-05,4.47875]
[1778773799316,40.77,81053.8,0.1,0.0233,2e-05,4.47875]
[1778773800765,40.77,81064.0,0.1,0.02346,2e-05,4.50646]
[1778773800818,40.77,81064.0,0.1,0.02346,2e-05,4.50646]
[1778773800915,40.77,81064.0,0.1,0.02346,2e-05,4.50646]
[1778773801247,40.77,81074.73,0.1,0.02364,2e-05,4.53611]
[1778773801471,40.77,81074.73,0.1,0.02364,2e-05,4.53611]
[1778773801810,40.76,81096.17,0.1,0.024,2e-05,4.59538]
[1778773802369,40.76,81096.17,0.1,0.024,2e-05,4.59538]
[1778773802581,40.76,81096.17,0.1,0.024,2e-05,4.59538]
[1778773802644,40.76,81088.76,0.1,0.02387,2e-05,4.57425]
[1778773803106,40.76,81088.76,0.1,0.02387,2e-05,4.57425]
[1778773803196,40.76,81088.76,0.1,0.02387,2e-05,4.57425]
[1778773803486,40.76,81088.76,0.1,0.02387,2e-05,4.57425]
[1778773803801,40.76,81078.27,0.1,0.02369,2e-05,4.54454]
[1778773803812,40.76,81078.27,0.1,0.02369,2e-05,4.54454]
[1778773804259,40.76,81078.27,0.1,0.02369,2e-05,4.54454]
[1778773805760,40.76,81075.28,0.1,0.02364,2e-05,4.5353]
[1778773807288,40.76,81074.07,0.1,0.02361,2e-05,4.53109]
[1778773807782,40.76,81074.3,0.1,0.02361,2e-05,4.53131]
[1778773810436,40.76,81083.99,0.1,0.02377,2e-05,4.5573]
[1778773813911,40.75,81085.18,0.1,0.02378,2e-05,4.55892]
[1778773818229,40.75,81101.11,0.1,0.02404,2e-05,4.60135]
[1778773818936,40.75,81094.53,0.1,0.02392,2e-05,4.58241]
[1778773819471,40.75,81094.53,0.1,0.02392,2e-05,4.58241]
[1778773819750,40.75,81104.93,0.1,0.0241,2e-05,4.61151]
[1778773824785,40.75,81109.7,0.1,0.02419,2e-05,4.62664]
[1778773829822,40.75,81107.74,0.1,0.02417,2e-05,4.62338]
[1778773832001,40.76,81109.97,0.1,0.02421,2e-05,4.63009]
[1778773835221,40.76,81110.16,0.1,0.02421,2e-05,4.62972]
[1778773840717,40.76,81123.28,0.1,0.02446,2e-05,4.66916]
[1778773841599,40.76,81123.63,0.1,0.02446,2e-05,4.67052]
[1778773841623,40.77,81140.04,0.1,0.02475,2e-05,4.71741]
[1778773841865,40.77,81140.04,0.1,0.02475,2e-05,4.71741]
[1778773842114,40.77,81140.04,0.1,0.02475,2e-05,4.71741]
[1778773842170,40.77,81140.39,0.1,0.02476,2e-05,4.71841]
[1778773845953,40.77,81149.13,0.1,0.02492,2e-05,4.74417]
[1778773851621,40.77,81146.99,0.1,0.02489,2e-05,4.73938]
[1778773852519,40.77,81148.75,0.1,0.02492,2e-05,4.74469]
[1778773858025,40.77,81150.35,0.1,0.02496,2e-05,4.7511]
[1778773860009,40.78,81150.29,0.1,0.02496,2e-05,4.7512]
[1778773865081,40.78,81144.18,0.1,0.02486,2e-05,4.73539]
[1778773870117,40.78,81159.34,0.1,0.02514,2e-05,4.78028]
[1778773875152,40.78,81157.99,0.1,0.02512,2e-05,4.77753]
[1778773878218,40.79,81158.71,0.1,0.02514,2e-05,4.78006]
[1778773878285,40.79,81158.71,0.1,0.02514,2e-05,4.78006]
[1778773878316,40.79,81158.71,0.1,0.02514,2e-05,4.78006]
[1778773878906,40.79,81158.71,0.1,0.02514,2e-05,4.78006]
[1778773879044,40.79,81158.71,0.1,0.02514,2e-05,4.78006]
[1778773879340,40.79,81168.81,0.1,0.02532,2e-05,4.80941]
[1778773879646,40.79,81168.81,0.1,0.02532,2e-05,4.80941]
[1778773879994,40.79,81168.81,0.1,0.02532,2e-05,4.80941]
[1778773881505,40.79,81154.38,0.1,0.02506,2e-05,4.76801]
[1778773882103,40.79,81149.82,0.1,0.02498,2e-05,4.75493]
[1778773884991,40.79,81147.76,0.1,0.02495,2e-05,4.75013]
[1778773885122,40.79,81147.76,0.1,0.02495,2e-05,4.75013]
[1778773888826,40.79,81153.19,0.1,0.02505,2e-05,4.76653]
[1778773889139,40.79,81150.77,0.1,0.02501,2e-05,4.75985]
[1778773890892,40.79,81161.15,0.1,0.0252,2e-05,4.78995]
[1778773891155,40.79,81157.67,0.1,0.02514,2e-05,4.78016]
[1778773896306,40.8,81150.1,0.1,0.025,2e-05,4.75756]
[1778773901365,40.8,81137.11,0.1,0.02478,2e-05,4.72204]
[1778773902605,40.8,81130.55,0.1,0.02467,2e-05,4.70371]
[1778773903052,40.8,81117.06,0.1,0.02444,2e-05,4.66584]
[1778773908435,40.81,81126.29,0.1,0.02462,2e-05,4.69438]
[1778773911154,40.81,81126.03,0.1,0.02462,2e-05,4.69439]
[1778773913434,40.81,81147.02,0.1,0.02499,2e-05,4.75492]
[1778773918505,40.81,81148.12,0.1,0.02502,2e-05,4.75959]
[1778773923541,40.81,81164.39,0.1,0.02531,2e-05,4.80755]
[1778773924243,40.81,81164.39,0.1,0.02531,2e-05,4.80755]
[1778773924279,40.81,81164.39,0.1,0.02531,2e-05,4.80755]
[1778773925087,40.82,81182.99,0.1,0.02564,2e-05,4.86165]
[1778773927893,40.82,81190.82,0.1,0.02579,2e-05,4.88461]
[1778773927947,40.82,81190.82,0.1,0.02579,2e-05,4.88461]
[1778773928108,40.82,81190.63,0.1,0.02578,2e-05,4.88409]
[1778773930971,40.82,81198.47,0.1,0.02592,2e-05,4.90709]
[1778773931092,40.82,81199.42,0.1,0.02594,2e-05,4.90987]
[1778773931097,40.82,81199.42,0.1,0.02594,2e-05,4.90987]
[1778773931121,40.82,81199.42,0.1,0.02594,2e-05,4.90987]
[1778773932116,40.82,81205.77,0.1,0.02606,2e-05,4.92851]
[1778773933167,40.82,81209.47,0.1,0.02612,2e-05,4.93936]
[1778773934202,40.82,81206.94,0.1,0.02608,2e-05,4.93186]
[1778773939654,40.82,81204.25,0.1,0.02603,2e-05,4.92388]
[1778773944777,40.81,81210.77,0.1,0.02615,2e-05,4.94288]
[1778773950736,40.81,81210.83,0.1,0.02614,2e-05,4.94245]
[1778773955771,40.81,81202.7,0.1,0.02598,2e-05,4.91606]
[1778773960806,40.81,81218.81,0.1,0.02628,2e-05,4.96327]
[1778773965841,40.81,81227.94,0.1,0.02644,2e-05,4.9896]
[1778773970877,40.81,81230.28,0.1,0.02648,2e-05,4.99576]
[1778773971470,40.81,81230.28,0.1,0.02648,2e-05,4.99576]
[1778773972722,40.81,81240.19,0.1,0.02666,2e-05,5.02509]
[1778773974480,40.81,81244.71,0.1,0.02674,2e-05,5.03816]
[1778773979940,40.8,81251.6,0.1,0.02686,2e-05,5.05728]
[1778773984975,40.8,81265.52,0.1,0.02711,2e-05,5.09782]
[1778773990010,40.8,81260.68,0.1,0.02701,2e-05,5.08169]
[1778773995045,40.8,81255.96,0.1,0.02691,2e-05,5.066]
[1778774000080,40.79,81262.6,0.1,0.02703,2e-05,5.08456]
[1778774005115,40.79,81262.17,0.1,0.02701,2e-05,5.08176]
[1778774010150,40.79,81263.38,0.1,0.02702,2e-05,5.0836]
[1778774015185,40.78,81261.04,0.1,0.02696,2e-05,5.07277]
[1778774020221,40.78,81261.0,0.1,0.02695,2e-05,5.07122]
[1778774025256,40.78,81260.3,0.1,0.02692,2e-05,5.06771]
[1778774030292,40.77,81260.97,0.1,0.02693,2e-05,5.06834]
[1778774031998,40.77,81260.97,0.1,0.02693,2e-05,5.06834]
[1778774032913,40.77,81262.03,0.1,0.02695,2e-05,5.07124]
[1778774038347,40.77,81273.26,0.1,0.02714,2e-05,5.10295]
[1778774043382,40.77,81280.57,0.1,0.02727,2e-05,5.12336]
[1778774047198,40.76,81281.36,0.1,0.02728,2e-05,5.12468]
[1778774047379,40.76,81281.36,0.1,0.02728,2e-05,5.12468]
[1778774047641,40.76,81281.36,0.1,0.02728,2e-05,5.12468]
[1778774048505,40.76,81288.46,0.1,0.02741,2e-05,5.14584]
[1778774054460,40.76,81294.89,0.1,0.02752,2e-05,5.16244]
[1778774059495,40.75,81284.31,0.1,0.0273,2e-05,5.12832]
[1778774061421,40.75,81286.39,0.1,0.02734,2e-05,5.13426]
[1778774066544,40.75,81289.47,0.1,0.02738,2e-05,5.14131]
[1778774071579,40.74,81289.89,0.1,0.02737,2e-05,5.13839]
[1778774076618,40.74,81290.33,0.1,0.02736,2e-05,5.1379]
[1778774081653,40.73,81287.57,0.1,0.0273,2e-05,5.12791]
[1778774086688,40.73,81293.53,0.1,0.0274,2e-05,5.14422]
[1778774091723,40.73,81292.96,0.1,0.02738,2e-05,5.14059]
[1778774096758,40.72,81286.88,0.1,0.02725,2e-05,5.12035]
[1778774101793,40.72,81292.74,0.1,0.02735,2e-05,5.13645]
[1778774106828,40.72,81296.35,0.1,0.02741,2e-05,5.14558]
[1778774111865,40.71,81296.23,0.1,0.0274,2e-05,5.14332]
[1778774116901,40.71,81305.1,0.1,0.02755,2e-05,5.16839]
[1778774121936,40.7,81303.36,0.1,0.02751,2e-05,5.161]
[1778774126989,40.7,81299.33,0.1,0.02742,2e-05,5.14672]
[1778774132024,40.7,81296.77,0.1,0.02734,2e-05,5.13469]
[1778774137059,40.69,81295.39,0.1,0.02731,2e-05,5.12867]
[1778774142094,40.69,81296.29,0.1,0.02731,2e-05,5.12961]
[1778774147129,40.68,81295.45,0.1,0.02728,2e-05,5.12533]
[1778774152164,40.68,81294.91,0.1,0.02726,2e-05,5.12196]
[1778774157205,40.68,81292.35,0.1,0.0272,2e-05,5.11253]
[1778774163241,40.67,81282.71,0.1,0.02701,2e-05,5.08166]
[1778774168277,40.67,81279.72,0.1,0.02694,2e-05,5.07103]
[1778774173314,40.67,81279.75,0.1,0.02694,2e-05,5.0699]
[1778774178349,40.66,81295.07,0.1,0.02722,2e-05,5.11482]
[1778774184393,40.66,81294.13,0.1,0.02719,2e-05,5.1102]
[1778774189426,40.66,81287.62,0.1,0.02706,2e-05,5.08909]
[1778774194461,40.65,81285.58,0.1,0.027,2e-05,5.07935]
[1778774199496,40.65,81283.75,0.1,0.02696,2e-05,5.07261]
[1778774204531,40.65,81282.21,0.1,0.02692,2e-05,5.06683]
[1778774209570,40.65,81288.63,0.1,0.02703,2e-05,5.08496]
[1778774214605,40.64,81285.63,0.1,0.02697,2e-05,5.07468]
[1778774219640,40.64,81285.73,0.1,0.02696,2e-05,5.0738]
[1778774224231,40.64,81288.24,0.1,0.02701,2e-05,5.08066]
[1778774227862,40.64,81304.47,0.1,0.0273,2e-05,5.12865]
[1778774229403,40.64,81304.74,0.1,0.02731,2e-05,5.12879]
[1778774229872,40.64,81304.74,0.1,0.02731,2e-05,5.12879]
[1778774238794,40.63,81304.57,0.1,0.02728,2e-05,5.12481]
[1778774243830,40.63,81305.42,0.1,0.02729,2e-05,5.1256]
[1778774248865,40.62,81306.4,0.1,0.02729,2e-05,5.12681]
[1778774253902,40.62,81303.98,0.1,0.02722,2e-05,5.1154]
[1778774256629,40.62,81305.47,0.1,0.02725,2e-05,5.11923]
[1778774258972,40.62,81302.24,0.1,0.02718,2e-05,5.10875]
[1778774264986,40.61,81307.81,0.1,0.02727,2e-05,5.12342]
[1778774270020,40.61,81307.1,0.1,0.02725,2e-05,5.11977]
[1778774275055,40.6,81308.56,0.1,0.02727,2e-05,5.12284]
[1778774280090,40.6,81309.89,0.1,0.02729,2e-05,5.1256]
[1778774285125,40.6,81312.12,0.1,0.02732,2e-05,5.13103]
[1778774290160,40.6,81321.9,0.1,0.0275,2e-05,5.1593]
[1778774295195,40.59,81323.48,0.1,0.02752,2e-05,5.16243]
[1778774300230,40.59,81321.45,0.1,0.02747,2e-05,5.15458]
[1778774305266,40.59,81318.54,0.1,0.0274,2e-05,5.14414]
[1778774309294,40.58,81296.22,0.1,0.02697,2e-05,5.07519]
[1778774314329,40.58,81299.51,0.1,0.02701,2e-05,5.08183]
[1778774319365,40.58,81306.86,0.1,0.02715,2e-05,5.10305]
[1778774324400,40.58,81306.24,0.1,0.02713,2e-05,5.09994]
[1778774329436,40.57,81309.85,0.1,0.02719,2e-05,5.10965]
[1778774334471,40.57,81313.66,0.1,0.02725,2e-05,5.11957]
[1778774339506,40.57,81313.98,0.1,0.02725,2e-05,5.11907]
[1778774344541,40.56,81308.43,0.1,0.02713,2e-05,5.10077]
[1778774346355,40.56,81308.43,0.1,0.02713,2e-05,5.10077]
[1778774346395,40.56,81310.04,0.1,0.02716,2e-05,5.10539]
[1778774347027,40.56,81310.04,0.1,0.02716,2e-05,5.10539]
[1778774347424,40.56,81307.05,0.1,0.0271,2e-05,5.09605]
[1778774352597,40.55,81305.77,0.1,0.02703,2e-05,5.08438]
[1778774356163,40.54,81306.56,0.1,0.02703,2e-05,5.08419]
[1778774358917,40.53,81301.69,0.1,0.02691,2e-05,5.06562]
[1778774359011,40.53,81301.77,0.1,0.0269,2e-05,5.06459]
[1778774364648,40.53,81300.47,0.1,0.02687,2e-05,5.0596]
[1778774370724,40.52,81301.23,0.1,0.02688,2e-05,5.06037]
[1778774375759,40.52,81303.79,0.1,0.02691,2e-05,5.06466]
[1778774380912,40.52,81303.14,0.1,0.02689,2e-05,5.06175]
[1778774386836,40.52,81286.89,0.1,0.02658,2e-05,5.01171]
[1778774391871,40.52,81305.07,0.1,0.02691,2e-05,5.06541]
[1778774396906,40.51,81295.67,0.1,0.02673,2e-05,5.03601]
[1778774398179,40.51,81295.67,0.1,0.02673,2e-05,5.03601]
[1778774401095,40.51,81295.01,0.1,0.02671,2e-05,5.03349]
[1778774402409,40.51,81301.39,0.1,0.02683,2e-05,5.05252]
[1778774403644,40.51,81318.11,0.1,0.02714,2e-05,5.10264]
[1778774404423,40.51,81318.11,0.1,0.02714,2e-05,5.10264]
[1778774404636,40.51,81320.83,0.1,0.02719,2e-05,5.11061]
[1778774406459,40.51,81324.69,0.1,0.02726,2e-05,5.12205]
[1778774406492,40.51,81328.27,0.1,0.02733,2e-05,5.13264]
[1778774407325,40.51,81329.26,0.1,0.02735,2e-05,5.13533]
[1778774408008,40.51,81329.26,0.1,0.02735,2e-05,5.13533]
[1778774408421,40.51,81329.26,0.1,0.02735,2e-05,5.13533]
[1778774408505,40.51,81329.26,0.1,0.02735,2e-05,5.13533]
[1778774408717,40.51,81329.35,0.1,0.02734,2e-05,5.1342]
[1778774408954,40.51,81329.35,0.1,0.02734,2e-05,5.1342]
[1778774409006,40.51,81361.45,0.1,0.02796,2e-05,5.23281]
[1778774409797,40.51,81361.45,0.1,0.02796,2e-05,5.23281]
[1778774409891,40.51,81361.45,0.1,0.02796,2e-05,5.23281]
[1778774410164,40.51,81361.45,0.1,0.02796,2e-05,5.23281]
[1778774410240,40.51,81361.45,0.1,0.02796,2e-05,5.23281]
[1778774410318,40.51,81361.45,0.1,0.02796,2e-05,5.23281]
[1778774410450,40.51,81361.45,0.1,0.02796,2e-05,5.23281]
[1778774410425,40.51,81447.51,0.1,0.02967,2e-05,5.50385]
[1778774410730,40.51,81447.51,0.1,0.02967,2e-05,5.50385]
[1778774411441,40.51,81447.51,0.1,0.02967,2e-05,5.50385]
[1778774412793,40.46,81425.05,0.1,0.02908,2e-05,5.41061]
[1778774413210,40.46,81425.05,0.1,0.02908,2e-05,5.41061]
[1778774413215,40.46,81425.05,0.1,0.02908,2e-05,5.41061]
[1778774413941,40.45,81435.23,0.1,0.02926,2e-05,5.43913]
[1778774414659,40.45,81434.44,0.1,0.02923,2e-05,5.43469]
[1778774414833,40.45,81434.44,0.1,0.02923,2e-05,5.43469]
[1778774416258,40.45,81451.53,0.1,0.02957,2e-05,5.48926]
[1778774416736,40.41,81462.28,0.1,0.02965,2e-05,5.50184]
[1778774416955,40.41,81462.28,0.1,0.02965,2e-05,5.50184]
[1778774417585,40.41,81462.28,0.1,0.02965,2e-05,5.50184]
[1778774418086,40.4,81434.12,0.1,0.02907,2e-05,5.40988]
[1778774419289,40.4,81434.12,0.1,0.02907,2e-05,5.40988]
[1778774419973,40.36,81434.94,0.1,0.02894,2e-05,5.39091]
[1778774421747,40.35,81421.31,0.1,0.02866,2e-05,5.34601]
[1778774422430,40.35,81421.31,0.1,0.02866,2e-05,5.34601]
[1778774422522,40.35,81421.31,0.1,0.02866,2e-05,5.34601]
[1778774422604,40.35,81435.27,0.1,0.02893,2e-05,5.38837]
[1778774422647,40.35,81435.27,0.1,0.02893,2e-05,5.38837]
[1778774423049,40.35,81435.27,0.1,0.02893,2e-05,5.38837]
[1778774424996,40.34,81432.43,0.1,0.02885,2e-05,5.37599]
[1778774426907,40.34,81430.2,0.1,0.02878,2e-05,5.36569]
[1778774427057,40.34,81430.2,0.1,0.02878,2e-05,5.36569]
[1778774428157,40.33,81410.49,0.1,0.02837,2e-05,5.30044]
[1778774431703,40.32,81427.23,0.1,0.02866,2e-05,5.34611]
[1778774432088,40.32,81427.23,0.1,0.02866,2e-05,5.34611]
[1778774433704,40.31,81422.68,0.1,0.02855,2e-05,5.32864]
[1778774434094,40.31,81422.68,0.1,0.02855,2e-05,5.32864]
[1778774438096,40.3,81425.6,0.1,0.02857,2e-05,5.33171]
[1778774438187,40.3,81425.6,0.1,0.02857,2e-05,5.33171]
[1778774439092,40.3,81422.35,0.1,0.0285,2e-05,5.31995]
[1778774439372,40.3,81422.35,0.1,0.0285,2e-05,5.31995]
[1778774439574,40.3,81422.35,0.1,0.0285,2e-05,5.31995]
[1778774440457,40.3,81426.49,0.1,0.02857,2e-05,5.33143]
[1778774441182,40.29,81432.28,0.1,0.02868,2e-05,5.34905]
[1778774442492,40.29,81423.51,0.1,0.02849,2e-05,5.31986]
[1778774442581,40.28,81422.79,0.1,0.02846,2e-05,5.3145]
[1778774442912,40.28,81422.79,0.1,0.02846,2e-05,5.3145]
[1778774443187,40.28,81422.79,0.1,0.02846,2e-05,5.3145]
[1778774443397,40.28,81422.79,0.1,0.02846,2e-05,5.3145]
[1778774443834,40.28,81436.83,0.1,0.02874,2e-05,5.35876]
[1778774444257,40.28,81436.83,0.1,0.02874,2e-05,5.35876]
[1778774444527,40.28,81436.83,0.1,0.02874,2e-05,5.35876]
[1778774444616,40.28,81455.72,0.1,0.02911,2e-05,5.41701]
[1778774444886,40.28,81455.72,0.1,0.02911,2e-05,5.41701]
[1778774445453,40.28,81455.72,0.1,0.02911,2e-05,5.41701]
[1778774445475,40.28,81455.72,0.1,0.02911,2e-05,5.41701]
[1778774445541,40.28,81455.72,0.1,0.02911,2e-05,5.41701]
[1778774445588,40.28,81455.72,0.1,0.02911,2e-05,5.41701]
[1778774445633,40.25,81475.87,0.1,0.0294,2e-05,5.46373]
[1778774445714,40.25,81475.87,0.1,0.0294,2e-05,5.46373]
[1778774446214,40.25,81475.87,0.1,0.0294,2e-05,5.46373]
[1778774446272,40.25,81475.87,0.1,0.0294,2e-05,5.46373]
[1778774450223,40.12,81493.93,0.1,0.02938,2e-05,5.46184]
[1778774450280,40.12,81493.93,0.1,0.02938,2e-05,5.46184]
[1778774453734,40.07,81489.58,0.1,0.02912,2e-05,5.42134]
[1778774454387,40.07,81489.3,0.1,0.0291,2e-05,5.41879]
[1778774455739,40.06,81489.37,0.1,0.0291,2e-05,5.41736]
[1778774461436,40.06,81485.41,0.1,0.02899,2e-05,5.4004]
[1778774466472,40.05,81476.71,0.1,0.02879,2e-05,5.36911]
[1778774471508,40.04,81487.58,0.1,0.02899,2e-05,5.40037]
[1778774476543,40.03,81494.61,0.1,0.02911,2e-05,5.41933]
[1778774478478,40.03,81484.19,0.1,0.02889,2e-05,5.38527]
[1778774479563,40.03,81449.41,0.1,0.02818,2e-05,5.2729]
[1778774480570,40.03,81422.71,0.1,0.02766,2e-05,5.18943]
[1778774484649,40.02,81402.07,0.1,0.02722,2e-05,5.11946]
[1778774484863,40.02,81402.07,0.1,0.02722,2e-05,5.11946]
[1778774485047,40.02,81402.07,0.1,0.02722,2e-05,5.11946]
[1778774490687,40.01,81405.13,0.1,0.02727,2e-05,5.12766]
[1778774490705,40.01,81383.94,0.1,0.02686,2e-05,5.06241]
[1778774496690,40.01,81380.13,0.1,0.02678,2e-05,5.0478]
[1778774496779,40.01,81380.13,0.1,0.02678,2e-05,5.0478]
[1778774496786,40.01,81380.13,0.1,0.02678,2e-05,5.0478]
[1778774501724,40.01,81353.91,0.1,0.02628,2e-05,4.96803]
[1778774506765,40.01,81357.33,0.1,0.02635,2e-05,4.97864]
[1778774508779,40.01,81379.2,0.1,0.02676,2e-05,5.04499]
[1778774511980,40.01,81378.09,0.1,0.02674,2e-05,5.04147]
[1778774517934,40.01,81367.5,0.1,0.02653,2e-05,5.00909]
[1778774524757,40.01,81369.28,0.1,0.02657,2e-05,5.01446]
[1778774524838,40.01,81368.33,0.1,0.02655,2e-05,5.01157]
[1778774524856,40.01,81368.33,0.1,0.02655,2e-05,5.01157]
[1778774524905,40.01,81368.33,0.1,0.02655,2e-05,5.01157]
[1778774525525,40.01,81368.33,0.1,0.02655,2e-05,5.01157]
[1778774525626,40.01,81369.05,0.1,0.02656,2e-05,5.01268]
[1778774530933,40.0,81367.89,0.1,0.0265,2e-05,5.00388]
[1778774531767,40.0,81367.89,0.1,0.0265,2e-05,5.00388]
[1778774531901,40.0,81367.89,0.1,0.0265,2e-05,5.00388]
[1778774531919,40.0,81367.89,0.1,0.0265,2e-05,5.00388]
[1778774535560,39.99,81375.06,0.1,0.02662,2e-05,5.02247]
[1778774536302,39.99,81379.74,0.1,0.02669,2e-05,5.03451]
[1778774536828,39.98,81379.5,0.1,0.02668,2e-05,5.03268]
[1778774538588,39.98,81375.26,0.1,0.0266,2e-05,5.01979]
[1778774544029,39.97,81370.82,0.1,0.02647,2e-05,4.9992]
[1778774549065,39.96,81355.24,0.1,0.02615,2e-05,4.94716]
[1778774550251,39.96,81355.24,0.1,0.02615,2e-05,4.94716]
[1778774554527,39.95,81355.27,0.1,0.02611,2e-05,4.94127]
[1778774560534,39.94,81348.69,0.1,0.02596,2e-05,4.91616]
[1778774566188,39.93,81352.12,0.1,0.02598,2e-05,4.92036]
[1778774568137,39.92,81348.17,0.1,0.0259,2e-05,4.90766]
[1778774568396,39.92,81348.17,0.1,0.0259,2e-05,4.90766]
[1778774568900,39.92,81331.6,0.1,0.02559,2e-05,4.85665]
[1778774571549,39.92,81330.09,0.1,0.02555,2e-05,4.85075]
[1778774571600,39.92,81330.32,0.1,0.02555,2e-05,4.85069]
[1778774577813,39.92,81342.28,0.1,0.02578,2e-05,4.88769]
[1778774584339,39.92,81338.19,0.1,0.02571,2e-05,4.87702]
[1778774586144,39.92,81347.03,0.1,0.02588,2e-05,4.90395]
[1778774591363,39.93,81342.5,0.1,0.02581,2e-05,4.89187]
[1778774596398,39.93,81335.37,0.1,0.02568,2e-05,4.87187]
[1778774597919,39.93,81335.34,0.1,0.02568,2e-05,4.87206]
[1778774603449,39.94,81322.86,0.1,0.02547,2e-05,4.83722]
[1778774608483,39.94,81328.01,0.1,0.02557,2e-05,4.85413]
[1778774612311,39.94,81329.34,0.1,0.02559,2e-05,4.85676]
[1778774612478,39.94,81329.34,0.1,0.02559,2e-05,4.85676]
[1778774619684,39.94,81341.44,0.1,0.02583,2e-05,4.89473]
[1778774619694,39.94,81341.44,0.1,0.02583,2e-05,4.89473]
[1778774625604,39.95,81345.97,0.1,0.02592,2e-05,4.9095]
[1778774630639,39.95,81335.62,0.1,0.02574,2e-05,4.87997]
[1778774635674,39.95,81339.96,0.1,0.02582,2e-05,4.89415]
[1778774640711,39.96,81347.11,0.1,0.02596,2e-05,4.91653]
[1778774645745,39.96,81345.87,0.1,0.02595,2e-05,4.91372]
[1778774650780,39.96,81345.12,0.1,0.02594,2e-05,4.91237]
[1778774652067,39.96,81342.43,0.1,0.02589,2e-05,4.9045]
[1778774657829,39.96,81339.8,0.1,0.02585,2e-05,4.89779]
[1778774662864,39.96,81347.2,0.1,0.02599,2e-05,4.92089]
[1778774667902,39.97,81325.47,0.1,0.0256,2e-05,4.85697]
[1778774670837,39.97,81344.35,0.1,0.02595,2e-05,4.91393]
[1778774675958,39.97,81328.15,0.1,0.02564,2e-05,4.86448]
[1778774680993,39.97,81330.71,0.1,0.0257,2e-05,4.87339]
[1778774686801,39.97,81329.93,0.1,0.02569,2e-05,4.87209]
[1778774692072,39.98,81329.21,0.1,0.02569,2e-05,4.87181]
[1778774697108,39.98,81332.87,0.1,0.02577,2e-05,4.88405]
[1778774702143,39.98,81335.14,0.1,0.02582,2e-05,4.89207]
[1778774707210,39.99,81348.95,0.1,0.02608,2e-05,4.93432]
[1778774710373,39.99,81362.64,0.1,0.02634,2e-05,4.97597]
[1778774716241,39.99,81368.97,0.1,0.02646,2e-05,4.99544]
[1778774721276,39.99,81368.43,0.1,0.02645,2e-05,4.99409]
[1778774726311,39.99,81368.37,0.1,0.02645,2e-05,4.99419]
[1778774730339,39.99,81387.57,0.1,0.02681,2e-05,5.05259]
[1778774734640,39.99,81398.39,0.1,0.02701,2e-05,5.08323]
[1778774740409,39.99,81400.72,0.1,0.02705,2e-05,5.08963]
[1778774744541,39.99,81399.97,0.1,0.02703,2e-05,5.08697]
[1778774744598,39.99,81399.97,0.1,0.02703,2e-05,5.08697]
[1778774744822,39.99,81420.98,0.1,0.02743,2e-05,5.15149]
[1778774746445,39.99,81430.11,0.1,0.02761,2e-05,5.17981]
[1778774752499,39.98,81461.0,0.1,0.0282,2e-05,5.27423]
[1778774757607,39.98,81447.64,0.1,0.02793,2e-05,5.23067]
[1778774760555,39.97,81426.63,0.1,0.02751,2e-05,5.16381]
[1778774765849,39.97,81429.86,0.1,0.02756,2e-05,5.17276]
[1778774766366,39.97,81429.82,0.1,0.02756,2e-05,5.1721]
[1778774767154,39.97,81430.8,0.1,0.02758,2e-05,5.17514]
[1778774768009,39.97,81436.38,0.1,0.02769,2e-05,5.19224]
[1778774773653,39.97,81432.26,0.1,0.02759,2e-05,5.17746]
[1778774777892,39.96,81413.59,0.1,0.02722,2e-05,5.11863]
[1778774783733,39.96,81397.42,0.1,0.02691,2e-05,5.06822]
[1778774788768,39.96,81376.35,0.1,0.02651,2e-05,5.00367]
[1778774793706,39.96,81368.96,0.1,0.02636,2e-05,4.97907]
[1778774794018,39.96,81368.96,0.1,0.02636,2e-05,4.97907]
[1778774794810,39.96,81376.42,0.1,0.02649,2e-05,5.00069]
[1778774795031,39.96,81376.42,0.1,0.02649,2e-05,5.00069]
[1778774799079,39.95,81377.2,0.1,0.02648,2e-05,4.99889]
[1778774799845,39.95,81376.16,0.1,0.02646,2e-05,4.99576]
[1778774804880,39.95,81375.07,0.1,0.02644,2e-05,4.99265]
[1778774809916,39.95,81374.56,0.1,0.02643,2e-05,4.99126]
[1778774814951,39.95,81371.76,0.1,0.02638,2e-05,4.98294]
[1778774819986,39.95,81379.54,0.1,0.02653,2e-05,5.0067]
[1778774825023,39.95,81387.66,0.1,0.02668,2e-05,5.03142]
[1778774830058,39.95,81394.48,0.1,0.02681,2e-05,5.05203]
[1778774833068,39.95,81397.56,0.1,0.02687,2e-05,5.06132]
[1778774837623,39.95,81396.32,0.1,0.02684,2e-05,5.05722]
[1778774840021,39.95,81411.82,0.1,0.02714,2e-05,5.10457]
[1778774842669,39.95,81433.81,0.1,0.02756,2e-05,5.17202]
[1778774848689,39.95,81449.09,0.1,0.02785,2e-05,5.21766]
[1778774849121,39.95,81449.09,0.1,0.02784,2e-05,5.21696]
[1778774855233,39.94,81447.57,0.1,0.02779,2e-05,5.20796]
[1778774860268,39.94,81442.97,0.1,0.02769,2e-05,5.19198]
[1778774864478,39.94,81454.33,0.1,0.0279,2e-05,5.2265]
[1778774870317,39.93,81451.96,0.1,0.02784,2e-05,5.21696]
[1778774876115,39.93,81451.97,0.1,0.02783,2e-05,5.21499]
[1778774881416,39.92,81452.97,0.1,0.02784,2e-05,5.21619]
[1778774886452,39.92,81438.3,0.1,0.02754,2e-05,5.16909]
[1778774891532,39.92,81438.43,0.1,0.02754,2e-05,5.1685]
[1778774896908,39.92,81426.74,0.1,0.02731,2e-05,5.13128]
[1778774902289,39.91,81433.28,0.1,0.02743,2e-05,5.15028]
[1778774907300,39.91,81422.38,0.1,0.02721,2e-05,5.11577]
[1778774907412,39.91,81422.38,0.1,0.02721,2e-05,5.11577]
[1778774907413,39.91,81422.38,0.1,0.02721,2e-05,5.11577]
[1778774912637,39.91,81445.1,0.1,0.02763,2e-05,5.18269]
[1778774917671,39.91,81445.63,0.1,0.02763,2e-05,5.18295]
[1778774922708,39.9,81441.74,0.1,0.02755,2e-05,5.16953]
[1778774927744,39.9,81427.09,0.1,0.02726,2e-05,5.12291]
[1778774932779,39.9,81427.25,0.1,0.02725,2e-05,5.1223]
[1778774937814,39.9,81438.24,0.1,0.02746,2e-05,5.15536]
[1778774942849,39.9,81448.0,0.1,0.02764,2e-05,5.18451]
[1778774947886,39.89,81451.99,0.1,0.02771,2e-05,5.19547]
[1778774952921,39.89,81449.99,0.1,0.02766,2e-05,5.18777]
[1778774957971,39.89,81449.31,0.1,0.02764,2e-05,5.18451]
[1778774962992,39.88,81449.45,0.1,0.02763,2e-05,5.18334]
[1778774968036,39.88,81456.18,0.1,0.02776,2e-05,5.20296]
[1778774973064,39.88,81458.67,0.1,0.02778,2e-05,5.20696]
[1778774978099,39.87,81464.05,0.1,0.02788,2e-05,5.22232]
[1778774983135,39.87,81462.14,0.1,0.02783,2e-05,5.21475]
[1778774988170,39.87,81445.6,0.1,0.0275,2e-05,5.16187]
[1778774992198,39.87,81466.87,0.1,0.02791,2e-05,5.22736]
[1778774997233,39.86,81472.75,0.1,0.02802,2e-05,5.24401]
[1778774997241,39.86,81472.75,0.1,0.02802,2e-05,5.24401]
[1778775002268,39.86,81472.9,0.1,0.02801,2e-05,5.24259]
[1778775007655,39.86,81477.95,0.1,0.0281,2e-05,5.25687]
[1778775014352,39.85,81474.45,0.1,0.02801,2e-05,5.24254]
[1778775019387,39.85,81474.35,0.1,0.02799,2e-05,5.24024]
[1778775024422,39.84,81482.82,0.1,0.02814,2e-05,5.26483]
[1778775029457,39.81,81485.85,0.1,0.02811,2e-05,5.26029]
[1778775034492,39.77,81485.92,0.1,0.02797,2e-05,5.23721]
[1778775039527,39.74,81485.99,0.1,0.02789,2e-05,5.22492]
[1778775044562,39.74,81487.88,0.1,0.02792,2e-05,5.22893]
[1778775049597,39.74,81495.26,0.1,0.02805,2e-05,5.25019]
[1778775054798,39.72,81508.96,0.1,0.02826,2e-05,5.2837]
[1778775060859,39.71,81512.69,0.1,0.02832,2e-05,5.29306]
[1778775063600,39.71,81527.11,0.1,0.0286,2e-05,5.33756]
[1778775063826,39.71,81527.11,0.1,0.0286,2e-05,5.33756]
[1778775069759,39.7,81504.78,0.1,0.02813,2e-05,5.26292]
[1778775074786,39.68,81498.2,0.1,0.02792,2e-05,5.23012]
[1778775077261,39.67,81477.84,0.1,0.0275,2e-05,5.16263]
[1778775082842,39.67,81483.87,0.1,0.02761,2e-05,5.18058]
[1778775087877,39.66,81486.97,0.1,0.02766,2e-05,5.18909]
[1778775093324,39.66,81491.91,0.1,0.02774,2e-05,5.20127]
[1778775098778,39.66,81487.37,0.1,0.02764,2e-05,5.18534]
[1778775098956,39.66,81500.63,0.1,0.0279,2e-05,5.22676]
[1778775099908,39.66,81500.63,0.1,0.0279,2e-05,5.22676]
[1778775105264,39.66,81511.22,0.1,0.02812,2e-05,5.26206]
[1778775110451,39.67,81520.56,0.1,0.02832,2e-05,5.2934]
[1778775116075,39.68,81524.72,0.1,0.02844,2e-05,5.31171]
[1778775119252,39.68,81525.13,0.1,0.02845,2e-05,5.31344]
[1778775121150,39.68,81527.31,0.1,0.0285,2e-05,5.32265]
[1778775121166,39.68,81527.31,0.1,0.0285,2e-05,5.32265]
[1778775121251,39.68,81527.31,0.1,0.0285,2e-05,5.32265]
[1778775121506,39.68,81539.45,0.1,0.02875,2e-05,5.36152]
[1778775121900,39.68,81539.45,0.1,0.02875,2e-05,5.36152]
[1778775124015,39.68,81553.13,0.1,0.02903,2e-05,5.40597]
[1778775125408,39.68,81572.37,0.1,0.02943,2e-05,5.46839]
[1778775126086,39.68,81572.37,0.1,0.02943,2e-05,5.46839]
[1778775127813,39.68,81580.42,0.1,0.02959,2e-05,5.49464]
[1778775128029,39.68,81580.42,0.1,0.02959,2e-05,5.49464]
[1778775129202,39.68,81581.12,0.1,0.02961,2e-05,5.49669]
[1778775132049,39.68,81583.06,0.1,0.02964,2e-05,5.50271]
[1778775133773,39.68,81584.82,0.1,0.02968,2e-05,5.50825]
[1778775134087,39.68,81584.82,0.1,0.02968,2e-05,5.50825]
[1778775135777,39.68,81562.22,0.1,0.0292,2e-05,5.43349]
[1778775137084,39.68,81559.42,0.1,0.02915,2e-05,5.42443]
[1778775137620,39.68,81559.66,0.1,0.02915,2e-05,5.42523]
[1778775138078,39.68,81559.66,0.1,0.02915,2e-05,5.42523]
[1778775140055,39.68,81552.43,0.1,0.02901,2e-05,5.4022]
[1778775140812,39.68,81544.52,0.1,0.02885,2e-05,5.37727]
[1778775141100,39.68,81544.52,0.1,0.02885,2e-05,5.37727]
[1778775143154,39.68,81529.92,0.1,0.02857,2e-05,5.33247]
[1778775143768,39.69,81526.25,0.1,0.0285,2e-05,5.32236]
[1778775144121,39.69,81526.25,0.1,0.0285,2e-05,5.32236]
[1778775144783,39.69,81516.88,0.1,0.02832,2e-05,5.29269]
[1778775146581,39.69,81496.98,0.1,0.02794,2e-05,5.23292]
[1778775147135,39.69,81496.98,0.1,0.02794,2e-05,5.23292]
[1778775149634,39.7,81489.94,0.1,0.02781,2e-05,5.21176]
[1778775150153,39.7,81489.94,0.1,0.02781,2e-05,5.21176]
[1778775153161,39.71,81483.37,0.1,0.02769,2e-05,5.19313]
[1778775153843,39.71,81487.63,0.1,0.02778,2e-05,5.20688]
[1778775156673,39.71,81482.51,0.1,0.02771,2e-05,5.19498]
[1778775158686,39.72,81477.9,0.1,0.02762,2e-05,5.18132]
[1778775164030,39.72,81474.75,0.1,0.02757,2e-05,5.17353]
[1778775169499,39.72,81500.39,0.1,0.02809,2e-05,5.25586]
[1778775176153,39.73,81516.26,0.1,0.02841,2e-05,5.30744]
[1778775181581,39.73,81506.14,0.1,0.02822,2e-05,5.27659]
[1778775186622,39.73,81505.2,0.1,0.02821,2e-05,5.2747]
[1778775191652,39.73,81501.25,0.1,0.02814,2e-05,5.26338]
[1778775193022,39.73,81501.25,0.1,0.02814,2e-05,5.26338]
[1778775193127,39.73,81501.25,0.1,0.02814,2e-05,5.26338]
[1778775193995,39.73,81510.51,0.1,0.02833,2e-05,5.29318]
[1778775199707,39.74,81518.48,0.1,0.02849,2e-05,5.31928]
[1778775205278,39.74,81514.83,0.1,0.02842,2e-05,5.30826]
[1778775210785,39.74,81513.33,0.1,0.0284,2e-05,5.30474]
[1778775215820,39.74,81510.73,0.1,0.02834,2e-05,5.29512]
[1778775220856,39.74,81511.25,0.1,0.02836,2e-05,5.29783]
[1778775222251,39.74,81511.25,0.1,0.02836,2e-05,5.29783]
[1778775227907,39.75,81532.18,0.1,0.02879,2e-05,5.36561]
[1778775231453,39.75,81531.92,0.1,0.02878,2e-05,5.36499]
[1778775239533,39.75,81522.29,0.1,0.02859,2e-05,5.33514]
[1778775245772,39.75,81502.79,0.1,0.02821,2e-05,5.27413]
[1778775245781,39.75,81502.79,0.1,0.02821,2e-05,5.27413]
[1778775251051,39.75,81482.61,0.1,0.02782,2e-05,5.21176]
[1778775254098,39.76,81513.57,0.1,0.02844,2e-05,5.31088]
[1778775256104,39.76,81507.86,0.1,0.02833,2e-05,5.29291]
[1778775262154,39.76,81507.02,0.1,0.02832,2e-05,5.29149]
[1778775266198,39.76,81519.48,0.1,0.02857,2e-05,5.33174]
[1778775269101,39.76,81529.45,0.1,0.02878,2e-05,5.36414]
[1778775270977,39.76,81530.74,0.1,0.0288,2e-05,5.36845]
[1778775276255,39.76,81533.7,0.1,0.02885,2e-05,5.37591]
[1778775279068,39.76,81533.59,0.1,0.02885,2e-05,5.37567]
[1778775279077,39.76,81533.59,0.1,0.02885,2e-05,5.37567]
[1778775279143,39.76,81533.59,0.1,0.02885,2e-05,5.37567]
[1778775279365,39.76,81533.59,0.1,0.02885,2e-05,5.37567]
[1778775279487,39.76,81533.59,0.1,0.02885,2e-05,5.37567]
[1778775279448,39.76,81554.86,0.1,0.02929,2e-05,5.44426]
[1778775279708,39.76,81554.86,0.1,0.02929,2e-05,5.44426]
[1778775279873,39.76,81554.86,0.1,0.02929,2e-05,5.44426]
[1778775280048,39.76,81554.86,0.1,0.02929,2e-05,5.44426]
[1778775280262,39.76,81554.86,0.1,0.02929,2e-05,5.44426]
[1778775280492,39.76,81554.86,0.1,0.02929,2e-05,5.44426]
[1778775280516,39.76,81554.86,0.1,0.02929,2e-05,5.44426]
[1778775280493,39.76,81574.52,0.1,0.02969,2e-05,5.50821]
[1778775280704,39.76,81574.52,0.1,0.02969,2e-05,5.50821]
[1778775282755,39.76,81578.07,0.1,0.02977,2e-05,5.51948]
[1778775288345,39.76,81572.15,0.1,0.02964,2e-05,5.49915]
[1778775292987,39.76,81559.87,0.1,0.02938,2e-05,5.45881]
[1778775296873,39.76,81556.71,0.1,0.02931,2e-05,5.44826]
[1778775302443,39.76,81559.83,0.1,0.02937,2e-05,5.45791]
[1778775306253,39.75,81560.14,0.1,0.02937,2e-05,5.45695]
[1778775308373,39.75,81546.61,0.1,0.02908,2e-05,5.41206]
[1778775310468,39.75,81547.74,0.1,0.02911,2e-05,5.41568]
[1778775310967,39.75,81545.65,0.1,0.02906,2e-05,5.40892]
[1778775311427,39.75,81545.65,0.1,0.02906,2e-05,5.40892]
[1778775314437,39.75,81536.44,0.1,0.02888,2e-05,5.37927]
[1778775319563,39.75,81540.61,0.1,0.02896,2e-05,5.39292]
[1778775324598,39.75,81536.96,0.1,0.02889,2e-05,5.38115]
[1778775329633,39.75,81530.77,0.1,0.02876,2e-05,5.36153]
[1778775334668,39.75,81542.24,0.1,0.02898,2e-05,5.39611]
[1778775336447,39.75,81542.24,0.1,0.02898,2e-05,5.39611]
[1778775336511,39.75,81542.24,0.1,0.02898,2e-05,5.39611]
[1778775338829,39.75,81525.84,0.1,0.02865,2e-05,5.3435]
[1778775339523,39.75,81525.84,0.1,0.02865,2e-05,5.3435]
[1778775342537,39.75,81522.49,0.1,0.02859,2e-05,5.33303]
[1778775347759,39.75,81522.64,0.1,0.02859,2e-05,5.33414]
[1778775352521,39.76,81524.11,0.1,0.02863,2e-05,5.33967]
[1778775357829,39.76,81525.7,0.1,0.02866,2e-05,5.34523]
[1778775362864,39.76,81527.5,0.1,0.0287,2e-05,5.35133]
[1778775366032,39.76,81506.43,0.1,0.02828,2e-05,5.28446]
[1778775371929,39.76,81507.43,0.1,0.02831,2e-05,5.2888]
[1778775377191,39.76,81521.4,0.1,0.02859,2e-05,5.33398]
[1778775383005,39.76,81526.22,0.1,0.02869,2e-05,5.35008]
[1778775388042,39.76,81526.21,0.1,0.0287,2e-05,5.3505]
[1778775392073,39.76,81506.42,0.1,0.02829,2e-05,5.2855]
[1778775395071,39.77,81500.75,0.1,0.02818,2e-05,5.26796]
[1778775400132,39.77,81491.65,0.1,0.02801,2e-05,5.24079]
[1778775403128,39.77,81485.85,0.1,0.0279,2e-05,5.22311]
[1778775405191,39.77,81475.64,0.1,0.0277,2e-05,5.19171]
[1778775410213,39.78,81473.25,0.1,0.02767,2e-05,5.18646]
[1778775414346,39.78,81469.6,0.1,0.0276,2e-05,5.1762]
[1778775414549,39.78,81469.6,0.1,0.0276,2e-05,5.1762]
[1778775415674,39.78,81469.55,0.1,0.02761,2e-05,5.17683]
[1778775419292,39.78,81437.69,0.1,0.027,2e-05,5.0799]
[1778775419787,39.78,81437.69,0.1,0.027,2e-05,5.0799]
[1778775419983,39.78,81437.69,0.1,0.027,2e-05,5.0799]
[1778775421849,39.79,81442.66,0.1,0.02711,2e-05,5.09635]
[1778775426359,39.79,81432.91,0.1,0.02693,2e-05,5.06846]
[1778775426826,39.79,81415.72,0.1,0.02661,2e-05,5.01635]
[1778775426857,39.79,81415.72,0.1,0.02661,2e-05,5.01635]
[1778775427027,39.79,81415.72,0.1,0.02661,2e-05,5.01635]
[1778775427075,39.79,81415.72,0.1,0.02661,2e-05,5.01635]
[1778775427221,39.79,81415.72,0.1,0.02661,2e-05,5.01635]
[1778775428275,39.79,81404.31,0.1,0.0264,2e-05,4.98283]
[1778775428309,39.79,81404.31,0.1,0.0264,2e-05,4.98283]
[1778775430645,39.8,81397.92,0.1,0.02628,2e-05,4.96415]
[1778775431612,39.8,81398.71,0.1,0.0263,2e-05,4.9673]
[1778775431615,39.8,81398.71,0.1,0.0263,2e-05,4.9673]
[1778775432634,39.8,81398.81,0.1,0.02631,2e-05,4.9691]
[1778775432716,39.8,81398.81,0.1,0.02631,2e-05,4.9691]
[1778775432914,39.8,81408.71,0.1,0.02651,2e-05,4.99993]
[1778775434775,39.8,81417.77,0.1,0.02669,2e-05,5.02894]
[1778775440243,39.81,81412.91,0.1,0.02661,2e-05,5.0174]
[1778775442083,39.81,81402.42,0.1,0.02642,2e-05,4.98613]
[1778775447500,39.82,81411.12,0.1,0.02662,2e-05,5.01779]
[1778775449514,39.83,81432.0,0.1,0.02703,2e-05,5.08313]
[1778775451627,39.83,81442.7,0.1,0.02724,2e-05,5.11674]
[1778775452261,39.83,81454.78,0.1,0.02746,2e-05,5.15189]
[1778775452605,39.83,81454.78,0.1,0.02746,2e-05,5.15189]
[1778775453191,39.83,81458.45,0.1,0.02754,2e-05,5.1643]
[1778775457970,39.83,81441.97,0.1,0.02723,2e-05,5.11549]
[1778775462282,39.84,81447.99,0.1,0.02736,2e-05,5.13615]
[1778775465772,39.84,81453.89,0.1,0.02749,2e-05,5.15632]
[1778775467691,39.84,81452.44,0.1,0.02746,2e-05,5.15225]
[1778775467753,39.84,81452.44,0.1,0.02746,2e-05,5.15225]
[1778775467875,39.84,81437.03,0.1,0.02716,2e-05,5.1045]
[1778775467911,39.84,81437.03,0.1,0.02716,2e-05,5.1045]
[1778775468107,39.84,81437.03,0.1,0.02716,2e-05,5.1045]
[1778775468440,39.84,81437.03,0.1,0.02716,2e-05,5.1045]
[1778775468716,39.84,81437.03,0.1,0.02716,2e-05,5.1045]
[1778775468727,39.84,81416.67,0.1,0.02677,2e-05,5.04235]
[1778775470345,39.85,81413.21,0.1,0.02672,2e-05,5.03292]
[1778775470823,39.85,81422.85,0.1,0.0269,2e-05,5.06309]
[1778775470908,39.85,81422.85,0.1,0.0269,2e-05,5.06309]
[1778775473920,39.85,81435.85,0.1,0.02716,2e-05,5.1048]
[1778775474435,39.85,81435.85,0.1,0.02716,2e-05,5.1048]
[1778775477282,39.85,81435.89,0.1,0.02718,2e-05,5.10651]
[1778775478103,39.86,81434.51,0.1,0.02715,2e-05,5.10277]
[1778775483758,39.86,81445.93,0.1,0.02739,2e-05,5.14106]
[1778775486188,39.86,81459.33,0.1,0.02766,2e-05,5.18366]
[1778775491173,39.87,81463.56,0.1,0.02775,2e-05,5.19838]
[1778775493861,39.87,81457.04,0.1,0.02763,2e-05,5.17912]
[1778775494933,39.87,81456.27,0.1,0.02762,2e-05,5.17712]
[1778775500885,39.88,81464.84,0.1,0.0278,2e-05,5.20649]
[1778775505920,39.88,81466.66,0.1,0.02785,2e-05,5.21393]
[1778775510955,39.88,81463.98,0.1,0.02781,2e-05,5.20725]
[1778775515990,39.89,81464.58,0.1,0.02782,2e-05,5.2086]
[1778775521025,39.89,81473.48,0.1,0.02801,2e-05,5.23818]
[1778775526060,39.89,81472.24,0.1,0.02799,2e-05,5.23586]
[1778775531095,39.9,81465.78,0.1,0.02788,2e-05,5.21724]
[1778775536130,39.9,81473.27,0.1,0.02803,2e-05,5.24233]
[1778775541582,39.9,81472.64,0.1,0.02803,2e-05,5.24157]
[1778775547207,39.91,81470.53,0.1,0.028,2e-05,5.23723]
[1778775551980,39.91,81466.67,0.1,0.02793,2e-05,5.22641]
[1778775557277,39.91,81478.04,0.1,0.02817,2e-05,5.26396]
[1778775560147,39.91,81471.89,0.1,0.02805,2e-05,5.24516]
[1778775560747,39.91,81471.89,0.1,0.02805,2e-05,5.24516]
[1778775560847,39.91,81453.37,0.1,0.02769,2e-05,5.18748]
[1778775562795,39.92,81450.05,0.1,0.02763,2e-05,5.17744]
[1778775564200,39.92,81453.54,0.1,0.0277,2e-05,5.18913]
[1778775564775,39.92,81453.54,0.1,0.0277,2e-05,5.18913]
[1778775567796,39.92,81459.1,0.1,0.02782,2e-05,5.20768]
[1778775573491,39.92,81456.67,0.1,0.02777,2e-05,5.2004]
[1778775576216,39.93,81452.07,0.1,0.02769,2e-05,5.18681]
[1778775576487,39.93,81452.07,0.1,0.02769,2e-05,5.18681]
[1778775579507,39.93,81433.94,0.1,0.02734,2e-05,5.13174]
[1778775580478,39.93,81432.57,0.1,0.02732,2e-05,5.12848]
[1778775581000,39.93,81431.63,0.1,0.02731,2e-05,5.12607]
[1778775581167,39.93,81431.63,0.1,0.02731,2e-05,5.12607]
[1778775581518,39.93,81431.63,0.1,0.02731,2e-05,5.12607]
[1778775582671,39.93,81423.23,0.1,0.02715,2e-05,5.10064]
[1778775583536,39.93,81420.03,0.1,0.02709,2e-05,5.09133]
[1778775585652,39.94,81428.41,0.1,0.02726,2e-05,5.11771]
[1778775586142,39.94,81441.88,0.1,0.02752,2e-05,5.16046]
[1778775586557,39.94,81441.88,0.1,0.02752,2e-05,5.16046]
[1778775589463,39.94,81441.63,0.1,0.02753,2e-05,5.16098]
[1778775589585,39.94,81441.63,0.1,0.02753,2e-05,5.16098]
[1778775591626,39.94,81442.64,0.1,0.02755,2e-05,5.165]
[1778775597662,39.95,81447.61,0.1,0.02767,2e-05,5.1834]
[1778775598513,39.95,81447.61,0.1,0.02767,2e-05,5.1834]
[1778775599831,39.95,81450.59,0.1,0.02773,2e-05,5.19308]
[1778775603293,39.95,81457.06,0.1,0.02787,2e-05,5.21471]
[1778775603407,39.95,81457.06,0.1,0.02787,2e-05,5.21471]
[1778775603601,39.95,81457.06,0.1,0.02787,2e-05,5.21471]
[1778775604705,39.95,81444.0,0.1,0.02761,2e-05,5.17397]
[1778775606784,39.95,81454.65,0.1,0.02782,2e-05,5.2079]
[1778775607739,39.95,81461.16,0.1,0.02796,2e-05,5.22901]
[1778775607836,39.95,81461.16,0.1,0.02796,2e-05,5.22901]
[1778775609883,39.96,81463.82,0.1,0.02801,2e-05,5.23794]
[1778775612653,39.96,81464.53,0.1,0.02803,2e-05,5.24104]
[1778775615799,39.96,81484.87,0.1,0.02844,2e-05,5.30623]
[1778775617408,39.96,81486.2,0.1,0.02847,2e-05,5.31062]
[1778775618137,39.96,81488.0,0.1,0.02851,2e-05,5.31649]
[1778775618352,39.96,81488.0,0.1,0.02851,2e-05,5.31649]
[1778775624728,39.96,81483.24,0.1,0.02842,2e-05,5.30242]
[1778775626071,39.96,81466.47,0.1,0.02809,2e-05,5.24994]
[1778775628130,39.96,81464.86,0.1,0.02806,2e-05,5.24539]
[1778775633926,39.97,81465.94,0.1,0.02808,2e-05,5.24797]
[1778775635204,39.97,81466.78,0.1,0.0281,2e-05,5.25087]
[1778775640975,39.97,81462.74,0.1,0.02803,2e-05,5.23974]
[1778775646010,39.97,81460.48,0.1,0.02799,2e-05,5.23396]
[1778775651046,39.98,81459.92,0.1,0.02799,2e-05,5.23353]
[1778775652132,39.98,81459.92,0.1,0.02799,2e-05,5.23353]
[1778775654012,39.98,81459.5,0.1,0.02798,2e-05,5.23275]
[1778775654339,39.98,81459.5,0.1,0.02798,2e-05,5.23275]
[1778775658762,39.98,81441.19,0.1,0.02763,2e-05,5.17695]
[1778775659019,39.98,81441.12,0.1,0.02763,2e-05,5.17709]
[1778775659416,39.98,81441.12,0.1,0.02763,2e-05,5.17709]
[1778775666058,39.99,81431.63,0.1,0.02747,2e-05,5.15035]
[1778775674548,39.99,81436.62,0.1,0.02758,2e-05,5.16892]
[1778775674599,39.99,81436.62,0.1,0.02758,2e-05,5.16892]
[1778775675195,39.99,81444.81,0.1,0.02775,2e-05,5.19477]
[1778775680257,40.0,81447.04,0.1,0.0278,2e-05,5.20357]
[1778775682867,40.0,81447.55,0.1,0.02781,2e-05,5.20547]
[1778775683938,40.0,81452.38,0.1,0.02791,2e-05,5.22114]
[1778775684343,40.0,81454.36,0.1,0.02795,2e-05,5.22734]
[1778775684708,40.0,81454.36,0.1,0.02795,2e-05,5.22734]
[1778775685384,40.0,81450.49,0.1,0.02788,2e-05,5.2155]
[1778775689320,40.0,81486.97,0.1,0.02861,2e-05,5.33144]
[1778775694607,40.0,81492.18,0.1,0.0287,2e-05,5.34597]
[1778775694615,40.0,81492.18,0.1,0.0287,2e-05,5.34597]
[1778775700399,40.0,81492.46,0.1,0.02871,2e-05,5.34738]
[1778775703226,40.0,81492.57,0.1,0.02871,2e-05,5.34788]
[1778775708455,40.01,81493.22,0.1,0.02873,2e-05,5.35037]
[1778775713493,40.01,81493.3,0.1,0.02873,2e-05,5.35102]
[1778775718530,40.01,81492.64,0.1,0.02872,2e-05,5.3493]
[1778775723565,40.01,81488.39,0.1,0.02864,2e-05,5.3362]
[1778775728602,40.01,81473.87,0.1,0.02835,2e-05,5.29077]
[1778775733049,40.01,81474.51,0.1,0.02837,2e-05,5.29339]
[1778775733120,40.01,81474.51,0.1,0.02837,2e-05,5.29339]
[1778775733122,40.01,81474.51,0.1,0.02837,2e-05,5.29339]
[1778775733136,40.01,81474.51,0.1,0.02837,2e-05,5.29339]
[1778775733161,40.01,81474.51,0.1,0.02837,2e-05,5.29339]
[1778775733232,40.01,81474.51,0.1,0.02837,2e-05,5.29339]
[1778775734302,40.01,81474.89,0.1,0.02838,2e-05,5.29474]
[1778775734410,40.01,81474.89,0.1,0.02838,2e-05,5.29474]
[1778775735318,40.01,81468.9,0.1,0.02826,2e-05,5.27599]
[1778775740686,40.01,81473.06,0.1,0.02835,2e-05,5.29024]
[1778775745721,40.01,81475.14,0.1,0.0284,2e-05,5.29768]
[1778775749560,40.02,81475.67,0.1,0.02841,2e-05,5.29984]
[1778775752929,40.02,81477.19,0.1,0.02843,2e-05,5.30273]
[1778775759674,40.02,81483.25,0.1,0.02856,2e-05,5.32253]
[1778775764854,40.02,81491.42,0.1,0.02873,2e-05,5.34916]
[1778775769965,40.02,81494.0,0.1,0.02878,2e-05,5.35766]
[1778775775950,40.02,81489.94,0.1,0.0287,2e-05,5.34506]
[1778775779412,40.02,81488.4,0.1,0.02867,2e-05,5.34039]
[1778775784718,40.02,81501.73,0.1,0.02894,2e-05,5.38317]
[1778775788031,40.02,81498.49,0.1,0.02888,2e-05,5.37288]
[1778775788124,40.02,81498.5,0.1,0.02888,2e-05,5.37293]
[1778775788156,40.02,81498.5,0.1,0.02888,2e-05,5.37293]
[1778775788164,40.02,81498.5,0.1,0.02888,2e-05,5.37293]
[1778775788235,40.02,81498.5,0.1,0.02888,2e-05,5.37293]
[1778775788779,40.02,81498.5,0.1,0.02888,2e-05,5.37293]
[1778775789020,40.02,81498.5,0.1,0.02888,2e-05,5.37293]
[1778775793132,40.02,81494.59,0.1,0.0288,2e-05,5.36055]
[1778775799491,40.02,81499.96,0.1,0.02891,2e-05,5.37782]
[1778775805251,40.02,81502.31,0.1,0.02896,2e-05,5.38529]
[1778775811014,40.02,81511.61,0.1,0.02914,2e-05,5.4149]
[1778775816238,40.02,81535.92,0.1,0.02963,2e-05,5.49034]
[1778775821657,40.02,81527.15,0.1,0.02944,2e-05,5.46125]
[1778775826077,40.02,81508.61,0.1,0.02906,2e-05,5.40104]
[1778775828682,40.02,81496.8,0.1,0.02882,2e-05,5.36334]
[1778775830876,40.02,81498.11,0.1,0.02885,2e-05,5.36766]
[1778775832812,40.02,81496.65,0.1,0.02882,2e-05,5.36309]
[1778775834089,40.02,81480.51,0.1,0.02849,2e-05,5.31182]
[1778775834500,40.02,81482.57,0.1,0.02854,2e-05,5.31858]
[1778775836586,40.02,81480.28,0.1,0.02849,2e-05,5.31146]
[1778775842421,40.02,81478.93,0.1,0.02847,2e-05,5.30806]
[1778775847456,40.02,81475.83,0.1,0.02841,2e-05,5.29891]
[1778775849968,40.02,81476.1,0.1,0.02842,2e-05,5.29991]
[1778775852292,40.02,81476.35,0.1,0.02843,2e-05,5.3011]
[1778775852887,40.02,81476.35,0.1,0.02843,2e-05,5.3011]
[1778775858675,40.03,81465.57,0.1,0.02822,2e-05,5.26811]
[1778775864579,40.03,81465.91,0.1,0.02823,2e-05,5.27061]
[1778775869614,40.03,81466.53,0.1,0.02825,2e-05,5.27351]
[1778775874649,40.03,81453.57,0.1,0.02799,2e-05,5.23153]
[1778775879684,40.04,81461.03,0.1,0.02815,2e-05,5.25605]
[1778775885726,40.04,81461.64,0.1,0.02817,2e-05,5.25924]
[1778775890762,40.04,81463.89,0.1,0.02822,2e-05,5.26732]
[1778775893287,40.04,81464.71,0.1,0.02824,2e-05,5.27029]
[1778775894969,40.04,81468.64,0.1,0.02831,2e-05,5.28285]
[1778775895880,40.04,81478.38,0.1,0.02851,2e-05,5.31378]
[1778775901842,40.04,81464.99,0.1,0.02825,2e-05,5.27232]
[1778775906877,40.04,81459.67,0.1,0.02815,2e-05,5.25656]
[1778775911912,40.05,81464.53,0.1,0.02825,2e-05,5.27293]
[1778775916947,40.05,81465.08,0.1,0.02827,2e-05,5.27558]
[1778775921983,40.05,81466.24,0.1,0.0283,2e-05,5.28014]
[1778775927018,40.05,81463.72,0.1,0.02826,2e-05,5.27328]
[1778775932058,40.06,81460.81,0.1,0.02819,2e-05,5.26271]
[1778775936014,40.06,81455.21,0.1,0.02808,2e-05,5.2457]
[1778775936246,40.06,81475.94,0.1,0.0285,2e-05,5.3112]
[1778775936346,40.06,81475.94,0.1,0.0285,2e-05,5.3112]
[1778775936451,40.06,81475.94,0.1,0.0285,2e-05,5.3112]
[1778775936957,40.06,81475.94,0.1,0.0285,2e-05,5.3112]
[1778775937044,40.06,81475.94,0.1,0.0285,2e-05,5.3112]
[1778775937096,40.06,81506.1,0.1,0.02911,2e-05,5.40733]
[1778775942134,40.06,81510.71,0.1,0.0292,2e-05,5.42178]
[1778775947169,40.06,81521.78,0.1,0.02942,2e-05,5.45687]
[1778775948139,40.06,81521.78,0.1,0.02942,2e-05,5.45687]
[1778775953211,40.05,81539.17,0.1,0.02977,2e-05,5.51222]
[1778775958247,40.05,81538.87,0.1,0.02976,2e-05,5.51017]
[1778775960299,40.05,81539.95,0.1,0.02978,2e-05,5.51346]
[1778775960922,40.05,81555.24,0.1,0.0301,2e-05,5.5633]
[1778775966315,40.05,81546.85,0.1,0.02991,2e-05,5.53395]
[1778775971350,40.04,81547.62,0.1,0.02992,2e-05,5.53517]
[1778775976385,40.04,81549.83,0.1,0.02996,2e-05,5.54107]
[1778775977831,40.04,81549.83,0.1,0.02996,2e-05,5.54107]
[1778775983434,40.04,81543.63,0.1,0.02982,2e-05,5.51926]
[1778775988469,40.04,81543.28,0.1,0.0298,2e-05,5.51702]
[1778775990554,40.04,81542.92,0.1,0.02979,2e-05,5.51563]
[1778775993809,40.03,81562.88,0.1,0.03019,2e-05,5.57758]
[1778775999953,40.03,81562.7,0.1,0.03018,2e-05,5.57511]
[1778776000352,40.03,81546.7,0.1,0.02984,2e-05,5.52255]
[1778776002746,40.03,81539.93,0.1,0.0297,2e-05,5.50015]
[1778776008609,40.03,81548.11,0.1,0.02986,2e-05,5.52525]
[1778776011632,40.02,81529.3,0.1,0.02946,2e-05,5.46364]
[1778776012757,40.02,81529.3,0.1,0.02946,2e-05,5.46364]
[1778776019090,40.02,81535.54,0.1,0.02959,2e-05,5.48303]
[1778776022300,40.02,81522.43,0.1,0.02932,2e-05,5.44031]
[1778776025075,40.02,81498.46,0.1,0.02883,2e-05,5.3634]
[1778776031787,40.02,81484.38,0.1,0.02855,2e-05,5.31928]
[1778776036822,40.02,81486.33,0.1,0.02859,2e-05,5.32592]
[1778776041857,40.03,81487.15,0.1,0.02861,2e-05,5.32897]
[1778776046892,40.03,81483.09,0.1,0.02853,2e-05,5.31663]
[1778776051927,40.03,81488.92,0.1,0.02864,2e-05,5.33315]
[1778776055955,40.03,81509.24,0.1,0.02905,2e-05,5.39802]
[1778776058976,40.03,81529.13,0.1,0.02946,2e-05,5.46176]
[1778776064011,40.03,81536.7,0.1,0.02961,2e-05,5.4853]
[1778776069046,40.02,81542.34,0.1,0.02972,2e-05,5.50256]
[1778776074081,40.02,81541.64,0.1,0.02969,2e-05,5.49912]
[1778776079116,40.02,81541.02,0.1,0.02967,2e-05,5.49595]
[1778776084152,40.02,81543.22,0.1,0.02971,2e-05,5.50195]
[1778776089190,40.01,81534.65,0.1,0.02953,2e-05,5.47303]
[1778776094225,40.01,81530.08,0.1,0.02943,2e-05,5.45732]
[1778776099260,40.01,81538.28,0.1,0.02959,2e-05,5.4829]
[1778776104295,40.01,81543.2,0.1,0.02968,2e-05,5.49777]
[1778776105826,40.01,81544.08,0.1,0.0297,2e-05,5.50041]
[1778776105832,40.01,81544.08,0.1,0.0297,2e-05,5.50041]
[1778776107009,40.01,81556.93,0.1,0.02997,2e-05,5.54203]
[1778776116384,40.0,81546.37,0.1,0.02972,2e-05,5.50295]
[1778776121421,40.0,81542.12,0.1,0.02962,2e-05,5.48802]
[1778776124113,40.0,81541.91,0.1,0.02962,2e-05,5.48697]
[1778776124442,40.0,81551.2,0.1,0.02981,2e-05,5.51784]
[1778776127198,40.0,81553.36,0.1,0.02987,2e-05,5.52614]
[1778776127292,40.0,81553.36,0.1,0.02987,2e-05,5.52614]
[1778776127463,40.0,81554.35,0.1,0.02989,2e-05,5.52999]
[1778776127557,40.0,81554.35,0.1,0.02989,2e-05,5.52999]
[1778776128066,40.0,81554.35,0.1,0.02989,2e-05,5.52999]
[1778776128470,40.01,81553.14,0.1,0.02987,2e-05,5.52648]
[1778776130569,40.01,81561.6,0.1,0.03005,2e-05,5.55453]
[1778776131077,40.01,81561.6,0.1,0.03005,2e-05,5.55453]
[1778776139548,40.01,81580.11,0.1,0.03046,2e-05,5.61859]
[1778776144583,40.02,81580.25,0.1,0.03047,2e-05,5.62039]
[1778776149618,40.02,81587.06,0.1,0.03062,2e-05,5.64417]
[1778776152774,40.02,81588.16,0.1,0.03065,2e-05,5.64829]
[1778776152777,40.02,81588.16,0.1,0.03065,2e-05,5.64829]
[1778776157557,40.02,81591.84,0.1,0.03074,2e-05,5.66178]
[1778776162709,40.02,81583.07,0.1,0.03055,2e-05,5.63311]
[1778776167744,40.02,81579.25,0.1,0.03047,2e-05,5.62077]
[1778776169812,40.02,81578.6,0.1,0.03046,2e-05,5.6187]
[1778776169878,40.02,81576.74,0.1,0.03042,2e-05,5.61265]
[1778776171363,40.02,81576.74,0.1,0.03042,2e-05,5.61265]
[1778776171431,40.02,81569.84,0.1,0.03025,2e-05,5.58598]
[1778776174527,40.02,81569.3,0.1,0.03024,2e-05,5.58434]
[1778776174849,40.02,81568.56,0.1,0.03023,2e-05,5.58205]
[1778776175106,40.02,81568.56,0.1,0.03023,2e-05,5.58205]
[1778776175275,40.02,81568.56,0.1,0.03023,2e-05,5.58205]
[1778776175803,40.02,81550.08,0.1,0.02984,2e-05,5.52114]
[1778776176271,40.02,81550.08,0.1,0.02984,2e-05,5.52114]
[1778776176283,40.02,81550.08,0.1,0.02984,2e-05,5.52114]
[1778776176306,40.02,81544.11,0.1,0.02972,2e-05,5.50173]
[1778776176632,40.02,81544.11,0.1,0.02972,2e-05,5.50173]
[1778776181842,40.01,81544.34,0.1,0.0297,2e-05,5.49887]
[1778776182525,40.01,81544.34,0.1,0.0297,2e-05,5.49887]
[1778776188058,40.01,81543.82,0.1,0.02967,2e-05,5.49415]
[1778776188159,40.01,81541.73,0.1,0.02962,2e-05,5.48677]
[1778776188912,40.01,81541.73,0.1,0.02962,2e-05,5.48677]
[1778776188956,40.01,81541.27,0.1,0.02961,2e-05,5.48557]
[1778776194473,40.0,81536.63,0.1,0.0295,2e-05,5.46827]
[1778776197967,40.0,81536.68,0.1,0.02949,2e-05,5.4662]
[1778776197996,40.0,81536.68,0.1,0.02949,2e-05,5.4662]
[1778776198578,40.0,81539.22,0.1,0.02954,2e-05,5.47386]
[1778776199198,39.99,81544.7,0.1,0.02965,2e-05,5.49105]
[1778776202994,40.0,81565.85,0.1,0.03009,2e-05,5.56095]
[1778776208292,40.0,81562.41,0.1,0.03003,2e-05,5.55059]
[1778776214073,40.0,81569.99,0.1,0.0302,2e-05,5.57694]
[1778776219108,40.0,81573.9,0.1,0.03028,2e-05,5.59065]
[1778776224144,40.0,81574.75,0.1,0.03031,2e-05,5.59417]
[1778776229179,40.01,81578.0,0.1,0.03038,2e-05,5.60549]
[1778776234214,40.01,81575.37,0.1,0.03031,2e-05,5.59504]
[1778776239249,40.01,81578.04,0.1,0.03037,2e-05,5.60443]
[1778776244284,40.01,81570.66,0.1,0.03022,2e-05,5.58082]
[1778776249320,40.01,81563.08,0.1,0.03007,2e-05,5.55675]
[1778776254516,40.01,81565.41,0.1,0.03012,2e-05,5.5651]
[1778776255362,40.01,81565.53,0.1,0.03013,2e-05,5.56584]
[1778776260397,40.01,81572.3,0.1,0.03025,2e-05,5.58438]
[1778776265432,40.0,81572.04,0.1,0.03022,2e-05,5.57971]
[1778776270479,39.99,81572.5,0.1,0.0302,2e-05,5.57671]
[1778776274436,39.98,81576.13,0.1,0.03026,2e-05,5.58637]
[1778776274601,39.98,81576.13,0.1,0.03026,2e-05,5.58637]
[1778776282075,39.97,81583.46,0.1,0.03037,2e-05,5.60414]
[1778776287599,39.96,81577.33,0.1,0.03021,2e-05,5.57943]
[1778776292634,39.96,81577.95,0.1,0.03019,2e-05,5.5754]
[1778776297669,39.95,81577.75,0.1,0.03016,2e-05,5.57119]
[1778776302704,39.94,81559.1,0.1,0.02975,2e-05,5.50702]
[1778776308322,39.94,81556.11,0.1,0.02967,2e-05,5.49494]
[1778776309721,39.94,81556.21,0.1,0.02967,2e-05,5.49412]
[1778776315156,39.93,81545.92,0.1,0.02944,2e-05,5.45814]
[1778776318310,39.93,81540.07,0.1,0.02931,2e-05,5.43772]
[1778776324523,39.92,81544.7,0.1,0.02939,2e-05,5.44996]
[1778776330131,39.92,81530.99,0.1,0.02909,2e-05,5.40297]
[1778776335951,39.91,81533.58,0.1,0.02912,2e-05,5.4085]
[1778776340987,39.91,81530.09,0.1,0.02904,2e-05,5.39515]
[1778776346022,39.9,81528.9,0.1,0.029,2e-05,5.38931]
[1778776350050,39.9,81509.64,0.1,0.0286,2e-05,5.32626]
[1778776355086,39.9,81505.43,0.1,0.02849,2e-05,5.30908]
[1778776360643,39.89,81519.64,0.1,0.02877,2e-05,5.35309]
[1778776366163,39.89,81517.74,0.1,0.02872,2e-05,5.34462]
[1778776371198,39.88,81532.38,0.1,0.029,2e-05,5.38967]
[1778776376233,39.88,81528.82,0.1,0.02892,2e-05,5.3763]
[1778776381271,39.88,81529.08,0.1,0.02891,2e-05,5.3753]
[1778776386306,39.87,81533.72,0.1,0.02899,2e-05,5.38818]
[1778776391341,39.87,81507.86,0.1,0.02846,2e-05,5.30386]
[1778776396376,39.87,81507.33,0.1,0.02844,2e-05,5.30089]
[1778776401412,39.86,81496.67,0.1,0.02822,2e-05,5.26607]
[1778776406447,39.86,81497.21,0.1,0.02822,2e-05,5.26663]
[1778776411482,39.86,81485.28,0.1,0.02797,2e-05,5.22559]
[1778776416517,39.86,81484.32,0.1,0.02794,2e-05,5.22181]
[1778776421552,39.86,81482.14,0.1,0.0279,2e-05,5.21427]
[1778776424421,39.86,81474.12,0.1,0.02774,2e-05,5.1889]
[1778776424773,39.86,81472.17,0.1,0.0277,2e-05,5.18348]
[1778776426321,39.86,81471.44,0.1,0.02769,2e-05,5.18199]
[1778776426811,39.86,81471.13,0.1,0.02769,2e-05,5.18095]
[1778776426898,39.86,81471.13,0.1,0.02769,2e-05,5.18095]
[1778776427594,39.86,81468.98,0.1,0.02765,2e-05,5.17424]
[1778776432629,39.87,81489.3,0.1,0.02807,2e-05,5.24181]
[1778776437664,39.88,81489.73,0.1,0.02811,2e-05,5.24731]
[1778776442701,39.88,81485.38,0.1,0.02804,2e-05,5.23701]
[1778776447742,39.89,81482.58,0.1,0.02801,2e-05,5.23166]
[1778776452782,39.9,81489.1,0.1,0.02816,2e-05,5.25565]
[1778776456810,39.9,81462.05,0.1,0.02764,2e-05,5.17352]
[1778776458139,39.9,81453.17,0.1,0.02748,2e-05,5.14669]
[1778776458824,39.9,81449.62,0.1,0.02741,2e-05,5.13566]
[1778776459218,39.9,81449.62,0.1,0.02741,2e-05,5.13566]
[1778776464866,39.9,81438.59,0.1,0.02719,2e-05,5.10173]
[1778776467889,39.9,81460.17,0.1,0.02761,2e-05,5.16875]
[1778776468939,39.9,81460.17,0.1,0.02761,2e-05,5.16875]
[1778776474938,39.9,81473.04,0.1,0.02785,2e-05,5.20615]
[1778776479973,39.9,81472.96,0.1,0.02785,2e-05,5.20539]
[1778776485008,39.9,81469.21,0.1,0.02777,2e-05,5.1931]
[1778776489139,39.9,81465.83,0.1,0.0277,2e-05,5.1823]
[1778776495079,39.9,81460.48,0.1,0.02759,2e-05,5.16512]
[1778776501121,39.9,81446.09,0.1,0.02731,2e-05,5.12015]
[1778776503000,39.9,81441.98,0.1,0.02723,2e-05,5.10745]
[1778776504022,39.9,81442.41,0.1,0.02724,2e-05,5.10881]
[1778776504142,39.9,81441.82,0.1,0.02723,2e-05,5.10701]
[1778776509177,39.91,81445.27,0.1,0.02732,2e-05,5.12201]
[1778776514212,39.92,81445.71,0.1,0.02736,2e-05,5.12761]
[1778776519247,39.93,81448.06,0.1,0.02743,2e-05,5.1391]
[1778776522718,39.93,81466.9,0.1,0.02782,2e-05,5.20017]
[1778776528310,39.94,81467.94,0.1,0.02786,2e-05,5.20779]
[1778776533345,39.95,81467.01,0.1,0.02786,2e-05,5.20622]
[1778776538387,39.96,81468.98,0.1,0.02792,2e-05,5.21602]
[1778776543423,39.96,81474.68,0.1,0.02806,2e-05,5.23746]
[1778776548459,39.97,81471.74,0.1,0.02802,2e-05,5.23168]
[1778776553494,39.98,81472.88,0.1,0.02806,2e-05,5.23868]
[1778776558529,39.98,81471.28,0.1,0.02805,2e-05,5.23703]
[1778776563564,39.99,81460.66,0.1,0.02787,2e-05,5.20725]
[1778776568599,40.0,81460.51,0.1,0.02789,2e-05,5.21026]
[1778776573636,40.02,81443.57,0.1,0.02762,2e-05,5.16728]
[1778776578674,40.03,81429.09,0.1,0.02736,2e-05,5.12633]
[1778776583710,40.05,81419.88,0.1,0.02726,2e-05,5.1097]
[1778776588744,40.06,81420.77,0.1,0.0273,2e-05,5.11678]
[1778776593779,40.07,81417.1,0.1,0.02725,2e-05,5.10748]
[1778776598814,40.08,81408.0,0.1,0.02711,2e-05,5.08495]
[1778776603849,40.09,81401.41,0.1,0.02701,2e-05,5.06934]
[1778776609891,40.1,81392.87,0.1,0.02689,2e-05,5.04912]
[1778776614926,40.11,81405.58,0.1,0.02716,2e-05,5.09255]
[1778776619961,40.12,81398.08,0.1,0.02704,2e-05,5.07401]
[1778776624996,40.13,81380.54,0.1,0.02674,2e-05,5.02516]
[1778776630031,40.14,81378.15,0.1,0.02672,2e-05,5.02278]
[1778776635067,40.15,81378.39,0.1,0.02676,2e-05,5.02847]
[1778776640102,40.16,81375.1,0.1,0.02673,2e-05,5.02351]
[1778776645139,40.17,81374.42,0.1,0.02675,2e-05,5.02651]
[1778776650487,40.18,81357.88,0.1,0.02646,2e-05,4.9807]
[1778776656218,40.2,81353.86,0.1,0.02643,2e-05,4.97396]
[1778776661268,40.21,81350.57,0.1,0.02639,2e-05,4.96847]
[1778776663708,40.21,81370.63,0.1,0.02678,2e-05,5.03121]
[1778776669312,40.22,81380.56,0.1,0.02701,2e-05,5.06809]
[1778776674348,40.23,81379.33,0.1,0.02702,2e-05,5.069]
[1778776679383,40.24,81374.26,0.1,0.02695,2e-05,5.05834]
[1778776682404,40.25,81392.89,0.1,0.02733,2e-05,5.11807]
[1778776687441,40.26,81391.01,0.1,0.02732,2e-05,5.11662]
[1778776692476,40.27,81399.94,0.1,0.02752,2e-05,5.14826]
[1778776697511,40.28,81396.64,0.1,0.02748,2e-05,5.1423]
[1778776706131,40.29,81415.12,0.1,0.02789,2e-05,5.20693]
[1778776706696,40.29,81427.83,0.1,0.02814,2e-05,5.24649]
[1778776712624,40.3,81436.65,0.1,0.02833,2e-05,5.27558]
[1778776717660,40.31,81435.27,0.1,0.02832,2e-05,5.27438]
[1778776722702,40.31,81442.7,0.1,0.02849,2e-05,5.30064]
[1778776727737,40.32,81435.21,0.1,0.02836,2e-05,5.28009]
[1778776732772,40.32,81446.49,0.1,0.0286,2e-05,5.31837]
[1778776737807,40.33,81445.89,0.1,0.02861,2e-05,5.31926]
[1778776742842,40.34,81463.8,0.1,0.02898,2e-05,5.37867]
[1778776747877,40.34,81462.55,0.1,0.02897,2e-05,5.37693]
[1778776752912,40.35,81443.11,0.1,0.0286,2e-05,5.3179]
[1778776757947,40.35,81448.9,0.1,0.02873,2e-05,5.33889]
[1778776762982,40.36,81450.07,0.1,0.02877,2e-05,5.34561]
[1778776768017,40.36,81445.37,0.1,0.0287,2e-05,5.33325]
[1778776773054,40.37,81442.17,0.1,0.02864,2e-05,5.32331]
[1778776778089,40.37,81456.21,0.1,0.02893,2e-05,5.37017]
[1778776783124,40.38,81467.77,0.1,0.02918,2e-05,5.40893]
[1778776788159,40.38,81468.37,0.1,0.0292,2e-05,5.41268]
[1778776793194,40.38,81460.9,0.1,0.02907,2e-05,5.39088]
[1778776798240,40.39,81460.5,0.1,0.02907,2e-05,5.3917]
[1778776803266,40.39,81472.45,0.1,0.02933,2e-05,5.43172]
[1778776807295,40.4,81495.74,0.1,0.02981,2e-05,5.50773]
[1778776812331,40.4,81509.7,0.1,0.03011,2e-05,5.55388]
[1778776817369,40.4,81518.84,0.1,0.0303,2e-05,5.58431]
[1778776822403,40.4,81524.22,0.1,0.03042,2e-05,5.60231]
[1778776826894,40.4,81524.9,0.1,0.03043,2e-05,5.60478]
[1778776827087,40.4,81524.9,0.1,0.03043,2e-05,5.60478]
[1778776827159,40.4,81530.06,0.1,0.03054,2e-05,5.62172]
[1778776832275,40.4,81545.56,0.1,0.03088,2e-05,5.6741]
[1778776837509,40.41,81543.59,0.1,0.03084,2e-05,5.66805]
[1778776842543,40.41,81548.91,0.1,0.03097,2e-05,5.6875]
[1778776846171,40.42,81550.29,0.1,0.031,2e-05,5.69277]
[1778776846242,40.42,81549.92,0.1,0.031,2e-05,5.69225]
[1778776847764,40.42,81549.91,0.1,0.031,2e-05,5.69222]
[1778776850512,40.41,81550.4,0.1,0.031,2e-05,5.69224]
[1778776853244,40.41,81548.74,0.1,0.03096,2e-05,5.68571]
[1778776853622,40.41,81548.68,0.1,0.03095,2e-05,5.68447]
[1778776858657,40.41,81546.33,0.1,0.03091,2e-05,5.67857]
[1778776864042,40.42,81548.48,0.1,0.03097,2e-05,5.68712]
[1778776869751,40.42,81548.37,0.1,0.03098,2e-05,5.68921]
[1778776874786,40.42,81560.81,0.1,0.03126,2e-05,5.73202]
[1778776879821,40.43,81554.0,0.1,0.03112,2e-05,5.71099]
[1778776883849,40.43,81534.73,0.1,0.03072,2e-05,5.64896]
[1778776888884,40.43,81531.32,0.1,0.03066,2e-05,5.6399]
[1778776893924,40.44,81545.13,0.1,0.03096,2e-05,5.68481]
[1778776896598,40.44,81545.6,0.1,0.03097,2e-05,5.6871]
[1778776896945,40.44,81545.45,0.1,0.03097,2e-05,5.68697]
[1778776897559,40.44,81545.45,0.1,0.03097,2e-05,5.68697]
[1778776897952,40.44,81545.54,0.1,0.03097,2e-05,5.68676]
[1778776902987,40.44,81543.49,0.1,0.03094,2e-05,5.68188]
[1778776908027,40.45,81550.47,0.1,0.0311,2e-05,5.70667]
[1778776913062,40.45,81553.24,0.1,0.03117,2e-05,5.71752]
[1778776918097,40.45,81571.39,0.1,0.03157,2e-05,5.77928]
[1778776923132,40.46,81573.44,0.1,0.03162,2e-05,5.78717]
[1778776928167,40.46,81570.25,0.1,0.03156,2e-05,5.77748]
[1778776933203,40.46,81538.2,0.1,0.03088,2e-05,5.67264]
[1778776933696,40.46,81538.2,0.1,0.03088,2e-05,5.67264]
[1778776938237,40.46,81568.88,0.1,0.03154,2e-05,5.77571]
[1778776943277,40.46,81563.94,0.1,0.03144,2e-05,5.7603]
[1778776946332,40.47,81572.69,0.1,0.03164,2e-05,5.78982]
[1778776947458,40.47,81564.67,0.1,0.03147,2e-05,5.76369]
[1778776953423,40.47,81571.86,0.1,0.03162,2e-05,5.78628]
[1778776959406,40.47,81589.35,0.1,0.032,2e-05,5.84549]
[1778776964441,40.47,81597.04,0.1,0.03217,2e-05,5.87171]
[1778776966383,40.47,81597.04,0.1,0.03217,2e-05,5.87171]
[1778776975964,40.48,81608.55,0.1,0.03244,2e-05,5.91282]
[1778776977786,40.48,81629.03,0.1,0.0329,2e-05,5.98305]
[1778776983576,40.48,81635.21,0.1,0.03304,2e-05,6.00494]
[1778776988611,40.48,81637.56,0.1,0.03309,2e-05,6.01344]
[1778776991448,40.48,81608.78,0.1,0.03246,2e-05,5.91596]
[1778776996761,40.48,81592.65,0.1,0.03211,2e-05,5.86273]
[1778777002711,40.49,81605.08,0.1,0.0324,2e-05,5.90673]
[1778777007747,40.49,81583.64,0.1,0.03194,2e-05,5.83601]
[1778777012782,40.49,81584.86,0.1,0.03197,2e-05,5.83944]
[1778777017817,40.5,81581.31,0.1,0.0319,2e-05,5.82945]
[1778777022853,40.5,81579.16,0.1,0.03187,2e-05,5.82423]
[1778777027898,40.5,81571.41,0.1,0.03171,2e-05,5.79993]
[1778777028273,40.5,81571.41,0.1,0.03171,2e-05,5.79993]
[1778777033930,40.51,81565.98,0.1,0.03161,2e-05,5.78372]
[1778777038965,40.51,81567.2,0.1,0.03164,2e-05,5.78881]
[1778777044000,40.51,81559.07,0.1,0.03147,2e-05,5.76273]
[1778777049035,40.51,81554.86,0.1,0.03139,2e-05,5.74993]
[1778777053077,40.52,81533.42,0.1,0.03094,2e-05,5.68025]
[1778777058112,40.52,81522.21,0.1,0.03071,2e-05,5.64546]
[1778777058531,40.52,81522.21,0.1,0.03071,2e-05,5.64546]
[1778777064154,40.52,81519.41,0.1,0.03067,2e-05,5.63887]
[1778777069189,40.53,81516.81,0.1,0.03063,2e-05,5.63264]
[1778777074224,40.53,81514.55,0.1,0.03059,2e-05,5.62519]
[1778777079553,40.54,81523.8,0.1,0.0308,2e-05,5.65767]
[1778777085301,40.54,81532.69,0.1,0.031,2e-05,5.68935]
[1778777090337,40.55,81536.76,0.1,0.0311,2e-05,5.70455]
[1778777095377,40.55,81523.21,0.1,0.03083,2e-05,5.66183]
[1778777100412,40.56,81509.9,0.1,0.03056,2e-05,5.62048]
[1778777100573,40.56,81509.9,0.1,0.03056,2e-05,5.62048]
[1778777106454,40.56,81516.98,0.1,0.03073,2e-05,5.64677]
[1778777111583,40.57,81525.86,0.1,0.03093,2e-05,5.67811]
[1778777117531,40.57,81532.05,0.1,0.03108,2e-05,5.7005]
[1778777123573,40.57,81524.83,0.1,0.03094,2e-05,5.67889]
[1778777128620,40.58,81520.21,0.1,0.03085,2e-05,5.66575]
[1778777133487,40.58,81519.02,0.1,0.03082,2e-05,5.66058]
[1778777134477,40.58,81519.28,0.1,0.03083,2e-05,5.66223]
[1778777134603,40.58,81519.28,0.1,0.03083,2e-05,5.66223]
[1778777134534,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135060,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135145,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135380,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135583,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135615,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135646,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135700,40.58,81519.86,0.1,0.03085,2e-05,5.66413]
[1778777135397,40.58,81480.97,0.1,0.03004,2e-05,5.53816]
[1778777136497,40.58,81450.45,0.1,0.02941,2e-05,5.44012]
[1778777140421,40.59,81455.99,0.1,0.02954,2e-05,5.46079]
[1778777143007,40.59,81459.82,0.1,0.02964,2e-05,5.47561]
[1778777143429,40.59,81459.82,0.1,0.02964,2e-05,5.47561]
[1778777144848,40.6,81441.63,0.1,0.02928,2e-05,5.41931]
[1778777145138,40.6,81441.63,0.1,0.02928,2e-05,5.41931]
[1778777145571,40.6,81441.63,0.1,0.02928,2e-05,5.41931]
[1778777145226,40.6,81417.03,0.1,0.02879,2e-05,5.34242]
[1778777146409,40.6,81417.03,0.1,0.02879,2e-05,5.34242]
[1778777146423,40.6,81397.1,0.1,0.0284,2e-05,5.28121]
[1778777148610,40.6,81398.56,0.1,0.02843,2e-05,5.28576]
[1778777148774,40.64,81411.18,0.1,0.02881,2e-05,5.34484]
[1778777149470,40.64,81411.18,0.1,0.02881,2e-05,5.34484]
[1778777149791,40.65,81429.47,0.1,0.02919,2e-05,5.40446]
[1778777151273,40.65,81429.47,0.1,0.02919,2e-05,5.40446]
[1778777151497,40.65,81429.47,0.1,0.02919,2e-05,5.40446]
[1778777151805,40.65,81450.02,0.1,0.02962,2e-05,5.47153]
[1778777156840,40.66,81459.57,0.1,0.02983,2e-05,5.50533]
[1778777161875,40.66,81439.28,0.1,0.02944,2e-05,5.44384]
[1778777165116,40.67,81434.26,0.1,0.02935,2e-05,5.42935]
[1778777165441,40.67,81434.26,0.1,0.02935,2e-05,5.42935]
[1778777168137,40.67,81405.74,0.1,0.02879,2e-05,5.34196]
[1778777168445,40.67,81405.74,0.1,0.02879,2e-05,5.34196]
[1778777168909,40.67,81397.14,0.1,0.02863,2e-05,5.31592]
[1778777170578,40.68,81402.39,0.1,0.02874,2e-05,5.33351]
[1778777171066,40.68,81403.62,0.1,0.02877,2e-05,5.33914]
[1778777171463,40.68,81403.62,0.1,0.02877,2e-05,5.33914]
[1778777173127,40.68,81414.38,0.1,0.029,2e-05,5.37402]
[1778777173477,40.68,81414.38,0.1,0.029,2e-05,5.37402]
[1778777179667,40.69,81431.33,0.1,0.02937,2e-05,5.43309]
[1778777186045,40.7,81435.96,0.1,0.0295,2e-05,5.45261]
[1778777191080,40.71,81425.25,0.1,0.02929,2e-05,5.41987]
[1778777196115,40.72,81426.22,0.1,0.02934,2e-05,5.42663]
[1778777201150,40.73,81425.23,0.1,0.02934,2e-05,5.42713]
[1778777206245,40.73,81428.21,0.1,0.02942,2e-05,5.43947]
[1778777206384,40.73,81428.21,0.1,0.02942,2e-05,5.43947]
[1778777209444,40.74,81447.76,0.1,0.02983,2e-05,5.50367]
[1778777211002,40.74,81446.82,0.1,0.02982,2e-05,5.50184]
[1778777211411,40.74,81446.82,0.1,0.02982,2e-05,5.50184]
[1778777215453,40.74,81444.98,0.1,0.0298,2e-05,5.49834]
[1778777215590,40.74,81444.98,0.1,0.0298,2e-05,5.49834]
[1778777218094,40.75,81439.6,0.1,0.0297,2e-05,5.48301]
[1778777218598,40.75,81439.6,0.1,0.0297,2e-05,5.48301]
[1778777223169,40.75,81444.55,0.1,0.02982,2e-05,5.50207]
[1778777223626,40.75,81444.55,0.1,0.02982,2e-05,5.50207]
[1778777227332,40.76,81462.92,0.1,0.03022,2e-05,5.56399]
[1778777232411,40.76,81455.77,0.1,0.03008,2e-05,5.54295]
[1778777238409,40.77,81461.69,0.1,0.03023,2e-05,5.56557]
[1778777243444,40.78,81447.02,0.1,0.02994,2e-05,5.52116]
[1778777248479,40.78,81455.41,0.1,0.03013,2e-05,5.55084]
[1778777253514,40.79,81457.19,0.1,0.03018,2e-05,5.55669]
[1778777257542,40.79,81477.06,0.1,0.0306,2e-05,5.62277]
[1778777262578,40.79,81479.5,0.1,0.03066,2e-05,5.63268]
[1778777268620,40.8,81478.59,0.1,0.03066,2e-05,5.63196]
[1778777273655,40.8,81477.49,0.1,0.03065,2e-05,5.63058]
[1778777278690,40.81,81477.54,0.1,0.03066,2e-05,5.63256]
[1778777283725,40.81,81477.8,0.1,0.03068,2e-05,5.63524]
[1778777288760,40.81,81476.3,0.1,0.03066,2e-05,5.63225]
[1778777293795,40.82,81469.58,0.1,0.03054,2e-05,5.61246]
[1778777298834,40.82,81456.78,0.1,0.03028,2e-05,5.57327]
[1778777303869,40.83,81447.58,0.1,0.03011,2e-05,5.5462]
[1778777308904,40.83,81439.18,0.1,0.02996,2e-05,5.52206]
[1778777313939,40.84,81437.59,0.1,0.02993,2e-05,5.51736]
[1778777318974,40.85,81442.01,0.1,0.03004,2e-05,5.53423]
[1778777324010,40.85,81442.01,0.1,0.03006,2e-05,5.5369]
[1778777329044,40.86,81438.07,0.1,0.02999,2e-05,5.52696]
[1778777334079,40.86,81433.41,0.1,0.02992,2e-05,5.51487]
[1778777339114,40.87,81439.69,0.1,0.03006,2e-05,5.53763]
[1778777344149,40.87,81436.87,0.1,0.03002,2e-05,5.53124]
[1778777349184,40.88,81440.57,0.1,0.03012,2e-05,5.54577]
[1778777354033,40.88,81441.88,0.1,0.03016,2e-05,5.552]
[1778777359254,40.89,81437.41,0.1,0.03008,2e-05,5.54064]
[1778777364289,40.89,81435.4,0.1,0.03006,2e-05,5.53679]
[1778777369324,40.9,81420.93,0.1,0.02978,2e-05,5.49318]
[1778777374890,40.91,81410.59,0.1,0.02958,2e-05,5.46089]
[1778777380402,40.91,81394.44,0.1,0.02928,2e-05,5.41392]
[1778777385437,40.92,81390.85,0.1,0.02923,2e-05,5.4062]
[1778777390472,40.93,81401.49,0.1,0.02947,2e-05,5.44334]
[1778777395507,40.94,81395.15,0.1,0.02936,2e-05,5.42671]
[1778777400542,40.94,81386.85,0.1,0.02922,2e-05,5.40402]
[1778777401408,40.94,81386.85,0.1,0.02922,2e-05,5.40402]
[1778777401722,40.94,81386.85,0.1,0.02922,2e-05,5.40402]
[1778777403556,40.95,81375.25,0.1,0.02899,2e-05,5.36914]
[1778777408598,40.95,81386.11,0.1,0.02924,2e-05,5.40761]
[1778777413592,40.96,81387.77,0.1,0.02929,2e-05,5.41569]
[1778777413680,40.96,81387.77,0.1,0.02929,2e-05,5.41569]
[1778777414375,40.96,81389.11,0.1,0.02932,2e-05,5.42061]
[1778777418670,40.97,81416.28,0.1,0.02989,2e-05,5.50988]
[1778777423705,40.97,81412.54,0.1,0.02984,2e-05,5.50065]
[1778777428740,40.98,81412.18,0.1,0.02985,2e-05,5.50221]
[1778777428980,40.98,81412.18,0.1,0.02985,2e-05,5.50221]
[1778777434784,40.99,81415.49,0.1,0.02992,2e-05,5.51346]
[1778777438850,40.99,81410.08,0.1,0.02982,2e-05,5.49776]
[1778777439967,40.99,81412.5,0.1,0.02988,2e-05,5.50652]
[1778777441901,40.99,81414.84,0.1,0.02993,2e-05,5.51441]
[1778777444365,41.0,81407.94,0.1,0.0298,2e-05,5.49373]
[1778777446050,41.0,81399.53,0.1,0.02963,2e-05,5.46843]
[1778777448282,41.0,81392.5,0.1,0.0295,2e-05,5.4467]
[1778777448641,41.0,81392.5,0.1,0.0295,2e-05,5.4467]
[1778777448882,41.0,81383.87,0.1,0.02933,2e-05,5.42001]
[1778777449016,41.0,81383.87,0.1,0.02933,2e-05,5.42001]
[1778777449862,41.0,81383.87,0.1,0.02933,2e-05,5.42001]
[1778777455294,41.0,81375.06,0.1,0.02914,2e-05,5.3911]
[1778777456835,41.0,81374.37,0.1,0.02913,2e-05,5.38878]
[1778777461973,41.0,81366.54,0.1,0.02897,2e-05,5.36386]
[1778777467011,41.0,81354.35,0.1,0.02872,2e-05,5.3254]
[1778777472049,40.99,81351.7,0.1,0.02867,2e-05,5.31701]
[1778777477050,40.99,81333.55,0.1,0.02831,2e-05,5.26095]
[1778777477084,41.0,81329.53,0.1,0.02824,2e-05,5.24867]
[1778777482119,41.0,81336.54,0.1,0.0284,2e-05,5.27481]
[1778777487155,41.01,81329.4,0.1,0.02829,2e-05,5.25736]
[1778777492191,41.02,81315.48,0.1,0.02804,2e-05,5.21702]
[1778777495532,41.03,81300.6,0.1,0.02777,2e-05,5.17367]
[1778777501255,41.04,81307.13,0.1,0.02794,2e-05,5.20094]
[1778777507030,41.05,81302.93,0.1,0.02789,2e-05,5.19231]
[1778777507466,41.06,81300.45,0.1,0.02785,2e-05,5.1858]
[1778777507616,41.06,81300.45,0.1,0.02785,2e-05,5.1858]
[1778777507826,41.06,81300.45,0.1,0.02785,2e-05,5.1858]
[1778777513345,41.07,81301.81,0.1,0.02792,2e-05,5.19662]
[1778777518387,41.08,81292.35,0.1,0.02777,2e-05,5.1731]
[1778777523479,41.09,81292.77,0.1,0.0278,2e-05,5.17876]
[1778777525832,41.09,81273.38,0.1,0.02745,2e-05,5.12229]
[1778777527878,41.1,81271.93,0.1,0.02744,2e-05,5.12026]
[1778777529624,41.1,81276.32,0.1,0.02753,2e-05,5.13581]
[1778777529854,41.1,81276.32,0.1,0.02753,2e-05,5.13581]
[1778777530020,41.1,81276.32,0.1,0.02753,2e-05,5.13581]
[1778777531123,41.11,81272.98,0.1,0.02749,2e-05,5.12803]
[1778777531868,41.11,81270.11,0.1,0.02743,2e-05,5.11938]
[1778777533263,41.14,81247.36,0.1,0.02709,2e-05,5.06549]
[1778777533412,41.14,81247.36,0.1,0.02709,2e-05,5.06549]
[1778777534769,41.14,81244.24,0.1,0.02704,2e-05,5.05617]
[1778777534883,41.14,81244.24,0.1,0.02704,2e-05,5.05617]
[1778777535506,41.15,81223.11,0.1,0.02666,2e-05,4.99594]
[1778777536927,41.15,81223.11,0.1,0.02666,2e-05,4.99594]
[1778777538520,41.18,81220.19,0.1,0.0267,2e-05,5.00212]
[1778777538901,41.18,81220.19,0.1,0.0267,2e-05,5.00212]
[1778777540950,41.18,81219.94,0.1,0.02671,2e-05,5.00408]
[1778777541167,41.18,81219.94,0.1,0.02671,2e-05,5.00408]
[1778777541927,41.19,81216.7,0.1,0.02666,2e-05,4.99584]
[1778777542021,41.22,81198.02,0.1,0.02642,2e-05,4.95654]
[1778777542163,41.22,81198.02,0.1,0.02642,2e-05,4.95654]
[1778777542298,41.22,81198.02,0.1,0.02642,2e-05,4.95654]
[1778777542802,41.22,81198.02,0.1,0.02642,2e-05,4.95654]
[1778777542831,41.22,81198.02,0.1,0.02642,2e-05,4.95654]
[1778777542997,41.22,81198.02,0.1,0.02642,2e-05,4.95654]
[1778777543035,41.22,81196.44,0.1,0.02639,2e-05,4.95249]
[1778777544588,41.22,81195.69,0.1,0.02638,2e-05,4.95088]
[1778777544933,41.22,81195.69,0.1,0.02638,2e-05,4.95088]
[1778777547818,41.23,81199.16,0.1,0.02645,2e-05,4.96223]
[1778777547941,41.23,81199.16,0.1,0.02645,2e-05,4.96223]
[1778777548603,41.25,81200.13,0.1,0.02654,2e-05,4.97608]
[1778777548611,41.25,81200.13,0.1,0.02654,2e-05,4.97608]
[1778777549841,41.25,81200.03,0.1,0.02654,2e-05,4.97578]
[1778777549956,41.25,81200.03,0.1,0.02654,2e-05,4.97578]
[1778777552967,41.26,81190.88,0.1,0.0264,2e-05,4.95298]
[1778777555222,41.27,81182.85,0.1,0.02626,2e-05,4.93124]
[1778777555670,41.27,81181.59,0.1,0.02625,2e-05,4.92816]
[1778777559142,41.27,81182.29,0.1,0.02626,2e-05,4.93015]
[1778777562423,41.27,81165.04,0.1,0.02594,2e-05,4.87977]
[1778777562729,41.27,81165.04,0.1,0.02594,2e-05,4.87977]
[1778777563087,41.27,81164.15,0.1,0.02593,2e-05,4.87792]
[1778777563303,41.27,81164.15,0.1,0.02593,2e-05,4.87792]
[1778777565674,41.27,81158.6,0.1,0.02584,2e-05,4.86256]
[1778777566325,41.27,81157.1,0.1,0.02581,2e-05,4.85893]
[1778777569336,41.28,81159.63,0.1,0.02588,2e-05,4.86913]
[1778777574822,41.29,81156.63,0.1,0.02585,2e-05,4.864]
[1778777579879,41.29,81156.95,0.1,0.02587,2e-05,4.86782]
[1778777579940,41.29,81156.95,0.1,0.02587,2e-05,4.86782]
[1778777580007,41.29,81160.26,0.1,0.02594,2e-05,4.87813]
[1778777582437,41.3,81158.47,0.1,0.02591,2e-05,4.87374]
[1778777582489,41.3,81158.47,0.1,0.02591,2e-05,4.87374]
[1778777584783,41.3,81150.01,0.1,0.02576,2e-05,4.84945]
[1778777586027,41.3,81146.68,0.1,0.0257,2e-05,4.83994]
[1778777591306,41.31,81136.67,0.1,0.02556,2e-05,4.81707]
[1778777596981,41.32,81150.96,0.1,0.02583,2e-05,4.86098]
[1778777602016,41.32,81165.09,0.1,0.02609,2e-05,4.90245]
[1778777607068,41.32,81163.88,0.1,0.02607,2e-05,4.89995]
[1778777612104,41.32,81162.67,0.1,0.02604,2e-05,4.89477]
[1778777617139,41.32,81165.12,0.1,0.02609,2e-05,4.90246]
[1778777622174,41.32,81150.96,0.1,0.02584,2e-05,4.86164]
[1778777624189,41.32,81130.4,0.1,0.02547,2e-05,4.80266]
[1778777629223,41.32,81112.63,0.1,0.02516,2e-05,4.75295]
[1778777629325,41.32,81112.63,0.1,0.02516,2e-05,4.75295]
[1778777629560,41.32,81112.63,0.1,0.02516,2e-05,4.75295]
[1778777630549,41.33,81103.36,0.1,0.025,2e-05,4.7269]
[1778777635148,41.33,81079.95,0.1,0.02461,2e-05,4.66262]
[1778777641138,41.33,81092.84,0.1,0.02484,2e-05,4.70017]
[1778777646809,41.34,81109.54,0.1,0.02514,2e-05,4.7493]
[1778777652388,41.34,81127.4,0.1,0.02546,2e-05,4.80141]
[1778777657423,41.34,81122.65,0.1,0.02539,2e-05,4.78876]
[1778777662458,41.34,81130.68,0.1,0.02553,2e-05,4.81255]
[1778777667493,41.34,81123.56,0.1,0.02541,2e-05,4.79297]
[1778777672529,41.35,81122.66,0.1,0.02539,2e-05,4.78905]
[1778777677564,41.35,81136.47,0.1,0.02564,2e-05,4.82939]
[1778777682600,41.35,81141.52,0.1,0.02573,2e-05,4.8444]
[1778777686603,41.35,81139.32,0.1,0.0257,2e-05,4.83838]
[1778777687453,41.35,81138.88,0.1,0.02569,2e-05,4.83722]
[1778777692671,41.35,81161.48,0.1,0.02609,2e-05,4.90218]
[1778777697706,41.35,81166.03,0.1,0.02617,2e-05,4.91468]
[1778777702742,41.35,81173.42,0.1,0.0263,2e-05,4.93534]
[1778777706747,41.34,81187.51,0.1,0.02655,2e-05,4.97594]
[1778777711804,41.34,81192.29,0.1,0.02663,2e-05,4.98831]
[1778777714627,41.34,81196.75,0.1,0.02671,2e-05,5.00085]
[1778777715013,41.34,81196.75,0.1,0.02671,2e-05,5.00085]
[1778777715071,41.34,81196.75,0.1,0.02671,2e-05,5.00085]
[1778777715149,41.34,81196.75,0.1,0.02671,2e-05,5.00085]
[1778777719860,41.3,81225.63,0.1,0.02712,2e-05,5.06714]
[1778777721020,41.3,81225.63,0.1,0.02712,2e-05,5.06714]
[1778777721479,41.3,81226.99,0.1,0.02715,2e-05,5.07092]
[1778777726909,41.29,81224.33,0.1,0.02709,2e-05,5.06148]
[1778777729930,41.29,81246.91,0.1,0.02751,2e-05,5.12817]
[1778777734965,41.28,81252.39,0.1,0.02755,2e-05,5.13437]
[1778777736275,41.28,81252.39,0.1,0.02755,2e-05,5.13437]
[1778777744037,41.27,81260.86,0.1,0.02769,2e-05,5.15683]
[1778777744081,41.27,81260.86,0.1,0.02769,2e-05,5.15683]
[1778777750079,41.26,81260.53,0.1,0.02766,2e-05,5.15306]
[1778777755118,41.26,81262.72,0.1,0.02769,2e-05,5.15772]
[1778777760156,41.25,81273.41,0.1,0.02788,2e-05,5.18796]
[1778777765189,41.25,81253.18,0.1,0.02748,2e-05,5.1247]
[1778777770310,41.25,81250.27,0.1,0.02742,2e-05,5.11421]
[1778777772525,41.24,81249.99,0.1,0.02741,2e-05,5.11237]
[1778777773700,41.24,81248.19,0.1,0.02735,2e-05,5.10367]
[1778777775203,41.24,81253.85,0.1,0.02746,2e-05,5.12034]
[1778777780299,41.23,81244.79,0.1,0.02725,2e-05,5.08825]
[1778777785334,41.22,81246.6,0.1,0.02728,2e-05,5.09222]
[1778777790369,41.22,81261.94,0.1,0.02756,2e-05,5.13674]
[1778777795179,41.22,81263.97,0.1,0.02758,2e-05,5.1391]
[1778777796177,41.22,81263.97,0.1,0.02758,2e-05,5.1391]
[1778777796574,41.22,81265.01,0.1,0.02759,2e-05,5.14188]
[1778777798150,41.22,81256.7,0.1,0.02744,2e-05,5.11686]
[1778777801494,41.21,81279.09,0.1,0.02785,2e-05,5.18332]
[1778777804110,41.21,81297.67,0.1,0.02821,2e-05,5.23939]
[1778777806749,41.21,81300.93,0.1,0.02827,2e-05,5.24868]
[1778777809733,41.21,81297.01,0.1,0.02819,2e-05,5.23564]
[1778777809993,41.21,81297.01,0.1,0.02819,2e-05,5.23564]
[1778777810094,41.21,81298.66,0.1,0.02822,2e-05,5.24035]
[1778777814871,41.21,81296.47,0.1,0.02818,2e-05,5.23408]
[1778777816793,41.21,81294.45,0.1,0.02814,2e-05,5.22815]
[1778777821057,41.21,81295.22,0.1,0.02816,2e-05,5.23102]
[1778777825104,41.21,81304.22,0.1,0.02833,2e-05,5.25893]
[1778777829257,41.21,81302.81,0.1,0.02831,2e-05,5.2549]
[1778777829306,41.21,81302.81,0.1,0.02831,2e-05,5.2549]
[1778777829808,41.21,81302.87,0.1,0.02831,2e-05,5.25521]
[1778777829927,41.21,81302.87,0.1,0.02831,2e-05,5.25521]
[1778777830130,41.21,81323.92,0.1,0.02872,2e-05,5.31999]
[1778777834435,41.21,81330.04,0.1,0.02884,2e-05,5.33874]
[1778777834647,41.21,81330.98,0.1,0.02886,2e-05,5.34156]
[1778777834654,41.21,81330.98,0.1,0.02886,2e-05,5.34156]
[1778777835044,41.21,81330.98,0.1,0.02886,2e-05,5.34156]
[1778777838057,41.21,81361.49,0.1,0.02946,2e-05,5.43623]
[1778777839093,41.21,81366.97,0.1,0.02957,2e-05,5.4532]
[1778777839163,41.21,81366.97,0.1,0.02957,2e-05,5.4532]
[1778777840047,41.21,81369.03,0.1,0.02961,2e-05,5.4594]
[1778777841906,41.21,81373.67,0.1,0.0297,2e-05,5.47341]
[1778777841929,41.21,81373.67,0.1,0.0297,2e-05,5.47341]
[1778777842059,41.21,81373.67,0.1,0.0297,2e-05,5.47341]
[1778777842170,41.21,81373.67,0.1,0.0297,2e-05,5.47341]
[1778777845067,41.21,81380.94,0.1,0.02984,2e-05,5.49533]
[1778777845193,41.21,81380.94,0.1,0.02984,2e-05,5.49533]
[1778777846878,41.2,81382.77,0.1,0.02987,2e-05,5.50042]
[1778777847245,41.2,81382.77,0.1,0.02987,2e-05,5.50042]
[1778777852862,41.2,81380.29,0.1,0.02979,2e-05,5.48766]
[1778777855514,41.2,81379.3,0.1,0.02977,2e-05,5.48383]
[1778777855648,41.2,81379.3,0.1,0.02977,2e-05,5.48383]
[1778777855992,41.2,81379.3,0.1,0.02977,2e-05,5.48383]
[1778777857719,41.2,81392.42,0.1,0.03003,2e-05,5.52464]
[1778777857977,41.2,81392.42,0.1,0.03003,2e-05,5.52464]
[1778777860925,41.19,81416.49,0.1,0.03051,2e-05,5.59969]
[1778777865955,41.19,81430.94,0.1,0.03079,2e-05,5.64321]
[1778777870995,41.18,81441.0,0.1,0.03098,2e-05,5.67251]
[1778777872270,41.18,81441.0,0.1,0.03098,2e-05,5.67251]
[1778777872284,41.18,81441.0,0.1,0.03098,2e-05,5.67251]
[1778777872865,41.18,81437.81,0.1,0.03091,2e-05,5.66151]
[1778777872883,41.18,81437.81,0.1,0.03091,2e-05,5.66151]
[1778777873072,41.18,81437.81,0.1,0.03091,2e-05,5.66151]
[1778777873845,41.18,81446.98,0.1,0.0311,2e-05,5.69054]
[1778777874884,41.18,81446.07,0.1,0.03107,2e-05,5.68689]
[1778777876857,41.17,81447.06,0.1,0.03108,2e-05,5.68868]
[1778777882111,41.16,81460.44,0.1,0.03134,2e-05,5.72782]
[1778777885555,41.16,81449.68,0.1,0.0311,2e-05,5.6913]
[1778777886573,41.16,81456.74,0.1,0.03124,2e-05,5.71282]
[1778777886943,41.16,81456.74,0.1,0.03124,2e-05,5.71282]
[1778777886945,41.16,81456.74,0.1,0.03124,2e-05,5.71282]
[1778777888200,41.16,81458.65,0.1,0.03127,2e-05,5.71828]
[1778777888956,41.15,81459.69,0.1,0.03129,2e-05,5.7209]
[1778777892292,41.15,81467.12,0.1,0.03143,2e-05,5.74275]
[1778777892401,41.15,81467.12,0.1,0.03143,2e-05,5.74275]
[1778777892438,41.15,81467.12,0.1,0.03143,2e-05,5.74275]
[1778777894500,41.15,81487.35,0.1,0.03185,2e-05,5.80743]
[1778777901051,41.13,81496.06,0.1,0.03199,2e-05,5.82964]
[1778777909302,41.12,81508.09,0.1,0.0322,2e-05,5.86083]
[1778777909977,41.12,81508.09,0.1,0.0322,2e-05,5.86083]
[1778777915344,41.1,81514.68,0.1,0.03229,2e-05,5.87442]
[1778777916916,41.1,81514.85,0.1,0.03228,2e-05,5.87401]
[1778777922393,41.09,81527.93,0.1,0.03253,2e-05,5.9116]
[1778777924407,41.09,81549.7,0.1,0.03299,2e-05,5.98252]
[1778777925344,41.09,81549.7,0.1,0.03299,2e-05,5.98252]
[1778777928548,41.02,81560.66,0.1,0.03301,2e-05,5.98584]
[1778777931465,40.93,81582.27,0.1,0.03319,2e-05,6.01381]
[1778777934750,40.92,81593.91,0.1,0.03341,2e-05,6.04854]
[1778777940531,40.91,81610.61,0.1,0.03374,2e-05,6.09797]
[1778777943431,40.9,81614.09,0.1,0.0338,2e-05,6.10727]
[1778777943438,40.9,81614.09,0.1,0.0338,2e-05,6.10727]
[1778777943578,40.9,81614.09,0.1,0.0338,2e-05,6.10727]
[1778777943620,40.9,81614.09,0.1,0.0338,2e-05,6.10727]
[1778777943885,40.9,81614.09,0.1,0.0338,2e-05,6.10727]
[1778777943574,40.87,81622.33,0.1,0.03389,2e-05,6.1223]
[1778777944077,40.87,81622.33,0.1,0.03389,2e-05,6.1223]
[1778777944365,40.87,81622.33,0.1,0.03389,2e-05,6.1223]
[1778777944572,40.87,81677.12,0.1,0.03515,2e-05,6.31267]
[1778777944842,40.87,81677.12,0.1,0.03515,2e-05,6.31267]
[1778777944868,40.87,81677.12,0.1,0.03515,2e-05,6.31267]
[1778777945410,40.87,81677.12,0.1,0.03515,2e-05,6.31267]
[1778777945580,40.87,81697.47,0.1,0.03562,2e-05,6.38301]
[1778777945906,40.87,81697.47,0.1,0.03562,2e-05,6.38301]
[1778777947434,40.87,81711.6,0.1,0.03595,2e-05,6.43235]
[1778777947668,40.87,81709.69,0.1,0.03589,2e-05,6.42367]
[1778777952879,40.86,81697.95,0.1,0.03559,2e-05,6.3782]
[1778777958519,40.85,81698.94,0.1,0.03558,2e-05,6.37719]
[1778777960714,40.85,81706.29,0.1,0.03573,2e-05,6.40053]
[1778777961486,40.85,81706.29,0.1,0.03573,2e-05,6.40053]
[1778777961529,40.84,81729.69,0.1,0.03628,2e-05,6.4819]
[1778777962050,40.84,81729.69,0.1,0.03628,2e-05,6.4819]
[1778777962853,40.84,81734.89,0.1,0.03639,2e-05,6.49943]
[1778777963044,40.84,81734.89,0.1,0.03639,2e-05,6.49943]
[1778777965962,40.83,81747.45,0.1,0.03668,2e-05,6.54224]
[1778777966066,40.83,81747.45,0.1,0.03668,2e-05,6.54224]
[1778777968276,40.83,81743.97,0.1,0.03658,2e-05,6.52741]
[1778777969077,40.83,81746.3,0.1,0.03663,2e-05,6.53467]
[1778777969946,40.83,81754.15,0.1,0.03681,2e-05,6.56223]
[1778777972449,40.82,81799.14,0.1,0.03788,2e-05,6.72032]
[1778777973783,40.78,81818.06,0.1,0.03821,2e-05,6.76906]
[1778777978415,40.72,81853.04,0.1,0.03885,3e-05,6.86462]
[1778777980730,40.69,81851.5,0.1,0.03872,3e-05,6.8451]
[1778777981847,40.65,81822.81,0.1,0.03784,2e-05,6.71564]
[1778777987082,40.61,81819.23,0.1,0.03761,2e-05,6.68317]
[1778777988510,40.58,81843.22,0.1,0.03808,3e-05,6.75237]
[1778777993515,40.5,81854.95,0.1,0.03809,3e-05,6.75442]
[1778777993531,40.5,81854.95,0.1,0.03809,3e-05,6.75442]
[1778777993607,40.5,81873.92,0.1,0.03856,3e-05,6.82398]
[1778777999641,40.41,81883.32,0.1,0.03848,3e-05,6.81379]
[1778778004709,40.37,81895.56,0.1,0.03862,3e-05,6.8347]
[1778778004882,40.35,81896.45,0.1,0.03856,3e-05,6.8267]
[1778778005048,40.35,81857.68,0.1,0.03759,2e-05,6.68243]
[1778778007349,40.31,81842.43,0.1,0.03707,2e-05,6.60661]
[1778778007395,40.31,81842.43,0.1,0.03707,2e-05,6.60661]
[1778778008862,40.31,81854.69,0.1,0.03737,2e-05,6.6502]
[1778778011584,40.3,81853.9,0.1,0.03734,2e-05,6.6456]
[1778778011767,40.3,81841.24,0.1,0.03702,2e-05,6.59824]
[1778778017977,40.28,81868.94,0.1,0.03763,2e-05,6.68992]
[1778778020763,40.25,81858.85,0.1,0.03725,2e-05,6.63377]
[1778778026478,40.19,81829.02,0.1,0.03632,2e-05,6.49579]
[1778778032252,40.19,81814.09,0.1,0.03592,2e-05,6.43557]
[1778778037408,40.18,81826.82,0.1,0.03622,2e-05,6.48001]
[1778778042772,40.18,81818.2,0.1,0.03599,2e-05,6.44597]
[1778778047365,40.17,81798.61,0.1,0.0355,2e-05,6.37275]
[1778778052400,40.17,81801.86,0.1,0.03555,2e-05,6.37993]
[1778778056617,40.16,81833.83,0.1,0.03631,2e-05,6.49405]
[1778778057791,40.16,81833.83,0.1,0.03631,2e-05,6.49405]
[1778778061105,40.16,81841.29,0.1,0.03648,2e-05,6.519]
[1778778066677,40.15,81851.21,0.1,0.0367,2e-05,6.55242]
[1778778066708,40.15,81851.21,0.1,0.0367,2e-05,6.55242]
[1778778068115,40.15,81828.44,0.1,0.03614,2e-05,6.46781]
[1778778068795,40.15,81792.1,0.1,0.03526,2e-05,6.33595]
[1778778070559,40.15,81769.03,0.1,0.03471,2e-05,6.25253]
[1778778072492,40.15,81770.92,0.1,0.03475,2e-05,6.25872]
[1778778073409,40.14,81781.63,0.1,0.035,2e-05,6.29628]
[1778778075183,40.14,81784.77,0.1,0.03506,2e-05,6.30622]
[1778778080373,40.14,81773.34,0.1,0.03477,2e-05,6.26276]
[1778778081258,40.14,81782.72,0.1,0.03499,2e-05,6.29561]
[1778778081644,40.13,81817.87,0.1,0.03582,2e-05,6.42118]
[1778778082776,40.13,81817.87,0.1,0.03582,2e-05,6.42118]
[1778778085943,40.13,81799.63,0.1,0.03537,2e-05,6.35239]
[1778778089896,40.12,81780.58,0.1,0.0349,2e-05,6.28183]
[1778778095742,40.12,81782.78,0.1,0.03491,2e-05,6.28383]
[1778778100777,40.11,81785.67,0.1,0.03496,2e-05,6.29139]
[1778778105812,40.11,81780.15,0.1,0.03482,2e-05,6.26899]
[1778778110301,40.1,81788.13,0.1,0.03499,2e-05,6.29533]
[1778778114365,40.1,81782.52,0.1,0.03484,2e-05,6.27306]
[1778778114471,40.1,81782.52,0.1,0.03484,2e-05,6.27306]
[1778778115275,40.1,81782.52,0.1,0.03484,2e-05,6.2725]
[1778778115658,40.1,81782.52,0.1,0.03484,2e-05,6.2725]
[1778778115813,40.1,81823.37,0.1,0.03581,2e-05,6.41824]
[1778778115909,40.1,81823.37,0.1,0.03581,2e-05,6.41824]
[1778778116286,40.1,81823.37,0.1,0.03581,2e-05,6.41824]
[1778778117470,40.09,81865.01,0.1,0.03681,2e-05,6.56848]
[1778778120327,40.09,81857.92,0.1,0.03663,2e-05,6.54185]
[1778778123219,40.09,81850.75,0.1,0.03644,2e-05,6.51392]
[1778778123260,40.09,81850.75,0.1,0.03644,2e-05,6.51392]
[1778778124550,40.09,81860.78,0.1,0.03668,2e-05,6.54956]
[1778778124671,40.09,81860.78,0.1,0.03668,2e-05,6.54956]
[1778778126977,40.08,81881.85,0.1,0.03719,2e-05,6.62523]
[1778778132298,40.08,81885.77,0.1,0.03726,2e-05,6.63597]
[1778778133419,40.08,81889.18,0.1,0.03734,2e-05,6.64789]
[1778778137071,40.07,81926.97,0.1,0.03826,3e-05,6.78497]
[1778778138930,40.07,81925.1,0.1,0.03822,3e-05,6.77794]
[1778778141198,40.03,81928.49,0.1,0.03817,3e-05,6.77134]
[1778778141709,40.03,81928.49,0.1,0.03817,3e-05,6.77134]
[1778778143173,40.01,81932.24,0.1,0.03819,3e-05,6.77529]
[1778778148311,39.96,81940.63,0.1,0.0382,3e-05,6.77627]
[1778778151235,39.95,81921.39,0.1,0.03769,3e-05,6.7015]
[1778778156288,39.95,81916.23,0.1,0.03752,3e-05,6.6755]
[1778778157642,39.92,81894.4,0.1,0.03687,2e-05,6.5796]
[1778778159254,39.9,81916.94,0.1,0.03735,3e-05,6.65081]
[1778778163552,39.89,81938.42,0.1,0.03787,3e-05,6.72811]
[1778778165875,39.89,81934.34,0.1,0.03776,3e-05,6.71198]
[1778778167000,39.89,81928.28,0.1,0.0376,3e-05,6.68772]
[1778778171930,39.85,81930.7,0.1,0.03754,3e-05,6.68022]
[1778778179723,39.75,81930.61,0.1,0.03714,3e-05,6.62205]
[1778778183219,39.7,81953.28,0.1,0.03754,3e-05,6.68161]
[1778778183329,39.7,81953.28,0.1,0.03754,3e-05,6.68161]
[1778778183667,39.7,81970.91,0.1,0.03798,3e-05,6.74723]
[1778778184178,39.7,81970.91,0.1,0.03798,3e-05,6.74723]
[1778778184465,39.7,81977.28,0.1,0.03815,3e-05,6.77126]
[1778778189489,39.68,81950.75,0.1,0.0374,3e-05,6.66037]
[1778778191596,39.66,81927.48,0.1,0.03673,2e-05,6.56122]
[1778778194605,39.65,81947.82,0.1,0.03723,3e-05,6.63535]
[1778778195893,39.65,81947.82,0.1,0.03723,3e-05,6.63535]
[1778778195611,39.65,81972.25,0.1,0.03784,3e-05,6.72643]
[1778778196295,39.65,81972.25,0.1,0.03784,3e-05,6.72643]
[1778778200933,39.63,81961.19,0.1,0.03746,3e-05,6.67031]
[1778778200960,39.63,81968.23,0.1,0.03763,3e-05,6.69609]
[1778778206610,39.63,81972.94,0.1,0.03775,3e-05,6.71398]
[1778778211646,39.63,81961.77,0.1,0.03746,3e-05,6.6697]
[1778778216680,39.63,81959.72,0.1,0.03741,3e-05,6.66249]
[1778778221715,39.63,81955.23,0.1,0.03732,3e-05,6.64835]
[1778778226750,39.63,81975.26,0.1,0.03783,3e-05,6.72484]
[1778778227559,39.63,81975.26,0.1,0.03783,3e-05,6.72484]
[1778778228003,39.63,81975.26,0.1,0.03783,3e-05,6.72484]
[1778778227757,39.63,81979.09,0.1,0.03793,3e-05,6.7393]
[1778778228958,39.63,81979.09,0.1,0.03793,3e-05,6.7393]
[1778778231512,39.64,81976.47,0.1,0.03787,3e-05,6.72996]
[1778778234358,39.64,81978.68,0.1,0.03793,3e-05,6.7389]
[1778778237783,39.64,81984.36,0.1,0.03807,3e-05,6.76093]
[1778778238549,39.64,81991.5,0.1,0.03826,3e-05,6.78816]
[1778778239365,39.64,81994.84,0.1,0.03835,3e-05,6.80206]
[1778778240200,39.64,82000.12,0.1,0.03849,3e-05,6.82225]
[1778778240305,39.64,82000.12,0.1,0.03849,3e-05,6.82225]
[1778778245894,39.64,82002.24,0.1,0.03855,3e-05,6.83058]
[1778778251936,39.64,81997.37,0.1,0.03842,3e-05,6.81251]
[1778778256971,39.65,82001.2,0.1,0.03855,3e-05,6.83159]
[1778778262006,39.65,82008.04,0.1,0.03873,3e-05,6.85776]
[1778778267041,39.65,81998.18,0.1,0.03848,3e-05,6.82117]
[1778778272076,39.65,81997.47,0.1,0.03845,3e-05,6.81595]
[1778778277111,39.65,81987.95,0.1,0.03821,3e-05,6.78054]
[1778778282147,39.65,81987.17,0.1,0.0382,3e-05,6.77805]
[1778778284411,39.66,82000.19,0.1,0.03853,3e-05,6.82788]
[1778778284512,39.66,82001.56,0.1,0.03857,3e-05,6.83316]
[1778778286537,39.66,82002.89,0.1,0.0386,3e-05,6.83823]
[1778778286538,39.65,82006.02,0.1,0.03867,3e-05,6.84868]
[1778778292216,39.65,82011.92,0.1,0.03883,3e-05,6.87123]
[1778778297257,39.65,82007.8,0.1,0.03872,3e-05,6.8554]
[1778778302929,39.65,82007.94,0.1,0.03872,3e-05,6.856]
[1778778304290,39.65,82008.54,0.1,0.03874,3e-05,6.85831]
[1778778308240,39.65,82001.92,0.1,0.03857,3e-05,6.83327]
[1778778309126,39.65,82001.92,0.1,0.03857,3e-05,6.83327]
[1778778309313,39.65,81999.47,0.1,0.03851,3e-05,6.82399]
[1778778313665,39.65,82001.0,0.1,0.03855,3e-05,6.83017]
[1778778314346,39.65,82005.85,0.1,0.03867,3e-05,6.84873]
[1778778318632,39.65,82017.89,0.1,0.03899,3e-05,6.89472]
[1778778324464,39.65,82007.75,0.1,0.03872,3e-05,6.85575]
[1778778329499,39.65,82011.07,0.1,0.03881,3e-05,6.86851]
[1778778334536,39.65,82011.89,0.1,0.03882,3e-05,6.86897]
[1778778339571,39.65,82002.35,0.1,0.03857,3e-05,6.83271]
[1778778344606,39.65,82019.97,0.1,0.03903,3e-05,6.90027]
[1778778349641,39.65,82020.67,0.1,0.03905,3e-05,6.90276]
[1778778354676,39.65,82022.38,0.1,0.03909,3e-05,6.90913]
[1778778356969,39.65,82024.57,0.1,0.03915,3e-05,6.9175]
[1778778358885,39.65,82029.59,0.1,0.03928,3e-05,6.9367]
[1778778361157,39.65,82034.39,0.1,0.0394,3e-05,6.95501]
[1778778361910,39.65,82030.61,0.1,0.0393,3e-05,6.94044]
[1778778364889,39.65,82031.3,0.1,0.03932,3e-05,6.94267]
[1778778364970,39.65,82031.3,0.1,0.03932,3e-05,6.94267]
[1778778367550,39.65,82013.76,0.1,0.03886,3e-05,6.87512]
[1778778367788,39.65,82013.76,0.1,0.03886,3e-05,6.87512]
[1778778368013,39.65,82013.76,0.1,0.03886,3e-05,6.87512]
[1778778369495,39.65,81996.58,0.1,0.03841,3e-05,6.80968]
[1778778370475,39.65,81989.79,0.1,0.03824,3e-05,6.78401]
[1778778371008,39.65,81989.79,0.1,0.03824,3e-05,6.78401]
[1778778373593,39.65,81988.4,0.1,0.03821,3e-05,6.77925]
[1778778374025,39.65,81988.4,0.1,0.03821,3e-05,6.77925]
[1778778376604,39.65,81988.52,0.1,0.03821,3e-05,6.78025]
[1778778377038,39.65,81988.52,0.1,0.03821,3e-05,6.78025]
[1778778380065,39.66,81987.23,0.1,0.03819,3e-05,6.77582]
[1778778380168,39.66,81987.23,0.1,0.03819,3e-05,6.77582]
[1778778385497,39.66,81977.39,0.1,0.03794,3e-05,6.73974]
[1778778387950,39.66,81980.37,0.1,0.03802,3e-05,6.75151]
[1778778388025,39.66,81975.63,0.1,0.0379,3e-05,6.73382]
[1778778393967,39.65,81969.88,0.1,0.03772,3e-05,6.70627]
[1778778399005,39.65,81974.25,0.1,0.03781,3e-05,6.72024]
[1778778401453,39.65,81978.13,0.1,0.0379,3e-05,6.73383]
[1778778403223,39.65,81985.56,0.1,0.03809,3e-05,6.76137]
[1778778413104,39.63,81992.68,0.1,0.03823,3e-05,6.78202]
[1778778417133,39.63,82010.93,0.1,0.03868,3e-05,6.84879]
[1778778422168,39.62,82019.81,0.1,0.03888,3e-05,6.87885]
[1778778426196,39.62,81997.07,0.1,0.03827,3e-05,6.7889]
[1778778426491,39.62,81997.07,0.1,0.03827,3e-05,6.7889]
[1778778426496,39.62,81997.07,0.1,0.03827,3e-05,6.7889]
[1778778426663,39.62,81997.07,0.1,0.03827,3e-05,6.7889]
[1778778426836,39.62,81997.07,0.1,0.03827,3e-05,6.7889]
[1778778427203,39.61,81978.15,0.1,0.03779,3e-05,6.71663]
[1778778429647,39.62,81976.71,0.1,0.03775,3e-05,6.71175]
[1778778429747,39.62,81976.71,0.1,0.03775,3e-05,6.71175]
[1778778433950,39.62,81957.09,0.1,0.03727,3e-05,6.63931]
[1778778435732,39.62,81956.5,0.1,0.03726,3e-05,6.63785]
[1778778435808,39.62,81956.5,0.1,0.03726,3e-05,6.63785]
[1778778441312,39.62,81942.59,0.1,0.03692,2e-05,6.588]
[1778778441825,39.62,81942.59,0.1,0.03692,2e-05,6.588]
[1778778444016,39.62,81922.94,0.1,0.03644,2e-05,6.516]
[1778778444314,39.63,81920.41,0.1,0.03638,2e-05,6.50771]
[1778778444841,39.63,81920.41,0.1,0.03638,2e-05,6.50771]
[1778778447080,39.63,81907.43,0.1,0.03607,2e-05,6.46113]
[1778778447859,39.63,81908.13,0.1,0.0361,2e-05,6.46436]
[1778778451055,39.63,81920.52,0.1,0.03641,2e-05,6.51124]
[1778778451880,39.63,81919.24,0.1,0.03637,2e-05,6.505]
[1778778454399,39.64,81921.7,0.1,0.03644,2e-05,6.51573]
[1778778455237,39.64,81902.99,0.1,0.03599,2e-05,6.44745]
[1778778457407,39.64,81904.12,0.1,0.03602,2e-05,6.45227]
[1778778463470,39.65,81889.53,0.1,0.0357,2e-05,6.40461]
[1778778467596,39.66,81910.86,0.1,0.03624,2e-05,6.48564]
[1778778471529,39.66,81929.61,0.1,0.03672,2e-05,6.5571]
[1778778476922,39.66,81937.23,0.1,0.03692,2e-05,6.58725]
[1778778478134,39.66,81936.79,0.1,0.03692,2e-05,6.58605]
[1778778478305,39.66,81936.79,0.1,0.03692,2e-05,6.58605]
[1778778478428,39.67,81940.69,0.1,0.03702,2e-05,6.60099]
[1778778479389,39.67,81943.88,0.1,0.0371,3e-05,6.61329]
[1778778484619,39.67,81959.32,0.1,0.0375,3e-05,6.67301]
[1778778489654,39.67,81950.77,0.1,0.0373,3e-05,6.64253]
[1778778494689,39.68,81951.95,0.1,0.03734,3e-05,6.64845]
[1778778499729,39.68,81950.28,0.1,0.03731,3e-05,6.64393]
[1778778504917,39.68,81954.86,0.1,0.03743,3e-05,6.66246]
[1778778506650,39.68,81952.71,0.1,0.03738,3e-05,6.65503]
[1778778507790,39.68,81949.93,0.1,0.03731,3e-05,6.64495]
[1778778509633,39.68,81945.23,0.1,0.0372,3e-05,6.62808]
[1778778512842,39.69,81932.49,0.1,0.03688,2e-05,6.57912]
[1778778518863,39.69,81945.45,0.1,0.03722,3e-05,6.6301]
[1778778523898,39.69,81947.01,0.1,0.03727,3e-05,6.63771]
[1778778525647,39.69,81952.08,0.1,0.0374,3e-05,6.65701]
[1778778530947,39.7,81960.18,0.1,0.03762,3e-05,6.68931]
[1778778535982,39.7,81955.77,0.1,0.03751,3e-05,6.67412]
[1778778541020,39.7,81956.64,0.1,0.03755,3e-05,6.67909]
[1778778546172,39.71,81949.1,0.1,0.03737,3e-05,6.65197]
[1778778552101,39.71,81973.05,0.1,0.03799,3e-05,6.74403]
[1778778557136,39.71,81970.78,0.1,0.03794,3e-05,6.73649]
[1778778562171,39.71,81959.74,0.1,0.03767,3e-05,6.69627]
[1778778567206,39.72,81953.38,0.1,0.03752,3e-05,6.67397]
[1778778572241,39.72,81951.14,0.1,0.03746,3e-05,6.66443]
[1778778574086,39.72,81948.54,0.1,0.03739,3e-05,6.65502]
[1778778574138,39.72,81948.54,0.1,0.03739,3e-05,6.65502]
[1778778574451,39.72,81966.53,0.1,0.03785,3e-05,6.72287]
[1778778574686,39.72,81966.53,0.1,0.03785,3e-05,6.72287]
[1778778575178,39.72,81966.53,0.1,0.03785,3e-05,6.72287]
[1778778575420,39.72,81991.98,0.1,0.0385,3e-05,6.81939]
[1778778576694,39.72,82000.23,0.1,0.03872,3e-05,6.85088]
[1778778579672,39.72,82000.82,0.1,0.03873,3e-05,6.85306]
[1778778579758,39.72,82000.82,0.1,0.03873,3e-05,6.85306]
[1778778580258,39.72,82000.82,0.1,0.03873,3e-05,6.85306]
[1778778580886,39.72,81996.05,0.1,0.03861,3e-05,6.83488]
[1778778586340,39.72,81977.69,0.1,0.03814,3e-05,6.76558]
[1778778591375,39.72,81963.66,0.1,0.03779,3e-05,6.71367]
[1778778596410,39.73,81950.55,0.1,0.03746,3e-05,6.66574]
[1778778601445,39.73,81937.79,0.1,0.03716,3e-05,6.61971]
[1778778603845,39.73,81928.61,0.1,0.03693,2e-05,6.58632]
[1778778604487,39.73,81913.94,0.1,0.03657,2e-05,6.53237]
[1778778606381,39.73,81920.54,0.1,0.03674,2e-05,6.55719]
[1778778606548,39.73,81920.54,0.1,0.03674,2e-05,6.55719]
[1778778609141,39.74,81922.78,0.1,0.0368,2e-05,6.56698]
[1778778609589,39.74,81931.25,0.1,0.03702,2e-05,6.59886]
[1778778609724,39.74,81931.25,0.1,0.03702,2e-05,6.59886]
[1778778616288,39.74,81934.01,0.1,0.0371,2e-05,6.61096]
[1778778618348,39.74,81937.46,0.1,0.03719,3e-05,6.62488]
[1778778622554,39.74,81955.67,0.1,0.03766,3e-05,6.69461]
[1778778627633,39.75,81953.19,0.1,0.03761,3e-05,6.68675]
[1778778632673,39.75,81952.75,0.1,0.03759,3e-05,6.68358]
[1778778637709,39.75,81962.88,0.1,0.03786,3e-05,6.72279]
[1778778642744,39.75,81970.34,0.1,0.03805,3e-05,6.75177]
[1778778647779,39.75,81971.35,0.1,0.03808,3e-05,6.75628]
[1778778652814,39.76,81972.52,0.1,0.03812,3e-05,6.76138]
[1778778657849,39.76,81973.29,0.1,0.03814,3e-05,6.76505]
[1778778662884,39.76,81976.08,0.1,0.03822,3e-05,6.77632]
[1778778667919,39.76,81970.65,0.1,0.03808,3e-05,6.75656]
[1778778672956,39.77,81981.01,0.1,0.03839,3e-05,6.80106]
[1778778677989,39.77,81996.51,0.1,0.0388,3e-05,6.86166]
[1778778683031,39.77,81996.61,0.1,0.03879,3e-05,6.86095]
[1778778688066,39.77,81995.76,0.1,0.03876,3e-05,6.85658]
[1778778693101,39.77,81985.23,0.1,0.03848,3e-05,6.81392]
[1778778698136,39.77,81977.01,0.1,0.03827,3e-05,6.78299]
[1778778702164,39.77,81958.83,0.1,0.03781,3e-05,6.715]
[1778778707199,39.77,81954.87,0.1,0.03771,3e-05,6.70109]
[1778778710221,39.77,81975.73,0.1,0.03825,3e-05,6.78024]
[1778778715256,39.77,81985.98,0.1,0.03851,3e-05,6.81929]
[1778778720291,39.77,81988.04,0.1,0.03857,3e-05,6.8272]
[1778778725326,39.77,81975.61,0.1,0.03825,3e-05,6.78018]
[1778778729598,39.77,81970.73,0.1,0.03813,3e-05,6.76204]
[1778778729754,39.77,81973.08,0.1,0.03819,3e-05,6.77105]
[1778778735398,39.78,81983.54,0.1,0.03849,3e-05,6.81554]
[1778778740433,39.78,81986.35,0.1,0.03857,3e-05,6.82725]
[1778778745473,39.79,81985.45,0.1,0.03855,3e-05,6.82452]
[1778778750508,39.79,81973.89,0.1,0.03826,3e-05,6.78134]
[1778778755543,39.79,81976.33,0.1,0.03831,3e-05,6.7884]
[1778778760578,39.79,81976.67,0.1,0.03832,3e-05,6.7902]
[1778778761592,39.79,81958.42,0.1,0.03786,3e-05,6.72144]
[1778778761865,39.79,81958.42,0.1,0.03786,3e-05,6.72144]
[1778778762300,39.79,81958.42,0.1,0.03786,3e-05,6.72144]
[1778778763600,39.79,81936.98,0.1,0.03732,3e-05,6.64147]
[1778778764234,39.79,81936.98,0.1,0.03732,3e-05,6.64147]
[1778778764311,39.79,81936.98,0.1,0.03732,3e-05,6.64147]
[1778778768885,39.79,81937.74,0.1,0.03735,3e-05,6.64592]
[1778778769345,39.79,81937.74,0.1,0.03735,3e-05,6.64592]
[1778778772485,39.79,81930.97,0.1,0.03719,3e-05,6.62163]
[1778778773375,39.8,81930.97,0.1,0.03719,3e-05,6.62196]
[1778778777855,39.8,81930.54,0.1,0.03719,3e-05,6.62228]
[1778778778417,39.8,81930.54,0.1,0.03719,3e-05,6.62228]
[1778778779609,39.8,81908.56,0.1,0.03665,2e-05,6.54186]
[1778778782869,39.8,81895.09,0.1,0.03632,2e-05,6.49323]
[1778778783442,39.8,81895.09,0.1,0.03632,2e-05,6.49323]
[1778778785597,39.8,81886.91,0.1,0.03613,2e-05,6.46432]
[1778778786470,39.81,81886.23,0.1,0.03612,2e-05,6.46242]
[1778778790923,39.81,81873.26,0.1,0.03583,2e-05,6.41946]
[1778778791492,39.81,81873.26,0.1,0.03583,2e-05,6.41946]
[1778778796839,39.82,81884.18,0.1,0.03613,2e-05,6.4636]
[1778778801879,39.83,81899.74,0.1,0.03653,2e-05,6.52355]
[1778778806928,39.83,81886.15,0.1,0.03621,2e-05,6.47639]
[1778778809901,39.83,81877.87,0.1,0.03602,2e-05,6.44728]
[1778778810368,39.84,81859.52,0.1,0.03558,2e-05,6.38114]
[1778778815993,39.84,81860.72,0.1,0.03562,2e-05,6.38718]
[1778778821029,39.85,81849.68,0.1,0.03538,2e-05,6.351]
[1778778826065,39.86,81870.15,0.1,0.0359,2e-05,6.42893]
[1778778831142,39.86,81869.13,0.1,0.0359,2e-05,6.42775]
[1778778837619,39.87,81851.38,0.1,0.03549,2e-05,6.36724]
[1778778838151,39.87,81846.78,0.1,0.03539,2e-05,6.35135]
[1778778838402,39.87,81846.78,0.1,0.03539,2e-05,6.35135]
[1778778840445,39.87,81834.68,0.1,0.03511,2e-05,6.3093]
[1778778842921,39.88,81821.55,0.1,0.03481,2e-05,6.26477]
[1778778843431,39.88,81821.55,0.1,0.03481,2e-05,6.26477]
[1778778843528,39.88,81796.86,0.1,0.03424,2e-05,6.17779]
[1778778849550,39.89,81791.19,0.1,0.03414,2e-05,6.16296]
[1778778852252,39.9,81769.12,0.1,0.03366,2e-05,6.08961]
[1778778857512,39.91,81765.48,0.1,0.03361,2e-05,6.08157]
[1778778863330,39.92,81763.88,0.1,0.03363,2e-05,6.0843]
[1778778868374,39.94,81772.08,0.1,0.03385,2e-05,6.11883]
[1778778873409,39.95,81770.17,0.1,0.03384,2e-05,6.11524]
[1778778878444,39.96,81761.21,0.1,0.03367,2e-05,6.08933]
[1778778883479,39.97,81753.7,0.1,0.03353,2e-05,6.06904]
[1778778888775,39.98,81739.34,0.1,0.03324,2e-05,6.02392]
[1778778891806,40.06,81719.54,0.1,0.03306,2e-05,5.99637]
[1778778897760,40.14,81715.5,0.1,0.03325,2e-05,6.02397]
[1778778902785,40.15,81714.15,0.1,0.03326,2e-05,6.02551]
[1778778905463,40.18,81711.31,0.1,0.0333,2e-05,6.03135]
[1778778906958,40.19,81686.37,0.1,0.03276,2e-05,5.9484]
[1778778909409,40.25,81677.9,0.1,0.03278,2e-05,5.95068]
[1778778912111,40.28,81700.87,0.1,0.0334,2e-05,6.04562]
[1778778912291,40.28,81700.87,0.1,0.0334,2e-05,6.04562]
[1778778912412,40.28,81700.87,0.1,0.0334,2e-05,6.04562]
[1778778917745,40.29,81703.61,0.1,0.03351,2e-05,6.06209]
[1778778922833,40.3,81686.32,0.1,0.03316,2e-05,6.00821]
[1778778923088,40.3,81686.32,0.1,0.03316,2e-05,6.00821]
[1778778923788,40.3,81683.11,0.1,0.03309,2e-05,5.99836]
[1778778924699,40.3,81683.11,0.1,0.03309,2e-05,5.99836]
[1778778926895,40.31,81669.9,0.1,0.03281,2e-05,5.95457]
[1778778928679,40.31,81666.94,0.1,0.03275,2e-05,5.94501]
[1778778929597,40.31,81665.74,0.1,0.03272,2e-05,5.94147]
[1778778929737,40.31,81665.74,0.1,0.03272,2e-05,5.94147]
[1778778931042,40.31,81658.17,0.1,0.03256,2e-05,5.91624]
[1778778935362,40.32,81650.9,0.1,0.0324,2e-05,5.89212]
[1778778935462,40.32,81650.9,0.1,0.0324,2e-05,5.89212]
[1778778936828,40.32,81651.14,0.1,0.03241,2e-05,5.8936]
[1778778937798,40.32,81649.89,0.1,0.03239,2e-05,5.88935]
[1778778937885,40.32,81649.89,0.1,0.03239,2e-05,5.88935]
[1778778938148,40.32,81652.0,0.1,0.03244,2e-05,5.89784]
[1778778938529,40.32,81652.0,0.1,0.03244,2e-05,5.89784]
[1778778939782,40.32,81647.66,0.1,0.03235,2e-05,5.88377]
[1778778939786,40.32,81647.66,0.1,0.03235,2e-05,5.88377]
[1778778940878,40.32,81642.55,0.1,0.03224,2e-05,5.86714]
[1778778942692,40.32,81641.11,0.1,0.03221,2e-05,5.86294]
[1778778943555,40.33,81640.93,0.1,0.03222,2e-05,5.86374]
[1778778943892,40.33,81642.02,0.1,0.03225,2e-05,5.86813]
[1778778945749,40.33,81641.25,0.1,0.03223,2e-05,5.86553]
[1778778946018,40.33,81641.25,0.1,0.03223,2e-05,5.86553]
[1778778946529,40.33,81621.28,0.1,0.0318,2e-05,5.79964]
[1778778949574,40.34,81606.36,0.1,0.03149,2e-05,5.75207]
[1778778950020,40.34,81604.77,0.1,0.03147,2e-05,5.74764]
[1778778952433,40.34,81595.29,0.1,0.03127,2e-05,5.71697]
[1778778953039,40.34,81597.91,0.1,0.03134,2e-05,5.72747]
[1778778953291,40.34,81597.91,0.1,0.03134,2e-05,5.72747]
[1778778956112,40.35,81591.86,0.1,0.03122,2e-05,5.71011]
[1778778959119,40.35,81595.82,0.1,0.03133,2e-05,5.72599]
[1778778961644,40.36,81595.19,0.1,0.03132,2e-05,5.72481]
[1778778967133,40.37,81606.45,0.1,0.03161,2e-05,5.76934]
[1778778972108,40.38,81599.45,0.1,0.03148,2e-05,5.7495]
[1778778976435,40.38,81612.99,0.1,0.0318,2e-05,5.7982]
[1778778977454,40.39,81625.14,0.1,0.03207,2e-05,5.8398]
[1778778983246,40.4,81623.34,0.1,0.03206,2e-05,5.83882]
[1778778984558,40.4,81623.34,0.1,0.03206,2e-05,5.83882]
[1778778987338,40.4,81626.25,0.1,0.03214,2e-05,5.85075]
[1778778988507,40.4,81629.74,0.1,0.03222,2e-05,5.86322]
[1778778988545,40.4,81629.74,0.1,0.03222,2e-05,5.86322]
[1778778989504,40.4,81617.96,0.1,0.03197,2e-05,5.82422]
[1778778989981,40.4,81609.98,0.1,0.0318,2e-05,5.79819]
[1778778990534,40.4,81609.98,0.1,0.0318,2e-05,5.79819]
[1778778993552,40.41,81608.6,0.1,0.03177,2e-05,5.79341]
[1778778998996,40.42,81593.01,0.1,0.03147,2e-05,5.74613]
[1778779004348,40.43,81593.04,0.1,0.03149,2e-05,5.75045]
[1778779004523,40.43,81593.04,0.1,0.03149,2e-05,5.75045]
[1778779005813,40.43,81588.11,0.1,0.03139,2e-05,5.7349]
[1778779006913,40.43,81581.86,0.1,0.03126,2e-05,5.71504]
[1778779010110,40.44,81575.31,0.1,0.03115,2e-05,5.69708]
[1778779010121,40.44,81575.31,0.1,0.03115,2e-05,5.69708]
[1778779013108,40.44,81562.98,0.1,0.0309,2e-05,5.65921]
[1778779014273,40.44,81553.46,0.1,0.03071,2e-05,5.62892]
[1778779014382,40.44,81553.46,0.1,0.03071,2e-05,5.62892]
[1778779014406,40.44,81553.46,0.1,0.03071,2e-05,5.62892]
[1778779014471,40.44,81553.46,0.1,0.03071,2e-05,5.62892]
[1778779014901,40.44,81553.46,0.1,0.03071,2e-05,5.62892]
[1778779015265,40.45,81536.5,0.1,0.03036,2e-05,5.57454]
[1778779015579,40.45,81536.5,0.1,0.03036,2e-05,5.57454]
[1778779015795,40.45,81536.5,0.1,0.03036,2e-05,5.57454]
[1778779018038,40.45,81526.79,0.1,0.03018,2e-05,5.54638]
[1778779018788,40.45,81526.79,0.1,0.03018,2e-05,5.54638]
[1778779024559,40.49,81519.67,0.1,0.03015,2e-05,5.54181]
[1778779029594,40.58,81512.85,0.1,0.03031,2e-05,5.56525]
[1778779030676,40.58,81512.85,0.1,0.03031,2e-05,5.56525]
[1778779036884,40.6,81504.97,0.1,0.03019,2e-05,5.54634]
[1778779041689,40.61,81528.4,0.1,0.03072,2e-05,5.62908]
[1778779044666,40.61,81543.02,0.1,0.03104,2e-05,5.6789]
[1778779046845,40.62,81544.67,0.1,0.03109,2e-05,5.68612]
[1778779049759,40.62,81567.53,0.1,0.0316,2e-05,5.76507]
[1778779051286,40.63,81580.15,0.1,0.03188,2e-05,5.80782]
[1778779051454,40.63,81580.15,0.1,0.03188,2e-05,5.80782]
[1778779052535,40.63,81588.66,0.1,0.03206,2e-05,5.83442]
[1778779053881,40.63,81589.31,0.1,0.03208,2e-05,5.83724]
[1778779054843,40.63,81593.24,0.1,0.03217,2e-05,5.85105]
[1778779061069,40.64,81573.68,0.1,0.03177,2e-05,5.79023]
[1778779061892,40.64,81573.68,0.1,0.03177,2e-05,5.79023]
[1778779062271,40.64,81572.04,0.1,0.03174,2e-05,5.78549]
[1778779065854,40.64,81579.99,0.1,0.03193,2e-05,5.8141]
[1778779065989,40.64,81579.99,0.1,0.03193,2e-05,5.8141]
[1778779071510,40.65,81580.55,0.1,0.03197,2e-05,5.82002]
[1778779072825,40.65,81579.99,0.1,0.03196,2e-05,5.81882]
[1778779077957,40.66,81577.33,0.1,0.03193,2e-05,5.81419]
[1778779081252,40.67,81588.94,0.1,0.03219,2e-05,5.85496]
[1778779081816,40.67,81588.94,0.1,0.03219,2e-05,5.85496]
[1778779083025,40.67,81595.67,0.1,0.03235,2e-05,5.87879]
[1778779089015,40.67,81606.9,0.1,0.03261,2e-05,5.9187]
[1778779089372,40.67,81611.49,0.1,0.03272,2e-05,5.93472]
[1778779089758,40.67,81611.49,0.1,0.03272,2e-05,5.93472]
[1778779090327,40.68,81605.5,0.1,0.03259,2e-05,5.91548]
[1778779091107,40.68,81591.13,0.1,0.03228,2e-05,5.86763]
[1778779091413,40.68,81591.13,0.1,0.03228,2e-05,5.86763]
[1778779091668,40.68,81591.13,0.1,0.03228,2e-05,5.86763]
[1778779092076,40.68,81570.64,0.1,0.03183,2e-05,5.79973]
[1778779094349,40.68,81554.71,0.1,0.0315,2e-05,5.74744]
[1778779095214,40.68,81550.13,0.1,0.03141,2e-05,5.73381]
[1778779095401,40.68,81550.13,0.1,0.03141,2e-05,5.73381]
[1778779097877,40.69,81547.47,0.1,0.03136,2e-05,5.72667]
[1778779099399,40.69,81532.86,0.1,0.03106,2e-05,5.68027]
[1778779101529,40.69,81524.05,0.1,0.03088,2e-05,5.65232]
[1778779102440,40.69,81523.56,0.1,0.03088,2e-05,5.65262]
[1778779105454,40.7,81524.58,0.1,0.03092,2e-05,5.65784]
[1778779105839,40.7,81524.58,0.1,0.03092,2e-05,5.65784]
[1778779106463,40.7,81524.96,0.1,0.03094,2e-05,5.66095]
[1778779107130,40.7,81529.1,0.1,0.03103,2e-05,5.67544]
[1778779108630,40.7,81527.61,0.1,0.031,2e-05,5.67056]
[1778779108841,40.7,81527.61,0.1,0.031,2e-05,5.67056]
[1778779108988,40.7,81527.61,0.1,0.031,2e-05,5.67056]
[1778779110073,40.71,81556.49,0.1,0.03162,2e-05,5.76662]
[1778779110424,40.71,81556.49,0.1,0.03162,2e-05,5.76662]
[1778779110588,40.71,81556.49,0.1,0.03162,2e-05,5.76662]
[1778779110873,40.71,81534.96,0.1,0.03117,2e-05,5.69649]
[1778779111597,40.71,81534.96,0.1,0.03117,2e-05,5.69649]
[1778779111873,40.71,81517.42,0.1,0.03078,2e-05,5.63659]
[1778779112285,40.71,81517.42,0.1,0.03078,2e-05,5.63659]
[1778779113068,40.71,81517.42,0.1,0.03078,2e-05,5.63659]
[1778779113620,40.71,81514.58,0.1,0.03074,2e-05,5.62916]
[1778779114132,40.71,81514.58,0.1,0.03074,2e-05,5.62916]
[1778779114615,40.71,81511.21,0.1,0.03067,2e-05,5.61917]
[1778779115870,40.72,81472.39,0.1,0.02988,2e-05,5.49594]
[1778779116808,40.72,81472.39,0.1,0.02988,2e-05,5.49594]
[1778779118290,40.72,81500.47,0.1,0.03048,2e-05,5.58988]
[1778779120890,40.73,81501.59,0.1,0.03051,2e-05,5.59456]
[1778779120893,40.73,81501.59,0.1,0.03051,2e-05,5.59456]
[1778779122197,40.73,81510.23,0.1,0.03071,2e-05,5.62468]
[1778779123674,40.73,81505.57,0.1,0.03062,2e-05,5.61052]
[1778779123934,40.73,81505.57,0.1,0.03062,2e-05,5.61052]
[1778779124730,40.74,81502.06,0.1,0.03055,2e-05,5.60014]
[1778779124943,40.74,81502.06,0.1,0.03055,2e-05,5.60014]
[1778779126017,40.74,81480.63,0.1,0.03012,2e-05,5.53303]
[1778779127944,40.74,81479.83,0.1,0.03011,2e-05,5.53159]
[1778779128720,40.74,81477.89,0.1,0.03008,2e-05,5.5265]
[1778779128937,40.74,81477.89,0.1,0.03008,2e-05,5.5265]
[1778779131949,40.75,81470.64,0.1,0.02995,2e-05,5.50668]
[1778779137423,40.85,81468.23,0.1,0.03022,2e-05,5.54697]
[1778779140553,40.89,81468.01,0.1,0.03035,2e-05,5.56742]
[1778779144145,40.92,81464.69,0.1,0.03037,2e-05,5.57011]
[1778779149520,40.93,81455.59,0.1,0.03022,2e-05,5.54713]
[1778779154555,40.94,81446.78,0.1,0.03008,2e-05,5.52439]
[1778779158583,40.97,81466.36,0.1,0.03057,2e-05,5.60068]
[1778779163618,40.98,81472.2,0.1,0.03072,2e-05,5.62438]
[1778779168653,40.99,81461.95,0.1,0.03054,2e-05,5.596]
[1778779173700,41.0,81474.63,0.1,0.03082,2e-05,5.63942]
[1778779178733,41.01,81487.91,0.1,0.03113,2e-05,5.68687]
[1778779183769,41.02,81484.43,0.1,0.03109,2e-05,5.6796]
[1778779187797,41.02,81464.9,0.1,0.0307,2e-05,5.61962]
[1778779189521,41.03,81458.89,0.1,0.03058,2e-05,5.60113]
[1778779194848,41.04,81450.74,0.1,0.03045,2e-05,5.58065]
[1778779197364,41.04,81450.76,0.1,0.03046,2e-05,5.58265]
[1778779197886,41.04,81450.76,0.1,0.03046,2e-05,5.58265]
[1778779197894,41.04,81450.76,0.1,0.03046,2e-05,5.58265]
[1778779197897,41.04,81450.76,0.1,0.03046,2e-05,5.58265]
[1778779203911,41.06,81424.63,0.1,0.02997,2e-05,5.50653]
[1778779207927,41.06,81410.99,0.1,0.02972,2e-05,5.46649]
[1778779207940,41.07,81405.71,0.1,0.02962,2e-05,5.45094]
[1778779212493,41.07,81408.69,0.1,0.02969,2e-05,5.46273]
[1778779212975,41.07,81422.56,0.1,0.02998,2e-05,5.50731]
[1778779213316,41.07,81422.56,0.1,0.02998,2e-05,5.50731]
[1778779213982,41.08,81428.58,0.1,0.03011,2e-05,5.52757]
[1778779219017,41.08,81429.79,0.1,0.03015,2e-05,5.53374]
[1778779224225,41.08,81435.8,0.1,0.03029,2e-05,5.55523]
[1778779230094,41.09,81431.27,0.1,0.03021,2e-05,5.54326]
[1778779235129,41.09,81441.4,0.1,0.03042,2e-05,5.57542]
[1778779240166,41.1,81448.5,0.1,0.03058,2e-05,5.59997]
[1778779245204,41.1,81450.67,0.1,0.03064,2e-05,5.60869]
[1778779250239,41.1,81463.73,0.1,0.03092,2e-05,5.65248]
[1778779255275,41.11,81489.83,0.1,0.03148,2e-05,5.73849]
[1778779260310,41.11,81496.45,0.1,0.03162,2e-05,5.76068]
[1778779265837,41.11,81502.59,0.1,0.03175,2e-05,5.78111]
[1778779266246,41.11,81502.59,0.1,0.03175,2e-05,5.78111]
[1778779266571,41.11,81506.56,0.1,0.03184,2e-05,5.79426]
[1778779269212,41.11,81504.43,0.1,0.0318,2e-05,5.78787]
[1778779269375,41.11,81499.63,0.1,0.0317,2e-05,5.77331]
[1778779272611,41.11,81503.1,0.1,0.03178,2e-05,5.78479]
[1778779273228,41.11,81503.1,0.1,0.03178,2e-05,5.78479]
[1778779272683,41.11,81502.5,0.1,0.03177,2e-05,5.78288]
[1778779273403,41.11,81502.47,0.1,0.03177,2e-05,5.78278]
[1778779275221,41.11,81502.47,0.1,0.03177,2e-05,5.78278]
[1778779275300,41.11,81502.47,0.1,0.03177,2e-05,5.78278]
[1778779278309,41.11,81488.81,0.1,0.03148,2e-05,5.73869]
[1778779281341,41.11,81485.24,0.1,0.03141,2e-05,5.72742]
[1778779281411,41.11,81485.24,0.1,0.03141,2e-05,5.72742]
[1778779284958,41.12,81490.17,0.1,0.03151,2e-05,5.74383]
[1778779285010,41.12,81486.66,0.1,0.03144,2e-05,5.73244]
[1778779285438,41.12,81486.66,0.1,0.03144,2e-05,5.73244]
[1778779285488,41.12,81487.49,0.1,0.03146,2e-05,5.73585]
[1778779290525,41.12,81478.34,0.1,0.03127,2e-05,5.70637]
[1778779295562,41.12,81476.69,0.1,0.03123,2e-05,5.69932]
[1778779299381,41.12,81466.74,0.1,0.03102,2e-05,5.66727]
[1778779301966,41.12,81466.35,0.1,0.03102,2e-05,5.66658]
[1778779302131,41.12,81466.35,0.1,0.03102,2e-05,5.66658]
[1778779302202,41.12,81457.52,0.1,0.03083,2e-05,5.63818]
[1778779302441,41.12,81457.52,0.1,0.03083,2e-05,5.63818]
[1778779302799,41.12,81441.98,0.1,0.03051,2e-05,5.58894]
[1778779306228,41.12,81436.29,0.1,0.0304,2e-05,5.57135]
[1778779306281,41.13,81436.07,0.1,0.0304,2e-05,5.571]
[1778779306467,41.13,81436.07,0.1,0.0304,2e-05,5.571]
[1778779306847,41.13,81436.07,0.1,0.0304,2e-05,5.571]
[1778779306855,41.13,81430.77,0.1,0.0303,2e-05,5.55498]
[1778779308076,41.13,81430.77,0.1,0.0303,2e-05,5.55498]
[1778779308165,41.13,81408.91,0.1,0.02985,2e-05,5.48576]
[1778779309398,41.13,81400.87,0.1,0.02969,2e-05,5.46081]
[1778779309506,41.13,81400.87,0.1,0.02969,2e-05,5.46081]
[1778779312700,41.13,81429.17,0.1,0.03028,2e-05,5.55269]
[1778779314970,41.13,81435.15,0.1,0.03041,2e-05,5.57222]
[1778779315511,41.13,81435.64,0.1,0.03042,2e-05,5.57415]
[1778779315665,41.13,81435.64,0.1,0.03042,2e-05,5.57415]
[1778779315918,41.13,81435.64,0.1,0.03042,2e-05,5.57415]
[1778779315970,41.13,81435.64,0.1,0.03042,2e-05,5.57415]
[1778779316305,41.13,81435.64,0.1,0.03042,2e-05,5.57415]
[1778779316167,41.14,81416.76,0.1,0.03004,2e-05,5.51464]
[1778779316942,41.14,81416.76,0.1,0.03004,2e-05,5.51464]
[1778779316968,41.14,81416.76,0.1,0.03004,2e-05,5.51464]
[1778779317062,41.14,81341.7,0.1,0.02853,2e-05,5.27953]
[1778779318579,41.14,81325.98,0.1,0.02823,2e-05,5.23246]
[1778779321254,41.17,81326.34,0.1,0.02833,2e-05,5.24752]
[1778779321585,41.17,81327.45,0.1,0.02836,2e-05,5.2518]
[1778779322214,41.17,81327.45,0.1,0.02836,2e-05,5.2518]
[1778779322795,41.17,81327.69,0.1,0.02837,2e-05,5.25383]
[1778779323374,41.17,81327.69,0.1,0.02837,2e-05,5.25383]
[1778779322830,41.17,81292.36,0.1,0.02769,2e-05,5.14614]
[1778779323437,41.17,81292.36,0.1,0.02769,2e-05,5.14614]
[1778779323662,41.17,81292.36,0.1,0.02769,2e-05,5.14614]
[1778779323835,41.2,81282.04,0.1,0.02758,2e-05,5.12823]
[1778779325274,41.2,81282.04,0.1,0.02758,2e-05,5.12823]
[1778779325736,41.22,81284.18,0.1,0.02769,2e-05,5.14539]
[1778779326306,41.26,81311.32,0.1,0.0283,2e-05,5.24241]
[1778779329314,41.26,81322.79,0.1,0.02854,2e-05,5.27936]
[1778779329683,41.26,81330.59,0.1,0.0287,2e-05,5.30421]
[1778779330045,41.26,81330.59,0.1,0.0287,2e-05,5.30421]
[1778779330689,41.26,81340.86,0.1,0.02891,2e-05,5.33718]
[1778779332189,41.27,81341.91,0.1,0.02894,2e-05,5.34159]
[1778779332706,41.27,81350.15,0.1,0.0291,2e-05,5.36791]
[1778779334308,41.27,81359.44,0.1,0.0293,2e-05,5.39798]
[1778779334736,41.27,81360.82,0.1,0.02933,2e-05,5.40293]
[1778779337506,41.28,81361.66,0.1,0.02936,2e-05,5.40783]
[1778779337734,41.28,81361.66,0.1,0.02936,2e-05,5.40783]
[1778779339894,41.28,81364.49,0.1,0.02943,2e-05,5.41791]
[1778779340599,41.28,81371.07,0.1,0.02956,2e-05,5.43914]
[1778779340770,41.28,81371.07,0.1,0.02956,2e-05,5.43914]
[1778779340813,41.28,81371.07,0.1,0.02956,2e-05,5.43914]
[1778779343729,41.28,81372.81,0.1,0.02961,2e-05,5.44663]
[1778779343820,41.28,81372.81,0.1,0.02961,2e-05,5.44663]
[1778779348429,41.29,81392.18,0.1,0.03002,2e-05,5.51028]
[1778779348881,41.29,81392.18,0.1,0.03002,2e-05,5.51028]
[1778779351832,41.29,81401.64,0.1,0.03021,2e-05,5.53911]
[1778779357082,41.3,81404.42,0.1,0.03028,2e-05,5.55036]
[1778779362117,41.3,81401.04,0.1,0.03022,2e-05,5.5417]
[1778779367152,41.3,81417.41,0.1,0.03057,2e-05,5.59583]
[1778779372188,41.31,81410.24,0.1,0.03044,2e-05,5.5746]
[1778779377214,41.31,81414.34,0.1,0.03053,2e-05,5.58902]
[1778779377397,41.31,81434.97,0.1,0.03096,2e-05,5.6556]
[1778779378646,41.31,81439.8,0.1,0.03107,2e-05,5.67182]
[1778779382509,41.31,81447.53,0.1,0.03123,2e-05,5.69783]
[1778779382670,41.31,81447.53,0.1,0.03123,2e-05,5.69783]
[1778779383431,41.31,81447.53,0.1,0.03123,2e-05,5.69783]
[1778779383671,41.31,81441.49,0.1,0.03111,2e-05,5.67839]
[1778779386257,41.32,81430.41,0.1,0.03088,2e-05,5.6434]
[1778779386317,41.32,81407.77,0.1,0.03041,2e-05,5.57104]
[1778779386614,41.32,81407.77,0.1,0.03041,2e-05,5.57104]
[1778779386721,41.32,81407.77,0.1,0.03041,2e-05,5.57104]
[1778779387322,41.32,81387.67,0.1,0.03001,2e-05,5.5079]
[1778779389699,41.32,81390.69,0.1,0.03008,2e-05,5.51835]
[1778779389742,41.32,81390.69,0.1,0.03008,2e-05,5.51835]
[1778779393926,41.32,81399.42,0.1,0.03026,2e-05,5.54769]
[1778779394770,41.32,81405.44,0.1,0.03039,2e-05,5.56724]
[1778779396824,41.33,81411.57,0.1,0.03052,2e-05,5.58789]
[1778779399528,41.33,81414.16,0.1,0.03058,2e-05,5.59713]
[1778779399805,41.33,81414.16,0.1,0.03058,2e-05,5.59713]
[1778779403572,41.33,81421.71,0.1,0.03075,2e-05,5.62244]
[1778779403885,41.33,81421.71,0.1,0.03075,2e-05,5.62244]
[1778779405693,41.33,81440.44,0.1,0.03114,2e-05,5.68351]
[1778779407028,41.33,81440.44,0.1,0.03114,2e-05,5.68351]
[1778779407838,41.33,81440.14,0.1,0.03114,2e-05,5.68269]
[1778779410854,41.33,81459.33,0.1,0.03155,2e-05,5.74568]
[1778779416788,41.33,81462.52,0.1,0.0316,2e-05,5.75388]
[1778779423876,41.34,81444.42,0.1,0.03122,2e-05,5.6955]
[1778779424169,41.34,81444.42,0.1,0.03122,2e-05,5.6955]
[1778779424346,41.34,81444.42,0.1,0.03122,2e-05,5.6955]
[1778779424411,41.34,81444.42,0.1,0.03122,2e-05,5.6955]
[1778779424367,41.34,81443.43,0.1,0.03121,2e-05,5.69254]
[1778779425844,41.34,81435.41,0.1,0.03104,2e-05,5.6663]
[1778779426450,41.33,81434.85,0.1,0.03102,2e-05,5.66423]
[1778779431630,41.34,81436.85,0.1,0.03109,2e-05,5.67427]
[1778779436665,41.35,81428.4,0.1,0.03093,2e-05,5.64996]
[1778779437480,41.35,81428.4,0.1,0.03093,2e-05,5.64996]
[1778779442670,41.35,81425.74,0.1,0.0309,2e-05,5.64457]
[1778779445350,41.36,81394.79,0.1,0.03026,2e-05,5.54622]
[1778779447656,41.36,81393.32,0.1,0.03025,2e-05,5.54469]
[1778779451777,41.37,81423.45,0.1,0.0309,2e-05,5.64464]
[1778779456812,41.38,81423.94,0.1,0.03093,2e-05,5.64933]
[1778779457500,41.38,81423.94,0.1,0.03093,2e-05,5.64933]
[1778779462558,41.38,81432.23,0.1,0.03112,2e-05,5.67919]
[1778779467889,41.39,81432.3,0.1,0.03115,2e-05,5.68301]
[1778779470790,41.39,81432.26,0.1,0.03115,2e-05,5.68406]
[1778779475835,41.4,81428.56,0.1,0.03108,2e-05,5.67277]
[1778779481988,41.41,81445.67,0.1,0.03147,2e-05,5.73216]
[1778779487023,41.41,81452.89,0.1,0.03164,2e-05,5.75827]
[1778779492340,41.42,81459.78,0.1,0.0318,2e-05,5.78252]
[1778779498102,41.42,81446.59,0.1,0.03154,2e-05,5.74281]
[1778779503138,41.43,81436.28,0.1,0.03134,2e-05,5.71188]
[1778779507758,41.43,81441.68,0.1,0.03147,2e-05,5.73155]
[1778779510375,41.44,81418.34,0.1,0.03099,2e-05,5.65773]
[1778779514258,41.44,81412.11,0.1,0.03087,2e-05,5.63966]
[1778779519252,41.45,81382.42,0.1,0.03029,2e-05,5.54926]
[1778779520517,41.45,81382.42,0.1,0.03029,2e-05,5.54926]
[1778779525530,41.46,81365.2,0.1,0.02997,2e-05,5.50002]
[1778779530989,41.47,81355.0,0.1,0.0298,2e-05,5.47249]
[1778779536372,41.48,81346.58,0.1,0.02965,2e-05,5.44939]
[1778779541408,41.49,81354.71,0.1,0.02985,2e-05,5.47971]
[1778779546443,41.5,81354.13,0.1,0.02987,2e-05,5.48234]
[1778779551481,41.51,81373.12,0.1,0.03028,2e-05,5.54663]
[1778779552486,41.51,81391.72,0.1,0.03067,2e-05,5.60659]
[1778779557520,41.52,81391.05,0.1,0.03068,2e-05,5.60784]
[1778779558528,41.52,81412.69,0.1,0.03113,2e-05,5.67793]
[1778779562601,41.52,81439.59,0.1,0.03171,2e-05,5.76724]
[1778779568597,41.53,81433.98,0.1,0.03161,2e-05,5.75164]
[1778779574625,41.53,81424.31,0.1,0.03142,2e-05,5.72219]
[1778779583712,41.54,81417.38,0.1,0.03131,2e-05,5.70479]
[1778779585726,41.55,81398.22,0.1,0.03091,2e-05,5.64419]
[1778779590761,41.55,81390.0,0.1,0.03076,2e-05,5.62108]
[1778779595796,41.56,81402.5,0.1,0.03103,2e-05,5.66196]
[1778779598818,41.56,81421.45,0.1,0.03144,2e-05,5.72487]
[1778779604223,41.57,81421.85,0.1,0.03147,2e-05,5.72864]
[1778779609895,41.57,81431.89,0.1,0.0317,2e-05,5.76423]
[1778779614930,41.58,81432.54,0.1,0.03172,2e-05,5.76839]
[1778779619965,41.58,81435.1,0.1,0.03179,2e-05,5.77876]
[1778779625000,41.59,81438.65,0.1,0.03188,2e-05,5.7923]
[1778779627393,41.59,81441.86,0.1,0.03195,2e-05,5.80316]
[1778779628386,41.59,81444.32,0.1,0.03201,2e-05,5.81156]
[1778779634066,41.59,81457.97,0.1,0.03231,2e-05,5.8583]
[1778779639101,41.6,81455.61,0.1,0.03227,2e-05,5.85191]
[1778779644136,41.6,81452.01,0.1,0.0322,2e-05,5.84147]
[1778779649171,41.6,81444.11,0.1,0.03204,2e-05,5.81721]
[1778779654206,41.6,81456.89,0.1,0.03232,2e-05,5.85802]
[1778779659591,41.61,81458.83,0.1,0.03236,2e-05,5.86541]
[1778779665286,41.61,81464.9,0.1,0.0325,2e-05,5.88698]
[1778779670320,41.61,81478.26,0.1,0.0328,2e-05,5.9321]
[1778779675355,41.61,81467.37,0.1,0.03257,2e-05,5.89695]
[1778779680390,41.62,81462.2,0.1,0.03247,2e-05,5.88106]
[1778779685681,41.62,81471.72,0.1,0.03268,2e-05,5.91337]
[1778779690462,41.62,81449.85,0.1,0.03222,2e-05,5.8428]
[1778779695497,41.62,81447.94,0.1,0.03219,2e-05,5.83797]
[1778779700532,41.63,81451.8,0.1,0.03228,2e-05,5.85206]
[1778779705567,41.63,81449.26,0.1,0.03223,2e-05,5.84502]
[1778779710602,41.63,81453.75,0.1,0.03234,2e-05,5.86108]
[1778779715637,41.63,81454.86,0.1,0.03236,2e-05,5.86339]
[1778779720672,41.64,81436.27,0.1,0.03197,2e-05,5.80387]
[1778779724700,41.64,81461.6,0.1,0.03252,2e-05,5.88812]
[1778779729735,41.64,81481.42,0.1,0.03295,2e-05,5.95444]
[1778779734770,41.64,81483.01,0.1,0.03299,2e-05,5.96012]
[1778779739805,41.64,81481.88,0.1,0.03297,2e-05,5.95675]
[1778779744840,41.64,81461.83,0.1,0.03254,2e-05,5.89085]
[1778779749875,41.65,81454.44,0.1,0.03238,2e-05,5.86755]
[1778779755407,41.65,81465.86,0.1,0.03264,2e-05,5.90607]
[1778779761433,41.65,81469.04,0.1,0.03271,2e-05,5.91753]
[1778779766995,41.65,81465.32,0.1,0.03264,2e-05,5.90641]
[1778779768814,41.65,81443.14,0.1,0.03216,2e-05,5.83367]
[1778779774049,41.66,81446.83,0.1,0.03224,2e-05,5.84501]
[1778779779809,41.66,81448.14,0.1,0.03228,2e-05,5.85035]
[1778779789154,41.66,81432.68,0.1,0.03197,2e-05,5.80327]
[1778779793182,41.67,81457.36,0.1,0.03251,2e-05,5.88539]
[1778779798217,41.67,81469.37,0.1,0.03277,2e-05,5.92581]
[1778779803252,41.67,81460.26,0.1,0.03258,2e-05,5.89642]
[1778779808290,41.67,81455.94,0.1,0.03249,2e-05,5.88306]
[1778779813325,41.67,81462.6,0.1,0.03264,2e-05,5.90598]
[1778779818360,41.68,81478.89,0.1,0.033,2e-05,5.96042]
[1778779823857,41.68,81467.29,0.1,0.03275,2e-05,5.92227]
[1778779826122,41.68,81449.13,0.1,0.03236,2e-05,5.86295]
[1778779831452,41.68,81442.24,0.1,0.03221,2e-05,5.83919]
[1778779836487,41.68,81454.26,0.1,0.03247,2e-05,5.87969]
[1778779837318,41.68,81454.26,0.1,0.03247,2e-05,5.87969]
[1778779842529,41.68,81443.28,0.1,0.03225,2e-05,5.84507]
[1778779847564,41.69,81449.46,0.1,0.03239,2e-05,5.86647]
[1778779851595,41.69,81471.75,0.1,0.03287,2e-05,5.94068]
[1778779856720,41.69,81482.72,0.1,0.03311,2e-05,5.97735]
[1778779861692,41.69,81505.44,0.1,0.03361,2e-05,6.05313]
[1778779866713,41.69,81507.75,0.1,0.03366,2e-05,6.06042]
[1778779868569,41.69,81507.42,0.1,0.03365,2e-05,6.05922]
[1778779872098,41.69,81530.22,0.1,0.03416,2e-05,6.13552]
[1778779874227,41.69,81543.98,0.1,0.03446,2e-05,6.18177]
[1778779878742,41.68,81555.0,0.1,0.0347,2e-05,6.21809]
[1778779881708,41.68,81535.22,0.1,0.03425,2e-05,6.14983]
[1778779888891,41.68,81538.72,0.1,0.03432,2e-05,6.15961]
[1778779893927,41.67,81554.36,0.1,0.03465,2e-05,6.2089]
[1778779898965,41.67,81569.89,0.1,0.03499,2e-05,6.26019]
[1778779903848,41.67,81573.9,0.1,0.03507,2e-05,6.27219]
[1778779903852,41.67,81573.9,0.1,0.03507,2e-05,6.27219]
[1778779909976,41.66,81569.39,0.1,0.03495,2e-05,6.25413]
[1778779915533,41.66,81555.86,0.1,0.03463,2e-05,6.20595]
[1778779916912,41.66,81543.27,0.1,0.03434,2e-05,6.16238]
[1778779919468,41.66,81523.14,0.1,0.03388,2e-05,6.0935]
[1778779927161,41.65,81531.48,0.1,0.03406,2e-05,6.12006]
[1778779929572,41.65,81531.17,0.1,0.03405,2e-05,6.11901]
[1778779929910,41.65,81531.17,0.1,0.03405,2e-05,6.11901]
[1778779930855,41.65,81487.04,0.1,0.03307,2e-05,5.97052]
[1778779936237,41.65,81483.48,0.1,0.033,2e-05,5.95928]
[1778779941272,41.65,81464.2,0.1,0.03258,2e-05,5.89612]
[1778779946307,41.66,81447.02,0.1,0.03222,2e-05,5.84078]
[1778779951602,41.66,81456.32,0.1,0.03243,2e-05,5.87243]
[1778779952241,41.66,81453.88,0.1,0.03236,2e-05,5.86211]
[1778779957384,41.66,81452.52,0.1,0.03234,2e-05,5.85923]
[1778779962420,41.66,81461.74,0.1,0.03255,2e-05,5.89075]
[1778779967444,41.67,81461.16,0.1,0.03254,2e-05,5.88961]
[1778779972489,41.67,81451.54,0.1,0.03235,2e-05,5.85931]
[1778779977524,41.67,81450.1,0.1,0.03232,2e-05,5.85589]
[1778779981140,41.67,81451.49,0.1,0.03236,2e-05,5.8612]
[1778779981590,41.67,81451.49,0.1,0.03236,2e-05,5.8612]
[1778779987595,41.68,81466.47,0.1,0.03269,2e-05,5.9116]
[1778779992770,41.68,81461.41,0.1,0.03258,2e-05,5.89544]
[1778779995651,41.68,81486.02,0.1,0.03312,2e-05,5.97732]
[1778780000686,41.68,81490.29,0.1,0.03321,2e-05,5.99148]
[1778780005727,41.68,81505.68,0.1,0.03355,2e-05,6.04277]
[1778780008997,41.68,81496.83,0.1,0.03335,2e-05,6.01286]
[1778780014798,41.67,81486.31,0.1,0.0331,2e-05,5.97308]
[1778780019938,41.67,81504.22,0.1,0.03347,2e-05,6.03057]
[1778780025868,41.66,81500.78,0.1,0.03337,2e-05,6.01555]
[1778780027270,41.66,81487.07,0.1,0.03307,2e-05,5.96935]
[1778780027795,41.66,81487.07,0.1,0.03307,2e-05,5.96935]
[1778780027846,41.66,81487.07,0.1,0.03307,2e-05,5.96935]
[1778780032917,41.66,81479.64,0.1,0.03291,2e-05,5.9447]
[1778780037952,41.66,81463.08,0.1,0.03255,2e-05,5.89043]
[1778780042990,41.66,81475.87,0.1,0.03283,2e-05,5.93339]
[1778780048025,41.66,81470.5,0.1,0.03272,2e-05,5.91618]
[1778780048167,41.66,81470.5,0.1,0.03272,2e-05,5.91618]
[1778780054068,41.66,81487.67,0.1,0.0331,2e-05,5.97398]
[1778780054330,41.66,81487.67,0.1,0.0331,2e-05,5.97398]
[1778780054751,41.66,81487.67,0.1,0.0331,2e-05,5.97398]
[1778780054752,41.66,81487.67,0.1,0.0331,2e-05,5.97398]
[1778780054799,41.66,81487.67,0.1,0.0331,2e-05,5.97398]
[1778780055490,41.66,81498.69,0.1,0.03334,2e-05,6.01077]
[1778780061118,41.66,81521.79,0.1,0.03385,2e-05,6.08745]
[1778780066152,41.66,81528.48,0.1,0.03399,2e-05,6.10938]
[1778780070986,41.66,81536.26,0.1,0.03416,2e-05,6.13511]
[1778780076222,41.66,81552.98,0.1,0.03452,2e-05,6.18819]
[1778780081258,41.66,81568.11,0.1,0.03485,2e-05,6.23845]
[1778780086294,41.65,81570.58,0.1,0.0349,2e-05,6.24504]
[1778780091329,41.65,81575.53,0.1,0.035,2e-05,6.26007]
[1778780096364,41.64,81568.41,0.1,0.03482,2e-05,6.23334]
[1778780101399,41.64,81586.16,0.1,0.03521,2e-05,6.29289]
[1778780106434,41.63,81577.78,0.1,0.035,2e-05,6.26139]
[1778780111470,41.63,81577.32,0.1,0.03498,2e-05,6.2578]
[1778780116505,41.63,81579.61,0.1,0.03502,2e-05,6.26369]
[1778780120972,41.62,81588.74,0.1,0.03522,2e-05,6.29387]
[1778780121022,41.62,81616.2,0.1,0.03585,2e-05,6.3887]
[1778780122733,41.62,81620.82,0.1,0.03596,2e-05,6.40421]
[1778780128589,41.61,81625.45,0.1,0.03603,2e-05,6.41584]
[1778780132565,41.61,81627.39,0.1,0.03605,2e-05,6.41798]
[1778780132884,41.61,81627.39,0.1,0.03605,2e-05,6.41798]
[1778780132974,41.61,81662.43,0.1,0.03688,2e-05,6.54076]
[1778780133369,41.61,81662.43,0.1,0.03688,2e-05,6.54076]
[1778780134304,41.61,81660.98,0.1,0.03684,2e-05,6.5345]
[1778780136467,41.6,81665.36,0.1,0.03693,2e-05,6.54829]
[1778780140119,41.6,81667.15,0.1,0.03695,2e-05,6.552]
[1778780145188,41.59,81681.57,0.1,0.03727,2e-05,6.59878]
[1778780147169,41.58,81700.57,0.1,0.03771,2e-05,6.66484]
[1778780153107,41.57,81718.29,0.1,0.0381,2e-05,6.7222]
[1778780158010,41.56,81706.53,0.1,0.03778,2e-05,6.67421]
[1778780163523,41.55,81704.93,0.1,0.03769,2e-05,6.66196]
[1778780167023,41.54,81685.19,0.1,0.03719,2e-05,6.58717]
[1778780168205,41.54,81685.19,0.1,0.03719,2e-05,6.58717]
[1778780173915,41.53,81664.74,0.1,0.03665,2e-05,6.50838]
[1778780178976,41.52,81657.66,0.1,0.03646,2e-05,6.48028]
[1778780184555,41.51,81650.3,0.1,0.03626,2e-05,6.45002]
[1778780188605,41.51,81640.2,0.1,0.036,2e-05,6.41185]
[1778780194056,41.5,81633.73,0.1,0.03581,2e-05,6.38284]
[1778780196043,41.5,81632.8,0.1,0.03579,2e-05,6.379]
[1778780201105,41.49,81636.31,0.1,0.03584,2e-05,6.38766]
[1778780206140,41.49,81637.73,0.1,0.03586,2e-05,6.38955]
[1778780209185,41.49,81637.18,0.1,0.03583,2e-05,6.38638]
[1778780214322,41.48,81632.16,0.1,0.0357,2e-05,6.36585]
[1778780220242,41.47,81636.47,0.1,0.03577,2e-05,6.37669]
[1778780225279,41.47,81619.1,0.1,0.03534,2e-05,6.31325]
[1778780230315,41.46,81627.09,0.1,0.03551,2e-05,6.33844]
[1778780235350,41.46,81621.57,0.1,0.03537,2e-05,6.31658]
[1778780240385,41.45,81625.21,0.1,0.03543,2e-05,6.32664]
[1778780245420,41.44,81626.58,0.1,0.03545,2e-05,6.32873]
[1778780250455,41.44,81622.07,0.1,0.03532,2e-05,6.31036]
[1778780254491,41.44,81602.37,0.1,0.03484,2e-05,6.23755]
[1778780259519,41.43,81608.28,0.1,0.03496,2e-05,6.25604]
[1778780264555,41.43,81611.43,0.1,0.03502,2e-05,6.26444]
[1778780269999,41.42,81607.02,0.1,0.03491,2e-05,6.24759]
[1778780275634,41.42,81606.09,0.1,0.03487,2e-05,6.24167]
[1778780277603,41.42,81597.69,0.1,0.03467,2e-05,6.21237]
[1778780282683,41.41,81586.24,0.1,0.0344,2e-05,6.17143]
[1778780287718,41.41,81584.64,0.1,0.03436,2e-05,6.16469]
[1778780292755,41.41,81584.82,0.1,0.03435,2e-05,6.16407]
[1778780297790,41.41,81586.86,0.1,0.03439,2e-05,6.16974]
[1778780302825,41.4,81598.49,0.1,0.03464,2e-05,6.20825]
[1778780307861,41.4,81582.95,0.1,0.03428,2e-05,6.15362]
[1778780313054,41.4,81578.73,0.1,0.03417,2e-05,6.13567]
[1778780318941,41.4,81576.91,0.1,0.03412,2e-05,6.12862]
[1778780323976,41.4,81577.18,0.1,0.03412,2e-05,6.12857]
[1778780329012,41.39,81590.38,0.1,0.03441,2e-05,6.17264]
[1778780334047,41.39,81590.05,0.1,0.03439,2e-05,6.17033]
[1778780339083,41.39,81594.75,0.1,0.03449,2e-05,6.18527]
[1778780344118,41.39,81601.55,0.1,0.03464,2e-05,6.20744]
[1778780348146,41.38,81620.62,0.1,0.03507,2e-05,6.27195]
[1778780353181,41.38,81610.27,0.1,0.03482,2e-05,6.23449]
[1778780356204,41.38,81606.04,0.1,0.03472,2e-05,6.21927]
[1778780359349,41.38,81577.37,0.1,0.03406,2e-05,6.12044]
[1778780364353,41.38,81591.65,0.1,0.03438,2e-05,6.1684]
[1778780373335,41.37,81591.74,0.1,0.03435,2e-05,6.16381]
[1778780378371,41.37,81587.75,0.1,0.03426,2e-05,6.14926]
[1778780383406,41.37,81588.07,0.1,0.03426,2e-05,6.14953]
[1778780388441,41.37,81587.89,0.1,0.03425,2e-05,6.14812]
[1778780393477,41.37,81583.78,0.1,0.03415,2e-05,6.13337]
[1778780398512,41.36,81579.86,0.1,0.03406,2e-05,6.11944]
[1778780403547,41.36,81585.99,0.1,0.03419,2e-05,6.13976]
[1778780406306,41.36,81567.88,0.1,0.03378,2e-05,6.07768]
[1778780408709,41.36,81546.9,0.1,0.03331,2e-05,6.00674]
[1778780410580,41.36,81546.97,0.1,0.03332,2e-05,6.00707]
[1778780410922,41.36,81546.97,0.1,0.03332,2e-05,6.00707]
[1778780413107,41.36,81542.94,0.1,0.03323,2e-05,5.99359]
[1778780416588,41.36,81554.74,0.1,0.03349,2e-05,6.03364]
[1778780421676,41.36,81559.23,0.1,0.03359,2e-05,6.04889]
[1778780426712,41.36,81556.49,0.1,0.03353,2e-05,6.03961]
[1778780431747,41.36,81551.37,0.1,0.03341,2e-05,6.01989]
[1778780436782,41.36,81564.84,0.1,0.03371,2e-05,6.06536]
[1778780442301,41.36,81562.54,0.1,0.03365,2e-05,6.05745]
[1778780448166,41.36,81552.99,0.1,0.03344,2e-05,6.02523]
[1778780455273,41.36,81551.39,0.1,0.03341,2e-05,6.02003]
[1778780460950,41.36,81548.23,0.1,0.03334,2e-05,6.0097]
[1778780466293,41.37,81549.09,0.1,0.03336,2e-05,6.01284]
[1778780469002,41.37,81548.8,0.1,0.03335,2e-05,6.01204]
[1778780474041,41.37,81540.43,0.1,0.03317,2e-05,5.98447]
[1778780479076,41.37,81553.88,0.1,0.03347,2e-05,6.03011]
[1778780482308,41.37,81554.52,0.1,0.03349,2e-05,6.0323]
[1778780487366,41.37,81535.79,0.1,0.03307,2e-05,5.96968]
[1778780493174,41.37,81524.56,0.1,0.03282,2e-05,5.93048]
[1778780498209,41.37,81504.98,0.1,0.0324,2e-05,5.86651]
[1778780502533,41.37,81527.0,0.1,0.03289,2e-05,5.94075]
[1778780505466,41.37,81541.47,0.1,0.03321,2e-05,5.98947]
[1778780509455,41.38,81547.19,0.1,0.03334,2e-05,6.00902]
[1778780515333,41.38,81561.18,0.1,0.03365,2e-05,6.05615]
[1778780520368,41.38,81561.28,0.1,0.03365,2e-05,6.05628]
[1778780525404,41.37,81572.71,0.1,0.0339,2e-05,6.09474]
[1778780530441,41.37,81575.3,0.1,0.03396,2e-05,6.1029]
[1778780535476,41.37,81592.91,0.1,0.03435,2e-05,6.16217]
[1778780540511,41.37,81598.3,0.1,0.03446,2e-05,6.17941]
[1778780545546,41.37,81599.75,0.1,0.03449,2e-05,6.18308]
[1778780550581,41.36,81596.89,0.1,0.03441,2e-05,6.17193]
[1778780555617,41.36,81595.25,0.1,0.03436,2e-05,6.16248]
[1778780560652,41.36,81586.61,0.1,0.03415,2e-05,6.13191]
[1778780562601,41.36,81587.09,0.1,0.03416,2e-05,6.13338]
[1778780562930,41.36,81590.35,0.1,0.03423,2e-05,6.14434]
[1778780568017,41.36,81608.4,0.1,0.03464,2e-05,6.2052]
[1778780573747,41.35,81617.8,0.1,0.03484,2e-05,6.23569]
[1778780578782,41.35,81625.86,0.1,0.03501,2e-05,6.26178]
[1778780584273,41.35,81632.48,0.1,0.03516,2e-05,6.2832]
[1778780584503,41.35,81632.48,0.1,0.03516,2e-05,6.2832]
[1778780586653,41.34,81652.8,0.1,0.03562,2e-05,6.35276]
[1778780593887,41.34,81674.65,0.1,0.03611,2e-05,6.42506]
[1778780598922,41.33,81682.45,0.1,0.03627,2e-05,6.44936]
[1778780600285,41.33,81682.45,0.1,0.03627,2e-05,6.44936]
[1778780605971,41.32,81679.36,0.1,0.03616,2e-05,6.43322]
[1778780611006,41.31,81680.5,0.1,0.03615,2e-05,6.43145]
[1778780615435,41.31,81658.19,0.1,0.03561,2e-05,6.35069]
[1778780617325,41.31,81654.9,0.1,0.03553,2e-05,6.33868]
[1778780623090,41.3,81662.99,0.1,0.03569,2e-05,6.36348]
[1778780628125,41.3,81654.23,0.1,0.03547,2e-05,6.33033]
[1778780633160,41.29,81655.89,0.1,0.03549,2e-05,6.33386]
[1778780638196,41.29,81654.76,0.1,0.03545,2e-05,6.32769]
[1778780643231,41.28,81659.25,0.1,0.03554,2e-05,6.34113]
[1778780648266,41.28,81652.92,0.1,0.03538,2e-05,6.31681]
[1778780653306,41.27,81632.3,0.1,0.03489,2e-05,6.24346]
[1778780658341,41.27,81628.02,0.1,0.03478,2e-05,6.22732]
[1778780663376,41.27,81627.12,0.1,0.03475,2e-05,6.22293]
[1778780668523,41.27,81626.07,0.1,0.03472,2e-05,6.2183]
[1778780674453,41.26,81627.91,0.1,0.03474,2e-05,6.22027]
[1778780679488,41.26,81627.12,0.1,0.03471,2e-05,6.21627]
[1778780684523,41.26,81628.42,0.1,0.03473,2e-05,6.21953]
[1778780691572,41.26,81628.43,0.1,0.03472,2e-05,6.21779]
[1778780696607,41.25,81642.02,0.1,0.03502,2e-05,6.26335]
[1778780701906,41.25,81642.79,0.1,0.03503,2e-05,6.2647]
[1778780703024,41.25,81667.92,0.1,0.03561,2e-05,6.35163]
[1778780711714,41.24,81680.13,0.1,0.03587,2e-05,6.38973]
[1778780714611,41.24,81679.8,0.1,0.03585,2e-05,6.38746]
[1778780719771,41.23,81676.37,0.1,0.03575,2e-05,6.37197]
[1778780724806,41.23,81672.83,0.1,0.03565,2e-05,6.35693]
[1778780729841,41.22,81671.06,0.1,0.03559,2e-05,6.34817]
[1778780734876,41.22,81673.16,0.1,0.03561,2e-05,6.35032]
[1778780739912,41.21,81684.21,0.1,0.03585,2e-05,6.38648]
[1778780743612,41.21,81677.32,0.1,0.03567,2e-05,6.36052]
[1778780743940,41.21,81657.13,0.1,0.0352,2e-05,6.2893]
[1778780748975,41.2,81658.81,0.1,0.03522,2e-05,6.29286]
[1778780754270,41.2,81654.99,0.1,0.03512,2e-05,6.27785]
[1778780760053,41.19,81654.34,0.1,0.03509,2e-05,6.2728]
[1778780765090,41.19,81655.76,0.1,0.0351,2e-05,6.2753]
[1778780770125,41.18,81673.18,0.1,0.03549,2e-05,6.33391]
[1778780775160,41.18,81687.44,0.1,0.03581,2e-05,6.38124]
[1778780777740,41.18,81690.7,0.1,0.03588,2e-05,6.39215]
[1778780779181,41.17,81702.18,0.1,0.03615,2e-05,6.43151]
[1778780782064,41.17,81709.25,0.1,0.0363,2e-05,6.45456]
[1778780788134,41.16,81696.37,0.1,0.03597,2e-05,6.40481]
[1778780796322,41.15,81684.68,0.1,0.03564,2e-05,6.35617]
[1778780798105,41.15,81685.14,0.1,0.03565,2e-05,6.35729]
[1778780798160,41.15,81685.14,0.1,0.03565,2e-05,6.35729]
[1778780803371,41.15,81686.33,0.1,0.03566,2e-05,6.3585]
[1778780808406,41.14,81705.38,0.1,0.03609,2e-05,6.42313]
[1778780813887,41.14,81721.43,0.1,0.03646,2e-05,6.47759]
[1778780819483,41.13,81720.58,0.1,0.03641,2e-05,6.4699]
[1778780825129,41.12,81719.17,0.1,0.03635,2e-05,6.4623]
[1778780825186,41.12,81719.5,0.1,0.03636,2e-05,6.46285]
[1778780831589,41.11,81713.92,0.1,0.0362,2e-05,6.43882]
[1778780835447,41.11,81725.94,0.1,0.03647,2e-05,6.47973]
[1778780841659,41.1,81721.84,0.1,0.03634,2e-05,6.46049]
[1778780843253,41.1,81721.07,0.1,0.03632,2e-05,6.45714]
[1778780847416,41.09,81724.33,0.1,0.03638,2e-05,6.46621]
[1778780851748,41.09,81729.42,0.1,0.03648,2e-05,6.48184]
[1778780857771,41.08,81724.13,0.1,0.03631,2e-05,6.45606]
[1778780862806,41.08,81728.16,0.1,0.03639,2e-05,6.4674]
[1778780867841,41.07,81727.43,0.1,0.03635,2e-05,6.4618]
[1778780872876,41.06,81730.75,0.1,0.03641,2e-05,6.47056]
[1778780877912,41.06,81748.41,0.1,0.03681,2e-05,6.53051]
[1778780878981,41.06,81748.41,0.1,0.03681,2e-05,6.53051]
[1778780879926,41.05,81770.12,0.1,0.03733,2e-05,6.60723]
[1778780884961,41.05,81771.13,0.1,0.03732,2e-05,6.60644]
[1778780885545,41.05,81771.13,0.1,0.03732,2e-05,6.60644]
[1778780888858,41.04,81747.79,0.1,0.03674,2e-05,6.51999]
[1778780896045,41.03,81754.01,0.1,0.03685,2e-05,6.53638]
[1778780901080,41.02,81756.6,0.1,0.03689,2e-05,6.54193]
[1778780902473,41.02,81756.68,0.1,0.03688,2e-05,6.54145]
[1778780905111,41.02,81771.8,0.1,0.03724,2e-05,6.59437]
[1778780915179,41.0,81774.43,0.1,0.03722,2e-05,6.5918]
[1778780919551,41.0,81775.0,0.1,0.03722,2e-05,6.59133]
[1778780925249,40.98,81777.39,0.1,0.03724,2e-05,6.59417]
[1778780930284,40.98,81773.46,0.1,0.03711,2e-05,6.57581]
[1778780935319,40.97,81774.12,0.1,0.0371,2e-05,6.57421]
[1778780940354,40.96,81773.59,0.1,0.03706,2e-05,6.56747]
[1778780945389,40.95,81774.96,0.1,0.03706,2e-05,6.56843]
[1778780950424,40.94,81780.75,0.1,0.03718,2e-05,6.58533]
[1778780956014,40.94,81781.88,0.1,0.03718,2e-05,6.58617]
[1778780962043,40.93,81782.87,0.1,0.03717,2e-05,6.58495]
[1778780967545,40.92,81780.08,0.1,0.03706,2e-05,6.56907]
[1778780972580,40.91,81769.32,0.1,0.03676,2e-05,6.524]
[1778780977617,40.9,81765.16,0.1,0.03664,2e-05,6.50552]
[1778780982652,40.9,81769.9,0.1,0.03673,2e-05,6.51914]
[1778780988202,40.89,81764.75,0.1,0.03659,2e-05,6.49784]
[1778780994692,40.88,81756.72,0.1,0.03636,2e-05,6.46465]
[1778780999771,40.88,81755.23,0.1,0.0363,2e-05,6.45564]
[1778781004809,40.87,81756.64,0.1,0.03631,2e-05,6.45761]
[1778781009847,40.87,81751.42,0.1,0.03617,2e-05,6.43608]
[1778781014110,40.86,81753.19,0.1,0.0362,2e-05,6.44071]
[1778781015606,40.86,81751.62,0.1,0.03615,2e-05,6.43397]
[1778781020924,40.85,81747.33,0.1,0.03603,2e-05,6.41543]
[1778781024071,40.85,81769.8,0.1,0.03656,2e-05,6.49419]
[1778781029987,40.84,81748.29,0.1,0.03602,2e-05,6.41361]
[1778781035022,40.84,81744.4,0.1,0.03589,2e-05,6.3946]
[1778781040057,40.83,81744.53,0.1,0.03588,2e-05,6.39272]
[1778781049121,40.83,81743.93,0.1,0.03584,2e-05,6.38659]
[1778781054156,40.82,81746.66,0.1,0.03589,2e-05,6.39405]
[1778781059191,40.82,81746.94,0.1,0.03588,2e-05,6.39272]
[1778781064226,40.81,81741.63,0.1,0.03574,2e-05,6.37149]
[1778781069261,40.81,81742.78,0.1,0.03575,2e-05,6.37327]
[1778781074296,40.81,81728.83,0.1,0.0354,2e-05,6.32177]
[1778781079331,40.8,81737.52,0.1,0.0356,2e-05,6.3506]
[1778781084786,40.8,81736.71,0.1,0.03556,2e-05,6.34608]
[1778781086381,40.8,81757.05,0.1,0.03604,2e-05,6.41714]
[1778781091615,40.79,81757.65,0.1,0.03604,2e-05,6.41718]
[1778781097458,40.79,81757.55,0.1,0.036,2e-05,6.4105]
[1778781102493,40.78,81756.98,0.1,0.03597,2e-05,6.40589]
[1778781107528,40.77,81757.12,0.1,0.03595,2e-05,6.40334]
[1778781112567,40.77,81744.47,0.1,0.03563,2e-05,6.35592]
[1778781117605,40.77,81744.0,0.1,0.03561,2e-05,6.35211]
[1778781122640,40.76,81737.68,0.1,0.03544,2e-05,6.32764]
[1778781127675,40.76,81736.71,0.1,0.03541,2e-05,6.32225]
[1778781132711,40.75,81729.58,0.1,0.03523,2e-05,6.29522]
[1778781137746,40.75,81721.63,0.1,0.03503,2e-05,6.26568]
[1778781143793,40.75,81738.82,0.1,0.03542,2e-05,6.32411]
[1778781148829,40.74,81748.8,0.1,0.03564,2e-05,6.35758]
[1778781153865,40.74,81764.77,0.1,0.03599,2e-05,6.40952]
[1778781158901,40.73,81767.63,0.1,0.03604,2e-05,6.41711]
[1778781159464,40.73,81767.63,0.1,0.03604,2e-05,6.41711]
[1778781159915,40.73,81767.33,0.1,0.03603,2e-05,6.41552]
[1778781164950,40.73,81753.03,0.1,0.03568,2e-05,6.36311]
[1778781170051,40.73,81742.74,0.1,0.03543,2e-05,6.32567]
[1778781173601,40.73,81734.01,0.1,0.03522,2e-05,6.2942]
[1778781173648,40.73,81734.01,0.1,0.03522,2e-05,6.2942]
[1778781174328,40.73,81734.01,0.1,0.03522,2e-05,6.2942]
[1778781174407,40.73,81734.01,0.1,0.03522,2e-05,6.2942]
[1778781175147,40.73,81733.97,0.1,0.03522,2e-05,6.29393]
[1778781175209,40.73,81712.67,0.1,0.03472,2e-05,6.21897]
[1778781176094,40.73,81712.67,0.1,0.03472,2e-05,6.21897]
[1778781176185,40.73,81712.67,0.1,0.03472,2e-05,6.21897]
[1778781177456,40.73,81700.11,0.1,0.03443,2e-05,6.17518]
[1778781178083,40.73,81700.11,0.1,0.03443,2e-05,6.17518]
[1778781178193,40.73,81700.11,0.1,0.03443,2e-05,6.17518]
[1778781185940,40.73,81708.17,0.1,0.03462,2e-05,6.20394]
[1778781189589,40.73,81697.41,0.1,0.03437,2e-05,6.16663]
[1778781191567,40.73,81697.0,0.1,0.03436,2e-05,6.1654]
[1778781194320,40.73,81696.82,0.1,0.03436,2e-05,6.16496]
[1778781198418,40.73,81677.88,0.1,0.03393,2e-05,6.09997]
[1778781204235,40.73,81677.12,0.1,0.03392,2e-05,6.09878]
[1778781206629,40.73,81688.88,0.1,0.03419,2e-05,6.13982]
[1778781212291,40.74,81677.11,0.1,0.03392,2e-05,6.09755]
[1778781217326,40.74,81676.5,0.1,0.03391,2e-05,6.09646]
[1778781221911,40.74,81674.18,0.1,0.03386,2e-05,6.08929]
[1778781227397,40.74,81684.22,0.1,0.0341,2e-05,6.12522]
[1778781232187,40.74,81688.41,0.1,0.0342,2e-05,6.14028]
[1778781238050,40.74,81685.03,0.1,0.03413,2e-05,6.12931]
[1778781238151,40.74,81684.97,0.1,0.03413,2e-05,6.12943]
[1778781243509,40.74,81682.56,0.1,0.03407,2e-05,6.12078]
[1778781249240,40.74,81678.68,0.1,0.03398,2e-05,6.10713]
[1778781251314,40.74,81677.78,0.1,0.03396,2e-05,6.10392]
[1778781252573,40.74,81699.63,0.1,0.03446,2e-05,6.17938]
[1778781257607,40.74,81705.53,0.1,0.03459,2e-05,6.19819]
[1778781261650,40.74,81704.37,0.1,0.03455,2e-05,6.19302]
[1778781266670,40.73,81706.42,0.1,0.03458,2e-05,6.19797]
[1778781272157,40.73,81712.05,0.1,0.0347,2e-05,6.21612]
[1778781277747,40.72,81717.98,0.1,0.03481,2e-05,6.23086]
[1778781283346,40.72,81728.18,0.1,0.03503,2e-05,6.26476]
[1778781288824,40.71,81724.71,0.1,0.03493,2e-05,6.24929]
[1778781293860,40.71,81730.77,0.1,0.03505,2e-05,6.26822]
[1778781298894,40.7,81737.68,0.1,0.0352,2e-05,6.29007]
[1778781303929,40.7,81752.84,0.1,0.03554,2e-05,6.34093]
[1778781308964,40.69,81760.21,0.1,0.03569,2e-05,6.36393]
[1778781313999,40.69,81761.16,0.1,0.03569,2e-05,6.36402]
[1778781319034,40.68,81758.4,0.1,0.0356,2e-05,6.351]
[1778781324069,40.67,81756.06,0.1,0.03553,2e-05,6.33965]
[1778781329104,40.67,81753.94,0.1,0.03546,2e-05,6.32905]
[1778781329882,40.67,81753.94,0.1,0.03546,2e-05,6.32905]
[1778781335146,40.66,81752.21,0.1,0.03538,2e-05,6.31668]
[1778781340181,40.66,81746.69,0.1,0.03523,2e-05,6.29431]
[1778781345217,40.65,81747.27,0.1,0.03522,2e-05,6.29359]
[1778781346925,40.65,81747.2,0.1,0.03522,2e-05,6.29279]
[1778781352268,40.64,81753.5,0.1,0.03534,2e-05,6.31166]
[1778781357303,40.64,81746.96,0.1,0.03517,2e-05,6.28569]
[1778781362338,40.63,81751.44,0.1,0.03525,2e-05,6.29877]
[1778781363926,40.63,81750.4,0.1,0.03523,2e-05,6.29453]
[1778781369387,40.62,81752.38,0.1,0.03525,2e-05,6.29821]
[1778781374422,40.62,81754.49,0.1,0.03528,2e-05,6.30286]
[1778781379457,40.61,81753.42,0.1,0.03524,2e-05,6.29624]
[1778781380967,40.61,81753.78,0.1,0.03524,2e-05,6.29696]
[1778781386508,40.61,81751.85,0.1,0.03517,2e-05,6.2868]
[1778781391542,40.6,81749.31,0.1,0.03508,2e-05,6.27253]
[1778781396577,40.6,81747.01,0.1,0.03501,2e-05,6.2618]
[1778781398007,40.6,81746.94,0.1,0.035,2e-05,6.26105]
[1778781403626,40.59,81749.36,0.1,0.03504,2e-05,6.2665]
[1778781409668,40.58,81749.92,0.1,0.03503,2e-05,6.26533]
[1778781415047,40.58,81760.51,0.1,0.03527,2e-05,6.30049]
[1778781420395,40.57,81749.69,0.1,0.03499,2e-05,6.25946]
[1778781426606,40.57,81748.42,0.1,0.03494,2e-05,6.25206]
[1778781432088,40.56,81755.7,0.1,0.03509,2e-05,6.27475]
[1778781437881,40.55,81753.36,0.1,0.03501,2e-05,6.26224]
[1778781442916,40.55,81752.21,0.1,0.03496,2e-05,6.25562]
[1778781447951,40.54,81749.34,0.1,0.03488,2e-05,6.24307]
[1778781449110,40.54,81749.34,0.1,0.03488,2e-05,6.24307]
[1778781455000,40.54,81746.19,0.1,0.03477,2e-05,6.22605]
[1778781460035,40.53,81743.28,0.1,0.03469,2e-05,6.21361]
[1778781465070,40.53,81743.26,0.1,0.03467,2e-05,6.21136]
[1778781466151,40.53,81743.26,0.1,0.03467,2e-05,6.21136]
[1778781469807,40.53,81743.43,0.1,0.03466,2e-05,6.21024]
[1778781476287,40.52,81724.57,0.1,0.03421,2e-05,6.14247]
[1778781481876,40.52,81718.6,0.1,0.03406,2e-05,6.11951]
[1778781487226,40.52,81711.41,0.1,0.03389,2e-05,6.09304]
[1778781492261,40.51,81707.87,0.1,0.0338,2e-05,6.07979]
[1778781497296,40.51,81715.61,0.1,0.03397,2e-05,6.10568]
[1778781502331,40.51,81708.85,0.1,0.03381,2e-05,6.08119]
[1778781507366,40.51,81713.97,0.1,0.03392,2e-05,6.09793]
[1778781512590,40.51,81713.7,0.1,0.03389,2e-05,6.09355]
[1778781518443,40.5,81714.23,0.1,0.0339,2e-05,6.09403]
[1778781523478,40.5,81722.01,0.1,0.03407,2e-05,6.11998]
[1778781528579,40.5,81721.7,0.1,0.03405,2e-05,6.118]
[1778781534555,40.5,81720.43,0.1,0.03401,2e-05,6.11214]
[1778781539593,40.49,81720.92,0.1,0.03402,2e-05,6.11306]
[1778781545633,40.49,81730.42,0.1,0.03423,2e-05,6.14456]
[1778781550667,40.49,81712.27,0.1,0.03381,2e-05,6.08062]
[1778781554592,40.49,81712.68,0.1,0.03381,2e-05,6.0817]
[1778781558734,40.49,81692.47,0.1,0.03335,2e-05,6.01157]
[1778781563769,40.49,81686.05,0.1,0.0332,2e-05,5.9896]
[1778781568805,40.49,81684.58,0.1,0.03317,2e-05,5.9848]
[1778781573839,40.49,81679.54,0.1,0.03305,2e-05,5.96529]
[1778781578874,40.49,81671.4,0.1,0.03287,2e-05,5.93801]
[1778781584569,40.49,81662.69,0.1,0.03268,2e-05,5.90891]
[1778781589951,40.49,81661.13,0.1,0.03265,2e-05,5.90467]
[1778781594987,40.5,81670.26,0.1,0.03286,2e-05,5.93639]
[1778781598858,40.5,81669.91,0.1,0.03285,2e-05,5.93547]
[1778781600280,40.5,81669.08,0.1,0.03283,2e-05,5.93273]
[1778781601132,40.5,81669.08,0.1,0.03284,2e-05,5.93291]
[1778781601555,40.5,81669.08,0.1,0.03284,2e-05,5.93291]
[1778781607108,40.5,81676.67,0.1,0.03301,2e-05,5.95936]
[1778781612183,40.5,81687.42,0.1,0.03325,2e-05,5.9963]
[1778781614365,40.5,81660.77,0.1,0.03266,2e-05,5.90541]
[1778781620766,40.5,81644.77,0.1,0.03231,2e-05,5.85211]
[1778781622437,40.5,81614.33,0.1,0.03164,2e-05,5.7508]
[1778781628406,40.5,81624.3,0.1,0.03187,2e-05,5.78584]
[1778781633292,40.51,81605.64,0.1,0.03147,2e-05,5.72317]
[1778781638327,40.51,81610.9,0.1,0.0316,2e-05,5.74263]
[1778781643362,40.52,81606.94,0.1,0.03152,2e-05,5.73142]
[1778781648397,40.52,81592.43,0.1,0.03122,2e-05,5.6854]
[1778781653758,40.52,81592.08,0.1,0.03123,2e-05,5.68611]
[1778781658742,40.53,81579.27,0.1,0.03097,2e-05,5.64639]
[1778781664509,40.54,81567.6,0.1,0.03075,2e-05,5.61226]
[1778781667723,40.54,81571.83,0.1,0.03085,2e-05,5.62731]
[1778781670559,40.54,81552.94,0.1,0.03046,2e-05,5.56744]
[1778781675594,40.55,81556.87,0.1,0.03056,2e-05,5.5827]
[1778781680629,40.55,81555.34,0.1,0.03054,2e-05,5.58001]
[1778781684719,40.56,81537.81,0.1,0.03019,2e-05,5.52465]
[1778781685679,40.56,81537.04,0.1,0.03017,2e-05,5.52274]
[1778781685887,40.56,81517.47,0.1,0.02977,2e-05,5.46029]
[1778781686095,40.56,81517.47,0.1,0.02977,2e-05,5.46029]
[1778781686103,40.56,81517.47,0.1,0.02977,2e-05,5.46029]
[1778781688550,40.56,81519.14,0.1,0.02982,2e-05,5.46719]
[1778781689112,40.56,81525.31,0.1,0.02995,2e-05,5.4877]
[1778781692146,40.61,81530.25,0.1,0.03017,2e-05,5.52146]
[1778781692776,40.61,81530.25,0.1,0.03017,2e-05,5.52146]
[1778781693133,40.61,81534.1,0.1,0.03026,2e-05,5.53448]
[1778781695712,40.61,81528.59,0.1,0.03015,2e-05,5.51799]
[1778781696147,40.61,81531.55,0.1,0.03021,2e-05,5.52813]
[1778781701778,40.62,81528.11,0.1,0.03017,2e-05,5.52059]
[1778781706815,40.62,81514.08,0.1,0.0299,2e-05,5.47851]
[1778781711852,40.63,81513.64,0.1,0.02991,2e-05,5.48028]
[1778781716887,40.64,81519.36,0.1,0.03005,2e-05,5.50174]
[1778781721923,40.64,81520.57,0.1,0.03009,2e-05,5.50857]
[1778781726959,40.65,81520.6,0.1,0.03011,2e-05,5.51152]
[1778781731997,40.67,81510.74,0.1,0.02996,2e-05,5.48809]
[1778781737034,40.69,81510.15,0.1,0.03004,2e-05,5.5001]
[1778781742069,40.7,81525.68,0.1,0.03038,2e-05,5.55291]
[1778781747104,40.7,81532.84,0.1,0.03055,2e-05,5.57854]
[1778781752139,40.71,81549.0,0.1,0.03089,2e-05,5.63078]
[1778781757174,40.71,81550.55,0.1,0.03093,2e-05,5.63768]
[1778781762209,40.72,81549.82,0.1,0.03093,2e-05,5.63712]
[1778781767244,40.72,81540.95,0.1,0.03075,2e-05,5.60999]
[1778781772279,40.72,81542.78,0.1,0.03081,2e-05,5.61844]
[1778781777314,40.75,81546.61,0.1,0.03099,2e-05,5.64581]
[1778781782349,40.76,81549.7,0.1,0.03109,2e-05,5.66061]
[1778781784618,40.77,81546.88,0.1,0.03103,2e-05,5.6517]
[1778781785631,40.77,81540.02,0.1,0.03089,2e-05,5.62962]
[1778781789411,40.77,81509.11,0.1,0.03025,2e-05,5.5315]
[1778781794446,40.78,81526.58,0.1,0.03063,2e-05,5.59044]
[1778781799482,40.78,81525.3,0.1,0.03062,2e-05,5.58843]
[1778781804517,40.78,81510.35,0.1,0.03032,2e-05,5.54247]
[1778781809552,40.79,81503.01,0.1,0.03019,2e-05,5.52145]
[1778781810063,40.79,81503.01,0.1,0.03019,2e-05,5.52145]
[1778781815594,40.8,81502.06,0.1,0.03018,2e-05,5.51914]
[1778781820629,40.8,81499.86,0.1,0.03015,2e-05,5.51467]
[1778781821075,40.8,81499.86,0.1,0.03015,2e-05,5.51467]
[1778781826671,40.81,81505.49,0.1,0.03028,2e-05,5.53599]
[1778781831710,40.81,81505.4,0.1,0.0303,2e-05,5.5383]
[1778781836745,40.82,81507.2,0.1,0.03035,2e-05,5.54663]
[1778781841780,40.82,81508.73,0.1,0.0304,2e-05,5.55408]
[1778781845037,40.84,81528.11,0.1,0.03085,2e-05,5.62237]
[1778781850276,40.87,81518.87,0.1,0.03078,2e-05,5.61193]
[1778781855891,40.89,81501.68,0.1,0.03046,2e-05,5.56294]
[1778781860926,40.89,81486.19,0.1,0.03016,2e-05,5.51568]
[1778781865961,40.9,81491.58,0.1,0.03029,2e-05,5.53567]
[1778781870996,40.9,81486.2,0.1,0.0302,2e-05,5.52106]
[1778781876032,40.91,81494.88,0.1,0.03038,2e-05,5.54908]
[1778781881068,40.92,81480.3,0.1,0.03009,2e-05,5.50496]
[1778781886104,40.92,81480.42,0.1,0.03012,2e-05,5.50818]
[1778781891137,40.93,81483.49,0.1,0.0302,2e-05,5.52081]
[1778781896172,40.93,81483.98,0.1,0.03023,2e-05,5.52504]
[1778781901207,40.95,81495.54,0.1,0.03051,2e-05,5.56902]
[1778781906242,40.96,81508.83,0.1,0.03083,2e-05,5.61816]
[1778781911277,40.96,81510.76,0.1,0.03088,2e-05,5.6262]
[1778781916312,40.97,81490.82,0.1,0.03048,2e-05,5.56341]
[1778781921351,40.97,81484.18,0.1,0.03035,2e-05,5.54423]
[1778781926385,40.98,81483.09,0.1,0.03035,2e-05,5.54312]
[1778781931420,40.98,81496.94,0.1,0.03064,2e-05,5.58748]
[1778781936455,40.99,81490.47,0.1,0.03052,2e-05,5.56905]
[1778781941490,40.99,81495.77,0.1,0.03064,2e-05,5.58793]
[1778781946525,40.99,81510.66,0.1,0.03097,2e-05,5.63828]
[1778781951560,41.0,81512.22,0.1,0.03101,2e-05,5.64486]
[1778781956595,41.0,81511.41,0.1,0.031,2e-05,5.6437]
[1778781961630,41.0,81516.36,0.1,0.03112,2e-05,5.66126]
[1778781966666,41.01,81512.05,0.1,0.03103,2e-05,5.64862]
[1778781971702,41.01,81512.68,0.1,0.03106,2e-05,5.65206]
[1778781976737,41.01,81517.89,0.1,0.03118,2e-05,5.67034]
[1778781981135,41.01,81539.14,0.1,0.03164,2e-05,5.7408]
[1778781986807,41.01,81549.06,0.1,0.03185,2e-05,5.77406]
[1778781991842,41.01,81546.73,0.1,0.03179,2e-05,5.76419]
[1778781996881,41.02,81551.73,0.1,0.0319,2e-05,5.78115]
[1778782001916,41.02,81553.78,0.1,0.03195,2e-05,5.78822]
[1778782006951,41.02,81556.99,0.1,0.03202,2e-05,5.79915]
[1778782010981,41.02,81576.33,0.1,0.03244,2e-05,5.86357]
[1778782016017,41.02,81579.66,0.1,0.03251,2e-05,5.87439]
[1778782021052,41.02,81577.4,0.1,0.03246,2e-05,5.86646]
[1778782026087,41.01,81581.31,0.1,0.03254,2e-05,5.87905]
[1778782031122,41.01,81578.43,0.1,0.03248,2e-05,5.86889]
[1778782036158,41.01,81586.26,0.1,0.03265,2e-05,5.8945]
[1778782041193,41.01,81585.69,0.1,0.03263,2e-05,5.89184]
[1778782047235,41.01,81585.42,0.1,0.03262,2e-05,5.89006]
[1778782052270,41.01,81594.44,0.1,0.0328,2e-05,5.91703]
[1778782057306,41.01,81599.24,0.1,0.0329,2e-05,5.93216]
[1778782062341,41.0,81601.64,0.1,0.03294,2e-05,5.93916]
[1778782067376,41.0,81598.88,0.1,0.03287,2e-05,5.92873]
[1778782072411,41.0,81607.7,0.1,0.03306,2e-05,5.9574]
[1778782078454,40.97,81615.46,0.1,0.03313,2e-05,5.96852]
[1778782083488,40.96,81610.68,0.1,0.03299,2e-05,5.94668]
[1778782087486,40.96,81610.54,0.1,0.03298,2e-05,5.94559]
[1778782088044,40.96,81610.54,0.1,0.03298,2e-05,5.94559]
[1778782093558,40.95,81610.35,0.1,0.03296,2e-05,5.94255]
[1778782098593,40.95,81611.67,0.1,0.03298,2e-05,5.94503]
[1778782103628,40.94,81613.51,0.1,0.033,2e-05,5.94885]
[1778782104366,40.94,81613.51,0.1,0.033,2e-05,5.94885]
[1778782104635,40.94,81613.85,0.1,0.033,2e-05,5.94892]
[1778782109670,40.93,81622.77,0.1,0.03316,2e-05,5.97371]
[1778782111118,40.93,81622.77,0.1,0.03316,2e-05,5.97371]
[1778782112236,40.93,81625.87,0.1,0.03321,2e-05,5.98055]
[1778782113227,40.93,81637.28,0.1,0.03346,2e-05,6.01823]
[1778782113329,40.92,81645.97,0.1,0.03365,2e-05,6.04672]
[1778782114019,40.92,81645.97,0.1,0.03365,2e-05,6.04672]
[1778782114209,40.92,81645.97,0.1,0.03365,2e-05,6.04672]
[1778782114266,40.92,81645.97,0.1,0.03365,2e-05,6.04672]
[1778782115032,40.92,81653.23,0.1,0.03381,2e-05,6.07124]
[1778782117277,40.92,81669.32,0.1,0.03417,2e-05,6.12576]
[1778782117371,40.92,81669.32,0.1,0.03417,2e-05,6.12576]
[1778782122777,40.91,81678.24,0.1,0.03433,2e-05,6.1489]
[1778782125961,40.9,81681.93,0.1,0.0344,2e-05,6.16069]
[1778782131841,40.9,81685.87,0.1,0.03447,2e-05,6.17076]
[1778782132419,40.9,81685.87,0.1,0.03447,2e-05,6.17076]
[1778782133487,40.9,81685.9,0.1,0.03447,2e-05,6.17035]
[1778782135397,40.89,81686.12,0.1,0.03447,2e-05,6.17061]
[1778782139514,40.85,81695.34,0.1,0.03451,2e-05,6.1777]
[1778782140353,40.85,81695.34,0.1,0.03451,2e-05,6.1777]
[1778782145722,40.84,81706.83,0.1,0.03476,2e-05,6.21439]
[1778782155007,40.83,81724.56,0.1,0.03513,2e-05,6.27055]
[1778782156736,40.83,81723.78,0.1,0.03511,2e-05,6.26719]
[1778782163061,40.82,81721.34,0.1,0.03502,2e-05,6.25439]
[1778782168096,40.81,81727.51,0.1,0.03514,2e-05,6.27294]
[1778782168451,40.81,81727.51,0.1,0.03514,2e-05,6.27294]
[1778782170777,40.81,81722.51,0.1,0.03502,2e-05,6.25414]
[1778782170845,40.81,81722.51,0.1,0.03502,2e-05,6.25414]
[1778782173044,40.81,81720.59,0.1,0.03495,2e-05,6.24379]
[1778782177013,40.8,81722.52,0.1,0.03498,2e-05,6.24849]
[1778782177120,40.8,81722.52,0.1,0.03498,2e-05,6.24849]
[1778782183204,40.74,81736.49,0.1,0.0351,2e-05,6.26609]
[1778782188239,40.73,81733.54,0.1,0.03497,2e-05,6.24763]
[1778782193274,40.72,81739.3,0.1,0.03509,2e-05,6.26515]
[1778782193548,40.72,81739.3,0.1,0.03509,2e-05,6.26515]
[1778782194890,40.72,81738.08,0.1,0.03506,2e-05,6.26049]
[1778782200323,40.71,81738.88,0.1,0.03506,2e-05,6.26015]
[1778782205358,40.71,81739.12,0.1,0.03504,2e-05,6.25815]
[1778782210393,40.7,81737.54,0.1,0.03499,2e-05,6.24977]
[1778782215428,40.7,81737.52,0.1,0.03497,2e-05,6.24693]
[1778782220465,40.69,81735.73,0.1,0.03491,2e-05,6.23787]
[1778782225904,40.69,81738.78,0.1,0.03496,2e-05,6.24586]
[1778782226905,40.69,81745.36,0.1,0.03511,2e-05,6.26842]
[1778782228191,40.69,81753.33,0.1,0.03529,2e-05,6.2959]
[1778782231983,40.68,81750.58,0.1,0.0352,2e-05,6.28126]
[1778782232208,40.68,81750.58,0.1,0.0352,2e-05,6.28126]
[1778782234763,40.68,81760.28,0.1,0.03541,2e-05,6.31366]
[1778782235225,40.68,81760.28,0.1,0.03541,2e-05,6.31366]
[1778782237463,40.67,81789.07,0.1,0.03609,2e-05,6.41401]
[1778782237737,40.67,81789.07,0.1,0.03609,2e-05,6.41401]
[1778782238238,40.67,81789.07,0.1,0.03609,2e-05,6.41401]
[1778782240985,40.67,81795.21,0.1,0.03622,2e-05,6.43433]
[1778782241259,40.67,81795.21,0.1,0.03622,2e-05,6.43433]
[1778782247671,40.66,81797.03,0.1,0.03622,2e-05,6.43395]
[1778782252492,40.65,81795.87,0.1,0.03617,2e-05,6.42635]
[1778782253699,40.65,81791.25,0.1,0.03605,2e-05,6.40894]
[1778782258751,40.64,81801.15,0.1,0.03626,2e-05,6.43978]
[1778782263786,40.63,81806.81,0.1,0.03636,2e-05,6.45579]
[1778782268824,40.62,81805.77,0.1,0.0363,2e-05,6.44678]
[1778782273859,40.61,81805.93,0.1,0.03628,2e-05,6.44299]
[1778782278895,40.6,81810.7,0.1,0.03636,2e-05,6.45569]
[1778782283935,40.6,81813.13,0.1,0.03639,2e-05,6.46001]
[1778782288970,40.59,81813.86,0.1,0.03638,2e-05,6.45815]
[1778782294005,40.58,81814.02,0.1,0.03634,2e-05,6.45163]
[1778782299042,40.57,81813.72,0.1,0.0363,2e-05,6.44619]
[1778782304080,40.56,81824.34,0.1,0.03653,2e-05,6.48018]
[1778782307330,40.56,81824.52,0.1,0.03652,2e-05,6.47902]
[1778782312416,40.55,81837.06,0.1,0.0368,2e-05,6.52048]
[1778782318178,40.54,81837.03,0.1,0.03676,2e-05,6.51501]
[1778782323556,40.54,81836.55,0.1,0.03673,2e-05,6.51024]
[1778782329599,40.53,81822.85,0.1,0.03636,2e-05,6.45626]
[1778782336448,40.52,81821.07,0.1,0.03629,2e-05,6.4453]
[1778782340923,40.51,81798.82,0.1,0.03573,2e-05,6.36241]
[1778782345783,40.51,81824.1,0.1,0.03632,2e-05,6.45051]
[1778782351337,40.5,81824.94,0.1,0.03632,2e-05,6.45005]
[1778782357458,40.49,81819.83,0.1,0.03615,2e-05,6.42449]
[1778782362493,40.49,81813.38,0.1,0.03597,2e-05,6.39832]
[1778782367528,40.48,81825.31,0.1,0.03624,2e-05,6.4384]
[1778782372563,40.48,81821.86,0.1,0.03614,2e-05,6.42298]
[1778782377598,40.47,81823.47,0.1,0.03616,2e-05,6.42588]
[1778782382635,40.46,81827.67,0.1,0.03624,2e-05,6.4381]
[1778782387669,40.46,81829.9,0.1,0.03627,2e-05,6.44316]
[1778782392704,40.45,81835.89,0.1,0.0364,2e-05,6.46178]
[1778782395598,40.45,81838.31,0.1,0.03645,2e-05,6.46989]
[1778782396113,40.45,81838.98,0.1,0.03646,2e-05,6.47099]
[1778782401767,40.44,81838.9,0.1,0.03643,2e-05,6.46668]
[1778782406803,40.43,81837.51,0.1,0.03637,2e-05,6.45828]
[1778782411839,40.43,81837.58,0.1,0.03634,2e-05,6.45248]
[1778782416873,40.42,81838.95,0.1,0.03635,2e-05,6.45407]
[1778782421909,40.42,81838.45,0.1,0.03631,2e-05,6.44888]
[1778782426944,40.41,81838.5,0.1,0.03629,2e-05,6.44568]
[1778782431979,40.4,81838.45,0.1,0.03627,2e-05,6.44213]
[1778782437014,40.4,81839.57,0.1,0.03627,2e-05,6.44283]
[1778782442049,40.39,81841.17,0.1,0.03628,2e-05,6.44453]
[1778782448091,40.38,81842.53,0.1,0.03629,2e-05,6.44541]
[1778782453126,40.37,81843.93,0.1,0.0363,2e-05,6.44705]
[1778782458161,40.37,81846.41,0.1,0.03633,2e-05,6.4526]
[1778782463196,40.36,81845.06,0.1,0.03628,2e-05,6.44434]
[1778782468232,40.36,81844.84,0.1,0.03625,2e-05,6.44025]
[1778782473267,40.35,81845.41,0.1,0.03623,2e-05,6.4364]
[1778782478305,40.34,81851.11,0.1,0.03634,2e-05,6.45378]
[1778782483342,40.34,81854.92,0.1,0.03641,2e-05,6.46433]
[1778782488377,40.33,81854.98,0.1,0.03639,2e-05,6.46124]
[1778782493412,40.32,81855.59,0.1,0.03639,2e-05,6.46021]
[1778782498447,40.32,81854.37,0.1,0.03633,2e-05,6.45262]
[1778782503482,40.31,81850.79,0.1,0.03623,2e-05,6.43662]
[1778782508517,40.31,81839.04,0.1,0.03592,2e-05,6.39137]
[1778782513553,40.3,81843.06,0.1,0.036,2e-05,6.40321]
[1778782518588,40.3,81853.11,0.1,0.03623,2e-05,6.43683]
[1778782520352,40.3,81854.97,0.1,0.03627,2e-05,6.44297]
[1778782525637,40.29,81855.17,0.1,0.03625,2e-05,6.44005]
[1778782530672,40.28,81849.13,0.1,0.03608,2e-05,6.41523]
[1778782535708,40.28,81850.37,0.1,0.03608,2e-05,6.41421]
[1778782540744,40.27,81851.1,0.1,0.03608,2e-05,6.41405]
[1778782546785,40.27,81855.76,0.1,0.03616,2e-05,6.42748]
[1778782551822,40.26,81849.58,0.1,0.036,2e-05,6.40225]
[1778782552556,40.26,81849.58,0.1,0.036,2e-05,6.40225]
[1778782552827,40.26,81822.92,0.1,0.03535,2e-05,6.30593]
[1778782557899,40.26,81811.67,0.1,0.03507,2e-05,6.26452]
[1778782562914,40.25,81812.17,0.1,0.03507,2e-05,6.26458]
[1778782563496,40.25,81812.17,0.1,0.03507,2e-05,6.26458]
[1778782568941,40.25,81824.22,0.1,0.03535,2e-05,6.30552]
[1778782578004,40.24,81823.78,0.1,0.03532,2e-05,6.30102]
[1778782583039,40.24,81823.85,0.1,0.03531,2e-05,6.29976]
[1778782588074,40.24,81840.14,0.1,0.03569,2e-05,6.35672]
[1778782593109,40.24,81833.53,0.1,0.0355,2e-05,6.32852]
[1778782598144,40.23,81819.82,0.1,0.03516,2e-05,6.27788]
[1778782603179,40.23,81816.7,0.1,0.03508,2e-05,6.26558]
[1778782608215,40.23,81801.95,0.1,0.03472,2e-05,6.21204]
[1778782613478,40.23,81796.51,0.1,0.03459,2e-05,6.19232]
[1778782613985,40.23,81778.61,0.1,0.03417,2e-05,6.12919]
[1778782618952,40.22,81782.13,0.1,0.03425,2e-05,6.14044]
[1778782619000,40.22,81782.13,0.1,0.03425,2e-05,6.14044]
[1778782621666,40.22,81769.65,0.1,0.03395,2e-05,6.09628]
[1778782622014,40.22,81766.56,0.1,0.03388,2e-05,6.08532]
[1778782625195,40.22,81761.43,0.1,0.03376,2e-05,6.06703]
[1778782626037,40.22,81756.01,0.1,0.03364,2e-05,6.04804]
[1778782628309,40.22,81755.88,0.1,0.03363,2e-05,6.04739]
[1778782629054,40.22,81755.51,0.1,0.03362,2e-05,6.046]
[1778782634398,40.22,81756.48,0.1,0.03364,2e-05,6.04875]
[1778782639433,40.22,81769.71,0.1,0.03394,2e-05,6.09402]
[1778782644468,40.22,81776.1,0.1,0.03408,2e-05,6.11538]
[1778782649503,40.21,81775.46,0.1,0.03406,2e-05,6.11201]
[1778782654654,40.21,81775.71,0.1,0.03404,2e-05,6.10933]
[1778782660580,40.21,81791.68,0.1,0.0344,2e-05,6.16323]
[1778782665616,40.21,81795.15,0.1,0.03447,2e-05,6.17369]
[1778782670651,40.2,81797.96,0.1,0.03452,2e-05,6.18171]
[1778782675686,40.2,81798.35,0.1,0.03452,2e-05,6.18118]
[1778782680721,40.19,81802.16,0.1,0.0346,2e-05,6.1927]
[1778782685756,40.19,81805.36,0.1,0.03466,2e-05,6.20208]
[1778782690791,40.19,81805.36,0.1,0.03465,2e-05,6.20014]
[1778782694820,40.18,81823.31,0.1,0.03506,2e-05,6.26232]
[1778782699856,40.18,81827.97,0.1,0.03515,2e-05,6.27647]
[1778782705897,40.17,81827.63,0.1,0.03512,2e-05,6.27216]
[1778782710932,40.17,81827.14,0.1,0.0351,2e-05,6.2678]
[1778782717981,40.16,81819.85,0.1,0.03488,2e-05,6.23568]
[1778782723016,40.16,81819.6,0.1,0.03486,2e-05,6.23238]
[1778782729059,40.15,81820.0,0.1,0.03485,2e-05,6.23086]
[1778782734094,40.15,81820.05,0.1,0.03484,2e-05,6.22859]
[1778782740136,40.14,81821.31,0.1,0.03485,2e-05,6.23018]
[1778782745260,40.14,81827.94,0.1,0.03499,2e-05,6.25184]
[1778782751277,40.13,81839.0,0.1,0.03523,2e-05,6.28811]
[1778782753440,40.13,81841.34,0.1,0.03528,2e-05,6.29533]
[1778782753939,40.13,81841.34,0.1,0.03528,2e-05,6.29533]
[1778782754169,40.13,81841.95,0.1,0.03529,2e-05,6.29633]
[1778782754915,40.13,81841.95,0.1,0.03529,2e-05,6.29633]
[1778782757919,40.12,81863.52,0.1,0.0358,2e-05,6.37284]
[1778782765533,40.12,81857.93,0.1,0.03563,2e-05,6.34774]
[1778782772361,40.1,81855.67,0.1,0.03552,2e-05,6.33108]
[1778782775315,40.1,81862.08,0.1,0.03567,2e-05,6.3529]
[1778782775785,40.1,81862.08,0.1,0.03567,2e-05,6.3529]
[1778782782432,40.09,81877.57,0.1,0.036,2e-05,6.40289]
[1778782786058,40.09,81878.47,0.1,0.03601,2e-05,6.40466]
[1778782795525,40.07,81885.04,0.1,0.03612,2e-05,6.4205]
[1778782802575,40.06,81882.65,0.1,0.03602,2e-05,6.40664]
[1778782807610,40.06,81872.22,0.1,0.03575,2e-05,6.36546]
[1778782812952,40.05,81879.2,0.1,0.0359,2e-05,6.38798]
[1778782818688,40.04,81881.51,0.1,0.03592,2e-05,6.39149]
[1778782823724,40.03,81888.64,0.1,0.03607,2e-05,6.41389]
[1778782829127,40.03,81892.63,0.1,0.03615,2e-05,6.42551]
[1778782838830,40.02,81880.03,0.1,0.03579,2e-05,6.37144]
[1778782843866,40.01,81886.14,0.1,0.03592,2e-05,6.39119]
[1778782848901,40.01,81886.09,0.1,0.0359,2e-05,6.38863]
[1778782853936,40.01,81880.89,0.1,0.03576,2e-05,6.36751]
[1778782858971,40.0,81894.32,0.1,0.03607,2e-05,6.41398]
[1778782864008,40.0,81894.46,0.1,0.03606,2e-05,6.41192]
[1778782869042,39.99,81893.65,0.1,0.03602,2e-05,6.40648]
[1778782874130,39.99,81909.13,0.1,0.03639,2e-05,6.46095]
[1778782875091,39.99,81891.18,0.1,0.03594,2e-05,6.39435]
[1778782880126,39.98,81889.87,0.1,0.03589,2e-05,6.38738]
[1778782885162,39.98,81884.04,0.1,0.03574,2e-05,6.36408]
[1778782890290,39.97,81888.53,0.1,0.03583,2e-05,6.37867]
[1778782890964,39.97,81893.6,0.1,0.03595,2e-05,6.39664]
[1778782891205,39.97,81908.78,0.1,0.03631,2e-05,6.44882]
[1778782892097,39.97,81908.78,0.1,0.03631,2e-05,6.44882]
[1778782892212,39.97,81912.29,0.1,0.0364,2e-05,6.46188]
[1778782897247,39.97,81916.95,0.1,0.03649,2e-05,6.47597]
[1778782898626,39.97,81916.95,0.1,0.03649,2e-05,6.47597]
[1778782898647,39.97,81916.23,0.1,0.03647,2e-05,6.47209]
[1778782904298,39.97,81916.0,0.1,0.03646,2e-05,6.47202]
[1778782907865,39.97,81917.3,0.1,0.0365,2e-05,6.47706]
[1778782907884,39.97,81917.37,0.1,0.0365,2e-05,6.47758]
[1778782909331,39.97,81897.05,0.1,0.036,2e-05,6.40277]
[1778782914367,39.96,81884.2,0.1,0.03567,2e-05,6.35379]
[1778782919402,39.96,81879.4,0.1,0.03554,2e-05,6.33438]
[1778782924437,39.95,81882.95,0.1,0.03561,2e-05,6.34521]
[1778782929472,39.95,81892.86,0.1,0.03584,2e-05,6.37901]
[1778782934570,39.95,81898.38,0.1,0.03596,2e-05,6.3972]
[1778782934662,39.94,81897.06,0.1,0.03592,2e-05,6.39143]
[1778782935553,39.94,81897.06,0.1,0.03592,2e-05,6.39143]
[1778782935568,39.94,81898.66,0.1,0.03596,2e-05,6.39725]
[1778782939399,39.94,81898.61,0.1,0.03595,2e-05,6.3964]
[1778782939542,39.94,81898.15,0.1,0.03594,2e-05,6.39424]
[1778782945144,39.94,81898.79,0.1,0.03596,2e-05,6.39769]
[1778782945245,39.95,81898.58,0.1,0.03596,2e-05,6.39746]
[1778782945448,39.95,81898.58,0.1,0.03596,2e-05,6.39746]
[1778782949690,39.94,81895.48,0.1,0.03587,2e-05,6.38418]
[1778782956011,39.94,81888.26,0.1,0.03566,2e-05,6.35255]
[1778782956112,39.94,81887.82,0.1,0.03565,2e-05,6.35052]
[1778782957564,39.94,81888.33,0.1,0.03566,2e-05,6.35271]
[1778782957879,39.94,81887.57,0.1,0.03565,2e-05,6.35029]
[1778782959136,39.94,81887.57,0.1,0.03565,2e-05,6.35029]
[1778782959211,39.94,81887.75,0.1,0.03565,2e-05,6.35051]
[1778782959662,39.94,81887.75,0.1,0.03565,2e-05,6.35051]
[1778782959687,39.94,81887.2,0.1,0.03564,2e-05,6.34886]
[1778782962728,39.94,81888.97,0.1,0.03568,2e-05,6.3544]
[1778782962796,39.93,81895.16,0.1,0.03582,2e-05,6.37641]
[1778782968750,39.94,81909.65,0.1,0.03619,2e-05,6.43064]
[1778782973785,39.94,81910.7,0.1,0.03622,2e-05,6.43549]
[1778782978821,39.94,81914.95,0.1,0.03633,2e-05,6.45199]
[1778782981100,39.94,81914.88,0.1,0.03633,2e-05,6.4519]
[1778782981116,39.94,81912.08,0.1,0.03626,2e-05,6.44182]
[1778782986877,39.94,81903.51,0.1,0.03603,2e-05,6.40721]
[1778782987574,39.94,81903.51,0.1,0.03603,2e-05,6.40721]
[1778782990905,39.93,81884.36,0.1,0.03555,2e-05,6.33567]
[1778782994929,39.93,81880.87,0.1,0.03546,2e-05,6.32182]
[1778782994935,39.93,81894.86,0.1,0.03579,2e-05,6.37204]
[1778782999970,39.93,81899.63,0.1,0.03592,2e-05,6.3907]
[1778783000930,39.93,81899.63,0.1,0.03592,2e-05,6.3907]
[1778783001200,39.93,81899.63,0.1,0.03592,2e-05,6.3907]
[1778783006201,39.93,81885.59,0.1,0.03559,2e-05,6.34138]
[1778783006240,39.93,81885.42,0.1,0.03559,2e-05,6.34111]
[1778783006606,39.93,81885.42,0.1,0.03559,2e-05,6.34111]
[1778783007204,39.93,81885.42,0.1,0.03559,2e-05,6.34111]
[1778783007237,39.93,81881.13,0.1,0.03548,2e-05,6.32519]
[1778783009345,39.93,81879.89,0.1,0.03545,2e-05,6.32109]
[1778783009811,39.93,81879.89,0.1,0.03545,2e-05,6.32109]
[1778783013166,39.94,81877.09,0.1,0.03538,2e-05,6.3091]
[1778783013267,39.94,81878.51,0.1,0.03541,2e-05,6.31463]
[1778783017525,39.93,81866.32,0.1,0.03511,2e-05,6.2693]
[1778783018101,39.93,81864.29,0.1,0.03506,2e-05,6.26171]
[1778783019284,39.93,81864.29,0.1,0.03506,2e-05,6.26171]
[1778783020114,39.93,81864.71,0.1,0.03507,2e-05,6.26341]
[1778783025149,39.93,81861.18,0.1,0.03498,2e-05,6.2494]
[1778783028659,39.93,81874.62,0.1,0.03529,2e-05,6.29685]
[1778783029179,39.93,81876.7,0.1,0.03534,2e-05,6.304]
[1778783034214,39.93,81883.44,0.1,0.03552,2e-05,6.33042]
[1778783039249,39.94,81895.1,0.1,0.03581,2e-05,6.37447]
[1778783044281,39.94,81905.8,0.1,0.03608,2e-05,6.41465]
[1778783049320,39.94,81912.51,0.1,0.03626,2e-05,6.44042]
[1778783054355,39.94,81918.67,0.1,0.03642,2e-05,6.46391]
[1778783059390,39.94,81920.13,0.1,0.03646,2e-05,6.47011]
[1778783064425,39.95,81919.87,0.1,0.03646,2e-05,6.46997]
[1778783069460,39.95,81919.74,0.1,0.03646,2e-05,6.47027]
[1778783074495,39.95,81921.72,0.1,0.0365,2e-05,6.47558]
[1778783079530,39.95,81916.23,0.1,0.03637,2e-05,6.45629]
[1778783083561,39.95,81934.73,0.1,0.03683,2e-05,6.52479]
[1778783088598,39.95,81942.61,0.1,0.03703,3e-05,6.55424]
[1778783094641,39.95,81942.66,0.1,0.03703,3e-05,6.55466]
[1778783100683,39.95,81941.95,0.1,0.03702,3e-05,6.55238]
[1778783105719,39.95,81949.07,0.1,0.0372,3e-05,6.57908]
[1778783110754,39.95,81947.46,0.1,0.03716,3e-05,6.5734]
[1778783115789,39.96,81948.81,0.1,0.0372,3e-05,6.57883]
[1778783120824,39.96,81949.09,0.1,0.03721,3e-05,6.58025]
[1778783125860,39.96,81950.15,0.1,0.03724,3e-05,6.5846]
[1778783130897,39.96,81952.84,0.1,0.03731,3e-05,6.59505]
[1778783135932,39.96,81957.16,0.1,0.0374,3e-05,6.60863]
[1778783140967,39.96,81954.88,0.1,0.03735,3e-05,6.60045]
[1778783146004,39.96,81952.4,0.1,0.03729,3e-05,6.59168]
[1778783151039,39.96,81947.35,0.1,0.03717,3e-05,6.57352]
[1778783156137,39.96,81947.05,0.1,0.03716,3e-05,6.57297]
[1778783156169,39.96,81947.05,0.1,0.03716,3e-05,6.57297]
[1778783156431,39.96,81933.51,0.1,0.03682,2e-05,6.52308]
[1778783156556,39.96,81933.51,0.1,0.03682,2e-05,6.52308]
[1778783156946,39.96,81933.51,0.1,0.03682,2e-05,6.52308]
[1778783157493,39.96,81905.15,0.1,0.03612,2e-05,6.41856]
[1778783163127,39.97,81894.2,0.1,0.03587,2e-05,6.38119]
[1778783168163,39.97,81891.69,0.1,0.03582,2e-05,6.3742]
[1778783173197,39.97,81896.74,0.1,0.03596,2e-05,6.39458]
[1778783178236,39.98,81895.75,0.1,0.03595,2e-05,6.39294]
[1778783183271,39.98,81906.56,0.1,0.03623,2e-05,6.43411]
[1778783188308,39.98,81901.93,0.1,0.03612,2e-05,6.41893]
[1778783193343,39.99,81898.16,0.1,0.03603,2e-05,6.40425]
[1778783198378,39.99,81894.25,0.1,0.03595,2e-05,6.39185]
[1778783203413,39.99,81894.95,0.1,0.03598,2e-05,6.39625]
[1778783208449,40.0,81909.0,0.1,0.03633,2e-05,6.44898]
[1778783213497,40.0,81916.08,0.1,0.03652,2e-05,6.47621]
[1778783218532,40.0,81916.93,0.1,0.03654,2e-05,6.48046]
[1778783223567,40.0,81909.66,0.1,0.03637,2e-05,6.45489]
[1778783228604,40.01,81921.64,0.1,0.03668,2e-05,6.49991]
[1778783233640,40.01,81926.17,0.1,0.03679,2e-05,6.51741]
[1778783238675,40.01,81922.18,0.1,0.0367,2e-05,6.50359]
[1778783243713,40.01,81908.59,0.1,0.03637,2e-05,6.45482]
[1778783248748,40.01,81908.6,0.1,0.03638,2e-05,6.45616]
[1778783253783,40.02,81905.75,0.1,0.03631,2e-05,6.44439]
[1778783258824,40.02,81904.41,0.1,0.03628,2e-05,6.44095]
[1778783263857,40.02,81904.26,0.1,0.03629,2e-05,6.44188]
[1778783268892,40.02,81902.1,0.1,0.03625,2e-05,6.4355]
[1778783273927,40.03,81901.4,0.1,0.03624,2e-05,6.43478]
[1778783278962,40.03,81902.45,0.1,0.03628,2e-05,6.44005]
[1778783284101,40.03,81914.98,0.1,0.03659,2e-05,6.48694]
[1778783290039,40.03,81913.0,0.1,0.03655,2e-05,6.48109]
[1778783295074,40.04,81913.84,0.1,0.03658,2e-05,6.48514]
[1778783300109,40.04,81914.02,0.1,0.03659,2e-05,6.48677]
[1778783305144,40.04,81926.41,0.1,0.03691,2e-05,6.53304]
[1778783310179,40.04,81924.07,0.1,0.03685,2e-05,6.52508]
[1778783315214,40.04,81923.67,0.1,0.03683,2e-05,6.52161]
[1778783320409,40.04,81924.19,0.1,0.03685,2e-05,6.52399]
[1778783322472,40.04,81904.11,0.1,0.03636,2e-05,6.45088]
[1778783330321,40.08,81899.81,0.1,0.03636,2e-05,6.45175]
[1778783335356,40.08,81899.41,0.1,0.03636,2e-05,6.45162]
[1778783340391,40.08,81899.79,0.1,0.03638,2e-05,6.45433]
[1778783345426,40.08,81910.92,0.1,0.03667,2e-05,6.49635]
[1778783350600,40.09,81908.51,0.1,0.03664,2e-05,6.49276]
[1778783356510,40.1,81905.47,0.1,0.03658,2e-05,6.48315]
[1778783361545,40.1,81897.19,0.1,0.03638,2e-05,6.45401]
[1778783366052,40.1,81894.05,0.1,0.03631,2e-05,6.44365]
[1778783366580,40.1,81893.63,0.1,0.0363,2e-05,6.44239]
[1778783367091,40.1,81893.63,0.1,0.0363,2e-05,6.44239]
[1778783367736,40.1,81892.89,0.1,0.03628,2e-05,6.4392]
[1778783368134,40.1,81892.89,0.1,0.03628,2e-05,6.4392]
[1778783373618,40.1,81876.72,0.1,0.03586,2e-05,6.37577]
[1778783380680,40.09,81877.56,0.1,0.03586,2e-05,6.37549]
[1778783385717,40.09,81877.01,0.1,0.03583,2e-05,6.37138]
[1778783390750,40.08,81874.98,0.1,0.03576,2e-05,6.36192]
[1778783396078,40.08,81871.9,0.1,0.03568,2e-05,6.34915]
[1778783401303,40.07,81869.55,0.1,0.03561,2e-05,6.33827]
[1778783406999,40.07,81868.54,0.1,0.03556,2e-05,6.33227]
[1778783409079,40.07,81868.4,0.1,0.03556,2e-05,6.33137]
[1778783412163,40.07,81859.54,0.1,0.03534,2e-05,6.29834]
[1778783412242,40.06,81858.33,0.1,0.0353,2e-05,6.29332]
[1778783417917,40.07,81842.79,0.1,0.03494,2e-05,6.23945]
[1778783424120,40.08,81833.71,0.1,0.03476,2e-05,6.21158]
[1778783429329,40.08,81833.69,0.1,0.03477,2e-05,6.2139]
[1778783435199,40.09,81829.83,0.1,0.0347,2e-05,6.20171]
[1778783440233,40.09,81846.56,0.1,0.03511,2e-05,6.26404]
[1778783446304,40.1,81850.37,0.1,0.03522,2e-05,6.28058]
[1778783451320,40.1,81860.64,0.1,0.03549,2e-05,6.31957]
[1778783456355,40.11,81859.44,0.1,0.03547,2e-05,6.31712]
[1778783461390,40.11,81855.46,0.1,0.03539,2e-05,6.30482]
[1778783466426,40.11,81875.15,0.1,0.03588,2e-05,6.37756]
[1778783471462,40.12,81870.39,0.1,0.03577,2e-05,6.36182]
[1778783476498,40.12,81865.22,0.1,0.03566,2e-05,6.34474]
[1778783481534,40.12,81852.96,0.1,0.03537,2e-05,6.30243]
[1778783486568,40.13,81839.64,0.1,0.03507,2e-05,6.25704]
[1778783491603,40.13,81837.17,0.1,0.03501,2e-05,6.24799]
[1778783496638,40.14,81825.23,0.1,0.03475,2e-05,6.20809]
[1778783501676,40.14,81827.52,0.1,0.03482,2e-05,6.21903]
[1778783506710,40.15,81828.22,0.1,0.03486,2e-05,6.22425]
[1778783511745,40.15,81829.65,0.1,0.03491,2e-05,6.23207]
[1778783516780,40.16,81830.01,0.1,0.03493,2e-05,6.23601]
[1778783521815,40.16,81832.12,0.1,0.035,2e-05,6.24603]
[1778783526850,40.17,81819.91,0.1,0.03473,2e-05,6.2055]
[1778783529871,40.17,81841.74,0.1,0.03526,2e-05,6.28484]
[1778783534906,40.18,81833.78,0.1,0.03509,2e-05,6.25868]
[1778783539941,40.18,81832.4,0.1,0.03507,2e-05,6.25621]
[1778783544977,40.19,81832.11,0.1,0.03508,2e-05,6.25758]
[1778783550012,40.19,81834.32,0.1,0.03515,2e-05,6.26776]
[1778783555047,40.19,81832.04,0.1,0.0351,2e-05,6.2593]
[1778783560082,40.2,81823.69,0.1,0.03491,2e-05,6.23194]
[1778783565119,40.2,81827.1,0.1,0.03501,2e-05,6.24659]
[1778783570158,40.21,81828.31,0.1,0.03506,2e-05,6.25334]
[1778783575193,40.21,81812.34,0.1,0.0347,2e-05,6.19923]
[1778783580228,40.22,81812.02,0.1,0.03471,2e-05,6.201]
[1778783585272,40.22,81808.22,0.1,0.03464,2e-05,6.19043]
[1778783590307,40.23,81804.84,0.1,0.03458,2e-05,6.18196]
[1778783595342,40.24,81803.3,0.1,0.03457,2e-05,6.17945]
[1778783600377,40.24,81805.61,0.1,0.03464,2e-05,6.19052]
[1778783606419,40.25,81804.79,0.1,0.03465,2e-05,6.19104]
[1778783608433,40.25,81785.71,0.1,0.03421,2e-05,6.12504]
[1778783613468,40.26,81776.29,0.1,0.034,2e-05,6.09287]
[1778783617600,40.26,81775.33,0.1,0.03399,2e-05,6.09166]
[1778783617703,40.26,81775.33,0.1,0.03399,2e-05,6.09166]
[1778783623538,40.27,81773.9,0.1,0.03399,2e-05,6.09155]
[1778783628574,40.28,81773.07,0.1,0.03399,2e-05,6.09216]
[1778783633609,40.29,81787.75,0.1,0.03436,2e-05,6.14686]
[1778783638914,40.29,81787.61,0.1,0.03437,2e-05,6.14872]
[1778783638960,40.29,81787.61,0.1,0.03437,2e-05,6.14872]
[1778783639340,40.29,81787.61,0.1,0.03437,2e-05,6.14872]
[1778783639493,40.29,81787.61,0.1,0.03437,2e-05,6.14872]
[1778783639579,40.29,81787.61,0.1,0.03437,2e-05,6.14872]
[1778783639726,40.29,81672.8,0.1,0.03177,2e-05,5.75492]
[1778783641031,40.29,81672.8,0.1,0.03177,2e-05,5.75492]
[1778783641085,40.29,81672.8,0.1,0.03177,2e-05,5.75492]
[1778783641038,40.29,81584.77,0.1,0.02989,2e-05,5.46477]
[1778783641654,40.29,81584.77,0.1,0.02989,2e-05,5.46477]
[1778783642368,40.29,81579.7,0.1,0.02978,2e-05,5.44822]
[1778783642679,40.29,81579.7,0.1,0.02978,2e-05,5.44822]
[1778783644074,40.29,81581.28,0.1,0.02981,2e-05,5.45333]
[1778783644593,40.31,81589.13,0.1,0.03004,2e-05,5.48833]
[1778783649748,40.32,81594.12,0.1,0.03016,2e-05,5.5077]
[1778783654816,40.32,81582.76,0.1,0.02995,2e-05,5.475]
[1778783659851,40.33,81570.79,0.1,0.02973,2e-05,5.44]
[1778783664886,40.34,81574.76,0.1,0.02984,2e-05,5.45642]
[1778783669921,40.35,81584.67,0.1,0.03006,2e-05,5.4917]
[1778783670928,40.35,81564.93,0.1,0.02966,2e-05,5.4286]
[1778783675963,40.36,81547.77,0.1,0.02932,2e-05,5.37514]
[1778783680998,40.36,81551.0,0.1,0.02941,2e-05,5.38975]
[1778783686034,40.37,81568.9,0.1,0.02981,2e-05,5.45112]
[1778783687297,40.37,81555.91,0.1,0.02954,2e-05,5.41007]
[1778783692626,40.38,81549.93,0.1,0.02945,2e-05,5.39502]
[1778783698560,40.39,81545.25,0.1,0.02938,2e-05,5.38421]
[1778783702149,40.4,81565.42,0.1,0.02982,2e-05,5.45307]
[1778783707184,40.41,81569.86,0.1,0.02994,2e-05,5.47097]
[1778783712560,40.41,81581.68,0.1,0.03021,2e-05,5.51264]
[1778783717653,40.42,81562.67,0.1,0.02983,2e-05,5.45427]
[1778783725334,40.43,81559.82,0.1,0.02981,2e-05,5.45073]
[1778783731355,40.44,81557.7,0.1,0.02978,2e-05,5.44641]
[1778783736390,40.45,81568.82,0.1,0.03004,2e-05,5.48575]
[1778783741425,40.46,81578.45,0.1,0.03026,2e-05,5.52022]
[1778783746460,40.46,81585.05,0.1,0.03042,2e-05,5.54464]
[1778783751495,40.47,81591.04,0.1,0.03057,2e-05,5.56694]
[1778783756530,40.47,81585.67,0.1,0.03047,2e-05,5.55216]
[1778783760586,40.48,81576.73,0.1,0.03029,2e-05,5.52423]
[1778783766602,40.48,81578.63,0.1,0.03036,2e-05,5.53498]
[1778783771637,40.49,81576.21,0.1,0.03033,2e-05,5.52993]
[1778783776676,40.5,81576.8,0.1,0.03036,2e-05,5.53463]
[1778783781711,40.5,81569.72,0.1,0.03023,2e-05,5.51452]
[1778783786746,40.51,81569.46,0.1,0.03024,2e-05,5.51672]
[1778783791781,40.51,81570.0,0.1,0.03026,2e-05,5.51899]
[1778783796816,40.52,81569.74,0.1,0.03028,2e-05,5.5212]
[1778783801851,40.53,81568.5,0.1,0.03027,2e-05,5.52024]
[1778783806886,40.53,81567.13,0.1,0.03026,2e-05,5.5189]
[1778783811925,40.54,81559.89,0.1,0.03013,2e-05,5.49867]
[1778783816963,40.54,81550.0,0.1,0.02994,2e-05,5.46942]
[1778783822998,40.55,81545.57,0.1,0.02988,2e-05,5.46002]
[1778783827777,40.56,81536.41,0.1,0.02971,2e-05,5.43356]
[1778783828371,40.56,81532.69,0.1,0.02964,2e-05,5.42242]
[1778783833432,40.57,81531.84,0.1,0.02965,2e-05,5.42399]
[1778783839112,40.59,81531.97,0.1,0.02973,2e-05,5.43573]
[1778783844147,40.6,81531.83,0.1,0.02975,2e-05,5.43894]
[1778783849182,40.62,81546.25,0.1,0.03012,2e-05,5.4954]
[1778783852389,40.65,81552.23,0.1,0.03031,2e-05,5.52482]
[1778783858246,40.67,81555.96,0.1,0.03044,2e-05,5.54521]
[1778783863281,40.67,81558.37,0.1,0.03051,2e-05,5.55566]
[1778783868316,40.69,81563.16,0.1,0.03066,2e-05,5.57834]
[1778783874024,40.69,81569.11,0.1,0.0308,2e-05,5.60004]
[1778783879393,40.69,81589.94,0.1,0.03126,2e-05,5.6706]
[1778783884428,40.7,81595.62,0.1,0.0314,2e-05,5.69093]
[1778783889988,40.7,81588.2,0.1,0.03124,2e-05,5.66761]
[1778783895381,40.71,81575.27,0.1,0.03099,2e-05,5.62934]
[1778783901551,40.72,81567.38,0.1,0.03086,2e-05,5.60921]
[1778783906586,40.73,81563.76,0.1,0.03081,2e-05,5.60153]
[1778783911621,40.74,81565.35,0.1,0.03086,2e-05,5.60833]
[1778783916656,40.75,81565.31,0.1,0.03089,2e-05,5.6123]
[1778783921691,40.75,81565.71,0.1,0.03092,2e-05,5.61771]
[1778783926728,40.76,81565.46,0.1,0.03095,2e-05,5.62093]
[1778783931761,40.77,81566.57,0.1,0.031,2e-05,5.62855]
[1778783936796,40.78,81564.97,0.1,0.03099,2e-05,5.62727]
[1778783941831,40.79,81563.93,0.1,0.03099,2e-05,5.62777]
[1778783943027,40.79,81563.93,0.1,0.03099,2e-05,5.62777]
[1778783948069,40.79,81569.0,0.1,0.03112,2e-05,5.6465]
[1778783950974,40.79,81566.43,0.1,0.03107,2e-05,5.63907]
[1778783953921,40.8,81546.73,0.1,0.03066,2e-05,5.57633]
[1778783958966,40.8,81551.94,0.1,0.03078,2e-05,5.5954]
[1778783964000,40.8,81556.17,0.1,0.03089,2e-05,5.61107]
[1778783966874,40.81,81566.93,0.1,0.03112,2e-05,5.64697]
[1778783967129,40.81,81566.93,0.1,0.03112,2e-05,5.64697]
[1778783967212,40.81,81601.14,0.1,0.03186,2e-05,5.76009]
[1778783972799,40.81,81604.87,0.1,0.03193,2e-05,5.77054]
[1778783978102,40.81,81606.45,0.1,0.03197,2e-05,5.77641]
[1778783983137,40.81,81605.18,0.1,0.03194,2e-05,5.77264]
[1778783988172,40.81,81603.3,0.1,0.03191,2e-05,5.76682]
[1778783993208,40.81,81585.77,0.1,0.03153,2e-05,5.70951]
[1778783998243,40.81,81585.57,0.1,0.03153,2e-05,5.70975]
[1778784003279,40.82,81584.19,0.1,0.03151,2e-05,5.70612]
[1778784004087,40.82,81584.19,0.1,0.03151,2e-05,5.70612]
[1778784010210,40.82,81582.99,0.1,0.03149,2e-05,5.70311]
[1778784015363,40.82,81565.66,0.1,0.03113,2e-05,5.64788]
[1778784020398,40.82,81557.53,0.1,0.03097,2e-05,5.62276]
[1778784025436,40.83,81545.89,0.1,0.03073,2e-05,5.58665]
[1778784030471,40.83,81545.97,0.1,0.03075,2e-05,5.58887]
[1778784035203,40.83,81539.27,0.1,0.0306,2e-05,5.56621]
[1778784040542,40.84,81522.04,0.1,0.03026,2e-05,5.51322]
[1778784045577,40.85,81518.76,0.1,0.03021,2e-05,5.50525]
[1778784050612,40.85,81513.76,0.1,0.03012,2e-05,5.49189]
[1778784055648,40.86,81520.87,0.1,0.03029,2e-05,5.51739]
[1778784060683,40.86,81519.45,0.1,0.03028,2e-05,5.51585]
[1778784065718,40.87,81521.84,0.1,0.03034,2e-05,5.52556]
[1778784070754,40.87,81525.05,0.1,0.03042,2e-05,5.53837]
[1778784075788,40.88,81519.07,0.1,0.03032,2e-05,5.522]
[1778784080823,40.88,81518.77,0.1,0.03033,2e-05,5.52351]
[1778784085858,40.89,81519.23,0.1,0.03035,2e-05,5.52744]
[1778784090893,40.89,81518.52,0.1,0.03036,2e-05,5.52761]
[1778784095928,40.9,81517.86,0.1,0.03035,2e-05,5.52549]
[1778784100963,40.9,81513.8,0.1,0.03028,2e-05,5.51496]
[1778784106000,40.91,81504.03,0.1,0.03009,2e-05,5.48631]
[1778784111035,40.91,81497.7,0.1,0.02998,2e-05,5.46901]
[1778784111616,40.91,81497.7,0.1,0.02998,2e-05,5.46901]
[1778784117077,40.92,81496.44,0.1,0.02998,2e-05,5.46849]
[1778784122112,40.93,81505.52,0.1,0.03018,2e-05,5.50035]
[1778784127147,40.93,81514.49,0.1,0.03039,2e-05,5.53161]
[1778784132182,40.94,81517.62,0.1,0.03047,2e-05,5.54399]
[1778784137217,40.94,81533.82,0.1,0.03082,2e-05,5.5986]
[1778784142252,40.95,81541.94,0.1,0.03101,2e-05,5.62679]
[1778784148295,40.95,81542.56,0.1,0.03103,2e-05,5.63076]
[1778784153330,40.95,81542.69,0.1,0.03103,2e-05,5.63028]
[1778784158365,40.96,81554.39,0.1,0.03129,2e-05,5.67002]
[1778784163400,40.96,81553.84,0.1,0.03129,2e-05,5.66951]
[1778784168435,40.96,81553.68,0.1,0.0313,2e-05,5.67028]
[1778784173603,40.96,81547.71,0.1,0.03118,2e-05,5.65183]
[1778784179512,40.97,81546.32,0.1,0.03116,2e-05,5.64934]
[1778784184552,40.97,81546.13,0.1,0.03116,2e-05,5.64987]
[1778784189554,40.97,81542.46,0.1,0.03109,2e-05,5.63933]
[1778784195627,40.98,81544.92,0.1,0.03116,2e-05,5.64962]
[1778784202676,40.98,81544.44,0.1,0.03116,2e-05,5.65003]
[1778784207711,40.98,81545.81,0.1,0.0312,2e-05,5.65589]
[1778784212746,40.99,81544.79,0.1,0.03118,2e-05,5.6514]
[1778784218788,40.99,81545.32,0.1,0.0312,2e-05,5.65476]
[1778784223823,40.99,81544.98,0.1,0.0312,2e-05,5.65497]
[1778784228599,41.0,81545.58,0.1,0.03122,2e-05,5.65797]
[1778784229234,41.0,81545.56,0.1,0.03122,2e-05,5.65816]
[1778784234901,41.0,81545.34,0.1,0.03123,2e-05,5.65906]
[1778784239936,41.0,81545.03,0.1,0.03123,2e-05,5.65929]
[1778784245300,41.0,81543.31,0.1,0.0312,2e-05,5.65468]
[1778784251013,41.01,81545.53,0.1,0.03126,2e-05,5.66363]
[1778784256048,41.01,81546.45,0.1,0.03129,2e-05,5.66785]
[1778784261083,41.01,81543.33,0.1,0.03123,2e-05,5.65883]
[1778784266118,41.01,81542.2,0.1,0.03121,2e-05,5.65637]
[1778784271213,41.02,81537.02,0.1,0.03111,2e-05,5.64048]
[1778784277195,41.02,81539.62,0.1,0.03116,2e-05,5.6484]
[1778784282230,41.02,81551.6,0.1,0.03143,2e-05,5.68861]
[1778784287265,41.03,81547.57,0.1,0.03135,2e-05,5.67641]
[1778784292803,41.03,81543.94,0.1,0.03128,2e-05,5.66565]
[1778784298343,41.03,81534.42,0.1,0.03108,2e-05,5.63614]
[1778784303814,41.03,81541.03,0.1,0.03123,2e-05,5.65899]
[1778784309419,41.04,81540.8,0.1,0.03124,2e-05,5.65969]
[1778784314454,41.04,81538.55,0.1,0.0312,2e-05,5.65357]
[1778784319489,41.04,81538.44,0.1,0.0312,2e-05,5.65449]
[1778784324524,41.04,81540.25,0.1,0.03125,2e-05,5.66164]
[1778784329561,41.05,81533.2,0.1,0.03111,2e-05,5.63987]
[1778784334597,41.05,81538.51,0.1,0.03122,2e-05,5.65598]
[1778784340768,41.05,81538.14,0.1,0.03122,2e-05,5.65577]
[1778784346681,41.06,81532.52,0.1,0.03111,2e-05,5.63946]
[1778784351716,41.06,81526.9,0.1,0.031,2e-05,5.62267]
[1778784356751,41.06,81531.93,0.1,0.03112,2e-05,5.6404]
[1778784361786,41.06,81524.12,0.1,0.03096,2e-05,5.61643]
[1778784366821,41.07,81533.23,0.1,0.03116,2e-05,5.64755]
[1778784371856,41.07,81522.18,0.1,0.03094,2e-05,5.61302]
[1778784376891,41.07,81529.0,0.1,0.03109,2e-05,5.63665]
[1778784381926,41.08,81539.63,0.1,0.03133,2e-05,5.67264]
[1778784386962,41.08,81556.28,0.1,0.03169,2e-05,5.7282]
[1778784391997,41.08,81559.62,0.1,0.03176,2e-05,5.73727]
[1778784397032,41.08,81567.52,0.1,0.03193,2e-05,5.76389]
[1778784397908,41.08,81567.52,0.1,0.03193,2e-05,5.76389]
[1778784403074,41.08,81580.81,0.1,0.03222,2e-05,5.80817]
[1778784408110,41.08,81582.15,0.1,0.03225,2e-05,5.8127]
[1778784413145,41.08,81585.39,0.1,0.03232,2e-05,5.82353]
[1778784418300,41.08,81586.02,0.1,0.03234,2e-05,5.82564]
[1778784424222,41.08,81586.93,0.1,0.03236,2e-05,5.82867]
[1778784429257,41.08,81586.27,0.1,0.03234,2e-05,5.82651]
[1778784435299,41.08,81586.0,0.1,0.03234,2e-05,5.82565]
[1778784440334,41.08,81572.18,0.1,0.03204,2e-05,5.77989]
[1778784445865,41.08,81573.24,0.1,0.03206,2e-05,5.78374]
[1778784451412,41.08,81576.17,0.1,0.03212,2e-05,5.79159]
[1778784456447,41.08,81579.56,0.1,0.03219,2e-05,5.80324]
[1778784456967,41.08,81579.56,0.1,0.03219,2e-05,5.80324]
[1778784462493,41.08,81586.17,0.1,0.03234,2e-05,5.8255]
[1778784467528,41.09,81586.82,0.1,0.03235,2e-05,5.82779]
[1778784472563,41.09,81589.13,0.1,0.03241,2e-05,5.83555]
[1778784477598,41.09,81589.09,0.1,0.0324,2e-05,5.83542]
[1778784481631,41.09,81589.05,0.1,0.0324,2e-05,5.83528]
[1778784484647,41.09,81586.1,0.1,0.03234,2e-05,5.82544]
[1778784486339,41.09,81586.46,0.1,0.03235,2e-05,5.82664]
[1778784488726,41.08,81584.9,0.1,0.03231,2e-05,5.8212]
[1778784489365,41.08,81577.05,0.1,0.03214,2e-05,5.79489]
[1778784491415,41.08,81561.34,0.1,0.03179,2e-05,5.74265]
[1778784492582,41.08,81561.15,0.1,0.03179,2e-05,5.74191]
[1778784493383,41.08,81559.31,0.1,0.03175,2e-05,5.73574]
[1778784495210,41.08,81557.05,0.1,0.0317,2e-05,5.72808]
[1778784495444,41.08,81557.05,0.1,0.0317,2e-05,5.72808]
[1778784495632,41.08,81557.05,0.1,0.0317,2e-05,5.72808]
[1778784495695,41.08,81557.05,0.1,0.0317,2e-05,5.72808]
[1778784495873,41.08,81557.05,0.1,0.0317,2e-05,5.72808]
[1778784495953,41.08,81539.26,0.1,0.03132,2e-05,5.6697]
[1778784496096,41.08,81539.26,0.1,0.03132,2e-05,5.6697]
[1778784496575,41.08,81539.26,0.1,0.03132,2e-05,5.6697]
[1778784498461,41.08,81531.08,0.1,0.03113,2e-05,5.64182]
[1778784498846,41.08,81531.08,0.1,0.03113,2e-05,5.64182]
[1778784499056,41.08,81531.97,0.1,0.03115,2e-05,5.64414]
[1778784499463,41.08,81531.97,0.1,0.03115,2e-05,5.64414]
[1778784499753,41.08,81530.43,0.1,0.03111,2e-05,5.63856]
[1778784502480,41.08,81532.73,0.1,0.03117,2e-05,5.64664]
[1778784507809,41.08,81544.52,0.1,0.03143,2e-05,5.6865]
[1778784512844,41.08,81532.48,0.1,0.03116,2e-05,5.6459]
[1778784517879,41.09,81527.42,0.1,0.03107,2e-05,5.63091]
[1778784522914,41.09,81514.09,0.1,0.0308,2e-05,5.58942]
[1778784527949,41.09,81526.04,0.1,0.03106,2e-05,5.6299]
[1778784529963,41.1,81544.96,0.1,0.03147,2e-05,5.6921]
[1778784534998,41.1,81548.24,0.1,0.03154,2e-05,5.70381]
[1778784540033,41.1,81549.33,0.1,0.03157,2e-05,5.70828]
[1778784545319,41.1,81560.36,0.1,0.03182,2e-05,5.74516]
[1778784551111,41.1,81564.31,0.1,0.03191,2e-05,5.75899]
[1778784556146,41.1,81564.44,0.1,0.03191,2e-05,5.75996]
[1778784557996,41.1,81564.44,0.1,0.03191,2e-05,5.75996]
[1778784558063,41.1,81564.44,0.1,0.03191,2e-05,5.75996]
[1778784558446,41.1,81565.79,0.1,0.03194,2e-05,5.76464]
[1778784558759,41.1,81565.79,0.1,0.03194,2e-05,5.76464]
[1778784558805,41.1,81588.71,0.1,0.03244,2e-05,5.84076]
[1778784561462,41.1,81594.31,0.1,0.03257,2e-05,5.85936]
[1778784567235,41.1,81602.76,0.1,0.03275,2e-05,5.88678]
[1778784572271,41.1,81605.16,0.1,0.03278,2e-05,5.89153]
[1778784577589,41.09,81604.11,0.1,0.03274,2e-05,5.88485]
[1778784583350,41.08,81598.44,0.1,0.03257,2e-05,5.85925]
[1778784588859,41.08,81597.72,0.1,0.03255,2e-05,5.85642]
[1778784594427,41.08,81582.18,0.1,0.03221,2e-05,5.80429]
[1778784599462,41.08,81570.94,0.1,0.03196,2e-05,5.76712]
[1778784604497,41.08,81562.47,0.1,0.03178,2e-05,5.73956]
[1778784608382,41.08,81561.95,0.1,0.03177,2e-05,5.73817]
[1778784610095,41.08,81548.83,0.1,0.03149,2e-05,5.69519]
[1778784615576,41.08,81530.3,0.1,0.03111,2e-05,5.63633]
[1778784620611,41.09,81530.31,0.1,0.03112,2e-05,5.63776]
[1778784626055,41.09,81529.81,0.1,0.03111,2e-05,5.63725]
[1778784634174,41.09,81533.14,0.1,0.03119,2e-05,5.64792]
[1778784640753,41.1,81531.78,0.1,0.03117,2e-05,5.64532]
[1778784645788,41.1,81527.74,0.1,0.03109,2e-05,5.63352]
[1778784650823,41.1,81521.94,0.1,0.03098,2e-05,5.61608]
[1778784655858,41.11,81521.35,0.1,0.03098,2e-05,5.61566]
[1778784660893,41.11,81516.93,0.1,0.03089,2e-05,5.6029]
[1778784664317,41.11,81504.89,0.1,0.03065,2e-05,5.5651]
[1778784669957,41.12,81502.92,0.1,0.03062,2e-05,5.56127]
[1778784674992,41.12,81516.48,0.1,0.03092,2e-05,5.60705]
[1778784680027,41.12,81517.52,0.1,0.03095,2e-05,5.61219]
[1778784685067,41.13,81515.32,0.1,0.03092,2e-05,5.6068]
[1778784691110,41.13,81516.53,0.1,0.03095,2e-05,5.61029]
[1778784696145,41.14,81516.65,0.1,0.03096,2e-05,5.61241]
[1778784702187,41.14,81517.73,0.1,0.031,2e-05,5.61797]
[1778784707240,41.14,81516.11,0.1,0.03097,2e-05,5.61442]
[1778784712437,41.15,81509.74,0.1,0.03085,2e-05,5.59517]
[1778784718324,41.15,81505.28,0.1,0.03077,2e-05,5.58339]
[1778784723359,41.16,81502.19,0.1,0.03072,2e-05,5.57541]
[1778784726505,41.16,81505.12,0.1,0.03079,2e-05,5.58603]
[1778784726839,41.16,81505.12,0.1,0.03079,2e-05,5.58603]
[1778784727016,41.16,81505.12,0.1,0.03079,2e-05,5.58603]
[1778784727226,41.16,81511.38,0.1,0.03092,2e-05,5.60663]
[1778784727332,41.16,81511.38,0.1,0.03092,2e-05,5.60663]
[1778784727581,41.16,81511.38,0.1,0.03092,2e-05,5.60663]
[1778784727992,41.16,81511.38,0.1,0.03092,2e-05,5.60663]
[1778784728114,41.16,81511.38,0.1,0.03092,2e-05,5.60663]
[1778784728233,41.16,81511.38,0.1,0.03092,2e-05,5.60663]
[1778784728195,41.16,81532.13,0.1,0.03136,2e-05,5.67351]
[1778784728336,41.16,81532.13,0.1,0.03136,2e-05,5.67351]
[1778784732364,41.15,81550.9,0.1,0.03174,2e-05,5.73216]
[1778784739218,41.15,81552.33,0.1,0.03175,2e-05,5.73319]
[1778784739476,41.14,81551.66,0.1,0.03173,2e-05,5.72966]
[1778784747532,41.14,81551.65,0.1,0.03173,2e-05,5.73075]
[1778784752569,41.15,81551.32,0.1,0.03172,2e-05,5.72788]
[1778784757603,41.15,81556.09,0.1,0.03183,2e-05,5.74431]
[1778784762638,41.15,81559.19,0.1,0.0319,2e-05,5.75517]
[1778784767673,41.15,81560.23,0.1,0.03192,2e-05,5.7592]
[1778784772708,41.15,81568.26,0.1,0.0321,2e-05,5.78626]
[1778784777743,41.15,81570.04,0.1,0.03214,2e-05,5.79258]
[1778784782778,41.15,81558.84,0.1,0.0319,2e-05,5.75611]
[1778784786267,41.15,81539.4,0.1,0.03149,2e-05,5.69278]
[1778784791841,41.16,81524.93,0.1,0.03119,2e-05,5.64738]
[1778784792548,41.16,81524.93,0.1,0.03119,2e-05,5.64738]
[1778784797883,41.16,81524.66,0.1,0.0312,2e-05,5.64844]
[1778784802918,41.17,81523.32,0.1,0.03118,2e-05,5.64573]
[1778784804822,41.17,81523.83,0.1,0.0312,2e-05,5.64772]
[1778784805580,41.17,81539.13,0.1,0.03152,2e-05,5.69795]
[1778784809474,41.17,81547.05,0.1,0.03171,2e-05,5.72693]
[1778784809990,41.17,81547.05,0.1,0.03171,2e-05,5.72693]
[1778784810305,41.17,81547.05,0.1,0.03171,2e-05,5.72693]
[1778784810014,41.17,81512.39,0.1,0.03098,2e-05,5.61415]
[1778784810568,41.17,81512.39,0.1,0.03098,2e-05,5.61415]
[1778784810705,41.17,81512.39,0.1,0.03098,2e-05,5.61415]
[1778784810826,41.17,81512.39,0.1,0.03098,2e-05,5.61415]
[1778784810998,41.17,81512.39,0.1,0.03098,2e-05,5.61415]
[1778784811154,41.17,81512.39,0.1,0.03098,2e-05,5.61415]
[1778784811324,41.17,81464.25,0.1,0.02996,2e-05,5.45691]
[1778784811860,41.17,81464.25,0.1,0.02996,2e-05,5.45691]
[1778784811988,41.17,81445.54,0.1,0.02957,2e-05,5.39778]
[1778784812378,41.17,81445.54,0.1,0.02957,2e-05,5.39778]
[1778784819038,41.18,81456.06,0.1,0.02983,2e-05,5.43647]
[1778784824073,41.19,81460.19,0.1,0.02993,2e-05,5.45276]
[1778784829109,41.2,81452.43,0.1,0.02979,2e-05,5.43139]
[1778784834146,41.2,81458.93,0.1,0.02995,2e-05,5.45516]
[1778784836105,41.21,81458.11,0.1,0.02994,2e-05,5.45317]
[1778784836160,41.21,81457.5,0.1,0.02993,2e-05,5.45184]
[1778784838939,41.21,81451.5,0.1,0.0298,2e-05,5.43239]
[1778784839181,41.21,81456.35,0.1,0.0299,2e-05,5.44752]
[1778784839598,41.21,81456.35,0.1,0.0299,2e-05,5.44752]
[1778784839945,41.21,81456.35,0.1,0.0299,2e-05,5.44752]
[1778784849251,41.22,81460.0,0.1,0.03001,2e-05,5.46525]
[1778784851157,41.22,81463.42,0.1,0.03009,2e-05,5.47669]
[1778784851265,41.22,81466.82,0.1,0.03016,2e-05,5.48805]
[1778784856300,41.22,81474.9,0.1,0.03032,2e-05,5.51215]
[1778784862342,41.21,81474.21,0.1,0.03029,2e-05,5.50783]
[1778784867377,41.21,81478.83,0.1,0.03037,2e-05,5.52082]
[1778784872412,41.21,81479.74,0.1,0.03037,2e-05,5.51942]
[1778784877447,41.2,81479.62,0.1,0.03035,2e-05,5.51723]
[1778784880847,41.2,81479.22,0.1,0.03034,2e-05,5.51524]
[1778784884586,41.2,81479.41,0.1,0.03034,2e-05,5.5148]
[1778784890538,41.19,81476.12,0.1,0.03025,2e-05,5.50154]
[1778784896301,41.19,81469.87,0.1,0.03011,2e-05,5.48038]
[1778784897326,41.19,81469.64,0.1,0.03011,2e-05,5.47907]
[1778784902623,41.18,81471.13,0.1,0.03012,2e-05,5.4819]
[1778784904423,41.18,81471.13,0.1,0.03012,2e-05,5.4819]
[1778784904445,41.18,81471.4,0.1,0.03013,2e-05,5.48248]
[1778784904590,41.18,81471.4,0.1,0.03013,2e-05,5.48248]
[1778784906102,41.18,81471.7,0.1,0.03013,2e-05,5.48315]
[1778784906109,41.18,81471.7,0.1,0.03013,2e-05,5.48315]
[1778784909315,41.18,81476.61,0.1,0.03023,2e-05,5.49793]
[1778784910802,41.18,81477.67,0.1,0.03025,2e-05,5.50069]
[1778784911430,41.18,81498.79,0.1,0.03068,2e-05,5.56805]
[1778784912888,41.18,81503.03,0.1,0.03077,2e-05,5.58129]
[1778784918737,41.17,81506.62,0.1,0.03082,2e-05,5.58973]
[1778784919495,41.17,81506.62,0.1,0.03082,2e-05,5.58973]
[1778784919539,41.17,81506.62,0.1,0.03082,2e-05,5.58973]
[1778784924780,41.17,81510.42,0.1,0.03089,2e-05,5.59923]
[1778784929815,41.16,81512.81,0.1,0.03092,2e-05,5.6046]
[1778784934850,41.16,81525.79,0.1,0.03117,2e-05,5.6417]
[1778784940293,41.15,81521.92,0.1,0.03107,2e-05,5.62704]
[1778784945533,41.15,81535.63,0.1,0.03134,2e-05,5.66843]
[1778784946937,41.14,81536.58,0.1,0.03136,2e-05,5.67095]
[1778784952983,41.14,81541.26,0.1,0.03143,2e-05,5.68189]
[1778784958018,41.13,81544.76,0.1,0.03148,2e-05,5.69016]
[1778784963053,41.12,81543.57,0.1,0.03143,2e-05,5.68303]
[1778784968089,41.12,81533.75,0.1,0.0312,2e-05,5.64792]
[1778784973124,41.11,81538.03,0.1,0.03127,2e-05,5.65887]
[1778784978160,41.1,81542.77,0.1,0.03135,2e-05,5.6712]
[1778784983195,41.1,81551.53,0.1,0.03152,2e-05,5.69664]
[1778784984811,41.1,81558.09,0.1,0.03166,2e-05,5.71747]
[1778784985209,41.09,81559.2,0.1,0.03168,2e-05,5.7204]
[1778784985544,41.09,81559.2,0.1,0.03168,2e-05,5.7204]
[1778784986216,41.09,81558.9,0.1,0.03167,2e-05,5.71955]
[1778784991251,41.09,81558.33,0.1,0.03162,2e-05,5.71154]
[1778784995042,41.08,81558.68,0.1,0.03161,2e-05,5.71059]
[1778785000314,41.07,81559.44,0.1,0.0316,2e-05,5.70897]
[1778785005349,41.07,81571.64,0.1,0.03184,2e-05,5.74558]
[1778785010384,41.06,81572.65,0.1,0.03184,2e-05,5.74526]
[1778785015419,41.05,81572.5,0.1,0.03181,2e-05,5.74119]
[1778785020458,41.04,81575.42,0.1,0.03185,2e-05,5.7472]
[1778785025493,41.04,81573.02,0.1,0.03178,2e-05,5.73562]
[1778785030529,41.03,81580.21,0.1,0.03191,2e-05,5.75576]
[1778785035564,41.02,81582.84,0.1,0.03194,2e-05,5.76074]
[1778785036855,41.02,81582.84,0.1,0.03194,2e-05,5.76074]
[1778785036864,41.02,81583.9,0.1,0.03195,2e-05,5.76276]
[1778785038601,41.02,81590.42,0.1,0.03209,2e-05,5.78436]
[1778785039134,41.02,81590.42,0.1,0.03209,2e-05,5.78436]
[1778785039951,41.02,81589.65,0.1,0.03208,2e-05,5.78201]
[1778785040410,41.02,81589.65,0.1,0.03208,2e-05,5.78201]
[1778785040451,41.02,81589.65,0.1,0.03208,2e-05,5.78201]
[1778785040509,41.02,81592.03,0.1,0.03213,2e-05,5.78999]
[1778785040961,41.02,81592.03,0.1,0.03213,2e-05,5.78999]
[1778785041330,41.02,81592.03,0.1,0.03213,2e-05,5.78999]
[1778785041452,41.02,81592.03,0.1,0.03213,2e-05,5.78999]
[1778785042014,41.02,81596.39,0.1,0.03222,2e-05,5.80367]
[1778785042502,41.02,81613.24,0.1,0.03259,2e-05,5.85907]
[1778785047555,41.02,81624.95,0.1,0.03285,2e-05,5.89821]
[1778785047740,41.02,81625.21,0.1,0.03285,2e-05,5.89889]
[1778785048512,41.02,81643.57,0.1,0.03326,2e-05,5.96075]
[1778785048613,41.02,81643.57,0.1,0.03326,2e-05,5.96075]
[1778785048690,41.02,81643.57,0.1,0.03326,2e-05,5.96075]
[1778785053802,41.01,81647.91,0.1,0.03334,2e-05,5.97195]
[1778785059734,41.01,81644.79,0.1,0.03325,2e-05,5.95952]
[1778785064769,41.01,81644.36,0.1,0.03324,2e-05,5.95693]
[1778785069804,41.01,81645.25,0.1,0.03325,2e-05,5.95881]
[1778785074839,41.0,81644.07,0.1,0.03321,2e-05,5.95362]
[1778785079877,41.0,81629.94,0.1,0.03289,2e-05,5.90498]
[1778785084913,41.0,81633.43,0.1,0.03295,2e-05,5.91438]
[1778785088096,40.99,81632.61,20.1,0.03292,2e-05,5.90989]
[1778785088134,40.99,81632.01,20.1,0.03291,2e-05,5.90772]
[1778785094345,40.98,81631.32,20.1,0.03286,2e-05,5.90033]
[1778785100018,40.97,81616.93,20.1,0.0325,2e-05,5.8453]
[1778785100802,40.97,81616.93,20.1,0.0325,2e-05,5.8453]
[1778785104525,40.96,81614.6,20.1,0.03243,2e-05,5.83481]
[1778785110088,40.95,81613.9,20.1,0.03237,2e-05,5.82637]
[1778785115123,40.94,81603.37,20.1,0.0321,2e-05,5.78469]
[1778785120158,40.94,81598.41,20.1,0.03196,2e-05,5.76445]
[1778785125193,40.93,81597.39,20.1,0.03192,2e-05,5.75747]
[1778785130228,40.92,81596.06,20.1,0.03187,2e-05,5.74958]
[1778785134878,40.92,81595.41,20.1,0.03183,2e-05,5.74468]
[1778785140298,40.91,81598.9,20.1,0.03188,2e-05,5.75213]
[1778785145333,40.9,81588.47,20.1,0.03163,2e-05,5.71431]
[1778785150368,40.89,81587.87,20.1,0.0316,2e-05,5.70927]
[1778785155403,40.89,81592.34,20.1,0.03168,2e-05,5.72089]
[1778785160438,40.88,81603.07,20.1,0.03189,2e-05,5.75299]
[1778785164468,40.88,81603.23,20.1,0.03188,2e-05,5.75143]
[1778785170508,40.87,81604.69,20.1,0.03187,2e-05,5.75146]
[1778785175543,40.86,81602.51,20.1,0.03179,2e-05,5.73831]
[1778785180578,40.85,81589.22,20.1,0.03148,2e-05,5.69134]
[1778785182083,40.85,81589.22,20.1,0.03148,2e-05,5.69134]
[1778785187633,40.85,81587.2,20.1,0.03141,2e-05,5.68065]
[1778785192668,40.84,81584.91,20.1,0.03134,2e-05,5.67036]
[1778785197703,40.83,81582.69,20.1,0.03128,2e-05,5.6604]
[1778785202738,40.83,81587.14,20.1,0.03136,2e-05,5.67243]
[1778785207774,40.82,81576.37,20.1,0.03111,2e-05,5.63437]
[1778785212811,40.82,81570.17,20.1,0.03096,2e-05,5.61179]
[1778785217845,40.81,81571.58,20.1,0.03098,2e-05,5.61411]
[1778785219993,40.81,81571.72,20.1,0.03098,2e-05,5.6141]
[1778785225793,40.81,81574.63,20.1,0.03102,2e-05,5.62124]
[1778785233760,40.8,81572.84,20.1,0.03094,2e-05,5.60859]
[1778785239515,40.79,81572.31,20.1,0.03091,2e-05,5.60401]
[1778785241806,40.79,81570.84,20.1,0.03087,2e-05,5.59827]
[1778785246541,40.79,81575.25,20.1,0.03095,2e-05,5.61029]
[1778785246552,40.79,81575.25,20.1,0.03095,2e-05,5.61029]
[1778785252555,40.78,81588.13,20.1,0.03121,2e-05,5.64932]
[1778785252656,40.78,81588.36,20.1,0.03121,2e-05,5.64953]
[1778785255737,40.78,81588.98,20.1,0.03121,2e-05,5.64995]
[1778785261147,40.77,81587.46,20.1,0.03114,2e-05,5.63947]
[1778785265570,40.76,81587.14,20.1,0.03112,2e-05,5.6361]
[1778785265654,40.76,81587.96,20.1,0.03113,2e-05,5.63802]
[1778785271218,40.75,81589.83,20.1,0.03115,2e-05,5.64107]
[1778785272366,40.75,81589.83,20.1,0.03115,2e-05,5.64107]
[1778785272794,40.75,81589.83,20.1,0.03115,2e-05,5.64107]
[1778785272796,40.75,81589.83,20.1,0.03115,2e-05,5.64107]
[1778785272869,40.75,81589.83,20.1,0.03115,2e-05,5.64107]
[1778785272840,40.75,81607.16,20.1,0.03152,2e-05,5.6976]
[1778785273353,40.75,81631.23,20.1,0.03205,2e-05,5.77776]
[1778785274143,40.75,81631.23,20.1,0.03205,2e-05,5.77776]
[1778785274412,40.75,81631.23,20.1,0.03205,2e-05,5.77776]
[1778785274626,40.75,81631.23,20.1,0.03205,2e-05,5.77776]
[1778785274644,40.75,81651.19,20.1,0.03249,2e-05,5.84474]
[1778785275452,40.75,81651.19,20.1,0.03249,2e-05,5.84474]
[1778785275501,40.75,81656.24,20.1,0.0326,2e-05,5.86175]
[1778785276215,40.75,81656.24,20.1,0.0326,2e-05,5.86175]
[1778785276640,40.75,81656.24,20.1,0.0326,2e-05,5.86175]
[1778785276792,40.75,81656.24,20.1,0.0326,2e-05,5.86175]
[1778785277478,40.75,81656.6,20.1,0.0326,2e-05,5.86208]
[1778785277785,40.75,81656.6,20.1,0.0326,2e-05,5.86208]
[1778785277962,40.75,81656.46,20.1,0.03259,2e-05,5.86072]
[1778785278270,40.75,81662.18,20.1,0.03271,2e-05,5.87913]
[1778785280913,40.75,81667.29,20.1,0.03283,2e-05,5.89631]
[1778785280936,40.75,81667.29,20.1,0.03283,2e-05,5.89631]
[1778785281056,40.75,81667.29,20.1,0.03283,2e-05,5.89631]
[1778785282009,40.75,81669.61,20.1,0.03288,2e-05,5.9041]
[1778785282298,40.75,81672.37,20.1,0.03294,2e-05,5.91338]
[1778785287333,40.74,81680.39,20.1,0.03309,2e-05,5.9357]
[1778785292368,40.73,81682.1,20.1,0.03308,2e-05,5.93387]
[1778785293563,40.73,81682.1,20.1,0.03308,2e-05,5.93387]
[1778785299418,40.71,81688.8,20.1,0.03318,2e-05,5.94944]
[1778785304452,40.7,81689.09,20.1,0.03315,2e-05,5.94539]
[1778785309487,40.69,81688.59,20.1,0.03311,2e-05,5.93874]
[1778785313515,40.69,81667.13,20.1,0.0326,2e-05,5.86215]
[1778785318551,40.68,81670.46,20.1,0.03265,2e-05,5.86915]
[1778785320814,40.68,81671.99,20.1,0.03267,2e-05,5.87346]
[1778785320824,40.68,81671.99,20.1,0.03267,2e-05,5.87346]
[1778785320911,40.67,81673.21,20.1,0.0327,2e-05,5.87672]
[1778785324323,40.67,81689.67,20.1,0.03304,2e-05,5.92853]
[1778785329408,40.65,81695.63,20.1,0.03313,2e-05,5.94193]
[1778785334667,40.64,81683.09,20.1,0.03279,2e-05,5.89098]
[1778785339705,40.62,81673.57,20.1,0.03253,2e-05,5.8524]
[1778785344745,40.61,81661.2,20.1,0.03222,2e-05,5.80467]
[1778785349780,40.6,81656.6,20.1,0.03208,2e-05,5.78355]
[1778785354815,40.59,81661.2,20.1,0.03213,2e-05,5.79079]
[1778785357836,40.58,81680.01,20.1,0.03252,2e-05,5.85061]
[1778785362871,40.57,81687.14,20.1,0.03264,2e-05,5.86843]
[1778785367906,40.56,81699.29,20.1,0.03287,2e-05,5.90326]
[1778785372941,40.54,81700.52,20.1,0.03285,2e-05,5.90087]
[1778785377425,40.53,81699.82,20.1,0.0328,2e-05,5.89329]
[1778785378906,40.53,81699.67,20.1,0.03279,2e-05,5.89149]
[1778785380524,40.52,81714.74,20.1,0.03311,2e-05,5.94028]
[1778785386035,40.51,81700.35,20.1,0.03273,2e-05,5.88322]
[1778785391070,40.5,81700.02,20.1,0.03268,2e-05,5.87576]
[1778785396106,40.48,81692.61,20.1,0.03247,2e-05,5.84326]
[1778785401141,40.47,81687.22,20.1,0.0323,2e-05,5.81905]
[1778785406179,40.46,81674.92,20.1,0.032,2e-05,5.77214]
[1778785411215,40.45,81674.18,20.1,0.03193,2e-05,5.76178]
[1778785416249,40.44,81673.52,20.1,0.03188,2e-05,5.75434]
[1778785421284,40.43,81673.28,20.1,0.03184,2e-05,5.7484]
[1778785426319,40.42,81671.95,20.1,0.03178,2e-05,5.73888]
[1778785431354,40.41,81671.82,20.1,0.03174,2e-05,5.73349]
[1778785436389,40.4,81671.74,20.1,0.03171,2e-05,5.72832]
[1778785441424,40.39,81690.64,20.1,0.03209,2e-05,5.78669]
[1778785443908,40.38,81694.0,20.1,0.03216,2e-05,5.79695]
[1778785443984,40.38,81702.32,20.1,0.03233,2e-05,5.82397]
[1778785445509,40.38,81703.83,20.1,0.03237,2e-05,5.82883]
[1778785445534,40.38,81702.51,20.1,0.03234,2e-05,5.82411]
[1778785446659,40.38,81702.51,20.1,0.03234,2e-05,5.82411]
[1778785446759,40.38,81702.36,20.1,0.03232,2e-05,5.82247]
[1778785447316,40.38,81702.36,20.1,0.03232,2e-05,5.82247]
[1778785447466,40.38,81700.54,20.1,0.03228,2e-05,5.81607]
[1778785450599,40.37,81693.08,20.1,0.0321,2e-05,5.78869]
[1778785450886,40.37,81693.08,20.1,0.0321,2e-05,5.78869]
[1778785457562,40.36,81690.4,20.1,0.03199,2e-05,5.77118]
[1778785461385,40.35,81690.46,20.1,0.03197,2e-05,5.76822]
[1778785461590,40.35,81690.7,20.1,0.03196,2e-05,5.76798]
[1778785466626,40.35,81690.28,20.1,0.03195,2e-05,5.76576]
[1778785472668,40.35,81689.34,20.1,0.03191,2e-05,5.75914]
[1778785477703,40.34,81689.58,20.1,0.03191,2e-05,5.75917]
[1778785482740,40.34,81672.54,20.1,0.03153,2e-05,5.70154]
[1778785487863,40.34,81671.83,20.1,0.03151,2e-05,5.69893]
[1778785487909,40.34,81669.61,20.1,0.03146,2e-05,5.69147]
[1778785488756,40.34,81669.61,20.1,0.03146,2e-05,5.69147]
[1778785488782,40.34,81665.75,20.1,0.03137,2e-05,5.6777]
[1778785493817,40.34,81662.96,20.1,0.03131,2e-05,5.66833]
[1778785496679,40.34,81662.18,20.1,0.0313,2e-05,5.66572]
[1778785496838,40.34,81660.44,20.1,0.03126,2e-05,5.65994]
[1778785501875,40.33,81653.8,20.1,0.03109,2e-05,5.63369]
[1778785506908,40.32,81662.05,20.1,0.03124,2e-05,5.65677]
[1778785511944,40.31,81670.02,20.1,0.03138,2e-05,5.67876]
[1778785515966,40.31,81678.8,20.1,0.03155,2e-05,5.70519]
[1778785515972,40.31,81679.16,20.1,0.03155,2e-05,5.70543]
[1778785521007,40.31,81685.28,20.1,0.03168,2e-05,5.72538]
[1778785526042,40.3,81682.03,20.1,0.03161,2e-05,5.71401]
[1778785531077,40.3,81687.16,20.1,0.03171,2e-05,5.72818]
[1778785534098,40.3,81706.69,20.1,0.03214,2e-05,5.79357]
[1778785539133,40.3,81706.96,20.1,0.03213,2e-05,5.79345]
[1778785544176,40.3,81699.02,20.1,0.03195,2e-05,5.76559]
[1778785549211,40.3,81694.18,20.1,0.03184,2e-05,5.74845]
[1778785554246,40.3,81689.76,20.1,0.03174,2e-05,5.73276]
[1778785559281,40.29,81690.07,20.1,0.03174,2e-05,5.7331]
[1778785564316,40.29,81696.88,20.1,0.03188,2e-05,5.75528]
[1778785569351,40.29,81695.01,20.1,0.03184,2e-05,5.74817]
[1778785574550,40.29,81689.92,20.1,0.03172,2e-05,5.73044]
[1778785580428,40.29,81667.75,20.1,0.03123,2e-05,5.65603]
[1778785585463,40.29,81666.78,20.1,0.03121,2e-05,5.65279]
[1778785590498,40.29,81669.81,20.1,0.03128,2e-05,5.66283]
[1778785595533,40.29,81674.36,20.1,0.03136,2e-05,5.67524]
[1778785599171,40.29,81693.41,20.1,0.03178,2e-05,5.73882]
[1778785604597,40.29,81699.36,20.1,0.0319,2e-05,5.75783]
[1778785609632,40.28,81698.57,20.1,0.03188,2e-05,5.75432]
[1778785614667,40.28,81699.95,20.1,0.0319,2e-05,5.75808]
[1778785619702,40.28,81694.32,20.1,0.03177,2e-05,5.73833]
[1778785624738,40.28,81683.01,20.1,0.03152,2e-05,5.69977]
[1778785629773,40.28,81681.53,20.1,0.03149,2e-05,5.69446]
[1778785634808,40.28,81681.31,20.1,0.03148,2e-05,5.69343]
[1778785639861,40.28,81681.56,20.1,0.03148,2e-05,5.69403]
[1778785644899,40.28,81675.85,20.1,0.03136,2e-05,5.67482]
[1778785649934,40.28,81676.15,20.1,0.03136,2e-05,5.67583]
[1778785654969,40.28,81670.85,20.1,0.03124,2e-05,5.65578]
[1778785660009,40.28,81666.06,20.1,0.03113,2e-05,5.64013]
[1778785665040,40.28,81659.63,20.1,0.031,2e-05,5.61916]
[1778785670075,40.28,81647.16,20.1,0.03073,2e-05,5.5787]
[1778785673593,40.28,81637.47,20.1,0.03053,2e-05,5.54741]
[1778785674103,40.28,81637.38,20.1,0.03053,2e-05,5.54734]
[1778785679138,40.28,81638.99,20.1,0.03054,2e-05,5.54936]
[1778785682860,40.27,81633.99,20.1,0.03042,2e-05,5.53109]
[1778785683166,40.27,81634.15,20.1,0.03042,2e-05,5.531]
[1778785685720,40.27,81625.52,20.1,0.03024,2e-05,5.50334]
[1778785686187,40.27,81626.13,20.1,0.03026,2e-05,5.50563]
[1778785686355,40.27,81626.13,20.1,0.03026,2e-05,5.50563]
[1778785687194,40.27,81627.65,20.1,0.03029,2e-05,5.51002]
[1778785692229,40.27,81616.8,20.1,0.03007,2e-05,5.47624]
[1778785697264,40.28,81614.92,20.1,0.03004,2e-05,5.47188]
[1778785699278,40.28,81636.12,20.1,0.03049,2e-05,5.54171]
[1778785704313,40.28,81628.77,20.1,0.03034,2e-05,5.51889]
[1778785709348,40.28,81635.9,20.1,0.0305,2e-05,5.54346]
[1778785714384,40.29,81647.37,20.1,0.03074,2e-05,5.57961]
[1778785719419,40.29,81647.64,20.1,0.03076,2e-05,5.58138]
[1778785724454,40.29,81649.2,20.1,0.03079,2e-05,5.58725]
[1778785729492,40.29,81649.75,20.1,0.03081,2e-05,5.58978]
[1778785734527,40.29,81651.61,20.1,0.03085,2e-05,5.59662]
[1778785739562,40.29,81656.27,20.1,0.03096,2e-05,5.61257]
[1778785745604,40.29,81655.37,20.1,0.03094,2e-05,5.61022]
[1778785750639,40.3,81653.94,20.1,0.03092,2e-05,5.60601]
[1778785755674,40.3,81656.83,20.1,0.03098,2e-05,5.616]
[1778785760741,40.3,81643.05,20.1,0.03069,2e-05,5.57097]
[1778785766751,40.3,81639.33,20.1,0.03062,2e-05,5.55995]
[1778785771786,40.3,81629.19,20.1,0.03039,2e-05,5.5252]
[1778785776823,40.3,81627.74,20.1,0.03037,2e-05,5.52165]
[1778785781858,40.31,81625.12,20.1,0.03032,2e-05,5.51432]
[1778785786893,40.31,81621.65,20.1,0.03026,2e-05,5.50425]
[1778785791930,40.31,81614.73,20.1,0.03012,2e-05,5.48311]
[1778785796964,40.31,81611.35,20.1,0.03006,2e-05,5.47362]
[1778785801999,40.32,81620.43,20.1,0.03026,2e-05,5.50446]
[1778785807040,40.32,81617.89,20.1,0.03021,2e-05,5.49745]
[1778785814089,40.32,81618.09,20.1,0.03023,2e-05,5.49988]
[1778785820131,40.33,81629.85,20.1,0.03049,2e-05,5.53949]
[1778785825166,40.33,81631.22,20.1,0.03052,2e-05,5.54495]
[1778785830202,40.33,81630.0,20.1,0.0305,2e-05,5.54192]
[1778785836244,40.33,81630.67,20.1,0.03051,2e-05,5.54279]
[1778785841279,40.33,81630.48,20.1,0.03052,2e-05,5.54312]
[1778785846317,40.34,81627.56,20.1,0.03046,2e-05,5.53456]
[1778785851352,40.34,81627.12,20.1,0.03046,2e-05,5.53415]
[1778785856392,40.34,81618.49,20.1,0.03028,2e-05,5.50711]
[1778785861422,40.34,81614.1,20.1,0.0302,2e-05,5.49415]
[1778785866457,40.35,81622.62,20.1,0.03039,2e-05,5.52318]
[1778785871492,40.35,81621.48,20.1,0.03037,2e-05,5.5206]
[1778785877534,40.35,81620.18,20.1,0.03035,2e-05,5.51772]
[1778785882569,40.35,81618.88,20.1,0.03033,2e-05,5.51462]
[1778785887604,40.36,81616.67,20.1,0.03029,2e-05,5.50858]
[1778785892639,40.36,81624.53,20.1,0.03045,2e-05,5.53284]
[1778785897674,40.36,81631.39,20.1,0.03061,2e-05,5.55642]
[1778785902709,40.36,81629.44,20.1,0.03057,2e-05,5.55088]
[1778785907744,40.36,81629.57,20.1,0.03058,2e-05,5.55215]
[1778785912780,40.37,81630.28,20.1,0.0306,2e-05,5.5553]
[1778785917815,40.37,81630.17,20.1,0.0306,2e-05,5.55573]
[1778785922850,40.37,81630.81,20.1,0.03062,2e-05,5.55861]
[1778785927885,40.37,81626.21,20.1,0.03053,2e-05,5.54439]
[1778785933003,40.37,81620.66,20.1,0.03042,2e-05,5.52701]
[1778785939972,40.38,81610.94,20.1,0.03023,2e-05,5.49747]
[1778785942996,40.38,81633.46,20.1,0.03071,2e-05,5.57173]
[1778785948031,40.38,81632.99,20.1,0.0307,2e-05,5.57095]
[1778785953066,40.38,81618.49,20.1,0.03039,2e-05,5.52183]
[1778785961122,40.38,81623.0,20.1,0.03049,2e-05,5.53833]
[1778785966157,40.39,81623.97,20.1,0.03052,2e-05,5.54249]
[1778785971192,40.39,81618.57,20.1,0.03041,2e-05,5.52594]
[1778785976228,40.39,81617.38,20.1,0.0304,2e-05,5.52315]
[1778785981263,40.39,81617.02,20.1,0.0304,2e-05,5.52303]
[1778785986298,40.39,81616.08,20.1,0.03038,2e-05,5.521]
[1778785991333,40.4,81616.09,20.1,0.03039,2e-05,5.52205]
[1778785996368,40.4,81616.68,20.1,0.03041,2e-05,5.52496]
[1778786001403,40.4,81614.98,20.1,0.03038,2e-05,5.52037]
[1778786006442,40.4,81602.23,20.1,0.03012,2e-05,5.48009]
[1778786011477,40.41,81602.76,20.1,0.03012,2e-05,5.48063]
[1778786014507,40.41,81584.21,20.1,0.02974,2e-05,5.42158]
[1778786019541,40.41,81585.73,20.1,0.02978,2e-05,5.42818]
[1778786024576,40.41,81585.84,20.1,0.0298,2e-05,5.43025]
[1778786029613,40.42,81581.0,20.1,0.02971,2e-05,5.41644]
[1778786034646,40.42,81577.57,20.1,0.02965,2e-05,5.40721]
[1778786039681,40.43,81576.51,20.1,0.02964,2e-05,5.40564]
[1778786044716,40.43,81580.08,20.1,0.02973,2e-05,5.41897]
[1778786049753,40.43,81577.02,20.1,0.02967,2e-05,5.41085]
[1778786054788,40.44,81560.88,20.1,0.02935,2e-05,5.36106]
[1778786059827,40.44,81555.41,20.1,0.02926,2e-05,5.34626]
[1778786061599,40.44,81555.41,20.1,0.02926,2e-05,5.34626]
[1778786061698,40.44,81554.31,20.1,0.02924,2e-05,5.34322]
[1778786062610,40.44,81554.31,20.1,0.02924,2e-05,5.34322]
[1778786062709,40.44,81553.93,20.1,0.02923,2e-05,5.34163]
[1778786067885,40.45,81542.5,20.1,0.02901,2e-05,5.30835]
[1778786072920,40.45,81560.43,20.1,0.02939,2e-05,5.36551]
[1778786077955,40.46,81549.92,20.1,0.02918,2e-05,5.33441]
[1778786082990,40.46,81547.71,20.1,0.02916,2e-05,5.32987]
[1778786089032,40.47,81547.59,20.1,0.02917,2e-05,5.33252]
[1778786094067,40.48,81547.36,20.1,0.02918,2e-05,5.33429]
[1778786099102,40.48,81546.65,20.1,0.02919,2e-05,5.33454]
[1778786102123,40.48,81527.91,20.1,0.02882,2e-05,5.27679]
[1778786107158,40.49,81523.37,20.1,0.02874,2e-05,5.26551]
[1778786112193,40.5,81521.28,20.1,0.02872,2e-05,5.26197]
[1778786117228,40.5,81520.09,20.1,0.02872,2e-05,5.26133]
[1778786122263,40.51,81515.32,20.1,0.02864,2e-05,5.24949]
[1778786127298,40.52,81521.69,20.1,0.02879,2e-05,5.27266]
[1778786132333,40.52,81524.89,20.1,0.02886,2e-05,5.28329]
[1778786137368,40.53,81525.08,20.1,0.02889,2e-05,5.28679]
[1778786141616,40.53,81504.87,20.1,0.02849,2e-05,5.22571]
[1778786147448,40.58,81506.21,20.1,0.02867,2e-05,5.2528]
[1778786152483,40.59,81500.17,20.1,0.02857,2e-05,5.23694]
[1778786157518,40.59,81497.42,20.1,0.02853,2e-05,5.23154]
[1778786162555,40.6,81502.36,20.1,0.02865,2e-05,5.25008]
[1778786167590,40.61,81509.4,20.1,0.02882,2e-05,5.27506]
[1778786172625,40.61,81520.25,20.1,0.02905,2e-05,5.3119]
[1778786177660,40.62,81509.37,20.1,0.02885,2e-05,5.28019]
[1778786182695,40.62,81508.35,20.1,0.02885,2e-05,5.27976]
[1778786187730,40.63,81496.59,20.1,0.02863,2e-05,5.24576]
[1778786192765,40.64,81498.36,20.1,0.02867,2e-05,5.25187]
[1778786197800,40.64,81493.91,20.1,0.0286,2e-05,5.24094]
[1778786202858,40.65,81494.71,20.1,0.02864,2e-05,5.24644]
[1778786207893,40.66,81493.21,20.1,0.02863,2e-05,5.24472]
[1778786212928,40.66,81493.54,20.1,0.02865,2e-05,5.24871]
[1778786217963,40.67,81495.14,20.1,0.0287,2e-05,5.25662]
[1778786222998,40.67,81493.13,20.1,0.02868,2e-05,5.25318]
[1778786228033,40.68,81493.02,20.1,0.0287,2e-05,5.25567]
[1778786233068,40.69,81493.25,20.1,0.02872,2e-05,5.25973]
[1778786238103,40.69,81494.57,20.1,0.02877,2e-05,5.26658]
[1778786243138,40.7,81496.89,20.1,0.02883,2e-05,5.27648]
[1778786249180,40.7,81497.39,20.1,0.02886,2e-05,5.28107]
[1778786254215,40.71,81497.08,20.1,0.02886,2e-05,5.28014]
[1778786259250,40.71,81513.98,20.1,0.02922,2e-05,5.33576]
[1778786264285,40.72,81517.64,20.1,0.02931,2e-05,5.34927]
[1778786269320,40.72,81518.38,20.1,0.02933,2e-05,5.35355]
[1778786274355,40.73,81518.46,20.1,0.02935,2e-05,5.35578]
[1778786279390,40.73,81518.26,20.1,0.02936,2e-05,5.35715]
[1778786284606,40.73,81524.32,20.1,0.02949,2e-05,5.37798]
[1778786286252,40.74,81552.2,20.1,0.03008,2e-05,5.46773]
[1778786291475,40.74,81584.81,20.1,0.03077,2e-05,5.57415]
[1778786294731,40.74,81606.87,20.1,0.03124,2e-05,5.64641]
[1778786296671,40.74,81630.25,20.1,0.03175,2e-05,5.72343]
[1778786299532,40.74,81611.07,20.1,0.03133,2e-05,5.65954]
[1778786304566,40.74,81611.28,20.1,0.03133,2e-05,5.65988]
[1778786309603,40.73,81613.05,20.1,0.03136,2e-05,5.66507]
[1778786311615,40.73,81592.43,20.1,0.03091,2e-05,5.59477]
[1778786316650,40.73,81596.44,20.1,0.03099,2e-05,5.60784]
[1778786321685,40.73,81597.87,20.1,0.03102,2e-05,5.61239]
[1778786326720,40.73,81599.22,20.1,0.03105,2e-05,5.61667]
[1778786331755,40.73,81585.57,20.1,0.03076,2e-05,5.57196]
[1778786336821,40.73,81590.58,20.1,0.03087,2e-05,5.58851]
[1778786336944,40.73,81613.53,20.1,0.03136,2e-05,5.66379]
[1778786342841,40.73,81618.66,20.1,0.03146,2e-05,5.67986]
[1778786347876,40.73,81616.85,20.1,0.03142,2e-05,5.67329]
[1778786349463,40.73,81614.52,20.1,0.03137,2e-05,5.66549]
[1778786349890,40.73,81604.83,20.1,0.03116,2e-05,5.63352]
[1778786350265,40.73,81604.83,20.1,0.03116,2e-05,5.63352]
[1778786355932,40.72,81600.92,20.1,0.03104,2e-05,5.61529]
[1778786360967,40.71,81601.55,20.1,0.03102,2e-05,5.61295]
[1778786366003,40.7,81601.91,20.1,0.031,2e-05,5.60971]
[1778786372393,40.69,81601.82,20.1,0.03098,2e-05,5.60591]
[1778786378088,40.66,81605.81,20.1,0.03094,2e-05,5.60074]
[1778786383123,40.65,81607.84,20.1,0.03096,2e-05,5.60305]
[1778786389171,40.64,81592.73,20.1,0.0306,2e-05,5.54868]
[1778786394206,40.63,81600.43,20.1,0.03074,2e-05,5.56981]
[1778786399241,40.63,81602.45,20.1,0.03076,2e-05,5.57227]
[1778786404278,40.62,81600.6,20.1,0.03068,2e-05,5.56129]
[1778786407298,40.61,81619.05,20.1,0.03106,2e-05,5.61915]
[1778786412721,40.59,81619.48,20.1,0.03099,2e-05,5.60888]
[1778786412927,40.59,81619.48,20.1,0.03099,2e-05,5.60888]
[1778786418375,40.56,81604.81,20.1,0.03059,2e-05,5.54753]
[1778786423410,40.55,81604.43,20.1,0.03056,2e-05,5.54242]
[1778786432473,40.52,81604.1,20.1,0.03045,2e-05,5.52533]
[1778786437508,40.45,81604.25,20.1,0.03022,2e-05,5.49092]
[1778786442543,40.41,81615.03,20.1,0.03031,2e-05,5.50529]
[1778786447578,40.4,81606.67,20.1,0.03011,2e-05,5.4749]
[1778786452613,40.4,81603.72,20.1,0.03003,2e-05,5.46226]
[1778786457649,40.39,81606.29,20.1,0.03006,2e-05,5.46758]
[1778786462684,40.39,81613.78,20.1,0.0302,2e-05,5.48882]
[1778786466713,40.37,81595.05,20.1,0.02975,2e-05,5.42016]
[1778786472365,40.36,81585.98,20.1,0.02955,2e-05,5.38905]
[1778786477790,40.36,81585.28,20.1,0.02951,2e-05,5.38353]
[1778786482825,40.35,81591.56,20.1,0.02963,2e-05,5.40144]
[1778786487860,40.35,81595.53,20.1,0.0297,2e-05,5.4117]
[1778786492895,40.34,81598.91,20.1,0.02974,2e-05,5.41758]
[1778786497930,40.34,81604.17,20.1,0.02983,2e-05,5.43201]
[1778786502965,40.33,81596.27,20.1,0.02965,2e-05,5.40411]
[1778786508000,40.33,81597.07,20.1,0.02965,2e-05,5.40434]
[1778786513035,40.32,81600.53,20.1,0.02971,2e-05,5.4131]
[1778786518070,40.32,81609.89,20.1,0.02989,2e-05,5.44084]
[1778786523105,40.31,81601.33,20.1,0.02969,2e-05,5.41077]
[1778786528140,40.31,81605.76,20.1,0.02977,2e-05,5.42271]
[1778786533175,40.3,81601.15,20.1,0.02966,2e-05,5.40552]
[1778786538210,40.3,81605.08,20.1,0.02972,2e-05,5.41606]
[1778786543245,40.29,81605.46,20.1,0.02972,2e-05,5.41502]
[1778786548280,40.29,81604.62,20.1,0.02968,2e-05,5.41009]
[1778786553315,40.29,81603.09,20.1,0.02963,2e-05,5.40052]
[1778786558350,40.28,81609.37,20.1,0.02974,2e-05,5.41866]
[1778786563385,40.28,81612.13,20.1,0.02979,2e-05,5.42533]
[1778786568420,40.27,81613.24,20.1,0.02979,2e-05,5.42624]
[1778786573455,40.27,81613.2,20.1,0.02978,2e-05,5.42391]
[1778786578490,40.26,81615.27,20.1,0.0298,2e-05,5.42842]
[1778786583525,40.26,81612.02,20.1,0.02972,2e-05,5.41582]
[1778786588561,40.25,81609.63,20.1,0.02966,2e-05,5.40608]
[1778786593596,40.25,81599.64,20.1,0.02944,2e-05,5.37223]
[1778786598636,40.25,81602.48,20.1,0.02949,2e-05,5.3796]
[1778786601931,40.24,81599.99,20.1,0.02943,2e-05,5.37089]
[1778786608707,40.24,81599.19,20.1,0.0294,2e-05,5.36561]
[1778786613742,40.24,81594.32,20.1,0.02927,2e-05,5.34586]
[1778786619784,40.23,81582.87,20.1,0.02903,2e-05,5.30764]
[1778786624819,40.23,81583.12,20.1,0.02902,2e-05,5.30713]
[1778786629854,40.23,81583.16,20.1,0.02901,2e-05,5.30593]
[1778786634926,40.22,81583.42,20.1,0.02901,2e-05,5.30541]
[1778786639963,40.22,81582.0,20.1,0.02897,2e-05,5.29958]
[1778786644995,40.22,81569.93,20.1,0.02872,2e-05,5.26023]
[1778786647573,40.22,81568.85,20.1,0.02869,2e-05,5.25641]
[1778786654061,40.22,81566.42,20.1,0.02864,2e-05,5.24762]
[1778786656043,40.22,81565.95,20.1,0.02863,2e-05,5.24595]
[1778786657556,40.22,81568.2,20.1,0.02867,2e-05,5.25292]
[1778786658089,40.22,81567.71,20.1,0.02866,2e-05,5.2514]
[1778786660234,40.22,81566.56,20.1,0.02864,2e-05,5.24798]
[1778786664817,40.22,81539.87,20.1,0.02811,2e-05,5.16574]
[1778786670046,40.22,81536.78,20.1,0.02806,2e-05,5.1576]
[1778786675214,40.23,81523.24,20.1,0.0278,2e-05,5.11594]
[1778786680249,40.23,81514.71,20.1,0.02764,2e-05,5.09191]
[1778786683270,40.24,81496.76,20.1,0.0273,2e-05,5.03822]
[1778786684881,40.24,81494.56,20.1,0.02726,2e-05,5.03205]
[1778786684931,40.24,81494.56,20.1,0.02726,2e-05,5.03205]
[1778786687809,40.24,81492.71,20.1,0.02723,2e-05,5.02756]
[1778786693340,40.25,81485.41,20.1,0.02712,2e-05,5.00953]
[1778786693864,40.25,81485.41,20.1,0.02712,2e-05,5.00953]
[1778786694192,40.25,81485.41,20.1,0.02712,2e-05,5.00953]
[1778786694262,40.25,81485.41,20.1,0.02712,2e-05,5.00953]
[1778786694572,40.25,81468.12,20.1,0.02679,2e-05,4.95756]
[1778786694636,40.25,81468.12,20.1,0.02679,2e-05,4.95756]
[1778786695336,40.25,81468.12,20.1,0.02679,2e-05,4.95756]
[1778786695435,40.25,81464.99,20.1,0.02674,2e-05,4.94879]
[1778786696064,40.25,81464.99,20.1,0.02674,2e-05,4.94879]
[1778786701400,40.26,81452.97,20.1,0.02653,2e-05,4.91692]
[1778786706198,40.27,81447.0,20.1,0.02644,2e-05,4.90129]
[1778786709005,40.27,81443.68,20.1,0.02639,2e-05,4.89368]
[1778786710919,40.28,81429.09,20.1,0.02612,2e-05,4.85162]
[1778786716326,40.28,81424.88,20.1,0.02607,2e-05,4.84334]
[1778786716433,40.29,81425.24,20.1,0.02608,2e-05,4.84528]
[1778786718881,40.29,81420.79,20.1,0.02601,2e-05,4.83377]
[1778786719452,40.29,81420.01,20.1,0.02601,2e-05,4.83319]
[1778786719776,40.29,81420.01,20.1,0.02601,2e-05,4.83319]
[1778786719818,40.29,81420.01,20.1,0.02601,2e-05,4.83319]
[1778786719965,40.29,81420.01,20.1,0.02601,2e-05,4.83319]
[1778786725582,40.31,81426.88,20.1,0.02617,2e-05,4.85906]
[1778786727814,40.31,81426.64,20.1,0.02617,2e-05,4.8592]
[1778786730613,40.31,81449.6,20.1,0.02662,2e-05,4.93049]
[1778786735654,40.32,81439.7,20.1,0.02646,2e-05,4.90344]
[1778786740689,40.33,81459.76,20.1,0.02686,2e-05,4.96747]
[1778786745725,40.34,81469.17,20.1,0.02706,2e-05,4.99911]
[1778786746656,40.34,81469.17,20.1,0.02706,2e-05,4.99911]
[1778786751767,40.35,81462.7,20.1,0.02696,2e-05,4.98312]
[1778786754580,40.35,81462.37,20.1,0.02696,2e-05,4.98335]
[1778786759823,40.36,81461.66,20.1,0.02697,2e-05,4.98492]
[1778786764859,40.36,81470.81,20.1,0.02717,2e-05,5.01579]
[1778786769894,40.37,81470.16,20.1,0.02718,2e-05,5.01665]
[1778786774929,40.37,81460.93,20.1,0.02702,2e-05,4.99144]
[1778786779964,40.38,81458.68,20.1,0.02699,2e-05,4.98767]
[1778786781243,40.38,81458.68,20.1,0.02699,2e-05,4.98767]
[1778786787014,40.39,81454.77,20.1,0.02695,2e-05,4.98018]
[1778786792049,40.4,81446.09,20.1,0.02679,2e-05,4.9547]
[1778786797084,40.4,81445.32,20.1,0.02679,2e-05,4.95568]
[1778786802119,40.41,81444.25,20.1,0.02679,2e-05,4.95574]
[1778786805250,40.41,81451.89,20.1,0.02695,2e-05,4.98017]
[1778786805258,40.41,81451.89,20.1,0.02695,2e-05,4.98017]
[1778786806233,40.42,81456.82,20.1,0.02705,2e-05,4.99574]
[1778786806392,40.42,81456.82,20.1,0.02705,2e-05,4.99574]
[1778786812190,40.42,81450.93,20.1,0.02696,2e-05,4.98201]
[1778786818231,40.43,81447.7,20.1,0.02693,2e-05,4.97605]
[1778786823266,40.44,81445.14,20.1,0.0269,2e-05,4.97137]
[1778786828301,40.45,81450.73,20.1,0.02702,2e-05,4.99138]
[1778786830352,40.45,81449.68,20.1,0.02701,2e-05,4.98878]
[1778786830414,40.45,81427.72,20.1,0.02659,2e-05,4.92313]
[1778786830748,40.45,81427.72,20.1,0.02659,2e-05,4.92313]
[1778786830759,40.45,81427.72,20.1,0.02659,2e-05,4.92313]
[1778786830931,40.45,81427.72,20.1,0.02659,2e-05,4.92313]
[1778786831401,40.45,81386.13,20.1,0.02581,2e-05,4.79941]
[1778786831913,40.45,81386.13,20.1,0.02581,2e-05,4.79941]
[1778786832035,40.45,81386.13,20.1,0.02581,2e-05,4.79941]
[1778786832524,40.45,81361.02,20.1,0.02536,2e-05,4.7274]
[1778786832781,40.45,81361.02,20.1,0.02536,2e-05,4.7274]
[1778786834038,40.45,81362.24,20.1,0.02539,2e-05,4.73198]
[1778786835548,40.46,81368.11,20.1,0.02551,2e-05,4.75112]
[1778786841395,40.47,81366.13,20.1,0.02551,2e-05,4.75119]
[1778786841660,40.47,81366.13,20.1,0.02551,2e-05,4.75119]
[1778786842308,40.47,81366.13,20.1,0.02551,2e-05,4.75119]
[1778786842404,40.47,81342.5,20.1,0.02508,2e-05,4.68341]
[1778786842757,40.47,81342.5,20.1,0.02508,2e-05,4.68341]
[1778786842838,40.47,81342.5,20.1,0.02508,2e-05,4.68341]
[1778786844345,40.48,81329.86,20.1,0.02486,2e-05,4.64802]
[1778786846433,40.48,81331.16,20.1,0.0249,2e-05,4.65402]
[1778786846721,40.48,81328.76,20.1,0.02486,2e-05,4.64825]
[1778786848961,40.49,81335.26,20.1,0.02499,2e-05,4.66926]
[1778786849913,40.51,81343.0,20.1,0.0252,2e-05,4.70264]
[1778786851735,40.52,81346.73,20.1,0.02527,2e-05,4.71326]
[1778786853635,40.52,81358.79,20.1,0.02551,2e-05,4.75041]
[1778786857687,40.53,81380.23,20.1,0.02593,2e-05,4.81696]
[1778786858514,40.53,81381.09,20.1,0.02595,2e-05,4.82035]
[1778786863549,40.53,81389.05,20.1,0.0261,2e-05,4.84489]
[1778786868902,40.54,81390.84,20.1,0.02614,2e-05,4.85083]
[1778786874368,40.54,81390.01,20.1,0.02613,2e-05,4.84919]
[1778786874395,40.54,81390.01,20.1,0.02613,2e-05,4.84919]
[1778786879662,40.54,81388.99,20.1,0.02612,2e-05,4.84734]
[1778786884700,40.54,81383.86,20.1,0.02603,2e-05,4.83308]
[1778786889763,40.54,81372.67,20.1,0.02583,2e-05,4.801]
[1778786894804,40.55,81383.19,20.1,0.02603,2e-05,4.83331]
[1778786899839,40.55,81380.7,20.1,0.02599,2e-05,4.82691]
[1778786904875,40.55,81369.27,20.1,0.02579,2e-05,4.79438]
[1778786909910,40.55,81367.62,20.1,0.02576,2e-05,4.79076]
[1778786914945,40.56,81366.31,20.1,0.02574,2e-05,4.78585]
[1778786919980,40.56,81359.83,20.1,0.02562,2e-05,4.76822]
[1778786925015,40.56,81365.23,20.1,0.02573,2e-05,4.78533]
[1778786930050,40.56,81365.31,20.1,0.02574,2e-05,4.78677]
[1778786935085,40.57,81370.83,20.1,0.02585,2e-05,4.8041]
[1778786940120,40.57,81356.97,20.1,0.0256,2e-05,4.7646]
[1778786945157,40.57,81374.27,20.1,0.02593,2e-05,4.81647]
[1778786947380,40.57,81375.48,20.1,0.02595,2e-05,4.82046]
[1778786953158,40.58,81359.42,20.1,0.02567,2e-05,4.77451]
[1778786955985,40.58,81358.45,20.1,0.02565,2e-05,4.77244]
[1778786961269,40.58,81351.75,20.1,0.02554,2e-05,4.75445]
[1778786966304,40.58,81350.58,20.1,0.02553,2e-05,4.75249]
[1778786971342,40.59,81344.64,20.1,0.02542,2e-05,4.7344]
[1778786976377,40.59,81343.67,20.1,0.02541,2e-05,4.73321]
[1778786981412,40.59,81352.64,20.1,0.02558,2e-05,4.76087]
[1778786986447,40.6,81356.13,20.1,0.02566,2e-05,4.77246]
[1778786991482,40.6,81356.21,20.1,0.02567,2e-05,4.77397]
[1778786996518,40.6,81354.83,20.1,0.02565,2e-05,4.77116]
[1778787001553,40.61,81348.71,20.1,0.02554,2e-05,4.75459]
[1778787004540,40.61,81353.79,20.1,0.02564,2e-05,4.76996]
[1778787008027,40.61,81353.58,20.1,0.02564,2e-05,4.77033]
[1778787013637,40.61,81356.3,20.1,0.0257,2e-05,4.77972]
[1778787017660,40.61,81355.78,20.1,0.0257,2e-05,4.77884]
[1778787022700,40.62,81337.6,20.1,0.02537,2e-05,4.72722]
[1778787027737,40.62,81344.08,20.1,0.0255,2e-05,4.74764]
[1778787033299,40.62,81347.09,20.1,0.02555,2e-05,4.75528]
[1778787038818,40.63,81351.34,20.1,0.02564,2e-05,4.76956]
[1778787043854,40.63,81352.59,20.1,0.02567,2e-05,4.77448]
[1778787048891,40.63,81351.47,20.1,0.02566,2e-05,4.77245]
[1778787053926,40.63,81351.37,20.1,0.02567,2e-05,4.77337]
[1778787058961,40.64,81362.5,20.1,0.02588,2e-05,4.80718]
[1778787064259,40.64,81365.65,20.1,0.02594,2e-05,4.81716]
[1778787070038,40.64,81383.52,20.1,0.02628,2e-05,4.87091]
[1778787075073,40.64,81391.6,20.1,0.02644,2e-05,4.8952]
[1778787080108,40.64,81385.97,20.1,0.02633,2e-05,4.87877]
[1778787081579,40.64,81385.97,20.1,0.02633,2e-05,4.87877]
[1778787087157,40.64,81392.79,20.1,0.02646,2e-05,4.89957]
[1778787092192,40.64,81397.78,20.1,0.02655,2e-05,4.91229]
[1778787097227,40.64,81400.68,20.1,0.0266,2e-05,4.92111]
[1778787102262,40.64,81411.26,20.1,0.02681,2e-05,4.95289]
[1778787107297,40.64,81402.04,20.1,0.02663,2e-05,4.92534]
[1778787112336,40.64,81406.41,20.1,0.02671,2e-05,4.93857]
[1778787117523,40.65,81406.94,20.1,0.02673,2e-05,4.94026]
[1778787117545,40.65,81406.94,20.1,0.02673,2e-05,4.94026]
[1778787123413,40.65,81406.75,20.1,0.02672,2e-05,4.93994]
[1778787128448,40.65,81415.24,20.1,0.02689,2e-05,4.9656]
[1778787133484,40.65,81440.26,20.1,0.02737,2e-05,5.04107]
[1778787138519,40.64,81446.09,20.1,0.02747,2e-05,5.05805]
[1778787143554,40.64,81462.4,20.1,0.02777,2e-05,5.10456]
[1778787148589,40.61,81464.22,20.1,0.02774,2e-05,5.09965]
[1778787153626,40.61,81460.78,20.1,0.02765,2e-05,5.08552]
[1778787158661,40.61,81460.54,20.1,0.02764,2e-05,5.08365]
[1778787163696,40.61,81461.67,20.1,0.02765,2e-05,5.08599]
[1778787168731,40.6,81461.68,20.1,0.02765,2e-05,5.08487]
[1778787173767,40.6,81462.52,20.1,0.02766,2e-05,5.08629]
[1778787178802,40.58,81472.04,20.1,0.02777,2e-05,5.10439]
[1778787183838,40.57,81462.8,20.1,0.02755,2e-05,5.07022]
[1778787188873,40.56,81451.77,20.1,0.02733,2e-05,5.03572]
[1778787193908,40.56,81458.32,20.1,0.02745,2e-05,5.05484]
[1778787198944,40.56,81449.83,20.1,0.02728,2e-05,5.02811]
[1778787203979,40.56,81447.14,20.1,0.02723,2e-05,5.01929]
[1778787209015,40.56,81449.68,20.1,0.02727,2e-05,5.02632]
[1778787214050,40.56,81449.49,20.1,0.02725,2e-05,5.02262]
[1778787219087,40.55,81458.72,20.1,0.02742,2e-05,5.04994]
[1778787224122,40.55,81461.18,20.1,0.02746,2e-05,5.05643]
[1778787228151,40.55,81462.04,20.1,0.02748,2e-05,5.05823]
[1778787229157,40.55,81462.58,20.1,0.02749,2e-05,5.05967]
[1778787234192,40.55,81455.43,20.1,0.02734,2e-05,5.03665]
[1778787239227,40.55,81453.42,20.1,0.02729,2e-05,5.0297]
[1778787244263,40.54,81453.21,20.1,0.02728,2e-05,5.02826]
[1778787249298,40.54,81452.49,20.1,0.02727,2e-05,5.02531]
[1778787253436,40.54,81473.87,20.1,0.02768,2e-05,5.08988]
[1778787259368,40.54,81471.68,20.1,0.02762,2e-05,5.08165]
[1778787264403,40.53,81472.06,20.1,0.02762,2e-05,5.08161]
[1778787269438,40.53,81463.0,20.1,0.02744,2e-05,5.05274]
[1778787274473,40.53,81462.53,20.1,0.02741,2e-05,5.04799]
[1778787279508,40.53,81473.63,20.1,0.02762,2e-05,5.08095]
[1778787284543,40.53,81475.83,20.1,0.02766,2e-05,5.08648]
[1778787289642,40.52,81477.66,20.1,0.02769,2e-05,5.09111]
[1778787291230,40.52,81478.67,20.1,0.0277,2e-05,5.09371]
[1778787291265,40.52,81478.67,20.1,0.0277,2e-05,5.09371]
[1778787296627,40.52,81474.07,20.1,0.0276,2e-05,5.07807]
[1778787299069,40.52,81474.7,20.1,0.02761,2e-05,5.07953]
[1778787299309,40.52,81474.7,20.1,0.02761,2e-05,5.07953]
[1778787304622,40.52,81475.61,20.1,0.02762,2e-05,5.08114]
[1778787305794,40.52,81475.46,20.1,0.02762,2e-05,5.08043]
[1778787306026,40.52,81475.46,20.1,0.02762,2e-05,5.08043]
[1778787305894,40.51,81475.28,20.1,0.02761,2e-05,5.07963]
[1778787306697,40.51,81465.24,20.1,0.02742,2e-05,5.04866]
[1778787308022,40.51,81465.24,20.1,0.02742,2e-05,5.04866]
[1778787312086,40.51,81455.59,20.1,0.02723,2e-05,5.01948]
[1778787314857,40.52,81454.03,20.1,0.0272,2e-05,5.01497]
[1778787319045,40.52,81431.54,20.1,0.02677,2e-05,4.94762]
[1778787323194,40.52,81413.75,20.1,0.02644,2e-05,4.89535]
[1778787323826,40.52,81412.65,20.1,0.02642,2e-05,4.89241]
[1778787325728,40.55,81411.33,20.1,0.02647,2e-05,4.90011]
[1778787325840,40.55,81404.96,20.1,0.02636,2e-05,4.88227]
[1778787327969,40.55,81403.53,20.1,0.02634,2e-05,4.87837]
[1778787328019,40.55,81407.67,20.1,0.02642,2e-05,4.89108]
[1778787328890,40.55,81407.67,20.1,0.02642,2e-05,4.89108]
[1778787328987,40.57,81410.36,20.1,0.02654,2e-05,4.91083]
[1778787330666,40.58,81413.46,20.1,0.0266,2e-05,4.92042]
[1778787330875,40.58,81413.18,20.1,0.0266,2e-05,4.91988]
[1778787333958,40.58,81413.76,20.1,0.02661,2e-05,4.92156]
[1778787334059,40.58,81412.85,20.1,0.0266,2e-05,4.91997]
[1778787334315,40.58,81412.85,20.1,0.0266,2e-05,4.91997]
[1778787335630,40.58,81413.02,20.1,0.02661,2e-05,4.92078]
[1778787335910,40.58,81412.58,20.1,0.0266,2e-05,4.91976]
[1778787340636,40.59,81410.26,20.1,0.02659,2e-05,4.91736]
[1778787340946,40.6,81405.96,20.1,0.02651,2e-05,4.90565]
[1778787343027,40.6,81404.83,20.1,0.02649,2e-05,4.90261]
[1778787343734,40.6,81405.1,20.1,0.0265,2e-05,4.90375]
[1778787345381,40.6,81399.6,20.1,0.02641,2e-05,4.88885]
[1778787345981,40.6,81396.89,20.1,0.02636,2e-05,4.88115]
[1778787346748,40.6,81396.89,20.1,0.02636,2e-05,4.88115]
[1778787347053,40.6,81396.89,20.1,0.02636,2e-05,4.88115]
[1778787346988,40.6,81395.99,20.1,0.02635,2e-05,4.87967]
[1778787347402,40.6,81395.99,20.1,0.02635,2e-05,4.87967]
[1778787347782,40.6,81395.99,20.1,0.02635,2e-05,4.87967]
[1778787353304,40.61,81382.64,20.1,0.02612,2e-05,4.84374]
[1778787359073,40.62,81381.63,20.1,0.02612,2e-05,4.84357]
[1778787364789,40.62,81364.08,20.1,0.02581,2e-05,4.79419]
[1778787370151,40.63,81362.07,20.1,0.02579,2e-05,4.79153]
[1778787375186,40.64,81367.33,20.1,0.02591,2e-05,4.80952]
[1778787380223,40.64,81368.86,20.1,0.02595,2e-05,4.81638]
[1778787385258,40.65,81367.7,20.1,0.02595,2e-05,4.81523]
[1778787386292,40.65,81367.7,20.1,0.02595,2e-05,4.81523]
[1778787387119,40.65,81367.67,20.1,0.02595,2e-05,4.81604]
[1778787393315,40.65,81381.55,20.1,0.02621,2e-05,4.85719]
[1778787398352,40.66,81378.08,20.1,0.02616,2e-05,4.84875]
[1778787403386,40.66,81371.42,20.1,0.02605,2e-05,4.8314]
[1778787405058,40.66,81371.42,20.1,0.02605,2e-05,4.8314]
[1778787411513,40.67,81381.05,20.1,0.02626,2e-05,4.86361]
[1778787411543,40.67,81381.05,20.1,0.02626,2e-05,4.86361]
[1778787411612,40.67,81380.73,20.1,0.02625,2e-05,4.8632]
[1778787414602,40.68,81381.15,20.1,0.02627,2e-05,4.86588]
[1778787420506,40.69,81376.05,20.1,0.02621,2e-05,4.85577]
[1778787426155,40.69,81368.92,20.1,0.0261,2e-05,4.83843]
[1778787431583,40.7,81358.48,20.1,0.02593,2e-05,4.8123]
[1778787432414,40.7,81358.48,20.1,0.02593,2e-05,4.8123]
[1778787434573,40.71,81373.13,20.1,0.02622,2e-05,4.85706]
[1778787436303,40.71,81369.78,20.1,0.02616,2e-05,4.8486]
[1778787436618,40.71,81369.98,20.1,0.02617,2e-05,4.84993]
[1778787441653,40.72,81372.47,20.1,0.02624,2e-05,4.86004]
[1778787446688,40.72,81371.64,20.1,0.02624,2e-05,4.86026]
[1778787451723,40.73,81366.76,20.1,0.02615,2e-05,4.84618]
[1778787456758,40.74,81361.55,20.1,0.02607,2e-05,4.83364]
[1778787461793,40.74,81358.24,20.1,0.02603,2e-05,4.82677]
[1778787466828,40.75,81359.39,20.1,0.02607,2e-05,4.83301]
[1778787468307,40.75,81356.46,20.1,0.02602,2e-05,4.82496]
[1778787469157,40.75,81355.53,20.1,0.026,2e-05,4.8228]
[1778787474884,40.76,81355.64,20.1,0.02604,2e-05,4.82765]
[1778787479919,40.77,81355.49,20.1,0.02606,2e-05,4.83091]
[1778787483542,40.77,81356.69,20.1,0.02609,2e-05,4.83663]
[1778787483947,40.78,81356.7,20.1,0.0261,2e-05,4.83737]
[1778787488983,40.78,81366.13,20.1,0.02629,2e-05,4.86758]
[1778787494017,40.79,81382.54,20.1,0.02661,2e-05,4.91849]
[1778787499052,40.79,81382.71,20.1,0.02663,2e-05,4.92091]
[1778787500582,40.79,81382.71,20.1,0.02663,2e-05,4.92091]
[1778787506101,40.8,81367.46,20.1,0.02636,2e-05,4.8785]
[1778787506907,40.8,81367.46,20.1,0.02636,2e-05,4.8785]
[1778787512143,40.8,81369.83,20.1,0.02641,2e-05,4.88589]
[1778787514647,40.8,81368.24,20.1,0.02639,2e-05,4.88207]
[1778787520199,40.81,81366.66,20.1,0.02637,2e-05,4.8801]
[1778787525234,40.82,81362.51,20.1,0.02631,2e-05,4.87007]
[1778787526841,40.82,81362.17,20.1,0.02631,2e-05,4.86954]
[1778787532283,40.82,81367.07,20.1,0.02642,2e-05,4.88669]
[1778787537318,40.83,81374.51,20.1,0.02657,2e-05,4.91093]
[1778787542353,40.83,81374.15,20.1,0.02658,2e-05,4.91188]
[1778787543863,40.83,81374.15,20.1,0.02658,2e-05,4.91188]
[1778787549310,40.84,81371.41,20.1,0.02654,2e-05,4.90617]
[1778787549402,40.84,81371.78,20.1,0.02655,2e-05,4.90767]
[1778787554437,40.84,81373.15,20.1,0.0266,2e-05,4.91481]
[1778787559472,40.85,81372.31,20.1,0.0266,2e-05,4.91533]
[1778787560905,40.85,81372.31,20.1,0.0266,2e-05,4.91533]
[1778787566521,40.86,81358.99,20.1,0.02638,2e-05,4.88023]
[1778787571556,40.87,81359.27,20.1,0.0264,2e-05,4.88262]
[1778787577951,40.87,81359.09,20.1,0.0264,2e-05,4.88273]
[1778787579612,40.88,81387.68,20.1,0.02697,2e-05,4.97225]
[1778787580793,40.88,81387.68,20.1,0.02697,2e-05,4.97225]
[1778787581886,40.88,81389.35,20.1,0.027,2e-05,4.97775]
[1778787587442,40.89,81390.59,20.1,0.02704,2e-05,4.98433]
[1778787587668,40.89,81390.57,20.1,0.02705,2e-05,4.98473]
[1778787592705,40.89,81385.58,20.1,0.02694,2e-05,4.9689]
[1778787597740,40.88,81391.16,20.1,0.02705,2e-05,4.98487]
[1778787602775,40.88,81388.45,20.1,0.02699,2e-05,4.97605]
[1778787607810,40.88,81394.48,20.1,0.0271,2e-05,4.99346]
[1778787613313,40.88,81404.09,20.1,0.02728,2e-05,5.02184]
[1778787622915,40.88,81408.06,20.1,0.02734,2e-05,5.03156]
[1778787627950,40.87,81414.44,20.1,0.02746,2e-05,5.04966]
[1778787633992,40.87,81416.48,20.1,0.02748,2e-05,5.05193]
[1778787640040,40.87,81414.33,20.1,0.02742,2e-05,5.0439]
[1778787641043,40.87,81414.33,20.1,0.02742,2e-05,5.0439]
[1778787647089,40.86,81415.95,20.1,0.02744,2e-05,5.04712]
[1778787652806,40.86,81416.06,20.1,0.02744,2e-05,5.04645]
[1778787658166,40.86,81414.48,20.1,0.0274,2e-05,5.03998]
[1778787663201,40.85,81414.81,20.1,0.0274,2e-05,5.03986]
[1778787668236,40.85,81410.98,20.1,0.02732,2e-05,5.02722]
[1778787669829,40.85,81410.36,20.1,0.0273,2e-05,5.02515]
[1778787676293,40.85,81411.49,20.1,0.02732,2e-05,5.02723]
[1778787681328,40.85,81389.55,20.1,0.02689,2e-05,4.96036]
[1778787684541,40.85,81395.6,20.1,0.027,2e-05,4.97822]
[1778787687513,40.85,81394.45,20.1,0.02698,2e-05,4.97458]
[1778787693417,40.84,81415.27,20.1,0.02736,2e-05,5.03428]
[1778787695409,40.84,81420.19,20.1,0.02746,2e-05,5.04902]
[1778787699735,40.84,81418.21,20.1,0.02742,2e-05,5.04225]
[1778787699802,40.84,81417.86,20.1,0.02741,2e-05,5.04082]
[1778787705501,40.85,81420.07,20.1,0.02746,2e-05,5.04966]
[1778787710536,40.85,81419.54,20.1,0.02747,2e-05,5.05019]
[1778787715572,40.86,81428.41,20.1,0.02765,2e-05,5.07926]
[1778787720609,40.86,81427.35,20.1,0.02764,2e-05,5.07791]
[1778787725646,40.86,81427.96,20.1,0.02767,2e-05,5.08163]
[1778787730681,40.87,81428.4,20.1,0.02769,2e-05,5.08478]
[1778787735716,40.87,81434.26,20.1,0.02782,2e-05,5.10477]
[1778787741438,40.87,81435.95,20.1,0.02786,2e-05,5.11121]
[1778787750821,40.88,81439.48,20.1,0.02795,2e-05,5.12528]
[1778787755856,40.88,81439.1,20.1,0.02794,2e-05,5.12319]
[1778787760891,40.89,81438.93,20.1,0.02795,2e-05,5.1241]
[1778787768947,40.89,81438.77,20.1,0.02796,2e-05,5.12586]
[1778787773982,40.9,81438.7,20.1,0.02796,2e-05,5.12708]
[1778787782038,40.9,81438.61,20.1,0.02798,2e-05,5.12915]
[1778787787073,40.9,81438.87,20.1,0.02799,2e-05,5.13143]
[1778787792108,40.91,81438.8,20.1,0.028,2e-05,5.13267]
[1778787797611,40.91,81438.91,20.1,0.02801,2e-05,5.13416]
[1778787798061,40.91,81438.84,20.1,0.02801,2e-05,5.13423]
[1778787798531,40.91,81438.84,20.1,0.02801,2e-05,5.13423]
[1778787799942,40.91,81422.45,20.1,0.02769,2e-05,5.08481]
[1778787805200,40.92,81432.22,20.1,0.0279,2e-05,5.11668]
[1778787810237,40.92,81427.87,20.1,0.02782,2e-05,5.10494]
[1778787815272,40.92,81420.66,20.1,0.02768,2e-05,5.08233]
[1778787820307,40.93,81428.27,20.1,0.02784,2e-05,5.10724]
[1778787825342,40.93,81428.71,20.1,0.02786,2e-05,5.11015]
[1778787832391,40.93,81428.96,20.1,0.02788,2e-05,5.11305]
[1778787838433,40.94,81429.03,20.1,0.02789,2e-05,5.11505]
[1778787838587,40.94,81429.03,20.1,0.02789,2e-05,5.11505]
[1778787848503,40.94,81438.61,20.1,0.0281,2e-05,5.14709]
[1778787855552,40.95,81438.41,20.1,0.02811,2e-05,5.14823]
[1778787862601,40.95,81439.94,20.1,0.02815,2e-05,5.15465]
[1778787867636,40.95,81441.14,20.1,0.02818,2e-05,5.15951]
[1778787872665,40.96,81440.61,20.1,0.02816,2e-05,5.15657]
[1778787877736,40.96,81458.34,20.1,0.02852,2e-05,5.21221]
[1778787883102,40.96,81460.75,20.1,0.02857,2e-05,5.22012]
[1778787888817,40.96,81466.58,20.1,0.02869,2e-05,5.23891]
[1778787894607,40.96,81467.26,20.1,0.02871,2e-05,5.24131]
[1778787895387,40.96,81466.83,20.1,0.0287,2e-05,5.24011]
[1778787900901,40.96,81449.79,20.1,0.02837,2e-05,5.18793]
[1778787905936,40.96,81446.55,20.1,0.02831,2e-05,5.17875]
[1778787910971,40.97,81444.77,20.1,0.02828,2e-05,5.1741]
[1778787921041,40.97,81442.61,20.1,0.02825,2e-05,5.16918]
[1778787926076,40.97,81442.09,20.1,0.02824,2e-05,5.16832]
[1778787933126,40.97,81442.75,20.1,0.02825,2e-05,5.169]
[1778787942190,40.98,81441.13,20.1,0.02823,2e-05,5.16553]
[1778787947225,40.98,81442.06,20.1,0.02825,2e-05,5.16939]
[1778787953267,40.98,81441.92,20.1,0.02826,2e-05,5.17021]
[1778787959309,40.99,81440.51,20.1,0.02824,2e-05,5.16717]
[1778787964344,40.99,81437.69,20.1,0.02819,2e-05,5.15966]
[1778787969381,40.99,81436.89,20.1,0.02818,2e-05,5.15844]
[1778787974416,40.99,81436.5,20.1,0.02818,2e-05,5.1585]
[1778787980459,41.0,81435.2,20.1,0.02817,2e-05,5.15601]
[1778787985494,41.0,81436.89,20.1,0.02821,2e-05,5.16244]
[1778787990529,41.0,81436.32,20.1,0.0282,2e-05,5.16191]
[1778787994125,41.0,81437.39,20.1,0.02822,2e-05,5.16353]
[1778787999592,41.01,81444.83,20.1,0.02837,2e-05,5.18761]
[1778788004627,41.01,81444.97,20.1,0.02838,2e-05,5.18896]
[1778788009664,41.01,81446.05,20.1,0.02841,2e-05,5.19313]
[1778788014699,41.01,81446.26,20.1,0.02842,2e-05,5.19456]
[1778788020741,41.01,81446.13,20.1,0.02842,2e-05,5.19505]
[1778788025776,41.01,81446.43,20.1,0.02843,2e-05,5.19666]
[1778788030819,41.02,81446.46,20.1,0.02844,2e-05,5.19726]
[1778788032023,41.02,81446.48,20.1,0.02844,2e-05,5.19745]
[1778788037486,41.02,81448.73,20.1,0.02849,2e-05,5.20494]
[1778788044297,41.02,81446.72,20.1,0.02845,2e-05,5.19931]
[1778788045946,41.02,81419.45,20.1,0.02791,2e-05,5.11604]
[1778788054981,41.02,81422.23,20.1,0.02797,2e-05,5.12415]
[1778788062501,41.03,81422.52,20.1,0.02798,2e-05,5.12593]
[1778788068077,41.03,81426.13,20.1,0.02807,2e-05,5.13912]
[1778788079905,41.03,81425.65,20.1,0.02806,2e-05,5.1385]
[1778788080161,41.04,81425.68,20.1,0.02808,2e-05,5.14115]
[1778788086203,41.05,81425.9,20.1,0.02812,2e-05,5.14817]
[1778788091238,41.06,81425.57,20.1,0.02815,2e-05,5.15241]
[1778788095063,41.06,81425.57,20.1,0.02816,2e-05,5.15346]
[1778788095354,41.07,81423.27,20.1,0.02814,2e-05,5.14954]
[1778788096016,41.07,81423.27,20.1,0.02814,2e-05,5.14954]
[1778788096273,41.07,81419.47,20.1,0.02807,2e-05,5.13875]
[1778788097666,41.07,81419.47,20.1,0.02807,2e-05,5.13875]
[1778788097753,41.07,81419.14,20.1,0.02806,2e-05,5.13776]
[1778788099881,41.07,81418.73,20.1,0.02806,2e-05,5.13736]
[1778788100701,41.07,81418.73,20.1,0.02806,2e-05,5.13736]
[1778788100772,41.08,81407.67,20.1,0.02785,2e-05,5.10451]
[1778788107294,41.08,81405.7,20.1,0.02781,2e-05,5.09901]
[1778788107318,41.08,81405.7,20.1,0.02781,2e-05,5.09928]
[1778788108817,41.08,81405.7,20.1,0.02781,2e-05,5.09928]
[1778788110926,41.08,81405.95,20.1,0.02782,2e-05,5.10034]
[1778788113864,41.08,81405.95,20.1,0.02781,2e-05,5.09856]
[1778788114401,41.08,81414.75,20.1,0.028,2e-05,5.12741]
[1778788118061,41.09,81427.28,20.1,0.02826,2e-05,5.16894]
[1778788118429,41.09,81428.76,20.1,0.0283,2e-05,5.17452]
[1778788123464,41.1,81428.59,20.1,0.02832,2e-05,5.17817]
[1778788126293,41.11,81428.44,20.1,0.02833,2e-05,5.17936]
[1778788126394,41.11,81428.44,20.1,0.02834,2e-05,5.18019]
[1778788131520,41.12,81428.4,20.1,0.02837,2e-05,5.18507]
[1778788132492,41.12,81428.4,40.1,0.02837,2e-05,5.18507]
[1778788132527,41.12,81427.02,40.1,0.02835,2e-05,5.18182]
[1778788133541,41.12,81427.02,40.1,0.02835,2e-05,5.18182]
[1778788135171,41.12,81425.8,40.1,0.02833,2e-05,5.17839]
[1778788143604,41.12,81420.86,40.1,0.02824,2e-05,5.16487]
[1778788148639,41.13,81412.84,40.1,0.02809,2e-05,5.14132]
[1778788153674,41.13,81411.07,40.1,0.02806,2e-05,5.13705]
[1778788158709,41.13,81404.62,40.1,0.02794,2e-05,5.11858]
[1778788163744,41.13,81406.54,40.1,0.02799,2e-05,5.12566]
[1778788164618,41.13,81406.54,40.1,0.02799,2e-05,5.12566]
[1778788169786,41.14,81406.16,40.1,0.02799,2e-05,5.1259]
[1778788174588,41.14,81405.07,40.1,0.02796,2e-05,5.12111]
[1778788176715,41.14,81400.1,40.1,0.02787,2e-05,5.10648]
[1778788177037,41.14,81400.3,40.1,0.02787,2e-05,5.10735]
[1778788178560,41.14,81409.58,40.1,0.02806,2e-05,5.13587]
[1778788183886,41.14,81409.92,40.1,0.02807,2e-05,5.13812]
[1778788188921,41.15,81411.15,40.1,0.0281,2e-05,5.14289]
[1778788193958,41.15,81409.84,40.1,0.02808,2e-05,5.13991]
[1778788201005,41.15,81399.62,40.1,0.02789,2e-05,5.11025]
[1778788203308,41.15,81394.05,40.1,0.02779,2e-05,5.09359]
[1778788205134,41.15,81410.57,40.1,0.02811,2e-05,5.14443]
[1778788211079,41.16,81418.71,40.1,0.02828,2e-05,5.17048]
[1778788216115,41.16,81421.68,40.1,0.02834,2e-05,5.18036]
[1778788217309,41.16,81421.68,40.1,0.02834,2e-05,5.18036]
[1778788217585,41.16,81421.68,40.1,0.02834,2e-05,5.18036]
[1778788226186,41.16,81427.67,40.1,0.02847,2e-05,5.20016]
[1778788231221,41.16,81418.15,40.1,0.02828,2e-05,5.16908]
[1778788236256,41.16,81416.04,40.1,0.02824,2e-05,5.1634]
[1778788241291,41.17,81409.17,40.1,0.02811,2e-05,5.14351]
[1778788247333,41.17,81410.65,40.1,0.02815,2e-05,5.14917]
[1778788252368,41.17,81411.55,40.1,0.02817,2e-05,5.15282]
[1778788257403,41.17,81411.23,40.1,0.02817,2e-05,5.15273]
[1778788262438,41.17,81404.0,40.1,0.02804,2e-05,5.13158]
[1778788267477,41.18,81407.74,40.1,0.02811,2e-05,5.14396]
[1778788272509,41.18,81397.47,40.1,0.02792,2e-05,5.11375]
[1778788277544,41.18,81396.39,40.1,0.02791,2e-05,5.11159]
[1778788282579,41.18,81390.45,40.1,0.0278,2e-05,5.09481]
[1778788287614,41.19,81391.65,40.1,0.02783,2e-05,5.09978]
[1778788292649,41.19,81390.96,40.1,0.02781,2e-05,5.09665]
[1778788295242,41.19,81377.87,40.1,0.02757,2e-05,5.05767]
[1778788300801,41.19,81374.19,40.1,0.02751,2e-05,5.04833]
[1778788306580,41.2,81374.0,40.1,0.02752,2e-05,5.04987]
[1778788311783,41.2,81376.8,40.1,0.02758,2e-05,5.06045]
[1778788316818,41.21,81377.18,40.1,0.0276,2e-05,5.06336]
[1778788321853,41.21,81376.72,40.1,0.02761,2e-05,5.06376]
[1778788326891,41.22,81376.83,40.1,0.02762,2e-05,5.0659]
[1778788331929,41.22,81394.3,40.1,0.02797,2e-05,5.12038]
[1778788336964,41.22,81394.3,40.1,0.02798,2e-05,5.1217]
[1778788341999,41.22,81412.81,40.1,0.02835,2e-05,5.17937]
[1778788347034,41.23,81423.14,40.1,0.02856,2e-05,5.21175]
[1778788351903,41.23,81429.08,40.1,0.02867,2e-05,5.22798]
[1778788357104,41.23,81441.02,40.1,0.02891,2e-05,5.2651]
[1778788362139,41.23,81438.93,40.1,0.02886,2e-05,5.25859]
[1778788367174,41.23,81438.72,40.1,0.02886,2e-05,5.25795]
[1778788372411,41.23,81437.17,40.1,0.02883,2e-05,5.25318]
[1778788372714,41.23,81437.17,40.1,0.02883,2e-05,5.25318]
[1778788372867,41.23,81432.33,40.1,0.02873,2e-05,5.23827]
[1778788378730,41.23,81429.89,40.1,0.02871,2e-05,5.23431]
[1778788378819,41.24,81429.89,40.1,0.02872,2e-05,5.23608]
[1778788380527,41.24,81436.51,40.1,0.02885,2e-05,5.25655]
[1778788381045,41.24,81436.51,40.1,0.02885,2e-05,5.25655]
[1778788381573,41.24,81438.72,40.1,0.0289,2e-05,5.26385]
[1778788382151,41.24,81440.82,40.1,0.02894,2e-05,5.27056]
[1778788387272,41.24,81440.54,40.1,0.02893,2e-05,5.26838]
[1778788387572,41.24,81440.54,40.1,0.02893,2e-05,5.26838]
[1778788388712,41.23,81440.54,40.1,0.02891,2e-05,5.26577]
[1778788388796,41.23,81442.27,40.1,0.02894,2e-05,5.27048]
[1778788389376,41.23,81442.27,40.1,0.02894,2e-05,5.27048]
[1778788389410,41.23,81442.89,40.1,0.02895,2e-05,5.27259]
[1778788395374,41.22,81447.68,40.1,0.02903,2e-05,5.28408]
[1778788396870,41.22,81447.68,40.1,0.02903,2e-05,5.28408]
[1778788396908,41.22,81448.48,40.1,0.02903,2e-05,5.28519]
[1778788398804,41.22,81449.4,40.1,0.02905,2e-05,5.28806]
[1778788398834,41.22,81449.55,40.1,0.02906,2e-05,5.28883]
[1778788400296,41.22,81450.79,40.1,0.02908,2e-05,5.29269]
[1778788400409,41.22,81451.62,40.1,0.0291,2e-05,5.29458]
[1778788402745,41.22,81451.9,40.1,0.0291,2e-05,5.29475]
[1778788402807,41.22,81452.06,40.1,0.0291,2e-05,5.29554]
[1778788408465,41.21,81439.25,40.1,0.02882,2e-05,5.25184]
[1778788413501,41.2,81436.24,40.1,0.02873,2e-05,5.23699]
[1778788414320,41.2,81436.24,40.1,0.02873,2e-05,5.23699]
[1778788414508,41.2,81435.56,40.1,0.02871,2e-05,5.23429]
[1778788418575,41.2,81439.11,40.1,0.02878,2e-05,5.246]
[1778788418676,41.2,81439.31,40.1,0.02879,2e-05,5.24685]
[1778788420624,41.2,81439.53,40.1,0.02879,2e-05,5.24692]
[1778788420725,41.2,81439.64,40.1,0.02879,2e-05,5.24665]
[1778788426592,41.2,81437.64,40.1,0.02876,2e-05,5.2419]
[1778788431627,41.21,81438.42,40.1,0.02878,2e-05,5.24551]
[1778788436739,41.21,81454.62,40.1,0.02911,2e-05,5.29652]
[1778788436945,41.21,81469.76,40.1,0.02942,2e-05,5.34383]
[1778788440170,41.21,81479.63,40.1,0.02961,2e-05,5.37349]
[1778788440224,41.2,81481.14,40.1,0.02964,2e-05,5.37742]
[1778788440507,41.2,81481.14,40.1,0.02964,2e-05,5.37742]
[1778788440693,41.2,81477.39,40.1,0.02955,2e-05,5.36479]
[1778788445728,41.19,81472.29,40.1,0.02942,2e-05,5.34481]
[1778788451005,41.19,81466.94,40.1,0.02929,2e-05,5.32498]
[1778788456811,41.18,81445.31,40.1,0.02883,2e-05,5.25305]
[1778788461846,41.17,81447.08,40.1,0.02884,2e-05,5.25547]
[1778788466881,41.16,81452.31,40.1,0.02893,2e-05,5.26866]
[1778788471916,41.16,81458.86,40.1,0.02903,2e-05,5.28333]
[1778788472626,41.16,81458.86,40.1,0.02903,2e-05,5.28333]
[1778788472924,41.16,81462.97,40.1,0.0291,2e-05,5.29547]
[1778788473587,41.16,81462.97,40.1,0.0291,2e-05,5.29547]
[1778788473932,41.16,81467.25,40.1,0.02919,2e-05,5.30899]
[1778788479017,41.15,81467.24,40.1,0.02918,2e-05,5.30685]
[1778788479119,41.15,81469.85,40.1,0.02922,2e-05,5.31359]
[1778788485008,41.15,81476.36,40.1,0.02936,2e-05,5.33456]
[1778788490043,41.15,81476.58,40.1,0.02936,2e-05,5.33568]
[1778788498099,41.15,81478.01,40.1,0.0294,2e-05,5.34081]
[1778788500267,41.15,81479.84,40.1,0.02944,2e-05,5.34662]
[1778788500664,41.15,81477.16,40.1,0.02938,2e-05,5.33827]
[1778788501057,41.15,81477.16,40.1,0.02938,2e-05,5.33827]
[1778788501254,41.15,81477.16,40.1,0.02938,2e-05,5.33827]
[1778788501261,41.15,81477.16,40.1,0.02938,2e-05,5.33827]
[1778788501355,41.15,81477.16,40.1,0.02938,2e-05,5.33827]
[1778788501316,41.15,81448.83,40.1,0.02881,2e-05,5.25]
[1778788502669,41.15,81436.15,40.1,0.02856,2e-05,5.21081]
[1778788502972,41.15,81436.15,40.1,0.02856,2e-05,5.21081]
[1778788503141,41.15,81437.75,40.1,0.02859,2e-05,5.21582]
[1778788504111,41.15,81437.75,40.1,0.02859,2e-05,5.21582]
[1778788505601,41.15,81425.03,40.1,0.02833,2e-05,5.17561]
[1778788505715,41.15,81425.03,40.1,0.02833,2e-05,5.17561]
[1778788510836,41.15,81421.77,40.1,0.02825,2e-05,5.16317]
[1778788519256,41.14,81420.3,40.1,0.02819,2e-05,5.15448]
[1778788524291,41.13,81415.88,40.1,0.02809,2e-05,5.13871]
[1778788524426,41.13,81415.88,40.1,0.02809,2e-05,5.13871]
[1778788531340,41.13,81416.63,40.1,0.02807,2e-05,5.13561]
[1778788536375,41.12,81422.7,40.1,0.02818,2e-05,5.15164]
[1778788541468,41.12,81418.45,40.1,0.02808,2e-05,5.13688]
[1778788547452,41.11,81416.64,40.1,0.02803,2e-05,5.12844]
[1778788552487,41.11,81416.1,40.1,0.028,2e-05,5.12474]
[1778788557523,41.1,81413.64,40.1,0.02794,2e-05,5.11527]
[1778788562566,41.1,81416.88,40.1,0.02799,2e-05,5.12323]
[1778788567595,41.09,81431.72,40.1,0.02827,2e-05,5.16637]
[1778788572633,41.09,81424.34,40.1,0.02811,2e-05,5.14148]
[1778788575552,41.09,81421.62,40.1,0.02805,2e-05,5.1323]
[1778788580873,41.08,81411.75,40.1,0.02784,2e-05,5.10012]
[1778788586731,41.08,81409.52,40.1,0.02778,2e-05,5.09083]
[1778788591766,41.07,81402.65,40.1,0.02763,2e-05,5.06592]
[1778788592592,41.07,81402.65,40.1,0.02763,2e-05,5.06592]
[1778788597808,41.07,81403.15,40.1,0.02762,2e-05,5.06557]
[1778788602843,41.07,81403.64,40.1,0.02762,2e-05,5.06552]
[1778788608885,41.06,81411.38,40.1,0.02776,2e-05,5.08703]
[1778788609633,41.06,81411.38,40.1,0.02776,2e-05,5.08703]
[1778788614929,41.06,81415.62,40.1,0.02783,2e-05,5.09768]
[1778788619965,41.05,81423.95,40.1,0.02798,2e-05,5.12122]
[1778788625000,41.05,81427.98,40.1,0.02804,2e-05,5.13152]
[1778788630035,41.04,81421.6,40.1,0.02791,2e-05,5.11001]
[1778788635070,41.04,81415.86,40.1,0.02778,2e-05,5.09073]
[1778788640105,41.04,81417.91,40.1,0.02781,2e-05,5.0952]
[1778788645140,41.03,81422.1,40.1,0.02788,2e-05,5.10611]
[1778788650175,41.03,81422.02,40.1,0.02787,2e-05,5.10397]
[1778788655210,41.02,81421.78,40.1,0.02784,2e-05,5.09899]
[1778788660245,41.02,81419.27,40.1,0.02778,2e-05,5.08955]
[1778788660909,41.02,81419.27,40.1,0.02778,2e-05,5.08955]
[1778788666287,41.02,81413.27,40.1,0.02765,2e-05,5.0694]
[1778788669069,41.01,81413.23,40.1,0.02764,2e-05,5.06867]
[1778788669308,41.01,81413.2,40.1,0.02764,2e-05,5.06827]
[1778788672236,41.02,81413.19,40.1,0.02765,2e-05,5.0693]
[1778788672292,41.02,81413.19,40.1,0.02765,2e-05,5.0693]
[1778788672329,41.02,81412.13,40.1,0.02763,2e-05,5.06662]
[1778788675732,41.02,81412.85,40.1,0.02764,2e-05,5.06789]
[1778788676357,41.01,81412.69,40.1,0.02763,2e-05,5.0671]
[1778788681392,41.02,81412.9,40.1,0.02765,2e-05,5.07039]
[1778788686433,41.03,81410.42,40.1,0.02762,2e-05,5.06549]
[1778788691468,41.03,81411.92,40.1,0.02767,2e-05,5.07267]
[1778788696503,41.04,81410.76,40.1,0.02766,2e-05,5.07175]
[1778788701539,41.04,81409.3,40.1,0.02765,2e-05,5.0699]
[1778788706573,41.05,81409.17,40.1,0.02767,2e-05,5.0726]
[1778788711608,41.05,81408.23,40.1,0.02766,2e-05,5.06992]
[1778788716643,41.06,81409.2,40.1,0.02769,2e-05,5.07539]
[1778788721678,41.07,81408.68,40.1,0.0277,2e-05,5.07632]
[1778788726715,41.07,81405.97,40.1,0.02766,2e-05,5.0706]
[1778788731751,41.08,81394.09,40.1,0.02745,2e-05,5.03742]
[1778788736788,41.08,81393.5,40.1,0.02746,2e-05,5.03839]
[1778788741823,41.09,81391.48,40.1,0.02743,2e-05,5.03506]
[1778788746858,41.09,81401.7,40.1,0.02765,2e-05,5.06866]
[1778788751893,41.1,81397.25,40.1,0.02758,2e-05,5.05766]
[1778788756932,41.11,81406.79,40.1,0.02778,2e-05,5.08891]
[1778788761967,41.11,81400.61,40.1,0.02768,2e-05,5.07242]
[1778788767002,41.12,81396.65,40.1,0.02761,2e-05,5.06278]
[1778788771365,41.12,81391.61,40.1,0.02753,2e-05,5.04901]
[1778788771466,41.12,81391.23,40.1,0.02751,2e-05,5.04598]
[1778788772498,41.12,81391.23,40.1,0.02751,2e-05,5.04598]
[1778788772561,41.12,81391.61,40.1,0.02751,2e-05,5.0468]
[1778788778081,41.12,81404.75,40.1,0.02778,2e-05,5.0886]
[1778788783116,41.13,81412.21,40.1,0.02794,2e-05,5.11333]
[1778788788151,41.13,81433.17,40.1,0.02837,2e-05,5.17922]
[1778788793186,41.13,81439.9,40.1,0.02851,2e-05,5.20134]
[1778788794952,41.13,81435.2,40.1,0.02842,2e-05,5.18714]
[1778788795586,41.13,81435.2,40.1,0.02842,2e-05,5.18714]
[1778788795666,41.13,81435.2,40.1,0.02842,2e-05,5.18714]
[1778788795678,41.13,81435.2,40.1,0.02842,2e-05,5.18714]
[1778788795324,41.13,81415.9,40.1,0.02804,2e-05,5.12803]
[1778788795976,41.13,81415.9,40.1,0.02804,2e-05,5.12803]
[1778788796149,41.13,81415.9,40.1,0.02804,2e-05,5.12803]
[1778788796453,41.13,81415.9,40.1,0.02804,2e-05,5.12803]
[1778788796494,41.14,81412.17,40.1,0.02797,2e-05,5.118]
[1778788799142,41.14,81419.96,40.1,0.02813,2e-05,5.14258]
[1778788799206,41.14,81419.96,40.1,0.02813,2e-05,5.14258]
[1778788799475,41.14,81419.96,40.1,0.02813,2e-05,5.14258]
[1778788799576,41.14,81423.49,40.1,0.0282,2e-05,5.15376]
[1778788800956,41.14,81422.82,40.1,0.02819,2e-05,5.15123]
[1778788801663,41.14,81422.82,40.1,0.02819,2e-05,5.15123]
[1778788801529,41.14,81435.97,40.1,0.02844,2e-05,5.19111]
[1778788801879,41.14,81435.97,40.1,0.02844,2e-05,5.19111]
[1778788802036,41.14,81435.97,40.1,0.02844,2e-05,5.19111]
[1778788802544,41.14,81435.97,40.1,0.02844,2e-05,5.19111]
[1778788802632,41.14,81435.97,40.1,0.02844,2e-05,5.19111]
[1778788803589,41.14,81441.14,40.1,0.02855,2e-05,5.2072]
[1778788805093,41.14,81442.78,40.1,0.02858,2e-05,5.21254]
[1778788805568,41.14,81442.78,40.1,0.02858,2e-05,5.21254]
[1778788805287,41.14,81445.08,40.1,0.02863,2e-05,5.21991]
[1778788806293,41.14,81445.39,40.1,0.02864,2e-05,5.22177]
[1778788806874,41.14,81445.39,40.1,0.02864,2e-05,5.22177]
[1778788806954,41.14,81445.39,40.1,0.02864,2e-05,5.22204]
[1778788811339,41.14,81448.97,40.1,0.0287,2e-05,5.23135]
[1778788816402,41.13,81448.97,40.1,0.02868,2e-05,5.22842]
[1778788821469,41.13,81437.74,40.1,0.02844,2e-05,5.19051]
[1778788826505,41.12,81437.54,40.1,0.02842,2e-05,5.18732]
[1778788831317,41.12,81438.45,40.1,0.02842,2e-05,5.18804]
[1778788836576,41.11,81448.21,40.1,0.02858,2e-05,5.21257]
[1778788841611,41.1,81453.11,40.1,0.02866,2e-05,5.22488]
[1778788842705,41.1,81452.4,40.1,0.02864,2e-05,5.2221]
[1778788848661,41.09,81452.5,40.1,0.02862,2e-05,5.21893]
[1778788849894,41.09,81452.56,40.1,0.02862,2e-05,5.21854]
[1778788853956,41.09,81452.17,40.1,0.0286,2e-05,5.21505]
[1778788857242,41.08,81452.68,40.1,0.0286,2e-05,5.21492]
[1778788860903,41.08,81452.59,40.1,0.02858,2e-05,5.21239]
[1778788861151,41.08,81452.59,40.1,0.02858,2e-05,5.21239]
[1778788866796,41.07,81474.53,40.1,0.02899,2e-05,5.27652]
[1778788871846,41.06,81474.5,40.1,0.02897,2e-05,5.27313]
[1778788877875,41.05,81476.45,40.1,0.02898,2e-05,5.27453]
[1778788882909,41.05,81477.54,40.1,0.02898,2e-05,5.27472]
[1778788887944,41.04,81477.47,40.1,0.02896,2e-05,5.27131]
[1778788888847,41.04,81477.47,40.1,0.02896,2e-05,5.27131]
[1778788893986,41.03,81477.38,40.1,0.02892,2e-05,5.26482]
[1778788900028,41.02,81477.49,40.1,0.0289,2e-05,5.26147]
[1778788905063,41.02,81477.62,40.1,0.02888,2e-05,5.25884]
[1778788910098,41.01,81477.69,40.1,0.02886,2e-05,5.25604]
[1778788915134,41.01,81478.0,40.1,0.02885,2e-05,5.25403]
[1778788920169,41.0,81482.28,40.1,0.02891,2e-05,5.26437]
[1778788924620,41.0,81485.84,40.1,0.02897,2e-05,5.27367]
[1778788926493,40.99,81485.73,40.1,0.02896,2e-05,5.27208]
[1778788929811,40.99,81485.44,40.1,0.02894,2e-05,5.26873]
[1778788935275,40.98,81488.16,40.1,0.02897,2e-05,5.27353]
[1778788938899,40.98,81488.68,40.1,0.02897,2e-05,5.27331]
[1778788938949,40.98,81488.68,40.1,0.02897,2e-05,5.27331]
[1778788944340,40.97,81489.53,40.1,0.02896,2e-05,5.27231]
[1778788949374,40.96,81488.99,40.1,0.02893,2e-05,5.26763]
[1778788954554,40.96,81488.69,40.1,0.0289,2e-05,5.26191]
[1778788960453,40.95,81487.53,40.1,0.02885,2e-05,5.25429]
[1778788964780,40.94,81488.55,40.1,0.02886,2e-05,5.25579]
[1778788970523,40.94,81498.08,40.1,0.02902,2e-05,5.28157]
[1778788975558,40.93,81497.58,40.1,0.02899,2e-05,5.27704]
[1778788980599,40.92,81492.34,40.1,0.02887,2e-05,5.25784]
[1778788981803,40.92,81492.34,40.1,0.02887,2e-05,5.25784]
[1778788991676,40.91,81506.88,40.1,0.02912,2e-05,5.29682]
[1778788996711,40.9,81507.68,40.1,0.02912,2e-05,5.29637]
[1778789001746,40.9,81509.17,40.1,0.02913,2e-05,5.29815]
[1778789007789,40.89,81513.07,40.1,0.02919,2e-05,5.30689]
[1778789013832,40.88,81518.52,40.1,0.02926,2e-05,5.31798]
[1778789018867,40.88,81522.59,40.1,0.02932,2e-05,5.32777]
[1778789023902,40.87,81522.32,40.1,0.0293,2e-05,5.32376]
[1778789028937,40.86,81520.85,40.1,0.02924,2e-05,5.31539]
[1778789033973,40.86,81521.92,40.1,0.02924,2e-05,5.31569]
[1778789039013,40.85,81521.95,40.1,0.02922,2e-05,5.3127]
[1778789047134,40.84,81522.32,40.1,0.02921,2e-05,5.31141]
[1778789051097,40.82,81543.62,40.1,0.02958,2e-05,5.36823]
[1778789056478,40.81,81554.23,40.1,0.02978,2e-05,5.39841]
[1778789062175,40.8,81555.11,40.1,0.02976,2e-05,5.39583]
[1778789067217,40.8,81556.19,40.1,0.02976,2e-05,5.39561]
[1778789072252,40.79,81559.64,40.1,0.02979,2e-05,5.40036]
[1778789077287,40.78,81562.28,40.1,0.02982,2e-05,5.40511]
[1778789082322,40.77,81566.6,40.1,0.02989,2e-05,5.41509]
[1778789090378,40.76,81557.24,40.1,0.02965,2e-05,5.37912]
[1778789095413,40.75,81548.27,40.1,0.02944,2e-05,5.34724]
[1778789100448,40.75,81549.61,40.1,0.02945,2e-05,5.34819]
[1778789105483,40.74,81549.29,40.1,0.02942,2e-05,5.34386]
[1778789113539,40.73,81549.25,40.1,0.02939,2e-05,5.33846]
[1778789116600,40.73,81549.25,40.1,0.02939,2e-05,5.33846]
[1778789116712,40.73,81549.25,40.1,0.02939,2e-05,5.33846]
[1778789123611,40.71,81550.99,40.1,0.02938,2e-05,5.33709]
[1778789128646,40.71,81546.8,40.1,0.02927,2e-05,5.32056]
[1778789133681,40.7,81555.59,40.1,0.02942,2e-05,5.3428]
[1778789138716,40.69,81550.62,40.1,0.02929,2e-05,5.32375]
[1778789144758,40.68,81547.84,40.1,0.02921,2e-05,5.31114]
[1778789145613,40.68,81547.84,40.1,0.02921,2e-05,5.31114]
[1778789145858,40.68,81547.84,40.1,0.02921,2e-05,5.31114]
[1778789145878,40.68,81547.84,40.1,0.02921,2e-05,5.31114]
[1778789145909,40.68,81520.1,40.1,0.02864,2e-05,5.22336]
[1778789146969,40.68,81490.3,40.1,0.02804,2e-05,5.1304]
[1778789152816,40.68,81493.64,40.1,0.0281,2e-05,5.13905]
[1778789157851,40.68,81491.78,40.1,0.02805,2e-05,5.13174]
[1778789162888,40.67,81498.16,40.1,0.02817,2e-05,5.14993]
[1778789167923,40.67,81493.78,40.1,0.02807,2e-05,5.1348]
[1778789172958,40.67,81504.15,40.1,0.02827,2e-05,5.16538]
[1778789177993,40.66,81511.59,40.1,0.0284,2e-05,5.18677]
[1778789183033,40.66,81510.55,40.1,0.02837,2e-05,5.18171]
[1778789188077,40.65,81508.2,40.1,0.02831,2e-05,5.17258]
[1778789193112,40.65,81509.75,40.1,0.02832,2e-05,5.17286]
[1778789198453,40.65,81510.86,40.1,0.02833,2e-05,5.17493]
[1778789198563,40.65,81510.86,40.1,0.02833,2e-05,5.17493]
[1778789198622,40.65,81510.86,40.1,0.02833,2e-05,5.17493]
[1778789199097,40.65,81510.86,40.1,0.02833,2e-05,5.17493]
[1778789199843,40.65,81547.51,40.1,0.02907,2e-05,5.28954]
[1778789201174,40.64,81567.91,40.1,0.02948,2e-05,5.35299]
[1778789206209,40.64,81566.61,40.1,0.02943,2e-05,5.34569]
[1778789211244,40.63,81572.76,40.1,0.02954,2e-05,5.36212]
[1778789212356,40.63,81572.76,40.1,0.02954,2e-05,5.36212]
[1778789218293,40.62,81574.43,40.1,0.02954,2e-05,5.36293]
[1778789223329,40.61,81585.75,40.1,0.02976,2e-05,5.39575]
[1778789228365,40.61,81592.61,40.1,0.02988,2e-05,5.41414]
[1778789233399,40.6,81596.22,40.1,0.02993,2e-05,5.42199]
[1778789238434,40.59,81593.8,40.1,0.02985,2e-05,5.41044]
[1778789242276,40.59,81595.81,40.1,0.02988,2e-05,5.41465]
[1778789248508,40.58,81595.21,40.1,0.02983,2e-05,5.40752]
[1778789253545,40.57,81598.48,40.1,0.02986,2e-05,5.41184]
[1778789258263,40.56,81591.0,40.1,0.02969,2e-05,5.38488]
[1778789258341,40.56,81591.0,40.1,0.02969,2e-05,5.38488]
[1778789261361,40.56,81570.41,40.1,0.02925,2e-05,5.31736]
[1778789268854,40.55,81570.2,40.1,0.02922,2e-05,5.31322]
[1778789268860,40.55,81570.2,40.1,0.02922,2e-05,5.31322]
[1778789274692,40.54,81578.9,40.1,0.02937,2e-05,5.33623]
[1778789279729,40.54,81578.8,40.1,0.02935,2e-05,5.33295]
[1778789280519,40.54,81578.8,40.1,0.02935,2e-05,5.33295]
[1778789285773,40.53,81580.53,40.1,0.02936,2e-05,5.33494]
[1778789290808,40.52,81573.57,40.1,0.0292,2e-05,5.30999]
[1778789295843,40.52,81580.18,40.1,0.02932,2e-05,5.3282]
[1778789300878,40.51,81579.34,40.1,0.02928,2e-05,5.32274]
[1778789305913,40.51,81578.86,40.1,0.02925,2e-05,5.31847]
[1778789310950,40.5,81579.47,40.1,0.02925,2e-05,5.31775]
[1778789315984,40.49,81576.07,40.1,0.02915,2e-05,5.30194]
[1778789321022,40.49,81575.19,40.1,0.02911,2e-05,5.29673]
[1778789326318,40.49,81573.29,40.1,0.02906,2e-05,5.28883]
[1778789326375,40.49,81573.29,40.1,0.02906,2e-05,5.28883]
[1778789326387,40.49,81573.29,40.1,0.02906,2e-05,5.28883]
[1778789326518,40.49,81573.29,40.1,0.02906,2e-05,5.28883]
[1778789327250,40.48,81551.45,40.1,0.02861,2e-05,5.21913]
[1778789330869,40.48,81551.15,40.1,0.0286,2e-05,5.21714]
[1778789331092,40.48,81552.18,40.1,0.02862,2e-05,5.22001]
[1778789331517,40.48,81552.18,40.1,0.02862,2e-05,5.22001]
[1778789332099,40.48,81553.27,40.1,0.02864,2e-05,5.22372]
[1778789333974,40.48,81560.88,40.1,0.02879,2e-05,5.24729]
[1778789334114,40.48,81565.91,40.1,0.02889,2e-05,5.26277]
[1778789334539,40.48,81565.91,40.1,0.02889,2e-05,5.26277]
[1778789335120,40.48,81565.95,40.1,0.02889,2e-05,5.26313]
[1778789340156,40.48,81566.44,40.1,0.02889,2e-05,5.26254]
[1778789345191,40.47,81566.16,40.1,0.02887,2e-05,5.25951]
[1778789350226,40.47,81564.81,40.1,0.02883,2e-05,5.25315]
[1778789355261,40.46,81550.12,40.1,0.02852,2e-05,5.20495]
[1778789360297,40.46,81549.98,40.1,0.0285,2e-05,5.20251]
[1778789365332,40.45,81550.27,40.1,0.0285,2e-05,5.20174]
[1778789371379,40.45,81549.73,40.1,0.02846,2e-05,5.19557]
[1778789376414,40.45,81531.77,40.1,0.02809,2e-05,5.13801]
[1778789381450,40.44,81543.87,40.1,0.02832,2e-05,5.17433]
[1778789386486,40.44,81544.23,40.1,0.02832,2e-05,5.1738]
[1778789391521,40.44,81544.71,40.1,0.02832,2e-05,5.17364]
[1778789397563,40.43,81544.01,40.1,0.02829,2e-05,5.16944]
[1778789402598,40.43,81544.99,40.1,0.0283,2e-05,5.1708]
[1778789407633,40.43,81556.9,40.1,0.02853,2e-05,5.2062]
[1778789412668,40.42,81557.2,40.1,0.02852,2e-05,5.20515]
[1778789417703,40.42,81556.87,40.1,0.0285,2e-05,5.20217]
[1778789422738,40.41,81546.09,40.1,0.02827,2e-05,5.16677]
[1778789427773,40.41,81547.4,40.1,0.02829,2e-05,5.16924]
[1778789434822,40.41,81547.36,40.1,0.02826,2e-05,5.16437]
[1778789439858,40.4,81544.5,40.1,0.02819,2e-05,5.15381]
[1778789444893,40.4,81542.09,40.1,0.02813,2e-05,5.14475]
[1778789449928,40.4,81540.63,40.1,0.02809,2e-05,5.13871]
[1778789454963,40.39,81540.78,40.1,0.02809,2e-05,5.13769]
[1778789459998,40.39,81551.12,40.1,0.02828,2e-05,5.16832]
[1778789465033,40.39,81547.65,40.1,0.0282,2e-05,5.15574]
[1778789470068,40.38,81548.2,40.1,0.0282,2e-05,5.15577]
[1778789475104,40.38,81548.16,40.1,0.02819,2e-05,5.15397]
[1778789480139,40.37,81548.55,40.1,0.02819,2e-05,5.15351]
[1778789487188,40.37,81548.5,40.1,0.02817,2e-05,5.15104]
[1778789492223,40.37,81551.24,40.1,0.0282,2e-05,5.1555]
[1778789497258,40.36,81548.42,40.1,0.02813,2e-05,5.14505]
[1778789502293,40.36,81545.66,40.1,0.02807,2e-05,5.13488]
[1778789507328,40.36,81546.04,40.1,0.02807,2e-05,5.13452]
[1778789512370,40.35,81535.49,40.1,0.02785,2e-05,5.10024]
[1778789517407,40.35,81526.37,40.1,0.02766,2e-05,5.07091]
[1778789522442,40.35,81527.3,40.1,0.02767,2e-05,5.07279]
[1778789527477,40.35,81523.16,40.1,0.02758,2e-05,5.05899]
[1778789532512,40.34,81523.12,40.1,0.02757,2e-05,5.05808]
[1778789537549,40.34,81523.25,40.1,0.02757,2e-05,5.05773]
[1778789542584,40.34,81523.07,40.1,0.02756,2e-05,5.05646]
[1778789546056,40.34,81523.46,40.1,0.02757,2e-05,5.05737]
[1778789546100,40.34,81523.19,40.1,0.02756,2e-05,5.0564]
[1778789546682,40.34,81523.19,40.1,0.02756,2e-05,5.0564]
[1778789546734,40.34,81523.19,40.1,0.02756,2e-05,5.0564]
[1778789546780,40.34,81510.59,40.1,0.02732,2e-05,5.01824]
[1778789552655,40.34,81505.92,40.1,0.02721,2e-05,5.00129]
[1778789558697,40.34,81504.97,40.1,0.02719,2e-05,4.99823]
[1778789563732,40.34,81493.68,40.1,0.02697,2e-05,4.96383]
[1778789568767,40.34,81486.29,40.1,0.02683,2e-05,4.94167]
[1778789574490,40.34,81482.9,40.1,0.02677,2e-05,4.93177]
[1778789583872,40.34,81470.87,40.1,0.02655,2e-05,4.89699]
[1778789588908,40.35,81470.03,40.1,0.02654,2e-05,4.89509]
[1778789593943,40.35,81468.89,40.1,0.02652,2e-05,4.89225]
[1778789598978,40.35,81467.72,40.1,0.0265,2e-05,4.88931]
[1778789604015,40.35,81468.0,40.1,0.02651,2e-05,4.89071]
[1778789609049,40.35,81467.97,40.1,0.02651,2e-05,4.89115]
[1778789612070,40.35,81469.1,40.1,0.02652,2e-05,4.89249]
[1778789615091,40.35,81469.05,40.1,0.02652,2e-05,4.89263]
[1778789620126,40.35,81468.88,40.1,0.02652,2e-05,4.89259]
[1778789625164,40.35,81453.5,40.1,0.02624,2e-05,4.84722]
[1778789630196,40.36,81453.66,40.1,0.02624,2e-05,4.84856]
[1778789635231,40.36,81453.11,40.1,0.02624,2e-05,4.84776]
[1778789640266,40.36,81453.32,40.1,0.02625,2e-05,4.84925]
[1778789646309,40.36,81453.25,40.1,0.02626,2e-05,4.85009]
[1778789651344,40.36,81452.64,40.1,0.02625,2e-05,4.84918]
[1778789654899,40.37,81452.64,40.1,0.02625,2e-05,4.84954]
[1778789654923,40.37,81452.64,40.1,0.02625,2e-05,4.84954]
[1778789655490,40.37,81452.64,40.1,0.02625,2e-05,4.84954]
[1778789655372,40.37,81429.55,40.1,0.02582,2e-05,4.78135]
[1778789657386,40.37,81410.75,40.1,0.02547,2e-05,4.72673]
[1778789661112,40.37,81414.81,40.1,0.02556,2e-05,4.73975]
[1778789661518,40.37,81414.81,40.1,0.02556,2e-05,4.73975]
[1778789665804,40.39,81403.41,40.1,0.02541,2e-05,4.71585]
[1778789666535,40.39,81403.41,40.1,0.02541,2e-05,4.71585]
[1778789667085,40.39,81402.46,40.1,0.02539,2e-05,4.71348]
[1778789671254,40.41,81402.67,40.1,0.02545,2e-05,4.72297]
[1778789671557,40.41,81402.67,40.1,0.02545,2e-05,4.72297]
[1778789677559,40.42,81390.23,40.1,0.02523,2e-05,4.68693]
[1778789677631,40.42,81386.18,40.1,0.02516,2e-05,4.67561]
[1778789683590,40.42,81379.82,40.1,0.02506,2e-05,4.66006]
[1778789688858,40.43,81371.13,40.1,0.02492,2e-05,4.63746]
[1778789694667,40.44,81362.61,40.1,0.02479,2e-05,4.61681]
[1778789699702,40.44,81358.35,40.1,0.02473,2e-05,4.60748]
[1778789702383,40.45,81336.76,40.1,0.02435,2e-05,4.54706]
[1778789705905,40.45,81366.77,40.1,0.02491,2e-05,4.63555]
[1778789711787,40.46,81371.6,40.1,0.02502,2e-05,4.65263]
[1778789716822,40.47,81372.03,40.1,0.02504,2e-05,4.65648]
[1778789720082,40.47,81395.7,40.1,0.02548,2e-05,4.72678]
[1778789726600,40.47,81385.64,40.1,0.02531,2e-05,4.69951]
[1778789727599,40.48,81387.82,40.1,0.02536,2e-05,4.7063]
[1778789727883,40.48,81387.61,40.1,0.02535,2e-05,4.70612]
[1778789733942,40.48,81385.76,40.1,0.02533,2e-05,4.7014]
[1778789738977,40.49,81383.19,40.1,0.02529,2e-05,4.69606]
[1778789744021,40.49,81393.27,40.1,0.02549,2e-05,4.72746]
[1778789749051,40.5,81395.03,40.1,0.02554,2e-05,4.73445]
[1778789754087,40.5,81385.27,40.1,0.02537,2e-05,4.70789]
[1778789759124,40.5,81379.53,40.1,0.02528,2e-05,4.6933]
[1778789765491,40.51,81393.98,40.1,0.02556,2e-05,4.73752]
[1778789771208,40.52,81393.09,40.1,0.02556,2e-05,4.73752]
[1778789776243,40.52,81410.05,40.1,0.02588,2e-05,4.78887]
[1778789778585,40.52,81410.02,40.1,0.02588,2e-05,4.78907]
[1778789780055,40.52,81411.51,40.1,0.02591,2e-05,4.79401]
[1778789785306,40.52,81410.02,40.1,0.0259,2e-05,4.7913]
[1778789791348,40.53,81414.92,40.1,0.02599,2e-05,4.805]
[1778789796383,40.53,81415.22,40.1,0.026,2e-05,4.80719]
[1778789801418,40.53,81407.92,40.1,0.02587,2e-05,4.78703]
[1778789802473,40.53,81407.92,40.1,0.02587,2e-05,4.78703]
[1778789802718,40.53,81407.92,40.1,0.02587,2e-05,4.78703]
[1778789802566,40.53,81384.89,40.1,0.02545,2e-05,4.71984]
[1778789803065,40.53,81384.89,40.1,0.02545,2e-05,4.71984]
[1778789803488,40.53,81361.5,40.1,0.02502,2e-05,4.65232]
[1778789803987,40.53,81361.5,40.1,0.02502,2e-05,4.65232]
[1778789809477,40.54,81360.24,40.1,0.02502,2e-05,4.65179]
[1778789814512,40.55,81358.52,40.1,0.02501,2e-05,4.64943]
[1778789819547,40.55,81350.2,40.1,0.02487,2e-05,4.62819]
[1778789824583,40.56,81345.72,40.1,0.02481,2e-05,4.61812]
[1778789829641,40.56,81348.67,40.1,0.02488,2e-05,4.62896]
[1778789835660,40.57,81354.4,40.1,0.02501,2e-05,4.64924]
[1778789840695,40.58,81366.98,40.1,0.02525,2e-05,4.68804]
[1778789845730,40.58,81365.42,40.1,0.02524,2e-05,4.6858]
[1778789850765,40.59,81358.69,40.1,0.02513,2e-05,4.66866]
[1778789854794,40.59,81339.55,40.1,0.02479,2e-05,4.61341]
[1778789859829,40.6,81336.28,40.1,0.02475,2e-05,4.60751]
[1778789864865,40.61,81332.62,40.1,0.0247,2e-05,4.59996]
[1778789869900,40.61,81333.43,40.1,0.02473,2e-05,4.60518]
[1778789874936,40.62,81333.34,40.1,0.02475,2e-05,4.60771]
[1778789879971,40.63,81333.24,40.1,0.02477,2e-05,4.61011]
[1778789885007,40.63,81337.58,40.1,0.02486,2e-05,4.62516]
[1778789890041,40.64,81338.34,40.1,0.02489,2e-05,4.62982]
[1778789895076,40.64,81343.67,40.1,0.025,2e-05,4.64751]
[1778789900111,40.65,81343.69,40.1,0.02502,2e-05,4.6499]
[1778789905146,40.65,81342.99,40.1,0.02502,2e-05,4.65022]
[1778789910181,40.66,81339.38,40.1,0.02497,2e-05,4.64219]
[1778789915216,40.66,81335.67,40.1,0.02491,2e-05,4.63174]
[1778789920251,40.67,81338.18,40.1,0.02497,2e-05,4.64135]
[1778789925286,40.68,81338.29,40.1,0.02499,2e-05,4.64404]
[1778789930321,40.68,81343.63,40.1,0.0251,2e-05,4.66175]
[1778789935356,40.69,81342.47,40.1,0.02509,2e-05,4.66063]
[1778789940391,40.69,81342.99,40.1,0.02511,2e-05,4.66433]
[1778789945426,40.7,81342.79,40.1,0.02512,2e-05,4.66591]
[1778789950461,40.7,81339.39,40.1,0.02508,2e-05,4.65826]
[1778789955496,40.71,81336.58,40.1,0.02504,2e-05,4.65241]
[1778789960532,40.71,81326.81,40.1,0.02488,2e-05,4.62666]
[1778789965568,40.72,81325.96,40.1,0.02488,2e-05,4.6266]
[1778789970715,40.72,81327.22,40.1,0.02491,2e-05,4.63208]
[1778789976645,40.73,81319.97,40.1,0.02479,2e-05,4.61241]
[1778789982687,40.73,81319.51,40.1,0.0248,2e-05,4.61401]
[1778789987722,40.74,81319.57,40.1,0.02482,2e-05,4.61657]
[1778789992757,40.74,81311.57,40.1,0.02469,2e-05,4.59624]
[1778789997792,40.75,81311.2,40.1,0.0247,2e-05,4.59775]
[1778790002827,40.76,81311.54,40.1,0.02472,2e-05,4.60129]
[1778790007862,40.76,81314.87,40.1,0.0248,2e-05,4.61329]
[1778790012897,40.77,81315.51,40.1,0.02483,2e-05,4.61755]
[1778790017467,40.77,81313.84,40.1,0.02481,2e-05,4.61471]
[1778790018575,40.77,81311.28,40.1,0.02477,2e-05,4.6079]
[1778790019912,40.77,81308.31,40.1,0.02472,2e-05,4.59993]
[1778790024499,40.78,81291.27,40.1,0.02443,2e-05,4.55367]
[1778790027689,40.78,81279.9,40.1,0.02424,2e-05,4.52339]
[1778790031329,40.79,81256.77,40.1,0.02386,2e-05,4.46211]
[1778790031335,40.79,81256.77,40.1,0.02386,2e-05,4.46211]
[1778790031336,40.79,81256.77,40.1,0.02386,2e-05,4.46211]
[1778790031870,40.79,81256.77,40.1,0.02386,2e-05,4.46211]
[1778790037524,40.8,81256.64,40.1,0.02386,2e-05,4.46294]
[1778790037542,40.8,81256.64,40.1,0.02386,2e-05,4.46294]
[1778790043978,40.81,81255.51,40.1,0.02388,2e-05,4.4649]
[1778790043978,40.81,81255.51,40.1,0.02388,2e-05,4.4649]
[1778790045636,40.81,81254.84,40.1,0.02387,2e-05,4.46376]
[1778790047933,40.81,81241.77,40.1,0.02365,2e-05,4.42896]
[1778790053268,40.82,81264.07,40.1,0.02407,2e-05,4.49526]
[1778790059229,40.83,81277.31,40.1,0.02433,2e-05,4.53688]
[1778790064524,40.84,81287.69,40.1,0.02453,2e-05,4.56851]
[1778790067510,40.84,81286.38,40.1,0.02451,2e-05,4.56647]
[1778790068256,40.84,81285.48,40.1,0.0245,2e-05,4.56448]
[1778790070763,40.85,81270.56,40.1,0.02425,2e-05,4.52363]
[1778790071269,40.85,81273.59,40.1,0.0243,2e-05,4.53277]
[1778790076353,40.86,81288.18,40.1,0.02458,2e-05,4.57731]
[1778790081388,40.86,81289.94,40.1,0.02463,2e-05,4.58496]
[1778790086426,40.87,81291.53,40.1,0.02468,2e-05,4.5921]
[1778790091461,40.87,81274.3,40.1,0.02438,2e-05,4.54393]
[1778790096496,40.88,81269.79,40.1,0.02432,2e-05,4.53431]
[1778790101531,40.89,81265.97,40.1,0.02427,2e-05,4.52671]
[1778790102053,40.89,81265.97,40.1,0.02427,2e-05,4.52671]
[1778790107613,40.9,81257.34,40.1,0.02414,2e-05,4.50581]
[1778790107743,40.9,81257.34,40.1,0.02414,2e-05,4.50581]
[1778790114064,40.91,81269.78,40.1,0.02439,2e-05,4.54512]
[1778790114065,40.91,81269.78,40.1,0.02439,2e-05,4.54512]
[1778790119658,40.91,81271.1,40.1,0.02443,2e-05,4.55233]
[1778790124693,40.92,81269.64,40.1,0.02442,2e-05,4.55111]
[1778790129728,40.93,81282.76,40.1,0.02467,2e-05,4.59104]
[1778790134763,40.93,81292.09,40.1,0.02486,2e-05,4.61992]
[1778790139799,40.94,81291.16,40.1,0.02485,2e-05,4.61966]
[1778790144833,40.94,81297.33,40.1,0.02498,2e-05,4.63949]
[1778790149868,40.95,81296.76,40.1,0.02498,2e-05,4.64005]
[1778790154903,40.95,81299.95,40.1,0.02504,2e-05,4.64902]
[1778790159938,40.96,81294.86,40.1,0.02497,2e-05,4.63658]
[1778790164974,40.96,81295.04,40.1,0.02498,2e-05,4.63919]
[1778790170008,40.97,81294.99,40.1,0.02499,2e-05,4.6411]
[1778790175043,40.97,81286.62,40.1,0.02486,2e-05,4.6193]
[1778790180078,40.98,81287.36,40.1,0.02488,2e-05,4.62362]
[1778790183099,40.98,81267.13,40.1,0.02453,2e-05,4.56766]
[1778790187341,40.98,81255.19,40.1,0.02434,2e-05,4.53622]
[1778790187419,40.98,81255.19,40.1,0.02434,2e-05,4.53622]
[1778790193171,40.99,81252.28,40.1,0.02431,2e-05,4.53217]
[1778790194411,40.99,81252.28,40.1,0.02431,2e-05,4.53217]
[1778790195552,41.0,81251.18,40.1,0.0243,2e-05,4.52968]
[1778790196291,41.0,81256.42,40.1,0.02439,2e-05,4.54496]
[1778790197448,41.0,81260.69,40.1,0.02447,2e-05,4.55753]
[1778790197460,41.0,81260.69,40.1,0.02447,2e-05,4.55753]
[1778790197651,41.0,81260.69,40.1,0.02447,2e-05,4.55753]
[1778790198311,41.0,81245.04,40.1,0.0242,2e-05,4.5142]
[1778790201995,41.0,81239.54,40.1,0.02411,2e-05,4.50014]
[1778790202659,41.01,81241.41,40.1,0.02415,2e-05,4.50664]
[1778790205208,41.01,81249.57,40.1,0.0243,2e-05,4.53066]
[1778790205637,41.01,81249.57,40.1,0.0243,2e-05,4.53066]
[1778790205641,41.01,81249.57,40.1,0.0243,2e-05,4.53066]
[1778790205672,41.01,81249.57,40.1,0.0243,2e-05,4.53066]
[1778790206397,41.01,81252.43,40.1,0.02436,2e-05,4.53983]
[1778790206684,41.01,81252.43,40.1,0.02436,2e-05,4.53983]
[1778790209386,41.01,81258.98,40.1,0.02449,2e-05,4.55987]
[1778790215329,41.02,81270.14,40.1,0.02469,2e-05,4.59247]
[1778790221371,41.03,81271.2,40.1,0.02473,2e-05,4.59828]
[1778790226406,41.03,81271.85,40.1,0.02476,2e-05,4.60245]
[1778790231441,41.04,81288.62,40.1,0.02507,2e-05,4.65217]
[1778790237180,41.05,81275.21,40.1,0.02486,2e-05,4.61934]
[1778790242518,41.06,81284.76,40.1,0.02505,2e-05,4.64913]
[1778790248192,41.06,81299.69,40.1,0.02533,2e-05,4.69375]
[1778790253595,41.06,81291.93,40.1,0.02521,2e-05,4.67352]
[1778790258630,41.07,81290.71,40.1,0.0252,2e-05,4.67183]
[1778790260497,41.07,81290.6,40.1,0.0252,2e-05,4.67188]
[1778790266686,41.08,81274.35,40.1,0.02492,2e-05,4.62849]
[1778790272215,41.08,81271.51,40.1,0.02488,2e-05,4.62036]
[1778790277763,41.09,81285.82,40.1,0.02515,2e-05,4.66364]
[1778790279222,41.09,81295.67,40.1,0.02533,2e-05,4.69221]
[1778790284812,41.09,81299.45,40.1,0.02541,2e-05,4.70491]
[1778790289847,41.1,81299.65,40.1,0.02542,2e-05,4.707]
[1778790294882,41.1,81303.37,40.1,0.0255,2e-05,4.71915]
[1778790299917,41.1,81307.32,40.1,0.02558,2e-05,4.73182]
[1778790304952,41.1,81312.79,40.1,0.02569,2e-05,4.7488]
[1778790309990,41.11,81307.49,40.1,0.0256,2e-05,4.73468]
[1778790315028,41.11,81310.47,40.1,0.02566,2e-05,4.74442]
[1778790320061,41.11,81305.02,40.1,0.02557,2e-05,4.7299]
[1778790325096,41.12,81293.2,40.1,0.02536,2e-05,4.69723]
[1778790330131,41.12,81292.89,40.1,0.02537,2e-05,4.69787]
[1778790335166,41.12,81291.99,40.1,0.02535,2e-05,4.69452]
[1778790338600,41.12,81292.23,40.1,0.02536,2e-05,4.69615]
[1778790338829,41.12,81292.23,40.1,0.02536,2e-05,4.69615]
[1778790344119,41.13,81292.57,40.1,0.02537,2e-05,4.6987]
[1778790350272,41.13,81291.51,40.1,0.02537,2e-05,4.69786]
[1778790355309,41.14,81291.76,40.1,0.02538,2e-05,4.70017]
[1778790359781,41.14,81290.99,40.1,0.02538,2e-05,4.69923]
[1778790364432,41.14,81276.05,40.1,0.02512,2e-05,4.65824]
[1778790370412,41.15,81274.19,40.1,0.0251,2e-05,4.65568]
[1778790375448,41.15,81262.95,40.1,0.02492,2e-05,4.62588]
[1778790380483,41.16,81261.58,40.1,0.02491,2e-05,4.62425]
[1778790385518,41.16,81261.78,40.1,0.02492,2e-05,4.62702]
[1778790390553,41.17,81261.36,40.1,0.02493,2e-05,4.62799]
[1778790395588,41.17,81261.14,40.1,0.02493,2e-05,4.62723]
[1778790400623,41.18,81257.23,40.1,0.02487,2e-05,4.6184]
[1778790405659,41.18,81255.67,40.1,0.02486,2e-05,4.61623]
[1778790410714,41.19,81253.92,40.1,0.02484,2e-05,4.6136]
[1778790415747,41.19,81270.09,40.1,0.02515,2e-05,4.66171]
[1778790416373,41.19,81270.09,40.1,0.02515,2e-05,4.66171]
[1778790422378,41.2,81268.87,40.1,0.02514,2e-05,4.66052]
[1778790428841,41.21,81269.04,40.1,0.02516,2e-05,4.66376]
[1778790433875,41.21,81257.37,40.1,0.02496,2e-05,4.6325]
[1778790434391,41.21,81257.37,40.1,0.02496,2e-05,4.6325]
[1778790439917,41.22,81253.28,40.1,0.02491,2e-05,4.62341]
[1778790440398,41.22,81253.28,40.1,0.02491,2e-05,4.62341]
[1778790443604,41.22,81246.25,40.1,0.02479,2e-05,4.60483]
[1778790444358,41.22,81246.25,40.1,0.02479,2e-05,4.60483]
[1778790443945,41.22,81239.28,40.1,0.02467,2e-05,4.58566]
[1778790445952,41.22,81236.35,40.1,0.02462,2e-05,4.5769]
[1778790450381,41.21,81236.27,40.1,0.0246,2e-05,4.57462]
[1778790450994,41.21,81235.1,40.1,0.02457,2e-05,4.57033]
[1778790456029,41.22,81234.08,40.1,0.02456,2e-05,4.56771]
[1778790461064,41.22,81237.45,40.1,0.02463,2e-05,4.57955]
[1778790466099,41.23,81235.26,40.1,0.02461,2e-05,4.57571]
[1778790471135,41.23,81235.31,40.1,0.02463,2e-05,4.57814]
[1778790476171,41.24,81230.84,40.1,0.02456,2e-05,4.56784]
[1778790481208,41.24,81248.03,40.1,0.02488,2e-05,4.61836]
[1778790482518,41.24,81258.21,40.1,0.02506,2e-05,4.64756]
[1778790485092,41.25,81261.04,40.1,0.02512,2e-05,4.65624]
[1778790490270,41.25,81266.45,40.1,0.02523,2e-05,4.6734]
[1778790495305,41.25,81267.12,40.1,0.02525,2e-05,4.67667]
[1778790500341,41.26,81266.77,40.1,0.02525,2e-05,4.67701]
[1778790505377,41.26,81274.5,40.1,0.0254,2e-05,4.70038]
[1778790505464,41.26,81274.5,40.1,0.0254,2e-05,4.70038]
[1778790511418,41.26,81272.33,40.1,0.02536,2e-05,4.69331]
[1778790517460,41.26,81270.95,40.1,0.02534,2e-05,4.69085]
[1778790523476,41.27,81269.23,40.1,0.02532,2e-05,4.68695]
[1778790532565,41.28,81258.88,40.1,0.02515,2e-05,4.66122]
[1778790537600,41.28,81258.26,40.1,0.02515,2e-05,4.66105]
[1778790542635,41.28,81271.76,40.1,0.02541,2e-05,4.70107]
[1778790547670,41.29,81272.28,40.1,0.02542,2e-05,4.70381]
[1778790552705,41.29,81271.51,40.1,0.02542,2e-05,4.70284]
[1778790557741,41.29,81262.67,40.1,0.02527,2e-05,4.67889]
[1778790562775,41.29,81262.37,40.1,0.02527,2e-05,4.67947]
[1778790567810,41.3,81262.52,40.1,0.02528,2e-05,4.68133]
[1778790572848,41.3,81262.49,40.1,0.02528,2e-05,4.68036]
[1778790578891,41.3,81262.23,40.1,0.02529,2e-05,4.68132]
[1778790583926,41.31,81262.06,40.1,0.02529,2e-05,4.68223]
[1778790584543,41.31,81262.06,40.1,0.02529,2e-05,4.68223]
[1778790589971,41.31,81275.09,40.1,0.02554,2e-05,4.72099]
[1778790595010,41.31,81273.95,40.1,0.02552,2e-05,4.71881]
[1778790600040,41.32,81274.77,40.1,0.02555,2e-05,4.72227]
[1778790605076,41.32,81274.21,40.1,0.02554,2e-05,4.72171]
[1778790610116,41.32,81275.89,40.1,0.02558,2e-05,4.72765]
[1778790615151,41.32,81289.91,40.1,0.02584,2e-05,4.769]
[1778790620188,41.33,81293.15,40.1,0.02591,2e-05,4.77911]
[1778790625224,41.33,81296.54,40.1,0.02597,2e-05,4.78957]
[1778790630258,41.33,81297.51,40.1,0.02599,2e-05,4.79286]
[1778790635293,41.33,81293.05,40.1,0.0259,2e-05,4.77822]
[1778790640329,41.33,81292.49,40.1,0.0259,2e-05,4.77729]
[1778790645602,41.33,81291.23,40.1,0.02588,2e-05,4.77438]
[1778790651405,41.33,81285.13,40.1,0.02577,2e-05,4.75783]
[1778790656444,41.34,81285.08,40.1,0.02578,2e-05,4.75861]
[1778790661475,41.34,81285.45,40.1,0.02579,2e-05,4.76059]
[1778790665393,41.34,81284.61,40.1,0.02578,2e-05,4.7587]
[1778790666083,41.34,81271.59,40.1,0.02554,2e-05,4.72146]
[1778790671545,41.34,81270.8,40.1,0.02554,2e-05,4.7207]
[1778790676580,41.35,81270.6,40.1,0.02554,2e-05,4.72138]
[1778790681599,41.35,81269.85,40.1,0.02554,2e-05,4.72023]
[1778790686650,41.35,81260.36,40.1,0.02538,2e-05,4.69472]
[1778790691685,41.36,81256.43,40.1,0.0253,2e-05,4.68274]
[1778790692648,41.36,81256.43,40.1,0.0253,2e-05,4.68274]
[1778790698734,41.36,81256.7,40.1,0.02532,2e-05,4.68601]
[1778790703769,41.36,81256.44,40.1,0.02533,2e-05,4.68682]
[1778790709811,41.37,81257.5,40.1,0.02536,2e-05,4.69172]
[1778790715438,41.37,81263.73,40.1,0.02548,2e-05,4.71067]
[1778790715440,41.37,81263.73,40.1,0.02548,2e-05,4.71067]
[1778790720513,41.37,81263.99,40.1,0.02549,2e-05,4.71222]
[1778790726605,41.38,81263.23,40.1,0.02549,2e-05,4.71212]
[1778790737000,41.39,81264.5,40.1,0.02553,2e-05,4.71878]
[1778790744049,41.39,81268.45,40.1,0.02562,2e-05,4.7317]
[1778790749084,41.39,81272.1,40.1,0.02569,2e-05,4.74316]
[1778790755126,41.39,81271.95,40.1,0.02568,2e-05,4.74157]
[1778790760161,41.4,81270.89,40.1,0.02567,2e-05,4.7395]
[1778790765196,41.4,81270.78,40.1,0.02567,2e-05,4.74014]
[1778790774259,41.4,81275.19,40.1,0.02576,2e-05,4.75451]
[1778790775266,41.4,81293.46,40.1,0.0261,2e-05,4.80745]
[1778790780301,41.4,81278.13,40.1,0.02582,2e-05,4.76349]
[1778790782836,41.4,81273.92,40.1,0.02575,2e-05,4.75169]
[1778790782938,41.4,81273.92,40.1,0.02575,2e-05,4.75169]
[1778790788357,41.41,81274.25,40.1,0.02576,2e-05,4.75364]
[1778790793392,41.41,81282.15,40.1,0.02591,2e-05,4.77722]
[1778790793754,41.41,81282.15,40.1,0.02591,2e-05,4.77722]
[1778790799434,41.41,81273.87,40.1,0.02576,2e-05,4.75426]
[1778790799756,41.41,81273.87,40.1,0.02576,2e-05,4.75426]
[1778790803462,41.41,81273.62,40.1,0.02576,2e-05,4.75424]
[1778790805476,41.41,81273.09,40.1,0.02575,2e-05,4.75306]
[1778790807149,41.41,81272.26,40.1,0.02574,2e-05,4.75085]
[1778790808229,41.41,81272.45,40.1,0.02575,2e-05,4.75157]
[1778790813532,41.42,81272.72,40.1,0.02575,2e-05,4.7511]
[1778790819574,41.42,81272.23,40.1,0.02574,2e-05,4.75076]
[1778790821684,41.42,81272.25,40.1,0.02574,2e-05,4.75099]
[1778790827630,41.42,81253.84,40.1,0.02542,2e-05,4.69996]
[1778790830481,41.42,81254.67,40.1,0.02544,2e-05,4.70286]
[1778790835686,41.43,81252.76,40.1,0.02542,2e-05,4.69903]
[1778790840721,41.43,81253.23,40.1,0.02543,2e-05,4.70172]
[1778790845756,41.43,81247.08,40.1,0.02533,2e-05,4.68557]
[1778790850791,41.44,81238.17,40.1,0.02518,2e-05,4.66178]
[1778790855827,41.44,81236.36,40.1,0.02516,2e-05,4.65827]
[1778790860862,41.44,81236.79,40.1,0.02518,2e-05,4.66108]
[1778790866826,41.45,81236.91,40.1,0.02519,2e-05,4.66322]
[1778790871940,41.45,81226.64,40.1,0.02501,2e-05,4.63367]
[1778790876976,41.46,81224.41,40.1,0.02498,2e-05,4.62905]
[1778790877836,41.46,81224.41,40.1,0.02498,2e-05,4.62905]
[1778790883019,41.46,81228.33,40.1,0.02506,2e-05,4.64204]
[1778790883845,41.46,81228.33,40.1,0.02506,2e-05,4.64204]
[1778790887684,41.46,81231.39,40.1,0.02512,2e-05,4.65154]
[1778790894853,41.47,81231.31,40.1,0.02513,2e-05,4.65356]
[1778790900138,41.47,81230.58,40.1,0.02513,2e-05,4.65311]
[1778790905173,41.47,81224.26,40.1,0.02503,2e-05,4.63658]
[1778790910208,41.48,81217.14,40.1,0.02491,2e-05,4.61804]
[1778790915875,41.48,81218.0,40.1,0.02494,2e-05,4.62206]
[1778790921285,41.49,81217.55,40.1,0.02494,2e-05,4.62275]
[1778790926887,41.49,81227.75,40.1,0.02513,2e-05,4.65316]
[1778790932366,41.49,81227.84,40.1,0.02513,2e-05,4.65281]
[1778790937402,41.5,81227.63,40.1,0.02514,2e-05,4.65362]
[1778790943444,41.5,81227.06,40.1,0.02514,2e-05,4.6537]
[1778790948480,41.5,81219.59,40.1,0.02502,2e-05,4.63413]
[1778790949601,41.5,81219.59,40.1,0.02502,2e-05,4.63413]
[1778790949838,41.5,81219.59,40.1,0.02502,2e-05,4.63413]
[1778790958549,41.51,81219.7,40.1,0.02504,2e-05,4.63754]
[1778790963584,41.51,81220.84,40.1,0.02507,2e-05,4.64229]
[1778790968619,41.52,81220.38,40.1,0.02507,2e-05,4.64249]
[1778790973654,41.52,81220.63,40.1,0.02508,2e-05,4.6447]
[1778790975584,41.52,81221.05,40.1,0.02509,2e-05,4.64619]
[1778790981711,41.53,81224.02,40.1,0.02516,2e-05,4.65662]
[1778790984493,41.53,81224.98,40.1,0.02518,2e-05,4.65989]
[1778790989772,41.53,81220.84,40.1,0.02512,2e-05,4.64986]
[1778790994807,41.53,81214.09,40.1,0.02499,2e-05,4.63008]
[1778790999842,41.54,81217.15,40.1,0.02506,2e-05,4.64023]
[1778791004877,41.54,81211.51,40.1,0.02497,2e-05,4.62594]
[1778791009912,41.55,81212.62,40.1,0.025,2e-05,4.63068]
[1778791014947,41.55,81212.39,40.1,0.02501,2e-05,4.63164]
[1778791019985,41.55,81211.6,40.1,0.025,2e-05,4.63101]
[1778791026024,41.56,81211.08,40.1,0.025,2e-05,4.63149]
[1778791031059,41.56,81207.03,40.1,0.02494,2e-05,4.62178]
[1778791036094,41.57,81207.26,40.1,0.02496,2e-05,4.62447]
[1778791041131,41.57,81203.53,40.1,0.02491,2e-05,4.61571]
[1778791046167,41.57,81203.62,40.1,0.02492,2e-05,4.61771]
[1778791051203,41.58,81202.48,40.1,0.0249,2e-05,4.61396]
[1778791056238,41.58,81203.14,40.1,0.02492,2e-05,4.61753]
[1778791061273,41.59,81203.26,40.1,0.02493,2e-05,4.61954]
[1778791066308,41.59,81202.94,40.1,0.02494,2e-05,4.62029]
[1778791071343,41.59,81202.38,40.1,0.02494,2e-05,4.62033]
[1778791076379,41.6,81201.98,40.1,0.02494,2e-05,4.62081]
[1778791081414,41.6,81200.68,40.1,0.02493,2e-05,4.61875]
[1778791086449,41.6,81199.69,40.1,0.02492,2e-05,4.61755]
[1778791091484,41.61,81198.99,40.1,0.02492,2e-05,4.61717]
[1778791096573,41.61,81199.24,40.1,0.02493,2e-05,4.61912]
[1778791102561,41.62,81200.71,40.1,0.02497,2e-05,4.62538]
[1778791107596,41.62,81215.23,40.1,0.02524,2e-05,4.66763]
[1778791108207,41.62,81215.23,40.1,0.02524,2e-05,4.66763]
[1778791108465,41.62,81215.23,40.1,0.02524,2e-05,4.66763]
[1778791111880,41.62,81213.38,40.1,0.02521,2e-05,4.66308]
[1778791112495,41.62,81213.88,40.1,0.02521,2e-05,4.66244]
[1778791117666,41.62,81214.31,40.1,0.02523,2e-05,4.66503]
[1778791122701,41.63,81213.85,40.1,0.02523,2e-05,4.66491]
[1778791127736,41.63,81212.98,40.1,0.02522,2e-05,4.66365]
[1778791132771,41.63,81206.95,40.1,0.02512,2e-05,4.64793]
[1778791137806,41.64,81200.78,40.1,0.02502,2e-05,4.63193]
[1778791142841,41.64,81200.82,40.1,0.02503,2e-05,4.63354]
[1778791144138,41.64,81199.77,40.1,0.02501,2e-05,4.63088]
[1778791149890,41.64,81197.66,40.1,0.02499,2e-05,4.62678]
[1778791154925,41.65,81197.36,40.1,0.02499,2e-05,4.62745]
[1778791159960,41.65,81197.21,40.1,0.025,2e-05,4.62852]
[1778791164299,41.65,81196.44,40.1,0.02499,2e-05,4.62726]
[1778791164512,41.65,81185.86,40.1,0.0248,2e-05,4.59793]
[1778791165053,41.65,81164.23,40.1,0.02443,2e-05,4.53814]
[1778791165653,41.65,81164.23,40.1,0.02443,2e-05,4.53814]
[1778791168227,41.66,81165.89,40.1,0.02446,2e-05,4.54362]
[1778791168664,41.66,81165.89,40.1,0.02446,2e-05,4.54362]
[1778791174981,41.66,81164.61,40.1,0.02445,2e-05,4.54088]
[1778791181148,41.67,81164.73,40.1,0.02447,2e-05,4.54421]
[1778791186184,41.67,81162.97,40.1,0.02445,2e-05,4.54144]
[1778791191219,41.68,81163.21,40.1,0.02447,2e-05,4.54416]
[1778791194208,41.68,81162.77,40.1,0.02447,2e-05,4.54375]
[1778791200282,41.69,81164.94,40.1,0.02452,2e-05,4.55254]
[1778791205317,41.69,81172.97,40.1,0.02468,2e-05,4.57703]
[1778791210352,41.7,81172.2,40.1,0.02467,2e-05,4.5766]
[1778791215388,41.7,81172.0,40.1,0.02468,2e-05,4.57775]
[1778791220422,41.71,81167.19,40.1,0.02461,2e-05,4.56616]
[1778791225458,41.71,81168.03,40.1,0.02464,2e-05,4.57029]
[1778791230493,41.71,81168.0,40.1,0.02465,2e-05,4.57196]
[1778791235528,41.72,81167.85,40.1,0.02464,2e-05,4.57102]
[1778791241570,41.72,81168.2,40.1,0.02466,2e-05,4.57406]
[1778791246605,41.73,81168.16,40.1,0.02467,2e-05,4.57565]
[1778791251640,41.73,81168.91,40.1,0.0247,2e-05,4.57941]
[1778791256675,41.73,81169.16,40.1,0.02471,2e-05,4.58175]
[1778791262717,41.74,81169.04,40.1,0.02472,2e-05,4.58337]
[1778791267753,41.74,81178.99,40.1,0.02491,2e-05,4.61267]
[1778791272788,41.74,81186.33,40.1,0.02505,2e-05,4.63456]
[1778791277823,41.75,81186.34,40.1,0.02505,2e-05,4.63578]
[1778791282859,41.75,81185.93,40.1,0.02505,2e-05,4.63571]
[1778791289908,41.75,81185.63,40.1,0.02506,2e-05,4.63652]
[1778791294943,41.76,81189.43,40.1,0.02512,2e-05,4.64601]
[1778791299978,41.76,81185.06,40.1,0.02505,2e-05,4.63484]
[1778791305013,41.76,81182.41,40.1,0.02501,2e-05,4.62863]
[1778791311056,41.77,81181.87,40.1,0.02501,2e-05,4.62856]
[1778791316090,41.77,81180.27,40.1,0.02499,2e-05,4.62527]
[1778791321125,41.77,81179.14,40.1,0.02498,2e-05,4.62332]
[1778791326160,41.77,81179.78,40.1,0.025,2e-05,4.62629]
[1778791331195,41.78,81179.41,40.1,0.025,2e-05,4.62641]
[1778791337237,41.78,81181.62,40.1,0.02505,2e-05,4.63397]
[1778791342275,41.78,81185.24,40.1,0.02512,2e-05,4.64518]
[1778791347312,41.78,81178.12,40.1,0.025,2e-05,4.62619]
[1778791352347,41.79,81177.18,40.1,0.02498,2e-05,4.6224]
[1778791358306,41.79,81183.56,40.1,0.0251,2e-05,4.64115]
[1778791367452,41.79,81183.68,40.1,0.02511,2e-05,4.64388]
[1778791372489,41.8,81182.61,40.1,0.0251,2e-05,4.64187]
[1778791378289,41.8,81182.61,40.1,0.0251,2e-05,4.64187]
[1778791378525,41.8,81183.53,40.1,0.02512,2e-05,4.64544]
[1778791379176,41.8,81203.24,40.1,0.02548,2e-05,4.70119]
[1778791384211,41.8,81210.32,40.1,0.02561,2e-05,4.72166]
[1778791389608,41.8,81210.27,40.1,0.02561,2e-05,4.72201]
[1778791395651,41.8,81209.53,40.1,0.0256,2e-05,4.72045]
[1778791401693,41.8,81207.89,40.1,0.02557,2e-05,4.71644]
[1778791406728,41.8,81209.25,40.1,0.0256,2e-05,4.72087]
[1778791411763,41.81,81217.33,40.1,0.02574,2e-05,4.74206]
[1778791416804,41.81,81212.08,40.1,0.02565,2e-05,4.72757]
[1778791421840,41.81,81214.3,40.1,0.02569,2e-05,4.73438]
[1778791426875,41.81,81213.83,40.1,0.02568,2e-05,4.73353]
[1778791431910,41.81,81211.65,40.1,0.02565,2e-05,4.72789]
[1778791436945,41.81,81211.56,40.1,0.02565,2e-05,4.72821]
[1778791441980,41.81,81222.38,40.1,0.02585,2e-05,4.75956]
[1778791447015,41.81,81233.32,40.1,0.02605,2e-05,4.79095]
[1778791452050,41.81,81242.79,40.1,0.02622,2e-05,4.81804]
[1778791457085,41.81,81236.78,40.1,0.02611,2e-05,4.80054]
[1778791462120,41.81,81240.72,40.1,0.02618,2e-05,4.81169]
[1778791467157,41.81,81229.97,40.1,0.02598,2e-05,4.78076]
[1778791472192,41.81,81241.68,40.1,0.02619,2e-05,4.81193]
[1778791477228,41.81,81241.58,40.1,0.02618,2e-05,4.81144]
[1778791482263,41.81,81241.24,40.1,0.02618,2e-05,4.81024]
[1778791487298,41.81,81238.88,40.1,0.02613,2e-05,4.80324]
[1778791493340,41.81,81239.26,40.1,0.02614,2e-05,4.80413]
[1778791499382,41.81,81239.13,40.1,0.02613,2e-05,4.80354]
[1778791506435,41.81,81239.71,40.1,0.02614,2e-05,4.80492]
[1778791515495,41.81,81240.03,40.1,0.02614,2e-05,4.80544]
[1778791520531,41.81,81240.08,40.1,0.02614,2e-05,4.80536]
[1778791527581,41.81,81239.92,40.1,0.02614,2e-05,4.80459]
[1778791532616,41.81,81240.01,40.1,0.02613,2e-05,4.80226]
[1778791537652,41.81,81248.94,40.1,0.02629,2e-05,4.82777]
[1778791542688,41.8,81268.76,40.1,0.02665,2e-05,4.88461]
[1778791547723,41.8,81261.46,40.1,0.02651,2e-05,4.86265]
[1778791554772,41.8,81264.69,40.1,0.02657,2e-05,4.87099]
[1778791559807,41.8,81265.45,40.1,0.02657,2e-05,4.87252]
[1778791560599,41.8,81265.45,40.1,0.02657,2e-05,4.87252]
[1778791560692,41.8,81265.45,40.1,0.02657,2e-05,4.87252]
[1778791569878,41.8,81270.83,40.1,0.02667,2e-05,4.88694]
[1778791575920,41.79,81271.52,40.1,0.02667,2e-05,4.8881]
[1778791581962,41.79,81272.43,40.1,0.02669,2e-05,4.88993]
[1778791586999,41.79,81274.8,40.1,0.02673,2e-05,4.89617]
[1778791592032,41.79,81281.67,40.1,0.02684,2e-05,4.91303]
[1778791597067,41.79,81283.72,40.1,0.02687,2e-05,4.91816]
[1778791602103,41.78,81300.79,40.1,0.02718,2e-05,4.96731]
[1778791607449,41.78,81302.3,40.1,0.02721,2e-05,4.97072]
[1778791607562,41.78,81302.3,40.1,0.02721,2e-05,4.97072]
[1778791609590,41.78,81322.77,40.1,0.02759,2e-05,5.03081]
[1778791612366,41.78,81325.86,40.1,0.02765,2e-05,5.03929]
[1778791612606,41.78,81323.54,40.1,0.0276,2e-05,5.03162]
[1778791618221,41.77,81321.28,40.1,0.02754,2e-05,5.02271]
[1778791623256,41.77,81322.79,40.1,0.02756,2e-05,5.02535]
[1778791628291,41.76,81329.48,40.1,0.02767,2e-05,5.04327]
[1778791633327,41.76,81338.49,40.1,0.02783,2e-05,5.06803]
[1778791638361,41.76,81337.99,40.1,0.02781,2e-05,5.06443]
[1778791643396,41.75,81335.38,40.1,0.02774,2e-05,5.05448]
[1778791650445,41.74,81335.29,40.1,0.02772,2e-05,5.05137]
[1778791655480,41.74,81335.97,40.1,0.02771,2e-05,5.04903]
[1778791661522,41.73,81336.03,40.1,0.0277,2e-05,5.04689]
[1778791664543,41.73,81308.6,40.1,0.02717,2e-05,4.96447]
[1778791666900,41.73,81300.79,40.1,0.02702,2e-05,4.941]
[1778791667001,41.73,81300.79,40.1,0.02702,2e-05,4.941]
[1778791679648,41.73,81301.21,40.1,0.02701,2e-05,4.93962]
[1778791685691,41.72,81301.43,40.1,0.027,2e-05,4.93895]
[1778791690726,41.72,81301.96,40.1,0.027,2e-05,4.93938]
[1778791696250,41.72,81314.45,40.1,0.02723,2e-05,4.97515]
[1778791702610,41.71,81330.01,40.1,0.02752,2e-05,5.01925]
[1778791707849,41.71,81326.16,40.1,0.02743,2e-05,5.00541]
[1778791708693,41.71,81326.16,40.1,0.02743,2e-05,5.00541]
[1778791714514,41.7,81326.65,40.1,0.02741,2e-05,5.00285]
[1778791720601,41.7,81322.23,40.1,0.02732,2e-05,4.98784]
[1778791730009,41.69,81314.77,40.1,0.02716,2e-05,4.96278]
[1778791735038,41.69,81314.46,40.1,0.02714,2e-05,4.96054]
[1778791740073,41.69,81328.28,40.1,0.02739,2e-05,4.99998]
[1778791745108,41.68,81333.4,40.1,0.02748,2e-05,5.01349]
[1778791750250,41.68,81331.47,40.1,0.02744,2e-05,5.00639]
[1778791756185,41.68,81331.97,40.1,0.02743,2e-05,5.00554]
[1778791759206,41.67,81339.74,40.1,0.02757,2e-05,5.02765]
[1778791761220,41.67,81338.89,40.1,0.02755,2e-05,5.0244]
[1778791763526,41.67,81338.89,40.1,0.02755,2e-05,5.0244]
[1778791763564,41.67,81338.89,40.1,0.02755,2e-05,5.0244]
[1778791764472,41.67,81338.85,40.1,0.02754,2e-05,5.02323]
[1778791770283,41.66,81340.68,40.1,0.02755,2e-05,5.02497]
[1778791774063,41.66,81339.43,40.1,0.02751,2e-05,5.01825]
[1778791774443,41.66,81339.43,40.1,0.02751,2e-05,5.01825]
[1778791780354,41.65,81340.05,40.1,0.02749,2e-05,5.01512]
[1778791785390,41.65,81340.73,40.1,0.0275,2e-05,5.01566]
[1778791790425,41.64,81340.82,40.1,0.02749,2e-05,5.01448]
[1778791798483,41.64,81340.88,40.1,0.02747,2e-05,5.0124]
[1778791803799,41.63,81350.92,40.1,0.02766,2e-05,5.04091]
[1778791809799,41.63,81355.24,40.1,0.02773,2e-05,5.05218]
[1778791815603,41.63,81355.94,40.1,0.02773,2e-05,5.05197]
[1778791818166,41.62,81356.5,40.1,0.02774,2e-05,5.05331]
[1778791823659,41.62,81356.24,40.1,0.02772,2e-05,5.05012]
[1778791828694,41.62,81363.39,40.1,0.02784,2e-05,5.06968]
[1778791833729,41.61,81376.31,40.1,0.02807,2e-05,5.10417]
[1778791839771,41.6,81376.23,40.1,0.02805,2e-05,5.10123]
[1778791844806,41.6,81374.19,40.1,0.02799,2e-05,5.09281]
[1778791850848,41.59,81375.6,40.1,0.028,2e-05,5.09438]
[1778791855883,41.59,81367.07,40.1,0.02782,2e-05,5.06651]
[1778791860920,41.58,81366.36,40.1,0.0278,2e-05,5.06238]
[1778791865955,41.58,81367.12,40.1,0.0278,2e-05,5.0627]
[1778791870991,41.58,81370.74,40.1,0.02786,2e-05,5.07166]
[1778791877035,41.57,81376.4,40.1,0.02795,2e-05,5.08626]
[1778791883079,41.57,81376.89,40.1,0.02794,2e-05,5.08516]
[1778791889121,41.56,81378.02,40.1,0.02795,2e-05,5.08602]
[1778791897178,41.55,81377.31,40.1,0.0279,2e-05,5.07805]
[1778791899525,41.55,81377.42,40.1,0.0279,2e-05,5.07796]
[1778791900361,41.55,81377.52,40.1,0.02789,2e-05,5.07742]
[1778791901048,41.55,81388.7,40.1,0.02811,2e-05,5.11116]
[1778791901206,41.55,81409.36,40.1,0.02852,2e-05,5.17345]
[1778791906241,41.54,81414.24,40.1,0.02859,2e-05,5.18531]
[1778791911834,41.54,81412.84,40.1,0.02856,2e-05,5.17985]
[1778791920953,41.52,81413.76,40.1,0.02853,2e-05,5.17575]
[1778791927388,41.52,81424.51,40.1,0.02872,2e-05,5.20475]
[1778791932668,41.51,81426.77,40.1,0.02875,2e-05,5.20927]
[1778791938473,41.5,81441.96,40.1,0.02902,2e-05,5.2514]
[1778791943508,41.49,81441.62,40.1,0.02899,2e-05,5.24693]
[1778791948543,41.48,81441.47,40.1,0.02896,2e-05,5.24238]
[1778791953578,41.48,81443.15,40.1,0.02896,2e-05,5.24177]
[1778791958613,41.47,81447.19,40.1,0.02902,2e-05,5.25093]
[1778791963648,41.46,81446.89,40.1,0.02899,2e-05,5.24665]
[1778791968683,41.46,81444.14,40.1,0.02891,2e-05,5.23497]
[1778791973718,41.45,81443.43,40.1,0.02888,2e-05,5.22963]
[1778791979761,41.44,81445.65,40.1,0.0289,2e-05,5.23271]
[1778791984796,41.43,81459.01,40.1,0.02914,2e-05,5.27084]
[1778791989831,41.43,81457.67,40.1,0.02909,2e-05,5.2633]
[1778791994866,41.42,81458.72,40.1,0.02909,2e-05,5.26323]
[1778792001969,41.41,81458.9,40.1,0.02908,2e-05,5.26117]
[1778792007295,41.4,81461.72,40.1,0.0291,2e-05,5.26476]
[1778792014145,41.39,81450.81,40.1,0.02884,2e-05,5.22423]
[1778792020043,41.39,81459.42,40.1,0.02899,2e-05,5.24728]
[1778792026085,41.38,81459.79,40.1,0.02897,2e-05,5.24466]
[1778792031120,41.37,81458.28,40.1,0.02892,2e-05,5.23687]
[1778792036155,41.37,81443.67,40.1,0.02861,2e-05,5.18898]
[1778792041190,41.36,81439.74,40.1,0.02852,2e-05,5.17432]
[1778792046225,41.35,81438.7,40.1,0.02848,2e-05,5.16861]
[1778792051260,41.35,81437.08,40.1,0.02843,2e-05,5.16116]
[1778792057302,41.34,81436.5,40.1,0.0284,2e-05,5.15645]
[1778792059349,41.34,81432.32,40.1,0.02831,2e-05,5.14319]
[1778792061182,41.34,81421.71,40.1,0.0281,2e-05,5.10996]
[1778792067373,41.33,81407.1,40.1,0.02779,2e-05,5.06312]
[1778792072408,41.33,81400.52,40.1,0.02764,2e-05,5.03939]
[1778792077443,41.33,81400.74,40.1,0.02764,2e-05,5.03867]
[1778792078089,41.33,81400.74,40.1,0.02764,2e-05,5.03867]
[1778792083485,41.32,81400.17,40.1,0.02762,2e-05,5.03535]
[1778792084093,41.32,81400.17,40.1,0.02762,2e-05,5.03535]
[1778792090003,41.32,81395.84,40.1,0.02753,2e-05,5.02107]
[1778792099597,41.32,81393.99,40.1,0.02747,2e-05,5.013]
[1778792106646,41.31,81382.66,40.1,0.02725,2e-05,4.97769]
[1778792111681,41.31,81384.38,40.1,0.02727,2e-05,4.98189]
[1778792117724,41.31,81381.28,40.1,0.0272,2e-05,4.97132]
[1778792123613,41.31,81381.19,40.1,0.0272,2e-05,4.97068]
[1778792128801,41.3,81385.23,40.1,0.02727,2e-05,4.98102]
[1778792134843,41.3,81384.43,40.1,0.02723,2e-05,4.97504]
[1778792139878,41.3,81384.8,40.1,0.02723,2e-05,4.97517]
[1778792144918,41.3,81386.63,40.1,0.02726,2e-05,4.97962]
[1778792149950,41.29,81387.31,40.1,0.02727,2e-05,4.98064]
[1778792154983,41.29,81386.1,40.1,0.02724,2e-05,4.97601]
[1778792160020,41.29,81384.25,40.1,0.02719,2e-05,4.96955]
[1778792165053,41.29,81384.92,40.1,0.0272,2e-05,4.97061]
[1778792170088,41.29,81386.11,40.1,0.02722,2e-05,4.97323]
[1778792171600,41.28,81384.88,40.1,0.02719,2e-05,4.96937]
[1778792172223,41.28,81384.88,40.1,0.02719,2e-05,4.96937]
[1778792179152,41.28,81384.8,40.1,0.02718,2e-05,4.96767]
[1778792184188,41.28,81392.39,40.1,0.02732,2e-05,4.98947]
[1778792190219,41.28,81395.93,40.1,0.02739,2e-05,4.9996]
[1778792195068,41.28,81400.17,40.1,0.02745,2e-05,5.00821]
[1778792201306,41.27,81400.78,40.1,0.02744,2e-05,5.00795]
[1778792202857,41.27,81400.78,40.1,0.02744,2e-05,5.00795]
[1778792208355,41.27,81385.52,40.1,0.02714,2e-05,4.96093]
[1778792213390,41.27,81385.91,40.1,0.02714,2e-05,4.96116]
[1778792218425,41.26,81384.58,40.1,0.02711,2e-05,4.95629]
[1778792223592,41.26,81384.2,40.1,0.0271,2e-05,4.95448]
[1778792230513,41.26,81377.72,40.1,0.02697,2e-05,4.9341]
[1778792235548,41.26,81377.9,40.1,0.02697,2e-05,4.93396]
[1778792241590,41.26,81377.88,40.1,0.02696,2e-05,4.93309]
[1778792249646,41.25,81377.88,40.1,0.02695,2e-05,4.93199]
[1778792255688,41.25,81372.1,40.1,0.02683,2e-05,4.91178]
[1778792260723,41.25,81371.71,40.1,0.02682,2e-05,4.91008]
[1778792265758,41.25,81370.7,40.1,0.02679,2e-05,4.90659]
[1778792273814,41.25,81371.74,40.1,0.02681,2e-05,4.90888]
[1778792278849,41.25,81371.44,40.1,0.0268,2e-05,4.9075]
[1778792283104,41.25,81368.48,40.1,0.02674,2e-05,4.89839]
[1778792288919,41.24,81376.75,40.1,0.02689,2e-05,4.92228]
[1778792294961,41.24,81373.8,40.1,0.02683,2e-05,4.91271]
[1778792301003,41.24,81373.09,40.1,0.02682,2e-05,4.90997]
[1778792307047,41.24,81373.66,40.1,0.02682,2e-05,4.91101]
[1778792316110,41.24,81375.1,40.1,0.02683,2e-05,4.91202]
[1778792321145,41.24,81375.82,40.1,0.02684,2e-05,4.91361]
[1778792326180,41.24,81375.23,40.1,0.02683,2e-05,4.91131]
[1778792331215,41.23,81381.73,40.1,0.02695,2e-05,4.93001]
[1778792336250,41.23,81384.67,40.1,0.027,2e-05,4.938]
[1778792341025,41.23,81383.76,40.1,0.02698,2e-05,4.93469]
[1778792346320,41.23,81385.14,40.1,0.027,2e-05,4.9379]
[1778792351355,41.23,81386.54,40.1,0.02702,2e-05,4.94131]
[1778792357398,41.23,81386.78,40.1,0.02702,2e-05,4.94113]
[1778792362433,41.22,81387.42,40.1,0.02702,2e-05,4.94231]
[1778792367468,41.22,81384.82,40.1,0.02697,2e-05,4.9339]
[1778792373177,41.22,81377.18,40.1,0.02681,2e-05,4.90828]
[1778792378548,41.22,81383.59,40.1,0.02693,2e-05,4.92671]
[1778792384590,41.22,81385.24,40.1,0.02695,2e-05,4.93085]
[1778792390632,41.22,81384.63,40.1,0.02694,2e-05,4.92831]
[1778792396147,41.22,81386.3,40.1,0.02697,2e-05,4.93279]
[1778792398690,41.21,81407.33,40.1,0.02737,2e-05,4.99496]
[1778792401256,41.21,81408.91,40.1,0.02739,2e-05,4.99948]
[1778792401497,41.21,81408.91,40.1,0.02739,2e-05,4.99948]
[1778792401689,41.21,81410.06,40.1,0.02741,2e-05,5.00245]
[1778792401891,41.21,81410.06,40.1,0.02741,2e-05,5.00245]
[1778792402088,41.21,81410.06,40.1,0.02741,2e-05,5.00245]
[1778792402276,41.21,81410.06,40.1,0.02741,2e-05,5.00245]
[1778792402398,41.21,81410.06,40.1,0.02741,2e-05,5.00245]
[1778792402372,41.21,81445.63,40.1,0.02811,2e-05,5.11008]
[1778792402691,41.21,81445.63,40.1,0.02811,2e-05,5.11008]
[1778792403128,41.21,81445.63,40.1,0.02811,2e-05,5.11008]
[1778792403324,41.21,81453.11,40.1,0.02825,2e-05,5.13226]
[1778792409047,41.21,81470.54,40.1,0.02858,2e-05,5.18366]
[1778792413022,41.2,81470.99,40.1,0.02858,2e-05,5.18288]
[1778792418850,41.19,81464.62,40.1,0.02843,2e-05,5.1596]
[1778792423885,41.19,81456.87,40.1,0.02826,2e-05,5.1335]
[1778792428920,41.18,81456.55,40.1,0.02824,2e-05,5.13026]
[1778792434271,41.18,81457.32,40.1,0.02823,2e-05,5.12886]
[1778792441004,41.17,81447.2,40.1,0.02801,2e-05,5.09426]
[1778792447046,41.17,81445.35,40.1,0.02796,2e-05,5.08633]
[1778792452081,41.16,81443.1,40.1,0.0279,2e-05,5.07767]
[1778792457116,41.16,81431.02,40.1,0.02765,2e-05,5.03914]
[1778792463158,41.16,81431.95,40.1,0.02766,2e-05,5.04021]
[1778792468193,41.15,81438.24,40.1,0.02777,2e-05,5.05778]
[1778792473228,41.15,81439.73,40.1,0.02779,2e-05,5.06064]
[1778792480441,41.15,81439.04,40.1,0.02777,2e-05,5.05724]
[1778792486319,41.14,81414.14,40.1,0.02727,2e-05,4.97987]
[1778792491354,41.14,81404.44,40.1,0.02706,2e-05,4.94758]
[1778792496389,41.14,81400.27,40.1,0.02698,2e-05,4.93445]
[1778792502431,41.14,81399.88,40.1,0.02697,2e-05,4.93252]
[1778792508474,41.14,81398.31,40.1,0.02693,2e-05,4.92712]
[1778792514515,41.13,81393.77,40.1,0.02684,2e-05,4.91297]
[1778792519550,41.13,81386.02,40.1,0.02669,2e-05,4.88959]
[1778792525592,41.13,81385.38,40.1,0.02668,2e-05,4.88734]
[1778792528172,41.13,81384.71,40.1,0.02666,2e-05,4.88529]
[1778792528438,41.13,81384.71,40.1,0.02666,2e-05,4.88529]
[1778792535663,41.13,81370.62,40.1,0.0264,2e-05,4.84367]
[1778792540709,41.13,81370.17,40.1,0.02639,2e-05,4.84242]
[1778792546750,41.13,81362.9,40.1,0.02625,2e-05,4.82131]
[1778792552792,41.13,81359.39,40.1,0.02618,2e-05,4.80907]
[1778792559841,41.13,81364.62,40.1,0.02628,2e-05,4.82484]
[1778792564876,41.13,81376.65,40.1,0.02651,2e-05,4.86021]
[1778792571925,41.13,81378.59,40.1,0.02654,2e-05,4.86572]
[1778792580990,41.13,81378.42,40.1,0.02654,2e-05,4.8649]
[1778792592067,41.13,81378.69,40.1,0.02654,2e-05,4.86532]
[1778792597102,41.13,81384.4,40.1,0.02664,2e-05,4.88202]
[1778792597667,41.13,81384.4,40.1,0.02664,2e-05,4.88202]
[1778792597907,41.13,81384.4,40.1,0.02664,2e-05,4.88202]
[1778792598647,41.13,81395.27,40.1,0.02685,2e-05,4.9142]
[1778792598725,41.13,81395.27,40.1,0.02685,2e-05,4.9142]
[1778792607172,41.13,81394.62,40.1,0.02683,2e-05,4.91124]
[1778792612207,41.13,81384.18,40.1,0.02662,2e-05,4.87747]
[1778792617242,41.13,81383.69,40.1,0.02661,2e-05,4.87577]
[1778792622277,41.13,81383.74,40.1,0.02661,2e-05,4.87567]
[1778792627312,41.13,81383.77,40.1,0.02661,2e-05,4.87557]
[1778792632347,41.13,81383.78,40.1,0.0266,2e-05,4.87542]
[1778792637382,41.13,81383.3,40.1,0.02659,2e-05,4.87384]
[1778792644431,41.13,81383.81,40.1,0.0266,2e-05,4.87513]
[1778792651442,41.13,81383.81,40.1,0.0266,2e-05,4.87513]
[1778792656547,41.13,81383.86,40.1,0.0266,2e-05,4.87505]
[1778792665579,41.12,81383.66,40.1,0.0266,2e-05,4.87413]
[1778792677663,41.12,81383.64,40.1,0.02658,2e-05,4.87144]
[1778792680559,41.12,81383.64,40.1,0.02658,2e-05,4.87144]
[1778792680857,41.12,81371.21,40.1,0.02635,2e-05,4.83479]
[1778792681543,41.12,81371.21,40.1,0.02635,2e-05,4.83479]
[1778792681591,41.12,81371.21,40.1,0.02635,2e-05,4.83479]
[1778792684077,41.12,81362.27,40.1,0.02618,2e-05,4.80863]
[1778792684792,41.12,81362.24,40.1,0.02618,2e-05,4.80879]
[1778792698810,41.13,81361.7,40.1,0.02618,2e-05,4.80831]
[1778792702156,41.13,81375.87,40.1,0.02644,2e-05,4.84997]
[1778792702263,41.13,81433.61,40.1,0.02755,2e-05,5.02206]
[1778792703179,41.13,81433.61,40.1,0.02755,2e-05,5.02206]
[1778792708587,41.11,81433.17,40.1,0.0275,2e-05,5.0145]
[1778792713918,41.11,81435.14,40.1,0.02753,2e-05,5.01897]
[1778792719961,41.11,81427.72,40.1,0.02738,2e-05,4.99578]
[1778792720968,41.11,81373.95,40.1,0.02635,2e-05,4.83582]
[1778792726003,41.12,81376.53,40.1,0.02644,2e-05,4.84857]
[1778792731042,41.12,81379.45,40.1,0.02648,2e-05,4.85532]
[1778792739098,41.12,81379.49,40.1,0.02649,2e-05,4.85616]
[1778792745140,41.12,81380.2,40.1,0.0265,2e-05,4.85865]
[1778792750175,41.12,81379.46,40.1,0.02649,2e-05,4.85672]
[1778792752323,41.12,81379.46,40.1,0.02649,2e-05,4.85672]
[1778792752405,41.12,81379.5,40.1,0.02649,2e-05,4.85693]
[1778792752994,41.12,81379.5,40.1,0.02649,2e-05,4.85693]
[1778792753176,41.12,81379.5,40.1,0.02649,2e-05,4.85698]
[1778792756170,41.12,81379.5,40.1,0.02649,2e-05,4.85698]
[1778792756868,41.12,81385.84,40.1,0.02661,2e-05,4.87581]
[1778792756982,41.12,81385.84,40.1,0.02661,2e-05,4.87581]
[1778792757012,41.12,81385.84,40.1,0.02661,2e-05,4.87581]
[1778792757151,41.12,81385.84,40.1,0.02661,2e-05,4.87581]
[1778792757297,41.12,81385.84,40.1,0.02661,2e-05,4.87581]
[1778792760048,41.12,81408.8,40.1,0.02705,2e-05,4.94384]
[1778792761893,41.12,81408.81,40.1,0.02705,2e-05,4.94375]
[1778792762029,41.12,81408.81,40.1,0.02705,2e-05,4.94375]
[1778792768302,41.12,81408.32,40.1,0.02703,2e-05,4.94137]
[1778792775351,41.12,81409.43,40.1,0.02705,2e-05,4.94382]
[1778792781393,41.12,81409.73,40.1,0.02705,2e-05,4.94397]
[1778792782598,41.12,81409.73,40.1,0.02705,2e-05,4.94397]
[1778792782699,41.12,81410.25,40.1,0.02706,2e-05,4.94527]
[1778792786592,41.11,81410.21,40.1,0.02704,2e-05,4.94282]
[1778792786598,41.11,81410.21,40.1,0.02704,2e-05,4.94282]
[1778792786823,41.11,81410.21,40.1,0.02704,2e-05,4.94282]
[1778792786616,41.11,81416.74,40.1,0.02715,2e-05,4.96002]
[1778792789438,41.1,81420.65,40.1,0.02721,2e-05,4.9697]
[1778792795492,41.1,81420.39,40.1,0.02718,2e-05,4.96453]
[1778792800527,41.1,81420.06,40.1,0.02717,2e-05,4.96276]
[1778792805775,41.1,81419.67,40.1,0.02716,2e-05,4.96096]
[1778792811606,41.09,81419.35,40.1,0.02715,2e-05,4.95888]
[1778792818655,41.09,81418.76,40.1,0.02713,2e-05,4.95607]
[1778792824697,41.09,81419.92,40.1,0.02715,2e-05,4.95869]
[1778792829732,41.09,81412.69,40.1,0.027,2e-05,4.93652]
[1778792834767,41.09,81410.77,40.1,0.02696,2e-05,4.93037]
[1778792843831,41.09,81410.51,40.1,0.02695,2e-05,4.92895]
[1778792848867,41.09,81402.27,40.1,0.0268,2e-05,4.90419]
[1778792853902,41.08,81403.75,40.1,0.02681,2e-05,4.90611]
[1778792858937,41.08,81403.14,40.1,0.0268,2e-05,4.90415]
[1778792863972,41.08,81395.44,40.1,0.02665,2e-05,4.88119]
[1778792869007,41.08,81384.61,40.1,0.02645,2e-05,4.84929]
[1778792871953,41.08,81376.39,40.1,0.02629,2e-05,4.82532]
[1778792877063,41.09,81378.15,40.1,0.02633,2e-05,4.83095]
[1778792882100,41.09,81384.52,40.1,0.02645,2e-05,4.85005]
[1778792887135,41.09,81386.99,40.1,0.0265,2e-05,4.85745]
[1778792892171,41.09,81387.04,40.1,0.0265,2e-05,4.8577]
[1778792897205,41.09,81382.85,40.1,0.02642,2e-05,4.84549]
[1778792902699,41.09,81382.58,40.1,0.02642,2e-05,4.84482]
[1778792908282,41.09,81382.56,40.1,0.02642,2e-05,4.84511]
[1778792914324,41.09,81382.42,40.1,0.02641,2e-05,4.8426]
[1778792919359,41.09,81386.17,40.1,0.02648,2e-05,4.85382]
[1778792924394,41.09,81394.91,40.1,0.02664,2e-05,4.87962]
[1778792929431,41.09,81396.79,40.1,0.02668,2e-05,4.8851]
[1778792934466,41.09,81396.79,40.1,0.02668,2e-05,4.88504]
[1778792939501,41.09,81396.01,40.1,0.02666,2e-05,4.8827]
[1778792944536,41.09,81395.76,40.1,0.02666,2e-05,4.88196]
[1778792949571,41.09,81395.86,40.1,0.02666,2e-05,4.88227]
[1778792954606,41.09,81395.83,40.1,0.02666,2e-05,4.88221]
[1778792959641,41.09,81396.77,40.1,0.02668,2e-05,4.88503]
[1778792965683,41.09,81396.77,40.1,0.02668,2e-05,4.88506]
[1778792970720,41.09,81395.96,40.1,0.02666,2e-05,4.8827]
[1778792975755,41.09,81402.45,40.1,0.02677,2e-05,4.8996]
[1778792980790,41.09,81400.39,40.1,0.02674,2e-05,4.89342]
[1778792985825,41.09,81399.24,40.1,0.02671,2e-05,4.89004]
[1778792990862,41.09,81400.75,40.1,0.02674,2e-05,4.89455]
[1778792995899,41.09,81400.75,40.1,0.02674,2e-05,4.89457]
[1778792999657,41.09,81401.36,40.1,0.02675,2e-05,4.89644]
[1778793006974,41.09,81401.73,40.1,0.02676,2e-05,4.89757]
[1778793010051,41.09,81401.71,40.1,0.02676,2e-05,4.89752]
[1778793016250,41.09,81401.5,40.1,0.02676,2e-05,4.89695]
[1778793020922,41.09,81401.5,40.1,0.02676,2e-05,4.89695]
[1778793020928,41.09,81401.5,40.1,0.02676,2e-05,4.89695]
[1778793021022,41.09,81401.5,40.1,0.02676,2e-05,4.89699]
[1778793026915,41.09,81401.38,40.1,0.02674,2e-05,4.8946]
[1778793028841,41.08,81401.34,40.1,0.02672,2e-05,4.89044]
[1778793028978,41.08,81401.34,40.1,0.02672,2e-05,4.89044]
[1778793029042,41.07,81401.05,40.1,0.0267,2e-05,4.88758]
[1778793036053,41.07,81401.21,40.1,0.02669,2e-05,4.8858]
[1778793041318,41.07,81401.21,40.1,0.02669,2e-05,4.8859]
[1778793048264,41.07,81401.36,40.1,0.02669,2e-05,4.88672]
[1778793053299,41.07,81401.51,40.1,0.0267,2e-05,4.88733]
[1778793060348,41.07,81401.49,40.1,0.0267,2e-05,4.88747]
[1778793065387,41.07,81399.47,40.1,0.02666,2e-05,4.88157]
[1778793070422,41.07,81397.82,40.1,0.02663,2e-05,4.87675]
[1778793077470,41.07,81398.48,40.1,0.02664,2e-05,4.87875]
[1778793088547,41.07,81397.78,40.1,0.02663,2e-05,4.87665]
[1778793093582,41.07,81383.57,40.1,0.02635,2e-05,4.83235]
[1778793098752,41.07,81383.42,40.1,0.02635,2e-05,4.83202]
[1778793104680,41.08,81374.84,40.1,0.02619,2e-05,4.80751]
[1778793109716,41.08,81373.43,40.1,0.02617,2e-05,4.80386]
[1778793114755,41.08,81372.71,40.1,0.02616,2e-05,4.80228]
[1778793120797,41.08,81373.48,40.1,0.02618,2e-05,4.80519]
[1778793125832,41.08,81372.81,40.1,0.02617,2e-05,4.80386]
[1778793130867,41.08,81373.1,40.1,0.02618,2e-05,4.80524]
[1778793136909,41.08,81372.96,40.1,0.02618,2e-05,4.80547]
[1778793142960,41.09,81373.2,40.1,0.02619,2e-05,4.8068]
[1778793147995,41.09,81377.77,40.1,0.02628,2e-05,4.8207]
[1778793153031,41.09,81365.09,40.1,0.02603,2e-05,4.7817]
[1778793160082,41.09,81357.37,40.1,0.02589,2e-05,4.76024]
[1778793165117,41.09,81357.85,40.1,0.02591,2e-05,4.76248]
[1778793170152,41.09,81357.95,40.1,0.02591,2e-05,4.76358]
[1778793175187,41.1,81360.62,40.1,0.02597,2e-05,4.77208]
[1778793180222,41.1,81360.04,40.1,0.02596,2e-05,4.77108]
[1778793185257,41.1,81360.21,40.1,0.02597,2e-05,4.77225]
[1778793190292,41.1,81366.39,40.1,0.02609,2e-05,4.79093]
[1778793195328,41.1,81369.35,40.1,0.02615,2e-05,4.80003]
[1778793200363,41.1,81375.81,40.1,0.02627,2e-05,4.81926]
[1778793205398,41.1,81370.67,40.1,0.02618,2e-05,4.80449]
[1778793211441,41.1,81371.59,40.1,0.02618,2e-05,4.80531]
[1778793216476,41.1,81371.47,40.1,0.02618,2e-05,4.80536]
[1778793221511,41.1,81371.56,40.1,0.02619,2e-05,4.80603]
[1778793226546,41.11,81370.18,40.1,0.02617,2e-05,4.80241]
[1778793231582,41.11,81352.47,40.1,0.02584,2e-05,4.7514]
[1778793236619,41.11,81352.59,40.1,0.02585,2e-05,4.7526]
[1778793241811,41.11,81352.09,40.1,0.02584,2e-05,4.7518]
[1778793250717,41.11,81345.19,40.1,0.02573,2e-05,4.73362]
[1778793255752,41.12,81339.49,40.1,0.02563,2e-05,4.71814]
[1778793258119,41.12,81339.36,40.1,0.02563,2e-05,4.71797]
[1778793263809,41.12,81339.37,40.1,0.02564,2e-05,4.71943]
[1778793268844,41.12,81333.47,40.1,0.02554,2e-05,4.70351]
[1778793273881,41.13,81333.61,40.1,0.02553,2e-05,4.70278]
[1778793278916,41.13,81331.58,40.1,0.02551,2e-05,4.69817]
[1778793282522,41.13,81328.35,40.1,0.02545,2e-05,4.68963]
[1778793282863,41.13,81328.35,40.1,0.02545,2e-05,4.68963]
[1778793283508,41.13,81324.55,40.1,0.02538,2e-05,4.67898]
[1778793283745,41.13,81324.55,40.1,0.02538,2e-05,4.67898]
[1778793288989,41.13,81326.12,40.1,0.02542,2e-05,4.68519]
[1778793294024,41.14,81334.19,40.1,0.02558,2e-05,4.70982]
[1778793299059,41.14,81336.43,40.1,0.02563,2e-05,4.71778]
[1778793304094,41.14,81333.27,40.1,0.02558,2e-05,4.70999]
[1778793309129,41.15,81334.26,40.1,0.02561,2e-05,4.7142]
[1778793314164,41.15,81333.7,40.1,0.02561,2e-05,4.71395]
[1778793319199,41.15,81340.95,40.1,0.02575,2e-05,4.73627]
[1778793324234,41.16,81340.54,40.1,0.02575,2e-05,4.73627]
[1778793329269,41.16,81337.46,40.1,0.0257,2e-05,4.72853]
[1778793334304,41.16,81333.8,40.1,0.02563,2e-05,4.71682]
[1778793339339,41.16,81332.16,40.1,0.02561,2e-05,4.71335]
[1778793344375,41.17,81341.63,40.1,0.02579,2e-05,4.74188]
[1778793349409,41.17,81345.13,40.1,0.02586,2e-05,4.75293]
[1778793350762,41.17,81346.89,40.1,0.02589,2e-05,4.7582]
[1778793356458,41.17,81351.81,40.1,0.02599,2e-05,4.77336]
[1778793361493,41.17,81350.39,40.1,0.02597,2e-05,4.76986]
[1778793366528,41.17,81347.38,40.1,0.02592,2e-05,4.76178]
[1778793371563,41.18,81347.46,40.1,0.02592,2e-05,4.76269]
[1778793376598,41.18,81347.56,40.1,0.02593,2e-05,4.76361]
[1778793381633,41.18,81350.6,40.1,0.02599,2e-05,4.77305]
[1778793386880,41.18,81350.83,40.1,0.026,2e-05,4.77413]
[1778793392937,41.18,81345.42,40.1,0.02589,2e-05,4.75683]
[1778793393600,41.18,81341.19,40.1,0.02581,2e-05,4.74474]
[1778793393944,41.18,81341.19,40.1,0.02581,2e-05,4.74474]
[1778793400055,41.18,81336.58,40.1,0.02573,2e-05,4.7324]
[1778793405801,41.19,81330.54,40.1,0.02563,2e-05,4.71684]
[1778793410836,41.19,81325.18,40.1,0.02554,2e-05,4.7027]
[1778793415871,41.19,81320.86,40.1,0.02547,2e-05,4.69168]
[1778793420906,41.2,81321.08,40.1,0.02549,2e-05,4.69377]
[1778793425941,41.2,81319.96,40.1,0.02548,2e-05,4.69198]
[1778793431983,41.2,81317.73,40.1,0.02545,2e-05,4.68736]
[1778793437018,41.21,81318.1,40.1,0.02546,2e-05,4.68989]
[1778793442053,41.21,81316.59,40.1,0.02545,2e-05,4.687]
[1778793447088,41.21,81315.31,40.1,0.02543,2e-05,4.6848]
[1778793452123,41.22,81305.51,40.1,0.02525,2e-05,4.65599]
[1778793457158,41.22,81305.73,40.1,0.02527,2e-05,4.65826]
[1778793462193,41.22,81295.43,40.1,0.02509,2e-05,4.63057]
[1778793467228,41.23,81285.57,40.1,0.02493,2e-05,4.60487]
[1778793472263,41.23,81278.23,40.1,0.02481,2e-05,4.58577]
[1778793477298,41.24,81282.06,40.1,0.02489,2e-05,4.59918]
[1778793482333,41.24,81280.62,40.1,0.02488,2e-05,4.59717]
[1778793487368,41.25,81275.51,40.1,0.0248,2e-05,4.58483]
[1778793493410,41.26,81275.27,40.1,0.02482,2e-05,4.58676]
[1778793498445,41.26,81277.22,40.1,0.02486,2e-05,4.59447]
[1778793502039,41.26,81261.61,40.1,0.0246,2e-05,4.55193]
[1778793507508,41.27,81261.27,40.1,0.02461,2e-05,4.55396]
[1778793512543,41.28,81261.2,40.1,0.02461,2e-05,4.55394]
[1778793517578,41.28,81261.37,40.1,0.02463,2e-05,4.55684]
[1778793522613,41.29,81263.91,40.1,0.02469,2e-05,4.56632]
[1778793528058,41.29,81268.42,40.1,0.02478,2e-05,4.58079]
[1778793533692,41.3,81268.82,40.1,0.02481,2e-05,4.5849]
[1778793539734,41.3,81268.47,40.1,0.02482,2e-05,4.58641]
[1778793544769,41.31,81268.5,40.1,0.02483,2e-05,4.58856]
[1778793549804,41.31,81268.67,40.1,0.02485,2e-05,4.59108]
[1778793554839,41.32,81269.06,40.1,0.02487,2e-05,4.5942]
[1778793560321,41.32,81265.75,40.1,0.02482,2e-05,4.58651]
[1778793561009,41.32,81267.93,40.1,0.02486,2e-05,4.59347]
[1778793561294,41.32,81267.93,40.1,0.02486,2e-05,4.59347]
[1778793561386,41.32,81267.93,40.1,0.02486,2e-05,4.59347]
[1778793566923,41.33,81281.71,40.1,0.02512,2e-05,4.63441]
[1778793571958,41.33,81281.6,40.1,0.02512,2e-05,4.63337]
[1778793576993,41.33,81281.62,40.1,0.02513,2e-05,4.63495]
[1778793582030,41.34,81284.31,40.1,0.02519,2e-05,4.64405]
[1778793587064,41.34,81285.0,40.1,0.02521,2e-05,4.6474]
[1778793587941,41.34,81285.0,40.1,0.02521,2e-05,4.6474]
[1778793588175,41.34,81285.0,40.1,0.02521,2e-05,4.6474]
[1778793588247,41.34,81286.37,40.1,0.02524,2e-05,4.65157]
[1778793589638,41.34,81286.37,40.1,0.02524,2e-05,4.65157]
[1778793596129,41.33,81285.2,40.1,0.02518,2e-05,4.64309]
[1778793596135,41.33,81285.2,40.1,0.02518,2e-05,4.64309]
[1778793602169,41.32,81284.67,40.1,0.02514,2e-05,4.63652]
[1778793604873,41.32,81284.67,40.1,0.02514,2e-05,4.63652]
[1778793611232,41.3,81285.31,40.1,0.02511,2e-05,4.63192]
[1778793616275,41.3,81276.11,40.1,0.02492,2e-05,4.60237]
[1778793621310,41.29,81268.93,40.1,0.02477,2e-05,4.5789]
[1778793627352,41.28,81267.0,40.1,0.02471,2e-05,4.56981]
[1778793632387,41.27,81266.64,40.1,0.02468,2e-05,4.5635]
[1778793633942,41.27,81267.13,40.1,0.02468,2e-05,4.56428]
[1778793634064,41.27,81267.13,40.1,0.02468,2e-05,4.56428]
[1778793634402,41.27,81268.37,40.1,0.0247,2e-05,4.56758]
[1778793636554,41.27,81267.66,40.1,0.02469,2e-05,4.56598]
[1778793642457,41.28,81280.67,40.1,0.02494,2e-05,4.60522]
[1778793647493,41.28,81284.01,40.1,0.02501,2e-05,4.61634]
[1778793652528,41.29,81287.69,40.1,0.02509,2e-05,4.62833]
[1778793657564,41.29,81291.5,40.1,0.02517,2e-05,4.64062]
[1778793662598,41.29,81301.5,40.1,0.02536,2e-05,4.6704]
[1778793667633,41.29,81302.37,40.1,0.02538,2e-05,4.67406]
[1778793672669,41.3,81302.41,40.1,0.02539,2e-05,4.67538]
[1778793677704,41.3,81302.42,40.1,0.0254,2e-05,4.67664]
[1778793682740,41.3,81302.38,40.1,0.0254,2e-05,4.67776]
[1778793690705,41.3,81302.7,40.1,0.02542,2e-05,4.67967]
[1778793690837,41.31,81302.65,40.1,0.02542,2e-05,4.68027]
[1778793691580,41.31,81302.65,40.1,0.02542,2e-05,4.68027]
[1778793691775,41.31,81314.93,40.1,0.02563,2e-05,4.71361]
[1778793696838,41.31,81322.3,40.1,0.02577,2e-05,4.73561]
[1778793701873,41.31,81322.25,40.1,0.02578,2e-05,4.73624]
[1778793706908,41.31,81329.01,40.1,0.02591,2e-05,4.75652]
[1778793711944,41.31,81334.12,40.1,0.02601,2e-05,4.77181]
[1778793716978,41.31,81334.12,40.1,0.02601,2e-05,4.77222]
[1778793722013,41.32,81334.1,40.1,0.02601,2e-05,4.7725]
[1778793730069,41.32,81334.22,40.1,0.02601,2e-05,4.7733]
[1778793735104,41.32,81334.13,40.1,0.02601,2e-05,4.77328]
[1778793743160,41.32,81334.25,40.1,0.02602,2e-05,4.77395]
[1778793748195,41.32,81337.85,40.1,0.02609,2e-05,4.78454]
[1778793751186,41.32,81337.9,40.1,0.02609,2e-05,4.78472]
[1778793757258,41.32,81348.49,40.1,0.02627,2e-05,4.81321]
[1778793762293,41.32,81355.96,40.1,0.02641,2e-05,4.83478]
[1778793767329,41.32,81357.39,40.1,0.02644,2e-05,4.83868]
[1778793772364,41.32,81356.31,40.1,0.02641,2e-05,4.83527]
[1778793777399,41.32,81355.22,40.1,0.02639,2e-05,4.83188]
[1778793782434,41.32,81354.68,40.1,0.02638,2e-05,4.83013]
[1778793784448,41.32,81335.88,40.1,0.02603,2e-05,4.77531]
[1778793789483,41.32,81332.65,40.1,0.02597,2e-05,4.76626]
[1778793795525,41.32,81332.54,40.1,0.02597,2e-05,4.76649]
[1778793802574,41.32,81333.45,40.1,0.026,2e-05,4.76989]
[1778793806602,41.32,81332.9,40.1,0.02599,2e-05,4.76869]
[1778793811202,41.32,81333.27,40.1,0.026,2e-05,4.77017]
[1778793816672,41.32,81333.2,40.1,0.02599,2e-05,4.76826]
[1778793821707,41.32,81332.18,40.1,0.02597,2e-05,4.76585]
[1778793826742,41.32,81333.95,40.1,0.02601,2e-05,4.77154]
[1778793831777,41.33,81334.44,40.1,0.02602,2e-05,4.7735]
[1778793836812,41.33,81334.81,40.1,0.02603,2e-05,4.77511]
[1778793843861,41.33,81336.42,40.1,0.02607,2e-05,4.78048]
[1778793844765,41.33,81336.42,40.1,0.02607,2e-05,4.78048]
[1778793844865,41.33,81336.42,40.1,0.02607,2e-05,4.78058]
[1778793845860,41.33,81336.42,40.1,0.02607,2e-05,4.78058]
[1778793850910,41.32,81336.35,40.1,0.02603,2e-05,4.77489]
[1778793851444,41.32,81336.35,40.1,0.02603,2e-05,4.77489]
[1778793851571,41.32,81336.35,40.1,0.02603,2e-05,4.77489]
[1778793851917,41.32,81336.38,40.1,0.02603,2e-05,4.77508]
[1778793856952,41.32,81337.24,40.1,0.02605,2e-05,4.77811]
[1778793861988,41.32,81337.1,40.1,0.02605,2e-05,4.77824]
[1778793867275,41.32,81338.11,40.1,0.02607,2e-05,4.78162]
[1778793870758,41.32,81341.93,40.1,0.02615,2e-05,4.79305]
[1778793876089,41.32,81343.62,40.1,0.02617,2e-05,4.79621]
[1778793881123,41.32,81342.73,40.1,0.02616,2e-05,4.79404]
[1778793887167,41.32,81337.2,40.1,0.02606,2e-05,4.77858]
[1778793892200,41.33,81337.13,40.1,0.02606,2e-05,4.77885]
[1778793897379,41.33,81336.87,40.1,0.02606,2e-05,4.77843]
[1778793900856,41.33,81336.81,40.1,0.02606,2e-05,4.77848]
[1778793906298,41.33,81345.0,40.1,0.02621,2e-05,4.80265]
[1778793911333,41.33,81344.48,40.1,0.0262,2e-05,4.8013]
[1778793916368,41.33,81344.43,40.1,0.0262,2e-05,4.80138]
[1778793920590,41.33,81345.41,40.1,0.02622,2e-05,4.80439]
[1778793920675,41.33,81345.41,40.1,0.02622,2e-05,4.80439]
[1778793926438,41.33,81346.23,40.1,0.02624,2e-05,4.80692]
[1778793933487,41.33,81343.58,40.1,0.02618,2e-05,4.79716]
[1778793938523,41.33,81344.02,40.1,0.02619,2e-05,4.79864]
[1778793943558,41.33,81344.05,40.1,0.02619,2e-05,4.79888]
[1778793948593,41.33,81340.68,40.1,0.02613,2e-05,4.7892]
[1778793953629,41.33,81333.29,40.1,0.02599,2e-05,4.76793]
[1778793959671,41.33,81330.27,40.1,0.02594,2e-05,4.75957]
[1778793964706,41.33,81333.83,40.1,0.02601,2e-05,4.7702]
[1778793969741,41.33,81333.66,40.1,0.02601,2e-05,4.76992]
[1778793974776,41.33,81333.46,40.1,0.026,2e-05,4.76955]
[1778793979811,41.33,81333.64,40.1,0.02601,2e-05,4.77023]
[1778793985854,41.33,81333.7,40.1,0.02601,2e-05,4.77057]
[1778793987310,41.34,81333.57,40.1,0.02601,2e-05,4.77022]
[1778793988385,41.34,81333.74,40.1,0.02601,2e-05,4.77074]
[1778793990432,41.34,81334.14,40.1,0.02602,2e-05,4.77194]
[1778793995925,41.34,81336.91,40.1,0.02606,2e-05,4.77774]
[1778794000960,41.34,81336.58,40.1,0.02605,2e-05,4.77682]
[1778794004601,41.34,81336.86,40.1,0.02606,2e-05,4.77765]
[1778794004715,41.34,81336.86,40.1,0.02606,2e-05,4.77765]
[1778794011031,41.33,81349.78,40.1,0.02629,2e-05,4.81413]
[1778794016066,41.33,81352.62,40.1,0.02634,2e-05,4.82212]
[1778794021610,41.33,81352.68,40.1,0.02634,2e-05,4.82208]
[1778794027213,41.33,81352.48,40.1,0.02634,2e-05,4.82121]
[1778794033186,41.33,81353.59,40.1,0.02636,2e-05,4.82416]
[1778794038221,41.33,81352.29,40.1,0.02633,2e-05,4.82019]
[1778794043256,41.33,81353.58,40.1,0.02635,2e-05,4.82381]
[1778794048292,41.33,81356.07,40.1,0.0264,2e-05,4.83094]
[1778794053326,41.33,81352.33,40.1,0.02632,2e-05,4.81748]
[1778794057354,41.33,81372.01,40.1,0.02668,2e-05,4.87505]
[1778794062389,41.33,81372.26,40.1,0.02669,2e-05,4.87526]
[1778794067424,41.33,81370.64,40.1,0.02665,2e-05,4.87003]
[1778794072459,41.33,81374.61,40.1,0.02672,2e-05,4.88129]
[1778794077494,41.32,81375.72,40.1,0.02674,2e-05,4.88409]
[1778794082529,41.32,81377.14,40.1,0.02677,2e-05,4.88784]
[1778794087564,41.32,81379.1,40.1,0.0268,2e-05,4.89318]
[1778794094613,41.32,81379.5,40.1,0.0268,2e-05,4.89374]
[1778794099648,41.32,81382.44,40.1,0.02686,2e-05,4.90194]
[1778794104683,41.32,81383.91,40.1,0.02688,2e-05,4.90577]
[1778794109697,41.32,81386.4,40.1,0.02693,2e-05,4.9127]
[1778794109780,41.32,81386.4,40.1,0.02693,2e-05,4.9127]
[1778794115766,41.32,81397.77,40.1,0.02712,2e-05,4.94301]
[1778794120801,41.31,81400.01,40.1,0.02716,2e-05,4.94889]
[1778794125836,41.31,81402.36,40.1,0.0272,2e-05,4.95502]
[1778794130871,41.31,81408.63,40.1,0.02731,2e-05,4.97279]
[1778794135906,41.31,81417.23,40.1,0.02747,2e-05,4.99739]
[1778794140941,41.3,81417.4,40.1,0.02747,2e-05,4.99641]
[1778794143217,41.3,81417.4,40.1,0.02747,2e-05,4.99641]
[1778794143372,41.3,81420.93,40.1,0.02753,2e-05,5.00675]
[1778794144116,41.3,81420.93,40.1,0.02753,2e-05,5.00675]
[1778794144162,41.3,81448.45,40.1,0.02807,2e-05,5.08938]
[1778794144298,41.3,81448.45,40.1,0.02807,2e-05,5.08938]
[1778794144431,41.3,81448.45,40.1,0.02807,2e-05,5.08938]
[1778794144669,41.3,81448.45,40.1,0.02807,2e-05,5.08938]
[1778794147683,41.28,81451.94,40.1,0.02806,2e-05,5.08773]
[1778794152009,41.24,81452.78,40.1,0.02797,2e-05,5.075]
[1778794157064,41.23,81454.3,40.1,0.02797,2e-05,5.0742]
[1778794162099,41.23,81454.94,40.1,0.02797,2e-05,5.07437]
[1778794167134,41.22,81455.76,40.1,0.02797,2e-05,5.07511]
[1778794172169,41.22,81442.2,40.1,0.02768,2e-05,5.02994]
[1778794177204,41.22,81434.03,40.1,0.02751,2e-05,5.00413]
[1778794182012,41.21,81425.85,40.1,0.02735,2e-05,4.9787]
[1778794190295,41.21,81423.32,40.1,0.02729,2e-05,4.96954]
[1778794196337,41.21,81420.76,40.1,0.02724,2e-05,4.96088]
[1778794201372,41.21,81416.78,40.1,0.02715,2e-05,4.94819]
[1778794210436,41.2,81415.0,40.1,0.02711,2e-05,4.94162]
[1778794215471,41.2,81414.46,40.1,0.0271,2e-05,4.93929]
[1778794221515,41.2,81414.02,40.1,0.02708,2e-05,4.93713]
[1778794226549,41.2,81413.72,40.1,0.02707,2e-05,4.93566]
[1778794231584,41.2,81413.65,40.1,0.02705,2e-05,4.93256]
[1778794237629,41.2,81413.74,40.1,0.02705,2e-05,4.93238]
[1778794242661,41.2,81414.55,40.1,0.02707,2e-05,4.9345]
[1778794249711,41.2,81417.59,40.1,0.02712,2e-05,4.94313]
[1778794254746,41.2,81417.98,40.1,0.02713,2e-05,4.94399]
[1778794259781,41.19,81418.15,40.1,0.02713,2e-05,4.94418]
[1778794265825,41.19,81418.65,40.1,0.02714,2e-05,4.94523]
[1778794271867,41.19,81418.47,40.1,0.02713,2e-05,4.9442]
[1778794276902,41.19,81435.2,40.1,0.02745,2e-05,4.99359]
[1778794281940,41.19,81435.53,40.1,0.02745,2e-05,4.99368]
[1778794286973,41.19,81446.02,40.1,0.02765,2e-05,5.02432]
[1778794292012,41.18,81447.26,40.1,0.02765,2e-05,5.02448]
[1778794297044,41.18,81450.82,40.1,0.02771,2e-05,5.03403]
[1778794302004,41.18,81452.47,40.1,0.02774,2e-05,5.03803]
[1778794306107,41.18,81431.29,40.1,0.02732,2e-05,4.973]
[1778794310139,41.18,81430.16,40.1,0.02729,2e-05,4.969]
[1778794317050,41.17,81428.84,40.1,0.02726,2e-05,4.96423]
[1778794324443,41.17,81430.19,40.1,0.02728,2e-05,4.96772]
[1778794329641,41.17,81438.13,40.1,0.02743,2e-05,4.98999]
[1778794335310,41.17,81437.23,40.1,0.0274,2e-05,4.98614]
[1778794340345,41.16,81439.8,40.1,0.02745,2e-05,4.99293]
[1778794345380,41.16,81438.0,40.1,0.0274,2e-05,4.98656]
[1778794347897,41.16,81438.65,40.1,0.02741,2e-05,4.98814]
[1778794353436,41.16,81438.64,40.1,0.02739,2e-05,4.98459]
[1778794358471,41.16,81442.77,40.1,0.02747,2e-05,4.99609]
[1778794364513,41.15,81448.9,40.1,0.02758,2e-05,5.01325]
[1778794369548,41.15,81451.49,40.1,0.02762,2e-05,5.01995]
[1778794374583,41.15,81454.65,40.1,0.02768,2e-05,5.02834]
[1778794377055,41.15,81456.28,40.1,0.02771,2e-05,5.03303]
[1778794382639,41.15,81460.48,40.1,0.02778,2e-05,5.04404]
[1778794388682,41.14,81461.21,40.1,0.02778,2e-05,5.04473]
[1778794393717,41.14,81467.59,40.1,0.0279,2e-05,5.06278]
[1778794398752,41.14,81469.93,40.1,0.02793,2e-05,5.06844]
[1778794403824,41.13,81470.58,40.1,0.02794,2e-05,5.06889]
[1778794407401,41.13,81470.71,40.1,0.02794,2e-05,5.06868]
[1778794413216,41.13,81490.38,40.1,0.0283,2e-05,5.12414]
[1778794418931,41.12,81494.41,40.1,0.02836,2e-05,5.1336]
[1778794422005,41.12,81494.72,40.1,0.02836,2e-05,5.1337]
[1778794427994,41.11,81488.59,40.1,0.02822,2e-05,5.112]
[1778794433029,41.11,81487.1,40.1,0.02818,2e-05,5.10547]
[1778794439073,41.1,81481.02,40.1,0.02804,2e-05,5.08455]
[1778794444368,41.1,81473.54,40.1,0.02788,2e-05,5.06036]
[1778794444468,41.1,81469.74,40.1,0.0278,2e-05,5.04816]
[1778794446371,41.1,81470.37,40.1,0.02782,2e-05,5.05007]
[1778794451004,41.08,81470.03,40.1,0.02777,2e-05,5.0423]
[1778794451103,41.08,81470.03,40.1,0.02776,2e-05,5.04095]
[1778794452045,41.08,81470.03,40.1,0.02776,2e-05,5.04095]
[1778794457200,41.08,81468.12,40.1,0.02771,2e-05,5.03331]
[1778794462235,41.07,81468.03,40.1,0.0277,2e-05,5.03154]
[1778794467270,41.07,81468.08,40.1,0.02768,2e-05,5.02994]
[1778794472305,41.07,81468.42,40.1,0.02767,2e-05,5.02711]
[1778794477340,41.06,81468.32,40.1,0.02766,2e-05,5.02537]
[1778794482375,41.06,81468.15,40.1,0.02764,2e-05,5.02343]
[1778794487410,41.06,81464.82,40.1,0.02757,2e-05,5.012]
[1778794494459,41.05,81463.63,40.1,0.02754,2e-05,5.00671]
[1778794499495,41.05,81461.25,40.1,0.02748,2e-05,4.99842]
[1778794504531,41.05,81460.05,40.1,0.02745,2e-05,4.99378]
[1778794509566,41.05,81459.44,40.1,0.02743,2e-05,4.99098]
[1778794514601,41.04,81459.12,40.1,0.02742,2e-05,4.98909]
[1778794516610,41.04,81459.12,40.1,0.02742,2e-05,4.98909]
[1778794517348,41.04,81459.04,40.1,0.02742,2e-05,4.98866]
[1778794517594,41.04,81459.04,40.1,0.02742,2e-05,4.98866]
[1778794517705,41.04,81454.43,40.1,0.02733,2e-05,4.97445]
[1778794523666,41.04,81442.78,40.1,0.0271,2e-05,4.93875]
[1778794528703,41.04,81439.23,40.1,0.02703,2e-05,4.92773]
[1778794533738,41.04,81435.39,40.1,0.02694,2e-05,4.91353]
[1778794539781,41.04,81436.38,40.1,0.02695,2e-05,4.91619]
[1778794544816,41.04,81451.3,40.1,0.02724,2e-05,4.96035]
[1778794550858,41.04,81452.52,40.1,0.02726,2e-05,4.96325]
[1778794556901,41.04,81452.89,40.1,0.02726,2e-05,4.96365]
[1778794560870,41.03,81452.45,40.1,0.02725,2e-05,4.96199]
[1778794563008,41.03,81452.12,40.1,0.02724,2e-05,4.96079]
[1778794565841,41.03,81452.41,40.1,0.02725,2e-05,4.96134]
[1778794566334,41.03,81452.41,40.1,0.02725,2e-05,4.96134]
[1778794566434,41.03,81452.34,40.1,0.02724,2e-05,4.9609]
[1778794567063,41.03,81452.34,40.1,0.02724,2e-05,4.9609]
[1778794567169,41.03,81452.34,40.1,0.02724,2e-05,4.9609]
[1778794567260,41.03,81452.03,40.1,0.02724,2e-05,4.95997]
[1778794573024,41.03,81453.48,40.1,0.02726,2e-05,4.96363]
[1778794574617,41.03,81453.48,40.1,0.02726,2e-05,4.96363]
[1778794580074,41.03,81453.69,40.1,0.02726,2e-05,4.9634]
[1778794585109,41.03,81454.86,40.1,0.02728,2e-05,4.96629]
[1778794590145,41.03,81455.09,40.1,0.02728,2e-05,4.96633]
[1778794595179,41.03,81454.96,40.1,0.02726,2e-05,4.96292]
[1778794600214,41.02,81454.74,40.1,0.02725,2e-05,4.96163]
[1778794606256,41.02,81454.71,40.1,0.02724,2e-05,4.96081]
[1778794611291,41.02,81454.94,40.1,0.02724,2e-05,4.9609]
[1778794615599,41.02,81455.2,40.1,0.02725,2e-05,4.96131]
[1778794615686,41.02,81455.2,40.1,0.02725,2e-05,4.96107]
[1778794616275,41.02,81455.2,40.1,0.02725,2e-05,4.96107]
[1778794616326,41.02,81455.5,40.1,0.02725,2e-05,4.96197]
[1778794622368,41.02,81458.31,40.1,0.0273,2e-05,4.96967]
[1778794628410,41.02,81461.63,40.1,0.02736,2e-05,4.97881]
[1778794633445,41.01,81463.5,40.1,0.02739,2e-05,4.9837]
[1778794638480,41.01,81462.9,40.1,0.02737,2e-05,4.98115]
[1778794643515,41.01,81462.76,40.1,0.02737,2e-05,4.97987]
[1778794648550,41.01,81462.68,40.1,0.02736,2e-05,4.97898]
[1778794653585,41.01,81463.4,40.1,0.02736,2e-05,4.97816]
[1778794658620,41.01,81469.44,40.1,0.02747,2e-05,4.99584]
[1778794663655,41.01,81473.87,40.1,0.02755,2e-05,5.00846]
[1778794668690,41.0,81473.83,40.1,0.02755,2e-05,5.00749]
[1778794673725,41.0,81486.34,40.1,0.02779,2e-05,5.04449]
[1778794675197,41.0,81486.15,40.1,0.02778,2e-05,5.04366]
[1778794680774,41.0,81493.48,40.1,0.02791,2e-05,5.06431]
[1778794686816,40.99,81494.34,40.1,0.02792,2e-05,5.0651]
[1778794692858,40.99,81493.79,40.1,0.0279,2e-05,5.0616]
[1778794697895,40.99,81493.93,40.1,0.02789,2e-05,5.0605]
[1778794702187,40.98,81494.38,40.1,0.02789,2e-05,5.06093]
[1778794702319,40.98,81494.38,40.1,0.02789,2e-05,5.06093]
[1778794703165,40.98,81506.33,40.1,0.02813,2e-05,5.09716]
[1778794703240,40.98,81506.33,40.1,0.02813,2e-05,5.09716]
[1778794708972,40.96,81516.65,40.1,0.02827,2e-05,5.11889]
[1778794710764,40.96,81516.65,40.1,0.02827,2e-05,5.11889]
[1778794716021,40.96,81519.21,40.1,0.02829,2e-05,5.12163]
[1778794721056,40.95,81520.78,40.1,0.02831,2e-05,5.12462]
[1778794727099,40.95,81522.6,40.1,0.02833,2e-05,5.12808]
[1778794732133,40.94,81518.11,40.1,0.02823,2e-05,5.11253]
[1778794737517,40.94,81518.12,40.1,0.02822,2e-05,5.11127]
[1778794740813,40.94,81518.7,40.1,0.02822,2e-05,5.11211]
[1778794745765,40.93,81497.71,40.1,0.0278,2e-05,5.04595]
[1778794750607,40.93,81494.74,40.1,0.02773,2e-05,5.0363]
[1778794756305,40.93,81483.93,40.1,0.02751,2e-05,5.00232]
[1778794757367,40.93,81483.93,40.1,0.02751,2e-05,5.00232]
[1778794763354,40.93,81477.18,40.1,0.02737,2e-05,4.98098]
[1778794767435,40.93,81468.68,40.1,0.02721,2e-05,4.95508]
[1778794772109,40.93,81476.63,40.1,0.02735,2e-05,4.97632]
[1778794778459,40.93,81478.68,40.1,0.02738,2e-05,4.98173]
[1778794782924,40.92,81478.92,40.1,0.02738,2e-05,4.98201]
[1778794788529,40.92,81479.87,40.1,0.0274,2e-05,4.98423]
[1778794793564,40.92,81479.92,40.1,0.0274,2e-05,4.98383]
[1778794799606,40.92,81480.05,40.1,0.02739,2e-05,4.98356]
[1778794804807,40.92,81482.06,40.1,0.02743,2e-05,4.9892]
[1778794810683,40.92,81493.35,40.1,0.02765,2e-05,5.02253]
[1778794816725,40.92,81493.38,40.1,0.02764,2e-05,5.02149]
[1778794821760,40.91,81486.32,40.1,0.02749,2e-05,4.99902]
[1778794826671,40.91,81485.88,40.1,0.02748,2e-05,4.99706]
[1778794831830,40.91,81482.4,40.1,0.02739,2e-05,4.98332]
[1778794837780,40.91,81482.42,40.1,0.02739,2e-05,4.98292]
[1778794842907,40.91,81480.34,40.1,0.02735,2e-05,4.97588]
[1778794847942,40.91,81480.18,40.1,0.02734,2e-05,4.97496]
[1778794852977,40.91,81479.62,40.1,0.02733,2e-05,4.97288]
[1778794858012,40.9,81479.56,40.1,0.02732,2e-05,4.97233]
[1778794863051,40.9,81476.52,40.1,0.02726,2e-05,4.96284]
[1778794868086,40.9,81474.89,40.1,0.02723,2e-05,4.95769]
[1778794874129,40.9,81474.42,40.1,0.02722,2e-05,4.956]
[1778794881179,40.9,81473.56,40.1,0.0272,2e-05,4.95311]
[1778794886214,40.9,81468.97,40.1,0.02711,2e-05,4.93913]
[1778794891250,40.9,81460.43,40.1,0.02693,2e-05,4.9112]
[1778794893055,40.9,81460.31,40.1,0.02693,2e-05,4.91087]
[1778794894537,40.9,81460.28,40.1,0.02693,2e-05,4.91081]
[1778794903333,40.9,81459.5,40.1,0.02692,2e-05,4.90893]
[1778794908368,40.9,81459.22,40.1,0.02691,2e-05,4.90837]
[1778794913403,40.9,81473.85,40.1,0.0272,2e-05,4.95228]
[1778794916671,40.9,81475.06,40.1,0.02722,2e-05,4.95587]
[1778794923304,40.9,81474.77,40.1,0.02721,2e-05,4.95481]
[1778794927438,40.9,81474.53,40.1,0.02721,2e-05,4.9539]
[1778794932541,40.9,81473.91,40.1,0.02719,2e-05,4.95179]
[1778794937645,40.9,81473.93,40.1,0.02719,2e-05,4.9517]
[1778794943618,40.9,81472.74,40.1,0.02717,2e-05,4.94789]
[1778794948653,40.9,81470.27,40.1,0.02712,2e-05,4.94031]
[1778794949417,40.9,81470.27,40.1,0.02712,2e-05,4.94031]
[1778794955495,40.9,81465.35,40.1,0.02701,2e-05,4.92316]
[1778794960738,40.9,81454.85,40.1,0.02681,2e-05,4.89205]
[1778794965773,40.9,81453.33,40.1,0.02679,2e-05,4.8879]
[1778794970809,40.9,81449.83,40.1,0.02672,2e-05,4.8779]
[1778794973689,40.9,81457.29,40.1,0.02687,2e-05,4.90035]
[1778794976720,40.9,81457.17,40.1,0.02686,2e-05,4.9002]
[1778794978915,40.9,81457.59,40.1,0.02687,2e-05,4.90158]
[1778794979287,40.91,81457.59,40.1,0.02687,2e-05,4.9017]
[1778794984907,40.91,81458.98,40.1,0.0269,2e-05,4.90615]
[1778794989942,40.91,81458.57,40.1,0.0269,2e-05,4.90526]
[1778794996991,40.91,81459.39,40.1,0.02692,2e-05,4.90812]
[1778795002026,40.91,81462.08,40.1,0.02697,2e-05,4.91645]
[1778795007061,40.91,81464.4,40.1,0.02702,2e-05,4.92359]
[1778795012096,40.91,81466.58,40.1,0.02705,2e-05,4.92791]
[1778795018140,40.91,81470.66,40.1,0.02713,2e-05,4.94031]
[1778795025190,40.91,81470.57,40.1,0.02713,2e-05,4.9402]
[1778795030225,40.91,81471.56,40.1,0.02715,2e-05,4.94333]
[1778795035260,40.91,81479.94,40.1,0.02731,2e-05,4.96859]
[1778795040295,40.91,81481.46,40.1,0.02734,2e-05,4.973]
[1778795045333,40.91,81481.17,40.1,0.02733,2e-05,4.97185]
[1778795050368,40.91,81480.4,40.1,0.02731,2e-05,4.9692]
[1778795055403,40.91,81475.45,40.1,0.02721,2e-05,4.95396]
[1778795057207,40.91,81474.95,40.1,0.0272,2e-05,4.9524]
[1778795060189,40.91,81457.45,40.1,0.02686,2e-05,4.89982]
[1778795065473,40.91,81458.92,40.1,0.02689,2e-05,4.90447]
[1778795072316,40.91,81458.98,40.1,0.0269,2e-05,4.90474]
[1778795077542,40.91,81458.9,40.1,0.02688,2e-05,4.90226]
[1778795082593,40.91,81447.12,40.1,0.02666,2e-05,4.86751]
[1778795084517,40.91,81447.15,40.1,0.02666,2e-05,4.86767]
[1778795089642,40.91,81455.15,40.1,0.02682,2e-05,4.89191]
[1778795094676,40.91,81454.42,40.1,0.0268,2e-05,4.88993]
[1778795096800,40.91,81454.34,40.1,0.0268,2e-05,4.88974]
[1778795102732,40.91,81455.06,40.1,0.02682,2e-05,4.89216]
[1778795107767,40.91,81458.66,40.1,0.02689,2e-05,4.90304]
[1778795113809,40.91,81457.81,40.1,0.02687,2e-05,4.90056]
[1778795118844,40.91,81457.67,40.1,0.02687,2e-05,4.9002]
[1778795123880,40.91,81457.39,40.1,0.02687,2e-05,4.89942]
[1778795128915,40.91,81456.08,40.1,0.02684,2e-05,4.89557]
[1778795133951,40.91,81454.83,40.1,0.02681,2e-05,4.88963]
[1778795138986,40.91,81453.86,40.1,0.02679,2e-05,4.88697]
[1778795144021,40.91,81453.42,40.1,0.02678,2e-05,4.88593]
[1778795149056,40.91,81453.43,40.1,0.02678,2e-05,4.88625]
[1778795155099,40.92,81453.17,40.1,0.02678,2e-05,4.8859]
[1778795160134,40.92,81453.15,40.1,0.02678,2e-05,4.88615]
[1778795162597,40.92,81453.11,40.1,0.02678,2e-05,4.88616]
[1778795163632,40.92,81453.08,40.1,0.02678,2e-05,4.88614]
[1778795169197,40.92,81453.11,40.1,0.02679,2e-05,4.88661]
[1778795174232,40.92,81447.72,40.1,0.02669,2e-05,4.87091]
[1778795179267,40.92,81446.91,40.1,0.02667,2e-05,4.86895]
[1778795184382,40.92,81446.43,40.1,0.02667,2e-05,4.86786]
[1778795190347,40.92,81432.0,40.1,0.0264,2e-05,4.82585]
[1778795195382,40.92,81434.58,40.1,0.02644,2e-05,4.83186]
[1778795198846,40.92,81436.68,40.1,0.02648,2e-05,4.83834]
[1778795205461,40.93,81431.02,40.1,0.02638,2e-05,4.82277]
[1778795210499,40.93,81428.42,40.1,0.02634,2e-05,4.81598]
[1778795216540,40.93,81429.42,40.1,0.02636,2e-05,4.81998]
[1778795221575,40.93,81429.42,40.1,0.02637,2e-05,4.82084]
[1778795226600,40.93,81429.32,40.1,0.02637,2e-05,4.82123]
[1778795226701,40.93,81429.32,40.1,0.02637,2e-05,4.8214]
[1778795227397,40.93,81429.32,40.1,0.02637,2e-05,4.8214]
[1778795227496,40.93,81429.32,40.1,0.02637,2e-05,4.82055]
[1778795232656,40.93,81429.17,40.1,0.02637,2e-05,4.82096]
[1778795238699,40.94,81429.07,40.1,0.02637,2e-05,4.82166]
[1778795243733,40.94,81429.33,40.1,0.02638,2e-05,4.8232]
[1778795248768,40.94,81428.88,40.1,0.02638,2e-05,4.8226]
[1778795253803,40.94,81428.7,40.1,0.02637,2e-05,4.82042]
[1778795258839,40.94,81428.19,40.1,0.02636,2e-05,4.81961]
[1778795264881,40.94,81428.09,40.1,0.02637,2e-05,4.82013]
[1778795269916,40.95,81427.96,40.1,0.02637,2e-05,4.82039]
[1778795274951,40.95,81428.2,40.1,0.02638,2e-05,4.82171]
[1778795283007,40.95,81427.63,40.1,0.02637,2e-05,4.82099]
[1778795288473,40.95,81427.62,40.1,0.02637,2e-05,4.82107]
[1778795294087,40.95,81427.62,40.1,0.02638,2e-05,4.82223]
[1778795299122,40.95,81428.41,40.1,0.0264,2e-05,4.82511]
[1778795304157,40.95,81427.85,40.1,0.02639,2e-05,4.82397]
[1778795309192,40.96,81427.4,40.1,0.02639,2e-05,4.82317]
[1778795315234,40.96,81427.27,40.1,0.02638,2e-05,4.82106]
[1778795320271,40.96,81427.27,40.1,0.02638,2e-05,4.82159]
[1778795325305,40.96,81427.41,40.1,0.02639,2e-05,4.82262]
[1778795326218,40.96,81427.41,40.1,0.02639,2e-05,4.82262]
[1778795327602,40.96,81426.73,40.1,0.02638,2e-05,4.82082]
[1778795332928,40.96,81419.79,40.1,0.02625,2e-05,4.80102]
[1778795338397,40.96,81419.69,40.1,0.02625,2e-05,4.80155]
[1778795340798,40.96,81417.04,40.1,0.0262,2e-05,4.79405]
[1778795344514,40.97,81416.97,40.1,0.02621,2e-05,4.79445]
[1778795353683,40.97,81415.69,40.1,0.02619,2e-05,4.79205]
[1778795359544,40.97,81435.5,40.1,0.02657,2e-05,4.85135]
[1778795364579,40.97,81437.46,40.1,0.02661,2e-05,4.85753]
[1778795365611,40.97,81437.46,40.1,0.02661,2e-05,4.85753]
[1778795371628,40.97,81440.16,40.1,0.02665,2e-05,4.8636]
[1778795376651,40.97,81440.28,40.1,0.02666,2e-05,4.8642]
[1778795381731,40.97,81443.52,40.1,0.02672,2e-05,4.874]
[1778795387082,40.97,81447.47,40.1,0.0268,2e-05,4.88582]
[1778795393320,40.97,81444.39,40.1,0.02674,2e-05,4.87661]
[1778795398852,40.97,81438.09,40.1,0.02662,2e-05,4.85811]
[1778795402907,40.97,81434.64,40.1,0.02655,2e-05,4.848]
[1778795407917,40.97,81430.13,40.1,0.02647,2e-05,4.83503]
[1778795412486,40.98,81426.2,40.1,0.0264,2e-05,4.82371]
[1778795417989,40.98,81423.69,40.1,0.02635,2e-05,4.81706]
[1778795423024,40.98,81409.55,40.1,0.02609,2e-05,4.77624]
[1778795429070,40.98,81409.91,40.1,0.02611,2e-05,4.77844]
[1778795434105,40.98,81407.99,40.1,0.02607,2e-05,4.77143]
[1778795439140,40.99,81402.35,40.1,0.02597,2e-05,4.75604]
[1778795444175,40.99,81401.7,40.1,0.02596,2e-05,4.75531]
[1778795449210,40.99,81399.24,40.1,0.02592,2e-05,4.74935]
[1778795454245,40.99,81399.37,40.1,0.02594,2e-05,4.751]
[1778795459280,41.0,81415.67,40.1,0.02625,2e-05,4.79999]
[1778795464315,41.0,81421.72,40.1,0.02637,2e-05,4.81863]
[1778795469350,41.0,81422.18,40.1,0.02638,2e-05,4.82066]
[1778795474385,41.0,81422.79,40.1,0.0264,2e-05,4.82309]
[1778795479420,41.0,81422.88,40.1,0.0264,2e-05,4.82395]
[1778795484456,41.0,81423.97,40.1,0.02643,2e-05,4.82785]
[1778795489490,41.01,81426.88,40.1,0.02649,2e-05,4.83696]
[1778795494525,41.01,81427.52,40.1,0.02649,2e-05,4.83697]
[1778795499560,41.01,81430.25,40.1,0.02655,2e-05,4.84551]
[1778795504595,41.01,81429.05,40.1,0.02653,2e-05,4.84242]
[1778795509631,41.01,81428.92,40.1,0.02653,2e-05,4.84252]
[1778795514665,41.01,81429.12,40.1,0.02653,2e-05,4.84358]
[1778795519709,41.01,81429.07,40.1,0.02654,2e-05,4.8439]
[1778795524743,41.01,81427.57,40.1,0.02651,2e-05,4.83992]
[1778795529778,41.01,81427.13,40.1,0.0265,2e-05,4.83912]
[1778795534813,41.02,81427.06,40.1,0.02651,2e-05,4.83945]
[1778795539848,41.02,81427.08,40.1,0.02651,2e-05,4.84006]
[1778795544883,41.02,81426.84,40.1,0.02651,2e-05,4.83991]
[1778795549918,41.02,81426.76,40.1,0.02651,2e-05,4.84024]
[1778795556967,41.02,81428.38,40.1,0.02654,2e-05,4.84344]
[1778795562002,41.02,81426.49,40.1,0.0265,2e-05,4.83841]
[1778795567037,41.02,81426.9,40.1,0.02652,2e-05,4.84022]
[1778795572072,41.02,81426.74,40.1,0.02652,2e-05,4.84035]
[1778795577107,41.03,81426.63,40.1,0.02652,2e-05,4.84062]
[1778795582156,41.03,81426.76,40.1,0.02652,2e-05,4.84161]
[1778795588198,41.03,81426.74,40.1,0.02653,2e-05,4.84227]
[1778795593234,41.03,81428.53,40.1,0.02657,2e-05,4.84814]
[1778795598269,41.03,81427.86,40.1,0.02656,2e-05,4.84672]
[1778795603304,41.03,81427.25,40.1,0.02655,2e-05,4.84548]
[1778795608339,41.03,81426.78,40.1,0.02654,2e-05,4.84467]
[1778795613374,41.04,81426.97,40.1,0.02654,2e-05,4.84344]
[1778795618409,41.04,81427.34,40.1,0.02655,2e-05,4.84509]
[1778795624765,41.04,81427.33,40.1,0.02655,2e-05,4.84517]
[1778795630493,41.04,81427.42,40.1,0.02656,2e-05,4.84664]
[1778795636536,41.04,81427.35,40.1,0.02656,2e-05,4.84707]
[1778795641573,41.04,81427.54,40.1,0.02657,2e-05,4.84815]
[1778795646607,41.04,81433.96,40.1,0.0267,2e-05,4.86765]
[1778795651641,41.04,81434.21,40.1,0.0267,2e-05,4.86876]
[1778795656676,41.04,81434.32,40.1,0.02671,2e-05,4.86936]
[1778795663726,41.05,81434.61,40.1,0.02671,2e-05,4.87056]
[1778795668764,41.05,81434.83,40.1,0.02672,2e-05,4.87144]
[1778795669363,41.05,81434.83,40.1,0.02672,2e-05,4.87144]
[1778795669808,41.05,81434.83,40.1,0.02672,2e-05,4.87144]
[1778795670347,41.05,81434.83,40.1,0.02672,2e-05,4.87144]
[1778795670479,41.05,81434.83,40.1,0.02672,2e-05,4.87144]
[1778795675813,41.05,81448.75,40.1,0.02697,2e-05,4.91043]
[1778795680848,41.04,81454.38,40.1,0.02708,2e-05,4.92703]
[1778795686890,41.04,81454.66,40.1,0.02708,2e-05,4.92758]
[1778795692936,41.04,81456.47,40.1,0.02712,2e-05,4.93274]
[1778795697971,41.04,81457.33,40.1,0.02713,2e-05,4.9351]
[1778795702301,41.04,81455.1,40.1,0.02709,2e-05,4.9283]
[1778795702380,41.04,81455.1,40.1,0.02709,2e-05,4.9283]
[1778795703283,41.04,81442.22,40.1,0.02684,2e-05,4.88984]
[1778795703323,41.04,81442.22,40.1,0.02684,2e-05,4.88984]
[1778795710088,41.04,81431.8,40.1,0.02665,2e-05,4.8595]
[1778795715123,41.05,81431.44,40.1,0.02664,2e-05,4.85889]
[1778795720158,41.05,81430.98,40.1,0.02664,2e-05,4.85801]
[1778795724936,41.05,81428.45,40.1,0.02659,2e-05,4.85083]
[1778795726063,41.05,81428.44,40.1,0.02659,2e-05,4.85103]
[1778795730348,41.05,81428.43,40.1,0.02659,2e-05,4.85144]
[1778795737277,41.05,81429.36,40.1,0.02661,2e-05,4.85271]
[1778795742327,41.05,81432.14,40.1,0.02666,2e-05,4.86145]
[1778795747362,41.05,81432.24,40.1,0.02667,2e-05,4.86218]
[1778795752398,41.05,81428.37,40.1,0.0266,2e-05,4.85113]
[1778795758440,41.05,81426.92,40.1,0.02657,2e-05,4.84743]
[1778795763475,41.06,81426.44,40.1,0.02657,2e-05,4.8465]
[1778795768510,41.06,81418.72,40.1,0.02642,2e-05,4.82423]
[1778795773545,41.06,81409.25,40.1,0.02625,2e-05,4.79718]
[1778795779587,41.06,81408.72,40.1,0.02625,2e-05,4.79671]
[1778795784623,41.06,81409.6,40.1,0.02627,2e-05,4.80021]
[1778795791671,41.07,81409.31,40.1,0.02626,2e-05,4.79829]
[1778795796706,41.07,81410.08,40.1,0.02628,2e-05,4.80151]
[1778795801741,41.07,81412.92,40.1,0.02634,2e-05,4.81078]
[1778795806776,41.07,81413.74,40.1,0.02636,2e-05,4.81421]
[1778795811811,41.07,81413.56,40.1,0.02636,2e-05,4.81447]
[1778795816846,41.08,81413.76,40.1,0.02637,2e-05,4.81582]
[1778795821881,41.08,81414.16,40.1,0.02639,2e-05,4.81772]
[1778795826917,41.08,81402.46,40.1,0.02617,2e-05,4.78416]
[1778795831952,41.08,81400.8,40.1,0.02615,2e-05,4.7803]
[1778795837599,41.08,81400.65,40.1,0.02615,2e-05,4.78048]
[1778795837699,41.08,81400.66,40.1,0.02615,2e-05,4.78092]
[1778795837963,41.08,81400.66,40.1,0.02615,2e-05,4.78092]
[1778795838062,41.08,81400.66,40.1,0.02614,2e-05,4.7801]
[1778795840450,41.08,81400.66,40.1,0.02614,2e-05,4.7801]
[1778795840768,41.08,81400.66,40.1,0.02614,2e-05,4.7801]
[1778795841424,41.08,81396.57,40.1,0.02607,2e-05,4.76855]
[1778795841566,41.08,81396.57,40.1,0.02607,2e-05,4.76855]
[1778795847060,41.09,81382.41,40.1,0.02582,2e-05,4.72927]
[1778795850813,41.09,81382.97,40.1,0.02583,2e-05,4.73146]
[1778795851098,41.09,81384.22,40.1,0.02586,2e-05,4.73564]
[1778795854112,41.09,81401.29,40.1,0.02617,2e-05,4.78347]
[1778795854967,41.09,81401.48,40.1,0.02617,2e-05,4.78422]
[1778795855118,41.09,81401.48,40.1,0.02617,2e-05,4.78422]
[1778795857171,41.09,81401.54,40.1,0.02618,2e-05,4.78459]
[1778795863173,41.1,81398.89,40.1,0.02614,2e-05,4.77836]
[1778795868208,41.1,81392.4,40.1,0.02602,2e-05,4.76047]
[1778795873244,41.1,81392.37,40.1,0.02603,2e-05,4.7615]
[1778795879286,41.1,81392.68,40.1,0.02604,2e-05,4.76371]
[1778795884320,41.11,81392.69,40.1,0.02605,2e-05,4.76481]
[1778795893385,41.11,81392.62,40.1,0.02606,2e-05,4.76651]
[1778795899443,41.11,81392.64,40.1,0.02607,2e-05,4.76782]
[1778795904478,41.11,81392.24,40.1,0.02607,2e-05,4.76769]
[1778795910520,41.12,81390.59,40.1,0.02605,2e-05,4.76411]
[1778795915555,41.12,81388.19,40.1,0.026,2e-05,4.75584]
[1778795919704,41.12,81388.31,40.1,0.026,2e-05,4.75686]
[1778795920044,41.12,81381.38,40.1,0.02588,2e-05,4.73692]
[1778795920688,41.12,81381.38,40.1,0.02588,2e-05,4.73692]
[1778795921073,41.12,81380.02,40.1,0.02585,2e-05,4.73323]
[1778795926635,41.13,81374.34,40.1,0.02576,2e-05,4.71836]
[1778795931667,41.13,81388.02,40.1,0.02602,2e-05,4.75929]
[1778795936702,41.13,81398.28,40.1,0.02622,2e-05,4.79017]
[1778795941737,41.13,81397.9,40.1,0.02622,2e-05,4.78992]
[1778795946772,41.13,81398.05,40.1,0.02622,2e-05,4.79119]
[1778795951807,41.14,81398.82,40.1,0.02624,2e-05,4.79424]
[1778795956843,41.14,81402.6,40.1,0.02632,2e-05,4.80608]
[1778795961879,41.14,81400.17,40.1,0.02628,2e-05,4.79968]
[1778795967920,41.14,81399.7,40.1,0.02628,2e-05,4.79923]
[1778795972955,41.14,81399.76,40.1,0.02627,2e-05,4.79796]
[1778795977990,41.15,81398.61,40.1,0.02625,2e-05,4.79536]
[1778795989068,41.15,81398.58,40.1,0.02626,2e-05,4.79696]
[1778795994103,41.15,81393.86,40.1,0.02618,2e-05,4.78398]
[1778795999138,41.15,81394.66,40.1,0.0262,2e-05,4.78723]
[1778796001089,41.15,81394.66,40.1,0.0262,2e-05,4.78723]
[1778796001159,41.15,81394.66,40.1,0.0262,2e-05,4.78723]
[1778796001910,41.15,81394.61,40.1,0.0262,2e-05,4.78726]
[1778796002014,41.15,81394.61,40.1,0.0262,2e-05,4.78726]
[1778796002571,41.15,81399.85,40.1,0.0263,2e-05,4.80278]
[1778796005590,41.16,81395.3,40.1,0.02622,2e-05,4.79014]
[1778796011255,41.16,81395.68,40.1,0.02624,2e-05,4.79244]
[1778796016200,41.16,81401.69,40.1,0.02635,2e-05,4.81072]
[1778796017000,41.16,81401.69,40.1,0.02635,2e-05,4.81072]
[1778796017176,41.16,81401.69,40.1,0.02635,2e-05,4.81072]
[1778796017337,41.16,81410.1,40.1,0.02651,2e-05,4.83571]
[1778796023329,41.16,81402.54,40.1,0.02638,2e-05,4.81407]
[1778796028370,41.16,81400.8,40.1,0.02635,2e-05,4.8096]
[1778796033405,41.16,81395.39,40.1,0.02624,2e-05,4.79205]
[1778796034893,41.16,81395.39,40.1,0.02624,2e-05,4.79205]
[1778796041461,41.17,81395.23,40.1,0.02624,2e-05,4.79278]
[1778796046387,41.17,81395.45,40.1,0.02625,2e-05,4.79401]
[1778796051531,41.17,81403.1,40.1,0.0264,2e-05,4.81711]
[1778796056566,41.17,81403.11,40.1,0.0264,2e-05,4.81768]
[1778796061601,41.17,81402.99,40.1,0.0264,2e-05,4.81787]
[1778796063458,41.17,81401.46,40.1,0.02638,2e-05,4.81349]
[1778796069657,41.17,81386.03,40.1,0.02609,2e-05,4.76935]
[1778796074692,41.18,81369.06,40.1,0.02578,2e-05,4.72124]
[1778796079727,41.18,81361.16,40.1,0.02565,2e-05,4.69983]
[1778796084762,41.18,81351.23,40.1,0.02548,2e-05,4.67292]
[1778796090805,41.19,81350.98,40.1,0.02548,2e-05,4.67425]
[1778796095839,41.19,81343.92,40.1,0.02535,2e-05,4.6534]
[1778796100449,41.2,81357.52,40.1,0.02561,2e-05,4.69388]
[1778796105917,41.2,81370.59,40.1,0.02587,2e-05,4.73333]
[1778796110952,41.2,81376.42,40.1,0.02598,2e-05,4.75132]
[1778796114982,41.2,81376.21,40.1,0.02598,2e-05,4.75135]
[1778796121023,41.21,81380.48,40.1,0.02607,2e-05,4.76522]
[1778796126058,41.21,81386.17,40.1,0.02618,2e-05,4.78268]
[1778796128461,41.21,81386.31,40.1,0.02619,2e-05,4.7834]
[1778796134116,41.21,81379.42,40.1,0.02607,2e-05,4.76441]
[1778796139151,41.21,81379.38,40.1,0.02607,2e-05,4.7654]
[1778796144186,41.22,81380.29,40.1,0.0261,2e-05,4.76896]
[1778796145238,41.22,81380.29,40.1,0.0261,2e-05,4.76896]
[1778796151245,41.22,81376.68,40.1,0.02602,2e-05,4.75723]
[1778796154125,41.22,81375.25,40.1,0.026,2e-05,4.75347]
[1778796154718,41.22,81368.81,40.1,0.02588,2e-05,4.73499]
[1778796155108,41.22,81368.81,40.1,0.02588,2e-05,4.73499]
[1778796155201,41.22,81368.81,40.1,0.02588,2e-05,4.73499]
[1778796160309,41.22,81364.94,40.1,0.02582,2e-05,4.72523]
[1778796165344,41.23,81367.28,40.1,0.02587,2e-05,4.73329]
[1778796170380,41.23,81374.02,40.1,0.026,2e-05,4.75399]
[1778796175416,41.23,81390.73,40.1,0.02632,2e-05,4.80379]
[1778796180959,41.23,81390.46,40.1,0.02632,2e-05,4.80336]
[1778796186494,41.23,81398.18,40.1,0.02647,2e-05,4.82695]
[1778796191529,41.24,81397.8,40.1,0.02647,2e-05,4.82634]
[1778796196564,41.24,81392.59,40.1,0.02637,2e-05,4.81167]
[1778796197996,41.24,81392.59,40.1,0.02637,2e-05,4.81167]
[1778796203613,41.24,81385.25,40.1,0.02624,2e-05,4.79122]
[1778796204760,41.24,81385.25,40.1,0.02624,2e-05,4.79122]
[1778796205664,41.24,81385.43,40.1,0.02625,2e-05,4.79192]
[1778796205722,41.24,81385.43,40.1,0.02625,2e-05,4.79192]
[1778796205874,41.24,81385.43,40.1,0.02625,2e-05,4.79192]
[1778796211673,41.24,81385.78,40.1,0.02625,2e-05,4.79173]
[1778796216708,41.24,81394.55,40.1,0.02642,2e-05,4.81812]
[1778796221743,41.25,81382.93,40.1,0.0262,2e-05,4.78493]
[1778796227785,41.25,81382.99,40.1,0.02621,2e-05,4.78621]
[1778796232820,41.25,81382.39,40.1,0.02621,2e-05,4.78537]
[1778796237855,41.25,81381.94,40.1,0.02621,2e-05,4.78493]
[1778796242890,41.25,81379.45,40.1,0.02616,2e-05,4.7785]
[1778796247925,41.26,81380.27,40.1,0.02618,2e-05,4.78173]
[1778796252960,41.26,81381.92,40.1,0.02622,2e-05,4.78727]
[1778796257995,41.26,81387.94,40.1,0.02634,2e-05,4.80546]
[1778796263030,41.26,81394.03,40.1,0.02645,2e-05,4.82372]
[1778796268065,41.26,81386.03,40.1,0.02631,2e-05,4.80073]
[1778796273101,41.26,81379.19,40.1,0.02617,2e-05,4.77913]
[1778796279143,41.26,81378.82,40.1,0.02617,2e-05,4.77898]
[1778796284179,41.27,81377.32,40.1,0.02615,2e-05,4.77537]
[1778796289214,41.27,81390.67,40.1,0.0264,2e-05,4.81514]
[1778796291698,41.27,81392.85,40.1,0.02645,2e-05,4.82171]
[1778796297272,41.27,81394.97,40.1,0.02649,2e-05,4.82838]
[1778796302308,41.27,81402.9,40.1,0.02664,2e-05,4.85205]
[1778796307342,41.27,81403.76,40.1,0.02666,2e-05,4.85481]
[1778796312377,41.27,81410.93,40.1,0.0268,2e-05,4.87624]
[1778796317412,41.27,81421.09,40.1,0.02699,2e-05,4.90625]
[1778796323454,41.27,81419.88,40.1,0.02696,2e-05,4.90232]
[1778796328489,41.27,81425.23,40.1,0.02706,2e-05,4.91774]
[1778796333524,41.27,81427.72,40.1,0.0271,2e-05,4.92225]
[1778796338559,41.27,81428.97,40.1,0.02712,2e-05,4.92542]
[1778796343821,41.27,81434.45,40.1,0.02722,2e-05,4.94127]
[1778796349636,41.26,81429.13,40.1,0.02711,2e-05,4.92463]
[1778796355678,41.26,81421.48,40.1,0.02696,2e-05,4.90133]
[1778796361720,41.26,81419.43,40.1,0.02692,2e-05,4.89481]
[1778796363739,41.26,81441.79,40.1,0.02735,2e-05,4.96125]
[1778796368774,41.26,81445.89,40.1,0.02742,2e-05,4.97262]
[1778796373809,41.26,81447.38,40.1,0.02744,2e-05,4.97606]
[1778796377903,41.26,81448.4,40.1,0.02746,2e-05,4.97848]
[1778796380339,41.25,81446.47,40.1,0.02742,2e-05,4.97228]
[1778796380548,41.25,81446.47,40.1,0.02742,2e-05,4.97228]
[1778796380399,41.25,81446.95,40.1,0.02743,2e-05,4.97331]
[1778796380859,41.25,81448.89,40.1,0.02746,2e-05,4.97913]
[1778796385894,41.25,81454.84,40.1,0.02757,2e-05,4.99596]
[1778796391936,41.25,81456.42,40.1,0.02758,2e-05,4.99685]
[1778796394915,41.25,81457.09,40.1,0.02759,2e-05,4.99841]
[1778796400999,41.24,81448.23,40.1,0.02741,2e-05,4.9704]
[1778796406035,41.24,81450.69,40.1,0.02745,2e-05,4.97691]
[1778796411070,41.24,81451.71,40.1,0.02747,2e-05,4.97898]
[1778796411948,41.24,81451.71,40.1,0.02747,2e-05,4.97898]
[1778796417112,41.24,81440.05,40.1,0.02723,2e-05,4.94298]
[1778796422147,41.24,81437.27,40.1,0.02717,2e-05,4.934]
[1778796424081,41.24,81437.83,40.1,0.02718,2e-05,4.93554]
[1778796429196,41.23,81425.7,40.1,0.02695,2e-05,4.89873]
[1778796434231,41.23,81415.65,40.1,0.02675,2e-05,4.86862]
[1778796439266,41.23,81409.57,40.1,0.02663,2e-05,4.85057]
[1778796445308,41.23,81405.55,40.1,0.02656,2e-05,4.83882]
[1778796448599,41.23,81405.55,40.1,0.02656,2e-05,4.83882]
[1778796449610,41.23,81405.45,40.1,0.02656,2e-05,4.83859]
[1778796449336,41.23,81407.35,40.1,0.02659,2e-05,4.8442]
[1778796450343,41.23,81406.88,40.1,0.02658,2e-05,4.84182]
[1778796455379,41.23,81406.65,40.1,0.02656,2e-05,4.83888]
[1778796460450,41.23,81401.31,40.1,0.02646,2e-05,4.82339]
[1778796465485,41.23,81401.59,40.1,0.02647,2e-05,4.82449]
[1778796470520,41.23,81404.49,40.1,0.02653,2e-05,4.83336]
[1778796475555,41.23,81403.46,40.1,0.02651,2e-05,4.83059]
[1778796480283,41.24,81404.47,40.1,0.02653,2e-05,4.83378]
[1778796485627,41.24,81409.91,40.1,0.02663,2e-05,4.85]
[1778796490665,41.24,81413.72,40.1,0.02671,2e-05,4.86131]
[1778796496708,41.24,81403.55,40.1,0.02652,2e-05,4.83157]
[1778796498551,41.24,81403.55,40.1,0.02652,2e-05,4.83157]
[1778796503757,41.24,81409.08,40.1,0.02662,2e-05,4.84818]
[1778796508792,41.24,81409.97,40.1,0.02664,2e-05,4.85086]
[1778796512124,41.24,81409.85,40.1,0.02664,2e-05,4.85053]
[1778796517855,41.24,81414.8,40.1,0.02672,2e-05,4.86281]
[1778796522890,41.24,81417.7,40.1,0.02677,2e-05,4.87129]
[1778796527925,41.24,81422.41,40.1,0.02686,2e-05,4.88502]
[1778796529146,41.24,81422.41,40.1,0.02686,2e-05,4.88502]
[1778796534974,41.24,81431.12,40.1,0.02703,2e-05,4.91037]
[1778796540017,41.23,81430.69,40.1,0.02702,2e-05,4.90863]
[1778796545046,41.23,81430.25,40.1,0.027,2e-05,4.90685]
[1778796546181,41.23,81430.25,40.1,0.027,2e-05,4.90685]
[1778796552095,41.23,81430.97,40.1,0.02701,2e-05,4.90835]
[1778796557130,41.23,81430.5,40.1,0.027,2e-05,4.90653]
[1778796562165,41.23,81428.79,40.1,0.02697,2e-05,4.901]
[1778796563216,41.23,81428.79,40.1,0.02697,2e-05,4.901]
[1778796569214,41.23,81438.85,40.1,0.02716,2e-05,4.93039]
[1778796574249,41.23,81437.76,40.1,0.02712,2e-05,4.92418]
[1778796579284,41.23,81432.02,40.1,0.02701,2e-05,4.90664]
[1778796580239,41.23,81432.02,40.1,0.02701,2e-05,4.90664]
[1778796585326,41.23,81441.25,40.1,0.02718,2e-05,4.93368]
[1778796590362,41.22,81440.95,40.1,0.02717,2e-05,4.93225]
[1778796595396,41.22,81441.72,40.1,0.02718,2e-05,4.93404]
[1778796597275,41.22,81441.35,40.1,0.02717,2e-05,4.93282]
[1778796602445,41.22,81440.82,40.1,0.02716,2e-05,4.9306]
[1778796607480,41.22,81438.85,40.1,0.02712,2e-05,4.92414]
[1778796612517,41.22,81438.33,40.1,0.0271,2e-05,4.92205]
[1778796614286,41.22,81438.27,40.1,0.0271,2e-05,4.92177]
[1778796621581,41.22,81437.8,40.1,0.02709,2e-05,4.91947]
[1778796626617,41.22,81440.88,40.1,0.02714,2e-05,4.92807]
[1778796631311,41.21,81443.3,40.1,0.02719,2e-05,4.93473]
[1778796634756,41.21,81456.7,40.1,0.02743,2e-05,4.97197]
[1778796635114,41.21,81458.42,40.1,0.02746,2e-05,4.97693]
[1778796635738,41.21,81458.42,40.1,0.02746,2e-05,4.97693]
[1778796636059,41.21,81460.04,40.1,0.02749,2e-05,4.98139]
[1778796641722,41.21,81463.44,40.1,0.02755,2e-05,4.99053]
[1778796646758,41.21,81464.03,40.1,0.02755,2e-05,4.99101]
[1778796652800,41.2,81463.78,40.1,0.02754,2e-05,4.989]
[1778796657835,41.2,81464.79,40.1,0.02755,2e-05,4.99103]
[1778796662873,41.2,81459.74,40.1,0.02745,2e-05,4.97481]
[1778796667908,41.2,81448.76,40.1,0.02723,2e-05,4.94118]
[1778796673950,41.2,81448.75,40.1,0.02722,2e-05,4.94043]
[1778796678985,41.19,81447.85,40.1,0.0272,2e-05,4.93708]
[1778796684020,41.19,81447.5,40.1,0.02719,2e-05,4.93535]
[1778796689055,41.19,81446.84,40.1,0.02717,2e-05,4.93268]
[1778796694090,41.19,81446.28,40.1,0.02715,2e-05,4.92794]
[1778796699125,41.19,81432.73,40.1,0.02688,2e-05,4.88724]
[1778796706174,41.19,81432.51,40.1,0.02688,2e-05,4.88626]
[1778796713223,41.19,81432.01,40.1,0.02687,2e-05,4.88446]
[1778796718258,41.19,81428.33,40.1,0.02679,2e-05,4.87338]
[1778796723293,41.19,81425.51,40.1,0.02674,2e-05,4.86495]
[1778796728328,41.19,81430.68,40.1,0.02684,2e-05,4.88005]
[1778796733363,41.19,81431.58,40.1,0.02685,2e-05,4.88256]
[1778796738398,41.19,81437.87,40.1,0.02697,2e-05,4.90104]
[1778796743433,41.19,81441.7,40.1,0.02704,2e-05,4.91213]
[1778796748469,41.18,81447.86,40.1,0.02716,2e-05,4.93007]
[1778796753504,41.18,81449.44,40.1,0.02717,2e-05,4.93189]
[1778796758539,41.18,81450.05,40.1,0.02718,2e-05,4.93321]
[1778796763574,41.18,81445.96,40.1,0.0271,2e-05,4.92045]
[1778796764285,41.18,81445.96,40.1,0.0271,2e-05,4.92045]
[1778796769616,41.18,81446.14,40.1,0.0271,2e-05,4.9204]
[1778796775013,41.18,81444.84,40.1,0.02707,2e-05,4.91615]
[1778796780697,41.18,81452.46,40.1,0.02722,2e-05,4.93824]
[1778796785732,41.18,81451.36,40.1,0.02719,2e-05,4.93435]
[1778796791775,41.17,81451.37,40.1,0.02719,2e-05,4.93374]
[1778796792036,41.17,81451.37,40.1,0.02719,2e-05,4.93374]
[1778796797817,41.17,81454.14,40.1,0.02724,2e-05,4.94134]
[1778796802849,41.17,81452.41,40.1,0.0272,2e-05,4.93567]
[1778796807887,41.17,81455.13,40.1,0.02725,2e-05,4.94291]
[1778796812923,41.17,81456.04,40.1,0.02725,2e-05,4.94251]
[1778796817578,41.17,81456.34,40.1,0.02725,2e-05,4.94296]
[1778796822993,41.17,81460.92,40.1,0.02733,2e-05,4.95561]
[1778796828266,41.16,81462.26,40.1,0.02735,2e-05,4.95891]
[1778796828337,41.16,81462.26,40.1,0.02735,2e-05,4.95891]
[1778796834072,41.16,81468.61,40.1,0.02747,2e-05,4.97663]
[1778796836661,41.16,81468.68,40.1,0.02747,2e-05,4.97662]
[1778796836757,41.16,81468.88,40.1,0.02747,2e-05,4.977]
[1778796837179,41.16,81468.88,40.1,0.02747,2e-05,4.977]
[1778796837281,41.16,81469.87,40.1,0.02748,2e-05,4.97873]
[1778796838796,41.16,81469.87,40.1,0.02748,2e-05,4.97873]
[1778796838897,41.16,81469.93,40.1,0.02748,2e-05,4.97846]
[1778796843017,41.15,81471.93,40.1,0.0275,2e-05,4.98197]
[1778796843135,41.14,81472.63,40.1,0.0275,2e-05,4.98157]
[1778796848170,41.14,81472.37,40.1,0.02748,2e-05,4.97968]
[1778796853208,41.14,81471.92,40.1,0.02747,2e-05,4.97723]
[1778796858243,41.14,81476.74,40.1,0.02756,2e-05,4.99068]
[1778796861170,41.14,81476.73,40.1,0.02755,2e-05,4.99042]
[1778796861271,41.14,81476.73,40.1,0.02755,2e-05,4.98996]
[1778796865212,41.13,81476.83,40.1,0.02754,2e-05,4.989]
[1778796865292,41.13,81478.31,40.1,0.02755,2e-05,4.98971]
[1778796870327,41.12,81479.92,40.1,0.02757,2e-05,4.99344]
[1778796875362,41.12,81479.7,40.1,0.02755,2e-05,4.98927]
[1778796880397,41.12,81480.95,40.1,0.02757,2e-05,4.99199]
[1778796885432,41.12,81490.19,40.1,0.02774,2e-05,5.01879]
[1778796890115,41.11,81493.91,40.1,0.02781,2e-05,5.02903]
[1778796890329,41.11,81493.91,40.1,0.02781,2e-05,5.02903]
[1778796895503,41.11,81500.37,40.1,0.02792,2e-05,5.04686]
[1778796900538,41.11,81499.02,40.1,0.02789,2e-05,5.04122]
[1778796905573,41.1,81497.06,40.1,0.02784,2e-05,5.03382]
[1778796911615,41.1,81496.21,40.1,0.02781,2e-05,5.02961]
[1778796914394,41.1,81494.97,40.1,0.02778,2e-05,5.0253]
[1778796914636,41.1,81494.65,40.1,0.02777,2e-05,5.02406]
[1778796918684,41.09,81490.1,40.1,0.02766,2e-05,5.00638]
[1778796918784,41.09,81481.63,40.1,0.02748,2e-05,4.97952]
[1778796922302,41.08,81477.94,40.1,0.02741,2e-05,4.96784]
[1778796922582,41.08,81477.94,40.1,0.02741,2e-05,4.96784]
[1778796928136,41.08,81474.39,40.1,0.02733,2e-05,4.95655]
[1778796933335,41.08,81463.45,40.1,0.0271,2e-05,4.92067]
[1778796933770,41.08,81463.91,40.1,0.02711,2e-05,4.92189]
[1778796934825,41.08,81463.91,40.1,0.02711,2e-05,4.92189]
[1778796940819,41.06,81462.24,40.1,0.02703,2e-05,4.90925]
[1778796942564,41.06,81462.27,40.1,0.02702,2e-05,4.90828]
[1778796942836,41.06,81462.36,40.1,0.02702,2e-05,4.90748]
[1778796949584,41.06,81462.3,40.1,0.02702,2e-05,4.9072]
[1778796949614,41.06,81462.3,40.1,0.02702,2e-05,4.90709]
[1778796954920,41.05,81462.54,40.1,0.02699,2e-05,4.90256]
[1778796959955,41.04,81464.15,40.1,0.02698,2e-05,4.90219]
[1778796964990,41.03,81464.53,40.1,0.02696,2e-05,4.89817]
[1778796973049,41.0,81462.51,40.1,0.02686,2e-05,4.88286]
[1778796977081,41.0,81444.32,40.1,0.02648,2e-05,4.82499]
[1778796983122,40.98,81441.95,40.1,0.0264,2e-05,4.81261]
[1778796988157,40.97,81440.46,40.1,0.02635,2e-05,4.80382]
[1778796995206,40.96,81437.7,40.1,0.02624,2e-05,4.78736]
[1778796996354,40.96,81437.7,40.1,0.02624,2e-05,4.78736]
[1778796997133,40.96,81437.7,40.1,0.02624,2e-05,4.78736]
[1778796997280,40.96,81435.94,40.1,0.0262,2e-05,4.78135]
[1778796997448,40.96,81435.94,40.1,0.0262,2e-05,4.78135]
[1778797005276,40.94,81426.18,40.1,0.02597,2e-05,4.74582]
[1778797010311,40.93,81427.06,40.1,0.02596,2e-05,4.74455]
[1778797015354,40.93,81433.59,40.1,0.02606,2e-05,4.75975]
[1778797020390,40.92,81433.5,40.1,0.02603,2e-05,4.75549]
[1778797025426,40.91,81427.82,40.1,0.0259,2e-05,4.73504]
[1778797030461,40.9,81428.11,40.1,0.02588,2e-05,4.7321]
[1778797035443,40.89,81432.68,40.1,0.02595,2e-05,4.74245]
[1778797040531,40.88,81434.14,40.1,0.02595,2e-05,4.742]
[1778797042427,40.88,81434.18,40.1,0.02594,2e-05,4.74134]
[1778797047580,40.87,81433.17,40.1,0.02589,2e-05,4.73377]
[1778797052615,40.86,81430.85,40.1,0.02581,2e-05,4.72093]
[1778797057650,40.85,81432.17,40.1,0.02581,2e-05,4.72113]
[1778797059603,40.85,81432.3,40.1,0.02581,2e-05,4.72078]
[1778797059808,40.85,81432.3,40.1,0.02581,2e-05,4.72078]
[1778797067720,40.84,81432.77,40.1,0.02578,2e-05,4.71562]
[1778797072756,40.83,81424.61,40.1,0.0256,2e-05,4.68834]
[1778797077790,40.82,81423.73,40.1,0.02556,2e-05,4.68249]
[1778797082826,40.82,81424.04,40.1,0.02555,2e-05,4.68016]
[1778797088089,40.81,81421.71,40.1,0.02549,2e-05,4.67086]
[1778797093904,40.8,81405.0,40.1,0.02516,2e-05,4.61866]
[1778797095462,40.8,81408.88,40.1,0.02522,2e-05,4.62928]
[1778797095665,40.8,81408.88,40.1,0.02522,2e-05,4.62928]
[1778797096441,40.8,81420.65,40.1,0.02544,2e-05,4.6627]
[1778797096547,40.8,81420.65,40.1,0.02544,2e-05,4.6627]
[1778797103974,40.79,81421.0,40.1,0.02541,2e-05,4.65886]
[1778797109009,40.78,81422.1,40.1,0.02541,2e-05,4.659]
[1778797114044,40.77,81424.81,40.1,0.02543,2e-05,4.66145]
[1778797119079,40.77,81423.31,40.1,0.02538,2e-05,4.65406]
[1778797124114,40.76,81422.73,40.1,0.02535,2e-05,4.64941]
[1778797129149,40.75,81424.3,40.1,0.02536,2e-05,4.651]
[1778797134184,40.75,81422.6,40.1,0.02531,2e-05,4.64316]
[1778797139219,40.74,81424.35,40.1,0.02532,2e-05,4.64477]
[1778797144254,40.73,81422.21,40.1,0.02526,2e-05,4.63573]
[1778797149289,40.73,81422.42,40.1,0.02525,2e-05,4.63354]
[1778797154324,40.72,81421.69,40.1,0.02522,2e-05,4.62868]
[1778797159359,40.71,81421.9,40.1,0.0252,2e-05,4.62657]
[1778797164394,40.71,81425.94,40.1,0.02526,2e-05,4.63547]
[1778797169429,40.7,81424.05,40.1,0.02521,2e-05,4.62729]
[1778797174464,40.7,81424.21,40.1,0.02518,2e-05,4.62276]
[1778797179499,40.69,81426.75,40.1,0.02521,2e-05,4.62744]
[1778797185047,40.69,81423.98,40.1,0.02515,2e-05,4.61732]
[1778797185818,40.68,81421.98,40.1,0.02511,2e-05,4.61104]
[1778797186027,40.68,81421.98,40.1,0.02511,2e-05,4.61104]
[1778797186134,40.68,81421.98,40.1,0.02511,2e-05,4.61104]
[1778797191586,40.68,81410.93,40.1,0.02488,2e-05,4.5761]
[1778797197628,40.67,81408.47,40.1,0.02482,2e-05,4.5664]
[1778797202699,40.67,81409.57,40.1,0.02483,2e-05,4.56736]
[1778797205720,40.66,81409.44,40.1,0.02482,2e-05,4.56568]
[1778797207734,40.66,81409.22,40.1,0.02481,2e-05,4.56418]
[1778797212770,40.66,81410.63,40.1,0.02482,2e-05,4.56604]
[1778797218811,40.65,81411.32,40.1,0.02481,2e-05,4.56538]
[1778797224853,40.62,81413.33,40.1,0.02476,2e-05,4.55708]
[1778797229888,40.61,81412.26,40.1,0.02473,2e-05,4.55196]
[1778797234923,40.61,81412.0,40.1,0.0247,2e-05,4.5469]
[1778797240966,40.6,81412.14,40.1,0.02468,2e-05,4.54491]
[1778797243464,40.6,81412.03,40.1,0.02468,2e-05,4.5442]
[1778797243906,40.6,81414.83,40.1,0.02473,2e-05,4.5518]
[1778797243979,40.6,81414.83,40.1,0.02473,2e-05,4.5518]
[1778797244054,40.6,81414.83,40.1,0.02473,2e-05,4.5518]
[1778797244447,40.6,81414.83,40.1,0.02473,2e-05,4.5518]
[1778797244535,40.6,81424.93,40.1,0.02491,2e-05,4.57987]
[1778797246992,40.6,81427.5,40.1,0.02495,2e-05,4.58678]
[1778797253058,40.59,81427.09,40.1,0.02492,2e-05,4.58239]
[1778797259097,40.59,81427.4,40.1,0.02491,2e-05,4.5806]
[1778797264132,40.58,81426.89,40.1,0.02489,2e-05,4.57695]
[1778797269167,40.58,81427.98,40.1,0.02489,2e-05,4.57792]
[1778797274202,40.57,81426.7,40.1,0.02485,2e-05,4.57212]
[1778797279237,40.57,81430.07,40.1,0.0249,2e-05,4.57971]
[1778797284272,40.56,81430.86,40.1,0.0249,2e-05,4.57981]
[1778797290315,40.56,81428.07,40.1,0.02484,2e-05,4.56917]
[1778797295350,40.55,81428.57,40.1,0.02482,2e-05,4.56577]
[1778797300386,40.54,81425.12,40.1,0.02474,2e-05,4.55389]
[1778797305421,40.54,81430.01,40.1,0.02482,2e-05,4.56589]
[1778797310456,40.54,81431.9,40.1,0.02484,2e-05,4.56921]
[1778797315491,40.53,81433.28,40.1,0.02485,2e-05,4.57098]
[1778797321533,40.52,81432.95,40.1,0.02482,2e-05,4.56737]
[1778797326570,40.52,81433.1,40.1,0.02481,2e-05,4.56555]
[1778797331605,40.51,81434.24,40.1,0.02482,2e-05,4.56655]
[1778797334223,40.51,81434.17,40.1,0.02481,2e-05,4.56589]
[1778797334322,40.51,81434.5,40.1,0.02482,2e-05,4.56638]
[1778797339661,40.52,81433.39,40.1,0.02482,2e-05,4.56648]
[1778797340620,40.52,81433.39,40.1,0.02482,2e-05,4.56648]
[1778797341440,40.52,81433.39,40.1,0.02482,2e-05,4.56648]
[1778797342041,40.52,81433.34,40.1,0.02482,2e-05,4.56641]
[1778797342682,40.52,81433.31,40.1,0.02481,2e-05,4.56586]
[1778797347717,40.51,81433.12,40.1,0.0248,2e-05,4.56302]
[1778797353759,40.51,81433.29,40.1,0.02477,2e-05,4.55853]
[1778797358794,40.5,81426.37,40.1,0.02463,2e-05,4.53655]
[1778797363829,40.5,81424.24,40.1,0.02458,2e-05,4.52858]
[1778797368864,40.49,81423.62,40.1,0.02456,2e-05,4.52501]
[1778797373902,40.49,81423.08,40.1,0.02454,2e-05,4.5217]
[1778797379945,40.49,81423.79,40.1,0.02453,2e-05,4.52164]
[1778797384980,40.48,81423.28,40.1,0.02451,2e-05,4.51848]
[1778797391049,40.48,81423.68,40.1,0.02451,2e-05,4.51761]
[1778797396084,40.47,81423.57,40.1,0.0245,2e-05,4.51564]
[1778797400320,40.47,81423.57,40.1,0.0245,2e-05,4.51564]
[1778797400409,40.47,81423.57,40.1,0.0245,2e-05,4.51564]
[1778797401364,40.47,81423.91,40.1,0.02449,2e-05,4.5153]
[1778797401629,40.47,81423.91,40.1,0.02449,2e-05,4.5153]
[1778797412196,40.46,81424.18,40.1,0.02446,2e-05,4.50991]
[1778797419245,40.46,81424.29,40.1,0.02445,2e-05,4.50803]
[1778797428308,40.45,81424.68,40.1,0.02444,2e-05,4.50637]
[1778797433343,40.45,81423.66,40.1,0.02441,2e-05,4.50197]
[1778797440392,40.44,81424.32,40.1,0.02441,2e-05,4.50177]
[1778797444561,40.44,81427.79,40.1,0.02447,2e-05,4.51077]
[1778797444625,40.44,81431.81,40.1,0.02454,2e-05,4.52164]
[1778797450462,40.43,81442.51,40.1,0.0247,2e-05,4.54706]
[1778797455497,40.42,81443.05,40.1,0.02467,2e-05,4.5433]
[1778797460532,40.4,81437.08,40.1,0.02453,2e-05,4.52101]
[1778797464578,40.39,81437.19,40.1,0.02451,2e-05,4.5173]
[1778797464636,40.39,81437.18,40.1,0.0245,2e-05,4.51627]
[1778797468648,40.39,81443.73,40.1,0.02461,2e-05,4.53403]
[1778797474631,40.38,81446.11,40.1,0.02463,2e-05,4.53615]
[1778797478643,40.38,81446.54,40.1,0.02463,2e-05,4.53636]
[1778797483696,40.38,81447.89,40.1,0.02464,2e-05,4.53816]
[1778797488731,40.37,81447.59,40.1,0.02462,2e-05,4.53564]
[1778797493766,40.37,81447.61,40.1,0.02461,2e-05,4.53412]
[1778797498803,40.37,81439.21,40.1,0.02445,2e-05,4.50863]
[1778797507866,40.36,81439.72,40.1,0.02444,2e-05,4.50751]
[1778797512905,40.36,81439.69,40.1,0.02443,2e-05,4.50588]
[1778797519954,40.35,81439.69,40.1,0.02442,2e-05,4.50366]
[1778797525996,40.35,81440.26,40.1,0.02442,2e-05,4.50333]
[1778797533069,40.34,81440.25,40.1,0.02439,2e-05,4.49868]
[1778797538103,40.34,81441.06,40.1,0.02439,2e-05,4.4993]
[1778797543138,40.33,81440.96,40.1,0.02438,2e-05,4.4973]
[1778797548173,40.33,81440.51,40.1,0.02436,2e-05,4.49428]
[1778797553208,40.33,81445.62,40.1,0.02444,2e-05,4.50712]
[1778797558243,40.32,81445.8,40.1,0.02443,2e-05,4.50575]
[1778797563278,40.32,81445.45,40.1,0.02441,2e-05,4.50287]
[1778797568313,40.31,81445.33,40.1,0.0244,2e-05,4.50068]
[1778797574355,40.31,81441.66,40.1,0.02432,2e-05,4.48801]
[1778797579390,40.31,81440.86,40.1,0.02429,2e-05,4.48402]
[1778797584425,40.3,81439.54,40.1,0.02426,2e-05,4.47867]
[1778797589460,40.3,81439.25,40.1,0.02425,2e-05,4.47638]
[1778797594593,40.3,81439.15,40.1,0.02423,2e-05,4.47327]
[1778797594694,40.29,81439.15,40.1,0.02422,2e-05,4.4722]
[1778797602551,40.28,81439.81,40.1,0.02419,2e-05,4.46753]
[1778797607586,40.27,81439.84,40.1,0.02416,2e-05,4.46299]
[1778797609379,40.27,81440.04,40.1,0.02416,2e-05,4.46263]
[1778797609481,40.27,81440.04,40.1,0.02415,2e-05,4.4617]
[1778797614635,40.26,81440.37,40.1,0.02415,2e-05,4.46141]
[1778797619670,40.26,81440.5,40.1,0.02415,2e-05,4.46049]
[1778797628733,40.25,81440.03,40.1,0.02412,2e-05,4.45678]
[1778797633768,40.25,81442.75,40.1,0.02416,2e-05,4.46287]
[1778797638804,40.25,81443.33,40.1,0.02416,2e-05,4.46308]
[1778797643838,40.24,81442.15,40.1,0.02413,2e-05,4.45834]
[1778797648873,40.24,81440.97,40.1,0.0241,2e-05,4.45367]
[1778797649415,40.24,81440.97,40.1,0.0241,2e-05,4.45367]
[1778797654916,40.24,81441.24,40.1,0.02409,2e-05,4.45064]
[1778797659951,40.23,81441.5,40.1,0.02408,2e-05,4.45013]
[1778797664573,40.23,81440.67,40.1,0.02406,2e-05,4.44702]
[1778797664675,40.23,81440.63,40.1,0.02406,2e-05,4.44666]
[1778797670599,40.22,81442.78,40.1,0.02407,2e-05,4.44897]
[1778797670697,40.22,81442.78,40.1,0.02407,2e-05,4.44897]
[1778797676067,40.21,81438.06,40.1,0.02394,2e-05,4.4281]
[1778797679655,40.2,81437.66,40.1,0.02392,2e-05,4.42515]
[1778797679756,40.2,81437.66,40.1,0.02392,2e-05,4.42424]
[1778797685452,40.2,81430.73,40.1,0.02378,2e-05,4.40304]
[1778797691172,40.19,81422.09,40.1,0.02362,2e-05,4.37789]
[1778797696738,40.19,81421.79,40.1,0.02362,2e-05,4.37667]
[1778797703256,40.19,81421.78,40.1,0.02361,2e-05,4.37597]
[1778797708291,40.19,81421.88,40.1,0.02361,2e-05,4.37591]
[1778797709831,40.19,81421.88,40.1,0.02361,2e-05,4.37591]
[1778797715340,40.19,81422.14,40.1,0.0236,2e-05,4.37398]
[1778797720375,40.19,81422.15,40.1,0.0236,2e-05,4.37374]
[1778797727424,40.19,81422.22,40.1,0.0236,2e-05,4.37362]
[1778797732459,40.19,81422.36,40.1,0.0236,2e-05,4.37382]
[1778797739509,40.19,81422.27,40.1,0.0236,2e-05,4.37331]
[1778797745550,40.19,81434.3,40.1,0.02381,2e-05,4.40671]
[1778797750586,40.19,81433.04,40.1,0.02378,2e-05,4.40273]
[1778797755621,40.19,81433.44,40.1,0.02379,2e-05,4.40343]
[1778797760658,40.18,81440.47,40.1,0.02391,2e-05,4.42272]
[1778797765693,40.18,81441.1,40.1,0.02392,2e-05,4.42381]
[1778797770728,40.18,81440.04,40.1,0.02389,2e-05,4.42011]
[1778797775763,40.18,81440.04,40.1,0.02388,2e-05,4.41714]
[1778797780798,40.18,81440.43,40.1,0.02388,2e-05,4.41753]
[1778797785833,40.18,81442.5,40.1,0.02391,2e-05,4.42265]
[1778797790868,40.17,81445.99,40.1,0.02397,2e-05,4.43171]
[1778797795903,40.17,81442.65,40.1,0.0239,2e-05,4.42145]
[1778797800938,40.17,81443.23,40.1,0.02391,2e-05,4.42215]
[1778797805974,40.17,81443.11,40.1,0.0239,2e-05,4.42098]
[1778797811009,40.17,81443.89,40.1,0.02391,2e-05,4.42231]
[1778797816046,40.16,81443.84,40.1,0.0239,2e-05,4.4213]
[1778797821081,40.16,81444.46,40.1,0.02391,2e-05,4.42219]
[1778797826119,40.16,81437.43,40.1,0.02378,2e-05,4.40152]
[1778797831154,40.16,81435.78,40.1,0.02373,2e-05,4.39398]
[1778797837196,40.16,81436.01,40.1,0.02373,2e-05,4.39389]
[1778797843238,40.16,81436.27,40.1,0.02373,2e-05,4.3939]
[1778797849280,40.15,81436.2,40.1,0.02372,2e-05,4.39298]
[1778797854620,40.15,81436.48,40.1,0.02373,2e-05,4.39354]
[1778797854721,40.15,81436.48,40.1,0.02373,2e-05,4.39319]
[1778797860594,40.14,81443.75,40.1,0.02383,2e-05,4.40962]
[1778797860629,40.14,81443.1,40.1,0.02381,2e-05,4.40695]
[1778797866400,40.14,81456.86,40.1,0.02405,2e-05,4.44489]
[1778797871435,40.14,81458.51,40.1,0.02407,2e-05,4.44855]
[1778797877477,40.13,81458.75,40.1,0.02407,2e-05,4.44797]
[1778797882512,40.13,81465.92,40.1,0.02419,2e-05,4.46723]
[1778797887547,40.13,81463.63,40.1,0.02414,2e-05,4.45952]
[1778797893589,40.13,81463.9,40.1,0.02413,2e-05,4.45668]
[1778797898624,40.12,81464.85,40.1,0.02414,2e-05,4.45833]
[1778797903659,40.12,81464.54,40.1,0.02413,2e-05,4.45643]
[1778797908694,40.12,81465.44,40.1,0.02414,2e-05,4.45804]
[1778797913729,40.12,81467.41,40.1,0.02417,2e-05,4.46267]
[1778797918764,40.11,81470.07,40.1,0.02421,2e-05,4.46923]
[1778797923803,40.11,81473.91,40.1,0.02427,2e-05,4.47913]
[1778797928838,40.11,81482.72,40.1,0.02442,2e-05,4.50308]
[1778797930543,40.11,81483.09,40.1,0.02443,2e-05,4.50387]
[1778797931885,40.11,81487.21,40.1,0.0245,2e-05,4.51543]
[1778797934371,40.11,81489.29,40.1,0.02453,2e-05,4.52052]
[1778797934896,40.11,81489.29,40.1,0.02453,2e-05,4.52052]
[1778797940923,40.1,81490.58,40.1,0.02454,2e-05,4.52211]
[1778797945958,40.1,81490.82,40.1,0.02454,2e-05,4.52127]
[1778797950993,40.09,81492.92,40.1,0.02456,2e-05,4.52579]
[1778797956028,40.09,81496.0,40.1,0.0246,2e-05,4.53081]
[1778797961063,40.09,81509.06,40.1,0.02483,2e-05,4.5669]
[1778797966098,40.08,81508.02,40.1,0.02479,2e-05,4.56164]
[1778797971133,40.08,81508.81,40.1,0.0248,2e-05,4.56208]
[1778797973195,40.08,81508.3,40.1,0.02478,2e-05,4.56023]
[1778797974632,40.08,81503.05,40.1,0.02468,2e-05,4.54432]
[1778797975161,40.07,81502.59,40.1,0.02467,2e-05,4.54195]
[1778797980019,40.06,81503.31,40.1,0.02465,2e-05,4.53992]
[1778797985235,40.05,81502.02,40.1,0.02459,2e-05,4.53015]
[1778797990472,40.04,81501.62,40.1,0.02456,2e-05,4.52503]
[1778797990573,40.04,81501.79,40.1,0.02456,2e-05,4.52454]
[1778797996313,40.04,81508.14,40.1,0.02466,2e-05,4.54118]
[1778798000424,40.03,81514.1,40.1,0.02476,2e-05,4.55749]
[1778798000514,40.03,81514.1,40.1,0.02476,2e-05,4.55749]
[1778798000837,40.03,81514.1,40.1,0.02476,2e-05,4.55749]
[1778798002558,40.03,81517.83,40.1,0.02483,2e-05,4.56763]
[1778798002656,40.03,81517.83,40.1,0.02483,2e-05,4.56763]
[1778798003445,40.03,81518.17,40.1,0.02483,2e-05,4.56827]
[1778798003631,40.03,81518.17,40.1,0.02483,2e-05,4.56827]
[1778798003720,40.03,81522.84,40.1,0.02492,2e-05,4.5815]
[1778798006489,40.03,81521.27,40.1,0.0249,2e-05,4.57818]
[1778798006544,40.03,81521.61,40.1,0.02491,2e-05,4.5798]
[1778798010425,40.03,81520.01,40.1,0.02487,2e-05,4.57398]
[1778798010490,40.03,81519.45,40.1,0.02486,2e-05,4.57197]
[1778798016454,40.04,81518.04,40.1,0.02484,2e-05,4.56933]
[1778798021489,40.05,81518.05,40.1,0.02486,2e-05,4.57239]
[1778798027285,40.05,81513.75,40.1,0.0248,2e-05,4.56232]
[1778798031581,40.06,81512.88,40.1,0.0248,2e-05,4.56281]
[1778798032125,40.06,81512.88,40.1,0.0248,2e-05,4.56281]
[1778798033315,40.06,81512.58,40.1,0.0248,2e-05,4.56213]
[1778798033573,40.06,81512.62,40.1,0.0248,2e-05,4.56284]
[1778798035606,40.06,81512.64,40.1,0.0248,2e-05,4.56248]
[1778798035707,40.06,81512.64,40.1,0.0248,2e-05,4.56206]
[1778798041787,40.06,81513.12,40.1,0.02483,2e-05,4.5664]
[1778798041848,40.07,81510.59,40.1,0.02478,2e-05,4.55964]
[1778798042353,40.07,81510.59,40.1,0.02478,2e-05,4.55964]
[1778798042483,40.07,81510.59,40.1,0.02478,2e-05,4.55964]
[1778798043687,40.07,81501.85,40.1,0.02462,2e-05,4.53393]
[1778798043737,40.06,81498.68,40.1,0.02456,2e-05,4.52441]
[1778798045484,40.07,81498.61,40.1,0.02456,2e-05,4.52486]
[1778798045659,40.07,81498.65,40.1,0.02457,2e-05,4.52563]
[1778798050694,40.06,81498.67,40.1,0.02456,2e-05,4.524]
[1778798055729,40.06,81498.1,40.1,0.02454,2e-05,4.52077]
[1778798056715,40.06,81498.1,40.1,0.02454,2e-05,4.52077]
[1778798061771,40.06,81497.2,40.1,0.02451,2e-05,4.51638]
[1778798066806,40.05,81501.7,40.1,0.02458,2e-05,4.52789]
[1778798071842,40.05,81500.81,40.1,0.02454,2e-05,4.52154]
[1778798077884,40.05,81500.32,40.1,0.02452,2e-05,4.51845]
[1778798082921,40.04,81492.73,40.1,0.02438,2e-05,4.49542]
[1778798090976,40.04,81492.5,40.1,0.02436,2e-05,4.49293]
[1778798091455,40.04,81492.5,40.1,0.02436,2e-05,4.49293]
[1778798094551,40.04,81492.6,40.1,0.02436,2e-05,4.49255]
[1778798094600,40.04,81492.6,40.1,0.02436,2e-05,4.49233]
[1778798098737,40.03,81492.45,40.1,0.02434,2e-05,4.48916]
[1778798105075,40.02,81489.0,40.1,0.02423,2e-05,4.47302]
[1778798110937,40.01,81488.57,40.1,0.0242,2e-05,4.4683]
[1778798111122,40.0,81488.52,40.1,0.02419,2e-05,4.46642]
[1778798116157,40.0,81489.99,40.1,0.02421,2e-05,4.46975]
[1778798121192,40.0,81494.52,40.1,0.02429,2e-05,4.48181]
[1778798126227,40.0,81495.57,40.1,0.0243,2e-05,4.4838]
[1778798131262,40.0,81495.04,40.1,0.02427,2e-05,4.47876]
[1778798136297,39.99,81496.29,40.1,0.02429,2e-05,4.48133]
[1778798140944,39.99,81495.8,40.1,0.02427,2e-05,4.47912]
[1778798141332,39.99,81493.96,40.1,0.02423,2e-05,4.47296]
[1778798144581,39.98,81491.96,40.1,0.02418,2e-05,4.46462]
[1778798146368,39.98,81491.02,40.1,0.02416,2e-05,4.46159]
[1778798152411,39.98,81491.32,40.1,0.02416,2e-05,4.46144]
[1778798157446,39.98,81492.07,40.1,0.02417,2e-05,4.46274]
[1778798163488,39.98,81493.39,40.1,0.02419,2e-05,4.46544]
[1778798169531,39.97,81493.61,40.1,0.02418,2e-05,4.46501]
[1778798171545,39.97,81493.71,40.1,0.02418,2e-05,4.46495]
[1778798174566,39.97,81495.08,40.1,0.0242,2e-05,4.46834]
[1778798179601,39.97,81493.96,40.1,0.02418,2e-05,4.46424]
[1778798184636,39.97,81493.66,40.1,0.02417,2e-05,4.46251]
[1778798189671,39.97,81491.57,40.1,0.02412,2e-05,4.45573]
[1778798195309,39.96,81491.43,40.1,0.02411,2e-05,4.45258]
[1778798195562,39.96,81488.48,40.1,0.02405,2e-05,4.44371]
[1778798196291,39.96,81488.48,40.1,0.02405,2e-05,4.44371]
[1778798196590,39.96,81484.62,40.1,0.02398,2e-05,4.43271]
[1778798201755,39.96,81484.32,40.1,0.02397,2e-05,4.43112]
[1778798206790,39.96,81484.15,40.1,0.02396,2e-05,4.43001]
[1778798214846,39.96,81484.15,40.1,0.02396,2e-05,4.42898]
[1778798219881,39.96,81492.88,40.1,0.02411,2e-05,4.45312]
[1778798224577,39.96,81493.59,40.1,0.02412,2e-05,4.45447]
[1778798224916,39.95,81493.24,40.1,0.02411,2e-05,4.4533]
[1778798232975,39.94,81493.16,40.1,0.02407,2e-05,4.44627]
[1778798238010,39.93,81491.71,40.1,0.02401,2e-05,4.43797]
[1778798243045,39.92,81491.51,40.1,0.02398,2e-05,4.43329]
[1778798248084,39.91,81483.46,40.1,0.02381,2e-05,4.40651]
[1778798253354,39.91,81476.07,40.1,0.02365,2e-05,4.38041]
[1778798253438,39.91,81476.07,40.1,0.02365,2e-05,4.38041]
[1778798254337,39.9,81487.96,40.1,0.02385,2e-05,4.41264]
[1778798254488,39.9,81487.96,40.1,0.02385,2e-05,4.41264]
[1778798254339,39.9,81497.71,40.1,0.02403,2e-05,4.44041]
[1778798254639,39.9,81497.71,40.1,0.02403,2e-05,4.44041]
[1778798260168,39.9,81501.04,40.1,0.02408,2e-05,4.44848]
[1778798261250,39.9,81501.04,40.1,0.02408,2e-05,4.44848]
[1778798267217,39.9,81500.82,40.1,0.02407,2e-05,4.44693]
[1778798271309,39.9,81498.45,40.1,0.02402,2e-05,4.43978]
[1778798277288,39.89,81495.75,40.1,0.02397,2e-05,4.43132]
[1778798281603,39.89,81495.22,40.1,0.02396,2e-05,4.4294]
[1778798282608,39.89,81495.39,40.1,0.02396,2e-05,4.42978]
[1778798288365,39.89,81487.38,40.1,0.02381,2e-05,4.40644]
[1778798293402,39.89,81487.09,40.1,0.02381,2e-05,4.40531]
[1778798298437,39.89,81489.34,40.1,0.02385,2e-05,4.41138]
[1778798304483,39.89,81489.86,40.1,0.02385,2e-05,4.41251]
[1778798309518,39.89,81489.97,40.1,0.02385,2e-05,4.41255]
[1778798317574,39.89,81489.55,40.1,0.02383,2e-05,4.40872]
[1778798322651,39.89,81489.67,40.1,0.02383,2e-05,4.40885]
[1778798327686,39.89,81490.05,40.1,0.02384,2e-05,4.40974]
[1778798333728,39.89,81489.99,40.1,0.02383,2e-05,4.40934]
[1778798334632,39.89,81489.99,40.1,0.02383,2e-05,4.40934]
[1778798334735,39.89,81489.98,40.1,0.02383,2e-05,4.40927]
[1778798339770,39.88,81491.07,40.1,0.02383,2e-05,4.40873]
[1778798344805,39.87,81490.4,40.1,0.02379,2e-05,4.40318]
[1778798349840,39.86,81490.33,40.1,0.02377,2e-05,4.39935]
[1778798354875,39.85,81488.01,40.1,0.02371,2e-05,4.38917]
[1778798359910,39.85,81484.66,40.1,0.02362,2e-05,4.37621]
[1778798364612,39.84,81483.79,40.1,0.0236,2e-05,4.37171]
[1778798364713,39.84,81483.8,40.1,0.02359,2e-05,4.3704]
[1778798369980,39.84,81491.37,40.1,0.02372,2e-05,4.39193]
[1778798371803,39.84,81496.74,40.1,0.02382,2e-05,4.40717]
[1778798372108,39.84,81496.74,40.1,0.02382,2e-05,4.40717]
[1778798372696,39.84,81507.42,40.1,0.024,2e-05,4.43531]
[1778798373089,39.84,81507.42,40.1,0.024,2e-05,4.43531]
[1778798373264,39.84,81507.42,40.1,0.024,2e-05,4.43531]
[1778798374957,39.84,81507.8,40.1,0.024,2e-05,4.43622]
[1778798376964,39.84,81507.98,40.1,0.02401,2e-05,4.43654]
[1778798382066,39.84,81508.26,40.1,0.02401,2e-05,4.43674]
[1778798387101,39.83,81503.26,40.1,0.02391,2e-05,4.42198]
[1778798391457,39.83,81502.98,40.1,0.02391,2e-05,4.42094]
[1778798397173,39.83,81501.9,40.1,0.02388,2e-05,4.41732]
[1778798401007,39.83,81502.21,40.1,0.02389,2e-05,4.41805]
[1778798401032,39.83,81502.21,40.1,0.02389,2e-05,4.41805]
[1778798402041,39.83,81499.73,40.1,0.02384,2e-05,4.41083]
[1778798403033,39.83,81495.07,40.1,0.02376,2e-05,4.39752]
[1778798404068,39.83,81494.5,40.1,0.02375,2e-05,4.39586]
[1778798407604,39.83,81494.56,40.1,0.02375,2e-05,4.39589]
[1778798408619,39.83,81494.85,40.1,0.02375,2e-05,4.39667]
[1778798412635,39.83,81503.35,40.1,0.0239,2e-05,4.42052]
[1778798422349,39.83,81503.51,40.1,0.0239,2e-05,4.41986]
[1778798427384,39.83,81506.41,40.1,0.02395,2e-05,4.42755]
[1778798432420,39.83,81506.3,40.1,0.02393,2e-05,4.42435]
[1778798437455,39.82,81511.64,40.1,0.02402,2e-05,4.43898]
[1778798442490,39.82,81505.97,40.1,0.02392,2e-05,4.42209]
[1778798448532,39.82,81505.61,40.1,0.02391,2e-05,4.42035]
[1778798453567,39.82,81505.49,40.1,0.0239,2e-05,4.41947]
[1778798458602,39.82,81505.3,40.1,0.02389,2e-05,4.41831]
[1778798464644,39.82,81505.04,40.1,0.02388,2e-05,4.41699]
[1778798469679,39.82,81513.35,40.1,0.02403,2e-05,4.44025]
[1778798474716,39.81,81512.49,40.1,0.02401,2e-05,4.43714]
[1778798479749,39.81,81512.27,40.1,0.024,2e-05,4.43586]
[1778798484784,39.81,81518.88,40.1,0.02412,2e-05,4.45402]
[1778798489819,39.81,81523.16,40.1,0.02419,2e-05,4.46537]
[1778798494854,39.81,81525.02,40.1,0.02421,2e-05,4.46742]
[1778798499889,39.8,81524.94,40.1,0.0242,2e-05,4.46616]
[1778798504941,39.8,81524.17,40.1,0.02418,2e-05,4.46294]
[1778798512997,39.8,81524.24,40.1,0.02417,2e-05,4.4616]
[1778798518032,39.8,81524.08,40.1,0.02416,2e-05,4.46019]
[1778798523067,39.79,81524.53,40.1,0.02416,2e-05,4.46054]
[1778798528102,39.79,81523.91,40.1,0.02414,2e-05,4.45783]
[1778798533137,39.79,81522.97,40.1,0.02412,2e-05,4.45422]
[1778798539179,39.79,81519.99,40.1,0.02406,2e-05,4.44462]
[1778798544214,39.79,81519.38,40.1,0.02404,2e-05,4.44205]
[1778798549249,39.78,81519.17,40.1,0.02403,2e-05,4.44064]
[1778798554284,39.78,81519.26,40.1,0.02402,2e-05,4.43785]
[1778798560327,39.78,81513.26,40.1,0.02391,2e-05,4.41994]
[1778798565362,39.78,81516.4,40.1,0.02396,2e-05,4.42835]
[1778798570397,39.78,81522.71,40.1,0.02407,2e-05,4.44574]
[1778798575432,39.78,81525.37,40.1,0.02411,2e-05,4.45253]
[1778798580467,39.77,81523.9,40.1,0.02408,2e-05,4.44745]
[1778798585502,39.77,81522.93,40.1,0.02406,2e-05,4.44384]
[1778798590537,39.77,81523.31,40.1,0.02406,2e-05,4.44412]
[1778798595572,39.77,81516.92,40.1,0.02394,2e-05,4.42502]
[1778798600607,39.77,81513.76,40.1,0.02388,2e-05,4.41536]
[1778798605642,39.77,81513.39,40.1,0.02387,2e-05,4.41376]
[1778798611684,39.77,81513.16,40.1,0.02385,2e-05,4.41026]
[1778798616720,39.76,81506.31,40.1,0.02372,2e-05,4.39043]
[1778798621755,39.76,81505.43,40.1,0.0237,2e-05,4.38767]
[1778798626791,39.76,81505.68,40.1,0.02371,2e-05,4.38818]
[1778798631826,39.76,81506.05,40.1,0.02371,2e-05,4.38903]
[1778798636861,39.76,81505.55,40.1,0.0237,2e-05,4.38742]
[1778798641897,39.76,81505.71,40.1,0.0237,2e-05,4.3877]
[1778798648947,39.76,81505.67,40.1,0.0237,2e-05,4.38734]
[1778798653981,39.76,81505.32,40.1,0.02369,2e-05,4.38619]
[1778798659021,39.76,81497.25,40.1,0.02355,2e-05,4.36322]
[1778798666066,39.76,81495.52,40.1,0.02352,2e-05,4.35845]
[1778798673117,39.76,81495.7,40.1,0.02351,2e-05,4.35684]
[1778798678153,39.76,81495.71,40.1,0.02351,2e-05,4.35697]
[1778798685202,39.76,81497.01,40.1,0.02354,2e-05,4.36077]
[1778798690237,39.76,81505.18,40.1,0.02368,2e-05,4.38387]
[1778798695272,39.76,81507.09,40.1,0.02372,2e-05,4.38913]
[1778798700307,39.76,81508.24,40.1,0.02374,2e-05,4.39217]
[1778798705343,39.76,81507.04,40.1,0.02371,2e-05,4.38851]
[1778798710378,39.76,81503.61,40.1,0.02365,2e-05,4.37857]
[1778798715413,39.76,81503.59,40.1,0.02365,2e-05,4.37833]
[1778798721455,39.76,81503.23,40.1,0.02364,2e-05,4.37706]
[1778798726491,39.76,81503.14,40.1,0.02364,2e-05,4.37663]
[1778798732532,39.76,81503.44,40.1,0.02363,2e-05,4.37501]
[1778798737567,39.76,81503.25,40.1,0.02363,2e-05,4.3743]
[1778798742602,39.76,81503.18,40.1,0.02362,2e-05,4.37394]
[1778798747637,39.76,81502.81,40.1,0.02362,2e-05,4.37275]
[1778798753679,39.76,81505.51,40.1,0.02366,2e-05,4.38023]
[1778798758714,39.76,81505.03,40.1,0.02365,2e-05,4.37866]
[1778798763749,39.76,81505.62,40.1,0.02366,2e-05,4.38014]
[1778798768784,39.76,81505.62,40.1,0.02366,2e-05,4.37995]
[1778798774826,39.75,81506.94,40.1,0.02368,2e-05,4.38347]
[1778798779861,39.75,81505.54,40.1,0.02366,2e-05,4.37927]
[1778798783016,39.75,81505.9,40.1,0.02366,2e-05,4.3802]
[1778798783562,39.75,81514.87,40.1,0.02382,2e-05,4.40561]
[1778798783996,39.75,81514.87,40.1,0.02382,2e-05,4.40561]
[1778798784402,39.75,81520.63,40.1,0.02393,2e-05,4.42196]
[1778798790940,39.75,81532.53,40.1,0.02413,2e-05,4.45489]
[1778798795975,39.75,81535.41,40.1,0.02417,2e-05,4.45999]
[1778798801011,39.75,81539.47,40.1,0.02424,2e-05,4.47069]
[1778798803536,39.75,81544.25,40.1,0.02432,2e-05,4.48428]
[1778798803655,39.75,81544.25,40.1,0.02432,2e-05,4.48428]
[1778798806707,39.74,81540.11,40.1,0.02424,2e-05,4.47151]
[1778798810429,39.74,81540.68,40.1,0.02425,2e-05,4.4724]
[1778798811622,39.74,81540.68,40.1,0.02425,2e-05,4.4724]
[1778798820147,39.74,81540.81,40.1,0.02424,2e-05,4.471]
[1778798825182,39.74,81540.61,40.1,0.02423,2e-05,4.4696]
[1778798830217,39.74,81540.82,40.1,0.02423,2e-05,4.46941]
[1778798835252,39.73,81541.19,40.1,0.02423,2e-05,4.46971]
[1778798840287,39.73,81541.68,40.1,0.02423,2e-05,4.47037]
[1778798845322,39.73,81541.64,40.1,0.02423,2e-05,4.46951]
[1778798850758,39.73,81541.56,40.1,0.02422,2e-05,4.46884]
[1778798850840,39.73,81541.56,40.1,0.02422,2e-05,4.46856]
[1778798854571,39.72,81529.56,40.1,0.02398,2e-05,4.42942]
[1778798854669,39.72,81530.14,40.1,0.02398,2e-05,4.43031]
[1778798860548,39.72,81525.11,40.1,0.02389,2e-05,4.41552]
[1778798866477,39.72,81520.38,40.1,0.0238,2e-05,4.40168]
[1778798871513,39.72,81520.11,40.1,0.02379,2e-05,4.40064]
[1778798876548,39.72,81520.2,40.1,0.02379,2e-05,4.40059]
[1778798881910,39.72,81519.71,40.1,0.02378,2e-05,4.39892]
[1778798882640,39.72,81522.56,40.1,0.02383,2e-05,4.40698]
[1778798882885,39.72,81522.56,40.1,0.02383,2e-05,4.40698]
[1778798883039,39.72,81522.56,40.1,0.02383,2e-05,4.40698]
[1778798883138,39.72,81500.86,40.1,0.02345,2e-05,4.3453]
[1778798888632,39.72,81499.07,40.1,0.02341,2e-05,4.34038]
[1778798892601,39.72,81495.37,40.1,0.02335,2e-05,4.33003]
[1778798892610,39.72,81495.37,40.1,0.02335,2e-05,4.33003]
[1778798893632,39.72,81495.14,40.1,0.02335,2e-05,4.32943]
[1778798898702,39.72,81494.88,40.1,0.02336,2e-05,4.33148]
[1778798903737,39.73,81497.27,40.1,0.02342,2e-05,4.34039]
[1778798904616,39.73,81497.27,40.1,0.02342,2e-05,4.34039]
[1778798904744,39.73,81500.22,40.1,0.02347,2e-05,4.34876]
[1778798909779,39.72,81507.97,40.1,0.02358,2e-05,4.36728]
[1778798910610,39.72,81507.97,40.1,0.02358,2e-05,4.36728]
[1778798915821,39.71,81507.01,40.1,0.02353,2e-05,4.35826]
[1778798920856,39.71,81507.69,40.1,0.02352,2e-05,4.35687]
[1778798925892,39.7,81507.24,40.1,0.02349,2e-05,4.35231]
[1778798930926,39.69,81506.31,40.1,0.02345,2e-05,4.34646]
[1778798934582,39.69,81506.44,40.1,0.02344,2e-05,4.34492]
[1778798934954,39.68,81506.2,40.1,0.02344,2e-05,4.34362]
[1778798939989,39.69,81506.38,40.1,0.02344,2e-05,4.34441]
[1778798944642,39.69,81500.13,40.1,0.02333,2e-05,4.32702]
[1778798945025,39.69,81500.27,40.1,0.02333,2e-05,4.3275]
[1778798950059,39.68,81500.55,40.1,0.02332,2e-05,4.32529]
[1778798955094,39.67,81502.2,40.1,0.02333,2e-05,4.32632]
[1778798960129,39.66,81501.65,40.1,0.0233,2e-05,4.32179]
[1778798965164,39.66,81502.85,40.1,0.0233,2e-05,4.3222]
[1778798971206,39.65,81504.75,40.1,0.0233,2e-05,4.32177]
[1778798976241,39.64,81510.73,40.1,0.02339,2e-05,4.33561]
[1778798981276,39.64,81509.87,40.1,0.02335,2e-05,4.33015]
[1778798984613,39.63,81509.78,40.1,0.02334,2e-05,4.3281]
[1778798985304,39.63,81510.3,40.1,0.02335,2e-05,4.32966]
[1778798990339,39.63,81511.64,40.1,0.02337,2e-05,4.33388]
[1778798994732,39.63,81511.7,40.1,0.02338,2e-05,4.33432]
[1778798994833,39.63,81511.53,40.1,0.02337,2e-05,4.33392]
[1778799000410,39.63,81511.06,40.1,0.02334,2e-05,4.32905]
[1778799001784,39.63,81511.06,40.1,0.02334,2e-05,4.32905]
[1778799006270,39.62,81507.5,40.1,0.02327,2e-05,4.31673]
[1778799007269,39.62,81507.0,40.1,0.02325,2e-05,4.31476]
[1778799012497,39.61,81504.28,40.1,0.02318,2e-05,4.30326]
[1778799022568,39.6,81503.77,40.1,0.02314,2e-05,4.2966]
[1778799027603,39.59,81503.34,40.1,0.02311,2e-05,4.29287]
[1778799032638,39.59,81503.68,40.1,0.02309,2e-05,4.28912]
[1778799035204,39.59,81503.68,40.1,0.02309,2e-05,4.28912]
[1778799040695,39.58,81492.14,40.1,0.02287,2e-05,4.25319]
[1778799044672,39.57,81492.34,40.1,0.02284,2e-05,4.24864]
[1778799044723,39.57,81493.05,40.1,0.02285,2e-05,4.2502]
[1778799049758,39.58,81491.75,40.1,0.02286,2e-05,4.25245]
[1778799054793,39.61,81491.21,40.1,0.02293,2e-05,4.26285]
[1778799058146,39.62,81490.9,40.1,0.02295,2e-05,4.26642]
[1778799061865,39.63,81490.73,40.1,0.02298,2e-05,4.2704]
[1778799061894,39.63,81490.73,40.1,0.02298,2e-05,4.2704]
[1778799065104,39.63,81475.07,40.1,0.02271,2e-05,4.22752]
[1778799070907,39.63,81469.42,40.1,0.02262,2e-05,4.21366]
[1778799075943,39.64,81470.53,40.1,0.02265,2e-05,4.21815]
[1778799080978,39.64,81470.37,40.1,0.02266,2e-05,4.21907]
[1778799086014,39.64,81480.17,40.1,0.02284,2e-05,4.24759]
[1778799091051,39.64,81480.63,40.1,0.02284,2e-05,4.24774]
[1778799096086,39.65,81476.07,40.1,0.02277,2e-05,4.2362]
[1778799102128,39.65,81476.4,40.1,0.02278,2e-05,4.23852]
[1778799107163,39.65,81470.13,40.1,0.02268,2e-05,4.22226]
[1778799112198,39.66,81462.45,40.1,0.02256,2e-05,4.20225]
[1778799117233,39.66,81461.86,40.1,0.02255,2e-05,4.202]
[1778799122268,39.66,81461.61,40.1,0.02256,2e-05,4.20271]
[1778799127303,39.67,81463.16,40.1,0.0226,2e-05,4.20865]
[1778799132338,39.67,81462.78,40.1,0.0226,2e-05,4.20895]
[1778799144422,39.68,81462.93,40.1,0.02262,2e-05,4.21256]
[1778799150466,39.68,81462.73,40.1,0.02263,2e-05,4.2135]
[1778799156506,39.68,81462.87,40.1,0.02263,2e-05,4.21312]
[1778799162357,39.69,81463.54,40.1,0.02264,2e-05,4.2159]
[1778799171613,39.69,81469.77,40.1,0.02277,2e-05,4.23562]
[1778799176648,39.69,81470.51,40.1,0.02279,2e-05,4.2386]
[1778799181683,39.7,81458.91,40.1,0.02259,2e-05,4.20741]
[1778799186718,39.7,81457.58,40.1,0.02258,2e-05,4.20497]
[1778799192760,39.7,81456.78,40.1,0.02257,2e-05,4.20421]
[1778799197795,39.7,81456.54,40.1,0.02258,2e-05,4.20473]
[1778799205851,39.71,81456.86,40.1,0.02259,2e-05,4.20742]
[1778799210886,39.71,81456.08,40.1,0.02259,2e-05,4.20636]
[1778799215921,39.71,81453.69,40.1,0.02254,2e-05,4.19866]
[1778799220956,39.72,81459.23,40.1,0.02264,2e-05,4.21504]
[1778799225993,39.72,81459.8,40.1,0.02266,2e-05,4.21765]
[1778799231028,39.72,81460.02,40.1,0.02267,2e-05,4.21928]
[1778799236063,39.72,81463.39,40.1,0.02274,2e-05,4.22963]
[1778799241098,39.73,81466.25,40.1,0.02279,2e-05,4.23851]
[1778799243641,39.73,81474.51,40.1,0.02294,2e-05,4.2618]
[1778799244598,39.73,81474.93,40.1,0.02295,2e-05,4.26312]
[1778799245130,39.73,81474.84,40.1,0.02294,2e-05,4.26289]
[1778799248796,39.72,81474.66,40.1,0.02293,2e-05,4.26044]
[1778799254194,39.71,81476.0,40.1,0.02293,2e-05,4.26088]
[1778799259229,39.71,81476.12,40.1,0.02292,2e-05,4.25856]
[1778799264510,39.7,81471.11,40.1,0.02281,2e-05,4.24253]
[1778799264573,39.7,81469.12,40.1,0.02277,2e-05,4.23599]
[1778799270306,39.7,81469.87,40.1,0.02279,2e-05,4.23903]
[1778799278362,39.71,81469.67,40.1,0.02279,2e-05,4.23772]
[1778799283400,39.71,81469.52,40.1,0.02279,2e-05,4.23817]
[1778799288435,39.71,81464.72,40.1,0.02271,2e-05,4.22572]
[1778799293470,39.71,81456.07,40.1,0.02257,2e-05,4.20309]
[1778799294639,39.71,81455.53,40.1,0.02256,2e-05,4.20183]
[1778799295484,39.71,81455.3,40.1,0.02256,2e-05,4.20076]
[1778799300520,39.71,81455.37,40.1,0.02254,2e-05,4.19878]
[1778799304562,39.71,81454.87,40.1,0.02253,2e-05,4.19613]
[1778799305555,39.7,81455.26,40.1,0.02253,2e-05,4.19704]
[1778799312605,39.71,81454.41,40.1,0.02253,2e-05,4.19654]
[1778799318649,39.71,81454.23,40.1,0.02254,2e-05,4.19761]
[1778799323684,39.72,81456.67,40.1,0.02259,2e-05,4.20567]
[1778799331740,39.72,81457.11,40.1,0.0226,2e-05,4.20683]
[1778799336783,39.72,81456.9,40.1,0.0226,2e-05,4.20764]
[1778799341820,39.73,81457.39,40.1,0.02262,2e-05,4.21042]
[1778799346855,39.73,81456.89,40.1,0.02262,2e-05,4.21048]
[1778799351890,39.73,81456.98,40.1,0.02263,2e-05,4.2122]
[1778799357932,39.74,81456.82,40.1,0.02264,2e-05,4.21351]
[1778799362967,39.74,81456.97,40.1,0.02265,2e-05,4.21539]
[1778799368007,39.74,81461.49,40.1,0.02274,2e-05,4.22931]
[1778799372483,39.75,81462.76,40.1,0.02277,2e-05,4.23364]
[1778799372647,39.75,81462.76,40.1,0.02277,2e-05,4.23364]
[1778799374432,39.75,81449.67,40.1,0.02254,2e-05,4.19802]
[1778799374535,39.75,81449.67,40.1,0.02254,2e-05,4.19802]
[1778799374635,39.75,81446.67,40.1,0.0225,2e-05,4.19043]
[1778799380086,39.75,81447.27,40.1,0.0225,2e-05,4.1904]
[1778799386128,39.74,81447.27,40.1,0.02248,2e-05,4.18847]
[1778799391163,39.74,81447.22,40.1,0.02246,2e-05,4.18458]
[1778799394965,39.74,81447.27,40.1,0.02246,2e-05,4.18381]
[1778799395045,39.73,81447.27,40.1,0.02245,2e-05,4.18351]
[1778799404255,39.74,81447.27,40.1,0.02248,2e-05,4.18688]
[1778799409290,39.75,81446.83,40.1,0.02248,2e-05,4.18754]
[1778799414325,39.75,81444.51,40.1,0.02245,2e-05,4.18306]
[1778799415074,39.75,81444.51,40.1,0.02245,2e-05,4.18306]
[1778799420367,39.76,81444.48,40.1,0.02247,2e-05,4.18524]
[1778799425404,39.77,81432.65,40.1,0.0223,2e-05,4.15871]
[1778799431446,39.78,81432.84,40.1,0.02232,2e-05,4.16168]
[1778799440509,39.78,81432.8,40.1,0.02234,2e-05,4.16514]
[1778799444663,39.79,81433.05,40.1,0.02236,2e-05,4.16777]
[1778799450579,39.79,81427.9,40.1,0.02226,2e-05,4.15225]
[1778799457630,39.78,81426.07,40.1,0.02221,2e-05,4.14297]
[1778799462665,39.78,81426.0,40.1,0.0222,2e-05,4.14151]
[1778799467700,39.77,81429.43,40.1,0.02225,2e-05,4.14955]
[1778799472735,39.77,81429.6,40.1,0.02224,2e-05,4.14865]
[1778799475441,39.77,81429.78,40.1,0.02224,2e-05,4.14887]
[1778799475756,39.77,81429.8,40.1,0.02224,2e-05,4.14906]
[1778799480791,39.78,81424.35,40.1,0.02216,2e-05,4.13627]
[1778799485826,39.78,81425.33,40.1,0.02219,2e-05,4.14101]
[1778799490861,39.78,81430.72,40.1,0.0223,2e-05,4.15765]
[1778799495896,39.79,81430.78,40.1,0.02231,2e-05,4.15971]
[1778799500937,39.79,81430.84,40.1,0.02232,2e-05,4.16176]
[1778799503599,39.79,81432.43,40.1,0.02235,2e-05,4.16648]
[1778799504542,39.8,81432.61,40.1,0.02236,2e-05,4.16771]
[1778799509999,39.8,81434.48,40.1,0.02241,2e-05,4.17488]
[1778799516041,39.81,81433.78,40.1,0.0224,2e-05,4.1729]
[1778799521076,39.81,81434.33,40.1,0.02242,2e-05,4.1762]
[1778799526114,39.81,81433.92,40.1,0.02242,2e-05,4.17684]
[1778799531149,39.82,81436.86,40.1,0.02248,2e-05,4.18665]
[1778799536184,39.82,81440.4,40.1,0.02255,2e-05,4.19799]
[1778799541219,39.83,81437.55,40.1,0.02252,2e-05,4.19178]
[1778799545631,39.83,81438.1,40.1,0.02253,2e-05,4.19395]
[1778799560352,39.84,81438.45,40.1,0.02257,2e-05,4.2004]
[1778799564616,39.84,81438.45,40.1,0.02257,2e-05,4.2004]
[1778799564718,39.84,81438.45,40.1,0.02258,2e-05,4.20168]
[1778799570422,39.84,81444.9,40.1,0.02268,2e-05,4.21792]
[1778799576464,39.83,81446.08,40.1,0.02267,2e-05,4.21667]
[1778799581499,39.83,81445.96,40.1,0.02266,2e-05,4.21442]
[1778799586534,39.83,81445.79,40.1,0.02265,2e-05,4.21202]
[1778799591569,39.82,81451.86,40.1,0.02274,2e-05,4.22678]
[1778799595764,39.82,81453.23,40.1,0.02275,2e-05,4.22928]
[1778799595865,39.82,81454.2,40.1,0.02276,2e-05,4.2311]
[1778799601204,39.82,81454.27,40.1,0.02277,2e-05,4.23154]
[1778799601297,39.82,81454.27,40.1,0.02277,2e-05,4.23154]
[1778799601404,39.82,81454.27,40.1,0.02277,2e-05,4.23154]
[1778799601519,39.82,81454.27,40.1,0.02277,2e-05,4.23154]
[1778799601607,39.82,81454.27,40.1,0.02277,2e-05,4.23154]
[1778799602223,39.82,81454.27,40.1,0.02277,2e-05,4.23154]
[1778799601647,39.82,81425.76,40.1,0.02228,2e-05,4.15421]
[1778799603067,39.82,81399.29,40.1,0.02184,2e-05,4.08247]
[1778799606211,39.82,81391.89,40.1,0.02172,2e-05,4.06385]
[1778799607213,39.82,81391.02,40.1,0.02171,2e-05,4.06202]
[1778799612798,39.83,81397.32,40.1,0.02183,2e-05,4.08144]
[1778799613032,39.83,81397.2,40.1,0.02183,2e-05,4.08158]
[1778799615854,39.83,81388.34,40.1,0.02169,2e-05,4.05875]
[1778799618863,39.84,81401.9,40.1,0.02193,2e-05,4.09665]
[1778799624838,39.84,81414.2,40.1,0.02215,2e-05,4.13297]
[1778799626166,39.84,81414.31,40.1,0.02216,2e-05,4.13365]
[1778799631887,39.85,81412.93,40.1,0.02214,2e-05,4.13]
[1778799636922,39.85,81412.37,40.1,0.02214,2e-05,4.13037]
[1778799641957,39.86,81408.94,40.1,0.02209,2e-05,4.12297]
[1778799646992,39.86,81408.78,40.1,0.0221,2e-05,4.12448]
[1778799654047,39.87,81409.54,40.1,0.02213,2e-05,4.12925]
[1778799657248,39.87,81413.41,40.1,0.0222,2e-05,4.1405]
[1778799663110,39.88,81413.92,40.1,0.02223,2e-05,4.14445]
[1778799668145,39.88,81410.53,40.1,0.02218,2e-05,4.13706]
[1778799673180,39.88,81412.6,40.1,0.02223,2e-05,4.14456]
[1778799674528,39.88,81412.6,40.1,0.02223,2e-05,4.14456]
[1778799674629,39.89,81413.63,40.1,0.02225,2e-05,4.14809]
[1778799680229,39.88,81415.2,40.1,0.02227,2e-05,4.15081]
[1778799685265,39.88,81414.61,40.1,0.02225,2e-05,4.14765]
[1778799690300,39.88,81413.51,40.1,0.02222,2e-05,4.14313]
[1778799694603,39.87,81412.81,40.1,0.02219,2e-05,4.13816]
[1778799694705,39.87,81412.84,40.1,0.02219,2e-05,4.13767]
[1778799696153,39.87,81413.18,40.1,0.02219,2e-05,4.13859]
[1778799701377,39.88,81414.35,40.1,0.02223,2e-05,4.14403]
[1778799706412,39.88,81414.84,40.1,0.02225,2e-05,4.14722]
[1778799711447,39.89,81417.36,40.1,0.0223,2e-05,4.1559]
[1778799716235,39.89,81416.38,40.1,0.02229,2e-05,4.15464]
[1778799721518,39.89,81414.11,40.1,0.02227,2e-05,4.15057]
[1778799724589,39.9,81410.76,40.1,0.02222,2e-05,4.14217]
[1778799724662,39.9,81410.74,40.1,0.02222,2e-05,4.14286]
[1778799731588,39.89,81411.12,40.1,0.02222,2e-05,4.1418]
[1778799736237,39.89,81414.79,40.1,0.02227,2e-05,4.15055]
[1778799736623,39.89,81415.02,40.1,0.02228,2e-05,4.15154]
[1778799741658,39.9,81415.69,40.1,0.0223,2e-05,4.15513]
[1778799746694,39.9,81402.24,40.1,0.02208,2e-05,4.12038]
[1778799751729,39.9,81402.3,40.1,0.02208,2e-05,4.12038]
[1778799756764,39.91,81401.44,40.1,0.02208,2e-05,4.12007]
[1778799761799,39.91,81402.17,40.1,0.02211,2e-05,4.12403]
[1778799766383,39.92,81401.52,40.1,0.0221,2e-05,4.12345]
[1778799771869,39.92,81396.67,40.1,0.02204,2e-05,4.11308]
[1778799772826,39.92,81396.67,40.1,0.02204,2e-05,4.11308]
[1778799775326,39.92,81396.78,40.1,0.02205,2e-05,4.11419]
[1778799781333,39.93,81396.93,40.1,0.02206,2e-05,4.11664]
[1778799781500,39.93,81396.93,40.1,0.02206,2e-05,4.11664]
[1778799783338,39.93,81396.65,40.1,0.02207,2e-05,4.11752]
[1778799785836,39.93,81396.6,40.1,0.02207,2e-05,4.11821]
[1778799787657,39.94,81396.7,40.1,0.02208,2e-05,4.1189]
[1778799787981,39.94,81387.64,40.1,0.02193,2e-05,4.09529]
[1778799793016,39.94,81382.4,40.1,0.02184,2e-05,4.08022]
[1778799798051,39.93,81382.22,40.1,0.02183,2e-05,4.07877]
[1778799804097,39.93,81383.11,40.1,0.02183,2e-05,4.08004]
[1778799806469,39.93,81381.73,40.1,0.02181,2e-05,4.07596]
[1778799807118,39.93,81381.26,40.1,0.0218,2e-05,4.07519]
[1778799812153,39.94,81374.64,40.1,0.0217,2e-05,4.05788]
[1778799824237,39.95,81373.34,40.1,0.02172,2e-05,4.06057]
[1778799829272,39.96,81370.4,40.1,0.02168,2e-05,4.05534]
[1778799834310,39.96,81362.58,40.1,0.02157,2e-05,4.03724]
[1778799839345,39.97,81364.24,40.1,0.02162,2e-05,4.04449]
[1778799844380,39.98,81366.55,40.1,0.02167,2e-05,4.05345]
[1778799849415,39.98,81370.03,40.1,0.02175,2e-05,4.06541]
[1778799854450,39.99,81370.14,40.1,0.02177,2e-05,4.06831]
[1778799859485,40.0,81370.55,40.1,0.02179,2e-05,4.07197]
[1778799864520,40.0,81370.33,40.1,0.0218,2e-05,4.0739]
[1778799869555,40.01,81370.33,40.1,0.02182,2e-05,4.07639]
[1778799874590,40.01,81369.87,40.1,0.02182,2e-05,4.07547]
[1778799879673,40.02,81370.36,40.1,0.02184,2e-05,4.07875]
[1778799880972,40.02,81368.16,40.1,0.0218,2e-05,4.07335]
[1778799881176,40.02,81346.87,40.1,0.02146,2e-05,4.01764]
[1778799883230,40.02,81347.77,40.1,0.02147,2e-05,4.02002]
[1778799883413,40.02,81346.87,40.1,0.02146,2e-05,4.01822]
[1778799883998,40.02,81346.87,40.1,0.02146,2e-05,4.01822]
[1778799884666,40.03,81328.75,40.1,0.02117,2e-05,3.97159]
[1778799886992,40.03,81330.8,40.1,0.02121,2e-05,3.9776]
[1778799887069,40.03,81330.8,40.1,0.02121,2e-05,3.9776]
[1778799890066,40.03,81333.77,40.1,0.02127,2e-05,3.98736]
[1778799890673,40.04,81331.71,40.1,0.02124,2e-05,3.98319]
[1778799891079,40.04,81331.71,40.1,0.02124,2e-05,3.98319]
[1778799894089,40.04,81338.81,40.1,0.02137,2e-05,4.00317]
[1778799899773,40.05,81335.81,40.1,0.02135,2e-05,4.00008]
[1778799904810,40.06,81334.36,40.1,0.02134,2e-05,3.99925]
[1778799907888,40.06,81336.48,40.1,0.02139,2e-05,4.00603]
[1778799907989,40.06,81334.61,40.1,0.02136,2e-05,4.00168]
[1778799913874,40.07,81330.38,40.1,0.02131,2e-05,3.9936]
[1778799918909,40.08,81328.03,40.1,0.02129,2e-05,3.99002]
[1778799923944,40.08,81327.11,40.1,0.02129,2e-05,3.99018]
[1778799924910,40.08,81327.11,40.1,0.02129,2e-05,3.99018]
[1778799924951,40.08,81327.02,40.1,0.02129,2e-05,3.99046]
[1778799929986,40.09,81314.16,40.1,0.0211,2e-05,3.9598]
[1778799935021,40.1,81311.43,40.1,0.02107,2e-05,3.95383]
[1778799940056,40.11,81309.24,40.1,0.02105,2e-05,3.95146]
[1778799942125,40.11,81309.28,40.1,0.02106,2e-05,3.95224]
[1778799942890,40.11,81313.34,40.1,0.02113,2e-05,3.96353]
[1778799944956,40.11,81328.46,40.1,0.02138,2e-05,4.00449]
[1778799945751,40.11,81327.47,40.1,0.02137,2e-05,4.00247]
[1778799945903,40.11,81327.47,40.1,0.02137,2e-05,4.00247]
[1778799948916,40.12,81325.91,40.1,0.02136,2e-05,4.00013]
[1778799954154,40.13,81326.2,40.1,0.02138,2e-05,4.00433]
[1778799959189,40.13,81326.03,40.1,0.0214,2e-05,4.00665]
[1778799964224,40.14,81322.79,40.1,0.02136,2e-05,4.00086]
[1778799969259,40.15,81322.77,40.1,0.02138,2e-05,4.00349]
[1778799974294,40.15,81320.14,40.1,0.02135,2e-05,3.99921]
[1778799979329,40.16,81320.22,40.1,0.02137,2e-05,4.00207]
[1778799984364,40.16,81320.03,40.1,0.02138,2e-05,4.00419]
[1778799989399,40.17,81321.96,40.1,0.02143,2e-05,4.01185]
[1778799994434,40.18,81321.74,40.1,0.02143,2e-05,4.01163]
[1778799999471,40.18,81318.74,40.1,0.0214,2e-05,4.00623]
[1778800004512,40.19,81306.82,40.1,0.02122,2e-05,3.97755]
[1778800008319,40.19,81306.42,40.1,0.02122,2e-05,3.97765]
[1778800009094,40.19,81300.8,40.1,0.02114,2e-05,3.96412]
[1778800014586,40.2,81282.94,40.1,0.02087,2e-05,3.92122]
[1778800020628,40.21,81282.73,40.1,0.0209,2e-05,3.92466]
[1778800025664,40.22,81273.44,40.1,0.02077,2e-05,3.90407]
[1778800030699,40.23,81272.03,40.1,0.02077,2e-05,3.90396]
[1778800035734,40.24,81271.28,40.1,0.02078,2e-05,3.9056]
[1778800040769,40.25,81272.26,40.1,0.02082,2e-05,3.91169]
[1778800045804,40.26,81270.34,40.1,0.02081,2e-05,3.91029]
[1778800051335,40.26,81270.2,40.1,0.02082,2e-05,3.91207]
[1778800058896,40.28,81266.15,40.1,0.02079,2e-05,3.90744]
[1778800063931,40.29,81266.36,40.1,0.02082,2e-05,3.9116]
[1778800068967,40.3,81269.38,40.1,0.02089,2e-05,3.92291]
[1778800074002,40.31,81270.22,40.1,0.02093,2e-05,3.92855]
[1778800079037,40.31,81270.39,40.1,0.02095,2e-05,3.93242]
[1778800084072,40.32,81270.48,40.1,0.02097,2e-05,3.93604]
[1778800089110,40.33,81241.72,40.1,0.02054,2e-05,3.86543]
[1778800095152,40.34,81241.44,40.1,0.02056,2e-05,3.86941]
[1778800100271,40.35,81240.44,40.1,0.02057,2e-05,3.86992]
[1778800100272,40.35,81240.44,40.1,0.02057,2e-05,3.86992]
[1778800100372,40.35,81240.09,40.1,0.02057,2e-05,3.86979]
[1778800106231,40.36,81240.06,40.1,0.02059,2e-05,3.87366]
[1778800111265,40.37,81238.24,40.1,0.02057,2e-05,3.87015]
[1778800114624,40.37,81229.5,40.1,0.02045,2e-05,3.84979]
[1778800114877,40.37,81229.5,40.1,0.02045,2e-05,3.84979]
[1778800121335,40.38,81239.71,40.1,0.02063,2e-05,3.88009]
[1778800126370,40.39,81239.63,40.1,0.02065,2e-05,3.88295]
[1778800131406,40.4,81239.72,40.1,0.02067,2e-05,3.8862]
[1778800136440,40.41,81239.47,40.1,0.02069,2e-05,3.88853]
[1778800141475,40.41,81223.26,40.1,0.02045,2e-05,3.8503]
[1778800143624,40.42,81220.44,40.1,0.02042,2e-05,3.84444]
[1778800145618,40.42,81219.02,40.1,0.02039,2e-05,3.84093]
[1778800146870,40.42,81201.43,40.1,0.02012,2e-05,3.79658]
[1778800152563,40.42,81198.7,40.1,0.02009,2e-05,3.79208]
[1778800157598,40.43,81197.31,40.1,0.02008,2e-05,3.78946]
[1778800162633,40.43,81189.21,40.1,0.01996,2e-05,3.77011]
[1778800167668,40.43,81186.51,40.1,0.01992,2e-05,3.76439]
[1778800172703,40.43,81182.6,40.1,0.01986,2e-05,3.75368]
[1778800177740,40.44,81182.22,40.1,0.01986,2e-05,3.75391]
[1778800183089,40.44,81180.02,40.1,0.01984,2e-05,3.74938]
[1778800188817,40.44,81184.44,40.1,0.01991,2e-05,3.76215]
[1778800193853,40.45,81193.0,40.1,0.02005,2e-05,3.7847]
[1778800198888,40.45,81195.06,40.1,0.02009,2e-05,3.79085]
[1778800203926,40.45,81211.72,40.1,0.02035,2e-05,3.83369]
[1778800208961,40.45,81218.1,40.1,0.02046,2e-05,3.85037]
[1778800213996,40.45,81216.1,40.1,0.02043,2e-05,3.84571]
[1778800218286,40.45,81214.79,40.1,0.02041,2e-05,3.84265]
[1778800224070,40.46,81215.96,40.1,0.02043,2e-05,3.84625]
[1778800229105,40.46,81216.84,40.1,0.02045,2e-05,3.849]
[1778800234141,40.46,81229.16,40.1,0.02063,2e-05,3.87856]
[1778800239176,40.46,81231.94,40.1,0.02068,2e-05,3.88581]
[1778800244211,40.46,81230.92,40.1,0.02066,2e-05,3.88329]
[1778800249246,40.46,81230.54,40.1,0.02066,2e-05,3.88239]
[1778800254281,40.46,81230.81,40.1,0.02066,2e-05,3.88313]
[1778800260323,40.46,81230.67,40.1,0.02066,2e-05,3.88278]
[1778800265358,40.46,81233.84,40.1,0.02071,2e-05,3.89093]
[1778800272408,40.46,81234.66,40.1,0.02072,2e-05,3.89299]
[1778800277443,40.46,81235.93,40.1,0.02074,2e-05,3.89617]
[1778800279833,40.46,81237.28,40.1,0.02076,2e-05,3.89959]
[1778800279870,40.46,81237.28,40.1,0.02076,2e-05,3.89959]
[1778800280522,40.46,81237.28,40.1,0.02076,2e-05,3.89959]
[1778800287513,40.46,81229.22,40.1,0.02064,2e-05,3.87968]
[1778800292548,40.46,81228.89,40.1,0.02062,2e-05,3.87682]
[1778800297583,40.46,81229.9,40.1,0.02064,2e-05,3.87951]
[1778800302618,40.46,81231.63,40.1,0.02067,2e-05,3.88402]
[1778800307653,40.46,81231.7,40.1,0.02067,2e-05,3.88423]
[1778800312688,40.46,81235.17,40.1,0.02072,2e-05,3.8931]
[1778800317723,40.46,81237.26,40.1,0.02076,2e-05,3.89836]
[1778800322758,40.46,81231.67,40.1,0.02067,2e-05,3.88395]
[1778800327793,40.46,81230.71,40.1,0.02065,2e-05,3.88156]
[1778800332833,40.46,81233.09,40.1,0.02069,2e-05,3.8876]
[1778800338875,40.46,81233.38,40.1,0.02069,2e-05,3.88828]
[1778800344220,40.46,81233.38,40.1,0.02069,2e-05,3.88828]
[1778800349952,40.46,81233.71,40.1,0.0207,2e-05,3.88897]
[1778800354988,40.46,81235.55,40.1,0.02072,2e-05,3.89152]
[1778800360027,40.46,81235.85,40.1,0.02072,2e-05,3.89216]
[1778800365062,40.46,81236.5,40.1,0.02073,2e-05,3.8937]
[1778800372782,40.46,81236.54,40.1,0.02073,2e-05,3.89372]
[1778800378162,40.46,81238.9,40.1,0.02077,2e-05,3.89944]
[1778800383199,40.46,81235.5,40.1,0.02071,2e-05,3.89056]
[1778800389241,40.46,81235.53,40.1,0.02071,2e-05,3.89051]
[1778800394276,40.46,81239.11,40.1,0.02077,2e-05,3.89954]
[1778800399311,40.46,81238.96,40.1,0.02076,2e-05,3.89897]
[1778800404346,40.46,81245.49,40.1,0.02086,2e-05,3.91552]
[1778800410388,40.46,81245.41,40.1,0.02086,2e-05,3.91498]
[1778800415423,40.45,81243.19,40.1,0.02081,2e-05,3.90695]
[1778800423349,40.45,81245.52,40.1,0.02085,2e-05,3.91284]
[1778800428514,40.45,81245.18,40.1,0.02083,2e-05,3.90969]
[1778800429459,40.45,81245.18,40.1,0.02083,2e-05,3.90969]
[1778800443619,40.45,81244.86,40.1,0.02082,2e-05,3.9083]
[1778800448655,40.45,81244.43,40.1,0.02081,2e-05,3.9072]
[1778800455706,40.45,81244.42,40.1,0.02082,2e-05,3.90721]
[1778800460741,40.45,81240.8,40.1,0.02076,2e-05,3.89795]
[1778800465776,40.45,81240.82,40.1,0.02076,2e-05,3.89812]
[1778800470811,40.45,81240.32,40.1,0.02075,2e-05,3.89696]
[1778800475846,40.45,81240.58,40.1,0.02075,2e-05,3.89567]
[1778800480881,40.45,81241.59,40.1,0.02076,2e-05,3.89838]
[1778800484909,40.45,81242.81,40.1,0.02078,2e-05,3.9016]
[1778800487930,40.45,81243.36,40.1,0.02079,2e-05,3.90308]
[1778800493972,40.45,81246.62,40.1,0.02084,2e-05,3.9115]
[1778800499007,40.45,81246.65,40.1,0.02084,2e-05,3.91161]
[1778800504048,40.45,81247.46,40.1,0.02086,2e-05,3.91373]
[1778800509085,40.45,81249.18,40.1,0.02089,2e-05,3.91818]
[1778800514122,40.45,81245.99,40.1,0.02083,2e-05,3.91001]
[1778800520164,40.45,81243.54,40.1,0.0208,2e-05,3.90384]
[1778800525199,40.45,81251.99,40.1,0.02093,2e-05,3.92567]
[1778800530234,40.45,81252.58,40.1,0.02094,2e-05,3.92709]
[1778800535270,40.45,81250.44,40.1,0.02089,2e-05,3.91934]
[1778800540305,40.45,81255.86,40.1,0.02098,2e-05,3.93328]
[1778800545340,40.45,81257.85,40.1,0.02101,2e-05,3.93827]
[1778800550375,40.45,81252.73,40.1,0.02093,2e-05,3.92484]
[1778800555410,40.45,81251.88,40.1,0.02091,2e-05,3.92255]
[1778800560446,40.45,81253.57,40.1,0.02094,2e-05,3.92679]
[1778800565481,40.45,81252.85,40.1,0.02093,2e-05,3.92481]
[1778800570757,40.45,81243.2,40.1,0.02077,2e-05,3.89992]
[1778800578572,40.45,81243.55,40.1,0.02078,2e-05,3.90096]
[1778800583607,40.45,81243.54,40.1,0.02078,2e-05,3.90097]
[1778800589649,40.45,81243.55,40.1,0.02078,2e-05,3.90101]
[1778800594684,40.45,81243.58,40.1,0.02077,2e-05,3.89899]
[1778800600726,40.45,81243.68,40.1,0.02077,2e-05,3.89925]
[1778800606768,40.45,81244.07,40.1,0.02078,2e-05,3.90024]
[1778800613817,40.45,81246.66,40.1,0.02082,2e-05,3.90685]
[1778800615802,40.45,81251.09,40.1,0.02089,2e-05,3.91823]
[1778800620866,40.45,81252.08,40.1,0.0209,2e-05,3.92056]
[1778800625901,40.45,81251.8,40.1,0.0209,2e-05,3.91966]
[1778800630936,40.45,81251.99,40.1,0.0209,2e-05,3.91999]
[1778800635971,40.45,81257.93,40.1,0.02099,2e-05,3.9351]
[1778800641006,40.45,81251.0,40.1,0.02088,2e-05,3.91699]
[1778800646043,40.45,81251.1,40.1,0.02088,2e-05,3.91716]
[1778800651078,40.45,81250.88,40.1,0.02087,2e-05,3.9144]
[1778800656113,40.44,81251.21,40.1,0.02087,2e-05,3.91519]
[1778800662157,40.44,81251.31,40.1,0.02087,2e-05,3.91537]
[1778800667190,40.44,81250.9,40.1,0.02087,2e-05,3.91424]
[1778800672225,40.44,81251.28,40.1,0.02087,2e-05,3.91515]
[1778800675411,40.44,81247.4,40.1,0.02081,2e-05,3.90514]
[1778800681288,40.44,81246.22,40.1,0.02079,2e-05,3.90215]
[1778800687330,40.44,81245.97,40.1,0.02079,2e-05,3.90151]
[1778800692365,40.44,81243.14,40.1,0.02074,2e-05,3.89434]
[1778800697400,40.44,81241.68,40.1,0.02072,2e-05,3.89074]
[1778800702435,40.45,81241.52,40.1,0.02072,2e-05,3.89049]
[1778800709484,40.45,81240.95,40.1,0.02071,2e-05,3.88929]
[1778800717540,40.45,81241.0,40.1,0.02071,2e-05,3.88764]
[1778800722575,40.45,81240.42,40.1,0.0207,2e-05,3.88638]
[1778800725603,40.45,81236.96,40.1,0.02064,2e-05,3.87761]
[1778800726264,40.45,81236.78,40.1,0.02064,2e-05,3.87726]
[1778800732646,40.45,81237.98,40.1,0.02066,2e-05,3.88074]
[1778800738688,40.45,81237.85,40.1,0.02066,2e-05,3.88073]
[1778800743724,40.45,81235.6,40.1,0.02063,2e-05,3.87525]
[1778800748759,40.45,81237.23,40.1,0.02066,2e-05,3.87972]
[1778800753794,40.45,81237.55,40.1,0.02066,2e-05,3.88081]
[1778800758829,40.45,81237.05,40.1,0.02066,2e-05,3.87979]
[1778800763864,40.45,81237.11,40.1,0.02066,2e-05,3.88021]
[1778800768899,40.45,81234.68,40.1,0.02062,2e-05,3.87428]
[1778800773934,40.45,81235.32,40.1,0.02062,2e-05,3.87412]
[1778800779976,40.46,81235.07,40.1,0.02062,2e-05,3.87385]
[1778800785011,40.46,81235.34,40.1,0.02063,2e-05,3.87484]
[1778800790046,40.46,81235.2,40.1,0.02063,2e-05,3.87478]
[1778800795081,40.46,81234.91,40.1,0.02063,2e-05,3.87434]
[1778800803137,40.46,81236.27,40.1,0.02065,2e-05,3.87825]
[1778800810186,40.46,81236.33,40.1,0.02065,2e-05,3.87875]
[1778800816229,40.46,81235.99,40.1,0.02065,2e-05,3.87818]
[1778800822270,40.46,81235.56,40.1,0.02065,2e-05,3.87738]
[1778800827305,40.46,81235.66,40.1,0.02065,2e-05,3.87789]
[1778800834357,40.46,81235.88,40.1,0.02064,2e-05,3.8767]
[1778800840399,40.46,81235.16,40.1,0.02063,2e-05,3.87519]
[1778800845434,40.46,81234.26,40.1,0.02062,2e-05,3.87317]
[1778800851476,40.46,81234.19,40.1,0.02062,2e-05,3.87333]
[1778800856511,40.47,81234.12,40.1,0.02062,2e-05,3.87344]
[1778800861546,40.47,81236.62,40.1,0.02066,2e-05,3.88007]
[1778800866583,40.47,81234.77,40.1,0.02064,2e-05,3.8756]
[1778800871618,40.47,81234.39,40.1,0.02063,2e-05,3.8749]
[1778800878667,40.47,81235.14,40.1,0.02065,2e-05,3.87719]
[1778800885716,40.47,81235.23,40.1,0.02065,2e-05,3.87777]
[1778800888121,40.47,81235.3,40.1,0.02065,2e-05,3.878]
[1778800893772,40.47,81235.21,40.1,0.02064,2e-05,3.87602]
[1778800901828,40.47,81233.53,40.1,0.02062,2e-05,3.87224]
[1778800905132,40.47,81231.96,40.1,0.02059,2e-05,3.86835]
[1778800913912,40.47,81230.21,40.1,0.02057,2e-05,3.86458]
[1778800920961,40.47,81229.1,40.1,0.02056,2e-05,3.86221]
[1778800925998,40.48,81227.63,40.1,0.02054,2e-05,3.85883]
[1778800931037,40.48,81227.4,40.1,0.02053,2e-05,3.85861]
[1778800936072,40.48,81226.81,40.1,0.02053,2e-05,3.85747]
[1778800941107,40.48,81211.91,40.1,0.0203,2e-05,3.82016]
[1778800947149,40.48,81211.0,40.1,0.02029,2e-05,3.81864]
[1778800952184,40.48,81210.38,40.1,0.02027,2e-05,3.81562]
[1778800954553,40.48,81210.38,40.1,0.02027,2e-05,3.81562]
[1778800960240,40.48,81191.39,40.1,0.01999,2e-05,3.76887]
[1778800965275,40.49,81189.87,40.1,0.01997,2e-05,3.76606]
[1778800965451,40.49,81189.87,40.1,0.01997,2e-05,3.76606]
[1778800975345,40.49,81187.42,40.1,0.01994,2e-05,3.76187]
[1778800980883,40.49,81186.74,40.1,0.01994,2e-05,3.76095]
[1778800987429,40.5,81185.11,40.1,0.01992,2e-05,3.75849]
[1778800993197,40.5,81187.21,40.1,0.01996,2e-05,3.76453]
[1778800998514,40.5,81185.63,40.1,0.01994,2e-05,3.76197]
[1778801004556,40.51,81189.2,40.1,0.02001,2e-05,3.77211]
[1778801009591,40.51,81187.11,40.1,0.01998,2e-05,3.76788]
[1778801014626,40.51,81187.04,40.1,0.01998,2e-05,3.76665]
[1778801019661,40.51,81187.63,40.1,0.01999,2e-05,3.76913]
[1778801021056,40.51,81187.63,40.1,0.01999,2e-05,3.76913]
[1778801026710,40.52,81189.13,40.1,0.02002,2e-05,3.77429]
[1778801031701,40.52,81192.69,40.1,0.02008,2e-05,3.78399]
[1778801036780,40.52,81191.41,40.1,0.02007,2e-05,3.78184]
[1778801042000,40.52,81189.09,40.1,0.02004,2e-05,3.77638]
[1778801047857,40.53,81194.58,40.1,0.02013,2e-05,3.79164]
[1778801050878,40.53,81214.67,40.1,0.02044,2e-05,3.84275]
[1778801056278,40.53,81215.53,40.1,0.02046,2e-05,3.84506]
[1778801057995,40.53,81220.47,40.1,0.02054,2e-05,3.85781]
[1778801058007,40.53,81226.97,40.1,0.02064,2e-05,3.87442]
[1778801059272,40.53,81226.97,40.1,0.02064,2e-05,3.87442]
[1778801059304,40.53,81242.17,40.1,0.02088,2e-05,3.91403]
[1778801061960,40.53,81261.41,40.1,0.02119,2e-05,3.96357]
[1778801068009,40.53,81265.07,40.1,0.02124,2e-05,3.97197]
[1778801073037,40.52,81264.61,40.1,0.02122,2e-05,3.96778]
[1778801078072,40.52,81267.88,40.1,0.02127,2e-05,3.97543]
[1778801083107,40.52,81288.74,40.1,0.0216,2e-05,4.02894]
[1778801088142,40.52,81285.02,40.1,0.02153,2e-05,4.0178]
[1778801094184,40.51,81286.89,40.1,0.02155,2e-05,4.0212]
[1778801100227,40.51,81285.86,40.1,0.02152,2e-05,4.017]
[1778801105262,40.51,81285.69,40.1,0.02151,2e-05,4.01536]
[1778801110297,40.5,81285.85,40.1,0.02151,2e-05,4.01463]
[1778801116240,40.5,81277.82,40.1,0.02137,2e-05,3.99297]
[1778801121382,40.5,81278.09,40.1,0.02137,2e-05,3.99217]
[1778801126417,40.5,81278.6,40.1,0.02137,2e-05,3.99256]
[1778801134473,40.49,81279.75,40.1,0.02137,2e-05,3.99193]
[1778801140515,40.49,81279.61,40.1,0.02136,2e-05,3.99046]
[1778801145552,40.49,81283.61,40.1,0.02142,2e-05,3.99996]
[1778801148492,40.49,81284.34,40.1,0.02143,2e-05,4.00167]
[1778801154278,40.48,81284.19,40.1,0.02142,2e-05,4.0001]
[1778801158756,40.48,81286.99,40.1,0.02146,2e-05,4.0062]
[1778801164687,40.48,81285.76,40.1,0.02143,2e-05,4.00179]
[1778801169722,40.48,81289.88,40.1,0.02149,2e-05,4.01156]
[1778801174757,40.47,81290.92,40.1,0.0215,2e-05,4.01322]
[1778801179794,40.47,81291.71,40.1,0.02151,2e-05,4.01421]
[1778801184829,40.47,81294.94,40.1,0.02155,2e-05,4.02157]
[1778801189864,40.47,81293.91,40.1,0.02153,2e-05,4.01768]
[1778801194899,40.46,81293.65,40.1,0.02151,2e-05,4.01365]
[1778801199934,40.46,81292.35,40.1,0.02148,2e-05,4.00903]
[1778801205976,40.46,81294.83,40.1,0.02151,2e-05,4.01409]
[1778801211011,40.45,81293.37,40.1,0.02148,2e-05,4.00905]
[1778801216046,40.45,81295.34,40.1,0.0215,2e-05,4.01304]
[1778801221081,40.45,81293.75,40.1,0.02147,2e-05,4.00768]
[1778801226117,40.44,81293.5,40.1,0.02146,2e-05,4.00591]
[1778801232159,40.44,81293.9,40.1,0.02145,2e-05,4.00546]
[1778801240215,40.44,81294.66,40.1,0.02145,2e-05,4.00567]
[1778801245250,40.43,81294.45,40.1,0.02144,2e-05,4.00397]
[1778801250285,40.43,81294.76,40.1,0.02144,2e-05,4.00368]
[1778801255320,40.43,81294.73,40.1,0.02142,2e-05,4.00042]
[1778801260355,40.43,81294.77,40.1,0.02142,2e-05,3.99955]
[1778801269418,40.42,81295.67,40.1,0.02142,2e-05,4.00016]
[1778801276467,40.42,81297.88,40.1,0.02145,2e-05,4.00448]
[1778801281502,40.42,81296.31,40.1,0.02142,2e-05,3.99931]
[1778801286537,40.41,81296.17,40.1,0.02141,2e-05,3.99789]
[1778801296607,40.41,81296.14,40.1,0.02139,2e-05,3.99573]
[1778801301643,40.41,81296.2,40.1,0.02139,2e-05,3.99485]
[1778801306677,40.4,81296.56,40.1,0.02139,2e-05,3.99476]
[1778801311712,40.4,81296.53,40.1,0.02137,2e-05,3.99148]
[1778801316749,40.4,81296.56,40.1,0.02136,2e-05,3.99055]
[1778801322791,40.4,81296.2,40.1,0.02135,2e-05,3.98843]
[1778801327826,40.39,81293.72,40.1,0.0213,2e-05,3.98098]
[1778801332862,40.39,81295.67,40.1,0.02133,2e-05,3.98512]
[1778801336601,40.39,81295.8,40.1,0.02133,2e-05,3.98526]
[1778801337307,40.39,81295.8,40.1,0.02133,2e-05,3.98467]
[1778801340595,40.39,81295.93,40.1,0.02133,2e-05,3.98482]
[1778801340668,40.39,81295.93,40.1,0.02133,2e-05,3.98482]
[1778801340688,40.39,81295.97,40.1,0.02132,2e-05,3.98433]
[1778801341385,40.39,81295.97,40.1,0.02132,2e-05,3.98433]
[1778801341537,40.39,81295.97,40.1,0.02132,2e-05,3.98433]
[1778801341604,40.39,81314.17,40.1,0.02162,2e-05,4.03252]
[1778801341979,40.39,81314.17,40.1,0.02162,2e-05,4.03252]
[1778801342025,40.39,81321.06,40.1,0.02174,2e-05,4.05073]
[1778801347053,40.38,81325.13,40.1,0.02179,2e-05,4.05993]
[1778801353004,40.38,81328.96,40.1,0.02185,2e-05,4.06802]
[1778801353803,40.38,81328.96,40.1,0.02185,2e-05,4.06802]
[1778801359047,40.37,81336.73,40.1,0.02196,2e-05,4.08653]
[1778801364081,40.37,81350.68,40.1,0.02218,2e-05,4.12197]
[1778801369116,40.36,81356.94,40.1,0.02227,2e-05,4.13659]
[1778801374151,40.36,81361.7,40.1,0.02233,2e-05,4.14496]
[1778801379186,40.35,81367.77,40.1,0.02242,2e-05,4.15901]
[1778801384221,40.35,81367.15,40.1,0.02239,2e-05,4.155]
[1778801389256,40.34,81355.51,40.1,0.02218,2e-05,4.12149]
[1778801394291,40.34,81355.75,40.1,0.02217,2e-05,4.12016]
[1778801401340,40.33,81354.75,40.1,0.02214,2e-05,4.11476]
[1778801406375,40.33,81353.31,40.1,0.0221,2e-05,4.10865]
[1778801411410,40.32,81354.64,40.1,0.02211,2e-05,4.11034]
[1778801416445,40.32,81354.91,40.1,0.0221,2e-05,4.10919]
[1778801422487,40.31,81354.73,40.1,0.02208,2e-05,4.10647]
[1778801427522,40.31,81355.48,40.1,0.02209,2e-05,4.10664]
[1778801432557,40.3,81354.97,40.1,0.02205,2e-05,4.10127]
[1778801441620,40.3,81343.0,40.1,0.02183,2e-05,4.06619]
[1778801446655,40.29,81338.48,40.1,0.02175,2e-05,4.05274]
[1778801451690,40.29,81338.41,40.1,0.02174,2e-05,4.05119]
[1778801456725,40.29,81338.15,40.1,0.02173,2e-05,4.0492]
[1778801461760,40.28,81344.55,40.1,0.02183,2e-05,4.06495]
[1778801466795,40.28,81344.47,40.1,0.02182,2e-05,4.06335]
[1778801472837,40.28,81329.42,40.1,0.02156,2e-05,4.02185]
[1778801477873,40.27,81327.41,40.1,0.02152,2e-05,4.0155]
[1778801483915,40.27,81328.68,40.1,0.02153,2e-05,4.0176]
[1778801488950,40.27,81328.18,40.1,0.02152,2e-05,4.01525]
[1778801494992,40.27,81331.42,40.1,0.02155,2e-05,4.02043]
[1778801500027,40.26,81330.9,40.1,0.02153,2e-05,4.01794]
[1778801505062,40.26,81326.29,40.1,0.02145,2e-05,4.00473]
[1778801510097,40.26,81328.9,40.1,0.02149,2e-05,4.01058]
[1778801515132,40.25,81330.5,40.1,0.02151,2e-05,4.01364]
[1778801521174,40.25,81332.65,40.1,0.02153,2e-05,4.01794]
[1778801526213,40.25,81339.62,40.1,0.02164,2e-05,4.03506]
[1778801531248,40.25,81335.69,40.1,0.02157,2e-05,4.02334]
[1778801536283,40.24,81332.37,40.1,0.0215,2e-05,4.01333]
[1778801542325,40.24,81333.2,40.1,0.02151,2e-05,4.01408]
[1778801547360,40.24,81328.89,40.1,0.02143,2e-05,4.00153]
[1778801555416,40.23,81327.17,40.1,0.02138,2e-05,3.99316]
[1778801560451,40.23,81325.76,40.1,0.02135,2e-05,3.98847]
[1778801565486,40.23,81332.96,40.1,0.02146,2e-05,4.00646]
[1778801570521,40.22,81334.58,40.1,0.02148,2e-05,4.00943]
[1778801575556,40.22,81333.3,40.1,0.02145,2e-05,4.00503]
[1778801580591,40.22,81330.67,40.1,0.02141,2e-05,3.99716]
[1778801585626,40.22,81330.34,40.1,0.02139,2e-05,3.99537]
[1778801590661,40.21,81330.26,40.1,0.02139,2e-05,3.99424]
[1778801595696,40.21,81329.73,40.1,0.02137,2e-05,3.99193]
[1778801600731,40.21,81329.7,40.1,0.02137,2e-05,3.99095]
[1778801605766,40.21,81330.01,40.1,0.02137,2e-05,3.99086]
[1778801610801,40.21,81342.93,40.1,0.02157,2e-05,4.02388]
[1778801615836,40.2,81342.36,40.1,0.02154,2e-05,4.01906]
[1778801620871,40.2,81342.0,40.1,0.02153,2e-05,4.01696]
[1778801625906,40.2,81343.73,40.1,0.02155,2e-05,4.02035]
[1778801631948,40.19,81345.7,40.1,0.02157,2e-05,4.02412]
[1778801636983,40.19,81345.79,40.1,0.02157,2e-05,4.02317]
[1778801642021,40.19,81345.58,40.1,0.02156,2e-05,4.02143]
[1778801647056,40.19,81345.65,40.1,0.02155,2e-05,4.02045]
[1778801652091,40.18,81345.63,40.1,0.02154,2e-05,4.01924]
[1778801657127,40.18,81349.38,40.1,0.0216,2e-05,4.028]
[1778801662190,40.18,81351.7,40.1,0.02163,2e-05,4.03315]
[1778801669211,40.17,81355.97,40.1,0.02169,2e-05,4.04247]
[1778801674247,40.17,81356.18,40.1,0.02167,2e-05,4.03959]
[1778801678495,40.17,81356.22,40.1,0.02167,2e-05,4.03896]
[1778801678587,40.17,81356.22,40.1,0.02167,2e-05,4.03896]
[1778801680755,40.17,81347.11,40.1,0.02151,2e-05,4.01433]
[1778801680776,40.17,81344.18,40.1,0.02146,2e-05,4.0062]
[1778801681605,40.17,81344.18,40.1,0.02146,2e-05,4.0062]
[1778801681705,40.17,81342.43,40.1,0.02144,2e-05,4.00207]
[1778801687550,40.17,81343.35,40.1,0.02145,2e-05,4.00377]
[1778801693381,40.16,81327.07,40.1,0.02118,2e-05,3.96017]
[1778801698416,40.16,81323.4,40.1,0.02112,2e-05,3.95016]
[1778801704458,40.16,81322.94,40.1,0.02111,2e-05,3.94857]
[1778801709493,40.16,81323.13,40.1,0.02111,2e-05,3.94877]
[1778801712540,40.16,81323.18,40.1,0.02111,2e-05,3.94879]
[1778801718438,40.16,81323.37,40.1,0.02111,2e-05,3.94923]
[1778801723592,40.16,81323.26,40.1,0.0211,2e-05,3.94833]
[1778801728627,40.16,81323.13,40.1,0.0211,2e-05,3.94774]
[1778801736683,40.16,81322.77,40.1,0.02108,2e-05,3.94425]
[1778801741722,40.16,81322.99,40.1,0.02108,2e-05,3.94465]
[1778801746758,40.16,81318.07,40.1,0.021,2e-05,3.9317]
[1778801751794,40.16,81310.76,40.1,0.02089,2e-05,3.91278]
[1778801758843,40.16,81310.28,40.1,0.02088,2e-05,3.91167]
[1778801763878,40.16,81310.48,40.1,0.02088,2e-05,3.91228]
[1778801768916,40.16,81310.37,40.1,0.02088,2e-05,3.91208]
[1778801774958,40.16,81310.52,40.1,0.02088,2e-05,3.91256]
[1778801779993,40.16,81309.65,40.1,0.02087,2e-05,3.91039]
[1778801785033,40.16,81309.8,40.1,0.02087,2e-05,3.91086]
[1778801790068,40.16,81305.97,40.1,0.02081,2e-05,3.90104]
[1778801795103,40.16,81306.16,40.1,0.02081,2e-05,3.89959]
[1778801800138,40.16,81307.2,40.1,0.02082,2e-05,3.90247]
[1778801805173,40.16,81306.81,40.1,0.02082,2e-05,3.90166]
[1778801810208,40.16,81307.45,40.1,0.02083,2e-05,3.90355]
[1778801815243,40.16,81306.94,40.1,0.02082,2e-05,3.90244]
[1778801820278,40.16,81306.83,40.1,0.02082,2e-05,3.90235]
[1778801822386,40.16,81311.72,40.1,0.0209,2e-05,3.91507]
[1778801823643,40.16,81311.62,40.1,0.0209,2e-05,3.91483]
[1778801829341,40.16,81311.24,40.1,0.0209,2e-05,3.91401]
[1778801834376,40.16,81311.29,40.1,0.0209,2e-05,3.91423]
[1778801839412,40.16,81320.02,40.1,0.02104,2e-05,3.93688]
[1778801844447,40.16,81320.02,40.1,0.02104,2e-05,3.93677]
[1778801851496,40.16,81319.94,40.1,0.02102,2e-05,3.93431]
[1778801857538,40.16,81319.98,40.1,0.02102,2e-05,3.93429]
[1778801862574,40.16,81321.29,40.1,0.02104,2e-05,3.93756]
[1778801867608,40.16,81321.82,40.1,0.02105,2e-05,3.93875]
[1778801872643,40.16,81324.97,40.1,0.0211,2e-05,3.94673]
[1778801877678,40.16,81325.0,40.1,0.0211,2e-05,3.94651]
[1778801883720,40.16,81324.56,40.1,0.02109,2e-05,3.94501]
[1778801888755,40.16,81326.21,40.1,0.02112,2e-05,3.94903]
[1778801893790,40.16,81325.86,40.1,0.02111,2e-05,3.9478]
[1778801899832,40.16,81326.05,40.1,0.02111,2e-05,3.94793]
[1778801904867,40.15,81326.04,40.1,0.02111,2e-05,3.94753]
[1778801905389,40.15,81326.04,40.1,0.02111,2e-05,3.94753]
[1778801910909,40.15,81325.9,40.1,0.0211,2e-05,3.94681]
[1778801912507,40.15,81325.95,40.1,0.02109,2e-05,3.94476]
[1778801917958,40.15,81325.83,40.1,0.02109,2e-05,3.94414]
[1778801922997,40.15,81322.06,40.1,0.02102,2e-05,3.93411]
[1778801928032,40.15,81320.51,40.1,0.021,2e-05,3.9299]
[1778801933067,40.15,81320.42,40.1,0.021,2e-05,3.92952]
[1778801938102,40.15,81317.93,40.1,0.02096,2e-05,3.92288]
[1778801943138,40.15,81313.84,40.1,0.02089,2e-05,3.91215]
[1778801947604,40.15,81300.29,40.1,0.02067,2e-05,3.87716]
[1778801947685,40.15,81300.29,40.1,0.02067,2e-05,3.87716]
[1778801954215,40.15,81300.76,40.1,0.02068,2e-05,3.87877]
[1778801959250,40.15,81300.82,40.1,0.02069,2e-05,3.8792]
[1778801964290,40.15,81288.82,40.1,0.0205,2e-05,3.84872]
[1778801969325,40.16,81286.96,40.1,0.02047,2e-05,3.84448]
[1778801974360,40.16,81283.91,40.1,0.02042,2e-05,3.83516]
[1778801979395,40.16,81279.27,40.1,0.02035,2e-05,3.82392]
[1778801987451,40.16,81274.47,40.1,0.02028,2e-05,3.81274]
[1778801992486,40.16,81268.24,40.1,0.02019,2e-05,3.79768]
[1778801997521,40.16,81268.06,40.1,0.02019,2e-05,3.798]
[1778802002557,40.17,81256.44,40.1,0.02001,2e-05,3.76942]
[1778802007592,40.17,81256.54,40.1,0.02002,2e-05,3.77071]
[1778802012627,40.17,81256.48,40.1,0.02003,2e-05,3.77165]
[1778802017662,40.17,81259.61,40.1,0.02008,2e-05,3.78069]
[1778802022697,40.18,81258.46,40.1,0.02007,2e-05,3.77892]
[1778802027732,40.18,81256.67,40.1,0.02005,2e-05,3.77559]
[1778802034781,40.18,81250.29,40.1,0.01995,2e-05,3.75929]
[1778802039816,40.19,81243.03,40.1,0.01985,2e-05,3.74258]
[1778802046868,40.19,81241.93,40.1,0.01985,2e-05,3.74202]
[1778802051904,40.2,81241.75,40.1,0.01985,2e-05,3.74314]
[1778802056939,40.2,81241.12,40.1,0.01985,2e-05,3.74313]
[1778802061974,40.21,81239.29,40.1,0.01984,2e-05,3.74011]
[1778802067009,40.21,81238.72,40.1,0.01984,2e-05,3.74027]
[1778802072044,40.21,81233.51,40.1,0.01977,2e-05,3.72918]
[1778802078086,40.22,81233.67,40.1,0.01978,2e-05,3.73156]
[1778802083121,40.22,81236.94,40.1,0.01984,2e-05,3.74134]
[1778802088156,40.23,81242.93,40.1,0.01995,2e-05,3.75782]
[1778802096212,40.23,81243.23,40.1,0.01995,2e-05,3.75875]
[1778802101248,40.24,81243.35,40.1,0.01996,2e-05,3.76044]
[1778802108297,40.24,81233.15,40.1,0.01982,2e-05,3.73678]
[1778802113332,40.25,81227.15,40.1,0.01974,2e-05,3.72346]
[1778802118367,40.25,81227.08,40.1,0.01975,2e-05,3.72494]
[1778802123402,40.25,81225.14,40.1,0.01973,2e-05,3.72173]
[1778802128437,40.26,81219.03,40.1,0.01964,2e-05,3.70819]
[1778802133472,40.26,81219.12,40.1,0.01966,2e-05,3.71012]
[1778802138508,40.27,81218.82,40.1,0.01966,2e-05,3.71103]
[1778802143543,40.27,81218.42,40.1,0.01967,2e-05,3.71163]
[1778802148578,40.27,81218.81,40.1,0.01968,2e-05,3.71415]
[1778802153613,40.28,81218.36,40.1,0.01967,2e-05,3.71248]
[1778802158648,40.28,81217.4,40.1,0.01967,2e-05,3.71157]
[1778802164691,40.29,81217.64,40.1,0.01968,2e-05,3.71391]
[1778802169726,40.29,81217.04,40.1,0.01968,2e-05,3.71383]
[1778802174761,40.29,81209.91,40.1,0.01958,2e-05,3.69754]
[1778802179796,40.3,81209.87,40.1,0.01959,2e-05,3.69895]
[1778802184833,40.3,81210.53,40.1,0.01961,2e-05,3.70204]
[1778802189868,40.3,81211.07,40.1,0.01963,2e-05,3.70478]
[1778802194903,40.31,81204.46,40.1,0.01954,2e-05,3.68979]
[1778802199938,40.31,81202.79,40.1,0.01952,2e-05,3.68716]
[1778802204974,40.31,81206.29,40.1,0.01958,2e-05,3.69727]
[1778802210010,40.32,81209.61,40.1,0.01964,2e-05,3.70686]
[1778802215044,40.32,81209.37,40.1,0.01964,2e-05,3.70566]
[1778802220079,40.33,81210.15,40.1,0.01966,2e-05,3.70916]
[1778802228135,40.33,81209.6,40.1,0.01967,2e-05,3.71043]
[1778802234177,40.34,81209.11,40.1,0.01967,2e-05,3.71113]
[1778802239212,40.34,81209.01,40.1,0.01968,2e-05,3.71269]
[1778802244247,40.35,81208.53,40.1,0.01968,2e-05,3.71294]
[1778802250289,40.35,81208.4,40.1,0.01969,2e-05,3.71428]
[1778802255324,40.35,81208.07,40.1,0.01969,2e-05,3.71483]
[1778802260359,40.36,81207.81,40.1,0.0197,2e-05,3.71557]
[1778802265394,40.36,81202.63,40.1,0.01963,2e-05,3.70412]
[1778802270429,40.36,81199.37,40.1,0.01959,2e-05,3.6975]
[1778802275213,40.37,81202.52,40.1,0.01963,2e-05,3.70443]
[1778802281506,40.37,81202.0,40.1,0.01964,2e-05,3.7051]
[1778802281844,40.37,81202.0,40.1,0.01964,2e-05,3.7051]
[1778802288555,40.38,81209.7,40.1,0.01977,2e-05,3.72599]
[1778802294597,40.38,81208.54,40.1,0.01976,2e-05,3.72461]
[1778802299632,40.38,81208.61,40.1,0.01977,2e-05,3.72615]
[1778802304667,40.39,81199.22,40.1,0.01963,2e-05,3.70424]
[1778802309702,40.39,81197.51,40.1,0.01962,2e-05,3.70153]
[1778802314738,40.39,81205.25,40.1,0.01974,2e-05,3.72218]
[1778802319772,40.4,81204.91,40.1,0.01975,2e-05,3.72268]
[1778802325814,40.4,81204.13,40.1,0.01974,2e-05,3.72235]
[1778802330852,40.41,81203.53,40.1,0.01974,2e-05,3.72217]
[1778802335887,40.41,81204.0,40.1,0.01975,2e-05,3.7226]
[1778802340922,40.41,81204.4,40.1,0.01976,2e-05,3.7249]
[1778802345960,40.42,81192.12,40.1,0.01958,2e-05,3.69584]
[1778802350994,40.42,81187.56,40.1,0.01953,2e-05,3.6862]
[1778802356037,40.42,81186.94,40.1,0.01953,2e-05,3.68634]
[1778802361068,40.43,81177.98,40.1,0.0194,2e-05,3.6661]
[1778802366198,40.43,81173.64,40.1,0.01935,1e-05,3.6573]
[1778802366562,40.43,81173.64,40.1,0.01935,1e-05,3.6573]
[1778802366709,40.43,81144.22,40.1,0.01891,1e-05,3.58569]
[1778802366943,40.43,81144.22,40.1,0.01891,1e-05,3.58569]
[1778802367758,40.43,81144.22,40.1,0.01891,1e-05,3.58569]
[1778802367808,40.43,81144.22,40.1,0.01891,1e-05,3.58569]
[1778802367749,40.43,81099.6,40.1,0.01827,1e-05,3.47912]
[1778802368042,40.43,81099.6,40.1,0.01827,1e-05,3.47912]
[1778802369391,40.43,81098.13,40.1,0.01825,1e-05,3.47614]
[1778802370044,40.44,81093.18,40.1,0.01819,1e-05,3.46577]
[1778802370142,40.44,81083.23,40.1,0.01805,1e-05,3.44369]
[1778802372370,40.44,81078.2,40.1,0.01799,1e-05,3.43323]
[1778802372458,40.45,81073.46,40.1,0.01793,1e-05,3.42365]
[1778802373051,40.45,81073.46,40.1,0.01793,1e-05,3.42365]
[1778802373169,40.45,81066.56,40.1,0.01784,1e-05,3.40759]
[1778802378202,40.48,81063.68,40.1,0.01787,1e-05,3.41353]
[1778802383237,40.57,81062.5,40.1,0.01805,1e-05,3.44265]
[1778802388282,40.59,81074.09,40.1,0.01828,1e-05,3.48002]
[1778802393317,40.6,81077.39,40.1,0.01834,1e-05,3.48921]
[1778802396383,40.6,81080.02,40.1,0.01838,1e-05,3.49674]
[1778802402380,40.62,81080.78,40.1,0.01842,1e-05,3.50296]
[1778802402829,40.62,81080.78,40.1,0.01842,1e-05,3.50296]
[1778802408422,40.63,81080.88,40.1,0.01845,1e-05,3.50697]
[1778802413457,40.63,81085.18,40.1,0.01853,1e-05,3.52015]
[1778802418499,40.64,81084.03,40.1,0.01853,1e-05,3.52033]
[1778802423541,40.65,81082.06,40.1,0.01852,1e-05,3.51857]
[1778802428576,40.66,81080.01,40.1,0.01851,1e-05,3.51662]
[1778802429679,40.66,81080.01,40.1,0.01851,1e-05,3.51662]
[1778802435627,40.67,81071.71,40.1,0.01841,1e-05,3.50101]
[1778802440662,40.67,81088.91,40.1,0.01868,1e-05,3.54454]
[1778802445698,40.68,81090.59,40.1,0.01872,1e-05,3.55115]
[1778802450733,40.69,81089.16,40.1,0.01871,1e-05,3.55027]
[1778802455768,40.69,81088.53,40.1,0.01871,1e-05,3.54932]
[1778802460803,40.7,81088.54,40.1,0.01872,1e-05,3.55187]
[1778802465838,40.71,81092.78,40.1,0.0188,1e-05,3.56445]
[1778802470873,40.71,81092.23,40.1,0.01881,1e-05,3.56554]
[1778802475908,40.72,81091.2,40.1,0.01881,1e-05,3.56548]
[1778802481950,40.73,81091.18,40.1,0.01882,1e-05,3.56832]
[1778802486986,40.73,81089.5,40.1,0.01881,1e-05,3.56671]
[1778802492020,40.74,81090.22,40.1,0.01884,1e-05,3.57082]
[1778802497055,40.75,81090.26,40.1,0.01886,1e-05,3.57327]
[1778802503101,40.75,81089.16,40.1,0.01886,1e-05,3.57343]
[1778802508136,40.76,81086.5,40.1,0.01883,1e-05,3.56941]
[1778802513173,40.77,81086.35,40.1,0.01883,1e-05,3.5694]
[1778802518208,40.77,81087.36,40.1,0.01886,1e-05,3.57414]
[1778802523246,40.78,81084.58,40.1,0.01884,1e-05,3.56977]
[1778802528281,40.78,81078.95,40.1,0.01877,1e-05,3.55868]
[1778802533320,40.79,81080.04,40.1,0.0188,1e-05,3.56367]
[1778802538355,40.8,81086.98,40.1,0.01892,1e-05,3.58304]
[1778802543390,40.8,81084.68,40.1,0.0189,1e-05,3.57974]
[1778802548425,40.81,81084.67,40.1,0.01891,1e-05,3.58192]
[1778802553460,40.81,81083.85,40.1,0.01891,1e-05,3.58213]
[1778802558599,40.82,81084.42,40.1,0.01893,1e-05,3.58479]
[1778802558790,40.82,81084.42,40.1,0.01893,1e-05,3.58479]
[1778802564537,40.83,81071.79,40.1,0.01877,1e-05,3.5581]
[1778802569572,40.83,81072.77,40.1,0.0188,1e-05,3.56277]
[1778802574607,40.84,81073.83,40.1,0.01882,1e-05,3.56556]
[1778802579642,40.84,81075.52,40.1,0.01886,1e-05,3.57185]
[1778802584678,40.85,81075.95,40.1,0.01887,1e-05,3.57505]
[1778802589714,40.86,81075.05,40.1,0.01888,1e-05,3.5751]
[1778802594749,40.86,81076.14,40.1,0.0189,1e-05,3.57991]
[1778802599784,40.87,81078.11,40.1,0.01895,1e-05,3.58675]
[1778802604820,40.87,81073.21,40.1,0.01889,1e-05,3.57723]
[1778802609856,40.88,81074.86,40.1,0.01893,1e-05,3.58341]
[1778802614890,40.88,81072.78,40.1,0.01891,1e-05,3.58065]
[1778802619925,40.89,81071.58,40.1,0.01891,1e-05,3.58]
[1778802624960,40.9,81069.17,40.1,0.01889,1e-05,3.57648]
[1778802629995,40.9,81064.76,40.1,0.01884,1e-05,3.56821]
[1778802635030,40.91,81056.03,40.1,0.01871,1e-05,3.54778]
[1778802640065,40.91,81059.23,40.1,0.01877,1e-05,3.55783]
[1778802645100,40.92,81055.19,40.1,0.01873,1e-05,3.55071]
[1778802650135,40.93,81052.52,40.1,0.01871,1e-05,3.54691]
[1778802655170,40.93,81047.66,40.1,0.01866,1e-05,3.538]
[1778802660205,40.94,81047.74,40.1,0.01867,1e-05,3.54085]
[1778802665243,40.95,81043.5,40.1,0.01863,1e-05,3.53352]
[1778802670277,40.95,81042.36,40.1,0.01863,1e-05,3.53356]
[1778802675312,40.96,81049.97,40.1,0.01876,1e-05,3.55427]
[1778802678333,40.97,81070.3,40.1,0.01906,1e-05,3.6042]
[1778802681601,40.97,81071.89,40.1,0.01909,1e-05,3.60885]
[1778802687396,40.97,81085.81,40.1,0.01931,1e-05,3.64503]
[1778802692431,40.98,81086.2,40.1,0.01932,1e-05,3.64572]
[1778802693558,40.98,81086.2,40.1,0.01932,1e-05,3.64572]
[1778802699480,40.99,81086.91,40.1,0.01934,1e-05,3.64996]
[1778802704515,40.99,81087.38,40.1,0.01936,1e-05,3.6529]
[1778802709550,41.0,81088.8,40.1,0.0194,1e-05,3.65848]
[1778802710593,41.0,81088.8,40.1,0.0194,1e-05,3.65848]
[1778802716599,41.0,81087.18,40.1,0.01939,1e-05,3.65705]
[1778802720627,41.01,81086.12,40.1,0.01938,1e-05,3.6559]
[1778802721634,41.01,81084.17,40.1,0.01935,1e-05,3.65154]
[1778802726670,41.01,81083.41,40.1,0.01935,1e-05,3.65154]
[1778802727617,41.01,81083.41,40.1,0.01935,1e-05,3.65154]
[1778802732713,41.02,81080.86,40.1,0.01933,1e-05,3.6476]
[1778802737748,41.02,81079.96,40.1,0.01933,1e-05,3.64728]
[1778802742783,41.03,81075.1,40.1,0.01927,1e-05,3.63743]
[1778802747818,41.03,81072.68,40.1,0.01924,1e-05,3.63353]
[1778802752853,41.04,81073.71,40.1,0.01926,1e-05,3.6359]
[1778802756262,41.04,81073.78,40.1,0.01926,1e-05,3.63645]
[1778802756738,41.04,81073.78,40.1,0.01926,1e-05,3.63645]
[1778802761983,41.05,81087.23,40.1,0.01948,1e-05,3.67206]
[1778802762037,41.05,81087.31,40.1,0.01949,1e-05,3.67257]
[1778802762778,41.05,81087.31,40.1,0.01949,1e-05,3.67257]
[1778802762923,41.05,81086.99,40.1,0.01949,1e-05,3.67275]
[1778802766809,41.05,81086.97,40.1,0.01949,1e-05,3.67368]
[1778802771987,41.06,81089.58,40.1,0.01954,1e-05,3.68196]
[1778802777026,41.06,81090.3,40.1,0.01956,1e-05,3.68525]
[1778802778674,41.06,81089.57,40.1,0.01956,1e-05,3.68377]
[1778802784077,41.07,81086.25,40.1,0.01952,1e-05,3.67751]
[1778802789210,41.07,81085.25,40.1,0.01951,1e-05,3.67629]
[1778802795709,41.07,81086.82,40.1,0.01954,1e-05,3.68188]
[1778802801197,41.08,81083.27,40.1,0.0195,1e-05,3.67526]
[1778802806232,41.08,81082.66,40.1,0.0195,1e-05,3.67523]
[1778802811267,41.09,81084.5,40.1,0.01953,1e-05,3.67906]
[1778802817309,41.09,81084.6,40.1,0.01954,1e-05,3.68092]
[1778802822344,41.09,81084.07,40.1,0.01954,1e-05,3.68097]
[1778802827379,41.1,81084.44,40.1,0.01956,1e-05,3.68319]
[1778802832416,41.1,81084.22,40.1,0.01956,1e-05,3.68395]
[1778802837451,41.1,81083.04,40.1,0.01955,1e-05,3.68237]
[1778802842486,41.11,81071.9,40.1,0.01939,1e-05,3.6567]
[1778802847521,41.11,81070.78,40.1,0.01939,1e-05,3.65551]
[1778802852556,41.12,81068.74,40.1,0.01937,1e-05,3.65213]
[1778802857591,41.12,81066.57,40.1,0.01934,1e-05,3.64844]
[1778802862626,41.12,81064.52,40.1,0.01932,1e-05,3.64505]
[1778802867661,41.13,81055.65,40.1,0.0192,1e-05,3.62528]
[1778802874712,41.13,81057.04,40.1,0.01923,1e-05,3.62928]
[1778802879747,41.14,81057.12,40.1,0.01924,1e-05,3.63115]
[1778802884782,41.14,81056.57,40.1,0.01924,1e-05,3.6315]
[1778802889817,41.15,81061.31,40.1,0.01932,1e-05,3.64456]
[1778802896866,41.15,81062.38,40.1,0.01935,1e-05,3.64927]
[1778802901901,41.16,81060.43,40.1,0.01933,1e-05,3.64609]
[1778802906936,41.16,81059.27,40.1,0.01933,1e-05,3.64485]
[1778802917006,41.17,81059.37,40.1,0.01935,1e-05,3.64824]
[1778802925062,41.18,81059.36,40.1,0.01936,1e-05,3.65068]
[1778802930097,41.18,81059.47,40.1,0.01937,1e-05,3.65246]
[1778802935132,41.18,81059.74,40.1,0.01938,1e-05,3.65258]
[1778802940169,41.19,81057.48,40.1,0.01935,1e-05,3.64865]
[1778802945204,41.19,81055.52,40.1,0.01933,1e-05,3.64546]
[1778802950239,41.19,81054.47,40.1,0.01933,1e-05,3.64447]
[1778802955274,41.2,81056.29,40.1,0.01936,1e-05,3.65036]
[1778802960314,41.2,81069.16,40.1,0.01956,1e-05,3.68289]
[1778802965346,41.21,81071.03,40.1,0.0196,1e-05,3.68856]
[1778802965845,41.21,81071.03,40.1,0.0196,1e-05,3.68856]
[1778802971388,41.21,81072.24,40.1,0.01962,1e-05,3.69284]
[1778802976423,41.21,81070.21,40.1,0.0196,1e-05,3.68901]
[1778802982869,41.21,81069.53,40.1,0.0196,1e-05,3.68824]
[1778802988507,41.22,81070.76,40.1,0.01963,1e-05,3.69297]
[1778802993542,41.22,81071.43,40.1,0.01963,1e-05,3.69362]
[1778802998577,41.22,81074.25,40.1,0.01968,1e-05,3.70155]
[1778802999879,41.22,81074.25,40.1,0.01968,1e-05,3.70155]
[1778803006635,41.23,81073.85,40.1,0.01969,1e-05,3.70229]
[1778803010928,41.23,81073.99,40.1,0.01969,1e-05,3.70328]
[1778803016705,41.23,81079.0,40.1,0.01978,2e-05,3.71698]
[1778803021740,41.24,81078.47,40.1,0.01977,2e-05,3.71669]
[1778803026775,41.24,81078.75,40.1,0.01978,2e-05,3.7184]
[1778803027952,41.24,81078.75,40.1,0.01978,2e-05,3.7184]
[1778803034831,41.24,81078.55,40.1,0.01979,2e-05,3.71956]
[1778803040873,41.25,81081.32,40.1,0.01984,2e-05,3.72755]
[1778803044963,41.25,81080.65,40.1,0.01984,2e-05,3.72672]
[1778803050951,41.25,81080.72,40.1,0.01985,2e-05,3.72831]
[1778803056993,41.26,81074.31,40.1,0.01975,1e-05,3.71197]
[1778803060132,41.26,81074.6,40.1,0.01976,1e-05,3.71314]
[1778803060230,41.26,81071.44,40.1,0.01971,1e-05,3.70567]
[1778803061705,41.26,81055.58,40.1,0.01948,1e-05,3.6681]
[1778803062035,41.26,81054.02,40.1,0.01946,1e-05,3.66464]
[1778803067071,41.26,81054.94,40.1,0.01948,1e-05,3.66834]
[1778803072106,41.27,81051.33,40.1,0.01944,1e-05,3.66103]
[1778803075540,41.27,81050.54,40.1,0.01943,1e-05,3.65971]
[1778803085199,41.28,81053.59,40.1,0.01949,1e-05,3.67017]
[1778803090234,41.28,81053.87,40.1,0.0195,1e-05,3.67213]
[1778803092232,41.28,81056.35,40.1,0.01954,1e-05,3.67838]
[1778803097284,41.29,81057.05,40.1,0.01956,1e-05,3.6815]
[1778803102319,41.29,81057.64,40.1,0.01958,1e-05,3.68408]
[1778803107355,41.29,81056.44,40.1,0.01957,1e-05,3.68229]
[1778803112390,41.29,81055.12,40.1,0.01954,1e-05,3.67818]
[1778803117425,41.3,81053.08,40.1,0.01952,1e-05,3.6744]
[1778803122460,41.3,81053.7,40.1,0.01954,1e-05,3.67706]
[1778803127496,41.3,81056.31,40.1,0.01958,1e-05,3.68448]
[1778803132531,41.31,81055.36,40.1,0.01958,1e-05,3.68326]
[1778803138573,41.31,81056.68,40.1,0.0196,1e-05,3.68775]
[1778803139540,41.31,81056.68,40.1,0.0196,1e-05,3.68775]
[1778803144615,41.31,81061.6,40.1,0.01968,1e-05,3.70083]
[1778803149650,41.31,81062.7,40.1,0.01971,1e-05,3.7044]
[1778803154685,41.32,81068.0,40.1,0.01979,1e-05,3.71815]
[1778803157147,41.32,81068.71,40.1,0.0198,1e-05,3.72003]
[1778803162741,41.32,81071.53,40.1,0.01985,2e-05,3.72787]
[1778803167777,41.32,81072.58,40.1,0.01987,2e-05,3.7311]
[1778803169600,41.32,81072.58,40.1,0.01987,2e-05,3.7311]
[1778803169832,41.32,81072.58,40.1,0.01987,2e-05,3.7311]
[1778803175833,41.32,81075.44,40.1,0.01991,2e-05,3.73705]
[1778803181209,41.33,81076.62,40.1,0.01993,2e-05,3.74045]
[1778803187926,41.33,81076.82,40.1,0.01994,2e-05,3.742]
[1778803192961,41.33,81078.14,40.1,0.01996,2e-05,3.74591]
[1778803198230,41.33,81079.66,40.1,0.01999,2e-05,3.75017]
[1778803201309,41.33,81079.39,40.1,0.01999,2e-05,3.75002]
[1778803202298,41.33,81079.39,40.1,0.01999,2e-05,3.75002]
[1778803202363,41.33,81083.21,40.1,0.02005,2e-05,3.76028]
[1778803206943,41.34,81085.26,40.1,0.02009,2e-05,3.76573]
[1778803207335,41.34,81085.26,40.1,0.02009,2e-05,3.76573]
[1778803209463,41.34,81085.51,40.1,0.02009,2e-05,3.76655]
[1778803215148,41.34,81084.04,40.1,0.02007,2e-05,3.76369]
[1778803220183,41.34,81079.46,40.1,0.02001,2e-05,3.75302]
[1778803225218,41.34,81086.23,40.1,0.02012,2e-05,3.77025]
[1778803230253,41.34,81092.93,40.1,0.02022,2e-05,3.78718]
[1778803235288,41.34,81091.75,40.1,0.02019,2e-05,3.78249]
[1778803240323,41.34,81086.18,40.1,0.02011,2e-05,3.76905]
[1778803245358,41.34,81089.75,40.1,0.02017,2e-05,3.77814]
[1778803250393,41.34,81091.64,40.1,0.0202,2e-05,3.78305]
[1778803255429,41.35,81095.6,40.1,0.02026,2e-05,3.79298]
[1778803260464,41.35,81093.45,40.1,0.02023,2e-05,3.78781]
[1778803265499,41.35,81085.62,40.1,0.02011,2e-05,3.76871]
[1778803270535,41.35,81084.72,40.1,0.0201,2e-05,3.76687]
[1778803273531,41.35,81085.65,40.1,0.02011,2e-05,3.7693]
[1778803278591,41.35,81089.88,40.1,0.02018,2e-05,3.78007]
[1778803283626,41.35,81091.14,40.1,0.0202,2e-05,3.78339]
[1778803288661,41.35,81088.0,40.1,0.02015,2e-05,3.77586]
[1778803290554,41.35,81088.67,40.1,0.02016,2e-05,3.77756]
[1778803295711,41.35,81088.42,40.1,0.02015,2e-05,3.77511]
[1778803300746,41.35,81085.71,40.1,0.02011,2e-05,3.76863]
[1778803305781,41.35,81083.96,40.1,0.02009,2e-05,3.76465]
[1778803307577,41.35,81083.74,40.1,0.02008,2e-05,3.76419]
[1778803312830,41.35,81082.87,40.1,0.02007,2e-05,3.76246]
[1778803318164,41.35,81082.78,40.1,0.02007,2e-05,3.76249]
[1778803323909,41.36,81079.02,40.1,0.02002,2e-05,3.75401]
[1778803328953,41.36,81086.13,40.1,0.02013,2e-05,3.77186]
[1778803333987,41.36,81089.17,40.1,0.02018,2e-05,3.77958]
[1778803334959,41.36,81089.17,40.1,0.02018,2e-05,3.77958]
[1778803340538,41.36,81096.68,40.1,0.02029,2e-05,3.79832]
[1778803346071,41.36,81106.76,40.1,0.02045,2e-05,3.82322]
[1778803351106,41.36,81108.38,40.1,0.02046,2e-05,3.825]
[1778803356141,41.36,81111.83,40.1,0.02051,2e-05,3.83343]
[1778803357783,41.36,81111.83,40.1,0.02051,2e-05,3.83343]
[1778803363190,41.36,81114.99,40.1,0.02056,2e-05,3.84094]
[1778803368225,41.35,81123.29,40.1,0.02069,2e-05,3.8614]
[1778803373260,41.35,81130.11,40.1,0.02079,2e-05,3.87787]
[1778803378295,41.35,81121.36,40.1,0.02065,2e-05,3.85546]
[1778803383332,41.35,81123.34,40.1,0.02068,2e-05,3.86002]
[1778803384931,41.35,81123.31,40.1,0.02068,2e-05,3.85987]
[1778803386529,41.35,81123.85,40.1,0.02069,2e-05,3.86114]
[1778803387487,41.35,81125.1,40.1,0.0207,2e-05,3.8642]
[1778803393402,41.35,81127.74,40.1,0.02074,2e-05,3.87026]
[1778803398437,41.35,81128.6,40.1,0.02075,2e-05,3.87198]
[1778803399137,41.35,81128.6,40.1,0.02075,2e-05,3.87198]
[1778803404479,41.35,81126.43,40.1,0.02072,2e-05,3.86599]
[1778803406581,41.35,81126.69,40.1,0.02072,2e-05,3.86656]
[1778803412535,41.34,81134.9,40.1,0.02083,2e-05,3.88434]
[1778803412949,41.34,81134.9,40.1,0.02083,2e-05,3.88434]
[1778803418577,41.34,81144.49,40.1,0.02098,2e-05,3.90768]
[1778803423612,41.34,81133.04,40.1,0.02079,2e-05,3.87797]
[1778803428647,41.34,81126.89,40.1,0.02069,2e-05,3.86193]
[1778803433682,41.34,81127.92,40.1,0.0207,2e-05,3.86393]
[1778803437964,41.34,81128.37,40.1,0.02071,2e-05,3.86471]
[1778803443752,41.33,81130.1,40.1,0.02073,2e-05,3.86821]
[1778803448787,41.33,81129.86,40.1,0.02072,2e-05,3.86695]
[1778803453822,41.33,81128.79,40.1,0.0207,2e-05,3.86361]
[1778803455001,41.33,81128.12,40.1,0.02069,2e-05,3.8618]
[1778803460871,41.33,81120.25,40.1,0.02056,2e-05,3.84137]
[1778803465906,41.33,81121.04,40.1,0.02057,2e-05,3.84284]
[1778803470941,41.33,81120.46,40.1,0.02056,2e-05,3.84089]
[1778803475976,41.32,81121.86,40.1,0.02057,2e-05,3.84177]
[1778803481013,41.32,81130.41,40.1,0.0207,2e-05,3.86251]
[1778803484926,41.32,81130.9,40.1,0.0207,2e-05,3.86345]
[1778803494104,41.32,81129.58,40.1,0.02067,2e-05,3.85855]
[1778803499140,41.32,81129.39,40.1,0.02066,2e-05,3.85739]
[1778803501949,41.32,81129.44,40.1,0.02066,2e-05,3.85738]
[1778803507198,41.31,81142.24,40.1,0.02086,2e-05,3.88847]
[1778803512240,41.31,81147.04,40.1,0.02093,2e-05,3.89961]
[1778803517275,41.31,81154.84,40.1,0.02104,2e-05,3.91825]
[1778803518985,41.31,81154.84,40.1,0.02104,2e-05,3.91825]
[1778803528352,41.3,81158.58,40.1,0.02109,2e-05,3.92541]
[1778803533391,41.3,81163.71,40.1,0.02115,2e-05,3.93528]
[1778803536012,41.3,81162.63,40.1,0.02113,2e-05,3.93232]
[1778803546632,41.29,81156.68,40.1,0.02103,2e-05,3.91537]
[1778803552944,41.29,81157.78,40.1,0.02104,2e-05,3.91703]
[1778803552945,41.29,81157.78,40.1,0.02104,2e-05,3.91703]
[1778803558569,41.29,81157.98,40.1,0.02103,2e-05,3.91625]
[1778803561550,41.29,81155.87,40.1,0.021,2e-05,3.91075]
[1778803566626,41.29,81160.3,40.1,0.02106,2e-05,3.92092]
[1778803571661,41.28,81160.16,40.1,0.02105,2e-05,3.91981]
[1778803576696,41.28,81170.96,40.1,0.02122,2e-05,3.94655]
[1778803581731,41.28,81174.49,40.1,0.02127,2e-05,3.9546]
[1778803586766,41.28,81182.33,40.1,0.02139,2e-05,3.97358]
[1778803591801,41.27,81183.37,40.1,0.02139,2e-05,3.97289]
[1778803598850,41.27,81179.54,40.1,0.02131,2e-05,3.96143]
[1778803603885,41.27,81182.43,40.1,0.02135,2e-05,3.96765]
[1778803609928,41.26,81181.48,40.1,0.02133,2e-05,3.9637]
[1778803613956,41.26,81182.62,40.1,0.02134,2e-05,3.96559]
[1778803618991,41.26,81183.5,40.1,0.02135,2e-05,3.96651]
[1778803624026,41.25,81208.47,40.1,0.02174,2e-05,4.02945]
[1778803629062,41.25,81213.61,40.1,0.02181,2e-05,4.0408]
[1778803634097,41.24,81215.65,40.1,0.02183,2e-05,4.04404]
[1778803639132,41.24,81212.02,40.1,0.02176,2e-05,4.03256]
[1778803644167,41.23,81214.35,40.1,0.02178,2e-05,4.03656]
[1778803649204,41.23,81214.2,40.1,0.02177,2e-05,4.03414]
[1778803654241,41.22,81228.99,40.1,0.02198,2e-05,4.06844]
[1778803659276,41.22,81232.46,40.1,0.02203,2e-05,4.07514]
[1778803664311,41.21,81234.11,40.1,0.02204,2e-05,4.07707]
[1778803669346,41.21,81243.6,40.1,0.02218,2e-05,4.09949]
[1778803674381,41.2,81260.07,40.1,0.02244,2e-05,4.14037]
[1778803679416,41.19,81253.53,40.1,0.02231,2e-05,4.12026]
[1778803684451,41.19,81257.45,40.1,0.02236,2e-05,4.12791]
[1778803689486,41.18,81255.42,40.1,0.02231,2e-05,4.11986]
[1778803694521,41.17,81261.67,40.1,0.02239,2e-05,4.13373]
[1778803699556,41.17,81264.3,40.1,0.02242,2e-05,4.13792]
[1778803704592,41.16,81265.1,40.1,0.02241,2e-05,4.13723]
[1778803709627,41.15,81259.96,40.1,0.02231,2e-05,4.12035]
[1778803714662,41.15,81271.76,40.1,0.02248,2e-05,4.14674]
[1778803719697,41.14,81272.79,40.1,0.02247,2e-05,4.14661]
[1778803724732,41.13,81274.25,40.1,0.02248,2e-05,4.14766]
[1778803728912,41.13,81266.65,40.1,0.02234,2e-05,4.12582]
[1778803728990,41.13,81271.82,40.1,0.02243,2e-05,4.13952]
[1778803729541,41.13,81271.82,40.1,0.02243,2e-05,4.13952]
[1778803729547,41.13,81271.82,40.1,0.02243,2e-05,4.13952]
[1778803730045,41.13,81287.39,40.1,0.02269,2e-05,4.18057]
[1778803735819,41.12,81287.41,40.1,0.02267,2e-05,4.17696]
[1778803740854,41.11,81289.43,40.1,0.02268,2e-05,4.17921]
[1778803745890,41.1,81279.04,40.1,0.02249,2e-05,4.14863]
[1778803750927,41.1,81278.87,40.1,0.02247,2e-05,4.14547]
[1778803755961,41.09,81281.51,40.1,0.02249,2e-05,4.14978]
[1778803760996,41.08,81281.57,40.1,0.02248,2e-05,4.14723]
[1778803766031,41.08,81282.66,40.1,0.02248,2e-05,4.14744]
[1778803771066,41.07,81284.55,40.1,0.02248,2e-05,4.14757]
[1778803776102,41.06,81289.52,40.1,0.02255,2e-05,4.15811]
[1778803780598,41.06,81289.3,40.1,0.02253,2e-05,4.15535]
[1778803780650,41.06,81289.3,40.1,0.02253,2e-05,4.15535]
[1778803786172,41.05,81289.05,40.1,0.0225,2e-05,4.15144]
[1778803794228,41.04,81287.65,40.1,0.02245,2e-05,4.14346]
[1778803800271,41.03,81286.48,40.1,0.02241,2e-05,4.13725]
[1778803805307,41.03,81285.2,40.1,0.02238,2e-05,4.1313]
[1778803812356,41.02,81284.61,40.1,0.02234,2e-05,4.12623]
[1778803817391,41.01,81284.4,40.1,0.02232,2e-05,4.1232]
[1778803822426,41.01,81287.35,40.1,0.02236,2e-05,4.12854]
[1778803827462,41.0,81287.19,40.1,0.02234,2e-05,4.12562]
[1778803832500,40.99,81286.62,40.1,0.0223,2e-05,4.11946]
[1778803837535,40.99,81287.66,40.1,0.0223,2e-05,4.11981]
[1778803843577,40.98,81287.44,40.1,0.02228,2e-05,4.11636]
[1778803849619,40.97,81288.26,40.1,0.02228,2e-05,4.11571]
[1778803854654,40.97,81287.6,40.1,0.02225,2e-05,4.11162]
[1778803859689,40.96,81290.51,40.1,0.02228,2e-05,4.11703]
[1778803864724,40.96,81288.82,40.1,0.02224,2e-05,4.11021]
[1778803869759,40.95,81288.86,40.1,0.02223,2e-05,4.10805]
[1778803874850,40.95,81293.19,40.1,0.02229,2e-05,4.11773]
[1778803880836,40.94,81300.41,40.1,0.02238,2e-05,4.13311]
[1778803886879,40.93,81297.67,40.1,0.02232,2e-05,4.12296]
[1778803891914,40.93,81297.54,40.1,0.02229,2e-05,4.11812]
[1778803896949,40.92,81297.88,40.1,0.02228,2e-05,4.11678]
[1778803901984,40.92,81300.57,40.1,0.02231,2e-05,4.12169]
[1778803907019,40.91,81300.15,40.1,0.02229,2e-05,4.11835]
[1778803912054,40.91,81300.74,40.1,0.02229,2e-05,4.11774]
[1778803917089,40.9,81314.55,40.1,0.02251,2e-05,4.15222]
[1778803922124,40.89,81312.89,40.1,0.02246,2e-05,4.14536]
[1778803927159,40.89,81313.34,40.1,0.02245,2e-05,4.14422]
[1778803932194,40.88,81315.06,40.1,0.02247,2e-05,4.14653]
[1778803937229,40.88,81326.82,40.1,0.02265,2e-05,4.17556]
[1778803942264,40.87,81330.28,40.1,0.02269,2e-05,4.1823]
[1778803947299,40.86,81334.83,40.1,0.02275,2e-05,4.19198]
[1778803952334,40.86,81335.45,40.1,0.02274,2e-05,4.18884]
[1778803957369,40.85,81339.55,40.1,0.02279,2e-05,4.19735]
[1778803962404,40.85,81340.15,40.1,0.02278,2e-05,4.19636]
[1778803967439,40.84,81347.53,40.1,0.02289,2e-05,4.21352]
[1778803972474,40.83,81349.85,40.1,0.02291,2e-05,4.21687]
[1778803977509,40.82,81361.84,40.1,0.0231,2e-05,4.24631]
[1778803982544,40.82,81353.65,40.1,0.02294,2e-05,4.22088]
[1778803987581,40.81,81347.99,40.1,0.02282,2e-05,4.20257]
[1778803992616,40.8,81351.42,40.1,0.02286,2e-05,4.20901]
[1778803997656,40.8,81347.75,40.1,0.02278,2e-05,4.19632]
[1778804002690,40.79,81347.75,40.1,0.02276,2e-05,4.19367]
[1778804007725,40.78,81350.4,40.1,0.02279,2e-05,4.19818]
[1778804012760,40.78,81347.68,40.1,0.02272,2e-05,4.18604]
[1778804017795,40.77,81348.84,40.1,0.02272,2e-05,4.1867]
[1778804022830,40.77,81356.0,40.1,0.02283,2e-05,4.20355]
[1778804027865,40.76,81358.43,40.1,0.02285,2e-05,4.20749]
[1778804032900,40.75,81357.9,40.1,0.02283,2e-05,4.20334]
[1778804037935,40.75,81362.55,40.1,0.02289,2e-05,4.21313]
[1778804041964,40.74,81380.85,40.1,0.02318,2e-05,4.26002]
[1778804043978,40.74,81403.15,40.1,0.02357,2e-05,4.32066]
[1778804046999,40.73,81427.35,40.1,0.02398,2e-05,4.38562]
[1778804052037,40.72,81428.28,40.1,0.02397,2e-05,4.38302]
[1778804057072,40.71,81431.77,40.1,0.024,2e-05,4.38838]
[1778804062110,40.7,81417.76,40.1,0.02372,2e-05,4.34509]
[1778804067145,40.69,81418.7,40.1,0.02371,2e-05,4.34374]
[1778804072180,40.68,81417.95,40.1,0.02366,2e-05,4.33552]
[1778804079229,40.67,81417.93,40.1,0.02363,2e-05,4.33021]
[1778804084264,40.66,81424.44,40.1,0.02372,2e-05,4.34461]
[1778804089299,40.65,81428.74,40.1,0.02377,2e-05,4.35276]
[1778804094334,40.64,81426.57,40.1,0.02371,2e-05,4.3429]
[1778804095668,40.64,81426.57,40.1,0.02371,2e-05,4.3429]
[1778804096132,40.64,81429.39,40.1,0.02375,2e-05,4.34999]
[1778804096623,40.64,81429.39,40.1,0.02375,2e-05,4.34999]
[1778804096355,40.64,81447.44,40.1,0.02408,2e-05,4.40045]
[1778804097355,40.64,81453.46,40.1,0.02417,2e-05,4.41574]
[1778804099565,40.64,81456.73,40.1,0.02423,2e-05,4.42406]
[1778804099636,40.64,81456.73,40.1,0.02423,2e-05,4.42406]
[1778804099592,40.63,81458.17,40.1,0.02425,2e-05,4.42722]
[1778804100599,40.63,81461.93,40.1,0.02431,2e-05,4.43692]
[1778804102647,40.63,81464.22,40.1,0.02434,2e-05,4.44247]
[1778804103397,40.63,81456.13,40.1,0.02419,2e-05,4.4185]
[1778804105918,40.63,81459.85,40.1,0.02425,2e-05,4.42856]
[1778804106428,40.63,81456.97,40.1,0.0242,2e-05,4.42021]
[1778804107224,40.63,81456.97,40.1,0.0242,2e-05,4.42021]
[1778804107434,40.63,81456.97,40.1,0.0242,2e-05,4.42021]
[1778804107514,40.62,81436.0,40.1,0.02382,2e-05,4.36053]
[1778804108986,40.62,81428.54,40.1,0.02369,2e-05,4.33965]
[1778804109441,40.62,81427.61,40.1,0.02367,2e-05,4.33699]
[1778804114477,40.61,81427.7,40.1,0.02365,2e-05,4.3335]
[1778804115974,40.61,81443.33,40.1,0.02392,2e-05,4.37632]
[1778804116063,40.61,81443.33,40.1,0.02392,2e-05,4.37632]
[1778804118931,40.61,81471.46,40.1,0.02441,2e-05,4.45288]
[1778804119083,40.61,81471.46,40.1,0.02441,2e-05,4.45288]
[1778804121934,40.6,81460.56,40.1,0.02419,2e-05,4.41922]
[1778804122097,40.6,81460.56,40.1,0.02419,2e-05,4.41922]
[1778804131605,40.58,81468.23,40.1,0.02426,2e-05,4.42958]
[1778804136640,40.57,81461.91,40.1,0.02412,2e-05,4.4073]
[1778804141675,40.56,81454.86,40.1,0.02396,2e-05,4.38323]
[1778804146710,40.55,81439.95,40.1,0.02367,2e-05,4.33758]
[1778804151749,40.54,81452.14,40.1,0.02386,2e-05,4.36787]
[1778804156784,40.53,81454.04,40.1,0.02387,2e-05,4.36932]
[1778804161819,40.52,81453.13,40.1,0.02383,2e-05,4.36292]
[1778804163833,40.52,81472.64,40.1,0.02417,2e-05,4.41615]
[1778804168868,40.51,81476.73,40.1,0.02422,2e-05,4.42328]
[1778804173903,40.5,81480.04,40.1,0.02425,2e-05,4.42828]
[1778804178938,40.49,81477.66,40.1,0.02418,2e-05,4.4172]
[1778804183973,40.48,81473.89,40.1,0.02408,2e-05,4.40234]
[1778804189008,40.47,81481.19,40.1,0.02419,2e-05,4.4188]
[1778804194043,40.46,81472.32,40.1,0.02399,2e-05,4.38739]
[1778804198071,40.45,81449.38,40.1,0.02356,2e-05,4.32008]
[1778804203111,40.44,81453.43,40.1,0.02361,2e-05,4.32789]
[1778804208146,40.44,81446.26,40.1,0.02345,2e-05,4.30387]
[1778804213181,40.43,81442.21,40.1,0.02336,2e-05,4.28949]
[1778804218216,40.42,81443.47,40.1,0.02336,2e-05,4.28986]
[1778804223253,40.41,81435.05,40.1,0.0232,2e-05,4.26349]
[1778804227281,40.41,81415.79,40.1,0.02285,2e-05,4.20842]
[1778804228996,40.41,81411.39,40.1,0.02277,2e-05,4.19592]
[1778804233323,40.4,81386.12,40.1,0.02232,2e-05,4.12539]
[1778804238358,40.4,81386.38,40.1,0.02232,2e-05,4.12442]
[1778804243393,40.39,81384.16,40.1,0.02227,2e-05,4.11673]
[1778804248428,40.39,81379.34,40.1,0.02218,2e-05,4.10223]
[1778804253463,40.39,81376.85,40.1,0.02211,2e-05,4.09188]
[1778804258498,40.38,81377.56,40.1,0.02212,2e-05,4.09233]
[1778804263533,40.38,81378.0,40.1,0.02212,2e-05,4.09209]
[1778804268568,40.38,81376.78,40.1,0.02209,2e-05,4.08743]
[1778804273603,40.37,81389.37,40.1,0.02229,2e-05,4.11976]
[1778804278638,40.37,81387.44,40.1,0.02225,2e-05,4.11296]
[1778804283674,40.37,81388.72,40.1,0.02226,2e-05,4.11482]
[1778804288709,40.36,81386.19,40.1,0.0222,2e-05,4.10644]
[1778804293744,40.36,81387.87,40.1,0.02222,2e-05,4.10945]
[1778804298779,40.35,81387.79,40.1,0.02221,2e-05,4.10773]
[1778804303815,40.35,81385.0,40.1,0.02216,2e-05,4.09878]
[1778804304454,40.35,81385.0,40.1,0.02216,2e-05,4.09878]
[1778804304462,40.35,81385.0,40.1,0.02216,2e-05,4.09878]
[1778804304822,40.35,81411.51,40.1,0.02261,2e-05,4.17005]
[1778804306081,40.35,81419.09,40.1,0.02274,2e-05,4.19095]
[1778804306836,40.35,81417.79,40.1,0.02271,2e-05,4.18697]
[1778804311871,40.34,81411.98,40.1,0.02259,2e-05,4.16679]
[1778804316906,40.34,81406.16,40.1,0.02247,2e-05,4.14907]
[1778804321941,40.34,81401.74,40.1,0.02239,2e-05,4.13523]
[1778804322334,40.34,81401.74,40.1,0.02239,2e-05,4.13523]
[1778804328994,40.33,81401.56,40.1,0.02237,2e-05,4.13215]
[1778804334031,40.33,81400.25,40.1,0.02233,2e-05,4.12673]
[1778804339066,40.32,81381.97,40.1,0.02201,2e-05,4.07607]
[1778804344101,40.32,81387.36,40.1,0.0221,2e-05,4.08908]
[1778804349136,40.31,81389.41,40.1,0.02212,2e-05,4.09307]
[1778804354172,40.31,81389.68,40.1,0.02212,2e-05,4.09232]
[1778804359207,40.31,81388.25,40.1,0.02208,2e-05,4.08704]
[1778804364242,40.3,81388.24,40.1,0.02207,2e-05,4.08565]
[1778804369277,40.3,81387.39,40.1,0.02205,2e-05,4.08201]
[1778804378340,40.29,81393.51,40.1,0.02213,2e-05,4.09369]
[1778804383375,40.29,81397.65,40.1,0.02219,2e-05,4.10332]
[1778804388410,40.29,81398.92,40.1,0.0222,2e-05,4.10521]
[1778804391599,40.29,81407.39,40.1,0.02234,2e-05,4.12736]
[1778804392378,40.29,81407.29,40.1,0.02233,2e-05,4.12674]
[1778804397474,40.28,81416.06,40.1,0.02247,2e-05,4.1482]
[1778804402509,40.28,81417.32,40.1,0.02248,2e-05,4.1496]
[1778804407544,40.27,81413.07,40.1,0.02239,2e-05,4.13611]
[1778804412579,40.27,81401.03,40.1,0.02218,2e-05,4.10191]
[1778804417614,40.26,81399.7,40.1,0.02214,2e-05,4.09668]
[1778804422650,40.26,81394.72,40.1,0.02205,2e-05,4.08169]
[1778804427684,40.26,81384.16,40.1,0.02186,2e-05,4.05211]
[1778804432719,40.25,81384.66,40.1,0.02185,2e-05,4.05003]
[1778804437754,40.25,81383.92,40.1,0.02183,2e-05,4.04692]
[1778804442789,40.25,81383.52,40.1,0.02182,2e-05,4.04478]
[1778804448831,40.24,81383.5,40.1,0.02181,2e-05,4.04351]
[1778804453866,40.24,81384.63,40.1,0.02182,2e-05,4.04556]
[1778804458901,40.24,81380.59,40.1,0.02175,2e-05,4.03394]
[1778804463936,40.24,81377.56,40.1,0.0217,2e-05,4.0251]
[1778804468971,40.24,81377.94,40.1,0.0217,2e-05,4.02539]
[1778804474058,40.23,81370.36,40.1,0.02157,2e-05,4.00463]
[1778804479093,40.23,81363.55,40.1,0.02145,2e-05,3.98621]
[1778804484129,40.23,81363.13,40.1,0.02144,2e-05,3.98469]
[1778804490171,40.23,81361.83,40.1,0.02142,2e-05,3.98071]
[1778804495206,40.23,81365.02,40.1,0.02146,2e-05,3.98641]
[1778804500241,40.23,81365.07,40.1,0.02145,2e-05,3.98593]
[1778804505281,40.23,81359.73,40.1,0.02136,2e-05,3.97124]
[1778804510316,40.23,81353.22,40.1,0.02125,2e-05,3.95381]
[1778804516358,40.22,81351.61,40.1,0.02122,2e-05,3.94913]
[1778804521393,40.22,81357.36,40.1,0.02131,2e-05,3.9638]
[1778804526428,40.22,81375.09,40.1,0.0216,2e-05,4.00991]
[1778804531463,40.22,81379.02,40.1,0.02166,2e-05,4.01933]
[1778804536500,40.22,81385.93,40.1,0.02177,2e-05,4.03642]
[1778804542542,40.21,81388.03,40.1,0.02179,2e-05,4.04056]
[1778804548584,40.21,81392.29,40.1,0.02186,2e-05,4.05044]
[1778804553619,40.21,81378.9,40.1,0.02161,2e-05,4.01144]
[1778804558655,40.2,81379.06,40.1,0.02161,2e-05,4.01087]
[1778804563690,40.2,81387.51,40.1,0.02174,2e-05,4.03221]
[1778804568726,40.2,81387.11,40.1,0.02173,2e-05,4.02994]
[1778804573761,40.2,81383.59,40.1,0.02166,2e-05,4.0194]
[1778804580810,40.19,81382.65,40.1,0.02164,2e-05,4.01536]
[1778804585845,40.19,81384.22,40.1,0.02166,2e-05,4.0185]
[1778804590880,40.19,81401.52,40.1,0.02194,2e-05,4.0635]
[1778804595915,40.18,81404.61,40.1,0.02198,2e-05,4.07038]
[1778804600950,40.18,81404.03,40.1,0.02196,2e-05,4.06741]
[1778804607999,40.18,81405.38,40.1,0.02197,2e-05,4.06906]
[1778804613034,40.17,81411.13,40.1,0.02205,2e-05,4.0808]
[1778804618069,40.17,81419.73,40.1,0.02218,2e-05,4.1023]
[1778804623104,40.16,81423.64,40.1,0.02224,2e-05,4.1111]
[1778804628140,40.16,81425.62,40.1,0.02226,2e-05,4.11468]
[1778804633174,40.16,81424.1,40.1,0.02222,2e-05,4.10888]
[1778804638209,40.15,81424.63,40.1,0.02222,2e-05,4.10868]
[1778804643244,40.15,81424.85,40.1,0.02222,2e-05,4.10768]
[1778804649286,40.14,81430.11,40.1,0.02229,2e-05,4.11994]
[1778804654321,40.14,81436.94,40.1,0.0224,2e-05,4.13675]
[1778804659356,40.14,81439.74,40.1,0.02244,2e-05,4.14262]
[1778804664391,40.13,81433.3,40.1,0.02231,2e-05,4.12336]
[1778804671440,40.13,81433.49,40.1,0.02229,2e-05,4.11941]
[1778804677482,40.12,81433.66,40.1,0.02228,2e-05,4.11804]
[1778804682517,40.12,81434.39,40.1,0.02229,2e-05,4.11853]
[1778804687552,40.11,81434.18,40.1,0.02227,2e-05,4.11651]
[1778804695608,40.11,81433.77,40.1,0.02225,2e-05,4.11318]
[1778804700643,40.11,81433.26,40.1,0.02223,2e-05,4.11045]
[1778804705678,40.1,81431.65,40.1,0.0222,2e-05,4.10451]
[1778804711721,40.1,81431.16,40.1,0.02218,2e-05,4.10156]
[1778804716756,40.1,81432.27,40.1,0.02219,2e-05,4.10316]
[1778804720784,40.09,81411.96,40.1,0.02184,2e-05,4.04746]
[1778804722087,40.09,81411.96,40.1,0.02184,2e-05,4.04746]
[1778804722130,40.09,81400.5,40.1,0.02165,2e-05,4.0167]
[1778804722381,40.09,81400.5,40.1,0.02165,2e-05,4.0167]
[1778804722798,40.09,81395.03,40.1,0.02155,2e-05,4.00202]
[1778804724711,40.09,81403.6,40.1,0.0217,2e-05,4.02467]
[1778804724812,40.09,81404.81,40.1,0.02171,2e-05,4.02772]
[1778804725408,40.09,81404.81,40.1,0.02171,2e-05,4.02772]
[1778804725819,40.09,81405.19,40.1,0.02172,2e-05,4.02856]
[1778804729006,40.09,81404.58,40.1,0.02171,2e-05,4.02659]
[1778804729088,40.09,81406.03,40.1,0.02173,2e-05,4.03028]
[1778804729429,40.09,81406.03,40.1,0.02173,2e-05,4.03028]
[1778804729867,40.09,81418.6,40.1,0.02194,2e-05,4.06371]
[1778804734902,40.09,81423.0,40.1,0.022,2e-05,4.07208]
[1778804739937,40.08,81426.54,40.1,0.02205,2e-05,4.08032]
[1778804744972,40.08,81428.7,40.1,0.02207,2e-05,4.08477]
[1778804750012,40.08,81428.7,40.1,0.02207,2e-05,4.08336]
[1778804755045,40.07,81427.75,40.1,0.02204,2e-05,4.0794]
[1778804760083,40.07,81423.02,40.1,0.02195,2e-05,4.06545]
[1778804765117,40.07,81404.45,40.1,0.02164,2e-05,4.01481]
[1778804770152,40.07,81391.77,40.1,0.02142,2e-05,3.98059]
[1778804775187,40.06,81389.76,40.1,0.02138,2e-05,3.97479]
[1778804780223,40.06,81390.55,40.1,0.02139,2e-05,3.97636]
[1778804785258,40.06,81385.77,40.1,0.02131,2e-05,3.96318]
[1778804790293,40.06,81386.31,40.1,0.02132,2e-05,3.96413]
[1778804795329,40.06,81381.54,40.1,0.02123,2e-05,3.94909]
[1778804800364,40.06,81388.56,40.1,0.02134,2e-05,3.96719]
[1778804805399,40.06,81398.13,40.1,0.02149,2e-05,3.99198]
[1778804810436,40.06,81395.48,40.1,0.02145,2e-05,3.98433]
[1778804815471,40.06,81395.53,40.1,0.02144,2e-05,3.98385]
[1778804820509,40.05,81396.94,40.1,0.02146,2e-05,3.98691]
[1778804825546,40.05,81398.55,40.1,0.02148,2e-05,3.99044]
[1778804830581,40.05,81408.91,40.1,0.02165,2e-05,4.01707]
[1778804835616,40.05,81407.81,40.1,0.02163,2e-05,4.01321]
[1778804841658,40.05,81408.11,40.1,0.02162,2e-05,4.01299]
[1778804846697,40.04,81406.88,40.1,0.0216,2e-05,4.0089]
[1778804851733,40.04,81401.87,40.1,0.0215,2e-05,3.99272]
[1778804857775,40.04,81404.68,40.1,0.02154,2e-05,3.99944]
[1778804862810,40.04,81409.14,40.1,0.02161,2e-05,4.01063]
[1778804867845,40.04,81408.9,40.1,0.0216,2e-05,4.00916]
[1778804872880,40.03,81405.74,40.1,0.02155,2e-05,4.00015]
[1778804877915,40.03,81406.24,40.1,0.02155,2e-05,4.0009]
[1778804882950,40.03,81406.24,40.1,0.02155,2e-05,4.00034]
[1778804887985,40.03,81403.79,40.1,0.0215,2e-05,3.99333]
[1778804893030,40.03,81404.23,40.1,0.02151,2e-05,3.99401]
[1778804898065,40.03,81403.97,40.1,0.0215,2e-05,3.99284]
[1778804904107,40.03,81403.75,40.1,0.02149,2e-05,3.9917]
[1778804909142,40.03,81404.29,40.1,0.0215,2e-05,3.9927]
[1778804919212,40.02,81408.59,40.1,0.02155,2e-05,4.00077]
[1778804926261,40.02,81408.4,40.1,0.02154,2e-05,3.99953]
[1778804931297,40.02,81409.38,40.1,0.02156,2e-05,4.00161]
[1778804937340,40.02,81409.92,40.1,0.02156,2e-05,4.0024]
[1778804942375,40.02,81414.8,40.1,0.02164,2e-05,4.01485]
[1778804947410,40.02,81416.0,40.1,0.02166,2e-05,4.01741]
[1778804952445,40.01,81428.48,40.1,0.02186,2e-05,4.0499]
[1778804957480,40.01,81429.1,40.1,0.02186,2e-05,4.05059]
[1778804965536,40.01,81429.11,40.1,0.02185,2e-05,4.049]
[1778804970571,40.01,81418.21,40.1,0.02167,2e-05,4.01898]
[1778804975606,40.0,81417.71,40.1,0.02164,2e-05,4.01471]
[1778804980641,40.0,81422.02,40.1,0.02171,2e-05,4.02541]
[1778804985676,40.0,81421.87,40.1,0.0217,2e-05,4.02422]
[1778804990711,40.0,81422.54,40.1,0.02171,2e-05,4.02523]
[1778804994739,40.0,81441.76,40.1,0.02203,2e-05,4.07617]
[1778804999774,39.99,81443.92,40.1,0.02205,2e-05,4.08078]
[1778805002603,39.99,81445.02,40.1,0.02207,2e-05,4.0835]
[1778805003134,39.99,81453.71,40.1,0.02222,2e-05,4.10674]
[1778805003703,39.99,81453.71,40.1,0.02222,2e-05,4.10674]
[1778805003786,39.99,81452.85,40.1,0.0222,2e-05,4.10382]
[1778805007821,39.99,81430.32,40.1,0.02181,2e-05,4.04246]
[1778805008966,39.99,81428.58,40.1,0.02178,2e-05,4.0376]
[1778805008985,39.99,81429.51,40.1,0.0218,2e-05,4.03991]
[1778805009826,39.99,81429.51,40.1,0.0218,2e-05,4.03991]
[1778805009845,39.99,81430.03,40.1,0.02181,2e-05,4.04113]
[1778805014880,39.99,81439.96,40.1,0.02197,2e-05,4.0675]
[1778805019915,39.98,81440.41,40.1,0.02197,2e-05,4.06762]
[1778805024951,39.98,81439.17,40.1,0.02194,2e-05,4.06323]
[1778805029985,39.98,81437.7,40.1,0.02191,2e-05,4.05829]
[1778805035020,39.98,81426.07,40.1,0.0217,2e-05,4.02401]
[1778805040055,39.98,81422.77,40.1,0.02164,2e-05,4.01455]
[1778805045090,39.97,81421.49,40.1,0.02162,2e-05,4.01056]
[1778805050125,39.97,81419.93,40.1,0.02159,2e-05,4.00591]
[1778805055160,39.97,81408.99,40.1,0.0214,2e-05,3.97651]
[1778805060195,39.97,81409.56,40.1,0.02141,2e-05,3.97775]
[1778805065233,39.97,81407.95,40.1,0.02138,2e-05,3.97319]
[1778805066004,39.97,81407.95,40.1,0.02138,2e-05,3.97319]
[1778805066224,39.97,81407.95,40.1,0.02138,2e-05,3.97319]
[1778805075303,39.97,81427.75,40.1,0.0217,2e-05,4.02454]
[1778805080338,39.97,81428.35,40.1,0.02171,2e-05,4.02541]
[1778805085374,39.96,81440.2,40.1,0.0219,2e-05,4.05621]
[1778805090409,39.96,81440.36,40.1,0.0219,2e-05,4.05558]
[1778805095444,39.96,81433.51,40.1,0.02176,2e-05,4.03398]
[1778805098475,39.96,81437.63,40.1,0.02183,2e-05,4.04465]
[1778805098565,39.96,81446.2,40.1,0.02197,2e-05,4.06748]
[1778805099075,39.96,81446.2,40.1,0.02197,2e-05,4.06748]
[1778805099474,39.96,81457.0,40.1,0.02216,2e-05,4.09707]
[1778805104509,39.96,81450.37,40.1,0.02204,2e-05,4.07768]
[1778805109544,39.95,81457.84,40.1,0.02216,2e-05,4.09654]
[1778805114579,39.95,81461.0,40.1,0.0222,2e-05,4.10355]
[1778805119614,39.94,81474.26,40.1,0.02242,2e-05,4.13792]
[1778805124649,39.94,81492.32,40.1,0.02272,2e-05,4.18552]
[1778805132705,39.93,81502.32,40.1,0.02287,2e-05,4.20949]
[1778805137740,39.93,81489.2,40.1,0.02262,2e-05,4.17098]
[1778805142775,39.92,81496.77,40.1,0.02274,2e-05,4.18959]
[1778805147811,39.92,81495.08,40.1,0.0227,2e-05,4.1826]
[1778805152846,39.91,81502.89,40.1,0.02281,2e-05,4.19951]
[1778805157881,39.9,81519.19,40.1,0.02308,2e-05,4.24204]
[1778805162916,39.9,81520.85,40.1,0.02309,2e-05,4.24386]
[1778805167951,39.89,81523.85,40.1,0.02312,2e-05,4.24951]
[1778805172989,39.88,81534.96,40.1,0.0233,2e-05,4.27783]
[1778805178024,39.88,81539.9,40.1,0.02337,2e-05,4.28877]
[1778805183059,39.87,81540.79,40.1,0.02337,2e-05,4.28825]
[1778805188094,39.86,81542.39,40.1,0.02338,2e-05,4.28976]
[1778805193444,39.86,81558.51,40.1,0.02365,2e-05,4.33222]
[1778805197837,39.85,81554.14,40.1,0.02355,2e-05,4.31784]
[1778805198318,39.85,81544.55,40.1,0.02337,2e-05,4.28953]
[1778805198319,39.85,81541.52,40.1,0.02332,2e-05,4.28112]
[1778805201022,39.85,81533.62,40.1,0.02318,2e-05,4.25911]
[1778805201345,39.85,81533.62,40.1,0.02318,2e-05,4.25911]
[1778805204358,39.85,81555.8,40.1,0.02358,2e-05,4.3219]
[1778805205543,39.85,81555.47,40.1,0.02357,2e-05,4.32101]
[1778805206374,39.85,81558.48,40.1,0.02363,2e-05,4.32955]
[1778805206642,39.85,81558.48,40.1,0.02363,2e-05,4.32955]
[1778805207888,39.85,81576.61,40.1,0.02396,2e-05,4.38104]
[1778805208430,39.85,81576.61,40.1,0.02396,2e-05,4.38104]
[1778805214276,39.85,81588.71,40.1,0.02416,2e-05,4.41277]
[1778805218197,39.85,81594.16,40.1,0.02426,2e-05,4.428]
[1778805221306,39.85,81596.13,40.1,0.02429,2e-05,4.43321]
[1778805221878,39.85,81596.13,40.1,0.02429,2e-05,4.43321]
[1778805222068,39.85,81597.38,40.1,0.02432,2e-05,4.43665]
[1778805223617,39.85,81599.61,40.1,0.02436,2e-05,4.4429]
[1778805223703,39.85,81599.61,40.1,0.02436,2e-05,4.4429]
[1778805224521,39.85,81608.29,40.1,0.02451,2e-05,4.46779]
[1778805225113,39.85,81620.46,40.1,0.02474,2e-05,4.5029]
[1778805225605,39.85,81620.46,40.1,0.02474,2e-05,4.5029]
[1778805226785,39.85,81638.11,40.1,0.02507,2e-05,4.5545]
[1778805228847,39.84,81636.16,40.1,0.02503,2e-05,4.54812]
[1778805228854,39.84,81636.16,40.1,0.02503,2e-05,4.54812]
[1778805229650,39.84,81636.77,40.1,0.02504,2e-05,4.54919]
[1778805229808,39.84,81636.77,40.1,0.02504,2e-05,4.54919]
[1778805231880,39.84,81638.1,40.1,0.02506,2e-05,4.55274]
[1778805237443,39.8,81635.87,40.1,0.02491,2e-05,4.52911]
[1778805239051,39.8,81635.71,40.1,0.02488,2e-05,4.52559]
[1778805244492,39.78,81642.37,40.1,0.02496,2e-05,4.53804]
[1778805245418,39.78,81642.37,40.1,0.02496,2e-05,4.53804]
[1778805250699,39.76,81652.04,40.1,0.02508,2e-05,4.55574]
[1778805251819,39.75,81650.5,40.1,0.02502,2e-05,4.54789]
[1778805253869,39.75,81638.16,40.1,0.02479,2e-05,4.51115]
[1778805254019,39.75,81639.38,40.1,0.02481,2e-05,4.51445]
[1778805254844,39.75,81639.38,40.1,0.02481,2e-05,4.51445]
[1778805255475,39.75,81634.26,40.1,0.02471,2e-05,4.49923]
[1778805257176,39.74,81619.37,40.1,0.02442,2e-05,4.45402]
[1778805257866,39.74,81619.37,40.1,0.02442,2e-05,4.45402]
[1778805259926,39.74,81620.44,40.1,0.02442,2e-05,4.45377]
[1778805260892,39.73,81621.2,40.1,0.02442,2e-05,4.45433]
[1778805266052,39.72,81622.73,40.1,0.02441,2e-05,4.45229]
[1778805266054,39.72,81622.73,40.1,0.02441,2e-05,4.45229]
[1778805267630,39.71,81625.49,40.1,0.02445,2e-05,4.45869]
[1778805269855,39.71,81626.69,40.1,0.02445,2e-05,4.45881]
[1778805270547,39.7,81632.07,40.1,0.02454,2e-05,4.47274]
[1778805270848,39.7,81632.07,40.1,0.02454,2e-05,4.47274]
[1778805273877,39.69,81637.55,40.1,0.0246,2e-05,4.48211]
[1778805278877,39.69,81634.87,40.1,0.02454,2e-05,4.47327]
[1778805279093,39.69,81634.87,40.1,0.02454,2e-05,4.47327]
[1778805279125,39.69,81634.87,40.1,0.02454,2e-05,4.47327]
[1778805279791,39.69,81626.02,40.1,0.02438,2e-05,4.44739]
[1778805279821,39.69,81593.61,40.1,0.02378,2e-05,4.35411]
[1778805280482,39.69,81593.61,40.1,0.02378,2e-05,4.35411]
[1778805280605,39.69,81593.61,40.1,0.02378,2e-05,4.35411]
[1778805280711,39.69,81593.61,40.1,0.02378,2e-05,4.35411]
[1778805280875,39.69,81593.61,40.1,0.02378,2e-05,4.35411]
[1778805283172,39.69,81590.01,40.1,0.02372,2e-05,4.34391]
[1778805283621,39.69,81590.01,40.1,0.02372,2e-05,4.34391]
[1778805288809,39.69,81573.25,40.1,0.02342,2e-05,4.29663]
[1778805292616,39.69,81578.55,40.1,0.02351,2e-05,4.31187]
[1778805293016,39.69,81581.16,40.1,0.02356,2e-05,4.31933]
[1778805294659,39.69,81582.61,40.1,0.02359,2e-05,4.32348]
[1778805299887,39.69,81598.37,40.1,0.02387,2e-05,4.36846]
[1778805301898,39.69,81599.2,40.1,0.02389,2e-05,4.37079]
[1778805302907,39.69,81599.34,40.1,0.02389,2e-05,4.37114]
[1778805307944,39.69,81591.77,40.1,0.02375,2e-05,4.34932]
[1778805312979,39.69,81591.97,40.1,0.02375,2e-05,4.3498]
[1778805318014,39.69,81595.39,40.1,0.02382,2e-05,4.35934]
[1778805323049,39.69,81592.25,40.1,0.02376,2e-05,4.35015]
[1778805328418,39.69,81592.56,40.1,0.02376,2e-05,4.35088]
[1778805330936,39.69,81595.0,40.1,0.02381,2e-05,4.35776]
[1778805335140,39.69,81619.09,40.1,0.02423,2e-05,4.42387]
[1778805340175,39.69,81614.81,40.1,0.02415,2e-05,4.41077]
[1778805345681,39.68,81619.88,40.1,0.02424,2e-05,4.42484]
[1778805351252,39.68,81630.6,40.1,0.02443,2e-05,4.45473]
[1778805356287,39.68,81630.97,40.1,0.02443,2e-05,4.45489]
[1778805361481,39.68,81616.48,40.1,0.02416,2e-05,4.41231]
[1778805364985,39.68,81613.13,40.1,0.02409,2e-05,4.40236]
[1778805370990,39.68,81615.32,40.1,0.02413,2e-05,4.40808]
[1778805370993,39.68,81615.32,40.1,0.02413,2e-05,4.40808]
[1778805374859,39.68,81614.13,40.1,0.0241,2e-05,4.4043]
[1778805374999,39.68,81614.13,40.1,0.0241,2e-05,4.4043]
[1778805375523,39.68,81613.07,40.1,0.02408,2e-05,4.40109]
[1778805378546,39.67,81622.04,40.1,0.02425,2e-05,4.42674]
[1778805380976,39.67,81621.92,40.1,0.02424,2e-05,4.42616]
[1778805381511,39.67,81621.46,40.1,0.02423,2e-05,4.42462]
[1778805381561,39.67,81621.46,40.1,0.02423,2e-05,4.42462]
[1778805382016,39.67,81621.46,40.1,0.02423,2e-05,4.42462]
[1778805384175,39.67,81619.51,40.1,0.0242,2e-05,4.4188]
[1778805384584,39.67,81619.51,40.1,0.0242,2e-05,4.4188]
[1778805385881,39.67,81620.59,40.1,0.02422,2e-05,4.42174]
[1778805386517,39.67,81620.45,40.1,0.02421,2e-05,4.42124]
[1778805386610,39.67,81620.45,40.1,0.02421,2e-05,4.42124]
[1778805387014,39.67,81620.45,40.1,0.02421,2e-05,4.42124]
[1778805387129,39.67,81613.03,40.1,0.02408,2e-05,4.39978]
[1778805387611,39.67,81613.03,40.1,0.02408,2e-05,4.39978]
[1778805389018,39.67,81611.9,40.1,0.02405,2e-05,4.39647]
[1778805390523,39.67,81612.16,40.1,0.02406,2e-05,4.39717]
[1778805390633,39.67,81612.16,40.1,0.02406,2e-05,4.39717]
[1778805396028,39.67,81617.92,40.1,0.02415,2e-05,4.41105]
[1778805396032,39.67,81617.92,40.1,0.02415,2e-05,4.41105]
[1778805401609,39.67,81611.38,40.1,0.02403,2e-05,4.39194]
[1778805406651,39.67,81609.19,40.1,0.02399,2e-05,4.38549]
[1778805412050,39.67,81609.27,40.1,0.02399,2e-05,4.3856]
[1778805417729,39.67,81618.38,40.1,0.02415,2e-05,4.41132]
[1778805420565,39.67,81617.86,40.1,0.02414,2e-05,4.40968]
[1778805425786,39.67,81609.53,40.1,0.02399,2e-05,4.38545]
[1778805430821,39.67,81600.42,40.1,0.02382,2e-05,4.35936]
[1778805435856,39.67,81600.33,40.1,0.02382,2e-05,4.35911]
[1778805440892,39.67,81599.17,40.1,0.0238,2e-05,4.35578]
[1778805445926,39.67,81590.5,40.1,0.02364,2e-05,4.33114]
[1778805450961,39.67,81583.72,40.1,0.02352,2e-05,4.31221]
[1778805455996,39.67,81583.33,40.1,0.0235,2e-05,4.30923]
[1778805461033,39.67,81585.34,40.1,0.02354,2e-05,4.31532]
[1778805466119,39.67,81588.33,40.1,0.0236,2e-05,4.32405]
[1778805473114,39.67,81589.01,40.1,0.02361,2e-05,4.32636]
[1778805481182,39.67,81588.9,40.1,0.02361,2e-05,4.32655]
[1778805486220,39.67,81583.61,40.1,0.02352,2e-05,4.31188]
[1778805491256,39.68,81572.3,40.1,0.02332,2e-05,4.28058]
[1778805496291,39.68,81575.99,40.1,0.02339,2e-05,4.29172]
[1778805501326,39.68,81581.11,40.1,0.02349,2e-05,4.30684]
[1778805506361,39.68,81580.18,40.1,0.02348,2e-05,4.30487]
[1778805511396,39.68,81577.7,40.1,0.02342,2e-05,4.29629]
[1778805516431,39.68,81568.08,40.1,0.02326,2e-05,4.27001]
[1778805521473,39.69,81567.88,40.1,0.02326,2e-05,4.27049]
[1778805526508,39.69,81570.98,40.1,0.02332,2e-05,4.28022]
[1778805531544,39.69,81567.84,40.1,0.02327,2e-05,4.27234]
[1778805537585,39.69,81562.33,40.1,0.02318,2e-05,4.25817]
[1778805542622,39.7,81562.8,40.1,0.0232,2e-05,4.26061]
[1778805547658,39.7,81553.77,40.1,0.02305,2e-05,4.23642]
[1778805552687,39.7,81545.24,40.1,0.0229,2e-05,4.21364]
[1778805552936,39.7,81545.24,40.1,0.0229,2e-05,4.21364]
[1778805555944,39.7,81530.2,40.1,0.02264,2e-05,4.17282]
[1778805561762,39.71,81530.69,40.1,0.02267,2e-05,4.17696]
[1778805566797,39.71,81530.8,40.1,0.02268,2e-05,4.17893]
[1778805571832,39.72,81530.54,40.1,0.02268,2e-05,4.17757]
[1778805576867,39.72,81535.39,40.1,0.02277,2e-05,4.19253]
[1778805581903,39.72,81532.01,40.1,0.02272,2e-05,4.18465]
[1778805586938,39.73,81531.61,40.1,0.02272,2e-05,4.18504]
[1778805591984,39.73,81520.99,40.1,0.02255,2e-05,4.15735]
[1778805597020,39.74,81521.55,40.1,0.02257,2e-05,4.16056]
[1778805601606,39.74,81524.88,40.1,0.02264,2e-05,4.17098]
[1778805607090,39.74,81521.48,40.1,0.02259,2e-05,4.16344]
[1778805612125,39.75,81511.94,40.1,0.02243,2e-05,4.13883]
[1778805613602,39.75,81518.43,40.1,0.02255,2e-05,4.15701]
[1778805614003,39.75,81518.43,40.1,0.02255,2e-05,4.15701]
[1778805623202,39.75,81517.09,40.1,0.02255,2e-05,4.15656]
[1778805630251,39.76,81508.09,40.1,0.02241,2e-05,4.13441]
[1778805635286,39.76,81507.25,40.1,0.02239,2e-05,4.13178]
[1778805640323,39.77,81493.72,40.1,0.02217,2e-05,4.09681]
[1778805645357,39.78,81480.26,40.1,0.02196,2e-05,4.06265]
[1778805649832,39.78,81478.66,40.1,0.02194,2e-05,4.05979]
[1778805655429,39.79,81471.02,40.1,0.02183,2e-05,4.04272]
[1778805660465,39.79,81475.11,40.1,0.02192,2e-05,4.05622]
[1778805665501,39.8,81456.32,40.1,0.02162,2e-05,4.00829]
[1778805667581,39.8,81458.04,40.1,0.02165,2e-05,4.01346]
[1778805672567,39.81,81426.96,40.1,0.02116,2e-05,3.93435]
[1778805676595,39.82,81402.99,40.1,0.02078,2e-05,3.8744]
[1778805677456,39.82,81402.99,40.1,0.02078,2e-05,3.8744]
[1778805682637,39.83,81396.06,40.1,0.0207,2e-05,3.86111]
[1778805686708,39.83,81382.61,40.1,0.0205,2e-05,3.82868]
[1778805686765,39.84,81377.9,40.1,0.02043,2e-05,3.81738]
[1778805689687,39.84,81354.09,40.1,0.02006,2e-05,3.7571]
[1778805694749,39.85,81334.79,40.1,0.01977,2e-05,3.71071]
[1778805699777,39.85,81349.5,40.1,0.02001,2e-05,3.74978]
[1778805704812,39.86,81324.16,40.1,0.01963,2e-05,3.68738]
[1778805707833,39.86,81355.41,40.1,0.02013,2e-05,3.76771]
[1778805712870,39.86,81342.47,40.1,0.01993,2e-05,3.73637]
[1778805717903,39.87,81337.8,40.1,0.01987,2e-05,3.72633]
[1778805722938,39.87,81326.57,40.1,0.01971,2e-05,3.70025]
[1778805727987,39.88,81331.32,40.1,0.01979,2e-05,3.7141]
[1778805733027,39.88,81329.52,40.1,0.01978,2e-05,3.71142]
[1778805738062,39.89,81330.94,40.1,0.01981,2e-05,3.71681]
[1778805743097,39.89,81333.39,40.1,0.01986,2e-05,3.72466]
[1778805748132,39.9,81335.67,40.1,0.01991,2e-05,3.73213]
[1778805753167,39.9,81327.04,40.1,0.01977,2e-05,3.71004]
[1778805758202,39.91,81322.04,40.1,0.01971,2e-05,3.69928]
[1778805763238,39.91,81323.49,40.1,0.01974,2e-05,3.7048]
[1778805768273,39.91,81307.01,40.1,0.0195,2e-05,3.66547]
[1778805773308,39.92,81306.64,40.1,0.01951,2e-05,3.66671]
[1778805778346,39.93,81303.83,40.1,0.01948,2e-05,3.66195]
[1778805783381,39.93,81303.99,40.1,0.0195,2e-05,3.66466]
[1778805788417,39.94,81302.58,40.1,0.01949,2e-05,3.66345]
[1778805793455,39.94,81300.42,40.1,0.01947,2e-05,3.66042]
[1778805798488,39.95,81284.87,40.1,0.01925,2e-05,3.62435]
[1778805803523,39.96,81282.82,40.1,0.01923,2e-05,3.62197]
[1778805808558,39.96,81270.49,40.1,0.01907,2e-05,3.59437]
[1778805813594,39.97,81263.69,40.1,0.01897,1e-05,3.57858]
[1778805818629,39.98,81262.4,40.1,0.01897,1e-05,3.5784]
[1778805823665,39.99,81277.22,40.1,0.01921,2e-05,3.61774]
[1778805826989,39.99,81275.52,40.1,0.01919,2e-05,3.61458]
[1778805827093,39.99,81275.52,40.1,0.01919,2e-05,3.61458]
[1778805827698,39.99,81296.82,40.1,0.01952,2e-05,3.6684]
[1778805830408,39.99,81298.75,40.1,0.01956,2e-05,3.67364]
[1778805830474,39.99,81309.21,40.1,0.01972,2e-05,3.70061]
[1778805831122,39.99,81309.21,40.1,0.01972,2e-05,3.70061]
[1778805831203,40.0,81310.93,40.1,0.01975,2e-05,3.70593]
[1778805833000,40.0,81321.0,40.1,0.01991,2e-05,3.73129]
[1778805833123,40.0,81321.0,40.1,0.01991,2e-05,3.73129]
[1778805835803,40.0,81328.51,40.1,0.02003,2e-05,3.75119]
[1778805836142,40.0,81328.51,40.1,0.02003,2e-05,3.75119]
[1778805838458,40.0,81334.67,40.1,0.02014,2e-05,3.76801]
[1778805838498,40.0,81344.04,40.1,0.02029,2e-05,3.79235]
[1778805839156,40.0,81344.04,40.1,0.02029,2e-05,3.79235]
[1778805839254,40.01,81346.7,40.1,0.02034,2e-05,3.8]
[1778805840423,40.01,81346.7,40.1,0.02034,2e-05,3.8]
[1778805840482,40.01,81343.49,40.1,0.02029,2e-05,3.792]
[1778805841169,40.01,81343.49,40.1,0.02029,2e-05,3.792]
[1778805841267,40.01,81339.36,40.1,0.02023,2e-05,3.78233]
[1778805844492,40.01,81332.41,40.1,0.02012,2e-05,3.76489]
[1778805844497,40.01,81332.4,40.1,0.02012,2e-05,3.76536]
[1778805845189,40.01,81332.4,40.1,0.02012,2e-05,3.76536]
[1778805845289,40.01,81337.43,40.1,0.02021,2e-05,3.77904]
[1778805850861,40.01,81330.61,40.1,0.02011,2e-05,3.76281]
[1778805855897,40.02,81329.89,40.1,0.0201,2e-05,3.76221]
[1778805860932,40.02,81332.69,40.1,0.02015,2e-05,3.77051]
[1778805865967,40.02,81327.9,40.1,0.02009,2e-05,3.75949]
[1778805871002,40.03,81328.1,40.1,0.02009,2e-05,3.75911]
[1778805876037,40.03,81332.02,40.1,0.02016,2e-05,3.77023]
[1778805881072,40.03,81336.12,40.1,0.02023,2e-05,3.78191]
[1778805886107,40.03,81334.45,40.1,0.02021,2e-05,3.77868]
[1778805891142,40.04,81335.94,40.1,0.02024,2e-05,3.78347]
[1778805896177,40.04,81330.13,40.1,0.02015,2e-05,3.76966]
[1778805901212,40.04,81329.13,40.1,0.02014,2e-05,3.76827]
[1778805906247,40.05,81335.35,40.1,0.02025,2e-05,3.78522]
[1778805911282,40.05,81333.56,40.1,0.02023,2e-05,3.78143]
[1778805916317,40.05,81329.7,40.1,0.02017,2e-05,3.77269]
[1778805921352,40.05,81344.07,40.1,0.02041,2e-05,3.81039]
[1778805926388,40.05,81352.81,40.1,0.02055,2e-05,3.83347]
[1778805931423,40.06,81355.82,40.1,0.02059,2e-05,3.83968]
[1778805936458,40.06,81357.42,40.1,0.02062,2e-05,3.84437]
[1778805941493,40.06,81367.3,40.1,0.02078,2e-05,3.87036]
[1778805946528,40.06,81367.31,40.1,0.02078,2e-05,3.8707]
[1778805951565,40.06,81380.94,40.1,0.021,2e-05,3.90637]
[1778805956600,40.06,81385.66,40.1,0.02108,2e-05,3.91859]
[1778805961635,40.06,81418.56,40.1,0.02162,2e-05,4.00517]
[1778805964080,40.06,81422.01,40.1,0.02168,2e-05,4.01408]
[1778805964354,40.06,81422.01,40.1,0.02168,2e-05,4.01408]
[1778805964660,40.06,81442.52,40.1,0.02202,2e-05,4.0688]
[1778805968232,40.05,81454.1,40.1,0.02221,2e-05,4.09895]
[1778805968332,40.05,81454.1,40.1,0.02221,2e-05,4.09895]
[1778805971167,40.05,81456.3,40.1,0.02225,2e-05,4.10456]
[1778805971346,40.05,81456.3,40.1,0.02225,2e-05,4.10456]
[1778805976374,40.05,81440.99,40.1,0.02198,2e-05,4.06274]
[1778805977311,40.05,81441.55,40.1,0.02199,2e-05,4.06374]
[1778805977386,40.05,81441.55,40.1,0.02199,2e-05,4.06374]
[1778805984801,40.05,81437.62,40.1,0.02192,2e-05,4.05209]
[1778805989836,40.05,81429.81,40.1,0.02178,2e-05,4.03012]
[1778805994871,40.05,81413.82,40.1,0.0215,2e-05,3.98476]
[1778805999906,40.04,81412.8,40.1,0.02148,2e-05,3.98161]
[1778806004943,40.04,81406.84,40.1,0.02138,2e-05,3.9655]
[1778806011990,40.04,81405.2,40.1,0.02135,2e-05,3.96071]
[1778806017025,40.04,81414.54,40.1,0.0215,2e-05,3.985]
[1778806022060,40.04,81431.2,40.1,0.02177,2e-05,4.02878]
[1778806027095,40.04,81435.74,40.1,0.02184,2e-05,4.04001]
[1778806032130,40.04,81437.45,40.1,0.02187,2e-05,4.04358]
[1778806037165,40.03,81433.21,40.1,0.02179,2e-05,4.03128]
[1778806042200,40.03,81436.22,40.1,0.02183,2e-05,4.03846]
[1778806047235,40.03,81433.57,40.1,0.02178,2e-05,4.03048]
[1778806052270,40.03,81432.05,40.1,0.02174,2e-05,4.02341]
[1778806057537,40.03,81432.08,40.1,0.02174,2e-05,4.02319]
[1778806058536,40.02,81432.08,40.1,0.02174,2e-05,4.02257]
[1778806058828,40.02,81432.08,40.1,0.02174,2e-05,4.02257]
[1778806058582,40.02,81455.88,40.1,0.02214,2e-05,4.0865]
[1778806058899,40.02,81455.88,40.1,0.02214,2e-05,4.0865]
[1778806059488,40.02,81476.91,40.1,0.0225,2e-05,4.14335]
[1778806060865,40.02,81502.43,40.1,0.02294,2e-05,4.21309]
[1778806060996,40.02,81502.43,40.1,0.02294,2e-05,4.21309]
[1778806063806,40.02,81505.58,40.1,0.02299,2e-05,4.22085]
[1778806064013,40.02,81501.4,40.1,0.02291,2e-05,4.2088]
[1778806069398,40.01,81505.51,40.1,0.02296,2e-05,4.21735]
[1778806074433,40.01,81507.4,40.1,0.02298,2e-05,4.22017]
[1778806079468,40.0,81507.53,40.1,0.02297,2e-05,4.21811]
[1778806084503,40.0,81527.97,40.1,0.02331,2e-05,4.27244]
[1778806089538,39.99,81523.41,40.1,0.02321,2e-05,4.25692]
[1778806094659,39.98,81508.07,40.1,0.02293,2e-05,4.21231]
[1778806100616,39.98,81512.42,40.1,0.02299,2e-05,4.22129]
[1778806105652,39.97,81526.72,40.1,0.02322,2e-05,4.25808]
[1778806110687,39.96,81525.1,40.1,0.02317,2e-05,4.25097]
[1778806115722,39.96,81541.9,40.1,0.02344,2e-05,4.29295]
[1778806120757,39.95,81540.42,40.1,0.0234,2e-05,4.28591]
[1778806125792,39.94,81539.41,40.1,0.02336,2e-05,4.28021]
[1778806131834,39.94,81540.09,40.1,0.02335,2e-05,4.27872]
[1778806136877,39.93,81526.0,40.1,0.02309,2e-05,4.23675]
[1778806141912,39.93,81520.23,40.1,0.02297,2e-05,4.21836]
[1778806146947,39.92,81520.04,40.1,0.02295,2e-05,4.21563]
[1778806149968,39.92,81498.5,40.1,0.02257,2e-05,4.15538]
[1778806155007,39.91,81516.02,40.1,0.02286,2e-05,4.20144]
[1778806160041,39.91,81532.22,40.1,0.02313,2e-05,4.24423]
[1778806165076,39.9,81544.16,40.1,0.02333,2e-05,4.27502]
[1778806170111,39.9,81553.09,40.1,0.02347,2e-05,4.29729]
[1778806175146,39.89,81554.42,40.1,0.02346,2e-05,4.29574]
[1778806180184,39.88,81562.4,40.1,0.02359,2e-05,4.31535]
[1778806185219,39.88,81554.64,40.1,0.02343,2e-05,4.29049]
[1778806190254,39.87,81556.9,40.1,0.02345,2e-05,4.29396]
[1778806195289,39.86,81555.91,40.1,0.02341,2e-05,4.28827]
[1778806200324,39.86,81554.36,40.1,0.02337,2e-05,4.28103]
[1778806205359,39.85,81544.55,40.1,0.02317,2e-05,4.25089]
[1778806207373,39.85,81520.27,40.1,0.02274,2e-05,4.18247]
[1778806212409,39.84,81513.14,40.1,0.0226,2e-05,4.16106]
[1778806217446,39.84,81521.98,40.1,0.02275,2e-05,4.18365]
[1778806222479,39.83,81528.18,40.1,0.02284,2e-05,4.19886]
[1778806224603,39.83,81529.52,40.1,0.02286,2e-05,4.20217]
[1778806225596,39.83,81530.97,40.1,0.02289,2e-05,4.20578]
[1778806231543,39.82,81548.11,40.1,0.02316,2e-05,4.2481]
[1778806236580,39.82,81561.29,40.1,0.02338,2e-05,4.28255]
[1778806241615,39.81,81568.06,40.1,0.02348,2e-05,4.29891]
[1778806246650,39.81,81568.61,40.1,0.02347,2e-05,4.29766]
[1778806251685,39.8,81567.14,40.1,0.02343,2e-05,4.29072]
[1778806256722,39.79,81567.16,40.1,0.02341,2e-05,4.28804]
[1778806261757,39.79,81569.81,40.1,0.02344,2e-05,4.29288]
[1778806266793,39.78,81570.89,40.1,0.02344,2e-05,4.29266]
[1778806271827,39.77,81555.52,40.1,0.02315,2e-05,4.24688]
[1778806276862,39.77,81557.85,40.1,0.02317,2e-05,4.25108]
[1778806281897,39.76,81558.16,40.1,0.02316,2e-05,4.24963]
[1778806286932,39.76,81559.47,40.1,0.02317,2e-05,4.2509]
[1778806291967,39.75,81558.02,40.1,0.02312,2e-05,4.2423]
[1778806297002,39.75,81556.37,40.1,0.02308,2e-05,4.23546]
[1778806302044,39.74,81541.85,40.1,0.02281,2e-05,4.19309]
[1778806307079,39.74,81541.25,40.1,0.02278,2e-05,4.18959]
[1778806312114,39.73,81539.12,40.1,0.02274,2e-05,4.18189]
[1778806317149,39.73,81534.22,40.1,0.02264,2e-05,4.16654]
[1778806322542,39.73,81535.55,40.1,0.02265,2e-05,4.16895]
[1778806322615,39.73,81535.55,40.1,0.02265,2e-05,4.16895]
[1778806323194,39.73,81505.2,40.1,0.02212,2e-05,4.08513]
[1778806328230,39.72,81505.92,40.1,0.02213,2e-05,4.08621]
[1778806333265,39.72,81505.01,40.1,0.02211,2e-05,4.08284]
[1778806338304,39.72,81510.83,40.1,0.0222,2e-05,4.09779]
[1778806343344,39.72,81515.62,40.1,0.02228,2e-05,4.10987]
[1778806348383,39.71,81523.23,40.1,0.0224,2e-05,4.12949]
[1778806353418,39.71,81517.51,40.1,0.02228,2e-05,4.11039]
[1778806357333,39.71,81516.82,40.1,0.02227,2e-05,4.10784]
[1778806362482,39.71,81516.38,40.1,0.02225,2e-05,4.10529]
[1778806367521,39.7,81519.18,40.1,0.02229,2e-05,4.11177]
[1778806372556,39.7,81503.6,40.1,0.02202,2e-05,4.06828]
[1778806377591,39.7,81509.88,40.1,0.02212,2e-05,4.0844]
[1778806382626,39.7,81509.28,40.1,0.0221,2e-05,4.0818]
[1778806387661,39.69,81496.86,40.1,0.02189,2e-05,4.04734]
[1778806392696,39.69,81489.25,40.1,0.02175,2e-05,4.02611]
[1778806397731,39.69,81486.01,40.1,0.0217,2e-05,4.01683]
[1778806402769,39.69,81473.76,40.1,0.02149,2e-05,3.98364]
[1778806403640,39.69,81473.76,40.1,0.02149,2e-05,3.98364]
[1778806408811,39.69,81460.82,40.1,0.02127,2e-05,3.94896]
[1778806413846,39.69,81462.15,40.1,0.02128,2e-05,3.95033]
[1778806418883,39.69,81464.53,40.1,0.02132,2e-05,3.95666]
[1778806423918,39.69,81456.7,40.1,0.02119,2e-05,3.93582]
[1778806428953,39.69,81453.88,40.1,0.02114,2e-05,3.92851]
[1778806433988,39.69,81461.23,40.1,0.02127,2e-05,3.94818]
[1778806439023,39.69,81462.42,40.1,0.02129,2e-05,3.9514]
[1778806444063,39.69,81457.96,40.1,0.02121,2e-05,3.93959]
[1778806449098,39.69,81466.2,40.1,0.02135,2e-05,3.96146]
[1778806454133,39.69,81469.23,40.1,0.0214,2e-05,3.96938]
[1778806459168,39.69,81471.98,40.1,0.02144,2e-05,3.97654]
[1778806464203,39.69,81475.09,40.1,0.02149,2e-05,3.98454]
[1778806469239,39.69,81475.53,40.1,0.0215,2e-05,3.98542]
[1778806474273,39.69,81469.63,40.1,0.02139,2e-05,3.96727]
[1778806479308,39.69,81478.04,40.1,0.02153,2e-05,3.98958]
[1778806484350,39.69,81479.04,40.1,0.02154,2e-05,3.99194]
[1778806489385,39.69,81482.04,40.1,0.02159,2e-05,3.99969]
[1778806494420,39.69,81474.83,40.1,0.02147,2e-05,3.98014]
[1778806499455,39.69,81475.7,40.1,0.02148,2e-05,3.98228]
[1778806504490,39.69,81476.58,40.1,0.0215,2e-05,3.98441]
[1778806509525,39.68,81476.36,40.1,0.02149,2e-05,3.98361]
[1778806514560,39.68,81482.17,40.1,0.02159,2e-05,3.99893]
[1778806519595,39.68,81473.61,40.1,0.02144,2e-05,3.97579]
[1778806524959,39.68,81485.5,40.1,0.02164,2e-05,4.00742]
[1778806525329,39.68,81485.5,40.1,0.02164,2e-05,4.00742]
[1778806525008,39.68,81493.95,40.1,0.02178,2e-05,4.03008]
[1778806525637,39.68,81514.45,40.1,0.02213,2e-05,4.08564]
[1778806530672,39.68,81509.67,40.1,0.02205,2e-05,4.07214]
[1778806535707,39.68,81504.61,40.1,0.02194,2e-05,4.05538]
[1778806543763,39.68,81504.88,40.1,0.02194,2e-05,4.05492]
[1778806548798,39.68,81504.76,40.1,0.02193,2e-05,4.05388]
[1778806553833,39.67,81509.34,40.1,0.02201,2e-05,4.06556]
[1778806558868,39.67,81509.28,40.1,0.022,2e-05,4.06462]
[1778806563903,39.67,81511.6,40.1,0.02204,2e-05,4.07014]
[1778806568938,39.67,81510.7,40.1,0.02202,2e-05,4.06691]
[1778806573973,39.67,81507.65,40.1,0.02196,2e-05,4.05792]
[1778806579009,39.66,81505.1,40.1,0.02191,2e-05,4.05035]
[1778806584045,39.66,81497.46,40.1,0.02178,2e-05,4.02921]
[1778806589080,39.66,81493.91,40.1,0.02172,2e-05,4.01924]
[1778806594115,39.66,81480.81,40.1,0.02148,2e-05,3.98173]
[1778806599150,39.66,81472.66,40.1,0.02135,2e-05,3.96004]
[1778806604185,39.66,81458.33,40.1,0.02111,2e-05,3.92223]
[1778806609220,39.66,81457.7,40.1,0.0211,2e-05,3.92102]
[1778806614255,39.67,81457.63,40.1,0.02111,2e-05,3.92138]
[1778806619290,39.67,81457.66,40.1,0.02111,2e-05,3.92187]
[1778806624325,39.67,81443.7,40.1,0.02088,2e-05,3.88556]
[1778806629360,39.67,81445.73,40.1,0.02092,2e-05,3.89159]
[1778806634395,39.67,81448.8,40.1,0.02097,2e-05,3.90032]
[1778806639430,39.67,81457.37,40.1,0.02112,2e-05,3.92359]
[1778806644468,39.67,81460.59,40.1,0.02118,2e-05,3.9325]
[1778806651517,39.67,81460.91,40.1,0.02117,2e-05,3.93165]
[1778806656552,39.68,81457.19,40.1,0.02111,2e-05,3.92217]
[1778806661587,39.68,81457.81,40.1,0.02113,2e-05,3.92417]
[1778806666623,39.68,81454.25,40.1,0.02107,2e-05,3.91513]
[1778806671658,39.68,81454.55,40.1,0.02108,2e-05,3.91632]
[1778806676693,39.68,81454.83,40.1,0.02108,2e-05,3.91743]
[1778806681728,39.68,81447.31,40.1,0.02096,2e-05,3.89807]
[1778806686763,39.68,81450.73,40.1,0.02102,2e-05,3.90755]
[1778806691805,39.68,81465.3,40.1,0.02127,2e-05,3.94637]
[1778806696840,39.68,81469.1,40.1,0.02133,2e-05,3.95654]
[1778806703889,39.68,81468.9,40.1,0.02133,2e-05,3.95601]
[1778806712952,39.68,81472.84,40.1,0.02138,2e-05,3.9643]
[1778806717987,39.68,81481.76,40.1,0.02153,2e-05,3.9879]
[1778806723022,39.68,81481.1,40.1,0.02151,2e-05,3.98588]
[1778806728057,39.68,81485.3,40.1,0.02158,2e-05,3.99683]
[1778806733092,39.68,81485.47,40.1,0.02158,2e-05,3.99699]
[1778806738127,39.68,81485.3,40.1,0.02158,2e-05,3.99627]
[1778806742155,39.68,81506.15,40.1,0.02193,2e-05,4.05219]
[1778806747190,39.68,81522.25,40.1,0.0222,2e-05,4.09511]
[1778806752225,39.67,81519.26,40.1,0.02214,2e-05,4.0859]
[1778806757260,39.67,81506.77,40.1,0.02192,2e-05,4.05101]
[1778806762295,39.67,81504.63,40.1,0.02188,2e-05,4.04455]
[1778806767444,39.67,81504.51,40.1,0.02188,2e-05,4.04375]
[1778806771922,39.67,81503.17,40.1,0.02184,2e-05,4.0374]
[1778806777400,39.67,81502.74,40.1,0.02183,2e-05,4.03564]
[1778806782435,39.66,81503.37,40.1,0.02184,2e-05,4.03669]
[1778806787470,39.66,81506.08,40.1,0.02188,2e-05,4.04343]
[1778806792505,39.66,81511.29,40.1,0.02196,2e-05,4.05681]
[1778806797540,39.66,81512.57,40.1,0.02198,2e-05,4.05945]
[1778806802579,39.66,81515.36,40.1,0.02202,2e-05,4.06622]
[1778806803479,39.66,81515.36,40.1,0.02202,2e-05,4.06622]
[1778806806607,39.66,81542.41,40.1,0.02248,2e-05,4.1394]
[1778806811654,39.65,81545.32,40.1,0.02252,2e-05,4.1457]
[1778806816678,39.65,81545.76,40.1,0.02252,2e-05,4.14526]
[1778806821715,39.64,81545.66,40.1,0.02251,2e-05,4.14343]
[1778806826750,39.64,81545.57,40.1,0.0225,2e-05,4.1416]
[1778806831786,39.64,81538.27,40.1,0.02235,2e-05,4.11788]
[1778806835600,39.64,81528.47,40.1,0.02218,2e-05,4.09055]
[1778806835766,39.63,81527.52,40.1,0.02216,2e-05,4.08756]
[1778806840849,39.63,81538.76,40.1,0.02234,2e-05,4.11738]
[1778806845884,39.63,81543.8,40.1,0.02242,2e-05,4.13006]
[1778806850919,39.63,81558.59,40.1,0.02267,2e-05,4.16933]
[1778806855954,39.62,81555.89,40.1,0.02262,2e-05,4.16036]
[1778806860998,39.62,81556.01,40.1,0.02261,2e-05,4.15918]
[1778806866033,39.62,81556.99,40.1,0.02262,2e-05,4.16038]
[1778806871068,39.61,81559.88,40.1,0.02266,2e-05,4.16686]
[1778806876103,39.61,81543.03,40.1,0.02235,2e-05,4.119]
[1778806881138,39.61,81531.4,40.1,0.02215,2e-05,4.08619]
[1778806886173,39.6,81529.68,40.1,0.02211,2e-05,4.08082]
[1778806891208,39.6,81530.14,40.1,0.0221,2e-05,4.07913]
[1778806895237,39.6,81552.21,40.1,0.02248,2e-05,4.13886]
[1778806901280,39.6,81561.04,40.1,0.02263,2e-05,4.16158]
[1778806906317,39.59,81564.57,40.1,0.02268,2e-05,4.16992]
[1778806911352,39.59,81566.72,40.1,0.02271,2e-05,4.17429]
[1778806916387,39.59,81562.59,40.1,0.02262,2e-05,4.16136]
[1778806921422,39.58,81564.53,40.1,0.02265,2e-05,4.16536]
[1778806926458,39.58,81582.28,40.1,0.02295,2e-05,4.21329]
[1778806931493,39.58,81583.98,40.1,0.02297,2e-05,4.21621]
[1778806936528,39.57,81584.74,40.1,0.02297,2e-05,4.21646]
[1778806941563,39.57,81584.8,40.1,0.02296,2e-05,4.21469]
[1778806946598,39.56,81582.68,40.1,0.02291,2e-05,4.20643]
[1778806951633,39.56,81584.8,40.1,0.02292,2e-05,4.20812]
[1778806956668,39.55,81595.18,40.1,0.02309,2e-05,4.23518]
[1778806961703,39.55,81599.62,40.1,0.02316,2e-05,4.24537]
[1778806966738,39.54,81597.27,40.1,0.0231,2e-05,4.23646]
[1778806971773,39.54,81593.5,40.1,0.02302,2e-05,4.22373]
[1778806976808,39.53,81592.96,40.1,0.023,2e-05,4.2201]
[1778806981852,39.53,81597.3,40.1,0.02306,2e-05,4.23014]
[1778806986881,39.52,81605.46,40.1,0.02319,2e-05,4.25084]
[1778806991916,39.52,81602.05,40.1,0.02311,2e-05,4.23899]
[1778806996950,39.51,81602.41,40.1,0.02311,2e-05,4.23785]
[1778807001985,39.51,81604.1,40.1,0.02312,2e-05,4.24045]
[1778807007020,39.5,81594.62,40.1,0.02294,2e-05,4.21174]
[1778807012056,39.5,81599.19,40.1,0.023,2e-05,4.2204]
[1778807017091,39.49,81604.13,40.1,0.02307,2e-05,4.23222]
[1778807022126,39.49,81601.46,40.1,0.02301,2e-05,4.22269]
[1778807027161,39.48,81597.65,40.1,0.02293,2e-05,4.2101]
[1778807032196,39.48,81600.69,40.1,0.02297,2e-05,4.21671]
[1778807038238,39.47,81601.07,40.1,0.02297,2e-05,4.21547]
[1778807044280,39.47,81601.35,40.1,0.02296,2e-05,4.21399]
[1778807049318,39.46,81591.43,40.1,0.02277,2e-05,4.18445]
[1778807052336,39.46,81566.36,40.1,0.02232,2e-05,4.11407]
[1778807055357,39.46,81546.31,40.1,0.02197,2e-05,4.05864]
[1778807060392,39.46,81554.27,40.1,0.02211,2e-05,4.07975]
[1778807065427,39.46,81561.99,40.1,0.02224,2e-05,4.10021]
[1778807070463,39.46,81560.94,40.1,0.02221,2e-05,4.09656]
[1778807075497,39.45,81563.47,40.1,0.02224,2e-05,4.10056]
[1778807080533,39.45,81561.83,40.1,0.02221,2e-05,4.09536]
[1778807085567,39.45,81576.62,40.1,0.02246,2e-05,4.13521]
[1778807090602,39.45,81577.82,40.1,0.02247,2e-05,4.13748]
[1778807095637,39.45,81583.32,40.1,0.02256,2e-05,4.15157]
[1778807100672,39.44,81582.06,40.1,0.02253,2e-05,4.14677]
[1778807103576,39.44,81577.05,40.1,0.02244,2e-05,4.13238]
[1778807103693,39.44,81568.4,40.1,0.02229,2e-05,4.10826]
[1778807104225,39.44,81568.4,40.1,0.02229,2e-05,4.10826]
[1778807104700,39.44,81559.77,40.1,0.02214,2e-05,4.08498]
[1778807109760,39.44,81558.92,40.1,0.02212,2e-05,4.08197]
[1778807109822,39.44,81556.86,40.1,0.02208,2e-05,4.07603]
[1778807110256,39.44,81556.86,40.1,0.02208,2e-05,4.07603]
[1778807110747,39.44,81555.59,40.1,0.02206,2e-05,4.07256]
[1778807115782,39.44,81555.65,40.1,0.02206,2e-05,4.07196]
[1778807120817,39.44,81555.71,40.1,0.02206,2e-05,4.07153]
[1778807125854,39.44,81551.01,40.1,0.02197,2e-05,4.05822]
[1778807130889,39.43,81545.0,40.1,0.02187,2e-05,4.04145]
[1778807135929,39.43,81555.68,40.1,0.02204,2e-05,4.06799]
[1778807140965,39.43,81558.2,40.1,0.02208,2e-05,4.07434]
[1778807146000,39.43,81560.24,40.1,0.02211,2e-05,4.07938]
[1778807151035,39.43,81560.58,40.1,0.02211,2e-05,4.07978]
[1778807156072,39.43,81552.91,40.1,0.02198,2e-05,4.05836]
[1778807161107,39.43,81553.11,40.1,0.02198,2e-05,4.05858]
[1778807166142,39.43,81557.88,40.1,0.02206,2e-05,4.07125]
[1778807170407,39.43,81558.7,40.1,0.02207,2e-05,4.07332]
[1778807171013,39.43,81558.7,40.1,0.02207,2e-05,4.07332]
[1778807170492,39.43,81562.51,40.1,0.02213,2e-05,4.08358]
[1778807171180,39.43,81575.85,40.1,0.02237,2e-05,4.12084]
[1778807175234,39.43,81577.74,40.1,0.0224,2e-05,4.12551]
[1778807175244,39.43,81577.74,40.1,0.0224,2e-05,4.12532]
[1778807176052,39.43,81577.74,40.1,0.0224,2e-05,4.12532]
[1778807176221,39.43,81573.07,40.1,0.02232,2e-05,4.11292]
[1778807180693,39.43,81566.25,40.1,0.0222,2e-05,4.09367]
[1778807180740,39.43,81565.03,40.1,0.02218,2e-05,4.09017]
[1778807181097,39.43,81565.03,40.1,0.02218,2e-05,4.09017]
[1778807181256,39.43,81561.82,40.1,0.02212,2e-05,4.08123]
[1778807183943,39.43,81556.41,40.1,0.02202,2e-05,4.0663]
[1778807183977,39.42,81555.32,40.1,0.02201,2e-05,4.06314]
[1778807184136,39.42,81555.32,40.1,0.02201,2e-05,4.06314]
[1778807184277,39.42,81548.96,40.1,0.0219,2e-05,4.0458]
[1778807189312,39.42,81542.37,40.1,0.02178,2e-05,4.02769]
[1778807194347,39.42,81532.14,40.1,0.0216,2e-05,3.99772]
[1778807199382,39.42,81527.28,40.1,0.02151,2e-05,3.98477]
[1778807204417,39.42,81524.63,40.1,0.02147,2e-05,3.97785]
[1778807209452,39.43,81518.97,40.1,0.02138,2e-05,3.9629]
[1778807214487,39.43,81510.5,40.1,0.02124,2e-05,3.94069]
[1778807219522,39.43,81509.71,40.1,0.02123,2e-05,3.93917]
[1778807225567,39.43,81504.95,40.1,0.02115,2e-05,3.92723]
[1778807226266,39.43,81504.95,40.1,0.02115,2e-05,3.92723]
[1778807226373,39.43,81504.95,40.1,0.02115,2e-05,3.92723]
[1778807229640,39.43,81506.28,40.1,0.02118,2e-05,3.93126]
[1778807229711,39.43,81508.8,40.1,0.02122,2e-05,3.93812]
[1778807230390,39.43,81508.8,40.1,0.02122,2e-05,3.93812]
[1778807230606,39.43,81516.28,40.1,0.02135,2e-05,3.95892]
[1778807232542,39.43,81515.88,40.1,0.02135,2e-05,3.95794]
[1778807232620,39.43,81508.29,40.1,0.02122,2e-05,3.93776]
[1778807233410,39.43,81508.29,40.1,0.02122,2e-05,3.93776]
[1778807233627,39.44,81501.72,40.1,0.02112,2e-05,3.92105]
[1778807237030,39.44,81501.52,40.1,0.02112,2e-05,3.92084]
[1778807237053,39.44,81500.46,40.1,0.0211,2e-05,3.91836]
[1778807237430,39.44,81500.46,40.1,0.0211,2e-05,3.91836]
[1778807237658,39.44,81512.29,40.1,0.0213,2e-05,3.9499]
[1778807242690,39.44,81518.93,40.1,0.02141,2e-05,3.96816]
[1778807247725,39.44,81521.84,40.1,0.02146,2e-05,3.97637]
[1778807252760,39.44,81522.66,40.1,0.02147,2e-05,3.9767]
[1778807257795,39.44,81530.49,40.1,0.0216,2e-05,3.99809]
[1778807262830,39.44,81535.25,40.1,0.02168,2e-05,4.01104]
[1778807267865,39.44,81537.43,40.1,0.02172,2e-05,4.01687]
[1778807272904,39.44,81556.46,40.1,0.02204,2e-05,4.06843]
[1778807277940,39.44,81560.56,40.1,0.02211,2e-05,4.07887]
[1778807282980,39.44,81544.16,40.1,0.02182,2e-05,4.03354]
[1778807288015,39.44,81540.98,40.1,0.02177,2e-05,4.02458]
[1778807293050,39.44,81540.27,40.1,0.02175,2e-05,4.02237]
[1778807298085,39.43,81540.05,40.1,0.02175,2e-05,4.02148]
[1778807303120,39.43,81539.97,40.1,0.02175,2e-05,4.02095]
[1778807311177,39.43,81539.96,40.1,0.02173,2e-05,4.0182]
[1778807316212,39.43,81540.73,40.1,0.02174,2e-05,4.01995]
[1778807321249,39.43,81530.85,40.1,0.02157,2e-05,3.99302]
[1778807326292,39.43,81521.93,40.1,0.02142,2e-05,3.9689]
[1778807331326,39.43,81522.61,40.1,0.02143,2e-05,3.9708]
[1778807336361,39.43,81522.59,40.1,0.02143,2e-05,3.9708]
[1778807341403,39.43,81535.23,40.1,0.02165,2e-05,4.00481]
[1778807347438,39.43,81548.19,40.1,0.02186,2e-05,4.03939]
[1778807352473,39.43,81550.18,40.1,0.02189,2e-05,4.04431]
[1778807357508,39.43,81540.53,40.1,0.02173,2e-05,4.01777]
[1778807363550,39.43,81535.36,40.1,0.02164,2e-05,4.00347]
[1778807368585,39.43,81530.12,40.1,0.02155,2e-05,3.98921]
[1778807373620,39.43,81536.35,40.1,0.02164,2e-05,4.00373]
[1778807378656,39.43,81529.96,40.1,0.02153,2e-05,3.98633]
[1778807383690,39.43,81529.33,40.1,0.02152,2e-05,3.98466]
[1778807388725,39.43,81524.62,40.1,0.02144,2e-05,3.97207]
[1778807393760,39.43,81520.97,40.1,0.02138,2e-05,3.96255]
[1778807398795,39.43,81521.24,40.1,0.02139,2e-05,3.96356]
[1778807403830,39.43,81518.88,40.1,0.02135,2e-05,3.95751]
[1778807408865,39.43,81525.81,40.1,0.02147,2e-05,3.97637]
[1778807413900,39.43,81515.82,40.1,0.0213,2e-05,3.9498]
[1778807418937,39.43,81509.8,40.1,0.02121,2e-05,3.9342]
[1778807423972,39.43,81522.36,40.1,0.02142,2e-05,3.96836]
[1778807429007,39.43,81521.98,40.1,0.02142,2e-05,3.96764]
[1778807434044,39.43,81520.67,40.1,0.02138,2e-05,3.96228]
[1778807439079,39.43,81522.95,40.1,0.02142,2e-05,3.96871]
[1778807444116,39.44,81536.06,40.1,0.02165,2e-05,4.00422]
[1778807446598,39.44,81537.69,40.1,0.02168,2e-05,4.00863]
[1778807447002,39.44,81537.69,40.1,0.02168,2e-05,4.00863]
[1778807448701,39.43,81537.02,40.1,0.02166,2e-05,4.00676]
[1778807454191,39.43,81533.14,40.1,0.0216,2e-05,3.99612]
[1778807459226,39.43,81539.45,40.1,0.0217,2e-05,4.01292]
[1778807461725,39.43,81539.5,40.1,0.0217,2e-05,4.01293]
[1778807467282,39.43,81532.95,40.1,0.02159,2e-05,3.99485]
[1778807472317,39.43,81528.25,40.1,0.02151,2e-05,3.98201]
[1778807477352,39.43,81527.16,40.1,0.02149,2e-05,3.97904]
[1778807482387,39.43,81515.88,40.1,0.0213,2e-05,3.94887]
[1778807487423,39.43,81514.96,40.1,0.02129,2e-05,3.94675]
[1778807492459,39.43,81517.36,40.1,0.02132,2e-05,3.95134]
[1778807497494,39.43,81521.98,40.1,0.0214,2e-05,3.96405]
[1778807502529,39.44,81520.51,40.1,0.02137,2e-05,3.96039]
[1778807507564,39.44,81512.5,40.1,0.02124,2e-05,3.93928]
[1778807512599,39.44,81509.73,40.1,0.0212,2e-05,3.93248]
[1778807518643,39.44,81516.73,40.1,0.02132,2e-05,3.95184]
[1778807523678,39.44,81510.88,40.1,0.02123,2e-05,3.93666]
[1778807528714,39.44,81509.95,40.1,0.02121,2e-05,3.93478]
[1778807533749,39.44,81514.95,40.1,0.0213,2e-05,3.94864]
[1778807538786,39.44,81515.02,40.1,0.02131,2e-05,3.94926]
[1778807543820,39.45,81514.18,40.1,0.02129,2e-05,3.94744]
[1778807548855,39.45,81511.8,40.1,0.02126,2e-05,3.94153]
[1778807553890,39.45,81517.43,40.1,0.02134,2e-05,3.95485]
[1778807558925,39.45,81517.4,40.1,0.02134,2e-05,3.95514]
[1778807563960,39.45,81511.44,40.1,0.02125,2e-05,3.93964]
[1778807568995,39.45,81526.5,40.1,0.0215,2e-05,3.98035]
[1778807574034,39.45,81527.34,40.1,0.02152,2e-05,3.98277]
[1778807579070,39.45,81531.77,40.1,0.02159,2e-05,3.99478]
[1778807584105,39.45,81529.69,40.1,0.02156,2e-05,3.98927]
[1778807590147,39.45,81533.12,40.1,0.02162,2e-05,3.99868]
[1778807595182,39.45,81534.63,40.1,0.02164,2e-05,4.00286]
[1778807600217,39.45,81535.31,40.1,0.02166,2e-05,4.00481]
[1778807605252,39.45,81539.88,40.1,0.02173,2e-05,4.01721]
[1778807610287,39.45,81544.1,40.1,0.02181,2e-05,4.02856]
[1778807615322,39.45,81551.38,40.1,0.02192,2e-05,4.04583]
[1778807621364,39.45,81552.79,40.1,0.02194,2e-05,4.04924]
[1778807627406,39.45,81552.77,40.1,0.02194,2e-05,4.04874]
[1778807632441,39.45,81551.09,40.1,0.0219,2e-05,4.04384]
[1778807637476,39.45,81551.9,40.1,0.02192,2e-05,4.04573]
[1778807642511,39.45,81551.48,40.1,0.02191,2e-05,4.04426]
[1778807647546,39.45,81538.84,40.1,0.02169,2e-05,4.00972]
[1778807652581,39.45,81535.93,40.1,0.02164,2e-05,4.00186]
[1778807657616,39.45,81535.6,40.1,0.02164,2e-05,4.00107]
[1778807662651,39.45,81540.96,40.1,0.02173,2e-05,4.01564]
[1778807667686,39.45,81545.7,40.1,0.02181,2e-05,4.0284]
[1778807672721,39.45,81543.79,40.1,0.02176,2e-05,4.02089]
[1778807677756,39.45,81539.3,40.1,0.02169,2e-05,4.00865]
[1778807682791,39.45,81536.29,40.1,0.02163,2e-05,4.00051]
[1778807687826,39.45,81536.21,40.1,0.02163,2e-05,4.00029]
[1778807692861,39.45,81539.82,40.1,0.02169,2e-05,4.00995]
[1778807697896,39.44,81526.66,40.1,0.02147,2e-05,3.97429]
[1778807702931,39.45,81534.11,40.1,0.0216,2e-05,3.99455]
[1778807705696,39.45,81535.08,40.1,0.02161,2e-05,3.99718]
[1778807706299,39.45,81534.98,40.1,0.02161,2e-05,3.99691]
[1778807706400,39.45,81515.71,40.1,0.02129,2e-05,3.94516]
[1778807710513,39.45,81504.7,40.1,0.02111,2e-05,3.91684]
[1778807710528,39.45,81504.99,40.1,0.02112,2e-05,3.91788]
[1778807711328,39.45,81504.99,40.1,0.02112,2e-05,3.91788]
[1778807711373,39.45,81502.48,40.1,0.02107,2e-05,3.91121]
[1778807715985,39.45,81506.09,40.1,0.02114,2e-05,3.92205]
[1778807716348,39.45,81506.09,40.1,0.02114,2e-05,3.92205]
[1778807722065,39.46,81506.82,40.1,0.02116,2e-05,3.92559]
[1778807727100,39.46,81501.0,40.1,0.02107,2e-05,3.91091]
[1778807732135,39.46,81499.22,40.1,0.02104,2e-05,3.90496]
[1778807737173,39.46,81500.17,40.1,0.02106,2e-05,3.90841]
[1778807742208,39.46,81514.22,40.1,0.0213,2e-05,3.94673]
[1778807743653,39.46,81514.22,40.1,0.0213,2e-05,3.94673]
[1778807743689,39.46,81525.93,40.1,0.0215,2e-05,3.97832]
[1778807743941,39.46,81525.93,40.1,0.0215,2e-05,3.97832]
[1778807744222,39.46,81533.87,40.1,0.02163,2e-05,3.99971]
[1778807749257,39.46,81533.3,40.1,0.02162,2e-05,3.9983]
[1778807754296,39.46,81548.15,40.1,0.02188,2e-05,4.03852]
[1778807759331,39.46,81564.55,40.1,0.02216,2e-05,4.08298]
[1778807764369,39.46,81565.63,40.1,0.02217,2e-05,4.08528]
[1778807769404,39.46,81564.23,40.1,0.02214,2e-05,4.08076]
[1778807774439,39.46,81577.6,40.1,0.02237,2e-05,4.1168]
[1778807779477,39.46,81578.27,40.1,0.02237,2e-05,4.11744]
[1778807784512,39.45,81574.8,40.1,0.02231,2e-05,4.10684]
[1778807789547,39.45,81574.88,40.1,0.0223,2e-05,4.10607]
[1778807794582,39.45,81574.99,40.1,0.02229,2e-05,4.10316]
[1778807799617,39.45,81571.0,40.1,0.02221,2e-05,4.09114]
[1778807804652,39.44,81578.73,40.1,0.02234,2e-05,4.11133]
[1778807809687,39.44,81574.69,40.1,0.02226,2e-05,4.09911]
[1778807814722,39.44,81580.25,40.1,0.02235,2e-05,4.11343]
[1778807819759,39.44,81576.3,40.1,0.02228,2e-05,4.10151]
[1778807824794,39.43,81563.1,40.1,0.02204,2e-05,4.06442]
[1778807829829,39.43,81551.6,40.1,0.02184,2e-05,4.03246]
[1778807834865,39.43,81541.57,40.1,0.02167,2e-05,4.00506]
[1778807841914,39.43,81530.01,40.1,0.02147,2e-05,3.974]
[1778807846949,39.43,81522.47,40.1,0.02135,2e-05,3.95394]
[1778807851984,39.43,81509.64,40.1,0.02112,2e-05,3.91796]
[1778807857019,39.44,81500.29,40.1,0.02097,2e-05,3.89395]
[1778807862054,39.44,81506.08,40.1,0.02108,2e-05,3.91024]
[1778807867089,39.44,81507.48,40.1,0.0211,2e-05,3.91484]
[1778807873131,39.44,81511.41,40.1,0.02118,2e-05,3.92634]
[1778807878166,39.45,81515.3,40.1,0.02125,2e-05,3.93745]
[1778807883201,39.45,81515.33,40.1,0.02125,2e-05,3.93817]
[1778807888236,39.45,81520.16,40.1,0.02134,2e-05,3.95168]
[1778807893273,39.45,81535.12,40.1,0.02159,2e-05,3.99216]
[1778807898310,39.45,81548.7,40.1,0.02182,2e-05,4.02884]
[1778807903346,39.45,81541.14,40.1,0.02169,2e-05,4.00815]
[1778807908380,39.45,81540.58,40.1,0.02168,2e-05,4.00651]
[1778807913415,39.45,81519.24,40.1,0.02131,2e-05,3.94686]
[1778807918450,39.45,81508.16,40.1,0.02113,2e-05,3.91786]
[1778807923485,39.45,81508.08,40.1,0.02113,2e-05,3.91832]
[1778807928520,39.45,81501.67,40.1,0.02103,2e-05,3.90207]
[1778807933556,39.45,81511.48,40.1,0.0212,2e-05,3.929]
[1778807938591,39.46,81516.45,40.1,0.02128,2e-05,3.94295]
[1778807943626,39.46,81524.5,40.1,0.02142,2e-05,3.9651]
[1778807948661,39.46,81511.61,40.1,0.02121,2e-05,3.9311]
[1778807953696,39.46,81516.69,40.1,0.0213,2e-05,3.94543]
[1778807958733,39.46,81517.0,40.1,0.02131,2e-05,3.94675]
[1778807963768,39.46,81514.28,40.1,0.02126,2e-05,3.93993]
[1778807968803,39.46,81507.55,40.1,0.02116,2e-05,3.92255]
[1778807973842,39.47,81503.28,40.1,0.02108,2e-05,3.90978]
[1778807974847,39.47,81484.02,40.1,0.02076,2e-05,3.85908]
[1778807979882,39.47,81483.24,40.1,0.02076,2e-05,3.85839]
[1778807984917,39.47,81487.54,40.1,0.02084,2e-05,3.87088]
[1778807989953,39.48,81486.22,40.1,0.02082,2e-05,3.86863]
[1778807992047,39.48,81490.38,40.1,0.02089,2e-05,3.87982]
[1778807991977,39.48,81512.35,40.1,0.02126,2e-05,3.93811]
[1778807992284,39.48,81512.35,40.1,0.02126,2e-05,3.93811]
[1778807994595,39.48,81533.63,40.1,0.02162,2e-05,3.99555]
[1778808003058,39.48,81528.99,40.1,0.02154,2e-05,3.98299]
[1778808008093,39.48,81531.42,40.1,0.02158,2e-05,3.98965]
[1778808013128,39.48,81525.99,40.1,0.02149,2e-05,3.97514]
[1778808018165,39.48,81531.22,40.1,0.02158,2e-05,3.98935]
[1778808024207,39.48,81522.29,40.1,0.02143,2e-05,3.96564]
[1778808029242,39.48,81516.09,40.1,0.02133,2e-05,3.94941]
[1778808034277,39.48,81499.82,40.1,0.02105,2e-05,3.90454]
[1778808039312,39.48,81491.5,40.1,0.02092,2e-05,3.88351]
[1778808044347,39.49,81498.2,40.1,0.02103,2e-05,3.90223]
[1778808049382,39.49,81493.49,40.1,0.02096,2e-05,3.8907]
[1778808054418,39.49,81489.82,40.1,0.02091,2e-05,3.8821]
[1778808057602,39.49,81488.08,40.1,0.02088,2e-05,3.87795]
[1778808057743,39.49,81488.08,40.1,0.02088,2e-05,3.87795]
[1778808064488,39.5,81469.09,40.1,0.02059,2e-05,3.8303]
[1778808069523,39.5,81466.6,40.1,0.02056,2e-05,3.82529]
[1778808072545,39.5,81446.18,40.1,0.02023,2e-05,3.77325]
[1778808077580,39.51,81445.8,40.1,0.02024,2e-05,3.77417]
[1778808082615,39.51,81441.55,40.1,0.02018,2e-05,3.76511]
[1778808087653,39.52,81441.11,40.1,0.02019,2e-05,3.76587]
[1778808092688,39.52,81424.45,40.1,0.01992,2e-05,3.72295]
[1778808097723,39.53,81429.48,40.1,0.02002,2e-05,3.73801]
[1778808102758,39.53,81439.87,40.1,0.02019,2e-05,3.76671]
[1778808107793,39.54,81442.38,40.1,0.02025,2e-05,3.77497]
[1778808112828,39.54,81444.05,40.1,0.02028,2e-05,3.78097]
[1778808117868,39.54,81439.95,40.1,0.02023,2e-05,3.7724]
[1778808122903,39.55,81445.77,40.1,0.02033,2e-05,3.78902]
[1778808127938,39.55,81444.6,40.1,0.02033,2e-05,3.7876]
[1778808132975,39.56,81443.8,40.1,0.02032,2e-05,3.78709]
[1778808138010,39.56,81434.14,40.1,0.02018,2e-05,3.76376]
[1778808143045,39.56,81440.05,40.1,0.02028,2e-05,3.78062]
[1778808148080,39.57,81440.31,40.1,0.0203,2e-05,3.78286]
[1778808153115,39.57,81439.87,40.1,0.02029,2e-05,3.78127]
[1778808158150,39.58,81440.31,40.1,0.02031,2e-05,3.78396]
[1778808161571,39.58,81442.51,40.1,0.02035,2e-05,3.79055]
[1778808162132,39.58,81442.51,40.1,0.02035,2e-05,3.79055]
[1778808165154,39.58,81466.24,40.1,0.02074,2e-05,3.85367]
[1778808165198,39.58,81466.24,40.1,0.02074,2e-05,3.85367]
[1778808170228,39.58,81463.11,40.1,0.0207,2e-05,3.84642]
[1778808177287,39.59,81451.2,40.1,0.02051,2e-05,3.81717]
[1778808182322,39.59,81445.77,40.1,0.02043,2e-05,3.80429]
[1778808187359,39.59,81443.52,40.1,0.02041,2e-05,3.7998]
[1778808192394,39.6,81440.19,40.1,0.02036,2e-05,3.79266]
[1778808197429,39.6,81439.01,40.1,0.02035,2e-05,3.79109]
[1778808202463,39.6,81435.82,40.1,0.02031,2e-05,3.78377]
[1778808207499,39.61,81436.49,40.1,0.02033,2e-05,3.78772]
[1778808212534,39.61,81438.26,40.1,0.02036,2e-05,3.79175]
[1778808217569,39.62,81448.16,40.1,0.02053,2e-05,3.81883]
[1778808223611,39.62,81444.45,40.1,0.02048,2e-05,3.81076]
[1778808228646,39.62,81445.38,40.1,0.0205,2e-05,3.81448]
[1778808232739,39.63,81445.86,40.1,0.02051,2e-05,3.81649]
[1778808232801,39.63,81449.7,40.1,0.02058,2e-05,3.82673]
[1778808233880,39.63,81449.7,40.1,0.02058,2e-05,3.82673]
[1778808233973,39.65,81458.07,40.1,0.02077,2e-05,3.85788]
[1778808239537,39.66,81462.21,40.1,0.02088,2e-05,3.87514]
[1778808239899,39.66,81462.21,40.1,0.02088,2e-05,3.87514]
[1778808245766,39.68,81462.08,40.1,0.02092,2e-05,3.88187]
[1778808250803,39.69,81480.15,40.1,0.02126,2e-05,3.93486]
[1778808255838,39.7,81481.64,40.1,0.02128,2e-05,3.93928]
[1778808260873,39.7,81481.96,40.1,0.02129,2e-05,3.94029]
[1778808265908,39.7,81481.31,40.1,0.02128,2e-05,3.93872]
[1778808270943,39.7,81477.07,40.1,0.02121,2e-05,3.92772]
[1778808275979,39.7,81478.6,40.1,0.02123,2e-05,3.92989]
[1778808281014,39.7,81480.37,40.1,0.02126,2e-05,3.93482]
[1778808286052,39.7,81465.53,40.1,0.02102,2e-05,3.89603]
[1778808291087,39.7,81461.57,40.1,0.02095,2e-05,3.88621]
[1778808296122,39.7,81463.96,40.1,0.021,2e-05,3.89315]
[1778808301157,39.7,81465.64,40.1,0.02103,2e-05,3.89814]
[1778808306192,39.7,81463.35,40.1,0.02099,2e-05,3.89265]
[1778808310235,39.71,81431.52,40.1,0.02048,2e-05,3.8101]
[1778808315267,39.71,81446.38,40.1,0.02073,2e-05,3.8498]
[1778808320302,39.71,81460.08,40.1,0.02096,2e-05,3.88651]
[1778808321692,39.71,81461.25,40.1,0.02098,2e-05,3.88971]
[1778808322316,39.74,81461.03,40.1,0.02104,2e-05,3.89973]
[1778808327351,39.75,81463.05,40.1,0.02111,2e-05,3.91026]
[1778808333314,39.76,81463.94,40.1,0.02114,2e-05,3.91455]
[1778808333558,39.76,81463.8,40.1,0.02114,2e-05,3.91521]
[1778808333659,39.76,81465.77,40.1,0.02118,2e-05,3.92144]
[1778808339435,39.77,81466.94,40.1,0.0212,2e-05,3.92488]
[1778808340900,39.77,81466.94,40.1,0.0212,2e-05,3.92488]
[1778808340987,39.77,81466.94,40.1,0.0212,2e-05,3.92488]
[1778808344269,39.77,81478.4,40.1,0.0214,2e-05,3.95638]
[1778808344270,39.77,81478.65,40.1,0.0214,2e-05,3.95706]
[1778808347495,39.77,81497.82,40.1,0.02174,2e-05,4.01109]
[1778808352530,39.79,81486.52,40.1,0.02158,2e-05,3.98529]
[1778808357565,39.8,81486.16,40.1,0.02161,2e-05,3.98896]
[1778808362600,39.81,81488.05,40.1,0.02167,2e-05,3.99859]
[1778808364603,39.81,81487.84,40.1,0.02167,2e-05,3.99894]
[1778808364615,39.81,81488.02,40.1,0.02168,2e-05,4.00032]
[1778808369649,39.81,81488.56,40.1,0.02169,2e-05,4.00148]
[1778808374660,39.81,81486.33,40.1,0.02165,2e-05,3.99527]
[1778808375082,39.81,81486.33,40.1,0.02165,2e-05,3.99527]
[1778808376572,39.81,81476.15,40.1,0.02148,2e-05,3.96898]
[1778808377065,39.81,81476.15,40.1,0.02148,2e-05,3.96898]
[1778808382740,39.82,81447.66,40.1,0.02102,2e-05,3.89498]
[1778808387775,39.82,81442.01,40.1,0.02093,2e-05,3.88077]
[1778808392810,39.82,81436.76,40.1,0.02084,2e-05,3.86555]
[1778808397845,39.82,81440.88,40.1,0.02091,2e-05,3.87702]
[1778808400070,39.82,81443.5,40.1,0.02095,2e-05,3.88402]
[1778808400109,39.82,81443.5,40.1,0.02095,2e-05,3.88402]
[1778808402626,39.82,81440.77,40.1,0.02091,2e-05,3.87722]
[1778808407915,39.82,81435.58,40.1,0.02083,2e-05,3.8644]
[1778808410454,39.82,81438.83,40.1,0.02088,2e-05,3.873]
[1778808410502,39.82,81444.79,40.1,0.02098,2e-05,3.88871]
[1778808415971,39.82,81446.69,40.1,0.02101,2e-05,3.89405]
[1778808421009,39.83,81442.38,40.1,0.02095,2e-05,3.88304]
[1778808426044,39.83,81439.91,40.1,0.02091,2e-05,3.87704]
[1778808431046,39.83,81435.9,40.1,0.02084,2e-05,3.86697]
[1778808436115,39.83,81425.14,40.1,0.02068,2e-05,3.83983]
[1778808441150,39.83,81429.85,40.1,0.02076,2e-05,3.85296]
[1778808446185,39.83,81427.1,40.1,0.02072,2e-05,3.84661]
[1778808451221,39.84,81424.35,40.1,0.02067,2e-05,3.83835]
[1778808456256,39.84,81406.85,40.1,0.02039,2e-05,3.79427]
[1778808461291,39.84,81402.66,40.1,0.02033,2e-05,3.78476]
[1778808466326,39.85,81400.93,40.1,0.02032,2e-05,3.78164]
[1778808471361,39.85,81407.22,40.1,0.02042,2e-05,3.799]
[1778808476396,39.85,81406.8,40.1,0.02042,2e-05,3.79897]
[1778808481431,39.85,81415.07,40.1,0.02056,2e-05,3.82128]
[1778808486472,39.86,81414.63,40.1,0.02056,2e-05,3.82104]
[1778808491506,39.86,81416.83,40.1,0.0206,2e-05,3.82764]
[1778808496542,39.86,81416.21,40.1,0.0206,2e-05,3.82692]
[1778808501578,39.86,81415.34,40.1,0.02059,2e-05,3.82557]
[1778808506612,39.86,81403.13,40.1,0.0204,2e-05,3.79503]
[1778808511647,39.87,81409.64,40.1,0.0205,2e-05,3.81074]
[1778808516682,39.87,81405.62,40.1,0.02044,2e-05,3.80148]
[1778808521717,39.87,81410.87,40.1,0.02053,2e-05,3.81612]
[1778808526752,39.88,81413.38,40.1,0.02058,2e-05,3.82369]
[1778808531787,39.88,81407.16,40.1,0.02049,2e-05,3.80871]
[1778808536822,39.88,81402.61,40.1,0.02042,2e-05,3.79814]
[1778808541857,39.88,81400.7,40.1,0.0204,2e-05,3.79442]
[1778808547899,39.89,81401.29,40.1,0.02042,2e-05,3.79737]
[1778808553941,39.89,81399.68,40.1,0.0204,2e-05,3.79464]
[1778808558976,39.89,81399.48,40.1,0.02041,2e-05,3.79531]
[1778808564011,39.9,81402.58,40.1,0.02046,2e-05,3.80438]
[1778808569046,39.9,81393.27,40.1,0.02032,2e-05,3.78156]
[1778808574082,39.9,81393.02,40.1,0.02031,2e-05,3.78009]
[1778808579121,39.91,81395.3,40.1,0.02036,2e-05,3.78724]
[1778808584156,39.91,81384.18,40.1,0.02019,2e-05,3.76018]
[1778808589191,39.91,81379.07,40.1,0.02012,2e-05,3.74879]
[1778808594226,39.92,81384.79,40.1,0.02022,2e-05,3.76508]
[1778808599261,39.92,81378.14,40.1,0.02013,2e-05,3.74979]
[1778808604297,39.93,81360.4,40.1,0.01986,2e-05,3.70659]
[1778808609332,39.93,81361.6,40.1,0.01989,2e-05,3.71175]
[1778808614368,39.94,81369.77,40.1,0.02003,2e-05,3.73441]
[1778808619403,39.94,81354.58,40.1,0.0198,2e-05,3.69792]
[1778808624438,39.95,81350.59,40.1,0.01976,2e-05,3.69001]
[1778808626452,39.95,81330.93,40.1,0.01946,2e-05,3.64166]
[1778808631504,39.96,81326.06,40.1,0.01939,2e-05,3.63056]
[1778808636536,39.96,81324.1,40.1,0.01938,2e-05,3.62824]
[1778808638550,39.97,81303.53,40.1,0.01907,2e-05,3.57854]
[1778808643585,39.97,81288.83,40.1,0.01887,1e-05,3.54566]
[1778808648621,39.98,81278.5,40.1,0.01873,1e-05,3.52374]
[1778808653656,39.99,81264.04,40.1,0.01854,1e-05,3.49219]
[1778808658695,40.02,81261.54,40.1,0.01857,1e-05,3.49619]
[1778808662731,40.04,81239.29,40.1,0.01829,1e-05,3.45147]
[1778808666823,40.05,81236.46,40.1,0.01828,1e-05,3.44862]
[1778808668608,40.05,81228.95,40.1,0.01817,1e-05,3.43153]
[1778808668803,40.05,81230.44,40.1,0.0182,1e-05,3.43588]
[1778808674810,40.07,81221.66,40.1,0.0181,1e-05,3.41977]
[1778808679845,40.08,81224.02,40.1,0.01816,1e-05,3.42938]
[1778808683684,40.08,81232.15,40.1,0.01829,1e-05,3.4503]
[1778808685741,40.08,81239.46,40.1,0.01841,1e-05,3.46928]
[1778808685832,40.09,81246.92,40.1,0.01852,1e-05,3.4879]
[1778808690093,40.09,81261.24,40.1,0.01875,1e-05,3.52516]
[1778808690857,40.1,81264.92,40.1,0.01881,1e-05,3.53471]
[1778808693944,40.1,81242.8,40.1,0.01849,1e-05,3.48242]
[1778808694888,40.1,81242.8,40.1,0.01849,1e-05,3.48242]
[1778808696185,40.1,81239.88,40.1,0.01845,1e-05,3.47613]
[1778808696891,40.11,81237.57,40.1,0.01842,1e-05,3.47131]
[1778808698330,40.11,81225.44,40.1,0.01825,1e-05,3.4437]
[1778808701973,40.12,81213.66,40.1,0.01811,1e-05,3.4207]
[1778808704105,40.13,81218.79,40.1,0.0182,1e-05,3.43504]
[1778808704987,40.13,81218.12,40.1,0.0182,1e-05,3.43422]
[1778808707958,40.14,81214.47,40.1,0.01816,1e-05,3.42851]
[1778808708008,40.14,81214.47,40.1,0.01816,1e-05,3.42851]
[1778808710392,40.14,81220.96,40.1,0.01826,1e-05,3.44548]
[1778808711021,40.14,81227.75,40.1,0.01837,1e-05,3.46241]
[1778808716107,40.16,81220.56,40.1,0.01829,1e-05,3.44973]
[1778808721142,40.17,81214.12,40.1,0.01822,1e-05,3.43817]
[1778808726179,40.18,81204.48,40.1,0.0181,1e-05,3.41904]
[1778808731217,40.19,81199.7,40.1,0.01806,1e-05,3.41177]
[1778808736252,40.2,81202.62,40.1,0.01813,1e-05,3.42256]
[1778808741287,40.21,81202.18,40.1,0.01814,1e-05,3.42544]
[1778808743032,40.21,81201.86,40.1,0.01815,1e-05,3.42546]
[1778808743594,40.21,81201.86,40.1,0.01815,1e-05,3.42546]
[1778808744308,40.21,81231.99,40.1,0.0186,1e-05,3.49934]
[1778808747169,40.22,81246.76,40.1,0.01882,1e-05,3.53623]
[1778808747602,40.22,81246.76,40.1,0.01882,1e-05,3.53623]
[1778808750441,40.22,81250.02,40.1,0.01889,1e-05,3.5465]
[1778808750618,40.22,81250.02,40.1,0.01889,1e-05,3.5465]
[1778808753409,40.23,81263.16,40.1,0.01908,2e-05,3.57813]
[1778808753632,40.23,81263.16,40.1,0.01908,2e-05,3.57813]
[1778808757652,40.23,81282.66,40.1,0.0194,2e-05,3.62861]
[1778808764450,40.24,81270.77,40.1,0.01924,2e-05,3.60289]
[1778808767915,40.25,81267.95,40.1,0.0192,2e-05,3.59742]
[1778808768201,40.25,81267.95,40.1,0.0192,2e-05,3.59742]
[1778808773514,40.26,81255.21,40.1,0.01903,1e-05,3.56936]
[1778808776535,40.26,81229.83,40.1,0.01866,1e-05,3.50967]
[1778808780803,40.27,81226.51,40.1,0.01863,1e-05,3.50364]
[1778808786614,40.28,81228.48,40.1,0.01868,1e-05,3.51285]
[1778808791649,40.29,81219.77,40.1,0.01858,1e-05,3.49519]
[1778808796684,40.29,81220.42,40.1,0.01861,1e-05,3.50007]
[1778808801719,40.3,81218.99,40.1,0.01861,1e-05,3.49993]
[1778808806754,40.31,81220.4,40.1,0.01865,1e-05,3.50718]
[1778808811789,40.32,81221.3,40.1,0.01867,1e-05,3.51048]
[1778808816827,40.33,81228.67,40.1,0.0188,1e-05,3.53117]
[1778808821862,40.34,81226.01,40.1,0.01878,1e-05,3.52778]
[1778808826898,40.34,81224.84,40.1,0.01878,1e-05,3.52794]
[1778808831933,40.35,81217.12,40.1,0.01869,1e-05,3.5124]
[1778808836969,40.36,81217.22,40.1,0.01871,1e-05,3.51573]
[1778808842004,40.37,81205.43,40.1,0.01855,1e-05,3.49059]
[1778808847040,40.38,81211.82,40.1,0.01867,1e-05,3.50909]
[1778808852075,40.38,81205.52,40.1,0.01859,1e-05,3.49706]
[1778808857110,40.46,81205.76,40.1,0.01878,1e-05,3.52644]
[1778808862145,40.51,81203.33,40.1,0.01885,1e-05,3.53834]
[1778808863239,40.51,81203.33,40.1,0.01885,1e-05,3.53834]
[1778808864586,40.51,81204.82,40.1,0.01888,1e-05,3.54246]
[1778808868616,40.55,81205.94,40.1,0.019,1e-05,3.56151]
[1778808868709,40.55,81205.94,40.1,0.019,1e-05,3.56151]
[1778808871161,40.6,81207.66,40.1,0.01915,1e-05,3.58557]
[1778808871720,40.6,81207.66,40.1,0.01915,1e-05,3.58557]
[1778808874328,40.63,81223.89,40.1,0.01944,2e-05,3.63233]
[1778808874737,40.63,81223.89,40.1,0.01944,2e-05,3.63233]
[1778808880695,40.67,81234.76,40.1,0.01972,2e-05,3.67641]
[1778808880765,40.67,81234.76,40.1,0.01972,2e-05,3.67641]
[1778808885307,40.69,81256.12,40.1,0.02011,2e-05,3.73916]
[1778808890342,40.7,81262.36,40.1,0.02021,2e-05,3.75555]
[1778808895377,40.71,81261.93,40.1,0.02024,2e-05,3.76029]
[1778808900412,40.73,81272.15,40.1,0.02044,2e-05,3.79243]
[1778808905452,40.73,81280.87,40.1,0.02059,2e-05,3.81674]
[1778808911494,40.75,81266.18,40.1,0.0204,2e-05,3.78547]
[1778808916531,40.77,81251.88,40.1,0.02022,2e-05,3.75701]
[1778808921566,40.78,81255.69,40.1,0.02032,2e-05,3.77254]
[1778808926603,40.79,81273.72,40.1,0.02063,2e-05,3.82283]
[1778808931638,40.8,81266.82,40.1,0.02052,2e-05,3.80441]
[1778808936673,40.8,81259.1,40.1,0.0204,2e-05,3.78545]
[1778808941713,40.8,81272.65,40.1,0.02062,2e-05,3.82005]
[1778808946748,40.8,81269.0,40.1,0.02056,2e-05,3.81106]
[1778808947904,40.8,81269.0,40.1,0.02056,2e-05,3.81106]
[1778808947952,40.8,81269.0,40.1,0.02056,2e-05,3.81106]
[1778808953817,40.8,81270.81,40.1,0.0206,2e-05,3.81725]
[1778808958829,40.8,81275.35,40.1,0.02067,2e-05,3.82891]
[1778808960216,40.8,81291.05,40.1,0.02092,2e-05,3.86895]
[1778808965901,40.8,81305.97,40.1,0.02114,2e-05,3.90379]
[1778808967285,40.8,81306.9,40.1,0.02116,2e-05,3.90609]
[1778808972957,40.78,81318.18,40.1,0.0213,2e-05,3.92818]
[1778808977992,40.77,81315.08,40.1,0.02123,2e-05,3.91808]
[1778808983029,40.76,81332.57,40.1,0.02149,2e-05,3.95937]
[1778808988069,40.76,81345.09,40.1,0.02168,2e-05,3.98913]
[1778808992097,40.73,81364.85,40.1,0.02192,2e-05,4.02724]
[1778808995202,40.7,81365.05,40.1,0.02186,2e-05,4.01794]
[1778809001160,40.65,81366.05,40.1,0.02173,2e-05,3.99745]
[1778809006115,40.61,81366.25,40.1,0.02164,2e-05,3.98402]
[1778809008218,40.57,81389.28,40.1,0.02192,2e-05,4.02838]
[1778809013253,40.56,81388.1,40.1,0.02187,2e-05,4.0209]
[1778809018288,40.55,81390.4,40.1,0.02188,2e-05,4.02274]
[1778809023323,40.52,81395.77,40.1,0.02188,2e-05,4.02223]
[1778809028359,40.48,81396.25,40.1,0.0218,2e-05,4.01017]
[1778809033394,40.48,81413.01,40.1,0.02207,2e-05,4.05325]
[1778809038429,40.48,81426.19,40.1,0.02229,2e-05,4.08677]
[1778809041398,40.47,81427.0,40.1,0.02229,2e-05,4.08819]
[1778809041426,40.47,81427.0,40.1,0.02229,2e-05,4.08819]
[1778809041917,40.47,81427.0,40.1,0.02229,2e-05,4.08819]
[1778809045933,40.45,81459.4,40.1,0.02279,2e-05,4.16662]
[1778809047603,40.43,81459.68,40.1,0.02273,2e-05,4.15715]
[1778809047936,40.43,81459.68,40.1,0.02273,2e-05,4.15715]
[1778809051950,40.42,81435.49,40.1,0.02229,2e-05,4.08791]
[1778809053346,40.42,81434.74,40.1,0.02226,2e-05,4.08292]
[1778809058569,40.41,81435.24,40.1,0.02225,2e-05,4.08201]
[1778809063604,40.39,81437.07,40.1,0.02223,2e-05,4.07841]
[1778809068640,40.39,81426.04,40.1,0.02203,2e-05,4.04719]
[1778809073676,40.37,81431.32,40.1,0.02207,2e-05,4.0538]
[1778809078712,40.34,81425.06,40.1,0.02189,2e-05,4.02467]
[1778809082676,40.34,81422.1,40.1,0.02183,2e-05,4.01598]
[1778809087775,40.33,81414.33,40.1,0.02169,2e-05,3.99387]
[1778809092810,40.33,81407.55,40.1,0.02157,2e-05,3.97487]
[1778809097845,40.33,81412.55,40.1,0.02165,2e-05,3.98698]
[1778809102880,40.32,81411.76,40.1,0.02163,2e-05,3.98382]
[1778809107923,40.32,81397.55,40.1,0.02139,2e-05,3.94541]
[1778809112958,40.32,81393.21,40.1,0.0213,2e-05,3.93117]
[1778809119000,40.32,81397.04,40.1,0.02136,2e-05,3.94046]
[1778809125047,40.32,81397.62,40.1,0.02136,2e-05,3.94127]
[1778809130082,40.32,81401.81,40.1,0.02143,2e-05,3.95158]
[1778809135117,40.31,81400.45,40.1,0.0214,2e-05,3.94729]
[1778809140152,40.31,81397.94,40.1,0.02135,2e-05,3.93988]
[1778809145187,40.31,81409.11,40.1,0.02153,2e-05,3.96857]
[1778809150226,40.31,81415.75,40.1,0.02164,2e-05,3.98512]
[1778809155261,40.31,81422.18,40.1,0.02174,2e-05,4.00112]
[1778809160296,40.3,81421.95,40.1,0.02173,2e-05,3.99943]
[1778809165331,40.3,81415.95,40.1,0.02162,2e-05,3.98253]
[1778809171373,40.3,81415.77,40.1,0.0216,2e-05,3.97875]
[1778809176408,40.3,81417.96,40.1,0.02163,2e-05,3.98362]
[1778809181443,40.29,81418.05,40.1,0.02163,2e-05,3.98289]
[1778809188492,40.29,81415.78,40.1,0.02158,2e-05,3.97559]
[1778809193527,40.29,81406.59,40.1,0.02142,2e-05,3.95063]
[1778809199051,40.29,81401.7,40.1,0.02134,2e-05,3.93732]
[1778809199189,40.29,81401.7,40.1,0.02134,2e-05,3.93732]
[1778809204604,40.28,81403.89,40.1,0.02137,2e-05,3.94204]
[1778809209639,40.28,81410.94,40.1,0.02148,2e-05,3.95966]
[1778809215681,40.28,81412.36,40.1,0.0215,2e-05,3.96224]
[1778809220716,40.28,81424.24,40.1,0.02169,2e-05,3.99248]
[1778809225751,40.27,81418.04,40.1,0.02158,2e-05,3.97496]
[1778809230786,40.27,81419.41,40.1,0.02159,2e-05,3.97748]
[1778809235821,40.27,81421.3,40.1,0.0216,2e-05,3.97919]
[1778809240861,40.27,81405.68,40.1,0.02134,2e-05,3.93702]
[1778809245900,40.26,81398.52,40.1,0.02122,2e-05,3.91759]
[1778809252949,40.26,81396.51,40.1,0.02118,2e-05,3.91154]
[1778809257984,40.26,81396.17,40.1,0.02117,2e-05,3.91012]
[1778809262278,40.26,81388.82,40.1,0.02105,2e-05,3.89066]
[1778809262519,40.26,81374.28,40.1,0.02081,2e-05,3.85292]
[1778809263019,40.26,81354.16,40.1,0.02049,2e-05,3.80124]
[1778809266298,40.26,81349.73,40.1,0.02042,2e-05,3.7901]
[1778809266517,40.26,81350.08,40.1,0.02042,2e-05,3.79109]
[1778809270429,40.26,81365.25,40.1,0.02067,2e-05,3.83009]
[1778809270435,40.26,81365.25,40.1,0.02067,2e-05,3.83009]
[1778809270498,40.26,81360.75,40.1,0.0206,2e-05,3.81857]
[1778809270546,40.26,81360.75,40.1,0.0206,2e-05,3.81857]
[1778809276113,40.26,81361.19,40.1,0.0206,2e-05,3.81914]
[1778809281148,40.26,81363.23,40.1,0.02063,2e-05,3.8237]
[1778809286183,40.26,81362.5,40.1,0.02061,2e-05,3.82112]
[1778809291218,40.25,81362.02,40.1,0.02059,2e-05,3.81702]
[1778809296253,40.25,81357.18,40.1,0.02051,2e-05,3.80393]
[1778809301288,40.25,81341.52,40.1,0.02025,2e-05,3.76337]
[1778809305761,40.25,81353.09,40.1,0.02043,2e-05,3.79246]
[1778809305879,40.25,81353.09,40.1,0.02043,2e-05,3.79246]
[1778809307239,40.25,81352.67,40.1,0.02044,2e-05,3.79261]
[1778809312365,40.27,81352.43,40.1,0.02048,2e-05,3.79903]
[1778809317400,40.28,81352.19,40.1,0.02051,2e-05,3.80358]
[1778809322435,40.28,81355.94,40.1,0.02057,2e-05,3.81363]
[1778809327472,40.29,81358.6,40.1,0.02061,2e-05,3.8208]
[1778809332506,40.29,81365.07,40.1,0.02072,2e-05,3.83771]
[1778809337542,40.29,81360.95,40.1,0.02065,2e-05,3.82738]
[1778809342576,40.29,81360.81,40.1,0.02065,2e-05,3.82731]
[1778809347611,40.29,81357.78,40.1,0.02061,2e-05,3.81987]
[1778809352649,40.29,81358.26,40.1,0.02061,2e-05,3.81934]
[1778809357684,40.29,81357.26,40.1,0.02059,2e-05,3.81719]
[1778809362719,40.29,81371.29,40.1,0.02082,2e-05,3.85368]
[1778809367765,40.29,81381.72,40.1,0.02099,2e-05,3.88083]
[1778809372800,40.29,81382.54,40.1,0.021,2e-05,3.88289]
[1778809377835,40.29,81389.6,40.1,0.02112,2e-05,3.90116]
[1778809382870,40.29,81388.72,40.1,0.0211,2e-05,3.89871]
[1778809387908,40.29,81389.67,40.1,0.02112,2e-05,3.90102]
[1778809394957,40.29,81392.14,40.1,0.02116,2e-05,3.90712]
[1778809399992,40.29,81391.33,40.1,0.02114,2e-05,3.90481]
[1778809405027,40.29,81390.62,40.1,0.02113,2e-05,3.90275]
[1778809410063,40.29,81392.58,40.1,0.02116,2e-05,3.90765]
[1778809415097,40.29,81401.55,40.1,0.02129,2e-05,3.92867]
[1778809420132,40.29,81399.92,40.1,0.02126,2e-05,3.92399]
[1778809425167,40.29,81399.17,40.1,0.02125,2e-05,3.92171]
[1778809430202,40.28,81401.46,40.1,0.02129,2e-05,3.92737]
[1778809435237,40.28,81396.2,40.1,0.0212,2e-05,3.91336]
[1778809440273,40.28,81400.18,40.1,0.02126,2e-05,3.9235]
[1778809445307,40.28,81391.31,40.1,0.02111,2e-05,3.9001]
[1778809451349,40.28,81391.56,40.1,0.02112,2e-05,3.90064]
[1778809456384,40.28,81395.57,40.1,0.02118,2e-05,3.91101]
[1778809461420,40.28,81396.9,40.1,0.0212,2e-05,3.9143]
[1778809466454,40.28,81390.69,40.1,0.0211,2e-05,3.89791]
[1778809471489,40.28,81388.98,40.1,0.02106,2e-05,3.89131]
[1778809476525,40.28,81387.67,40.1,0.02104,2e-05,3.888]
[1778809481559,40.28,81380.8,40.1,0.02093,2e-05,3.87036]
[1778809486594,40.28,81363.85,40.1,0.02066,2e-05,3.82722]
[1778809491629,40.28,81375.48,40.1,0.02085,2e-05,3.85764]
[1778809496665,40.29,81379.26,40.1,0.02091,2e-05,3.86775]
[1778809501700,40.29,81381.83,40.1,0.02096,2e-05,3.87472]
[1778809506735,40.29,81382.01,40.1,0.02096,2e-05,3.87544]
[1778809511770,40.29,81382.29,40.1,0.02097,2e-05,3.87646]
[1778809516805,40.29,81377.38,40.1,0.02089,2e-05,3.86409]
[1778809521842,40.29,81363.03,40.1,0.02066,2e-05,3.82764]
[1778809526877,40.29,81350.43,40.1,0.02047,2e-05,3.79625]
[1778809531912,40.29,81356.53,40.1,0.02056,2e-05,3.81064]
[1778809536947,40.3,81363.57,40.1,0.02068,2e-05,3.8294]
[1778809541982,40.3,81364.45,40.1,0.02069,2e-05,3.83228]
[1778809548024,40.3,81360.95,40.1,0.02064,2e-05,3.82399]
[1778809550038,40.3,81341.83,40.1,0.02034,2e-05,3.77541]
[1778809555077,40.3,81331.31,40.1,0.02018,2e-05,3.74993]
[1778809560112,40.31,81332.0,40.1,0.0202,2e-05,3.75289]
[1778809565147,40.31,81333.02,40.1,0.02022,2e-05,3.75661]
[1778809570182,40.31,81326.49,40.1,0.02013,2e-05,3.74133]
[1778809575217,40.32,81333.96,40.1,0.02025,2e-05,3.76145]
[1778809580252,40.32,81330.87,40.1,0.02021,2e-05,3.75477]
[1778809585826,40.32,81327.38,40.1,0.02016,2e-05,3.74712]
[1778809591332,40.33,81304.68,40.1,0.01981,2e-05,3.6898]
[1778809596367,40.33,81300.21,40.1,0.01975,2e-05,3.68042]
[1778809600432,40.33,81299.93,40.1,0.01975,2e-05,3.68079]
[1778809606453,40.34,81281.04,40.1,0.01948,2e-05,3.63662]
[1778809611488,40.34,81279.51,40.1,0.01947,2e-05,3.63494]
[1778809616523,40.35,81280.06,40.1,0.01949,2e-05,3.63836]
[1778809621558,40.36,81269.88,40.1,0.01935,2e-05,3.61536]
[1778809624200,40.36,81267.94,40.1,0.01933,2e-05,3.61147]
[1778809624303,40.36,81267.94,40.1,0.01933,2e-05,3.61147]
[1778809625590,40.36,81239.64,40.1,0.01891,1e-05,3.54339]
[1778809628738,40.36,81247.71,40.1,0.01903,1e-05,3.56401]
[1778809628763,40.36,81247.71,40.1,0.01903,1e-05,3.56401]
[1778809629326,40.37,81245.99,40.1,0.01901,1e-05,3.56087]
[1778809634653,40.37,81239.39,40.1,0.01894,1e-05,3.54812]
[1778809637674,40.38,81257.5,40.1,0.01922,2e-05,3.59377]
[1778809642709,40.38,81256.47,40.1,0.01922,2e-05,3.59358]
[1778809642928,40.38,81256.47,40.1,0.01922,2e-05,3.59358]
[1778809648751,40.42,81240.6,40.1,0.01906,1e-05,3.56731]
[1778809653786,40.42,81231.67,40.1,0.01893,1e-05,3.54627]
[1778809658827,40.43,81231.36,40.1,0.01894,1e-05,3.54825]
[1778809659966,40.43,81238.11,40.1,0.01905,1e-05,3.56514]
[1778809665899,40.44,81242.07,40.1,0.01912,2e-05,3.57777]
[1778809669906,40.44,81260.65,40.1,0.01942,2e-05,3.62496]
[1778809674941,40.45,81267.9,40.1,0.01954,2e-05,3.64483]
[1778809677000,40.45,81268.84,40.1,0.01956,2e-05,3.64753]
[1778809682998,40.46,81286.56,40.1,0.01984,2e-05,3.69401]
[1778809688041,40.46,81276.23,40.1,0.01969,2e-05,3.66976]
[1778809693076,40.46,81284.12,40.1,0.01983,2e-05,3.69106]
[1778809698113,40.47,81281.33,40.1,0.01979,2e-05,3.68574]
[1778809704156,40.47,81282.63,40.1,0.01983,2e-05,3.69096]
[1778809709191,40.48,81288.34,40.1,0.01992,2e-05,3.70682]
[1778809714226,40.48,81280.74,40.1,0.01981,2e-05,3.68738]
[1778809719261,40.49,81281.32,40.1,0.01983,2e-05,3.69049]
[1778809724296,40.49,81287.08,40.1,0.01993,2e-05,3.70646]
[1778809729331,40.49,81287.71,40.1,0.01994,2e-05,3.70953]
[1778809734366,40.5,81288.3,40.1,0.01996,2e-05,3.71247]
[1778809739401,40.5,81292.85,40.1,0.02004,2e-05,3.72525]
[1778809744436,40.5,81287.32,40.1,0.01997,2e-05,3.7128]
[1778809749471,40.51,81287.47,40.1,0.01998,2e-05,3.71461]
[1778809754506,40.51,81280.22,40.1,0.01987,2e-05,3.69794]
[1778809759541,40.52,81275.68,40.1,0.01981,2e-05,3.68832]
[1778809764576,40.52,81283.86,40.1,0.01995,2e-05,3.71022]
[1778809769611,40.52,81287.1,40.1,0.02001,2e-05,3.71972]
[1778809776660,40.53,81287.65,40.1,0.02002,2e-05,3.72089]
[1778809781695,40.53,81286.63,40.1,0.02001,2e-05,3.7197]
[1778809786731,40.53,81290.79,40.1,0.02009,2e-05,3.73144]
[1778809791766,40.54,81293.73,40.1,0.02014,2e-05,3.74005]
[1778809796804,40.54,81290.19,40.1,0.02009,2e-05,3.73247]
[1778809801838,40.54,81284.11,40.1,0.02,2e-05,3.71842]
[1778809806874,40.55,81284.66,40.1,0.02002,2e-05,3.72113]
[1778809811910,40.55,81276.71,40.1,0.01991,2e-05,3.70264]
[1778809816948,40.55,81277.49,40.1,0.01993,2e-05,3.70605]
[1778809821983,40.56,81278.85,40.1,0.01996,2e-05,3.71087]
[1778809827018,40.56,81279.7,40.1,0.01998,2e-05,3.7144]
[1778809832053,40.57,81289.26,40.1,0.02013,2e-05,3.73749]
[1778809837088,40.57,81289.23,40.1,0.02013,2e-05,3.7386]
[1778809842123,40.57,81288.21,40.1,0.02013,2e-05,3.73722]
[1778809847158,40.57,81289.15,40.1,0.02015,2e-05,3.74073]
[1778809852193,40.58,81290.47,40.1,0.02018,2e-05,3.74519]
[1778809857228,40.58,81293.77,40.1,0.02023,2e-05,3.75457]
[1778809862263,40.58,81297.53,40.1,0.0203,2e-05,3.76496]
[1778809867298,40.58,81297.0,40.1,0.0203,2e-05,3.76448]
[1778809872333,40.59,81287.46,40.1,0.02015,2e-05,3.74143]
[1778809877372,40.59,81279.07,40.1,0.02003,2e-05,3.72142]
[1778809882440,40.59,81277.38,40.1,0.02001,2e-05,3.71839]
[1778809883674,40.59,81258.71,40.1,0.01972,2e-05,3.672]
[1778809889492,40.6,81246.25,40.1,0.01954,2e-05,3.64367]
[1778809890599,40.6,81246.25,40.1,0.01954,2e-05,3.64367]
[1778809890823,40.6,81246.25,40.1,0.01954,2e-05,3.64367]
[1778809895751,40.6,81238.87,40.1,0.01943,2e-05,3.62496]
[1778809895807,40.6,81238.87,40.1,0.01943,2e-05,3.62496]
[1778809900831,40.61,81221.63,40.1,0.01919,2e-05,3.58545]
[1778809906611,40.62,81198.26,40.1,0.01886,1e-05,3.53251]
[1778809907182,40.62,81198.26,40.1,0.01886,1e-05,3.53251]
[1778809911646,40.64,81174.37,40.1,0.01856,1e-05,3.48351]
[1778809915675,40.7,81154.04,40.1,0.01842,1e-05,3.46048]
[1778809920715,40.76,81159.03,40.1,0.01862,1e-05,3.49257]
[1778809924870,40.76,81150.08,40.1,0.0185,1e-05,3.47321]
[1778809927765,40.77,81169.63,40.1,0.0188,1e-05,3.52203]
[1778809932809,40.78,81179.78,40.1,0.01897,1e-05,3.54833]
[1778809938843,40.79,81175.02,40.1,0.01894,1e-05,3.54388]
[1778809941946,40.8,81175.09,40.1,0.01895,1e-05,3.54619]
[1778809947906,40.82,81177.01,40.1,0.01903,1e-05,3.55814]
[1778809952941,40.83,81173.31,40.1,0.01899,1e-05,3.55239]
[1778809957976,40.85,81172.66,40.1,0.01902,1e-05,3.55601]
[1778809963011,40.86,81175.2,40.1,0.01909,1e-05,3.5672]
[1778809965168,40.86,81174.53,40.1,0.01908,1e-05,3.5666]
[1778809966620,40.86,81168.33,40.1,0.019,1e-05,3.55313]
[1778809967191,40.87,81156.55,40.1,0.01883,1e-05,3.52541]
[1778809973081,40.87,81168.47,40.1,0.01902,1e-05,3.55671]
[1778809978116,40.88,81163.76,40.1,0.01897,1e-05,3.54762]
[1778809983153,40.89,81153.23,40.1,0.01883,1e-05,3.52478]
[1778809984554,40.89,81153.3,40.1,0.01883,1e-05,3.52542]
[1778809990201,40.89,81153.1,40.1,0.01885,1e-05,3.5278]
[1778809995918,40.9,81140.82,40.1,0.01868,1e-05,3.50063]
[1778810001193,40.91,81130.12,40.1,0.01854,1e-05,3.47809]
[1778810003962,40.91,81108.16,40.1,0.01824,1e-05,3.42887]
[1778810006983,40.95,81133.85,40.1,0.0187,1e-05,3.50318]
[1778810013370,40.96,81122.06,40.1,0.01854,1e-05,3.47724]
[1778810015863,40.96,81119.92,40.1,0.01851,1e-05,3.47271]
[1778810021426,40.97,81107.93,40.1,0.01836,1e-05,3.44844]
[1778810023200,40.97,81107.93,40.1,0.01836,1e-05,3.44844]
[1778810024463,40.97,81101.67,40.1,0.01828,1e-05,3.43502]
[1778810027032,41.01,81103.17,40.1,0.01838,1e-05,3.45165]
[1778810032735,41.02,81104.75,40.1,0.01843,1e-05,3.45946]
[1778810032865,41.02,81104.75,40.1,0.01843,1e-05,3.45946]
[1778810037393,41.03,81116.15,40.1,0.01861,1e-05,3.489]
[1778810037891,41.03,81116.15,40.1,0.01861,1e-05,3.489]
[1778810039558,41.03,81142.5,40.1,0.01901,1e-05,3.55306]
[1778810040411,41.03,81142.5,40.1,0.01901,1e-05,3.55306]
[1778810041387,41.03,81150.75,40.1,0.01913,1e-05,3.57323]
[1778810047586,41.04,81153.05,40.1,0.01918,1e-05,3.58065]
[1778810047609,41.04,81153.05,40.1,0.01918,1e-05,3.58065]
[1778810049635,41.04,81185.68,40.1,0.01968,2e-05,3.66065]
[1778810054670,41.04,81185.41,40.1,0.01968,2e-05,3.6612]
[1778810059705,41.05,81187.69,40.1,0.01972,2e-05,3.66801]
[1778810064741,41.05,81184.92,40.1,0.01969,2e-05,3.66251]
[1778810070784,41.05,81184.77,40.1,0.0197,2e-05,3.66362]
[1778810075820,41.06,81183.84,40.1,0.01968,2e-05,3.6605]
[1778810078840,41.06,81204.92,40.1,0.02001,2e-05,3.71298]
[1778810083875,41.06,81209.09,40.1,0.02007,2e-05,3.72406]
[1778810088910,41.06,81212.29,40.1,0.02013,2e-05,3.7327]
[1778810093945,41.07,81219.53,40.1,0.02025,2e-05,3.75134]
[1778810095595,41.07,81220.63,40.1,0.02026,2e-05,3.7542]
[1778810096061,41.07,81220.63,40.1,0.02026,2e-05,3.7542]
[1778810096266,41.07,81245.21,40.1,0.02065,2e-05,3.81586]
[1778810099967,41.07,81249.95,40.1,0.02072,2e-05,3.82782]
[1778810100087,41.07,81249.95,40.1,0.02072,2e-05,3.82782]
[1778810105879,41.07,81258.32,40.1,0.02086,2e-05,3.84891]
[1778810106127,41.07,81258.32,40.1,0.02086,2e-05,3.84891]
[1778810112071,41.07,81258.7,40.1,0.02086,2e-05,3.84961]
[1778810116099,41.06,81238.03,40.1,0.02053,2e-05,3.79741]
[1778810121134,41.07,81226.46,40.1,0.02035,2e-05,3.76882]
[1778810126169,41.07,81223.88,40.1,0.02032,2e-05,3.76286]
[1778810131204,41.07,81221.43,40.1,0.02027,2e-05,3.75528]
[1778810133106,41.07,81220.65,40.1,0.02026,2e-05,3.75346]
[1778810138253,41.07,81218.75,40.1,0.02024,2e-05,3.74948]
[1778810143290,41.07,81209.84,40.1,0.0201,2e-05,3.72812]
[1778810148325,41.08,81202.07,40.1,0.01999,2e-05,3.70982]
[1778810153360,41.08,81200.1,40.1,0.01996,2e-05,3.70592]
[1778810158395,41.08,81200.73,40.1,0.01998,2e-05,3.7084]
[1778810163430,41.08,81190.69,40.1,0.01983,2e-05,3.68467]
[1778810168470,41.09,81191.72,40.1,0.01986,2e-05,3.68828]
[1778810173505,41.09,81191.8,40.1,0.01986,2e-05,3.68953]
[1778810178540,41.09,81206.09,40.1,0.02009,2e-05,3.72569]
[1778810183575,41.09,81201.08,40.1,0.02002,2e-05,3.71419]
[1778810189617,41.1,81205.29,40.1,0.02009,2e-05,3.72572]
[1778810191552,41.1,81205.4,40.1,0.02009,2e-05,3.72635]
[1778810192180,41.1,81205.4,40.1,0.02009,2e-05,3.72635]
[1778810192642,41.1,81185.71,40.1,0.01978,2e-05,3.67599]
[1778810197677,41.1,81190.3,40.1,0.01986,2e-05,3.68869]
[1778810202712,41.1,81198.04,40.1,0.01999,2e-05,3.70879]
[1778810207747,41.11,81197.2,40.1,0.01998,2e-05,3.70773]
[1778810212782,41.11,81198.96,40.1,0.02001,2e-05,3.71304]
[1778810217817,41.11,81204.98,40.1,0.02011,2e-05,3.72884]
[1778810222852,41.11,81201.34,40.1,0.02006,2e-05,3.72067]
[1778810227887,41.12,81198.44,40.1,0.02002,2e-05,3.71447]
[1778810232922,41.12,81196.55,40.1,0.02,2e-05,3.71082]
[1778810237957,41.12,81194.52,40.1,0.01997,2e-05,3.70686]
[1778810242992,41.12,81196.71,40.1,0.02001,2e-05,3.71327]
[1778810243906,41.12,81196.71,40.1,0.02001,2e-05,3.71327]
[1778810244431,41.12,81174.35,40.1,0.01967,2e-05,3.65866]
[1778810244500,41.12,81174.35,40.1,0.01967,2e-05,3.65866]
[1778810246134,41.12,81164.62,40.1,0.01953,2e-05,3.63529]
[1778810246513,41.13,81161.14,40.1,0.01948,2e-05,3.62718]
[1778810252055,41.13,81169.13,40.1,0.0196,2e-05,3.64638]
[1778810253938,41.13,81172.61,40.1,0.01966,2e-05,3.65515]
[1778810259104,41.14,81172.03,40.1,0.01966,2e-05,3.65539]
[1778810264139,41.14,81164.96,40.1,0.01956,2e-05,3.63966]
[1778810269174,41.14,81162.75,40.1,0.01954,2e-05,3.63582]
[1778810271047,41.14,81160.86,40.1,0.01951,2e-05,3.63155]
[1778810276223,41.15,81159.94,40.1,0.01951,2e-05,3.63115]
[1778810281258,41.15,81148.13,40.1,0.01934,1e-05,3.60411]
[1778810286293,41.16,81137.04,40.1,0.01919,1e-05,3.57935]
[1778810291343,41.16,81135.89,40.1,0.01918,1e-05,3.57848]
[1778810296378,41.17,81142.96,40.1,0.0193,1e-05,3.5972]
[1778810301413,41.17,81147.39,40.1,0.01937,1e-05,3.60953]
[1778810306452,41.18,81154.48,40.1,0.01949,2e-05,3.62813]
[1778810311486,41.18,81158.92,40.1,0.01955,2e-05,3.63813]
[1778810316522,41.18,81161.98,40.1,0.01961,2e-05,3.64678]
[1778810321557,41.19,81163.71,40.1,0.01964,2e-05,3.65216]
[1778810326592,41.19,81159.32,40.1,0.01958,2e-05,3.64267]
[1778810331627,41.19,81159.81,40.1,0.0196,2e-05,3.64509]
[1778810336662,41.19,81162.35,40.1,0.01964,2e-05,3.65245]
[1778810341697,41.2,81151.43,40.1,0.01949,2e-05,3.62716]
[1778810346732,41.2,81152.82,40.1,0.01952,2e-05,3.63186]
[1778810351767,41.2,81150.75,40.1,0.01949,2e-05,3.62814]
[1778810356802,41.21,81132.85,40.1,0.01923,1e-05,3.5864]
[1778810361837,41.21,81131.94,40.1,0.01923,1e-05,3.58618]
[1778810366874,41.22,81131.15,40.1,0.01923,1e-05,3.58593]
[1778810371909,41.22,81130.83,40.1,0.01923,1e-05,3.58476]
[1778810376944,41.23,81130.22,40.1,0.01923,1e-05,3.58496]
[1778810381979,41.23,81127.47,40.1,0.0192,1e-05,3.58007]
[1778810387014,41.24,81126.35,40.1,0.01919,1e-05,3.57912]
[1778810392049,41.24,81125.69,40.1,0.01919,1e-05,3.5793]
[1778810397084,41.24,81114.8,40.1,0.01905,1e-05,3.55515]
[1778810401157,41.25,81116.46,40.1,0.01908,1e-05,3.56026]
[1778810402369,41.25,81108.77,40.1,0.01897,1e-05,3.54235]
[1778810408171,41.26,81111.06,40.1,0.01902,1e-05,3.55128]
[1778810413208,41.26,81109.25,40.1,0.01901,1e-05,3.54895]
[1778810413918,41.26,81109.25,40.1,0.01901,1e-05,3.54895]
[1778810419252,41.27,81090.9,40.1,0.01876,1e-05,3.50802]
[1778810424470,41.28,81081.03,40.1,0.01862,1e-05,3.48677]
[1778810430331,41.28,81075.61,40.1,0.01857,1e-05,3.47771]
[1778810435366,41.29,81073.84,40.1,0.01855,1e-05,3.47426]
[1778810440403,41.3,81077.21,40.1,0.01862,1e-05,3.48491]
[1778810445438,41.31,81076.18,40.1,0.01862,1e-05,3.48515]
[1778810450473,41.31,81087.97,40.1,0.0188,1e-05,3.51543]
[1778810454198,41.32,81103.63,40.1,0.01904,1e-05,3.55383]
[1778810459536,41.32,81112.35,40.1,0.01919,1e-05,3.57703]
[1778810463573,41.33,81093.11,40.1,0.01891,1e-05,3.53281]
[1778810468608,41.33,81095.62,40.1,0.01896,1e-05,3.54092]
[1778810471244,41.34,81085.8,40.1,0.01883,1e-05,3.51862]
[1778810476665,41.34,81085.27,40.1,0.01883,1e-05,3.5201]
[1778810481701,41.35,81085.94,40.1,0.01886,1e-05,3.52398]
[1778810486736,41.36,81082.19,40.1,0.01882,1e-05,3.51743]
[1778810491771,41.36,81085.91,40.1,0.01888,1e-05,3.52648]
[1778810496806,41.37,81083.35,40.1,0.01885,1e-05,3.52273]
[1778810501598,41.37,81083.01,40.1,0.01886,1e-05,3.52328]
[1778810502018,41.37,81082.1,40.1,0.01885,1e-05,3.52202]
[1778810504670,41.37,81080.16,40.1,0.01882,1e-05,3.51751]
[1778810507887,41.38,81050.23,40.1,0.01842,1e-05,3.45169]
[1778810508839,41.38,81050.23,40.1,0.01842,1e-05,3.45169]
[1778810513930,41.4,81050.06,40.1,0.01844,1e-05,3.45524]
[1778810518965,41.4,81049.37,40.1,0.01845,1e-05,3.45646]
[1778810521813,41.4,81047.26,40.1,0.01842,1e-05,3.45213]
[1778810522713,41.41,81001.84,40.1,0.01779,1e-05,3.34913]
[1778810523266,41.41,81001.84,40.1,0.01779,1e-05,3.34913]
[1778810523896,41.41,81001.84,40.1,0.01779,1e-05,3.34913]
[1778810524455,41.41,81004.21,40.1,0.01783,1e-05,3.35569]
[1778810524690,41.41,81004.21,40.1,0.01783,1e-05,3.35569]
[1778810524731,41.48,81037.56,40.1,0.01846,1e-05,3.45806]
[1778810525166,41.48,81037.56,40.1,0.01846,1e-05,3.45806]
[1778810525748,41.48,81037.56,40.1,0.01846,1e-05,3.45806]
[1778810525168,41.48,81064.82,40.1,0.01885,1e-05,3.52169]
[1778810527064,41.48,81063.57,40.1,0.01884,1e-05,3.51891]
[1778810527731,41.48,81063.57,40.1,0.01884,1e-05,3.51891]
[1778810529828,41.49,81056.35,40.1,0.01876,1e-05,3.5068]
[1778810530716,41.5,81051.38,40.1,0.01869,1e-05,3.49562]
[1778810533035,41.5,81074.72,40.1,0.01905,1e-05,3.55285]
[1778810533757,41.5,81074.72,40.1,0.01905,1e-05,3.55285]
[1778810533127,41.5,81097.29,40.1,0.01938,1e-05,3.60653]
[1778810536235,41.5,81107.37,40.1,0.01953,1e-05,3.6314]
[1778810536277,41.5,81107.37,40.1,0.01953,1e-05,3.6314]
[1778810536770,41.5,81107.37,40.1,0.01953,1e-05,3.6314]
[1778810538456,41.51,81095.09,40.1,0.01936,1e-05,3.60276]
[1778810538779,41.51,81095.09,40.1,0.01936,1e-05,3.60276]
[1778810541640,41.51,81092.81,40.1,0.01933,1e-05,3.59823]
[1778810542597,41.51,81093.17,40.1,0.01934,1e-05,3.59941]
[1778810542814,41.51,81095.1,40.1,0.01937,1e-05,3.60433]
[1778810546837,41.51,81076.13,40.1,0.01909,1e-05,3.56049]
[1778810547000,41.51,81076.13,40.1,0.01909,1e-05,3.56049]
[1778810547844,41.51,81069.69,40.1,0.019,1e-05,3.54563]
[1778810551880,41.52,81094.69,40.1,0.01937,1e-05,3.60436]
[1778810557299,41.52,81096.02,40.1,0.0194,1e-05,3.6093]
[1778810562334,41.53,81098.53,40.1,0.01945,1e-05,3.61669]
[1778810567369,41.53,81085.56,40.1,0.01926,1e-05,3.58714]
[1778810572404,41.54,81065.23,40.1,0.01898,1e-05,3.54088]
[1778810577439,41.54,81058.18,40.1,0.01889,1e-05,3.52637]
[1778810582504,41.55,81059.76,40.1,0.01892,1e-05,3.53168]
[1778810582830,41.55,81038.45,40.1,0.01861,1e-05,3.48224]
[1778810584722,41.55,81033.13,40.1,0.01854,1e-05,3.47086]
[1778810585592,41.55,81033.59,40.1,0.01856,1e-05,3.47294]
[1778810585736,41.55,81033.59,40.1,0.01856,1e-05,3.47294]
[1778810588517,41.56,81053.3,40.1,0.01885,1e-05,3.52087]
[1778810589153,41.56,81053.3,40.1,0.01885,1e-05,3.52087]
[1778810589369,41.56,81053.3,40.1,0.01885,1e-05,3.52087]
[1778810589754,41.56,81053.3,40.1,0.01885,1e-05,3.52087]
[1778810594306,41.56,81048.91,40.1,0.01879,1e-05,3.51122]
[1778810596366,41.56,81044.45,40.1,0.01873,1e-05,3.50091]
[1778810601608,41.57,81063.27,40.1,0.01902,1e-05,3.54732]
[1778810606643,41.57,81066.98,40.1,0.01908,1e-05,3.55793]
[1778810611678,41.57,81066.75,40.1,0.01908,1e-05,3.55721]
[1778810616713,41.58,81069.03,40.1,0.01913,1e-05,3.56438]
[1778810621748,41.58,81070.12,40.1,0.01915,1e-05,3.56874]
[1778810626529,41.59,81086.79,40.1,0.01941,1e-05,3.6097]
[1778810627550,41.59,81087.88,40.1,0.01942,1e-05,3.61258]
[1778810632825,41.59,81111.34,40.1,0.01979,2e-05,3.67044]
[1778810637862,41.59,81110.94,40.1,0.01978,2e-05,3.67037]
[1778810639712,41.6,81112.71,40.1,0.01981,2e-05,3.67484]
[1778810639747,41.6,81112.71,40.1,0.01981,2e-05,3.67484]
[1778810640777,41.6,81115.69,40.1,0.01986,2e-05,3.68223]
[1778810643619,41.6,81120.85,40.1,0.01994,2e-05,3.69523]
[1778810647071,41.6,81130.36,40.1,0.02009,2e-05,3.71876]
[1778810647367,41.6,81130.36,40.1,0.02009,2e-05,3.71876]
[1778810649383,41.6,81147.42,40.1,0.02035,2e-05,3.76078]
[1778810649441,41.6,81147.42,40.1,0.02035,2e-05,3.76078]
[1778810653473,41.6,81156.83,40.1,0.0205,2e-05,3.78406]
[1778810654674,41.6,81157.49,40.1,0.02051,2e-05,3.78567]
[1778810660016,41.6,81151.16,40.1,0.02041,2e-05,3.77006]
[1778810665890,41.6,81149.77,40.1,0.02039,2e-05,3.76667]
[1778810666473,41.6,81150.01,40.1,0.02039,2e-05,3.76728]
[1778810670521,41.6,81124.86,40.1,0.02001,2e-05,3.70641]
[1778810677135,41.6,81109.54,40.1,0.01977,2e-05,3.66831]
[1778810682072,41.61,81109.28,40.1,0.01978,2e-05,3.66845]
[1778810682590,41.61,81133.0,40.1,0.02014,2e-05,3.72713]
[1778810683186,41.61,81154.94,40.1,0.02048,2e-05,3.7811]
[1778810684716,41.61,81154.94,40.1,0.02048,2e-05,3.7811]
[1778810687214,41.61,81185.98,40.1,0.02097,2e-05,3.8597]
[1778810692660,41.61,81178.65,40.1,0.02085,2e-05,3.84072]
[1778810702319,41.61,81167.81,40.1,0.02068,2e-05,3.81295]
[1778810707354,41.61,81167.6,40.1,0.02067,2e-05,3.81216]
[1778810712389,41.61,81152.58,40.1,0.02044,2e-05,3.77483]
[1778810714659,41.61,81151.3,40.1,0.02042,2e-05,3.77167]
[1778810720445,41.61,81155.75,40.1,0.02049,2e-05,3.78264]
[1778810722459,41.61,81145.92,40.1,0.02034,2e-05,3.75836]
[1778810724475,41.61,81127.53,40.1,0.02006,2e-05,3.71336]
[1778810727495,41.61,81108.2,40.1,0.01977,2e-05,3.66681]
[1778810732530,41.61,81107.88,40.1,0.01976,2e-05,3.66483]
[1778810736559,41.61,81131.59,40.1,0.02012,2e-05,3.72304]
[1778810741594,41.61,81134.61,40.1,0.02017,2e-05,3.73088]
[1778810746629,41.61,81134.77,40.1,0.02017,2e-05,3.73178]
[1778810751664,41.62,81125.27,40.1,0.02003,2e-05,3.7091]
[1778810756700,41.62,81111.22,40.1,0.01982,2e-05,3.67563]
[1778810761735,41.62,81111.68,40.1,0.01984,2e-05,3.67762]
[1778810765763,41.62,81089.28,40.1,0.0195,1e-05,3.62446]
[1778810769253,41.62,81087.09,40.1,0.01948,1e-05,3.62002]
[1778810774828,41.63,81077.32,40.1,0.01934,1e-05,3.59847]
[1778810779863,41.63,81081.17,40.1,0.01941,1e-05,3.60914]
[1778810780382,41.63,81081.17,40.1,0.01941,1e-05,3.60914]
[1778810781442,41.63,81080.2,40.1,0.0194,1e-05,3.60711]
[1778810787026,41.63,81076.7,40.1,0.01934,1e-05,3.59825]
[1778810787546,41.63,81070.48,40.1,0.01925,1e-05,3.58336]
[1778810792955,41.64,81053.21,40.1,0.019,1e-05,3.54264]
[1778810797990,41.64,81044.9,40.1,0.01889,1e-05,3.52518]
[1778810802317,41.65,81049.05,40.1,0.01896,1e-05,3.53659]
[1778810802331,41.65,81049.05,40.1,0.01896,1e-05,3.53659]
[1778810803030,41.65,81072.24,40.1,0.01931,1e-05,3.59181]
[1778810808065,41.65,81073.39,40.1,0.01933,1e-05,3.59605]
[1778810813123,41.66,81078.98,40.1,0.01942,1e-05,3.61091]
[1778810818136,41.66,81067.52,40.1,0.01926,1e-05,3.58522]
[1778810820505,41.66,81067.25,40.1,0.01926,1e-05,3.58493]
[1778810826192,41.67,81058.36,40.1,0.01915,1e-05,3.56641]
[1778810831227,41.67,81064.59,40.1,0.01925,1e-05,3.58294]
[1778810836262,41.68,81046.07,40.1,0.01899,1e-05,3.54103]
[1778810841397,41.68,81043.62,40.1,0.01897,1e-05,3.5369]
[1778810847340,41.69,81046.21,40.1,0.01902,1e-05,3.54598]
[1778810852375,41.7,81054.9,40.1,0.01915,1e-05,3.56633]
[1778810854689,41.7,81063.97,40.1,0.01929,1e-05,3.58815]
[1778810860432,41.7,81073.5,40.1,0.01944,1e-05,3.61294]
[1778810865467,41.71,81053.21,40.1,0.01915,1e-05,3.56661]
[1778810870502,41.71,81033.9,40.1,0.01888,1e-05,3.52311]
[1778810871796,41.71,81033.9,40.1,0.01888,1e-05,3.52311]
[1778810874530,41.72,81008.48,40.1,0.01853,1e-05,3.46588]
[1778810879565,41.72,81004.4,40.1,0.01849,1e-05,3.45913]
[1778810884600,41.73,81020.1,40.1,0.01873,1e-05,3.49809]
[1778810886761,41.73,81021.91,40.1,0.01876,1e-05,3.50277]
[1778810886981,41.73,81021.91,40.1,0.01876,1e-05,3.50277]
[1778810890197,41.74,81008.06,40.1,0.01857,1e-05,3.47249]
[1778810891015,41.74,81008.06,40.1,0.01857,1e-05,3.47249]
[1778810894952,41.74,81016.25,40.1,0.0187,1e-05,3.49376]
[1778810895058,41.74,81016.25,40.1,0.0187,1e-05,3.49376]
[1778810898792,41.75,81006.21,40.1,0.01857,1e-05,3.47232]
[1778810899077,41.75,81006.21,40.1,0.01857,1e-05,3.47232]
[1778810905756,41.76,81004.75,40.1,0.01858,1e-05,3.4729]
[1778810910791,41.77,81007.47,40.1,0.01863,1e-05,3.48161]
[1778810912156,41.77,81007.47,40.1,0.01863,1e-05,3.48161]
[1778810917840,41.78,81009.48,40.1,0.01867,1e-05,3.48755]
[1778810922875,41.78,81023.6,40.1,0.01889,1e-05,3.52268]
[1778810927910,41.79,81022.4,40.1,0.01888,1e-05,3.52189]
[1778810929193,41.79,81022.4,40.1,0.01888,1e-05,3.52189]
[1778810938987,41.8,81021.08,40.1,0.01889,1e-05,3.52328]
[1778810944022,41.8,81032.22,40.1,0.01907,1e-05,3.5514]
[1778810949057,41.81,81034.88,40.1,0.01912,1e-05,3.55942]
[1778810953088,41.81,81057.7,40.1,0.01946,1e-05,3.61472]
[1778810958122,41.82,81062.23,40.1,0.01953,1e-05,3.62672]
[1778810963157,41.82,81054.35,40.1,0.01943,1e-05,3.60925]
[1778810968192,41.82,81039.14,40.1,0.01921,1e-05,3.57471]
[1778810969199,41.82,81020.25,40.1,0.01894,1e-05,3.53066]
[1778810972307,41.83,81026.72,40.1,0.01903,1e-05,3.54493]
[1778810972702,41.83,81026.72,40.1,0.01903,1e-05,3.54493]
[1778810979270,41.83,81034.07,40.1,0.01915,1e-05,3.56471]
[1778810982618,41.84,81033.87,40.1,0.01915,1e-05,3.56493]
[1778810986227,41.84,81030.51,40.1,0.01911,1e-05,3.55768]
[1778810991354,41.84,81032.72,40.1,0.01914,1e-05,3.56262]
[1778810996389,41.84,81034.31,40.1,0.01916,1e-05,3.56609]
[1778810998868,41.84,81029.68,40.1,0.01909,1e-05,3.55515]
[1778811001574,41.84,81027.21,40.1,0.01906,1e-05,3.54928]
[1778811007334,41.84,80999.52,40.1,0.01867,1e-05,3.48725]
[1778811007557,41.84,80998.56,40.1,0.01866,1e-05,3.48549]
[1778811008659,41.84,80990.63,40.1,0.01855,1e-05,3.46717]
[1778811010342,41.85,80982.42,40.1,0.01844,1e-05,3.45005]
[1778811010681,41.85,80982.42,40.1,0.01844,1e-05,3.45005]
[1778811019553,41.86,80981.61,40.1,0.01847,1e-05,3.45346]
[1778811024591,41.87,80977.9,40.1,0.01843,1e-05,3.44763]
[1778811029822,41.88,80962.65,40.1,0.01823,1e-05,3.41514]
[1778811031047,41.88,80949.65,40.1,0.01805,1e-05,3.38623]
[1778811033665,41.89,80946.4,40.1,0.01801,1e-05,3.37917]
[1778811033755,41.89,80946.4,40.1,0.01801,1e-05,3.37917]
[1778811033937,41.89,80946.4,40.1,0.01801,1e-05,3.37917]
[1778811033942,41.89,80946.4,40.1,0.01801,1e-05,3.37917]
[1778811035284,41.89,80941.75,40.1,0.01795,1e-05,3.36933]
[1778811035085,41.89,80922.58,40.1,0.01769,1e-05,3.327]
[1778811036315,41.89,80922.58,40.1,0.01769,1e-05,3.327]
[1778811040886,41.9,80922.64,40.1,0.01771,1e-05,3.33066]
[1778811042363,41.9,80920.7,40.1,0.0177,1e-05,3.32774]
[1778811046649,41.91,80921.22,40.1,0.01772,1e-05,3.3317]
[1778811047857,41.91,80924.04,40.1,0.01776,1e-05,3.33869]
[1778811047976,41.91,80924.04,40.1,0.01776,1e-05,3.33869]
[1778811049276,41.91,80924.88,40.1,0.01778,1e-05,3.34124]
[1778811050064,41.92,80917.86,40.1,0.01769,1e-05,3.32622]
[1778811050472,41.92,80919.32,40.1,0.01771,1e-05,3.33017]
[1778811050892,41.92,80919.32,40.1,0.01771,1e-05,3.33017]
[1778811051312,41.92,80919.32,40.1,0.01771,1e-05,3.33017]
[1778811051544,41.92,80919.35,40.1,0.01772,1e-05,3.33092]
[1778811051725,41.92,80919.35,40.1,0.01772,1e-05,3.33092]
[1778811051728,41.92,80919.35,40.1,0.01772,1e-05,3.33092]
[1778811051744,41.92,80919.35,40.1,0.01772,1e-05,3.33092]
[1778811053087,41.92,80925.94,40.1,0.01781,1e-05,3.34633]
[1778811053909,41.92,80942.87,40.1,0.01805,1e-05,3.38508]
[1778811055101,41.93,80954.49,40.1,0.01821,1e-05,3.412]
[1778811056496,41.93,80945.89,40.1,0.0181,1e-05,3.39357]
[1778811056519,41.93,80945.89,40.1,0.0181,1e-05,3.39357]
[1778811058125,41.93,80940.53,40.1,0.01803,1e-05,3.38202]
[1778811059964,41.93,80937.24,40.1,0.01799,1e-05,3.37579]
[1778811061161,41.93,80937.75,40.1,0.018,1e-05,3.37753]
[1778811062407,41.94,80930.58,40.1,0.01791,1e-05,3.36257]
[1778811062751,41.94,80930.58,40.1,0.01791,1e-05,3.36257]
[1778811062907,41.94,80930.58,40.1,0.01791,1e-05,3.36257]
[1778811063736,41.94,80931.92,40.1,0.01793,1e-05,3.3662]
[1778811063969,41.94,80931.92,40.1,0.01793,1e-05,3.3662]
[1778811064175,41.94,80931.92,40.1,0.01793,1e-05,3.3662]
[1778811067373,41.95,80918.07,40.1,0.01776,1e-05,3.3377]
[1778811069550,41.95,80918.75,40.1,0.01778,1e-05,3.34052]
[1778811071666,41.95,80910.82,40.1,0.01768,1e-05,3.32413]
[1778811075266,41.96,80909.42,40.1,0.01767,1e-05,3.32301]
[1778811077714,41.97,80908.77,40.1,0.01767,1e-05,3.32358]
[1778811080624,41.97,80910.48,40.1,0.01771,1e-05,3.32941]
[1778811086078,41.98,80925.36,40.1,0.01794,1e-05,3.36654]
[1778811091113,41.99,80923.08,40.1,0.01792,1e-05,3.36253]
[1778811096148,42.0,80932.23,40.1,0.01806,1e-05,3.3861]
[1778811097771,42.0,80942.6,40.1,0.01821,1e-05,3.41013]
[1778811098102,42.0,80942.6,40.1,0.01821,1e-05,3.41013]
[1778811100712,42.0,80949.56,40.1,0.01832,1e-05,3.42749]
[1778811106218,42.01,80945.25,40.1,0.01827,1e-05,3.42064]
[1778811111253,42.02,80951.91,40.1,0.01838,1e-05,3.4383]
[1778811112600,42.02,80952.48,40.1,0.01839,1e-05,3.44008]
[1778811113612,42.02,80953.4,40.1,0.01841,1e-05,3.44265]
[1778811119309,42.03,80947.92,40.1,0.01835,1e-05,3.43257]
[1778811124344,42.04,80946.46,40.1,0.01834,1e-05,3.4317]
[1778811129379,42.04,80943.57,40.1,0.01832,1e-05,3.42758]
[1778811134414,42.05,80947.14,40.1,0.01838,1e-05,3.43819]
[1778811139449,42.06,80948.87,40.1,0.01842,1e-05,3.44453]
[1778811144487,42.06,80958.53,40.1,0.01857,1e-05,3.46896]
[1778811149522,42.07,80952.62,40.1,0.0185,1e-05,3.45758]
[1778811154557,42.08,80933.9,40.1,0.01825,1e-05,3.41572]
[1778811155560,42.08,80933.9,40.1,0.01825,1e-05,3.41572]
[1778811156045,42.08,80933.9,40.1,0.01825,1e-05,3.41572]
[1778811161418,42.08,80924.54,40.1,0.01813,1e-05,3.39725]
[1778811161865,42.08,80907.58,40.1,0.0179,1e-05,3.35966]
[1778811167653,42.1,80906.29,40.1,0.01791,1e-05,3.36105]
[1778811172688,42.1,80910.36,40.1,0.01799,1e-05,3.37314]
[1778811175450,42.11,80917.59,40.1,0.01809,1e-05,3.38999]
[1778811179827,42.11,80916.8,40.1,0.0181,1e-05,3.39094]
[1778811187795,42.13,80916.77,40.1,0.01813,1e-05,3.39582]
[1778811192830,42.14,80899.78,40.1,0.01791,1e-05,3.36048]
[1778811197865,42.14,80888.07,40.1,0.01777,1e-05,3.33746]
[1778811198895,42.14,80888.07,40.1,0.01777,1e-05,3.33746]
[1778811203907,42.16,80860.69,40.1,0.01743,1e-05,3.28116]
[1778811208943,42.17,80857.55,40.1,0.01741,1e-05,3.27787]
[1778811209672,42.17,80857.55,40.1,0.01741,1e-05,3.27787]
[1778811210185,42.17,80857.55,40.1,0.01741,1e-05,3.27787]
[1778811218006,42.18,80888.49,40.1,0.01785,1e-05,3.35059]
[1778811223042,42.19,80883.41,40.1,0.0178,1e-05,3.34239]
[1778811228077,42.2,80889.8,40.1,0.01791,1e-05,3.35976]
[1778811233112,42.21,80909.14,40.1,0.0182,1e-05,3.406]
[1778811238147,42.22,80901.12,40.1,0.0181,1e-05,3.39052]
[1778811243182,42.22,80901.09,40.1,0.01812,1e-05,3.39307]
[1778811248217,42.23,80905.47,40.1,0.01819,1e-05,3.40553]
[1778811253252,42.24,80918.07,40.1,0.01838,1e-05,3.43647]
[1778811258288,42.24,80921.18,40.1,0.01844,1e-05,3.44573]
[1778811263323,42.25,80917.18,40.1,0.0184,1e-05,3.43876]
[1778811268358,42.26,80902.27,40.1,0.01821,1e-05,3.4072]
[1778811273393,42.26,80904.04,40.1,0.01823,1e-05,3.41162]
[1778811278428,42.27,80909.22,40.1,0.01832,1e-05,3.42561]
[1778811283463,42.28,80913.77,40.1,0.0184,1e-05,3.43818]
[1778811288498,42.28,80914.5,40.1,0.01842,1e-05,3.44206]
[1778811293533,42.29,80921.56,40.1,0.01854,1e-05,3.46029]
[1778811298568,42.29,80927.13,40.1,0.01863,1e-05,3.47493]
[1778811303603,42.3,80922.13,40.1,0.01857,1e-05,3.46534]
[1778811307784,42.3,80912.45,40.1,0.01844,1e-05,3.44445]
[1778811309061,42.3,80898.82,40.1,0.01825,1e-05,3.414]
[1778811310233,42.3,80886.63,40.1,0.01809,1e-05,3.38745]
[1778811312081,42.31,80884.95,40.1,0.01807,1e-05,3.3842]
[1778811315091,42.31,80889.82,40.1,0.01815,1e-05,3.39667]
[1778811315654,42.31,80889.82,40.1,0.01815,1e-05,3.39667]
[1778811317110,42.31,80890.95,40.1,0.01817,1e-05,3.40021]
[1778811317836,42.32,80892.55,40.1,0.0182,1e-05,3.4048]
[1778811319128,42.32,80902.47,40.1,0.01834,1e-05,3.42768]
[1778811319637,42.32,80902.47,40.1,0.01834,1e-05,3.42768]
[1778811321137,42.32,80905.31,40.1,0.01838,1e-05,3.43457]
[1778811323334,42.32,80912.62,40.1,0.01849,1e-05,3.45248]
[1778811323388,42.32,80912.62,40.1,0.01849,1e-05,3.45248]
[1778811324495,42.32,80912.38,40.1,0.01849,1e-05,3.45234]
[1778811325175,42.32,80925.47,40.1,0.01868,1e-05,3.48263]
[1778811325801,42.33,80937.4,40.1,0.01885,1e-05,3.51038]
[1778811327192,42.33,80942.73,40.1,0.01892,1e-05,3.52268]
[1778811328474,42.33,80949.6,40.1,0.01903,1e-05,3.53917]
[1778811330215,42.33,80941.08,40.1,0.01891,1e-05,3.51998]
[1778811333226,42.33,80947.79,40.1,0.019,1e-05,3.53429]
[1778811338868,42.34,80951.62,40.1,0.01906,1e-05,3.545]
[1778811343907,42.34,80939.08,40.1,0.01889,1e-05,3.51739]
[1778811348945,42.34,80936.94,40.1,0.01887,1e-05,3.51402]
[1778811353988,42.35,80952.88,40.1,0.01911,1e-05,3.55233]
[1778811359023,42.35,80957.98,40.1,0.01919,1e-05,3.56538]
[1778811360617,42.35,80957.98,40.1,0.01919,1e-05,3.56538]
[1778811361866,42.35,80967.01,40.1,0.01933,1e-05,3.58692]
[1778811364889,42.35,80977.51,40.1,0.01948,1e-05,3.61209]
[1778811366784,42.35,80982.52,40.1,0.01956,1e-05,3.62418]
[1778811366798,42.35,80982.52,40.1,0.01956,1e-05,3.62418]
[1778811366884,42.35,80982.52,40.1,0.01956,1e-05,3.62418]
[1778811368107,42.35,80985.13,40.1,0.0196,1e-05,3.63047]
[1778811368909,42.35,80980.92,40.1,0.01954,1e-05,3.62065]
[1778811369689,42.35,80980.92,40.1,0.01954,1e-05,3.62065]
[1778811369917,42.36,80985.54,40.1,0.0196,1e-05,3.63169]
[1778811373587,42.36,80986.7,40.1,0.01962,1e-05,3.63476]
[1778811373941,42.36,80986.75,40.1,0.01963,1e-05,3.63498]
[1778811378972,42.36,80993.18,40.1,0.01972,1e-05,3.65074]
[1778811379028,42.36,80993.18,40.1,0.01972,1e-05,3.65074]
[1778811380864,42.36,80997.14,40.1,0.01978,1e-05,3.66027]
[1778811381045,42.36,80997.14,40.1,0.01978,1e-05,3.66027]
[1778811385690,42.36,80999.24,40.1,0.01982,1e-05,3.66547]
[1778811386753,42.36,81001.17,40.1,0.01985,1e-05,3.67015]
[1778811386953,42.36,81001.17,40.1,0.01985,1e-05,3.67015]
[1778811392261,42.36,81010.44,40.1,0.01997,1e-05,3.69036]
[1778811397296,42.36,81011.16,40.1,0.01998,1e-05,3.69208]
[1778811399693,42.36,81012.14,40.1,0.02,1e-05,3.69443]
[1778811405644,42.36,81009.61,40.1,0.01996,1e-05,3.68832]
[1778811406152,42.36,81002.36,40.1,0.01985,1e-05,3.67104]
[1778811406487,42.36,81002.36,40.1,0.01985,1e-05,3.67104]
[1778811407010,42.36,80987.95,40.1,0.01964,1e-05,3.63688]
[1778811407826,42.36,80973.55,40.1,0.01943,1e-05,3.60304]
[1778811412449,42.36,80976.47,40.1,0.01948,1e-05,3.61051]
[1778811415929,42.36,80958.94,40.1,0.01922,1e-05,3.57015]
[1778811421468,42.37,80957.15,40.1,0.01921,1e-05,3.56716]
[1778811424191,42.37,80944.86,40.1,0.01903,1e-05,3.53906]
[1778811424485,42.37,80944.86,40.1,0.01903,1e-05,3.53906]
[1778811426660,42.37,80924.78,40.1,0.01875,1e-05,3.49336]
[1778811432549,42.38,80901.44,40.1,0.01844,1e-05,3.44283]
[1778811433537,42.38,80901.44,40.1,0.01844,1e-05,3.44283]
[1778811433721,42.38,80901.44,40.1,0.01844,1e-05,3.44283]
[1778811437250,42.38,80907.15,40.1,0.01853,1e-05,3.45736]
[1778811437710,42.38,80907.15,40.1,0.01853,1e-05,3.45736]
[1778811441633,42.39,80915.85,40.1,0.01866,1e-05,3.47873]
[1778811441739,42.39,80915.85,40.1,0.01866,1e-05,3.47873]
[1778811446771,42.39,80926.95,40.1,0.01883,1e-05,3.50603]
[1778811452694,42.4,80932.46,40.1,0.01891,1e-05,3.51848]
[1778811454506,42.4,80930.68,40.1,0.01888,1e-05,3.51467]
[1778811454704,42.4,80930.68,40.1,0.01888,1e-05,3.51467]
[1778811454804,42.4,80930.68,40.1,0.01888,1e-05,3.51467]
[1778811454710,42.4,80873.5,40.1,0.01808,1e-05,3.38514]
[1778811455119,42.4,80873.5,40.1,0.01808,1e-05,3.38514]
[1778811455620,42.4,80873.5,40.1,0.01808,1e-05,3.38514]
[1778811455886,42.4,80860.41,40.1,0.0179,1e-05,3.35594]
[1778811455924,42.4,80860.41,40.1,0.0179,1e-05,3.35594]
[1778811456167,42.4,80860.41,40.1,0.0179,1e-05,3.35594]
[1778811456725,42.4,80857.24,40.1,0.01786,1e-05,3.3485]
[1778811457239,42.4,80857.24,40.1,0.01786,1e-05,3.3485]
[1778811459692,42.4,80864.23,40.1,0.01796,1e-05,3.36516]
[1778811464707,42.41,80862.63,40.1,0.01796,1e-05,3.36425]
[1778811464780,42.41,80862.63,40.1,0.01796,1e-05,3.36425]
[1778811465118,42.41,80865.73,40.1,0.018,1e-05,3.3717]
[1778811470828,42.42,80878.74,40.1,0.0182,1e-05,3.4038]
[1778811475863,42.42,80874.44,40.1,0.01816,1e-05,3.39656]
[1778811480901,42.43,80884.87,40.1,0.01832,1e-05,3.42252]
[1778811485614,42.43,80897.69,40.1,0.0185,1e-05,3.45285]
[1778811485652,42.43,80897.69,40.1,0.0185,1e-05,3.45285]
[1778811485655,42.43,80897.69,40.1,0.0185,1e-05,3.45285]
[1778811485715,42.44,80896.8,40.1,0.0185,1e-05,3.45163]
[1778811487255,42.44,80896.52,40.1,0.01849,1e-05,3.451]
[1778811491518,42.43,80901.37,40.1,0.01854,1e-05,3.45857]
[1778811491541,42.42,80904.97,40.1,0.01858,1e-05,3.46503]
[1778811495908,42.42,80915.19,40.1,0.01873,1e-05,3.48951]
[1778811495911,42.42,80915.19,40.1,0.01873,1e-05,3.48951]
[1778811501048,42.43,80929.75,40.1,0.01895,1e-05,3.52495]
[1778811506471,42.43,80919.0,40.1,0.0188,1e-05,3.50135]
[1778811506473,42.43,80919.0,40.1,0.0188,1e-05,3.50135]
[1778811512125,42.44,80918.33,40.1,0.0188,1e-05,3.50052]
[1778811517160,42.45,80921.06,40.1,0.01885,1e-05,3.50836]
[1778811517856,42.45,80921.06,40.1,0.01885,1e-05,3.50836]
[1778811523202,42.45,80927.62,40.1,0.01895,1e-05,3.52526]
[1778811528237,42.45,80926.56,40.1,0.01895,1e-05,3.52411]
[1778811533166,42.46,80919.8,40.1,0.01886,1e-05,3.5097]
[1778811538309,42.46,80920.25,40.1,0.01888,1e-05,3.51252]
[1778811543344,42.47,80919.99,40.1,0.01888,1e-05,3.51338]
[1778811548379,42.47,80920.7,40.1,0.0189,1e-05,3.51645]
[1778811553414,42.47,80918.82,40.1,0.01888,1e-05,3.51355]
[1778811558449,42.48,80927.73,40.1,0.01902,1e-05,3.53538]
[1778811563484,42.48,80923.93,40.1,0.01897,1e-05,3.52791]
[1778811568519,42.48,80922.06,40.1,0.01895,1e-05,3.52494]
[1778811573554,42.49,80925.01,40.1,0.01899,1e-05,3.53103]
[1778811578589,42.49,80936.18,40.1,0.01916,1e-05,3.55804]
[1778811583624,42.49,80949.42,40.1,0.01936,1e-05,3.58979]
[1778811588659,42.5,80945.73,40.1,0.01931,1e-05,3.58198]
[1778811593694,42.5,80939.19,40.1,0.01922,1e-05,3.56764]
[1778811598730,42.5,80944.46,40.1,0.0193,1e-05,3.58091]
[1778811603765,42.5,80947.17,40.1,0.01935,1e-05,3.58807]
[1778811608804,42.51,80939.11,40.1,0.01924,1e-05,3.57013]
[1778811608953,42.51,80939.11,40.1,0.01924,1e-05,3.57013]
[1778811614844,42.51,80927.91,40.1,0.01908,1e-05,3.54545]
[1778811619879,42.51,80922.33,40.1,0.01901,1e-05,3.53375]
[1778811619957,42.51,80922.33,40.1,0.01901,1e-05,3.53375]
[1778811625922,42.52,80917.47,40.1,0.01895,1e-05,3.52426]
[1778811630957,42.52,80922.42,40.1,0.01903,1e-05,3.53699]
[1778811635992,42.52,80921.48,40.1,0.01902,1e-05,3.53409]
[1778811641027,42.53,80921.24,40.1,0.01902,1e-05,3.53484]
[1778811646065,42.53,80922.36,40.1,0.01904,1e-05,3.5387]
[1778811651755,42.53,80924.88,40.1,0.01909,1e-05,3.54551]
[1778811657143,42.54,80930.35,40.1,0.01918,1e-05,3.55974]
[1778811662178,42.54,80921.19,40.1,0.01905,1e-05,3.53964]
[1778811667213,42.54,80921.84,40.1,0.01907,1e-05,3.54231]
[1778811673255,42.55,80921.04,40.1,0.01906,1e-05,3.54182]
[1778811678290,42.55,80921.63,40.1,0.01908,1e-05,3.54428]
[1778811683325,42.56,80913.43,40.1,0.01897,1e-05,3.5268]
[1778811688366,42.56,80917.31,40.1,0.01904,1e-05,3.53699]
[1778811693402,42.56,80913.13,40.1,0.01897,1e-05,3.52657]
[1778811698437,42.57,80909.42,40.1,0.01893,1e-05,3.51936]
[1778811703472,42.57,80904.73,40.1,0.01887,1e-05,3.51009]
[1778811708507,42.57,80909.79,40.1,0.01895,1e-05,3.52308]
[1778811713543,42.58,80906.48,40.1,0.01891,1e-05,3.51682]
[1778811718577,42.58,80907.15,40.1,0.01893,1e-05,3.51981]
[1778811723600,42.58,80912.66,40.1,0.01902,1e-05,3.53351]
[1778811723607,42.58,80912.66,40.1,0.01902,1e-05,3.53351]
[1778811724096,42.58,80912.97,40.1,0.01902,1e-05,3.53448]
[1778811724328,42.58,80912.97,40.1,0.01902,1e-05,3.53448]
[1778811724655,42.58,80912.97,40.1,0.01902,1e-05,3.53448]
[1778811730663,42.59,80915.67,40.1,0.01907,1e-05,3.54148]
[1778811735928,42.59,80933.51,40.1,0.01933,1e-05,3.5837]
[1778811741743,42.59,80934.51,40.1,0.01935,1e-05,3.58712]
[1778811746781,42.59,80935.52,40.1,0.01937,1e-05,3.5902]
[1778811751816,42.6,80939.5,40.1,0.01942,1e-05,3.59807]
[1778811752962,42.6,80939.5,40.1,0.01942,1e-05,3.59807]
[1778811758866,42.6,80945.55,40.1,0.01951,1e-05,3.61305]
[1778811763900,42.6,80947.13,40.1,0.01954,1e-05,3.61726]
[1778811768936,42.6,80955.65,40.1,0.01967,1e-05,3.63761]
[1778811769999,42.6,80955.65,40.1,0.01967,1e-05,3.63761]
[1778811775992,42.6,80955.58,40.1,0.01967,1e-05,3.63766]
[1778811781029,42.6,80952.63,40.1,0.01963,1e-05,3.631]
[1778811786064,42.6,80953.18,40.1,0.01964,1e-05,3.63259]
[1778811787034,42.6,80953.18,40.1,0.01964,1e-05,3.63259]
[1778811792115,42.6,80938.52,40.1,0.01943,1e-05,3.59873]
[1778811797150,42.61,80935.13,40.1,0.01938,1e-05,3.59147]
[1778811802185,42.61,80936.44,40.1,0.0194,1e-05,3.59514]
[1778811808227,42.61,80936.66,40.1,0.01941,1e-05,3.59638]
[1778811813262,42.61,80939.94,40.1,0.01945,1e-05,3.60255]
[1778811818297,42.61,80944.03,40.1,0.01952,1e-05,3.61264]
[1778811823332,42.61,80943.9,40.1,0.01952,1e-05,3.61281]
[1778811828372,42.61,80962.44,40.1,0.01979,1e-05,3.65675]
[1778811833407,42.61,80965.07,40.1,0.01983,1e-05,3.66306]
[1778811838442,42.62,80970.41,40.1,0.01991,1e-05,3.67575]
[1778811843477,42.61,80967.2,40.1,0.01986,1e-05,3.66812]
[1778811851533,42.62,80968.45,40.1,0.01988,1e-05,3.67112]
[1778811856568,42.62,80968.92,40.1,0.01989,1e-05,3.67228]
[1778811861603,42.62,80965.41,40.1,0.01984,1e-05,3.66404]
[1778811866638,42.62,80951.63,40.1,0.01963,1e-05,3.63168]
[1778811871673,42.62,80948.97,40.1,0.01959,1e-05,3.62376]
[1778811876708,42.62,80942.82,40.1,0.0195,1e-05,3.60988]
[1778811881743,42.62,80946.71,40.1,0.01956,1e-05,3.61951]
[1778811886789,42.62,80948.07,40.1,0.01958,1e-05,3.62317]
[1778811891822,42.62,80957.45,40.1,0.01972,1e-05,3.64553]
[1778811896859,42.62,80965.92,40.1,0.01985,1e-05,3.66575]
[1778811901894,42.62,80965.03,40.1,0.01984,1e-05,3.66372]
[1778811904100,42.62,80964.88,40.1,0.01983,1e-05,3.66339]
[1778811904601,42.62,80964.88,40.1,0.01984,1e-05,3.6634]
[1778811905092,42.62,80964.88,40.1,0.01984,1e-05,3.6634]
[1778811905191,42.62,80936.85,40.1,0.01942,1e-05,3.59756]
[1778811911084,42.62,80924.12,40.1,0.01924,1e-05,3.56876]
[1778811911128,42.62,80924.12,40.1,0.01924,1e-05,3.56876]
[1778811911599,42.63,80922.18,40.1,0.01922,1e-05,3.56445]
[1778811913201,42.63,80919.53,40.1,0.01918,1e-05,3.5585]
[1778811916533,42.63,80915.33,40.1,0.01913,1e-05,3.54963]
[1778811922035,42.63,80915.68,40.1,0.01914,1e-05,3.55175]
[1778811927070,42.63,80920.51,40.1,0.01922,1e-05,3.56402]
[1778811932105,42.64,80928.41,40.1,0.01933,1e-05,3.58126]
[1778811937140,42.64,80932.12,40.1,0.01938,1e-05,3.59074]
[1778811942175,42.64,80941.59,40.1,0.01953,1e-05,3.61362]
[1778811947210,42.64,80944.13,40.1,0.01957,1e-05,3.62017]
[1778811952251,42.65,80939.14,40.1,0.0195,1e-05,3.60905]
[1778811952363,42.65,80939.14,40.1,0.0195,1e-05,3.60905]
[1778811952458,42.65,80939.14,40.1,0.0195,1e-05,3.60905]
[1778811958294,42.65,80905.27,40.1,0.01902,1e-05,3.53156]
[1778811963328,42.65,80899.33,40.1,0.01894,1e-05,3.51934]
[1778811967714,42.65,80899.05,40.1,0.01894,1e-05,3.51954]
[1778811973398,42.66,80898.96,40.1,0.01895,1e-05,3.52134]
[1778811978434,42.66,80899.13,40.1,0.01896,1e-05,3.52304]
[1778811983469,42.67,80900.05,40.1,0.01899,1e-05,3.52644]
[1778811988504,42.67,80898.98,40.1,0.01898,1e-05,3.52522]
[1778811992537,42.67,80919.87,40.1,0.01927,1e-05,3.57235]
[1778811997572,42.68,80933.82,40.1,0.01948,1e-05,3.60564]
[1778812002607,42.68,80938.44,40.1,0.01955,1e-05,3.61702]
[1778812007644,42.68,80937.61,40.1,0.01954,1e-05,3.61573]
[1778812012679,42.68,80941.75,40.1,0.01961,1e-05,3.62597]
[1778812017714,42.68,80941.02,40.1,0.0196,1e-05,3.62474]
[1778812022750,42.68,80939.17,40.1,0.01958,1e-05,3.62094]
[1778812027788,42.68,80929.03,40.1,0.01943,1e-05,3.59785]
[1778812032825,42.69,80934.5,40.1,0.01952,1e-05,3.61137]
[1778812037860,42.69,80936.03,40.1,0.01954,1e-05,3.61557]
[1778812042895,42.69,80935.48,40.1,0.01954,1e-05,3.61491]
[1778812047933,42.69,80931.56,40.1,0.01949,1e-05,3.60642]
[1778812052968,42.69,80927.94,40.1,0.01943,1e-05,3.59666]
[1778812060173,42.7,80927.73,40.1,0.01943,1e-05,3.59665]
[1778812066059,42.7,80934.18,40.1,0.01953,1e-05,3.61319]
[1778812072101,42.7,80938.76,40.1,0.0196,1e-05,3.62462]
[1778812078143,42.7,80937.7,40.1,0.01959,1e-05,3.62283]
[1778812083178,42.7,80929.1,40.1,0.01947,1e-05,3.60334]
[1778812088213,42.71,80926.86,40.1,0.01944,1e-05,3.5989]
[1778812093248,42.71,80924.3,40.1,0.01941,1e-05,3.59373]
[1778812098283,42.71,80909.84,40.1,0.01921,1e-05,3.56109]
[1778812103318,42.71,80907.27,40.1,0.01918,1e-05,3.55624]
[1778812108353,42.72,80907.19,40.1,0.01918,1e-05,3.5571]
[1778812113388,42.72,80910.27,40.1,0.01922,1e-05,3.56316]
[1778812118424,42.72,80909.89,40.1,0.01922,1e-05,3.56309]
[1778812123465,42.72,80906.22,40.1,0.01918,1e-05,3.55554]
[1778812128500,42.73,80906.0,40.1,0.01918,1e-05,3.55598]
[1778812133535,42.73,80904.28,40.1,0.01916,1e-05,3.55295]
[1778812138575,42.73,80902.56,40.1,0.01914,1e-05,3.54997]
[1778812143613,42.74,80888.13,40.1,0.01894,1e-05,3.51786]
[1778812148648,42.74,80884.32,40.1,0.0189,1e-05,3.51043]
[1778812153683,42.74,80873.21,40.1,0.01875,1e-05,3.48643]
[1778812158718,42.75,80887.63,40.1,0.01896,1e-05,3.52079]
[1778812163753,42.75,80879.6,40.1,0.01885,1e-05,3.50368]
[1778812168788,42.75,80886.44,40.1,0.01896,1e-05,3.52065]
[1778812173823,42.76,80889.87,40.1,0.01901,1e-05,3.52796]
[1778812174966,42.76,80889.87,40.1,0.01901,1e-05,3.52796]
[1778812176399,42.76,80889.56,40.1,0.019,1e-05,3.52748]
[1778812179855,42.76,80902.11,40.1,0.01919,1e-05,3.55713]
[1778812180072,42.76,80902.11,40.1,0.01919,1e-05,3.55713]
[1778812182491,42.76,80910.2,40.1,0.01931,1e-05,3.5762]
[1778812186917,42.76,80891.2,40.1,0.01904,1e-05,3.5335]
[1778812191952,42.77,80889.76,40.1,0.01903,1e-05,3.53132]
[1778812196987,42.77,80890.21,40.1,0.01904,1e-05,3.5335]
[1778812202023,42.77,80893.2,40.1,0.01909,1e-05,3.54145]
[1778812207076,42.78,80890.23,40.1,0.01906,1e-05,3.53575]
[1778812212111,42.78,80886.33,40.1,0.01901,1e-05,3.52795]
[1778812216140,42.78,80866.72,40.1,0.01874,1e-05,3.4843]
[1778812221174,42.79,80858.77,40.1,0.01864,1e-05,3.46796]
[1778812223188,42.79,80879.56,40.1,0.01893,1e-05,3.51589]
[1778812228223,42.79,80879.69,40.1,0.01894,1e-05,3.51751]
[1778812233258,42.8,80868.82,40.1,0.01879,1e-05,3.4921]
[1778812238293,42.8,80873.78,40.1,0.01887,1e-05,3.50488]
[1778812243328,42.81,80873.46,40.1,0.01887,1e-05,3.50557]
[1778812248363,42.81,80872.02,40.1,0.01886,1e-05,3.50373]
[1778812253398,42.81,80875.11,40.1,0.01891,1e-05,3.51221]
[1778812258433,42.82,80874.78,40.1,0.01892,1e-05,3.51288]
[1778812263469,42.82,80859.33,40.1,0.01871,1e-05,3.47929]
[1778812265384,42.82,80858.95,40.1,0.01871,1e-05,3.47877]
[1778812265576,42.82,80858.95,40.1,0.01871,1e-05,3.47877]
[1778812272153,42.83,80867.3,40.1,0.01884,1e-05,3.49992]
[1778812279586,42.84,80867.03,40.1,0.01885,1e-05,3.5017]
[1778812284621,42.84,80866.94,40.1,0.01886,1e-05,3.50296]
[1778812289656,42.84,80856.42,40.1,0.01872,1e-05,3.48061]
[1778812294691,42.85,80857.86,40.1,0.01874,1e-05,3.48345]
[1778812299726,42.85,80856.25,40.1,0.01873,1e-05,3.48136]
[1778812301999,42.85,80856.25,40.1,0.01873,1e-05,3.48136]
[1778812302045,42.85,80856.25,40.1,0.01873,1e-05,3.48136]
[1778812302050,42.86,80856.31,40.1,0.01873,1e-05,3.48243]
[1778812304047,42.86,80856.21,40.1,0.01873,1e-05,3.48221]
[1778812309009,42.84,80846.28,40.1,0.01856,1e-05,3.45507]
[1778812309108,42.84,80846.21,40.1,0.01855,1e-05,3.45311]
[1778812314831,42.84,80838.54,40.1,0.01846,1e-05,3.43778]
[1778812319866,42.85,80846.13,40.1,0.01857,1e-05,3.45676]
[1778812323810,42.85,80845.28,40.1,0.01857,1e-05,3.45556]
[1778812324930,42.85,80848.82,40.1,0.01862,1e-05,3.46426]
[1778812330946,42.86,80855.72,40.1,0.01873,1e-05,3.48217]
[1778812334599,42.86,80853.81,40.1,0.01871,1e-05,3.47846]
[1778812334678,42.86,80847.67,40.1,0.01863,1e-05,3.46521]
[1778812335366,42.86,80847.67,40.1,0.01863,1e-05,3.46521]
[1778812335394,42.86,80846.81,40.1,0.01861,1e-05,3.46234]
[1778812341018,42.86,80836.94,40.1,0.01848,1e-05,3.4419]
[1778812345177,42.87,80830.46,40.1,0.0184,1e-05,3.4289]
[1778812345329,42.87,80830.46,40.1,0.0184,1e-05,3.4289]
[1778812345388,42.87,80830.46,40.1,0.0184,1e-05,3.4289]
[1778812345711,42.87,80830.46,40.1,0.0184,1e-05,3.4289]
[1778812345547,42.87,80811.44,40.1,0.01814,1e-05,3.38651]
[1778812345812,42.87,80811.44,40.1,0.01814,1e-05,3.38651]
[1778812346367,42.87,80800.63,40.1,0.018,1e-05,3.36299]
[1778812348008,42.87,80792.85,40.1,0.01789,1e-05,3.34637]
[1778812348455,42.87,80792.85,40.1,0.01789,1e-05,3.34637]
[1778812351000,42.88,80772.56,40.1,0.01763,1e-05,3.30369]
[1778812351069,42.88,80772.56,40.1,0.01763,1e-05,3.30369]
[1778812353947,42.88,80783.48,40.1,0.01778,1e-05,3.32733]
[1778812354085,42.88,80783.48,40.1,0.01778,1e-05,3.32733]
[1778812355297,42.88,80793.24,40.1,0.01791,1e-05,3.34931]
[1778812356098,42.88,80797.65,40.1,0.01798,1e-05,3.35955]
[1778812358934,42.89,80791.97,40.1,0.01791,1e-05,3.34864]
[1778812364206,42.9,80782.09,40.1,0.0178,1e-05,3.33029]
[1778812369241,42.91,80780.5,40.1,0.01779,1e-05,3.32964]
[1778812374276,42.91,80783.4,40.1,0.01785,1e-05,3.33877]
[1778812379311,42.92,80789.08,40.1,0.01794,1e-05,3.35392]
[1778812384349,42.93,80793.52,40.1,0.01802,1e-05,3.36621]
[1778812389384,42.94,80798.14,40.1,0.0181,1e-05,3.37892]
[1778812394421,42.94,80796.52,40.1,0.01809,1e-05,3.37772]
[1778812399456,42.95,80796.51,40.1,0.01811,1e-05,3.38013]
[1778812404491,42.96,80796.08,40.1,0.01812,1e-05,3.38165]
[1778812409526,42.96,80798.02,40.1,0.01816,1e-05,3.38842]
[1778812414561,42.97,80789.02,40.1,0.01804,1e-05,3.36956]
[1778812419596,42.98,80796.42,40.1,0.01816,1e-05,3.38854]
[1778812424631,42.99,80790.32,40.1,0.01809,1e-05,3.37759]
[1778812426542,42.99,80789.05,40.1,0.01808,1e-05,3.3753]
[1778812426827,42.99,80774.45,40.1,0.01788,1e-05,3.34319]
[1778812432689,43.0,80754.75,40.1,0.01765,1e-05,3.3044]
[1778812437724,43.01,80767.88,40.1,0.01784,1e-05,3.33614]
[1778812442760,43.02,80758.29,40.1,0.01773,1e-05,3.31821]
[1778812442941,43.02,80758.29,40.1,0.01773,1e-05,3.31821]
[1778812443134,43.02,80758.29,40.1,0.01773,1e-05,3.31821]
[1778812443767,43.02,80763.49,40.1,0.0178,1e-05,3.32892]
[1778812446326,43.01,80763.92,40.1,0.01779,1e-05,3.32855]
[1778812451823,43.0,80750.14,40.1,0.01759,1e-05,3.29472]
[1778812452887,43.0,80750.14,40.1,0.01759,1e-05,3.29472]
[1778812452980,43.0,80750.14,40.1,0.01759,1e-05,3.29472]
[1778812454141,43.0,80748.41,40.1,0.01756,1e-05,3.29037]
[1778812456357,43.0,80743.02,40.1,0.01748,1e-05,3.27755]
[1778812457164,42.99,80743.43,40.1,0.01748,1e-05,3.27786]
[1778812459509,42.99,80743.49,40.1,0.01748,1e-05,3.27685]
[1778812460188,42.99,80743.92,40.1,0.01748,1e-05,3.27721]
[1778812462880,42.99,80737.57,40.1,0.01738,1e-05,3.26187]
[1778812463210,42.99,80737.57,40.1,0.01738,1e-05,3.26187]
[1778812468615,42.98,80735.94,40.1,0.01735,1e-05,3.25573]
[1778812472994,42.97,80755.09,40.1,0.01757,1e-05,3.29177]
[1778812478279,42.96,80766.7,40.1,0.01771,1e-05,3.31461]
[1778812479441,42.96,80775.81,40.1,0.01783,1e-05,3.33387]
[1778812485078,42.95,80776.11,40.1,0.0178,1e-05,3.32971]
[1778812490113,42.94,80782.72,40.1,0.01787,1e-05,3.34083]
[1778812495151,42.93,80783.13,40.1,0.01785,1e-05,3.33829]
[1778812500186,42.92,80781.59,40.1,0.01781,1e-05,3.3315]
[1778812505221,42.91,80777.57,40.1,0.01774,1e-05,3.3194]
[1778812510170,42.9,80778.38,40.1,0.01773,1e-05,3.31853]
[1778812510262,42.9,80779.42,40.1,0.01774,1e-05,3.32014]
[1778812515296,42.91,80789.22,40.1,0.01789,1e-05,3.34448]
[1778812518317,42.91,80813.31,40.1,0.01823,1e-05,3.39928]
[1778812520023,42.91,80822.18,40.1,0.01835,1e-05,3.4195]
[1778812520176,42.91,80822.18,40.1,0.01835,1e-05,3.4195]
[1778812521021,42.91,80830.84,40.1,0.01847,1e-05,3.43929]
[1778812526373,42.92,80825.47,40.1,0.01842,1e-05,3.42959]
[1778812529839,42.92,80821.98,40.1,0.01837,1e-05,3.42259]
[1778812535436,42.93,80822.52,40.1,0.01839,1e-05,3.42467]
[1778812539464,42.93,80841.25,40.1,0.01866,1e-05,3.46833]
[1778812544499,42.94,80846.07,40.1,0.01874,1e-05,3.48091]
[1778812549534,42.94,80862.09,40.1,0.01897,1e-05,3.51877]
[1778812550553,42.94,80862.09,40.1,0.01897,1e-05,3.51877]
[1778812551574,42.94,80863.54,40.1,0.01899,1e-05,3.52234]
[1778812557590,42.95,80861.95,40.1,0.01898,1e-05,3.52051]
[1778812562625,42.95,80858.41,40.1,0.01894,1e-05,3.51379]
[1778812567660,42.96,80851.08,40.1,0.01885,1e-05,3.49858]
[1778812572697,42.96,80840.02,40.1,0.0187,1e-05,3.47511]
[1778812577732,42.97,80835.25,40.1,0.01865,1e-05,3.46613]
[1778812582767,42.97,80843.52,40.1,0.01878,1e-05,3.48704]
[1778812587802,42.98,80848.49,40.1,0.01886,1e-05,3.4999]
[1778812592837,42.98,80849.46,40.1,0.01887,1e-05,3.50161]
[1778812597873,42.98,80852.19,40.1,0.01892,1e-05,3.50936]
[1778812602908,42.99,80847.19,40.1,0.01886,1e-05,3.49955]
[1778812607943,42.99,80843.08,40.1,0.01881,1e-05,3.4919]
[1778812612978,43.0,80842.4,40.1,0.01881,1e-05,3.49203]
[1778812618013,43.0,80836.38,40.1,0.01874,1e-05,3.48012]
[1778812623174,43.01,80833.31,40.1,0.0187,1e-05,3.47462]
[1778812629091,43.01,80836.36,40.1,0.01876,1e-05,3.48397]
[1778812634126,43.02,80844.99,40.1,0.01889,1e-05,3.5051]
[1778812639161,43.02,80845.24,40.1,0.0189,1e-05,3.50718]
[1778812644197,43.03,80847.14,40.1,0.01894,1e-05,3.51297]
[1778812649232,43.03,80848.83,40.1,0.01897,1e-05,3.51822]
[1778812654267,43.03,80868.78,40.1,0.01926,1e-05,3.56311]
[1778812659302,43.04,80868.13,40.1,0.01925,1e-05,3.5627]
[1778812664337,43.04,80867.31,40.1,0.01925,1e-05,3.56193]
[1778812669372,43.04,80873.7,40.1,0.01935,1e-05,3.57775]
[1778812674407,43.05,80884.9,40.1,0.01952,1e-05,3.60458]
[1778812679442,43.05,80884.58,40.1,0.01952,1e-05,3.60465]
[1778812684477,43.05,80884.21,40.1,0.01951,1e-05,3.60451]
[1778812689512,43.05,80884.67,40.1,0.01953,1e-05,3.60625]
[1778812694547,43.05,80887.02,40.1,0.01956,1e-05,3.61233]
[1778812697822,43.05,80887.85,40.1,0.01958,1e-05,3.61451]
[1778812703612,43.06,80891.68,40.1,0.01964,1e-05,3.62419]
[1778812706299,43.06,80889.31,40.1,0.01961,1e-05,3.61888]
[1778812706302,43.06,80889.31,40.1,0.01961,1e-05,3.61888]
[1778812706633,43.06,80888.74,40.1,0.0196,1e-05,3.61767]
[1778812707311,43.06,80888.74,40.1,0.0196,1e-05,3.61767]
[1778812707640,43.05,80888.49,40.1,0.01959,1e-05,3.61592]
[1778812712675,43.06,80888.0,40.1,0.01957,1e-05,3.61333]
[1778812718718,43.06,80887.73,40.1,0.01957,1e-05,3.61346]
[1778812723752,43.06,80888.27,40.1,0.01959,1e-05,3.61535]
[1778812728787,43.06,80898.91,40.1,0.01974,1e-05,3.64072]
[1778812733822,43.06,80908.36,40.1,0.01989,1e-05,3.66319]
[1778812735614,43.06,80910.0,40.1,0.01991,1e-05,3.66709]
[1778812736657,43.06,80918.37,40.1,0.02003,1e-05,3.68682]
[1778812738660,43.06,80932.63,40.1,0.02025,1e-05,3.72058]
[1778812739671,43.06,80933.92,40.1,0.02026,1e-05,3.7236]
[1778812745032,43.06,80932.49,40.1,0.02024,1e-05,3.71984]
[1778812746076,43.06,80932.2,40.1,0.02024,1e-05,3.71905]
[1778812746913,43.06,80929.53,40.1,0.0202,1e-05,3.71267]
[1778812747240,43.06,80929.53,40.1,0.0202,1e-05,3.71267]
[1778812748084,43.06,80929.53,40.1,0.0202,1e-05,3.71267]
[1778812750852,43.05,80923.96,40.1,0.02008,1e-05,3.69417]
[1778812755976,43.03,80914.55,40.1,0.01989,1e-05,3.66444]
[1778812761012,43.01,80903.75,40.1,0.01969,1e-05,3.63304]
[1778812766047,42.99,80894.9,40.1,0.01953,1e-05,3.60661]
[1778812771082,42.98,80895.71,40.1,0.01949,1e-05,3.60074]
[1778812776117,42.96,80897.6,40.1,0.01948,1e-05,3.59949]
[1778812781152,42.95,80898.26,40.1,0.01946,1e-05,3.59542]
[1778812786187,42.93,80897.34,40.1,0.01941,1e-05,3.58773]
[1778812787539,42.93,80897.34,40.1,0.01941,1e-05,3.58773]
[1778812793236,42.91,80870.2,40.1,0.01897,1e-05,3.51816]
[1778812796194,42.91,80869.66,40.1,0.01896,1e-05,3.51594]
[1778812797205,42.9,80869.87,40.1,0.01895,1e-05,3.51445]
[1778812802299,42.89,80869.09,40.1,0.0189,1e-05,3.50679]
[1778812803665,42.89,80869.09,40.1,0.0189,1e-05,3.50679]
[1778812808887,42.87,80882.05,40.1,0.01906,1e-05,3.53142]
[1778812814383,42.85,80886.34,40.1,0.01907,1e-05,3.53414]
[1778812819419,42.84,80894.8,40.1,0.01916,1e-05,3.54851]
[1778812824454,42.83,80904.48,40.1,0.01927,1e-05,3.56563]
[1778812829489,42.81,80903.53,40.1,0.01922,1e-05,3.55816]
[1778812834524,42.8,80902.39,40.1,0.01916,1e-05,3.54832]
[1778812839559,42.78,80905.7,40.1,0.01917,1e-05,3.55086]
[1778812844594,42.77,80905.35,40.1,0.01914,1e-05,3.54499]
[1778812846124,42.77,80905.35,40.1,0.01914,1e-05,3.54499]
[1778812851643,42.75,80902.96,40.1,0.01906,1e-05,3.5326]
[1778812857261,42.74,80904.81,40.1,0.01906,1e-05,3.532]
[1778812862720,42.72,80903.55,40.1,0.019,1e-05,3.52335]
[1778812867760,42.71,80909.38,40.1,0.01905,1e-05,3.53199]
[1778812872793,42.69,80910.76,40.1,0.01904,1e-05,3.53034]
[1778812877828,42.68,80907.75,40.1,0.01897,1e-05,3.51871]
[1778812882863,42.67,80903.51,40.1,0.01888,1e-05,3.50439]
[1778812887898,42.66,80904.61,40.1,0.01887,1e-05,3.50239]
[1778812892933,42.64,80907.9,40.1,0.01888,1e-05,3.50347]
[1778812897968,42.63,80911.28,40.1,0.0189,1e-05,3.5067]
[1778812903003,42.62,80912.14,40.1,0.01888,1e-05,3.5042]
[1778812908041,42.61,80915.06,40.1,0.01889,1e-05,3.50646]
[1778812913076,42.59,80918.56,40.1,0.01891,1e-05,3.51005]
[1778812913799,42.59,80918.56,40.1,0.01891,1e-05,3.51005]
[1778812916357,42.58,80921.15,40.1,0.01893,1e-05,3.51244]
[1778812922139,42.57,80922.42,40.1,0.01891,1e-05,3.51003]
[1778812927174,42.56,80920.77,40.1,0.01886,1e-05,3.50185]
[1778812932209,42.55,80917.36,40.1,0.01879,1e-05,3.48976]
[1778812937244,42.53,80910.35,40.1,0.01866,1e-05,3.46958]
[1778812942282,42.52,80902.53,40.1,0.01853,1e-05,3.44784]
[1778812945599,42.52,80899.48,40.1,0.01847,1e-05,3.43864]
[1778812945654,42.52,80899.48,40.1,0.01847,1e-05,3.43864]
[1778812946621,42.52,80898.76,40.1,0.01845,1e-05,3.43626]
[1778812948399,42.51,80899.22,40.1,0.01845,1e-05,3.4358]
[1778812954366,42.5,80901.28,40.1,0.01844,1e-05,3.43394]
[1778812956978,42.5,80899.93,40.1,0.01842,1e-05,3.43014]
[1778812962422,42.48,80902.12,40.1,0.01842,1e-05,3.42989]
[1778812967458,42.47,80916.61,40.1,0.01859,1e-05,3.45888]
[1778812972269,42.46,80916.1,40.1,0.01857,1e-05,3.45535]
[1778812977528,42.45,80917.68,40.1,0.01856,1e-05,3.45343]
[1778812982563,42.44,80917.14,40.1,0.01853,1e-05,3.44831]
[1778812987598,42.43,80918.23,40.1,0.01852,1e-05,3.44695]
[1778812992634,42.42,80919.79,40.1,0.01852,1e-05,3.44665]
[1778812996377,42.41,80919.72,40.1,0.01851,1e-05,3.44496]
[1778813002479,42.4,80924.87,40.1,0.01855,1e-05,3.45282]
[1778813002622,42.4,80925.95,40.1,0.01856,1e-05,3.45375]
[1778813002939,42.4,80925.95,40.1,0.01856,1e-05,3.45375]
[1778813002981,42.4,80925.95,40.1,0.01856,1e-05,3.45375]
[1778813003397,42.4,80925.95,40.1,0.01856,1e-05,3.45375]
[1778813005307,42.39,80946.89,40.1,0.01885,1e-05,3.50007]
[1778813008316,42.39,80939.51,40.1,0.01873,1e-05,3.4806]
[1778813013005,42.37,80949.62,40.1,0.01883,1e-05,3.49747]
[1778813018856,42.36,80949.6,40.1,0.01879,1e-05,3.4913]
[1778813019841,42.36,80949.6,40.1,0.01879,1e-05,3.4913]
[1778813024898,42.34,80954.29,40.1,0.01883,1e-05,3.49679]
[1778813026249,42.34,80954.29,40.1,0.01883,1e-05,3.49679]
[1778813026956,42.34,80954.97,40.1,0.01882,1e-05,3.49656]
[1778813027163,42.34,80954.97,40.1,0.01882,1e-05,3.49656]
[1778813027276,42.34,80954.97,40.1,0.01882,1e-05,3.49656]
[1778813027360,42.34,80954.97,40.1,0.01882,1e-05,3.49656]
[1778813027401,42.34,80983.68,40.1,0.01924,1e-05,3.5631]
[1778813027922,42.34,81002.45,40.1,0.01951,1e-05,3.6061]
[1778813028960,42.34,81002.45,40.1,0.01951,1e-05,3.6061]
[1778813031967,42.33,81016.5,40.1,0.01969,1e-05,3.63598]
[1778813032485,42.33,81016.5,40.1,0.01969,1e-05,3.63598]
[1778813032969,42.32,81021.58,40.1,0.01976,1e-05,3.64689]
[1778813033615,42.32,81034.17,40.1,0.01994,1e-05,3.67574]
[1778813035585,42.31,81029.46,40.1,0.01986,1e-05,3.66207]
[1778813036631,42.31,81029.11,40.1,0.01984,1e-05,3.66005]
[1778813036905,42.31,81029.11,40.1,0.01984,1e-05,3.66005]
[1778813038200,42.31,81032.4,40.1,0.01988,1e-05,3.66671]
[1778813038948,42.3,81038.8,40.1,0.01997,2e-05,3.68081]
[1778813039646,42.3,81042.04,40.1,0.02001,2e-05,3.68735]
[1778813041291,42.3,81041.87,40.1,0.02,2e-05,3.68571]
[1778813042658,42.29,81043.53,40.1,0.02001,2e-05,3.68723]
[1778813042659,42.29,81043.53,40.1,0.02001,2e-05,3.68723]
[1778813044085,42.29,81043.08,40.1,0.02,2e-05,3.68493]
[1778813045711,42.28,81070.27,40.1,0.02039,2e-05,3.74802]
[1778813046169,42.28,81070.27,40.1,0.02039,2e-05,3.74802]
[1778813046579,42.28,81086.29,40.1,0.02063,2e-05,3.78572]
[1778813048696,42.27,81085.94,40.1,0.02061,2e-05,3.78205]
[1778813051700,42.26,81095.42,40.1,0.02073,2e-05,3.80111]
[1778813057145,42.24,81097.48,40.1,0.02071,2e-05,3.79769]
[1778813058289,42.24,81097.48,40.1,0.02071,2e-05,3.79769]
[1778813063362,42.22,81086.84,40.1,0.0205,2e-05,3.76473]
[1778813063579,42.21,81084.29,40.1,0.02044,2e-05,3.75583]
[1778813063581,42.21,81084.29,40.1,0.02044,2e-05,3.75583]
[1778813067572,42.2,81100.74,40.1,0.02067,2e-05,3.79199]
[1778813069091,42.17,81100.15,40.1,0.02057,2e-05,3.77681]
[1778813070583,42.13,81103.51,40.1,0.02053,2e-05,3.77025]
[1778813073603,42.12,81109.6,40.1,0.02058,2e-05,3.77902]
[1778813075290,42.11,81107.49,40.1,0.02054,2e-05,3.7725]
[1778813076632,42.1,81090.72,40.1,0.02026,2e-05,3.72764]
[1778813078369,42.07,81083.45,40.1,0.02007,2e-05,3.6976]
[1778813078885,42.04,81071.6,40.1,0.01982,2e-05,3.65722]
[1778813079549,42.03,81069.04,40.1,0.01977,1e-05,3.64997]
[1778813079630,42.03,81069.04,40.1,0.01977,1e-05,3.64997]
[1778813082637,42.03,81069.76,40.1,0.01977,1e-05,3.65058]
[1778813088367,42.01,81068.26,40.1,0.01969,1e-05,3.63817]
[1778813093402,41.99,81077.17,40.1,0.01979,2e-05,3.65393]
[1778813096652,41.98,81071.8,40.1,0.01969,1e-05,3.63776]
[1778813101458,41.97,81091.45,40.1,0.01995,2e-05,3.67941]
[1778813106493,41.95,81088.23,40.1,0.01987,2e-05,3.66584]
[1778813109700,41.94,81091.3,40.1,0.01989,2e-05,3.66981]
[1778813113158,41.94,81097.27,40.1,0.01996,2e-05,3.68074]
[1778813115649,41.93,81095.45,40.1,0.01992,2e-05,3.67405]
[1778813116989,41.93,81095.62,40.1,0.01991,2e-05,3.67331]
[1778813117679,41.92,81093.99,40.1,0.01988,2e-05,3.66824]
[1778813123612,41.9,81084.17,40.1,0.01968,1e-05,3.63689]
[1778813126269,41.9,81084.05,40.1,0.01967,1e-05,3.63552]
[1778813130254,41.89,81081.67,40.1,0.01961,1e-05,3.62556]
[1778813134551,41.88,81088.71,40.1,0.01968,1e-05,3.63605]
[1778813135175,41.87,81092.31,40.1,0.01972,2e-05,3.6436]
[1778813135518,41.87,81092.31,40.1,0.01972,2e-05,3.6436]
[1778813137103,41.87,81113.15,40.1,0.02003,2e-05,3.6916]
[1778813138296,41.87,81112.56,40.1,0.02001,2e-05,3.689]
[1778813143754,41.84,81128.65,40.1,0.0202,2e-05,3.71974]
[1778813147641,41.83,81125.02,40.1,0.02012,2e-05,3.70728]
[1778813152817,41.82,81128.15,40.1,0.02012,2e-05,3.70771]
[1778813154679,41.82,81128.15,40.1,0.02012,2e-05,3.70771]
[1778813159866,41.79,81162.19,40.1,0.02059,2e-05,3.7824]
[1778813163417,41.79,81158.49,40.1,0.02052,2e-05,3.77062]
[1778813168929,41.76,81141.28,40.1,0.0202,2e-05,3.71958]
[1778813173964,41.75,81133.76,40.1,0.02004,2e-05,3.69534]
[1778813178174,41.74,81122.24,40.1,0.01985,2e-05,3.66395]
[1778813180590,41.73,81125.68,40.1,0.01988,2e-05,3.67007]
[1778813186770,41.71,81117.92,40.1,0.01972,2e-05,3.6436]
[1778813191087,41.7,81118.17,40.1,0.01968,2e-05,3.63677]
[1778813195115,41.69,81103.78,40.1,0.01944,1e-05,3.59825]
[1778813200150,41.67,81104.37,40.1,0.01941,1e-05,3.59476]
[1778813205185,41.66,81113.8,40.1,0.01952,1e-05,3.61237]
[1778813210221,41.65,81113.54,40.1,0.01949,1e-05,3.60675]
[1778813215256,41.63,81109.3,40.1,0.01939,1e-05,3.59174]
[1778813222305,41.62,81109.6,40.1,0.01935,1e-05,3.58579]
[1778813227340,41.6,81107.44,40.1,0.01929,1e-05,3.57594]
[1778813232375,41.59,81096.13,40.1,0.0191,1e-05,3.54466]
[1778813237410,41.58,81090.48,40.1,0.01899,1e-05,3.52704]
[1778813243453,41.57,81092.4,40.1,0.01898,1e-05,3.52651]
[1778813247242,41.56,81096.35,40.1,0.01902,1e-05,3.5324]
[1778813248242,41.56,81096.16,40.1,0.01901,1e-05,3.53109]
[1778813249033,41.56,81095.97,40.1,0.01901,1e-05,3.53064]
[1778813254531,41.54,81090.58,40.1,0.01888,1e-05,3.51002]
[1778813260573,41.53,81095.95,40.1,0.01893,1e-05,3.51763]
[1778813260933,41.53,81095.95,40.1,0.01893,1e-05,3.51763]
[1778813261524,41.53,81095.95,40.1,0.01893,1e-05,3.51763]
[1778813266626,41.51,81096.0,40.1,0.0189,1e-05,3.51356]
[1778813269115,41.51,81097.69,40.1,0.01891,1e-05,3.51502]
[1778813270133,41.51,81098.54,40.1,0.01892,1e-05,3.51618]
[1778813271375,41.5,81098.53,40.1,0.01891,1e-05,3.51531]
[1778813271680,41.5,81098.53,40.1,0.01891,1e-05,3.51531]
[1778813274671,41.49,81133.5,40.1,0.01941,1e-05,3.59472]
[1778813279707,41.48,81136.9,40.1,0.01943,1e-05,3.59799]
[1778813281382,41.48,81136.88,40.1,0.01942,1e-05,3.59697]
[1778813288653,41.46,81127.13,40.1,0.01924,1e-05,3.56804]
[1778813292939,41.45,81131.15,40.1,0.01927,1e-05,3.5731]
[1778813298843,41.43,81131.61,40.1,0.01924,1e-05,3.56787]
[1778813303879,41.42,81140.24,40.1,0.01934,1e-05,3.58389]
[1778813309375,41.41,81136.66,40.1,0.01926,1e-05,3.57163]
[1778813313733,41.4,81121.06,40.1,0.019,1e-05,3.52894]
[1778813315738,41.4,81121.51,40.1,0.01899,1e-05,3.52832]
[1778813319462,41.39,81106.35,40.1,0.01875,1e-05,3.48939]
[1778813324064,41.38,81101.74,40.1,0.01866,1e-05,3.47485]
[1778813330060,41.37,81091.49,40.1,0.01848,1e-05,3.44588]
[1778813335095,41.36,81092.26,40.1,0.01847,1e-05,3.44419]
[1778813340130,41.35,81092.94,40.1,0.01846,1e-05,3.44229]
[1778813345166,41.34,81093.84,40.1,0.01845,1e-05,3.44092]
[1778813350201,41.33,81093.3,40.1,0.01842,1e-05,3.43623]
[1778813355238,41.32,81099.46,40.1,0.01849,1e-05,3.44715]
[1778813360273,41.31,81099.39,40.1,0.01846,1e-05,3.44353]
[1778813365308,41.3,81108.14,40.1,0.01857,1e-05,3.46041]
[1778813370343,41.29,81107.6,40.1,0.01854,1e-05,3.45558]
[1778813375378,41.28,81107.95,40.1,0.01851,1e-05,3.45086]
[1778813380413,41.27,81103.99,40.1,0.01843,1e-05,3.43823]
[1778813385448,41.26,81105.22,40.1,0.01843,1e-05,3.43777]
[1778813390483,41.25,81105.24,40.1,0.01841,1e-05,3.43451]
[1778813395518,41.25,81105.01,40.1,0.01838,1e-05,3.43071]
[1778813400554,41.24,81098.16,40.1,0.01826,1e-05,3.4116]
[1778813405589,41.23,81104.92,40.1,0.01834,1e-05,3.4242]
[1778813410624,41.22,81103.74,40.1,0.0183,1e-05,3.41831]
[1778813415659,41.21,81105.11,40.1,0.0183,1e-05,3.41838]
[1778813418398,41.21,81116.55,40.1,0.01846,1e-05,3.4431]
[1778813420594,41.2,81127.25,40.1,0.0186,1e-05,3.46677]
[1778813423603,41.2,81128.53,40.1,0.01861,1e-05,3.46765]
[1778813428769,41.19,81132.03,40.1,0.01864,1e-05,3.47237]
[1778813433804,41.18,81135.59,40.1,0.01865,1e-05,3.47446]
[1778813438839,41.17,81136.52,40.1,0.01864,1e-05,3.4731]
[1778813443874,41.16,81130.84,40.1,0.01854,1e-05,3.45634]
[1778813448910,41.15,81131.31,40.1,0.01852,1e-05,3.45406]
[1778813453944,41.14,81130.17,40.1,0.01849,1e-05,3.44803]
[1778813458979,41.13,81118.72,40.1,0.0183,1e-05,3.41812]
[1778813466028,41.12,81119.0,40.1,0.01828,1e-05,3.41454]
[1778813468169,41.12,81119.0,40.1,0.01828,1e-05,3.41395]
[1778813474510,41.11,81115.61,40.1,0.01821,1e-05,3.40256]
[1778813476618,41.1,81116.43,40.1,0.01821,1e-05,3.40332]
[1778813482143,41.09,81116.86,40.1,0.01819,1e-05,3.40039]
[1778813487629,41.09,81119.96,40.1,0.01822,1e-05,3.40533]
[1778813487887,41.09,81119.96,40.1,0.01822,1e-05,3.40533]
[1778813488242,41.09,81120.27,40.1,0.01822,1e-05,3.40549]
[1778813488567,41.09,81120.27,40.1,0.01822,1e-05,3.40549]
[1778813488847,41.09,81120.27,40.1,0.01822,1e-05,3.40549]
[1778813488887,41.08,81141.13,40.1,0.01852,1e-05,3.45356]
[1778813489524,41.08,81141.13,40.1,0.01852,1e-05,3.45356]
[1778813489578,41.08,81141.13,40.1,0.01852,1e-05,3.45356]
[1778813489685,41.08,81164.38,40.1,0.01885,1e-05,3.50775]
[1778813491521,41.08,81179.47,40.1,0.01907,1e-05,3.54293]
[1778813492289,41.08,81185.32,40.1,0.01914,1e-05,3.55406]
[1778813492395,41.08,81185.32,40.1,0.01914,1e-05,3.55406]
[1778813493057,41.08,81188.98,40.1,0.01919,1e-05,3.56199]
[1778813493637,41.08,81188.98,40.1,0.01919,1e-05,3.56199]
[1778813493706,41.08,81188.98,40.1,0.01919,1e-05,3.56199]
[1778813493755,41.07,81226.44,40.1,0.01975,2e-05,3.65193]
[1778813495263,41.07,81255.88,40.1,0.0202,2e-05,3.7224]
[1778813497311,41.07,81262.96,40.1,0.0203,2e-05,3.73886]
[1778813497986,41.06,81260.99,40.1,0.02026,2e-05,3.73278]
[1778813498182,41.06,81260.99,40.1,0.02026,2e-05,3.73278]
[1778813498623,41.06,81260.99,40.1,0.02026,2e-05,3.73278]
[1778813499320,41.06,81259.58,40.1,0.02023,2e-05,3.72811]
[1778813500074,41.06,81260.07,40.1,0.02023,2e-05,3.72817]
[1778813500218,41.06,81260.07,40.1,0.02023,2e-05,3.72817]
[1778813500298,41.05,81263.97,40.1,0.02029,2e-05,3.73672]
[1778813502611,41.03,81265.55,40.1,0.02025,2e-05,3.73146]
[1778813502679,41.03,81265.55,40.1,0.02025,2e-05,3.73146]
[1778813504304,40.98,81277.17,40.1,0.02032,2e-05,3.74252]
[1778813504649,40.98,81277.17,40.1,0.02032,2e-05,3.74252]
[1778813504860,40.98,81302.45,40.1,0.02071,2e-05,3.80407]
[1778813505186,40.98,81302.45,40.1,0.02071,2e-05,3.80407]
[1778813506258,40.98,81311.91,40.1,0.02086,2e-05,3.82804]
[1778813506722,40.98,81311.91,40.1,0.02086,2e-05,3.82804]
[1778813506812,40.98,81313.84,40.1,0.02088,2e-05,3.83187]
[1778813508723,40.97,81320.34,40.1,0.02098,2e-05,3.84709]
[1778813510315,40.97,81321.76,40.1,0.02098,2e-05,3.84797]
[1778813510953,40.97,81321.76,40.1,0.02098,2e-05,3.84797]
[1778813510843,40.96,81320.92,40.1,0.02095,2e-05,3.84335]
[1778813511310,40.96,81320.92,40.1,0.02095,2e-05,3.84335]
[1778813511732,40.96,81320.92,40.1,0.02095,2e-05,3.84335]
[1778813512801,40.96,81320.63,40.1,0.02094,2e-05,3.84151]
[1778813513638,40.95,81320.36,40.1,0.02093,2e-05,3.83972]
[1778813513663,40.95,81320.36,40.1,0.02093,2e-05,3.83972]
[1778813515770,40.93,81298.58,40.1,0.02051,2e-05,3.77395]
[1778813515864,40.88,81277.59,40.1,0.02007,2e-05,3.70326]
[1778813517426,40.88,81257.66,40.1,0.01975,2e-05,3.65324]
[1778813520475,40.86,81256.95,40.1,0.01969,2e-05,3.64336]
[1778813520488,40.86,81256.95,40.1,0.01969,2e-05,3.64336]
[1778813521383,40.84,81264.46,40.1,0.01976,2e-05,3.65452]
[1778813521799,40.84,81264.46,40.1,0.01976,2e-05,3.65452]
[1778813524352,40.8,81274.04,40.1,0.0198,2e-05,3.66199]
[1778813524392,40.8,81274.04,40.1,0.0198,2e-05,3.66199]
[1778813525309,40.8,81273.16,40.1,0.01979,2e-05,3.65906]
[1778813525811,40.8,81273.16,40.1,0.01979,2e-05,3.65906]
[1778813527745,40.79,81279.56,40.1,0.01988,2e-05,3.67332]
[1778813527747,40.79,81279.56,40.1,0.01988,2e-05,3.67332]
[1778813528643,40.79,81280.76,40.1,0.01988,2e-05,3.67473]
[1778813529215,40.79,81274.19,40.1,0.01978,2e-05,3.65776]
[1778813529701,40.79,81274.19,40.1,0.01978,2e-05,3.65776]
[1778813530652,40.78,81273.55,40.1,0.01976,2e-05,3.65543]
[1778813531069,40.78,81272.51,40.1,0.01975,2e-05,3.65287]
[1778813531592,40.78,81272.51,40.1,0.01975,2e-05,3.65287]
[1778813533471,40.76,81259.51,40.1,0.0195,2e-05,3.61316]
[1778813535739,40.76,81263.98,40.1,0.01956,2e-05,3.62275]
[1778813536341,40.74,81257.27,40.1,0.01941,2e-05,3.59954]
[1778813539276,40.74,81259.09,40.1,0.01943,2e-05,3.60207]
[1778813540780,40.74,81257.55,40.1,0.0194,2e-05,3.59766]
[1778813543207,40.73,81256.1,40.1,0.01937,2e-05,3.59224]
[1778813543306,40.73,81256.1,40.1,0.01937,2e-05,3.59224]
[1778813543629,40.73,81225.45,40.1,0.0189,1e-05,3.51757]
[1778813544601,40.73,81225.45,40.1,0.0189,1e-05,3.51757]
[1778813546791,40.72,81228.26,40.1,0.01893,1e-05,3.52271]
[1778813552692,40.71,81249.65,40.1,0.01921,2e-05,3.56704]
[1778813556600,40.7,81254.73,40.1,0.01927,2e-05,3.57697]
[1778813556703,40.7,81254.73,40.1,0.01927,2e-05,3.57697]
[1778813557824,40.7,81256.26,40.1,0.01929,2e-05,3.57987]
[1778813557842,40.7,81256.85,40.1,0.01929,2e-05,3.57965]
[1778813562563,40.69,81245.34,40.1,0.0191,2e-05,3.55005]
[1778813567798,40.69,81242.46,40.1,0.01904,1e-05,3.53994]
[1778813571288,40.68,81256.01,40.1,0.01924,2e-05,3.5712]
[1778813571377,40.68,81256.01,40.1,0.01924,2e-05,3.5712]
[1778813571843,40.68,81291.23,40.1,0.01977,2e-05,3.65696]
[1778813572662,40.68,81291.23,40.1,0.01977,2e-05,3.65696]
[1778813573651,40.68,81300.67,40.1,0.01991,2e-05,3.67978]
[1778813573725,40.68,81300.67,40.1,0.01991,2e-05,3.67978]
[1778813580196,40.66,81287.13,40.1,0.01967,2e-05,3.64066]
[1778813582377,40.66,81305.26,40.1,0.01994,2e-05,3.68414]
[1778813583018,40.66,81339.59,40.1,0.02048,2e-05,3.76948]
[1778813583561,40.66,81339.59,40.1,0.02048,2e-05,3.76948]
[1778813588972,40.63,81322.17,40.1,0.02012,2e-05,3.71269]
[1778813592939,40.57,81311.86,40.1,0.01981,2e-05,3.66425]
[1778813598035,40.52,81306.41,40.1,0.01962,2e-05,3.6342]
[1778813603071,40.52,81295.68,40.1,0.01944,2e-05,3.60454]
[1778813608106,40.51,81293.32,40.1,0.01938,2e-05,3.59584]
[1778813613503,40.5,81283.91,40.1,0.01921,2e-05,3.56852]
[1778813617170,40.5,81302.18,40.1,0.01947,2e-05,3.6105]
[1778813619826,40.49,81305.12,40.1,0.01952,2e-05,3.61711]
[1778813624219,40.44,81328.31,40.1,0.01973,2e-05,3.65253]
[1778813629257,40.38,81322.99,40.1,0.01952,2e-05,3.61833]
[1778813634289,40.38,81325.13,40.1,0.01953,2e-05,3.62055]
[1778813639324,40.37,81323.77,40.1,0.01949,2e-05,3.6142]
[1778813644359,40.36,81322.53,40.1,0.01945,2e-05,3.60816]
[1778813649394,40.35,81324.85,40.1,0.01947,2e-05,3.61095]
[1778813653882,40.35,81324.39,40.1,0.01945,2e-05,3.60805]
[1778813659465,40.32,81330.13,40.1,0.01948,2e-05,3.61261]
[1778813664500,40.32,81328.72,40.1,0.01944,2e-05,3.6062]
[1778813669535,40.3,81322.23,40.1,0.01929,2e-05,3.58208]
[1778813670953,40.3,81322.23,40.1,0.01929,2e-05,3.58208]
[1778813673563,40.26,81296.27,40.1,0.01879,1e-05,3.50158]
[1778813678654,40.25,81298.59,40.1,0.01881,1e-05,3.50555]
[1778813678693,40.25,81298.59,40.1,0.01881,1e-05,3.50555]
[1778813679872,40.25,81298.28,40.1,0.01881,1e-05,3.50438]
[1778813686654,40.24,81296.94,40.1,0.01877,1e-05,3.49791]
[1778813691689,40.24,81295.6,40.1,0.01873,1e-05,3.49274]
[1778813696724,40.23,81296.26,40.1,0.01873,1e-05,3.49244]
[1778813701759,40.23,81290.91,40.1,0.01864,1e-05,3.47769]
[1778813706794,40.22,81294.22,40.1,0.01868,1e-05,3.48387]
[1778813711829,40.22,81289.38,40.1,0.01859,1e-05,3.47044]
[1778813716864,40.21,81293.52,40.1,0.01865,1e-05,3.47869]
[1778813721899,40.21,81292.15,40.1,0.01861,1e-05,3.47368]
[1778813726936,40.2,81282.35,40.1,0.01846,1e-05,3.44849]
[1778813731971,40.2,81274.29,40.1,0.01832,1e-05,3.42576]
[1778813737007,40.2,81275.47,40.1,0.01833,1e-05,3.42724]
[1778813742042,40.19,81279.37,40.1,0.01838,1e-05,3.43484]
[1778813748086,40.19,81280.16,40.1,0.01838,1e-05,3.43492]
[1778813753128,40.18,81266.08,40.1,0.01816,1e-05,3.40009]
[1778813758163,40.18,81265.57,40.1,0.01815,1e-05,3.39775]
[1778813763198,40.18,81272.16,40.1,0.01824,1e-05,3.41212]
[1778813768233,40.17,81266.87,40.1,0.01815,1e-05,3.39829]
[1778813773269,40.17,81264.39,40.1,0.01811,1e-05,3.39127]
[1778813778304,40.17,81256.95,40.1,0.01799,1e-05,3.37279]
[1778813783339,40.17,81265.89,40.1,0.01812,1e-05,3.39285]
[1778813788374,40.16,81273.14,40.1,0.01821,1e-05,3.40886]
[1778813793409,40.16,81274.7,40.1,0.01822,1e-05,3.40935]
[1778813798444,40.16,81273.6,40.1,0.0182,1e-05,3.40554]
[1778813803479,40.15,81278.44,40.1,0.01826,1e-05,3.41582]
[1778813808515,40.15,81282.14,40.1,0.01831,1e-05,3.42341]
[1778813813551,40.15,81283.99,40.1,0.01833,1e-05,3.42653]
[1778813818586,40.14,81283.98,40.1,0.01832,1e-05,3.42524]
[1778813824629,40.14,81278.66,40.1,0.01823,1e-05,3.41109]
[1778813830671,40.14,81276.29,40.1,0.01819,1e-05,3.40417]
[1778813835706,40.13,81261.0,40.1,0.01796,1e-05,3.36705]
[1778813840741,40.13,81262.4,40.1,0.01797,1e-05,3.36957]
[1778813845776,40.13,81266.16,40.1,0.01802,1e-05,3.37761]
[1778813850811,40.13,81276.22,40.1,0.01816,1e-05,3.40043]
[1778813855846,40.12,81277.73,40.1,0.01817,1e-05,3.40095]
[1778813860881,40.12,81277.1,40.1,0.01815,1e-05,3.39841]
[1778813865916,40.12,81277.7,40.1,0.01816,1e-05,3.3988]
[1778813870951,40.12,81278.79,40.1,0.01816,1e-05,3.40034]
[1778813875986,40.11,81277.69,40.1,0.01814,1e-05,3.39668]
[1778813881027,40.11,81278.85,40.1,0.01815,1e-05,3.39839]
[1778813886062,40.11,81272.56,40.1,0.01805,1e-05,3.38252]
[1778813891097,40.11,81272.65,40.1,0.01805,1e-05,3.38182]
[1778813894432,40.1,81272.48,40.1,0.01804,1e-05,3.38088]
[1778813894765,40.1,81272.48,40.1,0.01804,1e-05,3.38088]
[1778813895125,40.1,81297.09,40.1,0.0184,1e-05,3.43915]
[1778813900160,40.1,81305.09,40.1,0.01851,1e-05,3.45575]
[1778813905306,40.09,81304.35,40.1,0.01848,1e-05,3.4513]
[1778813909847,40.08,81300.13,40.1,0.0184,1e-05,3.43862]
[1778813915267,40.07,81300.87,40.1,0.01838,1e-05,3.43543]
[1778813920302,40.07,81302.85,40.1,0.0184,1e-05,3.43774]
[1778813925337,40.06,81303.35,40.1,0.01839,1e-05,3.43652]
[1778813930373,40.06,81299.28,40.1,0.01831,1e-05,3.42445]
[1778813935408,40.05,81300.23,40.1,0.01831,1e-05,3.42437]
[1778813940443,40.04,81296.43,40.1,0.01824,1e-05,3.41298]
[1778813946487,40.04,81294.88,40.1,0.0182,1e-05,3.40662]
[1778813951523,40.03,81292.52,40.1,0.01815,1e-05,3.39889]
[1778813956559,40.03,81280.03,40.1,0.01796,1e-05,3.3674]
[1778813961593,40.02,81273.08,40.1,0.01785,1e-05,3.34935]
[1778813966628,40.02,81272.86,40.1,0.01784,1e-05,3.34716]
[1778813971663,40.01,81271.85,40.1,0.0178,1e-05,3.34113]
[1778813977707,40.01,81272.55,40.1,0.0178,1e-05,3.34079]
[1778813982742,40.0,81272.25,40.1,0.01778,1e-05,3.33841]
[1778813987777,40.0,81271.87,40.1,0.01777,1e-05,3.33585]
[1778813992812,39.99,81273.78,40.1,0.01778,1e-05,3.33866]
[1778813995918,39.99,81285.46,40.1,0.01795,1e-05,3.36539]
[1778814001875,39.98,81289.19,40.1,0.01799,1e-05,3.37154]
[1778814006491,39.98,81295.14,40.1,0.01806,1e-05,3.38402]
[1778814008029,39.98,81296.82,40.1,0.01808,1e-05,3.38759]
[1778814008131,39.98,81296.73,40.1,0.01808,1e-05,3.38697]
[1778814013961,39.99,81293.64,40.1,0.01807,1e-05,3.38487]
[1778814018996,40.0,81295.11,40.1,0.01812,1e-05,3.39275]
[1778814021655,40.01,81288.07,40.1,0.01803,1e-05,3.37782]
[1778814022348,40.01,81288.07,40.1,0.01803,1e-05,3.37782]
[1778814029066,40.02,81288.47,40.1,0.01807,1e-05,3.3847]
[1778814034153,40.03,81295.83,40.1,0.01819,1e-05,3.40364]
[1778814034174,40.04,81296.36,40.1,0.0182,1e-05,3.40575]
[1778814040143,40.03,81298.14,40.1,0.01821,1e-05,3.40732]
[1778814045178,40.02,81296.88,40.1,0.01818,1e-05,3.40208]
[1778814047737,40.02,81305.96,40.1,0.01831,1e-05,3.42281]
[1778814048199,40.02,81307.02,40.1,0.01832,1e-05,3.42488]
[1778814053234,40.03,81320.79,40.1,0.01855,1e-05,3.46183]
[1778814058269,40.04,81320.64,40.1,0.01857,1e-05,3.46514]
[1778814063304,40.05,81316.67,40.1,0.01853,1e-05,3.45917]
[1778814065429,40.05,81314.69,40.1,0.01851,1e-05,3.45513]
[1778814065466,40.05,81314.69,40.1,0.01851,1e-05,3.45513]
[1778814065523,40.05,81314.87,40.1,0.01852,1e-05,3.45701]
[1778814071360,40.05,81318.23,40.1,0.01855,1e-05,3.46172]
[1778814072352,40.05,81318.23,40.1,0.01855,1e-05,3.46172]
[1778814072367,40.04,81318.58,40.1,0.01855,1e-05,3.46199]
[1778814077402,40.05,81325.85,40.1,0.01868,1e-05,3.48308]
[1778814080265,40.06,81319.02,40.1,0.01859,1e-05,3.46792]
[1778814080423,40.06,81323.62,40.1,0.01866,1e-05,3.47971]
[1778814080653,40.06,81323.62,40.1,0.01866,1e-05,3.47971]
[1778814081430,40.06,81327.38,40.1,0.01872,1e-05,3.48948]
[1778814086501,40.07,81313.22,40.1,0.01852,1e-05,3.45796]
[1778814086561,40.07,81300.71,40.1,0.01834,1e-05,3.42871]
[1778814086949,40.07,81300.71,40.1,0.01834,1e-05,3.42871]
[1778814088872,40.07,81299.59,40.1,0.01832,1e-05,3.42499]
[1778814089491,40.07,81299.25,40.1,0.01832,1e-05,3.42495]
[1778814094526,40.08,81304.83,40.1,0.01842,1e-05,3.4401]
[1778814099561,40.09,81314.01,40.1,0.01858,1e-05,3.46585]
[1778814104597,40.1,81303.02,40.1,0.01844,1e-05,3.44319]
[1778814109635,40.11,81306.93,40.1,0.01852,1e-05,3.45636]
[1778814114670,40.12,81307.08,40.1,0.01854,1e-05,3.4604]
[1778814119705,40.13,81301.16,40.1,0.01848,1e-05,3.44985]
[1778814124740,40.14,81294.28,40.1,0.0184,1e-05,3.43723]
[1778814129775,40.15,81298.24,40.1,0.01848,1e-05,3.45056]
[1778814134810,40.16,81305.95,40.1,0.01862,1e-05,3.47275]
[1778814139845,40.17,81314.65,40.1,0.01877,1e-05,3.49732]
[1778814144898,40.18,81319.93,40.1,0.01887,2e-05,3.51353]
[1778814149926,40.18,81327.87,40.1,0.01902,2e-05,3.53606]
[1778814154961,40.19,81326.86,40.1,0.01901,2e-05,3.53468]
[1778814159996,40.2,81315.04,40.1,0.01885,2e-05,3.50914]
[1778814165031,40.21,81305.38,40.1,0.01873,1e-05,3.48916]
[1778814167604,40.21,81301.38,40.1,0.01867,1e-05,3.48021]
[1778814167636,40.21,81301.07,40.1,0.01868,1e-05,3.48089]
[1778814167819,40.21,81301.07,40.1,0.01868,1e-05,3.48089]
[1778814168052,40.21,81300.24,40.1,0.01866,1e-05,3.47889]
[1778814173088,40.22,81300.11,40.1,0.01868,1e-05,3.48214]
[1778814178123,40.23,81293.81,40.1,0.01861,1e-05,3.47056]
[1778814181225,40.24,81292.31,40.1,0.0186,1e-05,3.46841]
[1778814181277,40.24,81282.47,40.1,0.01846,1e-05,3.44558]
[1778814181956,40.24,81282.47,40.1,0.01846,1e-05,3.44558]
[1778814182151,40.24,81280.87,40.1,0.01843,1e-05,3.44124]
[1778814188193,40.25,81277.68,40.1,0.01841,1e-05,3.43824]
[1778814193564,40.26,81279.95,40.1,0.01847,1e-05,3.44667]
[1778814199270,40.27,81277.98,40.1,0.01847,1e-05,3.44719]
[1778814204305,40.28,81275.72,40.1,0.01846,1e-05,3.44548]
[1778814205687,40.28,81275.72,40.1,0.01846,1e-05,3.44548]
[1778814205689,40.28,81269.31,40.1,0.01838,1e-05,3.43171]
[1778814206953,40.28,81267.15,40.1,0.01834,1e-05,3.42657]
[1778814207326,40.28,81267.2,40.1,0.01834,1e-05,3.42617]
[1778814212361,40.29,81255.99,40.1,0.01819,1e-05,3.40141]
[1778814217396,40.3,81248.81,40.1,0.01811,1e-05,3.38845]
[1778814222432,40.31,81244.61,40.1,0.01808,1e-05,3.3826]
[1778814228473,40.33,81246.86,40.1,0.01814,1e-05,3.39278]
[1778814233508,40.34,81243.58,40.1,0.01812,1e-05,3.38987]
[1778814238543,40.35,81245.62,40.1,0.01818,1e-05,3.39867]
[1778814243581,40.36,81247.65,40.1,0.01823,1e-05,3.40735]
[1778814248616,40.37,81246.42,40.1,0.01824,1e-05,3.40832]
[1778814253651,40.38,81245.79,40.1,0.01825,1e-05,3.41067]
[1778814258686,40.39,81249.98,40.1,0.01834,1e-05,3.42437]
[1778814263262,40.4,81259.7,40.1,0.0185,1e-05,3.45038]
[1778814263721,40.4,81259.82,40.1,0.0185,1e-05,3.45008]
[1778814268756,40.39,81260.15,40.1,0.01848,1e-05,3.44793]
[1778814270136,40.39,81260.15,40.1,0.01848,1e-05,3.44793]
[1778814272024,40.39,81252.72,40.1,0.01837,1e-05,3.4291]
[1778814272033,40.39,81252.76,40.1,0.01835,1e-05,3.42662]
[1778814277819,40.4,81250.42,40.1,0.01835,1e-05,3.42549]
[1778814284870,40.41,81250.24,40.1,0.01838,1e-05,3.43015]
[1778814289903,40.42,81242.31,40.1,0.01828,1e-05,3.41506]
[1778814294938,40.43,81229.1,40.1,0.01811,1e-05,3.38777]
[1778814299973,40.44,81220.24,40.1,0.01801,1e-05,3.37112]
[1778814305008,40.45,81235.33,40.1,0.01826,1e-05,3.41061]
[1778814310043,40.46,81225.91,40.1,0.01814,1e-05,3.39234]
[1778814315078,40.47,81231.74,40.1,0.01825,1e-05,3.41001]
[1778814320115,40.48,81235.12,40.1,0.01833,1e-05,3.42184]
[1778814325148,40.49,81236.16,40.1,0.01837,1e-05,3.42805]
[1778814330183,40.5,81233.53,40.1,0.01835,1e-05,3.42558]
[1778814335218,40.51,81235.8,40.1,0.0184,1e-05,3.43268]
[1778814340253,40.52,81229.14,40.1,0.01832,1e-05,3.42063]
[1778814345288,40.53,81225.16,40.1,0.01829,1e-05,3.4151]
[1778814350323,40.54,81229.0,40.1,0.01837,1e-05,3.42795]
[1778814355359,40.55,81227.08,40.1,0.01836,1e-05,3.42714]
[1778814360398,40.56,81236.89,40.1,0.01853,1e-05,3.4539]
[1778814365433,40.57,81242.7,40.1,0.01864,1e-05,3.47115]
[1778814370470,40.58,81239.51,40.1,0.01861,1e-05,3.46686]
[1778814375505,40.59,81225.09,40.1,0.01842,1e-05,3.43609]
[1778814380541,40.6,81217.48,40.1,0.01833,1e-05,3.42171]
[1778814384226,40.61,81206.34,40.1,0.01819,1e-05,3.39772]
[1778814384569,40.61,81206.17,40.1,0.01819,1e-05,3.39809]
[1778814385321,40.61,81206.17,40.1,0.01819,1e-05,3.39809]
[1778814390611,40.6,81204.29,40.1,0.01814,1e-05,3.39065]
[1778814395646,40.59,81194.47,40.1,0.01797,1e-05,3.36325]
[1778814398604,40.59,81191.68,40.1,0.01793,1e-05,3.35584]
[1778814398700,40.59,81191.73,40.1,0.01792,1e-05,3.35508]
[1778814403702,40.6,81190.38,40.1,0.01793,1e-05,3.35609]
[1778814408737,40.61,81180.23,40.1,0.01781,1e-05,3.3368]
[1778814413775,40.62,81178.03,40.1,0.01781,1e-05,3.33602]
[1778814418808,40.63,81177.49,40.1,0.01783,1e-05,3.33906]
[1778814423843,40.65,81174.73,40.1,0.01782,1e-05,3.33696]
[1778814426903,40.65,81174.39,40.1,0.01782,1e-05,3.3379]
[1778814436934,40.68,81154.17,40.1,0.0176,1e-05,3.30137]
[1778814441969,40.69,81149.12,40.1,0.01756,1e-05,3.29435]
[1778814447004,40.7,81148.91,40.1,0.01758,1e-05,3.29846]
[1778814452044,40.72,81145.51,40.1,0.01755,1e-05,3.29327]
[1778814457079,40.73,81149.01,40.1,0.01763,1e-05,3.30585]
[1778814462114,40.74,81147.13,40.1,0.01763,1e-05,3.30601]
[1778814467150,40.75,81152.64,40.1,0.01774,1e-05,3.32299]
[1778814472185,40.76,81140.2,40.1,0.01759,1e-05,3.29892]
[1778814477220,40.78,81135.47,40.1,0.01755,1e-05,3.29265]
[1778814482255,40.79,81136.0,40.1,0.01759,1e-05,3.29834]
[1778814487290,40.8,81134.74,40.1,0.0176,1e-05,3.29994]
[1778814492326,40.81,81135.54,40.1,0.01763,1e-05,3.30615]
[1778814496354,40.82,81131.77,40.1,0.0176,1e-05,3.30101]
[1778814497361,40.82,81130.03,40.1,0.01758,1e-05,3.29791]
[1778814498860,40.82,81130.03,40.1,0.01758,1e-05,3.29791]
[1778814504410,40.84,81130.0,40.1,0.01762,1e-05,3.30402]
[1778814507103,40.85,81135.5,40.1,0.01771,1e-05,3.31832]
[1778814508672,40.85,81151.91,40.1,0.01795,1e-05,3.3569]
[1778814511679,40.85,81159.81,40.1,0.01807,1e-05,3.37672]
[1778814513548,40.86,81160.24,40.1,0.01808,1e-05,3.37796]
[1778814514697,40.86,81160.86,40.1,0.01809,1e-05,3.38015]
[1778814517701,40.87,81159.95,40.1,0.0181,1e-05,3.38028]
[1778814523543,40.88,81175.59,40.1,0.01835,1e-05,3.4218]
[1778814528861,40.89,81182.24,40.1,0.01847,1e-05,3.44006]
[1778814534620,40.9,81185.61,40.1,0.01854,1e-05,3.45238]
[1778814539655,40.91,81184.46,40.1,0.01854,1e-05,3.4528]
[1778814544691,40.92,81181.34,40.1,0.01852,1e-05,3.44856]
[1778814549728,40.92,81180.49,40.1,0.01853,1e-05,3.44967]
[1778814554764,40.93,81181.66,40.1,0.01856,1e-05,3.45554]
[1778814559799,40.94,81173.73,40.1,0.01847,1e-05,3.43998]
[1778814564834,40.95,81170.55,40.1,0.01844,1e-05,3.43571]
[1778814569869,40.96,81156.4,40.1,0.01826,1e-05,3.40586]
[1778814574904,40.97,81163.03,40.1,0.01837,1e-05,3.42346]
[1778814579939,40.98,81163.57,40.1,0.0184,1e-05,3.42803]
[1778814584974,40.99,81161.19,40.1,0.01838,1e-05,3.42577]
[1778814590011,41.0,81159.66,40.1,0.01838,1e-05,3.42553]
[1778814595046,41.01,81159.75,40.1,0.0184,1e-05,3.42905]
[1778814600081,41.01,81159.49,40.1,0.01842,1e-05,3.43173]
[1778814600695,41.01,81159.49,40.1,0.01842,1e-05,3.43173]
[1778814605120,41.02,81181.29,40.1,0.01876,1e-05,3.48623]
[1778814610155,41.03,81198.59,40.1,0.01903,1e-05,3.53013]
[1778814615190,41.04,81204.58,40.1,0.01914,1e-05,3.54685]
[1778814620230,41.04,81200.74,40.1,0.0191,1e-05,3.54009]
[1778814625265,41.05,81200.26,40.1,0.0191,1e-05,3.54134]
[1778814631307,41.06,81201.1,40.1,0.01912,1e-05,3.54416]
[1778814636342,41.06,81205.83,40.1,0.01921,1e-05,3.55786]
[1778814641377,41.07,81211.22,40.1,0.0193,2e-05,3.57312]
[1778814646412,41.07,81230.92,40.1,0.01962,2e-05,3.62291]
[1778814651447,41.08,81236.76,40.1,0.01972,2e-05,3.63892]
[1778814656483,41.08,81240.5,40.1,0.01978,2e-05,3.64967]
[1778814661517,41.09,81238.99,40.1,0.01977,2e-05,3.64742]
[1778814666553,41.09,81235.56,40.1,0.01973,2e-05,3.64071]
[1778814671588,41.09,81243.97,40.1,0.01987,2e-05,3.66274]
[1778814677631,41.1,81242.1,40.1,0.01985,2e-05,3.6598]
[1778814682667,41.1,81242.33,40.1,0.01986,2e-05,3.6617]
[1778814687702,41.11,81248.36,40.1,0.01996,2e-05,3.67776]
[1778814692737,41.11,81250.6,40.1,0.01999,2e-05,3.6823]
[1778814697772,41.11,81253.2,40.1,0.02004,2e-05,3.68981]
[1778814702807,41.11,81251.25,40.1,0.02002,2e-05,3.6861]
[1778814707842,41.12,81243.07,40.1,0.0199,2e-05,3.66717]
[1778814712877,41.12,81243.6,40.1,0.01991,2e-05,3.66981]
[1778814717912,41.12,81242.93,40.1,0.01991,2e-05,3.66951]
[1778814722948,41.13,81243.45,40.1,0.01993,2e-05,3.67216]
[1778814727983,41.13,81253.05,40.1,0.02009,2e-05,3.69709]
[1778814733022,41.13,81251.89,40.1,0.02008,2e-05,3.69541]
[1778814738057,41.14,81251.9,40.1,0.02008,2e-05,3.69682]
[1778814743092,41.14,81252.31,40.1,0.0201,2e-05,3.69875]
[1778814748127,41.14,81256.69,40.1,0.02017,2e-05,3.71087]
[1778814753162,41.15,81258.49,40.1,0.0202,2e-05,3.71416]
[1778814758197,41.15,81262.04,40.1,0.02026,2e-05,3.72392]
[1778814761222,41.15,81240.09,40.1,0.01992,2e-05,3.67037]
[1778814766257,41.15,81241.39,40.1,0.01995,2e-05,3.67492]
[1778814771292,41.16,81233.72,40.1,0.01984,2e-05,3.65744]
[1778814776327,41.16,81234.31,40.1,0.01986,2e-05,3.6603]
[1778814778601,41.16,81234.16,40.1,0.01986,2e-05,3.66021]
[1778814778661,41.16,81234.16,40.1,0.01986,2e-05,3.66021]
[1778814778694,41.16,81234.58,40.1,0.01987,2e-05,3.66152]
[1778814779610,41.16,81234.58,40.1,0.01987,2e-05,3.66152]
[1778814779710,41.16,81233.72,40.1,0.01985,2e-05,3.65839]
[1778814785391,41.16,81231.66,40.1,0.01983,2e-05,3.65503]
[1778814791437,41.17,81215.79,40.1,0.0196,2e-05,3.61829]
[1778814796472,41.17,81211.39,40.1,0.01954,2e-05,3.60939]
[1778814801507,41.18,81212.9,40.1,0.01957,2e-05,3.61483]
[1778814806542,41.18,81207.63,40.1,0.01951,2e-05,3.60378]
[1778814811577,41.19,81209.12,40.1,0.01953,2e-05,3.6071]
[1778814816612,41.19,81215.44,40.1,0.01964,2e-05,3.62418]
[1778814821649,41.2,81219.67,40.1,0.01971,2e-05,3.63615]
[1778814826684,41.2,81218.44,40.1,0.0197,2e-05,3.63483]
[1778814831719,41.21,81215.22,40.1,0.01966,2e-05,3.62866]
[1778814836754,41.21,81212.8,40.1,0.01964,2e-05,3.62448]
[1778814841789,41.21,81214.0,40.1,0.01967,2e-05,3.62911]
[1778814846824,41.22,81214.22,40.1,0.01968,2e-05,3.6313]
[1778814851859,41.22,81206.21,40.1,0.01957,2e-05,3.61354]
[1778814856894,41.23,81204.17,40.1,0.01955,2e-05,3.61041]
[1778814861929,41.23,81190.29,40.1,0.01935,2e-05,3.57889]
[1778814866964,41.24,81190.78,40.1,0.01938,2e-05,3.58224]
[1778814871999,41.24,81192.17,40.1,0.0194,2e-05,3.58548]
[1778814877041,41.25,81200.34,40.1,0.01953,2e-05,3.60667]
[1778814883076,41.25,81200.66,40.1,0.01955,2e-05,3.60991]
[1778814888111,41.26,81203.89,40.1,0.01961,2e-05,3.61949]
[1778814893146,41.26,81212.82,40.1,0.01976,2e-05,3.64282]
[1778814898182,41.27,81212.58,40.1,0.01976,2e-05,3.64372]
[1778814903217,41.27,81212.31,40.1,0.01977,2e-05,3.64451]
[1778814908252,41.28,81218.94,40.1,0.01988,2e-05,3.66235]
[1778814913287,41.28,81218.83,40.1,0.01989,2e-05,3.66336]
[1778814918322,41.28,81195.29,40.1,0.01954,2e-05,3.60753]
[1778814923359,41.29,81206.05,40.1,0.01971,2e-05,3.63524]
[1778814928394,41.29,81215.09,40.1,0.01986,2e-05,3.65861]
[1778814933429,41.29,81217.74,40.1,0.0199,2e-05,3.66419]
[1778814936398,41.3,81217.94,40.1,0.0199,2e-05,3.66516]
[1778814938252,41.3,81207.19,40.1,0.01974,2e-05,3.63944]
[1778814941259,41.3,81202.5,40.1,0.01967,2e-05,3.62864]
[1778814942935,41.3,81202.46,40.1,0.01968,2e-05,3.62915]
[1778814944278,41.3,81202.46,40.1,0.01968,2e-05,3.62945]
[1778814947282,41.3,81201.05,40.1,0.01966,2e-05,3.62695]
[1778814952564,41.31,81195.91,40.1,0.0196,2e-05,3.61666]
[1778814957599,41.31,81195.34,40.1,0.0196,2e-05,3.61691]
[1778814962634,41.32,81190.1,40.1,0.01953,2e-05,3.60594]
[1778814963965,41.32,81190.1,40.1,0.01953,2e-05,3.60594]
[1778814964038,41.32,81190.0,40.1,0.01953,2e-05,3.60604]
[1778814967472,41.31,81189.61,40.1,0.01951,2e-05,3.60318]
[1778814967669,41.31,81186.35,40.1,0.01945,2e-05,3.59343]
[1778814969247,41.31,81186.35,40.1,0.01945,2e-05,3.59343]
[1778814969279,41.31,81181.29,40.1,0.01938,2e-05,3.58162]
[1778814972569,41.31,81175.29,40.1,0.01928,1e-05,3.56578]
[1778814972705,41.3,81170.72,40.1,0.01921,1e-05,3.55395]
[1778814973709,41.3,81170.72,40.1,0.01921,1e-05,3.55395]
[1778814973712,41.3,81170.03,40.1,0.0192,1e-05,3.55272]
[1778814975754,41.3,81170.09,40.1,0.01919,1e-05,3.552]
[1778814976421,41.3,81170.09,40.1,0.01919,1e-05,3.552]
[1778814983782,41.28,81170.38,40.1,0.01916,1e-05,3.54618]
[1778814988817,41.27,81169.12,40.1,0.01911,1e-05,3.53889]
[1778814993852,41.26,81158.98,40.1,0.01892,1e-05,3.50856]
[1778814998887,41.25,81156.4,40.1,0.01886,1e-05,3.4985]
[1778815003922,41.24,81157.6,40.1,0.01885,1e-05,3.49748]
[1778815008957,41.23,81162.9,40.1,0.01891,1e-05,3.50616]
[1778815013992,41.22,81169.82,40.1,0.01899,1e-05,3.51871]
[1778815019027,41.21,81171.65,40.1,0.01899,1e-05,3.5191]
[1778815026076,41.19,81170.39,40.1,0.01893,1e-05,3.51063]
[1778815031111,41.18,81173.1,40.1,0.01895,1e-05,3.51318]
[1778815036146,41.17,81170.7,40.1,0.01889,1e-05,3.50359]
[1778815041181,41.16,81176.96,40.1,0.01896,1e-05,3.51455]
[1778815047224,41.15,81172.36,40.1,0.01886,1e-05,3.49898]
[1778815052259,41.14,81174.59,40.1,0.01886,1e-05,3.4984]
[1778815057294,41.13,81182.3,40.1,0.01895,1e-05,3.51286]
[1778815062329,41.12,81182.72,40.1,0.01893,1e-05,3.50997]
[1778815067364,41.11,81180.55,40.1,0.01887,1e-05,3.50097]
[1778815072399,41.1,81183.28,40.1,0.01889,1e-05,3.50367]
[1778815077434,41.09,81183.97,40.1,0.01887,1e-05,3.50077]
[1778815082469,41.08,81187.08,40.1,0.01889,1e-05,3.50436]
[1778815087504,41.07,81187.83,40.1,0.01888,1e-05,3.50239]
[1778815092539,41.06,81187.04,40.1,0.01884,1e-05,3.49682]
[1778815097574,41.05,81187.04,40.1,0.01882,1e-05,3.4932]
[1778815102611,41.04,81205.5,40.1,0.01907,1e-05,3.53333]
[1778815107646,41.03,81213.41,40.1,0.01916,1e-05,3.54828]
[1778815112681,41.02,81214.82,40.1,0.01915,1e-05,3.54552]
[1778815117718,41.01,81221.58,40.1,0.01922,2e-05,3.55768]
[1778815124767,40.99,81221.52,40.1,0.01919,2e-05,3.55177]
[1778815129802,40.98,81208.64,40.1,0.01897,1e-05,3.51689]
[1778815134837,40.97,81197.82,40.1,0.01878,1e-05,3.48746]
[1778815139872,40.96,81198.47,40.1,0.01877,1e-05,3.48554]
[1778815144907,40.95,81195.96,40.1,0.01871,1e-05,3.47618]
[1778815149942,40.94,81194.26,40.1,0.01867,1e-05,3.46881]
[1778815154977,40.93,81195.25,40.1,0.01866,1e-05,3.46785]
[1778815160027,40.93,81194.95,40.1,0.01864,1e-05,3.46385]
[1778815165062,40.92,81196.41,40.1,0.01864,1e-05,3.46405]
[1778815170097,40.91,81197.26,40.1,0.01863,1e-05,3.46279]
[1778815175132,40.9,81200.81,40.1,0.01865,1e-05,3.46589]
[1778815180167,40.89,81208.59,40.1,0.01874,1e-05,3.48098]
[1778815185202,40.88,81212.77,40.1,0.01878,1e-05,3.48748]
[1778815190237,40.87,81216.34,40.1,0.01881,1e-05,3.49244]
[1778815195272,40.86,81216.32,40.1,0.01879,1e-05,3.48887]
[1778815200307,40.85,81215.77,40.1,0.01876,1e-05,3.48409]
[1778815205342,40.84,81222.56,40.1,0.01884,1e-05,3.4967]
[1778815211384,40.83,81221.21,40.1,0.01879,1e-05,3.48927]
[1778815216419,40.82,81220.98,40.1,0.01877,1e-05,3.48529]
[1778815221459,40.81,81207.46,40.1,0.01855,1e-05,3.44994]
[1778815226494,40.81,81200.37,40.1,0.01842,1e-05,3.43019]
[1778815231530,40.8,81199.43,40.1,0.01838,1e-05,3.42306]
[1778815236566,40.79,81197.61,40.1,0.01834,1e-05,3.41592]
[1778815242608,40.78,81194.16,40.1,0.01826,1e-05,3.40394]
[1778815247643,40.77,81193.56,40.1,0.01824,1e-05,3.40032]
[1778815252678,40.77,81195.56,40.1,0.01825,1e-05,3.40173]
[1778815257714,40.76,81194.67,40.1,0.01822,1e-05,3.39695]
[1778815262748,40.75,81193.05,40.1,0.01818,1e-05,3.39052]
[1778815267783,40.74,81186.79,40.1,0.01807,1e-05,3.37344]
[1778815272820,40.74,81187.41,40.1,0.01807,1e-05,3.37245]
[1778815277855,40.73,81184.49,40.1,0.01801,1e-05,3.36325]
[1778815283301,40.73,81186.2,40.1,0.01802,1e-05,3.36532]
[1778815285016,40.72,81168.52,40.1,0.01776,1e-05,3.32351]
[1778815288021,40.72,81163.19,40.1,0.01768,1e-05,3.3101]
[1778815293973,40.71,81163.36,40.1,0.01766,1e-05,3.30588]
[1778815299010,40.71,81168.21,40.1,0.01771,1e-05,3.31514]
[1778815304044,40.7,81168.51,40.1,0.01771,1e-05,3.31392]
[1778815309078,40.7,81172.0,40.1,0.01774,1e-05,3.32005]
[1778815314113,40.69,81171.64,40.1,0.01773,1e-05,3.31731]
[1778815319148,40.69,81169.23,40.1,0.01768,1e-05,3.30991]
[1778815324183,40.68,81161.06,40.1,0.01756,1e-05,3.28946]
[1778815325535,40.68,81161.06,40.1,0.01756,1e-05,3.28946]
[1778815331232,40.68,81149.75,40.1,0.01738,1e-05,3.26167]
[1778815336267,40.67,81155.85,40.1,0.01746,1e-05,3.27409]
[1778815341305,40.67,81153.77,40.1,0.01742,1e-05,3.2679]
[1778815346347,40.67,81167.49,40.1,0.01761,1e-05,3.29774]
[1778815351382,40.66,81168.17,40.1,0.01759,1e-05,3.29564]
[1778815356417,40.66,81174.11,40.1,0.01767,1e-05,3.30753]
[1778815362459,40.65,81177.35,40.1,0.0177,1e-05,3.31281]
[1778815367494,40.65,81177.17,40.1,0.01769,1e-05,3.31057]
[1778815372529,40.64,81181.53,40.1,0.01774,1e-05,3.31877]
[1778815377568,40.64,81182.03,40.1,0.01773,1e-05,3.31802]
[1778815382600,40.63,81181.99,40.1,0.01772,1e-05,3.31604]
[1778815387635,40.62,81183.16,40.1,0.01772,1e-05,3.31685]
[1778815389600,40.62,81182.02,40.1,0.0177,1e-05,3.31385]
[1778815389636,40.62,81182.02,40.1,0.0177,1e-05,3.31385]
[1778815389855,40.62,81182.02,40.1,0.0177,1e-05,3.31385]
[1778815395694,40.62,81174.37,40.1,0.01758,1e-05,3.2937]
[1778815396838,40.62,81174.37,40.1,0.01758,1e-05,3.2937]
[1778815403756,40.61,81174.33,40.1,0.01756,1e-05,3.29091]
[1778815408791,40.6,81175.53,40.1,0.01757,1e-05,3.292]
[1778815413826,40.6,81175.06,40.1,0.01754,1e-05,3.28697]
[1778815418861,40.6,81176.65,40.1,0.01755,1e-05,3.289]
[1778815423896,40.59,81175.57,40.1,0.01753,1e-05,3.28493]
[1778815427306,40.59,81176.48,40.1,0.01753,1e-05,3.28607]
[1778815427458,40.59,81176.48,40.1,0.01753,1e-05,3.28607]
[1778815432959,40.58,81181.36,40.1,0.01759,1e-05,3.29536]
[1778815433966,40.58,81182.26,40.1,0.0176,1e-05,3.2971]
[1778815439001,40.58,81183.44,40.1,0.01761,1e-05,3.29815]
[1778815444040,40.57,81186.76,40.1,0.01764,1e-05,3.3041]
[1778815449075,40.57,81187.33,40.1,0.01764,1e-05,3.30372]
[1778815455117,40.56,81187.06,40.1,0.01763,1e-05,3.30107]
[1778815461159,40.56,81187.31,40.1,0.01762,1e-05,3.29965]
[1778815466194,40.55,81189.45,40.1,0.01764,1e-05,3.30291]
[1778815472237,40.55,81190.48,40.1,0.01763,1e-05,3.30128]
[1778815477272,40.54,81199.46,40.1,0.01775,1e-05,3.32029]
[1778815482307,40.54,81199.56,40.1,0.01774,1e-05,3.31873]
[1778815487342,40.53,81207.28,40.1,0.01783,1e-05,3.33474]
[1778815492377,40.53,81218.31,40.1,0.01798,1e-05,3.35844]
[1778815497412,40.52,81231.97,40.1,0.01816,1e-05,3.3882]
[1778815502448,40.52,81233.41,40.1,0.01817,1e-05,3.38913]
[1778815507483,40.51,81233.25,40.1,0.01815,1e-05,3.38626]
[1778815514532,40.5,81233.64,40.1,0.01813,1e-05,3.38368]
[1778815519567,40.49,81235.44,40.1,0.01814,1e-05,3.38538]
[1778815522590,40.49,81217.08,40.1,0.01787,1e-05,3.34107]
[1778815527625,40.48,81214.59,40.1,0.01782,1e-05,3.33327]
[1778815533667,40.48,81226.13,40.1,0.01796,1e-05,3.35552]
[1778815538702,40.47,81225.58,40.1,0.01794,1e-05,3.35209]
[1778815543737,40.46,81225.96,40.1,0.01793,1e-05,3.35085]
[1778815553808,40.45,81226.38,40.1,0.01791,1e-05,3.3476]
[1778815558843,40.45,81231.71,40.1,0.01797,1e-05,3.35788]
[1778815563878,40.44,81233.72,40.1,0.01799,1e-05,3.36035]
[1778815568913,40.44,81233.93,40.1,0.01798,1e-05,3.35861]
[1778815573948,40.43,81246.57,40.1,0.01815,1e-05,3.38597]
[1778815578984,40.42,81249.08,40.1,0.01817,1e-05,3.38892]
[1778815585026,40.41,81249.15,40.1,0.01815,1e-05,3.38614]
[1778815590061,40.41,81236.59,40.1,0.01795,1e-05,3.3544]
[1778815597110,40.4,81232.0,40.1,0.01786,1e-05,3.33877]
[1778815602148,40.39,81231.51,40.1,0.01784,1e-05,3.33559]
[1778815607183,40.39,81224.75,40.1,0.01773,1e-05,3.31797]
[1778815612218,40.38,81222.92,40.1,0.01769,1e-05,3.31199]
[1778815617257,40.38,81217.51,40.1,0.0176,1e-05,3.29785]
[1778815622292,40.38,81217.3,40.1,0.01759,1e-05,3.29579]
[1778815627327,40.37,81217.07,40.1,0.01758,1e-05,3.2937]
[1778815632362,40.37,81212.57,40.1,0.01751,1e-05,3.28182]
[1778815637397,40.36,81208.27,40.1,0.01744,1e-05,3.27054]
[1778815642432,40.36,81208.08,40.1,0.01742,1e-05,3.26873]
[1778815647468,40.36,81207.67,40.1,0.01741,1e-05,3.26642]
[1778815653510,40.35,81207.89,40.1,0.01739,1e-05,3.2633]
[1778815658545,40.35,81223.65,40.1,0.01761,1e-05,3.29807]
[1778815663580,40.34,81222.81,40.1,0.01758,1e-05,3.29449]
[1778815668616,40.34,81227.18,40.1,0.01764,1e-05,3.30295]
[1778815673651,40.33,81224.92,40.1,0.01759,1e-05,3.29611]
[1778815678686,40.33,81222.76,40.1,0.01755,1e-05,3.28961]
[1778815683723,40.33,81217.19,40.1,0.01747,1e-05,3.27532]
[1778815688756,40.32,81203.86,40.1,0.01727,1e-05,3.24363]
[1778815695805,40.32,81200.86,40.1,0.01722,1e-05,3.23534]
[1778815700840,40.32,81200.82,40.1,0.01721,1e-05,3.23428]
[1778815705875,40.31,81201.17,40.1,0.01721,1e-05,3.2341]
[1778815710910,40.31,81200.73,40.1,0.0172,1e-05,3.23212]
[1778815715947,40.31,81200.91,40.1,0.01719,1e-05,3.2296]
[1778815720982,40.31,81201.21,40.1,0.01719,1e-05,3.22931]
[1778815726017,40.3,81201.58,40.1,0.01718,1e-05,3.22918]
[1778815731055,40.3,81202.42,40.1,0.01719,1e-05,3.23011]
[1778815736090,40.3,81207.34,40.1,0.01725,1e-05,3.24032]
[1778815741125,40.29,81205.12,40.1,0.01721,1e-05,3.2342]
[1778815746160,40.29,81202.67,40.1,0.01717,1e-05,3.22764]
[1778815751195,40.29,81204.13,40.1,0.01719,1e-05,3.22985]
[1778815757239,40.29,81201.56,40.1,0.01715,1e-05,3.22292]
[1778815762274,40.28,81201.82,40.1,0.01714,1e-05,3.22263]
[1778815767310,40.28,81202.52,40.1,0.01715,1e-05,3.22333]
[1778815774358,40.28,81202.01,40.1,0.01712,1e-05,3.21897]
[1778815780400,40.27,81204.23,40.1,0.01715,1e-05,3.2229]
[1778815785435,40.27,81203.2,40.1,0.01713,1e-05,3.21964]
[1778815790470,40.27,81207.96,40.1,0.01719,1e-05,3.22956]
[1778815791744,40.27,81207.96,40.1,0.01719,1e-05,3.22956]
[1778815792861,40.27,81216.52,40.1,0.01731,1e-05,3.24888]
[1778815795861,40.27,81238.95,40.1,0.01762,1e-05,3.29964]
[1778815801548,40.26,81237.71,40.1,0.01758,1e-05,3.29442]
[1778815807591,40.26,81228.97,40.1,0.01745,1e-05,3.27247]
[1778815812626,40.25,81228.09,40.1,0.01743,1e-05,3.26906]
[1778815817661,40.25,81211.19,40.1,0.01718,1e-05,3.22923]
[1778815822696,40.25,81209.01,40.1,0.01715,1e-05,3.22331]
[1778815827731,40.24,81203.23,40.1,0.01706,1e-05,3.20939]
[1778815832766,40.24,81205.17,40.1,0.01708,1e-05,3.21106]
[1778815837801,40.24,81202.45,40.1,0.01703,1e-05,3.20415]
[1778815842836,40.24,81200.59,40.1,0.017,1e-05,3.19928]
[1778815847871,40.24,81196.29,40.1,0.01694,1e-05,3.18903]
[1778815852906,40.23,81195.31,40.1,0.01692,1e-05,3.18632]
[1778815857941,40.23,81195.14,40.1,0.01692,1e-05,3.18546]
[1778815862977,40.23,81194.55,40.1,0.01691,1e-05,3.18366]
[1778815868014,40.23,81172.15,40.1,0.0166,1e-05,3.13311]
[1778815873053,40.23,81172.28,40.1,0.0166,1e-05,3.13336]
[1778815876074,40.23,81151.06,40.1,0.01632,1e-05,3.08643]
[1778815881109,40.23,81152.18,40.1,0.01633,1e-05,3.08916]
[1778815886534,40.23,81152.44,40.1,0.01634,1e-05,3.08993]
[1778815886702,40.23,81152.37,40.1,0.01634,1e-05,3.08982]
[1778815887307,40.23,81152.37,40.1,0.01634,1e-05,3.08982]
[1778815887379,40.23,81129.67,40.1,0.01604,1e-05,3.04025]
[1778815889553,40.23,81131.67,40.1,0.01606,1e-05,3.04473]
[1778815892556,40.23,81130.14,40.1,0.01604,1e-05,3.03988]
[1778815897344,40.24,81130.75,40.1,0.01605,1e-05,3.04169]
[1778815903269,40.24,81131.0,40.1,0.01606,1e-05,3.0431]
[1778815908249,40.24,81125.76,40.1,0.01599,1e-05,3.03219]
[1778815913339,40.24,81127.75,40.1,0.01602,1e-05,3.0373]
[1778815918374,40.24,81126.65,40.1,0.01601,1e-05,3.03565]
[1778815923410,40.25,81110.01,40.1,0.0158,1e-05,3.00046]
[1778815928542,40.25,81100.45,40.1,0.01568,1e-05,2.98093]
[1778815933298,40.25,81108.48,40.1,0.01579,1e-05,2.99898]
[1778815933436,40.25,81108.48,40.1,0.01579,1e-05,2.99898]
[1778815934118,40.25,81092.79,40.1,0.01559,1e-05,2.96538]
[1778815935822,40.25,81070.8,40.1,0.01531,1e-05,2.91951]
[1778815937593,40.25,81056.24,40.1,0.01513,1e-05,2.88929]
[1778815939980,40.26,81040.78,40.1,0.01494,1e-05,2.85824]
[1778815940921,40.27,81040.58,40.1,0.01497,1e-05,2.86207]
[1778815943104,40.29,81039.56,40.1,0.01501,1e-05,2.86855]
[1778815944602,40.3,81044.14,40.1,0.01507,1e-05,2.87848]
[1778815946112,40.3,81047.14,40.1,0.01511,1e-05,2.88512]
[1778815946660,40.3,81047.14,40.1,0.01511,1e-05,2.88512]
[1778815948468,40.3,81060.76,40.1,0.01528,1e-05,2.91436]
[1778815948566,40.3,81023.14,40.1,0.01482,1e-05,2.83694]
[1778815949183,40.3,81023.14,40.1,0.01482,1e-05,2.83694]
[1778815951442,40.3,81023.06,40.1,0.01482,1e-05,2.83724]
[1778815952188,40.31,81022.91,40.1,0.01482,1e-05,2.83606]
[1778815957663,40.31,81020.62,40.1,0.0148,1e-05,2.8342]
[1778815962698,40.32,81022.03,40.1,0.01484,1e-05,2.83949]
[1778815967733,40.33,81033.8,40.1,0.015,1e-05,2.86603]
[1778815972772,40.33,81030.42,40.1,0.01497,1e-05,2.86108]
[1778815977808,40.34,81018.31,40.1,0.01483,1e-05,2.83827]
[1778815982843,40.35,81030.99,40.1,0.015,1e-05,2.86658]
[1778815987878,40.35,81031.37,40.1,0.01502,1e-05,2.86943]
[1778815992913,40.36,81029.28,40.1,0.015,1e-05,2.86714]
[1778815997948,40.36,81020.69,40.1,0.01491,1e-05,2.85153]
[1778816000599,40.37,81018.6,40.1,0.01489,1e-05,2.84766]
[1778816000635,40.37,81018.6,40.1,0.01489,1e-05,2.84766]
[1778816001535,40.37,81018.57,40.1,0.01489,1e-05,2.84804]
[1778816004935,40.37,81011.4,40.1,0.01481,1e-05,2.83508]
[1778816006239,40.37,81009.19,40.1,0.01479,1e-05,2.831]
[1778816008382,40.38,81007.75,40.1,0.01478,1e-05,2.82902]
[1778816012396,40.38,81011.14,40.1,0.01482,1e-05,2.83599]
[1778816018096,40.39,81027.56,40.1,0.01504,1e-05,2.87285]
[1778816023131,40.4,81037.47,40.1,0.01518,1e-05,2.89543]
[1778816028166,40.4,81033.76,40.1,0.01514,1e-05,2.88945]
[1778816033209,40.41,81027.12,40.1,0.01507,1e-05,2.87747]
[1778816038244,40.41,81026.87,40.1,0.01508,1e-05,2.87883]
[1778816043279,40.42,81026.15,40.1,0.01508,1e-05,2.87921]
[1778816048314,40.42,81013.35,40.1,0.01493,1e-05,2.8547]
[1778816053349,40.43,81012.62,40.1,0.01494,1e-05,2.85527]
[1778816058384,40.44,81003.38,40.1,0.01484,1e-05,2.83836]
[1778816062832,40.44,81000.93,40.1,0.01482,1e-05,2.83509]
[1778816064917,40.44,80996.28,40.1,0.01476,1e-05,2.82646]
[1778816064970,40.44,80996.28,40.1,0.01476,1e-05,2.82646]
[1778816066928,40.45,80995.46,40.1,0.01476,1e-05,2.82571]
[1778816068218,40.45,80994.18,40.1,0.01475,1e-05,2.82354]
[1778816069936,40.45,81000.96,40.1,0.01484,1e-05,2.83836]
[1778816075530,40.46,81005.78,40.1,0.0149,1e-05,2.84865]
[1778816076084,40.46,81002.1,40.1,0.01486,1e-05,2.84193]
[1778816081547,40.47,80999.11,40.1,0.01484,1e-05,2.83792]
[1778816084733,40.47,80990.47,40.1,0.01474,1e-05,2.82153]
[1778816085645,40.47,80990.47,40.1,0.01474,1e-05,2.82153]
[1778816091617,40.48,80992.97,40.1,0.01479,1e-05,2.83018]
[1778816094049,40.48,80992.07,40.1,0.01478,1e-05,2.8292]
[1778816094219,40.48,80992.07,40.1,0.01478,1e-05,2.8292]
[1778816094597,40.48,80992.07,40.1,0.01478,1e-05,2.8292]
[1778816094641,40.48,80967.17,40.1,0.01448,1e-05,2.77864]
[1778816095860,40.49,80970.16,40.1,0.01452,1e-05,2.78562]
[1778816095922,40.49,80970.16,40.1,0.01452,1e-05,2.78562]
[1778816096038,40.49,80970.16,40.1,0.01452,1e-05,2.78562]
[1778816096447,40.49,80970.16,40.1,0.01452,1e-05,2.78562]
[1778816097950,40.49,80967.96,40.1,0.0145,1e-05,2.7822]
[1778816100951,40.49,80964.16,40.1,0.01447,1e-05,2.77607]
[1778816106725,40.5,80978.32,40.1,0.01466,1e-05,2.8077]
[1778816107132,40.5,80978.32,40.1,0.01466,1e-05,2.8077]
[1778816112766,40.51,80993.35,40.1,0.01486,1e-05,2.84107]
[1778816115393,40.51,80990.75,40.1,0.01483,1e-05,2.83616]
[1778816117732,40.51,80989.16,40.1,0.01481,1e-05,2.83378]
[1778816117746,40.51,80989.16,40.1,0.01481,1e-05,2.83378]
[1778816118140,40.52,80989.45,40.1,0.01482,1e-05,2.83481]
[1778816118829,40.52,80956.12,40.1,0.01442,1e-05,2.7681]
[1778816120023,40.52,80956.12,40.1,0.01442,1e-05,2.7681]
[1778816121220,40.52,80954.99,40.1,0.01441,1e-05,2.76638]
[1778816122482,40.52,80956.71,40.1,0.01443,1e-05,2.77038]
[1778816123030,40.52,80954.17,40.1,0.01441,1e-05,2.76582]
[1778816123042,40.52,80954.17,40.1,0.01441,1e-05,2.76582]
[1778816126050,40.53,80952.6,40.1,0.0144,1e-05,2.76432]
[1778816126347,40.53,80952.6,40.1,0.0144,1e-05,2.76432]
[1778816127022,40.53,80952.78,40.1,0.0144,1e-05,2.76523]
[1778816130226,40.54,80954.74,40.1,0.01444,1e-05,2.77079]
[1778816131591,40.54,80951.68,40.1,0.0144,1e-05,2.76519]
[1778816132681,40.54,80950.85,40.1,0.01439,1e-05,2.76285]
[1778816133169,40.54,80951.19,40.1,0.0144,1e-05,2.76353]
[1778816137087,40.55,80954.15,40.1,0.01444,1e-05,2.77168]
[1778816138169,40.55,80954.19,40.1,0.01445,1e-05,2.77229]
[1778816138867,40.55,80939.11,40.1,0.01427,1e-05,2.74265]
[1778816139361,40.55,80939.11,40.1,0.01427,1e-05,2.74265]
[1778816140702,40.55,80937.09,40.1,0.01425,1e-05,2.73921]
[1778816142365,40.56,80936.9,40.1,0.01426,1e-05,2.74002]
[1778816142831,40.56,80939.18,40.1,0.01429,1e-05,2.74515]
[1778816144299,40.56,80939.19,40.1,0.01429,1e-05,2.74575]
[1778816144692,40.56,80939.19,40.1,0.01429,1e-05,2.74575]
[1778816145812,40.56,80951.45,40.1,0.01444,1e-05,2.77146]
[1778816147444,40.56,80954.01,40.1,0.01448,1e-05,2.77714]
[1778816147489,40.56,80954.01,40.1,0.01448,1e-05,2.77714]
[1778816148640,40.57,80957.77,40.1,0.01453,1e-05,2.78524]
[1778816148662,40.57,80957.77,40.1,0.01453,1e-05,2.78524]
[1778816150461,40.57,80958.29,40.1,0.01454,1e-05,2.7873]
[1778816150563,40.57,80958.29,40.1,0.01454,1e-05,2.7873]
[1778816151038,40.57,80954.1,40.1,0.01449,1e-05,2.77936]
[1778816153004,40.57,80953.81,40.1,0.01449,1e-05,2.77982]
[1778816153358,40.57,80953.81,40.1,0.01449,1e-05,2.77982]
[1778816153473,40.57,80953.81,40.1,0.01449,1e-05,2.77982]
[1778816158509,40.58,80950.74,40.1,0.01447,1e-05,2.77624]
[1778816159201,40.58,80950.94,40.1,0.01448,1e-05,2.77717]
[1778816163107,40.59,80951.51,40.1,0.0145,1e-05,2.78041]
[1778816166525,40.59,80949.25,40.1,0.01448,1e-05,2.77738]
[1778816167509,40.6,80945.09,40.1,0.01443,1e-05,2.76954]
[1778816172041,40.6,80942.42,40.1,0.01442,1e-05,2.76681]
[1778816173051,40.6,80941.68,40.1,0.01441,1e-05,2.76585]
[1778816174669,40.61,80947.54,40.1,0.01449,1e-05,2.77814]
[1778816175245,40.61,80948.9,40.1,0.01451,1e-05,2.78188]
[1778816176838,40.61,80948.27,40.1,0.0145,1e-05,2.78061]
[1778816177873,40.61,80948.34,40.1,0.01451,1e-05,2.78173]
[1778816179009,40.61,80939.5,40.1,0.0144,1e-05,2.76447]
[1778816179502,40.61,80939.5,40.1,0.0144,1e-05,2.76447]
[1778816180946,40.62,80939.24,40.1,0.01441,1e-05,2.765]
[1778816182168,40.62,80939.35,40.1,0.01441,1e-05,2.76574]
[1778816183028,40.62,80938.36,40.1,0.0144,1e-05,2.76428]
[1778816184475,40.62,80939.48,40.1,0.01442,1e-05,2.76705]
[1778816186171,40.62,80940.19,40.1,0.01443,1e-05,2.76952]
[1778816187847,40.63,80939.11,40.1,0.01443,1e-05,2.76839]
[1778816189503,40.63,80938.63,40.1,0.01443,1e-05,2.76795]
[1778816190351,40.63,80938.0,40.1,0.01442,1e-05,2.76721]
[1778816190367,40.63,80938.0,40.1,0.01442,1e-05,2.76721]
[1778816191243,40.63,80927.79,40.1,0.0143,1e-05,2.74733]
[1778816191944,40.63,80922.9,40.1,0.01424,1e-05,2.7364]
[1778816192849,40.64,80922.9,40.1,0.01424,1e-05,2.73697]
[1778816197761,40.64,80922.48,40.1,0.01425,1e-05,2.73842]
[1778816198390,40.64,80920.71,40.1,0.01423,1e-05,2.73548]
[1778816199255,40.65,80920.55,40.1,0.01424,1e-05,2.73574]
[1778816199899,40.65,80920.46,40.1,0.01424,1e-05,2.73614]
[1778816201537,40.65,80922.64,40.1,0.01427,1e-05,2.74104]
[1778816202957,40.65,80922.67,40.1,0.01427,1e-05,2.74223]
[1778816204566,40.66,80930.08,40.1,0.01437,1e-05,2.75756]
[1778816207375,40.66,80935.56,40.1,0.01444,1e-05,2.77009]
[1778816207569,40.66,80935.56,40.1,0.01444,1e-05,2.77009]
[1778816213495,40.67,80932.84,40.1,0.01443,1e-05,2.76825]
[1778816218530,40.68,80932.94,40.1,0.01445,1e-05,2.77103]
[1778816223565,40.69,80931.62,40.1,0.01445,1e-05,2.77096]
[1778816228600,40.69,80932.42,40.1,0.01447,1e-05,2.77514]
[1778816233635,40.7,80932.79,40.1,0.01449,1e-05,2.77842]
[1778816236680,40.7,80934.73,40.1,0.01452,1e-05,2.78333]
[1778816236880,40.7,80934.73,40.1,0.01452,1e-05,2.78333]
[1778816238930,40.71,80960.49,40.1,0.01484,1e-05,2.83692]
[1778816241708,40.71,80967.41,40.1,0.01493,1e-05,2.85188]
[1778816242941,40.71,80974.65,40.1,0.01502,1e-05,2.86753]
[1778816245945,40.72,80977.69,40.1,0.01507,1e-05,2.87488]
[1778816247423,40.72,80979.78,40.1,0.0151,1e-05,2.87955]
[1778816248965,40.72,80997.92,40.1,0.01533,1e-05,2.91785]
[1778816250987,40.72,80996.29,40.1,0.01531,1e-05,2.91502]
[1778816252082,40.72,80988.63,40.1,0.01521,1e-05,2.89756]
[1778816252408,40.72,80988.63,40.1,0.01521,1e-05,2.89756]
[1778816252688,40.72,80988.63,40.1,0.01521,1e-05,2.89756]
[1778816255091,40.73,80987.38,40.1,0.0152,1e-05,2.89619]
[1778816257844,40.73,80981.5,40.1,0.01513,1e-05,2.88466]
[1778816258497,40.73,80981.53,40.1,0.01513,1e-05,2.88506]
[1778816261725,40.73,80990.32,40.1,0.01525,1e-05,2.90423]
[1778816263309,40.73,80988.27,40.1,0.01523,1e-05,2.9006]
[1778816263498,40.73,80988.27,40.1,0.01523,1e-05,2.9006]
[1778816268887,40.74,80989.4,40.1,0.01525,1e-05,2.90476]
[1778816273922,40.74,80991.59,40.1,0.01529,1e-05,2.9108]
[1778816279793,40.75,80995.29,40.1,0.01534,1e-05,2.91967]
[1778816279997,40.75,80995.5,40.1,0.01534,1e-05,2.92038]
[1778816280599,40.75,80995.5,40.1,0.01534,1e-05,2.92038]
[1778816282237,40.75,81013.13,40.1,0.01557,1e-05,2.95783]
[1778816284219,40.75,81012.09,40.1,0.01556,1e-05,2.95607]
[1778816285296,40.75,81013.39,40.1,0.01558,1e-05,2.95903]
[1778816285524,40.75,81013.39,40.1,0.01558,1e-05,2.95903]
[1778816285757,40.75,81013.39,40.1,0.01558,1e-05,2.95903]
[1778816287423,40.75,80996.41,40.1,0.01537,1e-05,2.92391]
[1778816288306,40.75,80995.82,40.1,0.01536,1e-05,2.92296]
[1778816289831,40.75,80999.23,40.1,0.0154,1e-05,2.93035]
[1778816292113,40.76,81002.01,40.1,0.01544,1e-05,2.93694]
[1778816294933,40.76,80999.73,40.1,0.01542,1e-05,2.93268]
[1778816296260,40.76,81007.18,40.1,0.01552,1e-05,2.94881]
[1778816296595,40.76,81007.18,40.1,0.01552,1e-05,2.94881]
[1778816297036,40.76,81012.4,40.1,0.01558,1e-05,2.96001]
[1778816298778,40.76,81013.79,40.1,0.0156,1e-05,2.96315]
[1778816299448,40.76,81012.72,40.1,0.01559,1e-05,2.96132]
[1778816300172,40.76,81013.17,40.1,0.0156,1e-05,2.96227]
[1778816300698,40.76,81013.17,40.1,0.0156,1e-05,2.96227]
[1778816302301,40.76,81012.9,40.1,0.0156,1e-05,2.96213]
[1778816303694,40.76,81014.06,40.1,0.01561,1e-05,2.96479]
[1778816308913,40.77,81014.16,40.1,0.01562,1e-05,2.96606]
[1778816310561,40.77,81015.73,40.1,0.01564,1e-05,2.9698]
[1778816311055,40.77,81014.73,40.1,0.01563,1e-05,2.96791]
[1778816316222,40.77,81032.0,40.1,0.01585,1e-05,3.00395]
[1778816321257,40.77,81041.75,40.1,0.01598,1e-05,3.02548]
[1778816326292,40.78,81035.23,40.1,0.0159,1e-05,3.0122]
[1778816331987,40.78,81035.92,40.1,0.01591,1e-05,3.01443]
[1778816334301,40.78,81037.92,40.1,0.01594,1e-05,3.01901]
[1778816334347,40.78,81037.92,40.1,0.01594,1e-05,3.01901]
[1778816334696,40.78,81037.92,40.1,0.01594,1e-05,3.01901]
[1778816336010,40.78,81036.41,40.1,0.01593,1e-05,3.01608]
[1778816336620,40.78,81036.41,40.1,0.01593,1e-05,3.01608]
[1778816336779,40.78,81036.41,40.1,0.01593,1e-05,3.01608]
[1778816341897,40.78,81035.99,40.1,0.01592,1e-05,3.01596]
[1778816342102,40.78,81036.06,40.1,0.01593,1e-05,3.01626]
[1778816342405,40.78,81010.93,40.1,0.01561,1e-05,2.96311]
[1778816343135,40.78,81010.93,40.1,0.01561,1e-05,2.96311]
[1778816345049,40.79,81004.72,40.1,0.01553,1e-05,2.95056]
[1778816350463,40.79,80995.27,40.1,0.01542,1e-05,2.93231]
[1778816351638,40.79,80995.27,40.1,0.01542,1e-05,2.93231]
[1778816352182,40.79,80993.52,40.1,0.0154,1e-05,2.92894]
[1778816353492,40.79,80991.87,40.1,0.01538,1e-05,2.92578]
[1778816355487,40.79,80984.64,40.1,0.01529,1e-05,2.91134]
[1778816355939,40.79,80984.64,40.1,0.01529,1e-05,2.91134]
[1778816361127,40.8,80992.51,40.1,0.0154,1e-05,2.92955]
[1778816362618,40.8,80994.88,40.1,0.01543,1e-05,2.93477]
[1778816363295,40.8,80994.28,40.1,0.01543,1e-05,2.93379]
[1778816368589,40.8,80986.45,40.1,0.01534,1e-05,2.9191]
[1778816372771,40.81,80994.29,40.1,0.01544,1e-05,2.93444]
[1778816373691,40.81,80994.83,40.1,0.01544,1e-05,2.93583]
[1778816376239,40.81,80997.52,40.1,0.01548,1e-05,2.94223]
[1778816377432,40.81,80997.35,40.1,0.01548,1e-05,2.94212]
[1778816379585,40.81,80996.69,40.1,0.01548,1e-05,2.94123]
[1778816382662,40.81,80996.96,40.1,0.01548,1e-05,2.94229]
[1778816387722,40.82,80997.98,40.1,0.01551,1e-05,2.94608]
[1778816388327,40.82,80997.98,40.1,0.01551,1e-05,2.94608]
[1778816389408,40.82,80997.59,40.1,0.0155,1e-05,2.9455]
[1778816390801,40.82,80997.53,40.1,0.0155,1e-05,2.94561]
[1778816391042,40.82,80997.53,40.1,0.0155,1e-05,2.94561]
[1778816391155,40.82,80997.53,40.1,0.0155,1e-05,2.94561]
[1778816391594,40.82,80997.53,40.1,0.0155,1e-05,2.94585]
[1778816391672,40.82,80997.53,40.1,0.0155,1e-05,2.94585]
[1778816391773,40.82,80997.53,40.1,0.0155,1e-05,2.94585]
[1778816391777,40.82,80960.38,40.1,0.01504,1e-05,2.86905]
[1778816392237,40.82,80960.38,40.1,0.01504,1e-05,2.86905]
[1778816392689,40.82,80960.38,40.1,0.01504,1e-05,2.86905]
[1778816393153,40.82,80952.74,40.1,0.01495,1e-05,2.85363]
[1778816393943,40.82,80952.74,40.1,0.01495,1e-05,2.85363]
[1778816395740,40.82,80955.36,40.1,0.01499,1e-05,2.85975]
[1778816396637,40.83,80955.2,40.1,0.01499,1e-05,2.8598]
[1778816396951,40.83,80955.2,40.1,0.01499,1e-05,2.8598]
[1778816399530,40.83,80954.89,40.1,0.01499,1e-05,2.85993]
[1778816403382,40.83,80969.99,40.1,0.01519,1e-05,2.89287]
[1778816407060,40.84,80979.41,40.1,0.01531,1e-05,2.91336]
[1778816412265,40.84,80979.64,40.1,0.01532,1e-05,2.91527]
[1778816417965,40.85,80981.32,40.1,0.01536,1e-05,2.92095]
[1778816423000,40.85,80989.15,40.1,0.01546,1e-05,2.93859]
[1778816423722,40.85,80989.15,40.1,0.01546,1e-05,2.93859]
[1778816424849,40.85,80989.81,40.1,0.01547,1e-05,2.9402]
[1778816429010,40.85,80989.28,40.1,0.01547,1e-05,2.94002]
[1778816431712,40.86,80993.25,40.1,0.01552,1e-05,2.94716]
[1778816436513,40.86,80992.75,40.1,0.01551,1e-05,2.94699]
[1778816436727,40.86,80992.75,40.1,0.01551,1e-05,2.94699]
[1778816437400,40.86,80993.27,40.1,0.01552,1e-05,2.94829]
[1778816437692,40.86,80993.27,40.1,0.01552,1e-05,2.94829]
[1778816438952,40.86,80993.34,40.1,0.01552,1e-05,2.94865]
[1778816444148,40.86,80993.3,40.1,0.01553,1e-05,2.94998]
[1778816447404,40.87,80993.78,40.1,0.01554,1e-05,2.95136]
[1778816451253,40.87,80993.94,40.1,0.01555,1e-05,2.95244]
[1778816457241,40.87,80994.3,40.1,0.01556,1e-05,2.9544]
[1778816462276,40.87,80994.3,40.1,0.01556,1e-05,2.95523]
[1778816467313,40.88,81004.18,40.1,0.01569,1e-05,2.9768]
[1778816471244,40.88,81006.99,40.1,0.01573,1e-05,2.98307]
[1778816476376,40.88,81008.37,40.1,0.01575,1e-05,2.98668]
[1778816481411,40.88,81009.1,40.1,0.01577,1e-05,2.98883]
[1778816486446,40.88,81009.23,40.1,0.01577,1e-05,2.98976]
[1778816491481,40.88,81009.7,40.1,0.01577,1e-05,2.98957]
[1778816496088,40.89,81011.44,40.1,0.0158,1e-05,2.99367]
[1778816505579,40.89,81018.12,40.1,0.01589,1e-05,3.00924]
[1778816510614,40.89,81018.23,40.1,0.0159,1e-05,3.01009]
[1778816515649,40.89,81019.05,40.1,0.01591,1e-05,3.01247]
[1778816520684,40.89,81021.23,40.1,0.01594,1e-05,3.01769]
[1778816525719,40.9,81021.77,40.1,0.01596,1e-05,3.01942]
[1778816530754,40.9,81020.96,40.1,0.01595,1e-05,3.01823]
[1778816535789,40.9,81020.9,40.1,0.01595,1e-05,3.01863]
[1778816536557,40.9,81020.9,40.1,0.01595,1e-05,3.01863]
[1778816541831,40.9,81037.54,40.1,0.01617,1e-05,3.05462]
[1778816543591,40.9,81037.51,40.1,0.01617,1e-05,3.0546]
[1778816544138,40.9,81037.51,40.1,0.01617,1e-05,3.0546]
[1778816544585,40.9,81037.46,40.1,0.01617,1e-05,3.05454]
[1778816544852,40.9,81009.63,40.1,0.01581,1e-05,2.99517]
[1778816545773,40.9,81009.63,40.1,0.01581,1e-05,2.99517]
[1778816545898,40.9,81009.63,40.1,0.01581,1e-05,2.99517]
[1778816549774,40.9,81000.98,40.1,0.0157,1e-05,2.97756]
[1778816550505,40.9,81000.89,40.1,0.0157,1e-05,2.97755]
[1778816558953,40.91,81001.15,40.1,0.01571,1e-05,2.97773]
[1778816560327,40.91,81001.15,40.1,0.01571,1e-05,2.97773]
[1778816565936,40.91,81000.98,40.1,0.01571,1e-05,2.97829]
[1778816568973,40.91,80992.2,40.1,0.0156,1e-05,2.96028]
[1778816574062,40.92,80996.15,40.1,0.01566,1e-05,2.96961]
[1778816577165,40.92,80995.13,40.1,0.01565,1e-05,2.96776]
[1778816587152,40.92,80995.05,40.1,0.01565,1e-05,2.96935]
[1778816592187,40.92,80995.35,40.1,0.01566,1e-05,2.97067]
[1778816597222,40.92,81000.54,40.1,0.01573,1e-05,2.98225]
[1778816604271,40.93,81001.76,40.1,0.01575,1e-05,2.98557]
[1778816609306,40.93,81001.34,40.1,0.01575,1e-05,2.98521]
[1778816614341,40.93,80994.97,40.1,0.01566,1e-05,2.97044]
[1778816619377,40.93,80992.98,40.1,0.01564,1e-05,2.96695]
[1778816624411,40.93,80989.74,40.1,0.01561,1e-05,2.96091]
[1778816629446,40.94,80993.6,40.1,0.01566,1e-05,2.96982]
[1778816634481,40.94,80987.15,40.1,0.01558,1e-05,2.95707]
[1778816639517,40.94,80987.11,40.1,0.01559,1e-05,2.95786]
[1778816645559,40.94,80978.65,40.1,0.01549,1e-05,2.94121]
[1778816650596,40.95,80978.1,40.1,0.01549,1e-05,2.9411]
[1778816657645,40.95,80977.71,40.1,0.01549,1e-05,2.94175]
[1778816665701,40.96,80977.49,40.1,0.0155,1e-05,2.94297]
[1778816670736,40.96,80977.97,40.1,0.01551,1e-05,2.94502]
[1778816677785,40.96,80981.31,40.1,0.01555,1e-05,2.95161]
[1778816682820,40.97,80982.44,40.1,0.01557,1e-05,2.95493]
[1778816687855,40.97,80988.63,40.1,0.01566,1e-05,2.96878]
[1778816692890,40.97,80987.87,40.1,0.01565,1e-05,2.96797]
[1778816697925,40.97,80984.59,40.1,0.01562,1e-05,2.96188]
[1778816702960,40.98,80980.97,40.1,0.01558,1e-05,2.95517]
[1778816707995,40.98,80980.36,40.1,0.01557,1e-05,2.95479]
[1778816708368,40.98,80980.36,40.1,0.01557,1e-05,2.95479]
[1778816714037,40.98,80980.24,40.1,0.01558,1e-05,2.95565]
[1778816719075,40.99,80980.73,40.1,0.01559,1e-05,2.95756]
[1778816724110,40.99,80980.97,40.1,0.0156,1e-05,2.95893]
[1778816729145,40.99,80984.73,40.1,0.01565,1e-05,2.96766]
[1778816734180,40.99,80986.89,40.1,0.01567,1e-05,2.97113]
[1778816739215,40.99,80997.7,40.1,0.01582,1e-05,2.9946]
[1778816744250,41.0,80998.79,40.1,0.01583,1e-05,2.9974]
[1778816749285,41.0,80999.22,40.1,0.01584,1e-05,2.99884]
[1778816754320,41.0,81002.85,40.1,0.01589,1e-05,3.00692]
[1778816759356,41.0,81004.17,40.1,0.01591,1e-05,3.01004]
[1778816764391,41.0,81009.79,40.1,0.01598,1e-05,3.02227]
[1778816769427,41.0,81010.71,40.1,0.016,1e-05,3.02441]
[1778816774461,41.0,81011.42,40.1,0.01601,1e-05,3.02611]
[1778816779496,41.0,81011.54,40.1,0.01601,1e-05,3.02654]
[1778816784534,41.0,81012.18,40.1,0.01602,1e-05,3.0281]
[1778816790576,41.0,81007.44,40.1,0.01596,1e-05,3.0183]
[1778816795611,41.0,81006.32,40.1,0.01594,1e-05,3.01433]
[1778816800649,41.01,80997.6,40.1,0.01583,1e-05,2.99618]
[1778816805685,41.01,80994.99,40.1,0.0158,1e-05,2.99119]
[1778816810720,41.01,80993.86,40.1,0.01579,1e-05,2.98932]
[1778816815755,41.01,80993.85,40.1,0.01579,1e-05,2.98984]
[1778816820790,41.01,80988.53,40.1,0.01572,1e-05,2.97916]
[1778816824195,41.01,80984.96,40.1,0.01568,1e-05,2.97192]
[1778816824296,41.01,80983.59,40.1,0.01566,1e-05,2.96918]
[1778816832874,41.01,80990.88,40.1,0.01576,1e-05,2.9848]
[1778816837909,41.01,81009.96,40.1,0.016,1e-05,3.0253]
[1778816841228,41.01,81009.15,40.1,0.01599,1e-05,3.02346]
[1778816841282,41.01,81008.95,40.1,0.01599,1e-05,3.02299]
[1778816846972,41.01,81008.8,40.1,0.01599,1e-05,3.02296]
[1778816852008,41.01,81008.7,40.1,0.01598,1e-05,3.02111]
[1778816857042,41.02,81004.61,40.1,0.01593,1e-05,3.01268]
[1778816858251,41.02,81004.61,40.1,0.01593,1e-05,3.01268]
[1778816858352,41.02,81004.39,40.1,0.01593,1e-05,3.01228]
[1778816864091,41.02,81000.68,40.1,0.01588,1e-05,3.00437]
[1778816869126,41.02,80998.26,40.1,0.01585,1e-05,2.99917]
[1778816871918,41.02,80998.01,40.1,0.01584,1e-05,2.99862]
[1778816877578,41.02,80995.72,40.1,0.01581,1e-05,2.99373]
[1778816883224,41.02,80995.21,40.1,0.01581,1e-05,2.99262]
[1778816888259,41.02,80990.26,40.1,0.01575,1e-05,2.98224]
[1778816888589,41.02,80990.26,40.1,0.01575,1e-05,2.98224]
[1778816894301,41.01,80992.63,40.1,0.01576,1e-05,2.98483]
[1778816899336,41.0,80992.6,40.1,0.01575,1e-05,2.98236]
[1778816904371,40.99,80998.07,40.1,0.0158,1e-05,2.99153]
[1778816909406,40.99,80999.68,40.1,0.01581,1e-05,2.99247]
[1778816914441,40.98,81000.19,40.1,0.01578,1e-05,2.98871]
[1778816919476,40.97,80993.2,40.1,0.01568,1e-05,2.97151]
[1778816925520,40.96,80993.66,40.1,0.01567,1e-05,2.96967]
[1778816930554,40.96,80992.44,40.1,0.01564,1e-05,2.96479]
[1778816936596,40.95,80996.9,40.1,0.01568,1e-05,2.97143]
[1778816941631,40.94,80995.42,40.1,0.01565,1e-05,2.966]
[1778816947673,40.93,80992.29,40.1,0.01559,1e-05,2.95669]
[1778816952710,40.93,80991.64,40.1,0.01557,1e-05,2.95309]
[1778816957745,40.92,80991.36,40.1,0.01555,1e-05,2.95028]
[1778816962780,40.91,80980.09,40.1,0.0154,1e-05,2.92473]
[1778816967815,40.91,80979.93,40.1,0.01538,1e-05,2.92248]
[1778816968939,40.91,80979.93,40.1,0.01538,1e-05,2.92248]
[1778816976878,40.9,80979.9,40.1,0.01535,1e-05,2.91727]
[1778816981913,40.89,80980.01,40.1,0.01534,1e-05,2.91574]
[1778816986948,40.89,80979.93,40.1,0.01533,1e-05,2.91386]
[1778816991983,40.88,80979.88,40.1,0.01532,1e-05,2.91208]
[1778816997018,40.88,80964.63,40.1,0.01512,1e-05,2.87899]
[1778817002053,40.88,80969.14,40.1,0.01517,1e-05,2.88695]
[1778817007089,40.87,80968.97,40.1,0.01516,1e-05,2.8852]
[1778817012123,40.87,80967.01,40.1,0.01513,1e-05,2.87978]
[1778817017158,40.86,80970.26,40.1,0.01516,1e-05,2.88515]
[1778817022193,40.86,80970.46,40.1,0.01515,1e-05,2.88421]
[1778817027228,40.85,80972.08,40.1,0.01516,1e-05,2.88618]
[1778817032263,40.85,80974.27,40.1,0.01517,1e-05,2.88751]
[1778817037298,40.85,80973.99,40.1,0.01516,1e-05,2.88558]
[1778817042333,40.84,80974.02,40.1,0.01515,1e-05,2.88429]
[1778817048375,40.84,80982.69,40.1,0.01525,1e-05,2.90046]
[1778817053410,40.83,80982.59,40.1,0.01524,1e-05,2.89876]
[1778817059452,40.83,80982.25,40.1,0.01523,1e-05,2.89629]
[1778817064487,40.82,80982.28,40.1,0.01522,1e-05,2.89488]
[1778817069522,40.82,80982.43,40.1,0.01521,1e-05,2.89375]
[1778817075564,40.81,80982.17,40.1,0.0152,1e-05,2.89152]
[1778817080599,40.81,80990.86,40.1,0.0153,1e-05,2.9081]
[1778817085634,40.81,80994.0,40.1,0.01533,1e-05,2.91312]
[1778817090669,40.8,80992.51,40.1,0.0153,1e-05,2.90811]
[1778817097718,40.79,80992.6,40.1,0.01527,1e-05,2.90426]
[1778817102753,40.79,80993.25,40.1,0.01527,1e-05,2.90403]
[1778817107788,40.78,81000.87,40.1,0.01536,1e-05,2.91815]
[1778817112824,40.78,80993.37,40.1,0.01525,1e-05,2.90082]
[1778817117859,40.77,80991.48,40.1,0.01522,1e-05,2.89531]
[1778817123901,40.77,80991.23,40.1,0.01521,1e-05,2.89294]
[1778817128944,40.76,80993.49,40.1,0.01522,1e-05,2.89608]
[1778817135987,40.76,80993.81,40.1,0.01521,1e-05,2.89456]
[1778817141024,40.75,80992.79,40.1,0.01519,1e-05,2.89088]
[1778817146058,40.75,80999.86,40.1,0.01527,1e-05,2.90391]
[1778817153108,40.74,80997.93,40.1,0.01522,1e-05,2.89574]
[1778817158142,40.74,80997.96,40.1,0.01521,1e-05,2.89416]
[1778817164185,40.73,80998.12,40.1,0.0152,1e-05,2.89254]
[1778817173248,40.72,80997.32,40.1,0.01518,1e-05,2.88801]
[1778817178283,40.72,80997.92,40.1,0.01517,1e-05,2.88766]
[1778817184325,40.71,80996.51,40.1,0.01514,1e-05,2.88284]
[1778817189361,40.71,80993.5,40.1,0.0151,1e-05,2.87508]
[1778817194396,40.7,80987.25,40.1,0.01501,1e-05,2.86079]
[1778817200438,40.7,80987.68,40.1,0.01501,1e-05,2.86004]
[1778817205473,40.69,80989.23,40.1,0.01502,1e-05,2.8619]
[1778817210508,40.69,80998.33,40.1,0.01512,1e-05,2.87933]
[1778817215543,40.69,81000.79,40.1,0.01513,1e-05,2.88113]
[1778817220578,40.68,81000.79,40.1,0.01513,1e-05,2.87965]
[1778817225613,40.68,81000.5,40.1,0.01511,1e-05,2.87759]
[1778817230648,40.67,81001.45,40.1,0.01512,1e-05,2.8781]
[1778817235683,40.67,81002.07,40.1,0.01511,1e-05,2.87793]
[1778817240718,40.66,81010.5,40.1,0.01521,1e-05,2.89392]
[1778817245753,40.66,81009.56,40.1,0.01519,1e-05,2.89042]
[1778817250788,40.66,81011.72,40.1,0.01521,1e-05,2.89337]
[1778817255823,40.65,81018.64,40.1,0.01528,1e-05,2.9059]
[1778817260858,40.64,81023.29,40.1,0.01533,1e-05,2.91392]
[1778817265895,40.64,81022.89,40.1,0.01531,1e-05,2.9114]
[1778817270932,40.64,81021.88,40.1,0.01529,1e-05,2.90762]
[1778817275968,40.63,81025.2,40.1,0.01531,1e-05,2.91102]
[1778817281002,40.62,81021.67,40.1,0.01526,1e-05,2.9019]
[1778817286037,40.62,81024.65,40.1,0.01529,1e-05,2.90646]
[1778817291072,40.62,81024.83,40.1,0.01528,1e-05,2.9052]
[1778817296107,40.61,81017.79,40.1,0.01518,1e-05,2.88902]
[1778817301142,40.61,81017.2,40.1,0.01516,1e-05,2.88635]
[1778817306177,40.6,81017.26,40.1,0.01516,1e-05,2.88509]
[1778817309677,40.6,81021.41,40.1,0.01521,1e-05,2.89315]
[1778817315248,40.6,81017.72,40.1,0.01515,1e-05,2.88354]
[1778817320276,40.59,81030.19,40.1,0.01529,1e-05,2.90802]
[1778817325311,40.59,81034.52,40.1,0.01534,1e-05,2.91548]
[1778817330346,40.58,81027.46,40.1,0.01524,1e-05,2.89916]
[1778817335381,40.58,81030.82,40.1,0.01526,1e-05,2.90277]
[1778817340416,40.57,81032.13,40.1,0.01527,1e-05,2.90392]
[1778817345451,40.57,81030.88,40.1,0.01525,1e-05,2.89971]
[1778817350486,40.56,81042.21,40.1,0.01538,1e-05,2.92179]
[1778817355521,40.56,81046.28,40.1,0.01542,1e-05,2.92847]
[1778817360556,40.55,81034.97,40.1,0.01526,1e-05,2.90299]
[1778817365591,40.55,81031.96,40.1,0.01522,1e-05,2.89506]
[1778817370626,40.54,81030.79,40.1,0.01519,1e-05,2.89104]
[1778817375661,40.54,81030.8,40.1,0.01518,1e-05,2.88953]
[1778817380696,40.53,81031.68,40.1,0.01519,1e-05,2.88987]
[1778817385731,40.53,81030.33,40.1,0.01516,1e-05,2.88561]
[1778817390766,40.53,81029.94,40.1,0.01515,1e-05,2.88339]
[1778817395801,40.52,81029.83,40.1,0.01513,1e-05,2.87996]
[1778817401843,40.52,81029.72,40.1,0.01512,1e-05,2.87812]
[1778817406878,40.51,81035.41,40.1,0.01518,1e-05,2.88861]
[1778817411913,40.51,81043.53,40.1,0.01527,1e-05,2.90413]
[1778817416948,40.5,81052.08,40.1,0.01537,1e-05,2.92044]
[1778817421983,40.5,81050.18,40.1,0.01533,1e-05,2.91442]
[1778817428025,40.49,81051.21,40.1,0.01533,1e-05,2.91452]
[1778817433161,40.49,81052.22,40.1,0.01534,1e-05,2.91492]
[1778817439105,40.49,81073.12,40.1,0.01561,1e-05,2.95983]
[1778817444140,40.49,81079.73,40.1,0.01569,1e-05,2.97409]
[1778817449176,40.49,81073.31,40.1,0.01561,1e-05,2.96077]
[1778817454210,40.49,81071.31,40.1,0.01558,1e-05,2.95501]
[1778817459245,40.49,81069.87,40.1,0.01556,1e-05,2.95231]
[1778817464493,40.49,81070.43,40.1,0.01557,1e-05,2.95377]
[1778817470322,40.49,81069.22,40.1,0.01556,1e-05,2.95169]
[1778817475357,40.5,81062.01,40.1,0.01547,1e-05,2.93684]
[1778817480392,40.5,81064.21,40.1,0.0155,1e-05,2.94192]
[1778817485427,40.5,81058.04,40.1,0.01543,1e-05,2.92936]
[1778817491219,40.5,81060.73,40.1,0.01546,1e-05,2.93552]
[1778817492476,40.5,81060.56,40.1,0.01546,1e-05,2.9348]
[1778817496504,40.49,81060.2,40.1,0.01544,1e-05,2.93226]
[1778817498208,40.49,81060.2,40.1,0.01544,1e-05,2.93226]
[1778817506575,40.48,81057.37,40.1,0.01538,1e-05,2.922]
[1778817513624,40.47,81057.19,40.1,0.01535,1e-05,2.91685]
[1778817520674,40.46,81057.39,40.1,0.01534,1e-05,2.91441]
[1778817525709,40.46,81058.28,40.1,0.01533,1e-05,2.91427]
[1778817530744,40.45,81061.66,40.1,0.01536,1e-05,2.91934]
[1778817535779,40.45,81062.92,40.1,0.01537,1e-05,2.91998]
[1778817540814,40.44,81062.2,40.1,0.01535,1e-05,2.91645]
[1778817546856,40.43,81059.24,40.1,0.0153,1e-05,2.90787]
[1778817551891,40.43,81053.85,40.1,0.01522,1e-05,2.89472]
[1778817556926,40.42,81053.78,40.1,0.0152,1e-05,2.89275]
[1778817561961,40.42,81053.4,40.1,0.01519,1e-05,2.89016]
[1778817566996,40.41,81052.81,40.1,0.01517,1e-05,2.88717]
[1778817572031,40.41,81049.51,40.1,0.01511,1e-05,2.87675]
[1778817576652,40.4,81046.68,40.1,0.01507,1e-05,2.86956]
[1778817582101,40.4,81049.39,40.1,0.01509,1e-05,2.87337]
[1778817589150,40.39,81047.26,40.1,0.01505,1e-05,2.86658]
[1778817594185,40.39,81046.85,40.1,0.01503,1e-05,2.8643]
[1778817599220,40.38,81049.89,40.1,0.01506,1e-05,2.86921]
[1778817604255,40.38,81044.57,40.1,0.01499,1e-05,2.85682]
[1778817609290,40.38,81037.53,40.1,0.01489,1e-05,2.84107]
[1778817614325,40.37,81033.93,40.1,0.01484,1e-05,2.83255]
[1778817620367,40.37,81034.23,40.1,0.01484,1e-05,2.83189]
[1778817632452,40.36,81034.04,40.1,0.01481,1e-05,2.82716]
[1778817639501,40.36,81033.9,40.1,0.0148,1e-05,2.82543]
[1778817644536,40.35,81032.97,40.1,0.01478,1e-05,2.82251]
[1778817650578,40.35,81020.56,40.1,0.01463,1e-05,2.79614]
[1778817655613,40.35,81023.71,40.1,0.01466,1e-05,2.80178]
[1778817660649,40.35,81023.68,40.1,0.01465,1e-05,2.80093]
[1778817661388,40.35,81023.68,40.1,0.01465,1e-05,2.80093]
[1778817664820,40.34,81020.36,40.1,0.0146,1e-05,2.79267]
[1778817670720,40.33,81013.23,40.1,0.01449,1e-05,2.77355]
[1778817675755,40.32,81006.31,40.1,0.01439,1e-05,2.75638]
[1778817680790,40.31,81007.93,40.1,0.01439,1e-05,2.75659]
[1778817685825,40.3,81009.25,40.1,0.01439,1e-05,2.75617]
[1778817687862,40.3,81009.13,40.1,0.01438,1e-05,2.75532]
[1778817690795,40.29,81009.32,40.1,0.01437,1e-05,2.75395]
[1778817695895,40.28,81004.46,40.1,0.01428,1e-05,2.73885]
[1778817703951,40.27,81003.08,40.1,0.01424,1e-05,2.73151]
[1778817708986,40.26,81002.77,40.1,0.01422,1e-05,2.72808]
[1778817709773,40.26,81002.77,40.1,0.01422,1e-05,2.72808]
[1778817711753,40.26,81003.94,40.1,0.01423,1e-05,2.72934]
[1778817717045,40.25,81002.79,40.1,0.01419,1e-05,2.72373]
[1778817722080,40.24,81002.44,40.1,0.01417,1e-05,2.72028]
[1778817727115,40.23,80998.34,40.1,0.01411,1e-05,2.70942]
[1778817727454,40.23,80998.34,40.1,0.01411,1e-05,2.70942]
[1778817728122,40.23,80998.81,40.1,0.01411,1e-05,2.70983]
[1778817733160,40.23,80998.58,40.1,0.01411,1e-05,2.70937]
[1778817738195,40.23,80988.75,40.1,0.01399,1e-05,2.68984]
[1778817743230,40.23,80976.73,40.1,0.01385,1e-05,2.6661]
[1778817748265,40.23,80976.18,40.1,0.01384,1e-05,2.66502]
[1778817753300,40.23,80977.03,40.1,0.01384,1e-05,2.66496]
[1778817758335,40.23,80972.84,40.1,0.0138,1e-05,2.65672]
[1778817764378,40.23,80968.15,40.1,0.01374,1e-05,2.64753]
[1778817769412,40.23,80977.12,40.1,0.01385,1e-05,2.66513]
[1778817774447,40.23,80977.34,40.1,0.01385,1e-05,2.66557]
[1778817779482,40.23,80975.31,40.1,0.01382,1e-05,2.66158]
[1778817784517,40.23,80971.04,40.1,0.01377,1e-05,2.65319]
[1778817789552,40.23,80971.32,40.1,0.01378,1e-05,2.65374]
[1778817794587,40.23,80971.93,40.1,0.01378,1e-05,2.65494]
[1778817799626,40.23,80965.0,40.1,0.0137,1e-05,2.64137]
[1778817804661,40.23,80967.7,40.1,0.01374,1e-05,2.64665]
[1778817809696,40.23,80968.33,40.1,0.01374,1e-05,2.64788]
[1778817814731,40.23,80971.12,40.1,0.01377,1e-05,2.65162]
[1778817819766,40.23,80972.08,40.1,0.01378,1e-05,2.6535]
[1778817824802,40.23,80964.6,40.1,0.01369,1e-05,2.63887]
[1778817829837,40.23,80955.92,40.1,0.01359,1e-05,2.62197]
[1778817834872,40.23,80951.64,40.1,0.01354,1e-05,2.61366]
[1778817839907,40.23,80952.92,40.1,0.01356,1e-05,2.61614]
[1778817844942,40.23,80955.01,40.1,0.01358,1e-05,2.6202]
[1778817849977,40.23,80954.65,40.1,0.01358,1e-05,2.6195]
[1778817855012,40.23,80956.48,40.1,0.0136,1e-05,2.62305]
[1778817861058,40.23,80956.25,40.1,0.0136,1e-05,2.62261]
[1778817866092,40.23,80960.93,40.1,0.01365,1e-05,2.63171]
[1778817872134,40.23,80964.92,40.1,0.01369,1e-05,2.63777]
[1778817877170,40.23,80966.69,40.1,0.01371,1e-05,2.64123]
[1778817882205,40.23,80973.54,40.1,0.01379,1e-05,2.65464]
[1778817887240,40.23,80975.91,40.1,0.01381,1e-05,2.65929]
[1778817892275,40.23,80974.39,40.1,0.0138,1e-05,2.65631]
[1778817897310,40.23,80975.5,40.1,0.01381,1e-05,2.65848]
[1778817902345,40.23,80978.51,40.1,0.01384,1e-05,2.6644]
[1778817907380,40.23,80980.55,40.1,0.01387,1e-05,2.66842]
[1778817912415,40.23,80993.53,40.1,0.01402,1e-05,2.69408]
[1778817917450,40.23,80997.72,40.1,0.01407,1e-05,2.7024]
[1778817922485,40.23,81002.53,40.1,0.01413,1e-05,2.71198]
[1778817927520,40.23,81019.94,40.1,0.01433,1e-05,2.74689]
[1778817932555,40.23,81022.64,40.1,0.01436,1e-05,2.75056]
[1778817937591,40.23,81022.4,40.1,0.01435,1e-05,2.75007]
[1778817942626,40.23,81017.5,40.1,0.0143,1e-05,2.74021]
[1778817947661,40.23,81029.81,40.1,0.01444,1e-05,2.76505]
[1778817952696,40.23,81031.27,40.1,0.01446,1e-05,2.76801]
[1778817957731,40.23,81038.21,40.1,0.01455,1e-05,2.7821]
[1778817960752,40.23,81039.98,40.1,0.01457,1e-05,2.78571]
[1778817960818,40.23,81070.7,40.1,0.01495,1e-05,2.84884]
[1778817966804,40.23,81056.52,40.1,0.01477,1e-05,2.81956]
[1778817968065,40.23,81056.52,40.1,0.01477,1e-05,2.81956]
[1778817977882,40.23,81054.29,40.1,0.01474,1e-05,2.81498]
[1778817982923,40.23,81069.33,40.1,0.01493,1e-05,2.846]
[1778817987958,40.23,81074.1,40.1,0.01499,1e-05,2.85589]
[1778817992993,40.23,81067.87,40.1,0.0149,1e-05,2.84117]
[1778817998695,40.23,81074.31,40.1,0.01498,1e-05,2.85451]
[1778818004071,40.23,81056.92,40.1,0.01477,1e-05,2.81858]
[1778818009106,40.23,81058.79,40.1,0.01479,1e-05,2.82243]
[1778818014142,40.23,81064.97,40.1,0.01487,1e-05,2.83517]
[1778818017490,40.23,81066.66,40.1,0.01489,1e-05,2.83866]
[1778818017588,40.23,81066.76,40.1,0.01489,1e-05,2.83887]
[1778818023204,40.22,81063.5,40.1,0.01484,1e-05,2.83084]
[1778818028239,40.22,81063.0,40.1,0.01483,1e-05,2.82859]
[1778818033274,40.22,81063.24,40.1,0.01482,1e-05,2.82792]
[1778818033783,40.22,81063.24,40.1,0.01482,1e-05,2.82792]
[1778818040323,40.21,81063.35,40.1,0.01481,1e-05,2.82651]
[1778818046365,40.21,81060.19,40.1,0.01477,1e-05,2.81862]
[1778818048881,40.21,81069.83,40.1,0.01488,1e-05,2.83806]
[1778818054421,40.2,81069.44,40.1,0.01486,1e-05,2.834]
[1778818059456,40.2,81069.09,40.1,0.01485,1e-05,2.83215]
[1778818064491,40.2,81065.95,40.1,0.0148,1e-05,2.82459]
[1778818069526,40.19,81067.35,40.1,0.01481,1e-05,2.82645]
[1778818074561,40.19,81069.62,40.1,0.01484,1e-05,2.8301]
[1778818080603,40.19,81069.57,40.1,0.01483,1e-05,2.82877]
[1778818082952,40.19,81073.51,40.1,0.01487,1e-05,2.83651]
[1778818088659,40.18,81068.92,40.1,0.01481,1e-05,2.82579]
[1778818093695,40.18,81068.61,40.1,0.0148,1e-05,2.82399]
[1778818098730,40.18,81063.88,40.1,0.01473,1e-05,2.81331]
[1778818099975,40.17,81063.59,40.1,0.01473,1e-05,2.81255]
[1778818106786,40.17,81063.08,40.1,0.01472,1e-05,2.81032]
[1778818111821,40.17,81062.52,40.1,0.01469,1e-05,2.80654]
[1778818116856,40.17,81062.53,40.1,0.01469,1e-05,2.80573]
[1778818117015,40.17,81062.53,40.1,0.01469,1e-05,2.80573]
[1778818126926,40.16,81063.88,40.1,0.0147,1e-05,2.80668]
[1778818131964,40.16,81063.04,40.1,0.01468,1e-05,2.80408]
[1778818136999,40.16,81062.03,40.1,0.01466,1e-05,2.80114]
[1778818142034,40.15,81061.52,40.1,0.01465,1e-05,2.79922]
[1778818147896,40.15,81060.21,40.1,0.01463,1e-05,2.7957]
[1778818153111,40.15,81060.73,40.1,0.01463,1e-05,2.7958]
[1778818160160,40.14,81061.86,40.1,0.01464,1e-05,2.797]
[1778818164188,40.14,81042.67,40.1,0.0144,1e-05,2.75737]
[1778818169223,40.14,81039.94,40.1,0.01436,1e-05,2.75143]
[1778818174258,40.14,81040.71,40.1,0.01436,1e-05,2.75083]
[1778818179293,40.14,81040.02,40.1,0.01435,1e-05,2.74904]
[1778818184328,40.14,81039.97,40.1,0.01435,1e-05,2.74857]
[1778818184934,40.14,81039.97,40.1,0.01435,1e-05,2.74857]
[1778818191377,40.14,81039.88,40.1,0.01434,1e-05,2.74784]
[1778818196413,40.14,81034.22,40.1,0.01427,1e-05,2.73604]
[1778818201448,40.13,81042.2,40.1,0.01437,1e-05,2.75181]
[1778818206483,40.13,81044.25,40.1,0.01439,1e-05,2.75549]
[1778818211518,40.13,81050.58,40.1,0.01446,1e-05,2.76783]
[1778818216553,40.13,81055.19,40.1,0.01452,1e-05,2.77657]
[1778818219740,40.13,81055.19,40.1,0.01452,1e-05,2.77657]
[1778818220226,40.13,81055.61,40.1,0.01452,1e-05,2.77687]
[1778818225616,40.13,81058.82,40.1,0.01456,1e-05,2.78336]
[1778818230651,40.13,81060.97,40.1,0.01458,1e-05,2.78769]
[1778818235686,40.13,81060.74,40.1,0.01457,1e-05,2.78533]
[1778818240721,40.13,81060.64,40.1,0.01457,1e-05,2.78506]
[1778818245756,40.13,81060.23,40.1,0.01456,1e-05,2.78417]
[1778818250791,40.13,81062.27,40.1,0.01459,1e-05,2.78831]
[1778818255826,40.13,81062.34,40.1,0.01459,1e-05,2.78842]
[1778818261013,40.13,81066.52,40.1,0.01464,1e-05,2.79692]
[1778818261136,40.13,81066.52,40.1,0.01464,1e-05,2.79692]
[1778818266903,40.13,81059.63,40.1,0.01457,1e-05,2.78517]
[1778818271940,40.14,81057.86,40.1,0.01456,1e-05,2.78356]
[1778818276975,40.15,81057.29,40.1,0.01456,1e-05,2.78438]
[1778818282010,40.15,81057.74,40.1,0.01458,1e-05,2.78724]
[1778818287045,40.16,81055.54,40.1,0.01457,1e-05,2.78466]
[1778818293087,40.16,81048.92,40.1,0.01449,1e-05,2.77179]
[1778818298122,40.17,81038.62,40.1,0.01438,1e-05,2.75299]
[1778818304164,40.18,81038.48,40.1,0.01439,1e-05,2.75531]
[1778818310206,40.19,81037.43,40.1,0.0144,1e-05,2.75579]
[1778818315241,40.19,81037.76,40.1,0.01441,1e-05,2.7586]
[1778818320276,40.2,81035.3,40.1,0.0144,1e-05,2.75575]
[1778818325312,40.21,81024.78,40.1,0.01428,1e-05,2.73677]
[1778818330347,40.21,81024.63,40.1,0.0143,1e-05,2.73878]
[1778818335382,40.22,81021.21,40.1,0.01427,1e-05,2.73421]
[1778818340417,40.23,81019.79,40.1,0.01427,1e-05,2.73373]
[1778818345452,40.23,81020.99,40.1,0.0143,1e-05,2.73851]
[1778818350488,40.24,81027.48,40.1,0.01439,1e-05,2.75393]
[1778818355523,40.25,81032.11,40.1,0.01445,1e-05,2.76376]
[1778818356125,40.25,81032.11,40.1,0.01445,1e-05,2.76376]
[1778818361565,40.25,81034.02,40.1,0.01447,1e-05,2.76772]
[1778818366600,40.25,81031.13,40.1,0.01444,1e-05,2.76152]
[1778818371635,40.25,81028.42,40.1,0.0144,1e-05,2.75576]
[1778818376670,40.25,81025.49,40.1,0.01436,1e-05,2.74963]
[1778818381705,40.24,81011.91,40.1,0.0142,1e-05,2.7222]
[1778818387747,40.25,81004.73,40.1,0.01412,1e-05,2.70804]
[1778818392790,40.25,80984.3,40.1,0.01388,1e-05,2.66781]
[1778818397825,40.25,80980.16,40.1,0.01383,1e-05,2.66017]
[1778818402862,40.25,80988.62,40.1,0.01393,1e-05,2.67732]
[1778818407897,40.25,80996.27,40.1,0.01403,1e-05,2.69277]
[1778818412932,40.25,80996.99,40.1,0.01403,1e-05,2.69271]
[1778818418974,40.25,80998.05,40.1,0.01404,1e-05,2.69516]
[1778818424010,40.25,81006.79,40.1,0.01415,1e-05,2.71281]
[1778818429045,40.25,81004.56,40.1,0.01412,1e-05,2.7085]
[1778818434080,40.25,81004.08,40.1,0.01412,1e-05,2.70769]
[1778818439115,40.25,81007.47,40.1,0.01416,1e-05,2.71456]
[1778818444153,40.25,81010.86,40.1,0.0142,1e-05,2.72137]
[1778818444600,40.25,81010.86,40.1,0.0142,1e-05,2.72137]
[1778818445175,40.25,81010.86,40.1,0.0142,1e-05,2.72137]
[1778818455230,40.25,81008.45,40.1,0.01417,1e-05,2.71653]
[1778818460265,40.25,81006.64,40.1,0.01415,1e-05,2.71301]
[1778818465301,40.25,81007.5,40.1,0.01416,1e-05,2.71481]
[1778818470336,40.25,81005.87,40.1,0.01414,1e-05,2.71165]
[1778818475372,40.26,81007.59,40.1,0.01415,1e-05,2.71341]
[1778818480409,40.26,81006.39,40.1,0.01414,1e-05,2.71111]
[1778818485444,40.26,81013.31,40.1,0.01422,1e-05,2.725]
[1778818490479,40.26,81014.78,40.1,0.01424,1e-05,2.72794]
[1778818495515,40.26,81015.61,40.1,0.01425,1e-05,2.72963]
[1778818500550,40.26,81017.07,40.1,0.01427,1e-05,2.7326]
[1778818505585,40.26,81017.58,40.1,0.01427,1e-05,2.7337]
[1778818510620,40.26,81016.1,40.1,0.01426,1e-05,2.7308]
[1778818520690,40.26,81017.75,40.1,0.01428,1e-05,2.73436]
[1778818525725,40.26,81029.05,40.1,0.01441,1e-05,2.75707]
[1778818530763,40.26,81029.76,40.1,0.01442,1e-05,2.75832]
[1778818535796,40.26,81031.01,40.1,0.01442,1e-05,2.75888]
[1778818540831,40.26,81031.69,40.1,0.01443,1e-05,2.76005]
[1778818545866,40.25,81033.44,40.1,0.01445,1e-05,2.76335]
[1778818551908,40.25,81029.37,40.1,0.0144,1e-05,2.75488]
[1778818556943,40.25,81030.24,40.1,0.01441,1e-05,2.75646]
[1778818561978,40.25,81041.13,40.1,0.01454,1e-05,2.77831]
[1778818567013,40.25,81041.13,40.1,0.01454,1e-05,2.77793]
[1778818572048,40.25,81045.76,40.1,0.01459,1e-05,2.78698]
[1778818577083,40.25,81047.77,40.1,0.01461,1e-05,2.79065]
[1778818582118,40.25,81051.13,40.1,0.01465,1e-05,2.79703]
[1778818591182,40.24,81051.91,40.1,0.01465,1e-05,2.79582]
[1778818596217,40.24,81051.04,40.1,0.01463,1e-05,2.79349]
[1778818601252,40.24,81052.32,40.1,0.01464,1e-05,2.79549]
[1778818606287,40.24,81049.82,40.1,0.01461,1e-05,2.78976]
[1778818612329,40.24,81049.55,40.1,0.0146,1e-05,2.78848]
[1778818617364,40.24,81044.41,40.1,0.01454,1e-05,2.77747]
[1778818622399,40.23,81040.31,40.1,0.01448,1e-05,2.76868]
[1778818627434,40.23,81035.94,40.1,0.01443,1e-05,2.75946]
[1778818632470,40.23,81031.27,40.1,0.01437,1e-05,2.74974]
[1778818637505,40.23,81019.97,40.1,0.01424,1e-05,2.72696]
[1778818642540,40.23,81019.86,40.1,0.01423,1e-05,2.72675]
[1778818648582,40.23,81021.07,40.1,0.01425,1e-05,2.7292]
[1778818653617,40.23,81020.47,40.1,0.01423,1e-05,2.72626]
[1778818659659,40.23,81020.69,40.1,0.01424,1e-05,2.72677]
[1778818664694,40.23,81013.42,40.1,0.01415,1e-05,2.71231]
[1778818669730,40.23,81010.96,40.1,0.01412,1e-05,2.70761]
[1778818675772,40.23,81015.33,40.1,0.01418,1e-05,2.7166]
[1778818680807,40.23,81016.61,40.1,0.01419,1e-05,2.71929]
[1778818685842,40.23,81013.66,40.1,0.01416,1e-05,2.71355]
[1778818690878,40.24,81012.41,40.1,0.01414,1e-05,2.71127]
[1778818695913,40.24,81006.02,40.1,0.01407,1e-05,2.69877]
[1778818700948,40.24,80995.0,40.1,0.01394,1e-05,2.67735]
[1778818705983,40.24,80994.83,40.1,0.01394,1e-05,2.67746]
[1778818711018,40.24,80994.16,40.1,0.01393,1e-05,2.67481]
[1778818716053,40.24,80988.78,40.1,0.01387,1e-05,2.66462]
[1778818721088,40.24,80990.92,40.1,0.0139,1e-05,2.66927]
[1778818726123,40.24,80997.57,40.1,0.01398,1e-05,2.68276]
[1778818731158,40.24,80997.69,40.1,0.01398,1e-05,2.68329]
[1778818736193,40.25,80996.75,40.1,0.01397,1e-05,2.68174]
[1778818742235,40.25,80999.13,40.1,0.014,1e-05,2.68686]
[1778818747270,40.25,80991.8,40.1,0.01392,1e-05,2.67271]
[1778818752305,40.25,80989.67,40.1,0.01389,1e-05,2.66895]
[1778818757340,40.25,80987.28,40.1,0.01387,1e-05,2.66478]
[1778818762375,40.25,80977.86,40.1,0.01376,1e-05,2.64677]
[1778818767410,40.25,80977.6,40.1,0.01376,1e-05,2.64682]
[1778818772445,40.26,80977.87,40.1,0.01376,1e-05,2.64615]
[1778818777480,40.26,80975.48,40.1,0.01374,1e-05,2.64202]
[1778818782515,40.26,80974.27,40.1,0.01373,1e-05,2.64025]
[1778818787558,40.26,80973.71,40.1,0.01372,1e-05,2.6398]
[1778818792585,40.26,80973.45,40.1,0.01372,1e-05,2.63996]
[1778818797620,40.27,80973.93,40.1,0.01373,1e-05,2.64157]
[1778818803662,40.27,80981.95,40.1,0.01383,1e-05,2.65798]
[1778818808698,40.27,80982.94,40.1,0.01385,1e-05,2.66045]
[1778818813733,40.27,80981.41,40.1,0.01383,1e-05,2.65797]
[1778818818768,40.27,80981.49,40.1,0.01384,1e-05,2.65865]
[1778818823803,40.27,80969.53,40.1,0.0137,1e-05,2.63587]
[1778818828838,40.28,80970.33,40.1,0.01371,1e-05,2.63813]
[1778818833874,40.28,80955.05,40.1,0.01353,1e-05,2.60745]
[1778818838966,40.28,80956.51,40.1,0.01356,1e-05,2.61106]
[1778818844962,40.29,80963.96,40.1,0.01365,1e-05,2.62684]
[1778818849997,40.29,80974.38,40.1,0.01377,1e-05,2.648]
[1778818855033,40.29,80977.85,40.1,0.01382,1e-05,2.65543]
[1778818860068,40.29,80975.83,40.1,0.0138,1e-05,2.65206]
[1778818865103,40.29,80971.15,40.1,0.01375,1e-05,2.64347]
[1778818870138,40.3,80972.42,40.1,0.01377,1e-05,2.64654]
[1778818875173,40.3,80969.6,40.1,0.01374,1e-05,2.64158]
[1778818880208,40.3,80970.2,40.1,0.01375,1e-05,2.64332]
[1778818885243,40.3,80974.68,40.1,0.0138,1e-05,2.65263]
[1778818890278,40.3,80973.29,40.1,0.01379,1e-05,2.65041]
[1778818895313,40.3,80974.73,40.1,0.0138,1e-05,2.65197]
[1778818900348,40.3,80970.18,40.1,0.01375,1e-05,2.64352]
[1778818905383,40.31,80959.66,40.1,0.01363,1e-05,2.62364]
[1778818910418,40.31,80960.52,40.1,0.01365,1e-05,2.62603]
[1778818915453,40.31,80961.63,40.1,0.01366,1e-05,2.62891]
[1778818920488,40.31,80959.54,40.1,0.01364,1e-05,2.62559]
[1778818925523,40.32,80960.81,40.1,0.01366,1e-05,2.62899]
[1778818930558,40.32,80956.02,40.1,0.01361,1e-05,2.62051]
[1778818935594,40.32,80954.46,40.1,0.0136,1e-05,2.61837]
[1778818940628,40.32,80953.93,40.1,0.0136,1e-05,2.61823]
[1778818945663,40.33,80944.63,40.1,0.0135,1e-05,2.60115]
[1778818948684,40.33,80926.16,40.1,0.01329,1e-05,2.5664]
[1778818952551,40.33,80924.96,40.1,0.01328,1e-05,2.56465]
[1778818957748,40.34,80935.6,40.1,0.01341,1e-05,2.58503]
[1778818961756,40.34,80935.47,40.1,0.01341,1e-05,2.58523]
[1778818962783,40.34,80899.38,40.1,0.01301,1e-05,2.51751]
[1778818963407,40.34,80899.38,40.1,0.01301,1e-05,2.51751]
[1778818963906,40.34,80899.86,40.1,0.01302,1e-05,2.51888]
[1778818970499,40.35,80896.4,40.1,0.01299,1e-05,2.51426]
[1778818975876,40.36,80896.23,40.1,0.01301,1e-05,2.51771]
[1778818978198,40.36,80896.56,40.1,0.01302,1e-05,2.5188]
[1778818983934,40.37,80918.49,40.1,0.01327,1e-05,2.56231]
[1778818988969,40.37,80922.48,40.1,0.01332,1e-05,2.571]
[1778818994004,40.37,80923.69,40.1,0.01334,1e-05,2.57439]
[1778818999039,40.38,80922.6,40.1,0.01334,1e-05,2.57335]
[1778819004074,40.38,80923.7,40.1,0.01336,1e-05,2.57654]
[1778819009109,40.38,80924.67,40.1,0.01337,1e-05,2.57944]
[1778819014144,40.39,80931.32,40.1,0.01345,1e-05,2.59147]
[1778819019179,40.39,80931.97,40.1,0.01346,1e-05,2.59364]
[1778819024214,40.39,80938.5,40.1,0.01354,1e-05,2.60709]
[1778819029249,40.4,80939.52,40.1,0.01356,1e-05,2.60985]
[1778819040328,40.4,80940.86,40.1,0.01358,1e-05,2.61415]
[1778819045363,40.4,80949.44,40.1,0.01368,1e-05,2.63146]
[1778819046328,40.4,80949.44,40.1,0.01368,1e-05,2.63146]
[1778819051405,40.41,80951.89,40.1,0.01372,1e-05,2.63699]
[1778819055682,40.41,80951.92,40.1,0.01372,1e-05,2.63741]
[1778819056592,40.41,80950.9,40.1,0.01371,1e-05,2.63567]
[1778819062483,40.41,80946.02,40.1,0.01366,1e-05,2.62696]
[1778819067518,40.41,80951.68,40.1,0.01373,1e-05,2.63864]
[1778819072553,40.41,80952.59,40.1,0.01373,1e-05,2.63929]
[1778819078596,40.42,80952.83,40.1,0.01374,1e-05,2.64051]
[1778819085644,40.42,80955.38,40.1,0.01377,1e-05,2.64635]
[1778819090679,40.42,80965.59,40.1,0.0139,1e-05,2.66695]
[1778819096723,40.42,80965.68,40.1,0.0139,1e-05,2.66757]
[1778819101758,40.42,80969.29,40.1,0.01395,1e-05,2.67499]
[1778819106794,40.42,80973.35,40.1,0.01399,1e-05,2.68325]
[1778819111829,40.42,80971.36,40.1,0.01397,1e-05,2.67953]
[1778819116864,40.43,80971.21,40.1,0.01397,1e-05,2.67948]
[1778819121899,40.43,80966.82,40.1,0.01392,1e-05,2.67113]
[1778819126934,40.43,80965.86,40.1,0.01391,1e-05,2.66964]
[1778819131970,40.43,80965.81,40.1,0.01391,1e-05,2.6682]
[1778819137005,40.43,80965.86,40.1,0.01391,1e-05,2.66874]
[1778819142040,40.43,80973.64,40.1,0.014,1e-05,2.68448]
[1778819147075,40.43,80975.36,40.1,0.01403,1e-05,2.68815]
[1778819152111,40.43,80974.91,40.1,0.01402,1e-05,2.68753]
[1778819160167,40.43,80974.5,40.1,0.01402,1e-05,2.6872]
[1778819165203,40.44,80968.59,40.1,0.01395,1e-05,2.67587]
[1778819171245,40.44,80969.88,40.1,0.01397,1e-05,2.67888]
[1778819176280,40.44,80968.91,40.1,0.01396,1e-05,2.67739]
[1778819181315,40.44,80968.77,40.1,0.01396,1e-05,2.67756]
[1778819186350,40.44,80972.97,40.1,0.01401,1e-05,2.6863]
[1778819191385,40.44,80967.09,40.1,0.01394,1e-05,2.67339]
[1778819196424,40.44,80958.57,40.1,0.01384,1e-05,2.65728]
[1778819201459,40.45,80958.93,40.1,0.01385,1e-05,2.65861]
[1778819206498,40.45,80956.23,40.1,0.01382,1e-05,2.65396]
[1778819211533,40.45,80955.71,40.1,0.01382,1e-05,2.6536]
[1778819216571,40.45,80950.66,40.1,0.01377,1e-05,2.6444]
[1778819221605,40.45,80944.38,40.1,0.0137,1e-05,2.63291]
[1778819226640,40.46,80943.23,40.1,0.01369,1e-05,2.63147]
[1778819231677,40.46,80943.45,40.1,0.0137,1e-05,2.63266]
[1778819236712,40.46,80943.74,40.1,0.01371,1e-05,2.63394]
[1778819241747,40.46,80937.75,40.1,0.01364,1e-05,2.62302]
[1778819246782,40.47,80936.36,40.1,0.01363,1e-05,2.62107]
[1778819251817,40.47,80937.1,40.1,0.01363,1e-05,2.62152]
[1778819256852,40.47,80937.12,40.1,0.01364,1e-05,2.62229]
[1778819261887,40.47,80937.28,40.1,0.01365,1e-05,2.62346]
[1778819266922,40.48,80932.96,40.1,0.0136,1e-05,2.61583]
[1778819271957,40.48,80936.89,40.1,0.01365,1e-05,2.62414]
[1778819276361,40.48,80938.95,40.1,0.01368,1e-05,2.62868]
[1778819282028,40.48,80937.41,40.1,0.01366,1e-05,2.6265]
[1778819287063,40.48,80935.43,40.1,0.01365,1e-05,2.62336]
[1778819293105,40.49,80936.57,40.1,0.01366,1e-05,2.62637]
[1778819293475,40.49,80936.57,40.1,0.01366,1e-05,2.62637]
[1778819299147,40.49,80928.72,40.1,0.01358,1e-05,2.61198]
[1778819304182,40.49,80923.73,40.1,0.01353,1e-05,2.60317]
[1778819309217,40.49,80921.11,40.1,0.0135,1e-05,2.59897]
[1778819314252,40.5,80924.5,40.1,0.01354,1e-05,2.60458]
[1778819320294,40.5,80921.9,40.1,0.01351,1e-05,2.60049]
[1778819325331,40.5,80918.46,40.1,0.01348,1e-05,2.59468]
[1778819330366,40.5,80920.3,40.1,0.0135,1e-05,2.59898]
[1778819334394,40.51,80939.36,40.1,0.01372,1e-05,2.63629]
[1778819339429,40.51,80948.05,40.1,0.01383,1e-05,2.65467]
[1778819344465,40.51,80950.09,40.1,0.01386,1e-05,2.65945]
[1778819349500,40.51,80945.09,40.1,0.01381,1e-05,2.64999]
[1778819354535,40.51,80950.48,40.1,0.01387,1e-05,2.66083]
[1778819359570,40.52,80961.01,40.1,0.01399,1e-05,2.68169]
[1778819365612,40.52,80964.09,40.1,0.01403,1e-05,2.68789]
[1778819368539,40.52,80964.17,40.1,0.01403,1e-05,2.68808]
[1778819369012,40.52,80937.38,40.1,0.01372,1e-05,2.63568]
[1778819369651,40.52,80914.01,40.1,0.01346,1e-05,2.59088]
[1778819370566,40.52,80914.01,40.1,0.01346,1e-05,2.59088]
[1778819370950,40.52,80914.01,40.1,0.01346,1e-05,2.59088]
[1778819380426,40.53,80914.24,40.1,0.01347,1e-05,2.59254]
[1778819385763,40.53,80912.46,40.1,0.01346,1e-05,2.5912]
[1778819386477,40.53,80912.46,40.1,0.01346,1e-05,2.5912]
[1778819392813,40.54,80911.91,40.1,0.01346,1e-05,2.59147]
[1778819397848,40.54,80911.53,40.1,0.01346,1e-05,2.59153]
[1778819402885,40.54,80903.1,40.1,0.01337,1e-05,2.57622]
[1778819407920,40.54,80906.95,40.1,0.01342,1e-05,2.58438]
[1778819412955,40.55,80912.35,40.1,0.01349,1e-05,2.59546]
[1778819417992,40.55,80919.28,40.1,0.01357,1e-05,2.6094]
[1778819423027,40.55,80917.95,40.1,0.01356,1e-05,2.60741]
[1778819428062,40.55,80916.74,40.1,0.01355,1e-05,2.60577]
[1778819433097,40.55,80919.16,40.1,0.01357,1e-05,2.60927]
[1778819438132,40.56,80914.53,40.1,0.01352,1e-05,2.60095]
[1778819443167,40.56,80913.55,40.1,0.01351,1e-05,2.59969]
[1778819448202,40.56,80907.34,40.1,0.01345,1e-05,2.58841]
[1778819457265,40.56,80906.71,40.1,0.01345,1e-05,2.58848]
[1778819462300,40.57,80905.93,40.1,0.01344,1e-05,2.58764]
[1778819467335,40.57,80912.39,40.1,0.01352,1e-05,2.60064]
[1778819472370,40.57,80912.32,40.1,0.01352,1e-05,2.60104]
[1778819477405,40.57,80912.09,40.1,0.01352,1e-05,2.60113]
[1778819482440,40.57,80908.29,40.1,0.01348,1e-05,2.59441]
[1778819487475,40.57,80905.65,40.1,0.01346,1e-05,2.58997]
[1778819492510,40.58,80908.46,40.1,0.01348,1e-05,2.59423]
[1778819497545,40.58,80908.54,40.1,0.01349,1e-05,2.59494]
[1778819502580,40.58,80908.87,40.1,0.01349,1e-05,2.59611]
[1778819507615,40.58,80909.09,40.1,0.0135,1e-05,2.59704]
[1778819512651,40.58,80908.74,40.1,0.0135,1e-05,2.5969]
[1778819515891,40.58,80908.68,40.1,0.0135,1e-05,2.59699]
[1778819521716,40.59,80905.19,40.1,0.01346,1e-05,2.59103]
[1778819528766,40.59,80902.86,40.1,0.01344,1e-05,2.58737]
[1778819533801,40.59,80906.63,40.1,0.01349,1e-05,2.59513]
[1778819538836,40.59,80903.48,40.1,0.01346,1e-05,2.58961]
[1778819543871,40.59,80895.79,40.1,0.01337,1e-05,2.57554]
[1778819548906,40.6,80886.87,40.1,0.01328,1e-05,2.55938]
[1778819554949,40.6,80886.52,40.1,0.01327,1e-05,2.55812]
[1778819559984,40.6,80884.55,40.1,0.01325,1e-05,2.55539]
[1778819565019,40.61,80883.8,40.1,0.01325,1e-05,2.55505]
[1778819570054,40.61,80880.92,40.1,0.01323,1e-05,2.55072]
[1778819575090,40.61,80886.58,40.1,0.0133,1e-05,2.56261]
[1778819580126,40.62,80891.78,40.1,0.01336,1e-05,2.57358]
[1778819585163,40.62,80891.99,40.1,0.01337,1e-05,2.57501]
[1778819590198,40.62,80894.63,40.1,0.01341,1e-05,2.58106]
[1778819595234,40.63,80894.09,40.1,0.01341,1e-05,2.581]
[1778819600268,40.63,80901.5,40.1,0.0135,1e-05,2.59607]
[1778819605303,40.63,80900.9,40.1,0.0135,1e-05,2.59585]
[1778819611345,40.64,80901.02,40.1,0.01349,1e-05,2.59524]
[1778819616381,40.64,80912.13,40.1,0.01362,1e-05,2.61718]
[1778819621415,40.64,80911.94,40.1,0.01362,1e-05,2.61728]
[1778819626450,40.64,80919.5,40.1,0.01371,1e-05,2.63224]
[1778819631485,40.64,80922.63,40.1,0.01375,1e-05,2.63859]
[1778819637528,40.64,80929.17,40.1,0.01383,1e-05,2.65151]
[1778819642563,40.64,80921.22,40.1,0.01374,1e-05,2.63627]
[1778819648605,40.64,80921.7,40.1,0.01374,1e-05,2.63761]
[1778819653640,40.64,80923.76,40.1,0.01377,1e-05,2.6419]
[1778819659682,40.65,80923.91,40.1,0.01377,1e-05,2.64256]
[1778819664717,40.65,80923.48,40.1,0.01377,1e-05,2.64204]
[1778819666600,40.65,80923.84,40.1,0.01378,1e-05,2.6428]
[1778819667103,40.65,80923.84,40.1,0.01378,1e-05,2.6428]
[1778819673780,40.65,80923.77,40.1,0.01377,1e-05,2.64141]
[1778819678815,40.65,80930.48,40.1,0.01385,1e-05,2.6547]
[1778819683850,40.65,80929.3,40.1,0.01384,1e-05,2.65262]
[1778819688887,40.65,80943.19,40.1,0.014,1e-05,2.67989]
[1778819693920,40.65,80957.15,40.1,0.01416,1e-05,2.70727]
[1778819698955,40.65,80965.47,40.1,0.01426,1e-05,2.72353]
[1778819701775,40.65,80972.45,40.1,0.01434,1e-05,2.73727]
[1778819708022,40.65,80981.03,40.1,0.01444,1e-05,2.7535]
[1778819713057,40.64,80980.07,40.1,0.01442,1e-05,2.75085]
[1778819718092,40.64,80971.88,40.1,0.01432,1e-05,2.73378]
[1778819723127,40.64,80965.73,40.1,0.01424,1e-05,2.72093]
[1778819728162,40.64,80959.49,40.1,0.01417,1e-05,2.70805]
[1778819734204,40.64,80959.28,40.1,0.01415,1e-05,2.70537]
[1778819741253,40.63,80957.44,40.1,0.01413,1e-05,2.70125]
[1778819746288,40.63,80948.82,40.1,0.01402,1e-05,2.68405]
[1778819751323,40.63,80949.0,40.1,0.01403,1e-05,2.68436]
[1778819752882,40.63,80949.08,40.1,0.01403,1e-05,2.68451]
[1778819758372,40.63,80949.19,40.1,0.01403,1e-05,2.68471]
[1778819763407,40.63,80947.64,40.1,0.01401,1e-05,2.68169]
[1778819768442,40.63,80944.68,40.1,0.01398,1e-05,2.67598]
[1778819773477,40.63,80950.07,40.1,0.01404,1e-05,2.68668]
[1778819778512,40.63,80955.07,40.1,0.0141,1e-05,2.69654]
[1778819781251,40.63,80959.24,40.1,0.01415,1e-05,2.70475]
[1778819786570,40.63,80967.21,40.1,0.01424,1e-05,2.72039]
[1778819791605,40.63,80968.87,40.1,0.01425,1e-05,2.72166]
[1778819796640,40.63,80969.07,40.1,0.01425,1e-05,2.72178]
[1778819801675,40.63,80965.85,40.1,0.01421,1e-05,2.71512]
[1778819806710,40.63,80967.86,40.1,0.01423,1e-05,2.71879]
[1778819811745,40.63,80969.13,40.1,0.01425,1e-05,2.72096]
[1778819816780,40.63,80968.24,40.1,0.01423,1e-05,2.71879]
[1778819821817,40.63,80968.93,40.1,0.01424,1e-05,2.71976]
[1778819826852,40.63,80966.46,40.1,0.01421,1e-05,2.71444]
[1778819832358,40.62,80962.84,40.1,0.01416,1e-05,2.70694]
[1778819837929,40.62,80948.48,40.1,0.01399,1e-05,2.67838]
[1778819842964,40.62,80946.19,40.1,0.01396,1e-05,2.67392]
[1778819849006,40.62,80950.68,40.1,0.01402,1e-05,2.68273]
[1778819855049,40.62,80945.3,40.1,0.01395,1e-05,2.67054]
[1778819860084,40.62,80941.16,40.1,0.0139,1e-05,2.66259]
[1778819865119,40.63,80942.65,40.1,0.01392,1e-05,2.66568]
[1778819870154,40.63,80942.78,40.1,0.01392,1e-05,2.6661]
[1778819875189,40.63,80942.47,40.1,0.01392,1e-05,2.66564]
[1778819880224,40.63,80942.27,40.1,0.01392,1e-05,2.6654]
[1778819885259,40.63,80943.92,40.1,0.01394,1e-05,2.66876]
[1778819890294,40.63,80942.63,40.1,0.01392,1e-05,2.66636]
[1778819895329,40.63,80942.1,40.1,0.01392,1e-05,2.66542]
[1778819900364,40.63,80939.6,40.1,0.01389,1e-05,2.66062]
[1778819905399,40.63,80941.13,40.1,0.01391,1e-05,2.66375]
[1778819910434,40.63,80944.62,40.1,0.01395,1e-05,2.6707]
[1778819915469,40.63,80945.12,40.1,0.01394,1e-05,2.67]
[1778819920504,40.63,80948.67,40.1,0.01399,1e-05,2.67703]
[1778819925539,40.63,80942.62,40.1,0.01392,1e-05,2.66519]
[1778819930576,40.63,80942.51,40.1,0.01392,1e-05,2.66512]
[1778819935609,40.63,80942.67,40.1,0.01392,1e-05,2.66561]
[1778819940644,40.63,80943.52,40.1,0.01393,1e-05,2.66746]
[1778819945679,40.63,80940.13,40.1,0.01389,1e-05,2.66103]
[1778819950715,40.63,80937.11,40.1,0.01386,1e-05,2.6554]
[1778819955763,40.63,80934.96,40.1,0.01384,1e-05,2.6516]
[1778819960798,40.63,80937.43,40.1,0.01387,1e-05,2.65675]
[1778819962309,40.63,80937.43,40.1,0.01387,1e-05,2.65675]
[1778819962715,40.63,80937.43,40.1,0.01387,1e-05,2.65675]
[1778819970870,40.64,80942.58,40.1,0.01393,1e-05,2.66688]
[1778819975905,40.64,80950.86,40.1,0.01402,1e-05,2.68158]
[1778819980940,40.64,80953.32,40.1,0.01405,1e-05,2.68655]
[1778819985975,40.64,80956.04,40.1,0.01408,1e-05,2.69203]
[1778819991011,40.64,80955.79,40.1,0.01408,1e-05,2.69162]
[1778819996049,40.64,80962.55,40.1,0.01416,1e-05,2.705]
[1778820001083,40.64,80968.52,40.1,0.01423,1e-05,2.71666]
[1778820006118,40.64,80968.7,40.1,0.01423,1e-05,2.71678]
[1778820011154,40.63,80969.18,40.1,0.01423,1e-05,2.71744]
[1778820016189,40.63,80968.72,40.1,0.01422,1e-05,2.7162]
[1778820021225,40.63,80976.98,40.1,0.01432,1e-05,2.73225]
[1778820026260,40.63,80982.65,40.1,0.01438,1e-05,2.74303]
[1778820031295,40.63,80992.91,40.1,0.01449,1e-05,2.7611]
[1778820036331,40.63,80992.61,40.1,0.01448,1e-05,2.75971]
[1778820041366,40.62,81002.83,40.1,0.0146,1e-05,2.77943]
[1778820046401,40.62,80997.88,40.1,0.01454,1e-05,2.76862]
[1778820051436,40.62,80995.98,40.1,0.01451,1e-05,2.76403]
[1778820056471,40.62,80995.24,40.1,0.0145,1e-05,2.76182]
[1778820061506,40.61,80995.13,40.1,0.01449,1e-05,2.76092]
[1778820066541,40.61,80996.8,40.1,0.01451,1e-05,2.76362]
[1778820071576,40.61,80997.23,40.1,0.01451,1e-05,2.76383]
[1778820077618,40.61,80997.3,40.1,0.0145,1e-05,2.76316]
[1778820082653,40.61,80997.24,40.1,0.0145,1e-05,2.76232]
[1778820085674,40.6,81027.62,40.1,0.01487,1e-05,2.82348]
[1778820090709,40.6,81017.91,40.1,0.01474,1e-05,2.80244]
[1778820095746,40.6,81019.73,40.1,0.01475,1e-05,2.80324]
[1778820100781,40.59,81011.34,40.1,0.01464,1e-05,2.78521]
[1778820105816,40.59,81006.27,40.1,0.01457,1e-05,2.77406]
[1778820110851,40.59,81004.84,40.1,0.01455,1e-05,2.77035]
[1778820115886,40.59,81004.59,40.1,0.01454,1e-05,2.7689]
[1778820120921,40.58,81004.17,40.1,0.01453,1e-05,2.76729]
[1778820125956,40.58,81004.08,40.1,0.01452,1e-05,2.76634]
[1778820130991,40.58,81003.64,40.1,0.01451,1e-05,2.76471]
[1778820136028,40.58,81011.39,40.1,0.0146,1e-05,2.77953]
[1778820141064,40.57,81001.15,40.1,0.01447,1e-05,2.75806]
[1778820146099,40.57,81001.75,40.1,0.01448,1e-05,2.75853]
[1778820151134,40.57,81002.44,40.1,0.01447,1e-05,2.75739]
[1778820156169,40.57,81001.69,40.1,0.01446,1e-05,2.75516]
[1778820161204,40.57,80989.15,40.1,0.0143,1e-05,2.72937]
[1778820166239,40.56,80990.52,40.1,0.01432,1e-05,2.73159]
[1778820171274,40.56,80999.94,40.1,0.01443,1e-05,2.74989]
[1778820176309,40.56,81001.73,40.1,0.01444,1e-05,2.75278]
[1778820181344,40.56,81001.75,40.1,0.01444,1e-05,2.75217]
[1778820186379,40.56,80999.69,40.1,0.01441,1e-05,2.74744]
[1778820191414,40.56,80997.97,40.1,0.01439,1e-05,2.74344]
[1778820196449,40.55,80991.92,40.1,0.01431,1e-05,2.73085]
[1778820201484,40.55,80992.42,40.1,0.01432,1e-05,2.73138]
[1778820206519,40.55,80991.38,40.1,0.0143,1e-05,2.72882]
[1778820211554,40.55,80995.65,40.1,0.01434,1e-05,2.73506]
[1778820216589,40.55,80996.78,40.1,0.01435,1e-05,2.73679]
[1778820221624,40.55,80993.01,40.1,0.0143,1e-05,2.72879]
[1778820226659,40.54,80993.66,40.1,0.01431,1e-05,2.72964]
[1778820231694,40.54,80989.91,40.1,0.01426,1e-05,2.72173]
[1778820236729,40.54,80989.65,40.1,0.01425,1e-05,2.72083]
[1778820241764,40.54,80989.92,40.1,0.01425,1e-05,2.721]
[1778820246799,40.54,80989.81,40.1,0.01425,1e-05,2.72043]
[1778820253860,40.54,80981.04,40.1,0.01414,1e-05,2.70259]
[1778820256156,40.54,80960.91,40.1,0.01391,1e-05,2.66286]
[1778820261911,40.54,80956.02,40.1,0.01385,1e-05,2.65345]
[1778820266946,40.54,80950.23,40.1,0.01379,1e-05,2.64238]
[1778820271981,40.54,80944.76,40.1,0.01372,1e-05,2.63036]
[1778820277016,40.54,80936.31,40.1,0.01362,1e-05,2.61447]
[1778820277598,40.54,80936.31,40.1,0.01362,1e-05,2.61447]
[1778820278143,40.54,80936.31,40.1,0.01362,1e-05,2.61447]
[1778820287086,40.55,80926.49,40.1,0.01352,1e-05,2.59653]
[1778820292132,40.55,80933.39,40.1,0.0136,1e-05,2.61047]
[1778820297167,40.55,80930.37,40.1,0.01357,1e-05,2.60531]
[1778820302204,40.55,80919.81,40.1,0.01345,1e-05,2.58584]
[1778820307239,40.55,80920.54,40.1,0.01347,1e-05,2.58812]
[1778820313281,40.56,80919.67,40.1,0.01346,1e-05,2.58755]
[1778820318316,40.56,80917.62,40.1,0.01344,1e-05,2.58457]
[1778820323352,40.56,80908.79,40.1,0.01335,1e-05,2.56874]
[1778820328387,40.57,80906.53,40.1,0.01333,1e-05,2.56556]
[1778820333421,40.57,80911.9,40.1,0.01339,1e-05,2.57516]
[1778820338456,40.57,80912.55,40.1,0.0134,1e-05,2.57737]
[1778820343492,40.58,80919.19,40.1,0.01348,1e-05,2.59096]
[1778820348526,40.58,80917.71,40.1,0.01347,1e-05,2.58898]
[1778820353561,40.58,80916.79,40.1,0.01347,1e-05,2.5881]
[1778820358596,40.59,80922.04,40.1,0.01353,1e-05,2.59902]
[1778820363631,40.59,80912.67,40.1,0.01343,1e-05,2.58189]
[1778820368666,40.59,80912.53,40.1,0.01344,1e-05,2.58256]
[1778820373701,40.59,80911.71,40.1,0.01343,1e-05,2.58194]
[1778820378736,40.6,80911.32,40.1,0.01343,1e-05,2.58213]
[1778820383771,40.6,80905.94,40.1,0.01338,1e-05,2.57283]
[1778820388806,40.6,80908.57,40.1,0.01341,1e-05,2.57877]
[1778820391272,40.6,80908.51,40.1,0.01341,1e-05,2.57884]
[1778820392322,40.6,80908.61,40.1,0.01341,1e-05,2.57769]
[1778820397988,40.6,80908.58,40.1,0.0134,1e-05,2.57603]
[1778820398287,40.6,80908.58,40.1,0.0134,1e-05,2.57603]
[1778820404918,40.6,80908.52,40.1,0.0134,1e-05,2.57584]
[1778820409953,40.6,80920.8,40.1,0.01354,1e-05,2.6002]
[1778820414988,40.6,80921.9,40.1,0.01356,1e-05,2.60304]
[1778820420027,40.61,80924.79,40.1,0.0136,1e-05,2.6093]
[1778820425061,40.61,80929.9,40.1,0.01366,1e-05,2.61979]
[1778820430096,40.61,80932.23,40.1,0.01369,1e-05,2.62491]
[1778820435131,40.61,80933.78,40.1,0.01371,1e-05,2.6285]
[1778820440166,40.61,80934.11,40.1,0.01372,1e-05,2.62974]
[1778820445205,40.62,80934.59,40.1,0.01373,1e-05,2.63129]
[1778820450240,40.62,80938.1,40.1,0.01377,1e-05,2.63879]
[1778820455275,40.62,80937.7,40.1,0.01376,1e-05,2.63684]
[1778820460310,40.62,80936.1,40.1,0.01375,1e-05,2.63431]
[1778820465345,40.62,80934.94,40.1,0.01374,1e-05,2.63261]
[1778820470380,40.63,80931.95,40.1,0.01371,1e-05,2.62735]
[1778820475630,40.63,80931.07,40.1,0.0137,1e-05,2.62614]
[1778820477557,40.63,80929.9,40.1,0.01369,1e-05,2.62414]
[1778820483471,40.63,80916.84,40.1,0.01354,1e-05,2.60005]
[1778820488506,40.63,80916.88,40.1,0.01355,1e-05,2.601]
[1778820493541,40.64,80908.19,40.1,0.01346,1e-05,2.58526]
[1778820499290,40.64,80906.62,40.1,0.01344,1e-05,2.58306]
[1778820504619,40.64,80905.19,40.1,0.01344,1e-05,2.58177]
[1778820509656,40.65,80904.36,40.1,0.01343,1e-05,2.58115]
[1778820514691,40.65,80903.94,40.1,0.01342,1e-05,2.5796]
[1778820519726,40.65,80907.31,40.1,0.01347,1e-05,2.58697]
[1778820524761,40.66,80907.73,40.1,0.01348,1e-05,2.58863]
[1778820530086,40.66,80906.48,40.1,0.01347,1e-05,2.58693]
[1778820531001,40.66,80906.49,40.1,0.01347,1e-05,2.58713]
[1778820531394,40.66,80879.34,40.1,0.01317,1e-05,2.53649]
[1778820531572,40.66,80879.34,40.1,0.01317,1e-05,2.53649]
[1778820532281,40.66,80879.34,40.1,0.01317,1e-05,2.53649]
[1778820538362,40.67,80876.28,40.1,0.01315,1e-05,2.53346]
[1778820546916,40.69,80870.94,40.1,0.01313,1e-05,2.53022]
[1778820551951,40.7,80886.06,40.1,0.01332,1e-05,2.56205]
[1778820557996,40.71,80893.38,40.1,0.01343,1e-05,2.5796]
[1778820563030,40.72,80894.66,40.1,0.01346,1e-05,2.58493]
[1778820568065,40.73,80903.51,40.1,0.01358,1e-05,2.6046]
[1778820573100,40.74,80906.08,40.1,0.01361,1e-05,2.61041]
[1778820578135,40.75,80903.04,40.1,0.01359,1e-05,2.60721]
[1778820583170,40.76,80897.82,40.1,0.01355,1e-05,2.59982]
[1778820589212,40.77,80889.13,40.1,0.01347,1e-05,2.5865]
[1778820594247,40.77,80893.17,40.1,0.01353,1e-05,2.59694]
[1778820599282,40.78,80892.82,40.1,0.01354,1e-05,2.59891]
[1778820604318,40.79,80890.3,40.1,0.01353,1e-05,2.59674]
[1778820609352,40.8,80885.65,40.1,0.0135,1e-05,2.59053]
[1778820614387,40.81,80883.42,40.1,0.01349,1e-05,2.58896]
[1778820621437,40.82,80883.56,40.1,0.01351,1e-05,2.59349]
[1778820629493,40.83,80883.66,40.1,0.01354,1e-05,2.59787]
[1778820635536,40.84,80883.22,40.1,0.01355,1e-05,2.59841]
[1778820641578,40.85,80883.35,40.1,0.01357,1e-05,2.60174]
[1778820646614,40.86,80888.16,40.1,0.01364,1e-05,2.61344]
[1778820651649,40.87,80896.52,40.1,0.01374,1e-05,2.63185]
[1778820656684,40.88,80903.29,40.1,0.01384,1e-05,2.64719]
[1778820661728,40.88,80905.38,40.1,0.01387,1e-05,2.65338]
[1778820666760,40.89,80889.58,40.1,0.01371,1e-05,2.62512]
[1778820671795,40.9,80890.28,40.1,0.01373,1e-05,2.62878]
[1778820676830,40.91,80887.93,40.1,0.01371,1e-05,2.62657]
[1778820682105,40.91,80889.2,40.1,0.01374,1e-05,2.63083]
[1778820687907,40.92,80900.18,40.1,0.01388,1e-05,2.655]
[1778820692942,40.93,80900.57,40.1,0.01389,1e-05,2.65604]
[1778820697977,40.93,80887.85,40.1,0.01376,1e-05,2.63362]
[1778820703041,40.94,80872.62,40.1,0.0136,1e-05,2.60665]
[1778820708076,40.95,80873.4,40.1,0.01362,1e-05,2.61055]
[1778820713112,40.96,80870.98,40.1,0.01361,1e-05,2.6083]
[1778820718147,40.96,80870.87,40.1,0.01362,1e-05,2.61046]
[1778820723183,40.97,80870.08,40.1,0.01363,1e-05,2.61132]
[1778820728218,40.98,80873.51,40.1,0.01368,1e-05,2.62022]
[1778820733253,40.99,80875.48,40.1,0.01372,1e-05,2.62628]
[1778820738288,40.99,80886.88,40.1,0.01386,1e-05,2.65037]
[1778820743323,41.0,80879.41,40.1,0.01379,1e-05,2.63811]
[1778820748358,41.01,80879.31,40.1,0.0138,1e-05,2.64006]
[1778820754400,41.01,80877.44,40.1,0.01379,1e-05,2.6373]
[1778820759435,41.02,80877.18,40.1,0.0138,1e-05,2.63896]
[1778820764470,41.03,80877.33,40.1,0.01381,1e-05,2.64139]
[1778820770512,41.04,80877.23,40.1,0.01382,1e-05,2.64376]
[1778820778574,41.05,80876.52,40.1,0.01384,1e-05,2.64576]
[1778820783609,41.05,80876.7,40.1,0.01385,1e-05,2.64862]
[1778820788644,41.06,80872.34,40.1,0.01382,1e-05,2.64231]
[1778820793679,41.07,80869.6,40.1,0.0138,1e-05,2.63919]
[1778820798715,41.07,80868.24,40.1,0.0138,1e-05,2.63873]
[1778820803750,41.08,80869.06,40.1,0.01382,1e-05,2.64243]
[1778820808785,41.09,80863.67,40.1,0.01377,1e-05,2.63417]
[1778820810800,41.09,80840.62,40.1,0.01351,1e-05,2.59112]
[1778820815835,41.1,80837.47,40.1,0.01348,1e-05,2.58598]
[1778820820871,41.11,80839.96,40.1,0.01353,1e-05,2.59321]
[1778820825906,41.11,80836.07,40.1,0.0135,1e-05,2.58833]
[1778820830941,41.12,80832.9,40.1,0.01348,1e-05,2.58483]
[1778820835976,41.13,80834.49,40.1,0.01351,1e-05,2.59031]
[1778820841012,41.14,80830.16,40.1,0.01348,1e-05,2.58457]
[1778820846049,41.15,80824.51,40.1,0.01343,1e-05,2.57643]
[1778820851084,41.15,80827.39,40.1,0.01348,1e-05,2.58437]
[1778820856119,41.16,80826.67,40.1,0.01348,1e-05,2.58546]
[1778820861154,41.17,80813.1,40.1,0.01335,1e-05,2.56234]
[1778820866189,41.18,80812.96,40.1,0.01336,1e-05,2.56468]
[1778820871224,41.19,80806.19,40.1,0.01329,1e-05,2.55287]
[1778820876266,41.19,80812.06,40.1,0.01337,1e-05,2.56641]
[1778820881304,41.2,80824.33,40.1,0.01352,1e-05,2.59192]
[1778820886341,41.21,80824.93,40.1,0.01354,1e-05,2.59532]
[1778820887382,41.21,80824.93,40.1,0.01354,1e-05,2.59532]
[1778820888602,41.21,80825.5,40.1,0.01355,1e-05,2.59684]
[1778820889617,41.21,80829.29,40.1,0.0136,1e-05,2.60447]
[1778820895404,41.22,80831.9,40.1,0.01365,1e-05,2.6123]
[1778820900439,41.23,80825.83,40.1,0.01359,1e-05,2.60282]
[1778820905474,41.23,80810.82,40.1,0.01343,1e-05,2.57668]
[1778820910509,41.24,80809.1,40.1,0.01343,1e-05,2.57575]
[1778820915544,41.25,80809.11,40.1,0.01344,1e-05,2.57807]
[1778820920579,41.26,80800.52,40.1,0.01336,1e-05,2.5643]
[1778820925614,41.26,80796.25,40.1,0.01333,1e-05,2.55872]
[1778820930649,41.27,80793.28,40.1,0.01331,1e-05,2.55562]
[1778820935684,41.28,80793.7,40.1,0.01332,1e-05,2.55722]
[1778820940719,41.29,80790.02,40.1,0.0133,1e-05,2.55291]
[1778820944505,41.29,80788.2,40.1,0.01329,1e-05,2.55109]
[1778820949782,41.3,80788.67,40.1,0.0133,1e-05,2.55331]
[1778820954822,41.3,80787.21,40.1,0.01329,1e-05,2.5513]
[1778820959857,41.3,80786.8,40.1,0.01329,1e-05,2.55126]
[1778820964892,41.31,80792.32,40.1,0.01335,1e-05,2.56227]
[1778820969927,41.31,80801.53,40.1,0.01346,1e-05,2.58012]
[1778820974962,41.31,80801.47,40.1,0.01346,1e-05,2.58052]
[1778820979997,41.31,80800.23,40.1,0.01345,1e-05,2.57875]
[1778820985034,41.31,80800.73,40.1,0.01346,1e-05,2.58027]
[1778820991074,41.31,80794.25,40.1,0.01338,1e-05,2.56708]
[1778820996109,41.32,80793.14,40.1,0.01338,1e-05,2.56572]
[1778821001144,41.32,80789.94,40.1,0.01334,1e-05,2.56044]
[1778821006179,41.32,80790.49,40.1,0.01335,1e-05,2.56218]
[1778821011214,41.32,80789.66,40.1,0.01335,1e-05,2.56133]
[1778821016249,41.33,80784.46,40.1,0.0133,1e-05,2.55237]
[1778821021285,41.33,80779.5,40.1,0.01325,1e-05,2.54393]
[1778821026319,41.33,80790.63,40.1,0.01337,1e-05,2.56546]
[1778821031354,41.33,80791.48,40.1,0.01339,1e-05,2.56769]
[1778821036394,41.34,80790.96,40.1,0.01339,1e-05,2.56733]
[1778821041430,41.34,80792.08,40.1,0.0134,1e-05,2.57004]
[1778821046465,41.34,80792.82,40.1,0.01341,1e-05,2.57201]
[1778821051499,41.34,80788.44,40.1,0.01336,1e-05,2.56271]
[1778821057541,41.34,80788.73,40.1,0.01337,1e-05,2.56403]
[1778821063583,41.35,80788.38,40.1,0.01337,1e-05,2.56414]
[1778821068618,41.35,80787.42,40.1,0.01336,1e-05,2.56298]
[1778821073653,41.35,80786.9,40.1,0.01336,1e-05,2.56263]
[1778821078688,41.35,80786.89,40.1,0.01336,1e-05,2.56323]
[1778821083723,41.35,80794.83,40.1,0.01346,1e-05,2.57868]
[1778821089766,41.36,80794.58,40.1,0.01346,1e-05,2.5788]
[1778821094801,41.36,80785.14,40.1,0.01335,1e-05,2.56165]
[1778821099836,41.36,80785.34,40.1,0.01336,1e-05,2.56265]
[1778821104871,41.36,80784.92,40.1,0.01336,1e-05,2.56249]
[1778821109906,41.36,80785.09,40.1,0.01336,1e-05,2.56343]
[1778821114942,41.37,80784.28,40.1,0.01335,1e-05,2.56094]
[1778821119977,41.37,80777.24,40.1,0.01328,1e-05,2.54852]
[1778821125013,41.37,80777.15,40.1,0.01328,1e-05,2.54905]
[1778821130048,41.37,80778.24,40.1,0.0133,1e-05,2.55175]
[1778821136090,41.38,80779.14,40.1,0.01331,1e-05,2.55418]
[1778821141125,41.38,80778.93,40.1,0.01331,1e-05,2.55439]
[1778821146160,41.38,80776.89,40.1,0.01329,1e-05,2.55119]
[1778821151195,41.38,80776.28,40.1,0.01329,1e-05,2.55066]
[1778821156230,41.38,80772.76,40.1,0.01326,1e-05,2.54477]
[1778821161265,41.39,80771.79,40.1,0.01325,1e-05,2.54361]
[1778821166300,41.39,80768.77,40.1,0.01322,1e-05,2.53865]
[1778821172342,41.39,80768.37,40.1,0.01321,1e-05,2.53705]
[1778821177377,41.39,80760.92,40.1,0.01314,1e-05,2.52404]
[1778821182412,41.4,80759.87,40.1,0.01313,1e-05,2.52293]
[1778821185709,41.4,80759.6,40.1,0.01313,1e-05,2.52276]
[1778821185912,41.4,80759.6,40.1,0.01313,1e-05,2.52276]
[1778821185924,41.4,80759.6,40.1,0.01313,1e-05,2.52276]
[1778821185940,41.4,80723.43,40.1,0.01274,1e-05,2.45693]
[1778821188396,41.43,80712.69,40.1,0.01269,1e-05,2.44887]
[1778821189034,41.43,80712.69,40.1,0.01269,1e-05,2.44887]
[1778821190414,41.47,80698.65,40.1,0.01261,1e-05,2.43497]
[1778821191191,41.5,80696.65,40.1,0.01264,1e-05,2.44019]
[1778821192150,41.5,80696.65,40.1,0.01264,1e-05,2.44019]
[1778821193422,41.52,80696.57,40.1,0.01268,1e-05,2.44592]
[1778821198532,41.58,80710.34,40.1,0.01293,1e-05,2.48898]
[1778821203567,41.59,80715.51,40.1,0.013,1e-05,2.49939]
[1778821209203,41.62,80700.48,40.1,0.01289,1e-05,2.48141]
[1778821214647,41.66,80696.41,40.1,0.01292,1e-05,2.4867]
[1778821218494,41.68,80693.81,40.1,0.01293,1e-05,2.48827]
[1778821218910,41.69,80652.41,40.1,0.01251,1e-05,2.41611]
[1778821219832,41.69,80652.41,40.1,0.01251,1e-05,2.41611]
[1778821220440,41.69,80652.79,40.1,0.01252,1e-05,2.41768]
[1778821220922,41.69,80652.79,40.1,0.01252,1e-05,2.41768]
[1778821224847,41.7,80653.37,40.1,0.01254,1e-05,2.42116]
[1778821225943,41.7,80653.06,40.1,0.01254,1e-05,2.42093]
[1778821228118,41.7,80652.37,40.1,0.01254,1e-05,2.4215]
[1778821229967,41.71,80663.43,40.1,0.01266,1e-05,2.4418]
[1778821232376,41.71,80669.46,40.1,0.01273,1e-05,2.45294]
[1778821233980,41.71,80680.54,40.1,0.01285,1e-05,2.47311]
[1778821235205,41.72,80684.2,40.1,0.01289,1e-05,2.48054]
[1778821235920,41.72,80685.67,40.1,0.01291,1e-05,2.48401]
[1778821236998,41.72,80695.07,40.1,0.01301,1e-05,2.50127]
[1778821237150,41.72,80695.07,40.1,0.01301,1e-05,2.50127]
[1778821239015,41.72,80696.81,40.1,0.01304,1e-05,2.50543]
[1778821244865,41.73,80700.85,40.1,0.01309,1e-05,2.5147]
[1778821249900,41.73,80717.59,40.1,0.01328,1e-05,2.54607]
[1778821252830,41.73,80722.72,40.1,0.01334,1e-05,2.55574]
[1778821255913,41.73,80718.94,40.1,0.0133,1e-05,2.54903]
[1778821260980,41.74,80694.79,40.1,0.01304,1e-05,2.50572]
[1778821264001,41.74,80675.56,40.1,0.01284,1e-05,2.47143]
[1778821264695,41.74,80675.56,40.1,0.01284,1e-05,2.47143]
[1778821265250,41.74,80675.56,40.1,0.01284,1e-05,2.47143]
[1778821270015,41.74,80668.63,40.1,0.01277,1e-05,2.46011]
[1778821275078,41.75,80677.98,40.1,0.01288,1e-05,2.47832]
[1778821279106,41.75,80704.86,40.1,0.01317,1e-05,2.52801]
[1778821284141,41.75,80714.02,40.1,0.01328,1e-05,2.54543]
[1778821287093,41.75,80719.97,40.1,0.01334,1e-05,2.55661]
[1778821292209,41.75,80733.87,40.1,0.01349,1e-05,2.58109]
[1778821297244,41.75,80734.94,40.1,0.0135,1e-05,2.58333]
[1778821302279,41.75,80740.73,40.1,0.01357,1e-05,2.59431]
[1778821307314,41.75,80751.84,40.1,0.01369,1e-05,2.61521]
[1778821312349,41.75,80757.41,40.1,0.01375,1e-05,2.62562]
[1778821317384,41.75,80768.09,40.1,0.01387,1e-05,2.64562]
[1778821322419,41.75,80771.93,40.1,0.01392,1e-05,2.65261]
[1778821327454,41.75,80767.78,40.1,0.01387,1e-05,2.64436]
[1778821332489,41.75,80764.12,40.1,0.01382,1e-05,2.63711]
[1778821337524,41.75,80760.48,40.1,0.01378,1e-05,2.63]
[1778821342559,41.75,80758.36,40.1,0.01375,1e-05,2.62579]
[1778821347595,41.75,80757.85,40.1,0.01375,1e-05,2.62464]
[1778821352630,41.75,80757.63,40.1,0.01374,1e-05,2.6223]
[1778821357665,41.75,80759.98,40.1,0.01376,1e-05,2.62654]
[1778821362700,41.75,80782.69,40.1,0.01402,1e-05,2.66936]
[1778821367735,41.74,80784.78,40.1,0.01404,1e-05,2.67275]
[1778821372770,41.74,80796.74,40.1,0.01417,1e-05,2.69507]
[1778821377805,41.74,80797.46,40.1,0.01417,1e-05,2.69562]
[1778821382842,41.74,80799.41,40.1,0.01419,1e-05,2.69856]
[1778821387877,41.73,80798.89,40.1,0.01418,1e-05,2.6967]
[1778821392912,41.73,80796.21,40.1,0.01414,1e-05,2.69069]
[1778821395528,41.73,80788.44,40.1,0.01405,1e-05,2.67546]
[1778821400968,41.73,80787.11,40.1,0.01403,1e-05,2.67215]
[1778821406003,41.73,80789.65,40.1,0.01406,1e-05,2.67639]
[1778821406414,41.73,80789.65,40.1,0.01406,1e-05,2.67639]
[1778821412045,41.72,80788.2,40.1,0.01403,1e-05,2.67113]
[1778821417080,41.72,80780.15,40.1,0.01393,1e-05,2.6553]
[1778821422115,41.72,80787.06,40.1,0.01401,1e-05,2.66806]
[1778821427150,41.72,80792.9,40.1,0.01407,1e-05,2.6787]
[1778821432186,41.72,80810.53,40.1,0.01427,1e-05,2.7121]
[1778821437221,41.71,80812.75,40.1,0.01429,1e-05,2.71556]
[1778821440560,41.71,80813.13,40.1,0.0143,1e-05,2.71574]
[1778821444270,41.71,80792.36,40.1,0.01405,1e-05,2.67493]
[1778821449305,41.71,80799.66,40.1,0.01413,1e-05,2.68824]
[1778821454340,41.71,80801.08,40.1,0.01414,1e-05,2.69006]
[1778821457596,41.7,80802.26,40.1,0.01415,1e-05,2.69188]
[1778821463465,41.7,80802.2,40.1,0.01415,1e-05,2.69082]
[1778821468500,41.7,80806.39,40.1,0.01419,1e-05,2.69812]
[1778821473535,41.7,80808.6,40.1,0.0142,1e-05,2.69974]
[1778821478570,41.69,80818.2,40.1,0.01431,1e-05,2.71732]
[1778821483606,41.69,80818.76,40.1,0.01431,1e-05,2.71734]
[1778821489647,41.68,80823.57,40.1,0.01435,1e-05,2.72542]
[1778821495486,41.68,80832.59,40.1,0.01445,1e-05,2.74191]
[1778821499598,41.68,80834.62,40.1,0.01447,1e-05,2.74488]
[1778821499944,41.68,80834.62,40.1,0.01447,1e-05,2.74488]
[1778821505760,41.67,80822.69,40.1,0.01432,1e-05,2.71998]
[1778821510795,41.67,80816.8,40.1,0.01425,1e-05,2.70756]
[1778821515830,41.67,80815.01,40.1,0.01422,1e-05,2.70319]
[1778821520865,41.66,80811.96,40.1,0.01418,1e-05,2.69647]
[1778821525900,41.66,80811.35,40.1,0.01417,1e-05,2.69452]
[1778821530937,41.66,80817.28,40.1,0.01423,1e-05,2.70522]
[1778821535972,41.66,80830.14,40.1,0.01437,1e-05,2.72749]
[1778821541007,41.65,80834.83,40.1,0.01442,1e-05,2.73554]
[1778821546045,41.65,80831.46,40.1,0.01437,1e-05,2.72782]
[1778821551080,41.65,80822.85,40.1,0.01426,1e-05,2.70999]
[1778821556115,41.64,80815.5,40.1,0.01417,1e-05,2.69489]
[1778821561150,41.64,80818.84,40.1,0.0142,1e-05,2.70051]
[1778821563164,41.64,80799.26,40.1,0.01398,1e-05,2.66252]
[1778821568199,41.64,80790.55,40.1,0.01388,1e-05,2.64549]
[1778821573234,41.64,80787.58,40.1,0.01384,1e-05,2.63955]
[1778821578269,41.64,80790.54,40.1,0.01387,1e-05,2.64496]
[1778821583304,41.64,80788.83,40.1,0.01385,1e-05,2.64147]
[1778821588340,41.64,80789.07,40.1,0.01385,1e-05,2.6417]
[1778821593375,41.64,80780.94,40.1,0.01375,1e-05,2.62435]
[1778821598410,41.64,80777.11,40.1,0.01371,1e-05,2.61711]
[1778821603445,41.64,80778.37,40.1,0.01372,1e-05,2.61952]
[1778821608480,41.64,80785.11,40.1,0.0138,1e-05,2.63226]
[1778821613515,41.63,80785.75,40.1,0.0138,1e-05,2.63339]
[1778821618550,41.63,80788.22,40.1,0.01383,1e-05,2.638]
[1778821623587,41.63,80782.5,40.1,0.01377,1e-05,2.62711]
[1778821626145,41.63,80779.53,40.1,0.01373,1e-05,2.62151]
[1778821632651,41.64,80773.19,40.1,0.01366,1e-05,2.60977]
[1778821637687,41.64,80772.5,40.1,0.01366,1e-05,2.60863]
[1778821642722,41.64,80764.15,40.1,0.01356,1e-05,2.59311]
[1778821647757,41.64,80754.14,40.1,0.01345,1e-05,2.57476]
[1778821649712,41.64,80754.14,40.1,0.01345,1e-05,2.57476]
[1778821650778,41.64,80729.31,40.1,0.01318,1e-05,2.5291]
[1778821655813,41.64,80722.77,40.1,0.01311,1e-05,2.51628]
[1778821656697,41.64,80722.77,40.1,0.01311,1e-05,2.51628]
[1778821661855,41.64,80734.24,40.1,0.01324,1e-05,2.53837]
[1778821666890,41.65,80737.68,40.1,0.01328,1e-05,2.54541]
[1778821667712,41.65,80737.68,40.1,0.01328,1e-05,2.54541]
[1778821672932,41.65,80739.42,40.1,0.01331,1e-05,2.54946]
[1778821677967,41.65,80747.56,40.1,0.0134,1e-05,2.56523]
[1778821683002,41.65,80737.6,40.1,0.01329,1e-05,2.5474]
[1778821688037,41.66,80735.52,40.1,0.01328,1e-05,2.54428]
[1778821694087,41.66,80734.78,40.1,0.01327,1e-05,2.54382]
[1778821699121,41.66,80733.93,40.1,0.01327,1e-05,2.543]
[1778821704157,41.66,80729.07,40.1,0.01322,1e-05,2.53483]
[1778821707177,41.67,80706.57,40.1,0.01298,1e-05,2.49424]
[1778821712212,41.67,80710.42,40.1,0.01302,1e-05,2.50071]
[1778821717247,41.67,80712.67,40.1,0.01305,1e-05,2.50584]
[1778821722282,41.68,80723.85,40.1,0.01318,1e-05,2.52726]
[1778821727318,41.68,80732.93,40.1,0.01328,1e-05,2.54469]
[1778821732353,41.68,80732.06,40.1,0.01328,1e-05,2.54374]
[1778821737388,41.68,80750.26,40.1,0.01348,1e-05,2.57807]
[1778821742423,41.68,80747.71,40.1,0.01345,1e-05,2.57368]
[1778821747458,41.69,80747.31,40.1,0.01345,1e-05,2.57332]
[1778821752493,41.69,80756.33,40.1,0.01355,1e-05,2.59045]
[1778821757528,41.69,80766.95,40.1,0.01367,1e-05,2.61061]
[1778821762563,41.69,80754.04,40.1,0.01353,1e-05,2.58651]
[1778821767598,41.69,80753.57,40.1,0.01353,1e-05,2.58591]
[1778821772633,41.69,80758.25,40.1,0.01357,1e-05,2.59322]
[1778821777669,41.69,80757.37,40.1,0.01356,1e-05,2.59188]
[1778821782703,41.69,80761.97,40.1,0.01362,1e-05,2.60076]
[1778821787740,41.69,80766.06,40.1,0.01366,1e-05,2.6086]
[1778821792775,41.69,80766.93,40.1,0.01367,1e-05,2.61031]
[1778821797811,41.69,80772.13,40.1,0.01373,1e-05,2.62014]
[1778821802846,41.69,80776.99,40.1,0.01379,1e-05,2.62925]
[1778821808151,41.69,80777.68,40.1,0.01379,1e-05,2.63051]
[1778821813925,41.69,80775.6,40.1,0.01377,1e-05,2.62647]
[1778821819005,41.69,80780.27,40.1,0.01382,1e-05,2.63527]
[1778821824041,41.69,80773.17,40.1,0.01374,1e-05,2.62183]
[1778821826055,41.69,80751.02,40.1,0.01349,1e-05,2.58027]
[1778821831090,41.69,80748.91,40.1,0.01346,1e-05,2.57501]
[1778821836125,41.69,80748.28,40.1,0.01346,1e-05,2.57424]
[1778821841160,41.69,80746.83,40.1,0.01345,1e-05,2.57198]
[1778821846195,41.7,80745.24,40.1,0.01343,1e-05,2.56951]
[1778821847518,41.7,80745.24,40.1,0.01343,1e-05,2.56951]
[1778821853244,41.7,80767.46,40.1,0.01369,1e-05,2.61218]
[1778821858279,41.7,80767.98,40.1,0.0137,1e-05,2.61396]
[1778821859232,41.7,80767.98,40.1,0.0137,1e-05,2.61396]
[1778821864321,41.7,80762.92,40.1,0.01364,1e-05,2.60472]
[1778821869357,41.7,80752.49,40.1,0.01353,1e-05,2.58533]
[1778821874393,41.71,80745.3,40.1,0.01345,1e-05,2.57231]
[1778821879431,41.71,80746.45,40.1,0.01346,1e-05,2.57483]
[1778821885471,41.71,80739.86,40.1,0.01339,1e-05,2.56315]
[1778821890506,41.71,80736.89,40.1,0.01336,1e-05,2.55816]
[1778821895541,41.71,80735.7,40.1,0.01335,1e-05,2.55484]
[1778821900576,41.71,80732.89,40.1,0.01332,1e-05,2.55028]
[1778821905611,41.72,80735.75,40.1,0.01335,1e-05,2.55622]
[1778821910646,41.72,80731.64,40.1,0.01331,1e-05,2.54931]
[1778821915681,41.72,80727.38,40.1,0.01327,1e-05,2.54217]
[1778821920718,41.72,80727.77,40.1,0.01328,1e-05,2.54364]
[1778821924747,41.73,80753.29,40.1,0.01357,1e-05,2.59162]
[1778821929782,41.73,80771.01,40.1,0.01377,1e-05,2.62529]
[1778821934817,41.73,80771.55,40.1,0.01377,1e-05,2.62633]
[1778821939852,41.73,80772.22,40.1,0.01378,1e-05,2.62758]
[1778821944891,41.73,80777.92,40.1,0.01385,1e-05,2.63837]
[1778821945789,41.73,80777.92,40.1,0.01385,1e-05,2.63837]
[1778821950937,41.73,80781.46,40.1,0.01388,1e-05,2.64494]
[1778821955972,41.73,80781.61,40.1,0.01388,1e-05,2.6433]
[1778821961007,41.72,80785.61,40.1,0.01392,1e-05,2.6507]
[1778821966523,41.72,80783.0,40.1,0.01389,1e-05,2.64557]
[1778821972091,41.72,80785.48,40.1,0.01392,1e-05,2.65002]
[1778821977129,41.72,80780.24,40.1,0.01386,1e-05,2.6399]
[1778821983171,41.72,80782.69,40.1,0.01388,1e-05,2.64439]
[1778821988206,41.72,80780.41,40.1,0.01386,1e-05,2.63994]
[1778821993242,41.72,80780.18,40.1,0.01385,1e-05,2.63942]
[1778821998277,41.72,80781.13,40.1,0.01386,1e-05,2.64113]
[1778822003312,41.72,80780.68,40.1,0.01386,1e-05,2.64016]
[1778822008348,41.72,80766.7,40.1,0.0137,1e-05,2.61379]
[1778822013383,41.72,80766.14,40.1,0.01369,1e-05,2.61112]
[1778822018418,41.72,80766.02,40.1,0.01368,1e-05,2.61099]
[1778822023453,41.72,80766.0,40.1,0.01368,1e-05,2.61104]
[1778822028493,41.72,80765.2,40.1,0.01368,1e-05,2.60962]
[1778822033527,41.72,80766.01,40.1,0.01369,1e-05,2.6112]
[1778822038562,41.72,80765.8,40.1,0.01368,1e-05,2.61084]
[1778822043599,41.72,80765.71,40.1,0.01368,1e-05,2.6107]
[1778822048633,41.72,80762.06,40.1,0.01364,1e-05,2.60386]
[1778822053668,41.72,80761.2,40.1,0.01363,1e-05,2.60231]
[1778822058703,41.72,80751.42,40.1,0.01352,1e-05,2.58417]
[1778822059114,41.72,80751.42,40.1,0.01352,1e-05,2.58417]
[1778822064745,41.72,80761.74,40.1,0.01364,1e-05,2.60373]
[1778822069780,41.72,80776.74,40.1,0.01381,1e-05,2.63204]
[1778822070132,41.72,80776.74,40.1,0.01381,1e-05,2.63204]
[1778822075822,41.72,80786.14,40.1,0.01391,1e-05,2.64784]
[1778822080857,41.72,80791.03,40.1,0.01396,1e-05,2.65683]
[1778822085892,41.72,80801.78,40.1,0.01408,1e-05,2.67707]
[1778822090927,41.72,80807.54,40.1,0.01414,1e-05,2.68759]
[1778822095962,41.72,80810.01,40.1,0.01417,1e-05,2.69178]
[1778822100997,41.72,80812.3,40.1,0.01419,1e-05,2.69559]
[1778822106039,41.71,80810.51,40.1,0.01417,1e-05,2.69141]
[1778822110598,41.71,80809.95,40.1,0.01416,1e-05,2.68987]
[1778822111089,41.71,80809.95,40.1,0.01416,1e-05,2.68987]
[1778822111611,41.71,80809.96,40.1,0.01415,1e-05,2.68928]
[1778822117116,41.71,80824.19,40.1,0.01431,1e-05,2.7159]
[1778822122152,41.7,80824.07,40.1,0.01431,1e-05,2.71484]
[1778822127187,41.7,80830.7,40.1,0.01438,1e-05,2.72693]
[1778822132222,41.7,80833.85,40.1,0.0144,1e-05,2.73039]
[1778822137257,41.7,80831.97,40.1,0.01438,1e-05,2.72581]
[1778822142292,41.69,80838.87,40.1,0.01445,1e-05,2.73833]
[1778822147327,41.69,80845.33,40.1,0.01452,1e-05,2.74985]
[1778822152374,41.69,80858.41,40.1,0.01467,1e-05,2.77429]
[1778822157409,41.68,80860.98,40.1,0.01469,1e-05,2.77798]
[1778822162444,41.68,80860.26,40.1,0.01467,1e-05,2.77519]
[1778822167479,41.67,80861.09,40.1,0.01467,1e-05,2.77547]
[1778822172514,41.67,80862.59,40.1,0.01468,1e-05,2.77709]
[1778822177549,41.66,80862.67,40.1,0.01468,1e-05,2.77592]
[1778822182584,41.66,80858.67,40.1,0.01462,1e-05,2.76674]
[1778822187619,41.66,80851.44,40.1,0.01453,1e-05,2.75131]
[1778822190586,41.66,80850.51,40.1,0.01451,1e-05,2.74906]
[1778822195676,41.65,80848.92,40.1,0.01448,1e-05,2.74287]
[1778822200711,41.65,80847.7,40.1,0.01446,1e-05,2.73942]
[1778822205746,41.64,80846.0,40.1,0.01443,1e-05,2.73504]
[1778822210782,41.64,80846.87,40.1,0.01443,1e-05,2.73571]
[1778822216824,41.64,80845.01,40.1,0.01441,1e-05,2.73085]
[1778822221859,41.63,80841.39,40.1,0.01436,1e-05,2.7228]
[1778822226895,41.63,80842.16,40.1,0.01436,1e-05,2.72335]
[1778822231930,41.63,80835.18,40.1,0.01427,1e-05,2.70892]
[1778822236965,41.63,80832.29,40.1,0.01423,1e-05,2.70252]
[1778822242000,41.62,80823.52,40.1,0.01413,1e-05,2.68485]
[1778822247036,41.62,80815.05,40.1,0.01403,1e-05,2.66791]
[1778822252132,41.62,80808.3,40.1,0.01394,1e-05,2.65288]
[1778822258112,41.62,80797.8,40.1,0.01382,1e-05,2.63252]
[1778822259849,41.62,80798.02,40.1,0.01382,1e-05,2.6329]
[1778822265161,41.62,80786.79,40.1,0.01369,1e-05,2.61148]
[1778822270196,41.62,80790.31,40.1,0.01373,1e-05,2.61822]
[1778822275231,41.62,80791.76,40.1,0.01375,1e-05,2.62102]
[1778822281273,41.62,80786.89,40.1,0.01369,1e-05,2.61193]
[1778822286311,41.62,80789.08,40.1,0.01372,1e-05,2.61616]
[1778822291346,41.62,80789.51,40.1,0.01372,1e-05,2.61707]
[1778822294367,41.62,80812.08,40.1,0.01398,1e-05,2.66001]
[1778822299402,41.62,80819.64,40.1,0.01407,1e-05,2.67423]
[1778822304437,41.62,80820.82,40.1,0.01408,1e-05,2.67612]
[1778822309472,41.62,80819.09,40.1,0.01406,1e-05,2.67239]
[1778822314507,41.62,80818.16,40.1,0.01403,1e-05,2.66844]
[1778822319542,41.61,80822.55,40.1,0.01408,1e-05,2.67644]
[1778822324577,41.61,80815.57,40.1,0.014,1e-05,2.66256]
[1778822329613,41.61,80804.95,40.1,0.01387,1e-05,2.64201]
[1778822334648,41.61,80806.25,40.1,0.01389,1e-05,2.64429]
[1778822339683,41.61,80812.35,40.1,0.01396,1e-05,2.65565]
[1778822344718,41.61,80813.55,40.1,0.01397,1e-05,2.65768]
[1778822349753,41.61,80816.58,40.1,0.014,1e-05,2.66323]
[1778822354788,41.61,80815.19,40.1,0.01398,1e-05,2.66031]
[1778822359823,41.61,80815.32,40.1,0.01398,1e-05,2.66035]
[1778822364858,41.61,80810.31,40.1,0.01393,1e-05,2.6506]
[1778822369893,41.61,80813.46,40.1,0.01396,1e-05,2.65648]
[1778822374929,41.61,80814.49,40.1,0.01396,1e-05,2.65654]
[1778822379964,41.61,80829.52,40.1,0.01414,1e-05,2.68527]
[1778822384999,41.6,80827.28,40.1,0.01411,1e-05,2.68056]
[1778822390035,41.6,80826.8,40.1,0.0141,1e-05,2.6792]
[1778822395071,41.6,80839.77,40.1,0.01425,1e-05,2.70375]
[1778822400108,41.6,80842.36,40.1,0.01427,1e-05,2.70806]
[1778822405141,41.6,80840.15,40.1,0.01424,1e-05,2.70311]
[1778822410177,41.59,80843.31,40.1,0.01427,1e-05,2.70853]
[1778822415211,41.59,80849.67,40.1,0.01434,1e-05,2.72019]
[1778822420246,41.59,80852.72,40.1,0.01438,1e-05,2.72533]
[1778822425282,41.59,80856.13,40.1,0.01441,1e-05,2.73112]
[1778822430316,41.58,80849.94,40.1,0.01433,1e-05,2.71822]
[1778822435351,41.58,80850.41,40.1,0.01432,1e-05,2.71647]
[1778822439379,41.58,80830.38,40.1,0.01409,1e-05,2.67713]
[1778822444414,41.58,80831.47,40.1,0.0141,1e-05,2.67882]
[1778822449450,41.58,80830.83,40.1,0.01409,1e-05,2.67713]
[1778822454485,41.58,80832.15,40.1,0.0141,1e-05,2.67919]
[1778822459521,41.57,80838.91,40.1,0.01417,1e-05,2.69173]
[1778822464555,41.57,80842.99,40.1,0.01422,1e-05,2.69899]
[1778822469590,41.57,80851.93,40.1,0.01432,1e-05,2.71566]
[1778822474625,41.57,80850.69,40.1,0.0143,1e-05,2.71245]
[1778822479660,41.57,80851.29,40.1,0.0143,1e-05,2.71286]
[1778822484695,41.56,80854.62,40.1,0.01434,1e-05,2.71859]
[1778822489730,41.56,80856.7,40.1,0.01436,1e-05,2.72187]
[1778822494765,41.56,80867.4,40.1,0.01447,1e-05,2.74015]
[1778822499800,41.55,80862.05,40.1,0.0144,1e-05,2.72877]
[1778822504836,41.55,80862.24,40.1,0.0144,1e-05,2.72832]
[1778822509870,41.55,80859.96,40.1,0.01436,1e-05,2.72305]
[1778822514905,41.55,80856.29,40.1,0.01432,1e-05,2.71515]
[1778822519940,41.55,80855.11,40.1,0.0143,1e-05,2.71217]
[1778822524976,41.54,80856.03,40.1,0.0143,1e-05,2.71326]
[1778822530013,41.54,80846.2,40.1,0.01419,1e-05,2.69353]
[1778822535048,41.54,80834.47,40.1,0.01405,1e-05,2.67042]
[1778822540083,41.54,80844.69,40.1,0.01416,1e-05,2.68982]
[1778822545118,41.54,80852.91,40.1,0.01426,1e-05,2.70516]
[1778822550153,41.53,80852.89,40.1,0.01425,1e-05,2.70447]
[1778822555191,41.53,80852.18,40.1,0.01423,1e-05,2.7007]
[1778822560293,41.53,80853.36,40.1,0.01424,1e-05,2.70241]
[1778822566268,41.53,80841.29,40.1,0.0141,1e-05,2.67841]
[1778822571303,41.53,80841.65,40.1,0.0141,1e-05,2.67871]
[1778822576338,41.53,80841.42,40.1,0.01409,1e-05,2.67788]
[1778822581374,41.53,80839.49,40.1,0.01407,1e-05,2.67376]
[1778822586408,41.52,80830.85,40.1,0.01397,1e-05,2.65681]
[1778822591446,41.52,80813.22,40.1,0.01376,1e-05,2.62296]
[1778822596481,41.52,80806.02,40.1,0.01368,1e-05,2.60935]
[1778822601516,41.52,80804.78,40.1,0.01367,1e-05,2.60709]
[1778822605546,41.52,80783.04,40.1,0.01343,1e-05,2.5664]
[1778822610581,41.53,80776.82,40.1,0.01336,1e-05,2.55534]
[1778822614380,41.53,80774.6,40.1,0.01333,1e-05,2.54986]
[1778822619644,41.53,80774.36,40.1,0.01333,1e-05,2.55018]
[1778822624679,41.53,80790.4,40.1,0.01351,1e-05,2.58064]
[1778822624717,41.53,80790.4,40.1,0.01351,1e-05,2.58064]
[1778822630722,41.53,80799.88,40.1,0.01362,1e-05,2.59887]
[1778822635756,41.53,80794.26,40.1,0.01356,1e-05,2.58862]
[1778822640791,41.54,80792.41,40.1,0.01354,1e-05,2.58559]
[1778822645826,41.54,80798.74,40.1,0.01362,1e-05,2.59798]
[1778822650861,41.54,80799.32,40.1,0.01363,1e-05,2.59948]
[1778822655896,41.54,80798.18,40.1,0.01362,1e-05,2.59778]
[1778822660931,41.54,80811.28,40.1,0.01377,1e-05,2.6229]
[1778822665966,41.54,80812.52,40.1,0.01378,1e-05,2.62551]
[1778822671001,41.54,80824.84,40.1,0.01391,1e-05,2.64739]
[1778822676037,41.54,80832.94,40.1,0.01401,1e-05,2.66296]
[1778822681169,41.54,80844.12,40.1,0.01414,1e-05,2.68438]
[1778822687114,41.54,80844.56,40.1,0.01414,1e-05,2.68479]
[1778822692149,41.54,80845.62,40.1,0.01415,1e-05,2.68653]
[1778822697184,41.54,80848.99,40.1,0.01419,1e-05,2.69267]
[1778822702219,41.54,80848.93,40.1,0.01418,1e-05,2.69216]
[1778822707254,41.54,80850.46,40.1,0.0142,1e-05,2.69471]
[1778822712290,41.53,80854.54,40.1,0.01424,1e-05,2.70221]
[1778822717325,41.53,80853.54,40.1,0.01423,1e-05,2.6998]
[1778822721599,41.53,80856.97,40.1,0.01427,1e-05,2.70616]
[1778822721681,41.53,80856.97,40.1,0.01427,1e-05,2.70616]
[1778822727395,41.53,80864.23,40.1,0.01435,1e-05,2.71935]
[1778822732431,41.53,80863.69,40.1,0.01433,1e-05,2.71585]
[1778822737466,41.52,80864.84,40.1,0.01434,1e-05,2.71743]
[1778822742501,41.52,80860.75,40.1,0.01428,1e-05,2.70882]
[1778822749551,41.52,80859.21,40.1,0.01426,1e-05,2.70502]
[1778822754586,41.52,80850.85,40.1,0.01416,1e-05,2.68822]
[1778822759621,41.52,80850.85,40.1,0.01416,1e-05,2.68778]
[1778822764656,41.52,80845.9,40.1,0.0141,1e-05,2.67776]
[1778822769691,41.51,80844.66,40.1,0.01408,1e-05,2.67494]
[1778822774745,41.51,80844.06,40.1,0.01407,1e-05,2.67343]
[1778822779543,41.51,80838.69,40.1,0.01401,1e-05,2.66285]
[1778822782190,41.51,80827.83,40.1,0.01387,1e-05,2.64046]
[1778822787830,41.51,80826.85,40.1,0.01386,1e-05,2.63844]
[1778822792865,41.51,80824.17,40.1,0.01382,1e-05,2.63147]
[1778822797900,41.51,80820.77,40.1,0.01378,1e-05,2.62497]
[1778822802935,41.51,80820.74,40.1,0.01378,1e-05,2.62491]
[1778822804981,41.51,80809.97,40.1,0.01366,1e-05,2.60449]
[1778822805421,41.51,80809.97,40.1,0.01366,1e-05,2.60449]
[1778822813005,41.51,80803.19,40.1,0.01359,1e-05,2.59213]
[1778822818040,41.51,80805.62,40.1,0.01362,1e-05,2.59705]
[1778822823075,41.51,80792.45,40.1,0.01347,1e-05,2.57279]
[1778822828110,41.51,80786.58,40.1,0.01341,1e-05,2.56247]
[1778822833145,41.51,80784.23,40.1,0.01339,1e-05,2.55879]
[1778822838180,41.52,80785.26,40.1,0.0134,1e-05,2.56146]
[1778822843215,41.52,80779.81,40.1,0.01335,1e-05,2.55208]
[1778822848250,41.52,80785.35,40.1,0.01341,1e-05,2.56312]
[1778822853285,41.52,80791.8,40.1,0.01348,1e-05,2.57413]
[1778822858320,41.53,80791.75,40.1,0.01348,1e-05,2.57466]
[1778822863355,41.53,80792.95,40.1,0.0135,1e-05,2.57752]
[1778822868390,41.53,80793.11,40.1,0.01351,1e-05,2.57841]
[1778822873425,41.53,80798.03,40.1,0.01356,1e-05,2.58821]
[1778822878460,41.53,80789.85,40.1,0.01348,1e-05,2.57346]
[1778822881007,41.53,80788.22,40.1,0.01346,1e-05,2.57068]
[1778822881190,41.53,80788.22,40.1,0.01346,1e-05,2.57068]
[1778822887524,41.54,80804.0,40.1,0.01364,1e-05,2.60097]
[1778822888751,41.54,80804.0,40.1,0.01364,1e-05,2.60097]
[1778822891214,41.54,80803.01,40.1,0.01363,1e-05,2.59938]
[1778822896587,41.54,80787.36,40.1,0.01346,1e-05,2.57072]
[1778822901622,41.54,80784.03,40.1,0.01343,1e-05,2.56524]
[1778822906657,41.54,80787.87,40.1,0.01348,1e-05,2.57317]
[1778822911692,41.55,80787.74,40.1,0.01347,1e-05,2.57194]
[1778822918741,41.55,80786.93,40.1,0.01347,1e-05,2.57142]
[1778822923776,41.55,80779.49,40.1,0.01339,1e-05,2.55825]
[1778822928811,41.56,80779.85,40.1,0.0134,1e-05,2.55972]
[1778822933846,41.56,80774.86,40.1,0.01335,1e-05,2.55124]
[1778822938881,41.56,80771.5,40.1,0.01331,1e-05,2.54585]
[1778822944923,41.56,80771.76,40.1,0.01332,1e-05,2.54753]
[1778822949958,41.57,80764.31,40.1,0.01325,1e-05,2.53462]
[1778822954993,41.57,80764.31,40.1,0.01325,1e-05,2.53551]
[1778822960028,41.57,80763.12,40.1,0.01325,1e-05,2.53418]
[1778822965063,41.58,80757.73,40.1,0.01319,1e-05,2.52508]
[1778822970098,41.58,80754.07,40.1,0.01316,1e-05,2.51929]
[1778822975134,41.58,80760.23,40.1,0.01322,1e-05,2.52985]
[1778822980430,41.58,80761.81,40.1,0.01324,1e-05,2.53343]
[1778822986211,41.59,80782.61,40.1,0.01348,1e-05,2.57298]
[1778822991246,41.59,80780.11,40.1,0.01345,1e-05,2.56875]
[1778822996281,41.59,80782.98,40.1,0.01349,1e-05,2.57455]
[1778823001316,41.59,80799.43,40.1,0.01368,1e-05,2.60583]
[1778823006351,41.59,80784.24,40.1,0.01351,1e-05,2.5774]
[1778823011386,41.59,80781.19,40.1,0.01347,1e-05,2.57208]
[1778823016421,41.59,80777.39,40.1,0.01343,1e-05,2.56544]
[1778823021456,41.6,80771.2,40.1,0.01337,1e-05,2.55441]
[1778823026491,41.6,80756.27,40.1,0.01321,1e-05,2.52744]
[1778823031526,41.6,80754.74,40.1,0.01319,1e-05,2.52372]
[1778823036561,41.6,80742.73,40.1,0.01306,1e-05,2.50254]
[1778823041596,41.61,80729.52,40.1,0.01293,1e-05,2.47951]
[1778823046635,41.61,80729.02,40.1,0.01293,1e-05,2.47982]
[1778823051670,41.62,80728.24,40.1,0.01293,1e-05,2.47966]
[1778823055322,41.62,80727.41,40.1,0.01292,1e-05,2.47891]
[1778823057735,41.62,80715.93,40.1,0.0128,1e-05,2.4587]
[1778823061103,41.62,80721.19,40.1,0.01286,1e-05,2.46905]
[1778823062767,41.62,80713.03,40.1,0.01278,1e-05,2.45486]
[1778823063740,41.63,80707.53,40.1,0.01272,1e-05,2.44527]
[1778823065821,41.63,80699.3,40.1,0.01264,1e-05,2.43117]
[1778823067983,41.63,80698.52,40.1,0.01264,1e-05,2.43044]
[1778823068682,41.63,80699.69,40.1,0.01265,1e-05,2.43286]
[1778823068963,41.63,80699.69,40.1,0.01265,1e-05,2.43286]
[1778823068977,41.63,80678.39,40.1,0.01243,1e-05,2.39536]
[1778823069542,41.63,80678.39,40.1,0.01243,1e-05,2.39536]
[1778823069846,41.63,80678.39,40.1,0.01243,1e-05,2.39536]
[1778823069895,41.63,80673.21,40.1,0.01238,1e-05,2.38662]
[1778823071874,41.63,80680.87,40.1,0.01246,1e-05,2.40053]
[1778823072959,41.64,80678.88,40.1,0.01244,1e-05,2.39739]
[1778823078867,41.65,80660.88,40.1,0.01227,1e-05,2.36862]
[1778823083906,41.65,80649.1,40.1,0.01216,1e-05,2.35028]
[1778823085112,41.65,80649.1,40.1,0.01216,1e-05,2.35028]
[1778823089948,41.72,80621.44,40.1,0.012,1e-05,2.32215]
[1778823094983,41.73,80617.8,40.1,0.01197,1e-05,2.31679]
[1778823100018,41.74,80621.99,40.1,0.01203,1e-05,2.32652]
[1778823100520,41.74,80621.99,40.1,0.01203,1e-05,2.32652]
[1778823102816,41.74,80612.7,40.1,0.01194,1e-05,2.31156]
[1778823104957,41.75,80621.54,40.1,0.01204,1e-05,2.32776]
[1778823106240,41.75,80615.52,40.1,0.01198,1e-05,2.31889]
[1778823109509,41.76,80613.25,40.1,0.01197,1e-05,2.31652]
[1778823111263,41.78,80611.19,40.1,0.01198,1e-05,2.31882]
[1778823113460,41.78,80614.4,40.1,0.01202,1e-05,2.32535]
[1778823115331,41.78,80611.26,40.1,0.012,1e-05,2.32097]
[1778823118210,41.79,80613.83,40.1,0.01203,1e-05,2.32639]
[1778823119349,41.79,80605.17,40.1,0.01195,1e-05,2.31255]
[1778823121694,41.81,80600.11,40.1,0.01193,1e-05,2.30905]
[1778823126208,41.85,80579.53,40.1,0.01179,1e-05,2.28603]
[1778823131243,41.91,80590.03,40.1,0.012,1e-05,2.32108]
[1778823136278,41.92,80582.83,40.1,0.01194,1e-05,2.31125]
[1778823138297,41.92,80582.97,40.1,0.01195,1e-05,2.31198]
[1778823139835,41.92,80571.83,40.1,0.01184,1e-05,2.29354]
[1778823140922,41.94,80568.82,40.1,0.01185,1e-05,2.2942]
[1778823142615,41.96,80566.95,40.1,0.01186,1e-05,2.29625]
[1778823142837,41.98,80532.44,40.1,0.01155,1e-05,2.24393]
[1778823146114,42.01,80534.1,40.1,0.01161,1e-05,2.25396]
[1778823146210,42.06,80556.17,40.1,0.01191,1e-05,2.30538]
[1778823148313,42.06,80561.44,40.1,0.01197,1e-05,2.31532]
[1778823150133,42.06,80552.2,40.1,0.01188,1e-05,2.30012]
[1778823150776,42.08,80549.11,40.1,0.01189,1e-05,2.30123]
[1778823153412,42.14,80545.09,40.1,0.01193,1e-05,2.30771]
[1778823155159,42.15,80546.3,40.1,0.01197,1e-05,2.31466]
[1778823156502,42.17,80562.85,40.1,0.01217,1e-05,2.34815]
[1778823158175,42.17,80564.75,40.1,0.01219,1e-05,2.35183]
[1778823162961,42.18,80558.61,40.1,0.01214,1e-05,2.3434]
[1778823163448,42.18,80554.58,40.1,0.0121,1e-05,2.33693]
[1778823163484,42.18,80532.21,40.1,0.01188,1e-05,2.29934]
[1778823164372,42.18,80532.21,40.1,0.01188,1e-05,2.29934]
[1778823164783,42.18,80532.21,40.1,0.01188,1e-05,2.29934]
[1778823165417,42.2,80527.12,40.1,0.01186,1e-05,2.29565]
[1778823166177,42.2,80527.12,40.1,0.01186,1e-05,2.29565]
[1778823167421,42.24,80526.68,40.1,0.01192,1e-05,2.30463]
[1778823169766,42.27,80520.51,40.1,0.01191,1e-05,2.3037]
[1778823171441,42.3,80519.61,40.1,0.01196,1e-05,2.31144]
[1778823172616,42.32,80517.93,40.1,0.01197,1e-05,2.31316]
[1778823172713,42.32,80517.93,40.1,0.01197,1e-05,2.31316]
[1778823176522,42.36,80534.94,40.1,0.0122,1e-05,2.35317]
[1778823178542,42.39,80531.28,40.1,0.01222,1e-05,2.35602]
[1778823179631,42.4,80538.44,40.1,0.01232,1e-05,2.37212]
[1778823181149,42.4,80544.43,40.1,0.01238,1e-05,2.38294]
[1778823182652,42.41,80529.41,40.1,0.01223,1e-05,2.35791]
[1778823184510,42.44,80527.29,40.1,0.01227,1e-05,2.36307]
[1778823184933,42.44,80527.29,40.1,0.01227,1e-05,2.36307]
[1778823184950,42.44,80527.29,40.1,0.01227,1e-05,2.36307]
[1778823186667,42.45,80511.31,40.1,0.01213,1e-05,2.33983]
[1778823189916,42.47,80505.09,40.1,0.0121,1e-05,2.3344]
[1778823191688,42.49,80522.65,40.1,0.0123,1e-05,2.36894]
[1778823196046,42.49,80511.04,40.1,0.01219,1e-05,2.35054]
[1778823199746,42.5,80534.27,40.1,0.01244,1e-05,2.3924]
[1778823204776,42.5,80535.01,40.1,0.01246,1e-05,2.39529]
[1778823209813,42.51,80545.18,40.1,0.01257,1e-05,2.41439]
[1778823211662,42.51,80546.12,40.1,0.01258,1e-05,2.41631]
[1778823213128,42.51,80553.19,40.1,0.01265,1e-05,2.42728]
[1778823218874,42.52,80561.38,40.1,0.01274,1e-05,2.44348]
[1778823223909,42.52,80545.9,40.1,0.01259,1e-05,2.41765]
[1778823228944,42.53,80543.49,40.1,0.01257,1e-05,2.41479]
[1778823233979,42.53,80557.01,40.1,0.01272,1e-05,2.43977]
[1778823237251,42.53,80565.14,40.1,0.01281,1e-05,2.45454]
[1778823243044,42.54,80565.1,40.1,0.01282,1e-05,2.45592]
[1778823248079,42.54,80561.35,40.1,0.01279,1e-05,2.45038]
[1778823253114,42.54,80572.67,40.1,0.01291,1e-05,2.47138]
[1778823258149,42.55,80577.92,40.1,0.01297,1e-05,2.48157]
[1778823263184,42.55,80580.84,40.1,0.01301,1e-05,2.48758]
[1778823268219,42.55,80572.1,40.1,0.01292,1e-05,2.47278]
[1778823273254,42.55,80574.96,40.1,0.01295,1e-05,2.477]
[1778823277577,42.56,80560.06,40.1,0.01279,1e-05,2.45125]
[1778823280058,42.56,80555.18,40.1,0.01274,1e-05,2.44306]
[1778823280931,42.56,80556.16,40.1,0.01276,1e-05,2.44499]
[1778823282056,42.56,80555.24,40.1,0.01275,1e-05,2.44357]
[1778823287354,42.56,80552.3,40.1,0.01272,1e-05,2.43964]
[1778823292390,42.57,80556.43,40.1,0.01277,1e-05,2.44796]
[1778823295699,42.57,80557.55,40.1,0.01279,1e-05,2.45054]
[1778823297767,42.57,80549.65,40.1,0.01271,1e-05,2.43686]
[1778823303467,42.58,80546.06,40.1,0.01268,1e-05,2.43213]
[1778823305161,42.58,80546.06,40.1,0.01268,1e-05,2.43213]
[1778823306257,42.58,80532.83,40.1,0.01255,1e-05,2.40952]
[1778823308074,42.58,80523.91,40.1,0.01246,1e-05,2.39434]
[1778823309268,42.58,80523.98,40.1,0.01246,1e-05,2.39506]
[1778823311097,42.58,80523.92,40.1,0.01246,1e-05,2.39526]
[1778823312284,42.58,80524.41,40.1,0.01247,1e-05,2.39671]
[1778823315291,42.58,80517.68,40.1,0.01241,1e-05,2.38569]
[1778823319582,42.59,80496.0,40.1,0.0122,1e-05,2.35055]
[1778823324618,42.6,80480.21,40.1,0.01205,1e-05,2.32596]
[1778823329653,42.61,80481.08,40.1,0.01208,1e-05,2.32944]
[1778823332603,42.61,80487.84,40.1,0.01214,1e-05,2.34007]
[1778823333291,42.61,80487.84,40.1,0.01214,1e-05,2.34007]
[1778823339724,42.62,80473.04,40.1,0.01201,1e-05,2.31818]
[1778823344759,42.64,80471.53,40.1,0.01203,1e-05,2.32137]
[1778823346210,42.64,80471.53,40.1,0.01203,1e-05,2.32137]
[1778823348456,42.64,80459.33,40.1,0.01191,1e-05,2.30169]
[1778823357850,42.66,80441.29,40.1,0.01177,1e-05,2.27662]
[1778823362888,42.67,80430.49,40.1,0.01168,1e-05,2.26114]
[1778823364412,42.67,80430.49,40.1,0.01168,1e-05,2.26114]
[1778823365768,42.69,80430.75,40.1,0.01171,1e-05,2.26725]
[1778823367290,42.69,80428.06,40.1,0.01169,1e-05,2.2633]
[1778823368785,42.7,80438.89,40.1,0.0118,1e-05,2.28223]
[1778823370247,42.7,80451.66,40.1,0.01193,1e-05,2.30399]
[1778823371817,42.7,80434.42,40.1,0.01177,1e-05,2.27615]
[1778823372175,42.7,80434.42,40.1,0.01177,1e-05,2.27615]
[1778823374820,42.72,80422.55,40.1,0.01169,1e-05,2.26281]
[1778823376449,42.74,80424.46,40.1,0.01174,1e-05,2.27096]
[1778823376503,42.74,80424.46,40.1,0.01174,1e-05,2.27096]
[1778823376522,42.74,80424.46,40.1,0.01174,1e-05,2.27096]
[1778823377885,42.75,80413.15,40.1,0.01163,1e-05,2.25331]
[1778823377897,42.75,80413.15,40.1,0.01163,1e-05,2.25331]
[1778823378512,42.75,80413.15,40.1,0.01163,1e-05,2.25331]
[1778823382626,42.77,80406.23,40.1,0.01161,1e-05,2.24986]
[1778823383913,42.78,80404.98,40.1,0.01161,1e-05,2.24833]
[1778823386946,42.8,80400.61,40.1,0.0116,1e-05,2.24744]
[1778823387562,42.8,80400.61,40.1,0.0116,1e-05,2.24744]
[1778823387065,42.8,80377.63,40.1,0.01138,1e-05,2.21008]
[1778823389839,42.8,80382.22,40.1,0.01144,1e-05,2.21926]
[1778823390720,42.81,80378.67,40.1,0.01141,1e-05,2.21408]
[1778823391849,42.81,80385.33,40.1,0.01147,1e-05,2.22388]
[1778823396074,42.82,80376.26,40.1,0.01139,1e-05,2.21142]
[1778823397567,42.84,80363.04,40.1,0.01131,1e-05,2.19666]
[1778823398127,42.84,80363.04,40.1,0.01131,1e-05,2.19666]
[1778823399588,42.88,80364.0,40.1,0.01139,1e-05,2.20983]
[1778823400608,42.9,80367.25,40.1,0.01145,1e-05,2.22072]
[1778823402755,42.91,80369.0,40.1,0.01147,1e-05,2.22464]
[1778823404692,42.91,80384.28,40.1,0.01162,1e-05,2.25058]
[1778823406248,42.91,80386.9,40.1,0.01165,1e-05,2.25537]
[1778823408825,42.92,80398.36,40.1,0.01177,1e-05,2.27561]
[1778823411171,42.92,80400.14,40.1,0.01179,1e-05,2.27946]
[1778823415650,42.93,80402.54,40.1,0.01183,1e-05,2.28564]
[1778823416759,42.93,80394.55,40.1,0.01176,1e-05,2.27288]
[1778823420732,42.94,80386.22,40.1,0.01169,1e-05,2.26103]
[1778823421838,42.94,80375.18,40.1,0.01158,1e-05,2.24344]
[1778823422371,42.94,80375.18,40.1,0.01158,1e-05,2.24344]
[1778823423855,42.94,80366.44,40.1,0.01151,1e-05,2.23024]
[1778823429365,42.96,80368.92,40.1,0.01155,1e-05,2.23739]
[1778823434402,42.96,80382.63,40.1,0.01169,1e-05,2.26215]
[1778823438812,42.97,80367.38,40.1,0.01156,1e-05,2.23921]
[1778823441099,42.98,80350.57,40.1,0.01141,1e-05,2.21303]
[1778823442589,43.0,80348.01,40.1,0.01141,1e-05,2.21432]
[1778823444174,43.04,80335.37,40.1,0.01136,1e-05,2.205]
[1778823447974,43.11,80335.32,40.1,0.01149,1e-05,2.22602]
[1778823449201,43.13,80341.45,40.1,0.01157,1e-05,2.241]
[1778823450659,43.14,80339.83,40.1,0.01156,1e-05,2.23934]
[1778823452213,43.14,80338.45,40.1,0.01155,1e-05,2.23602]
[1778823453666,43.14,80341.73,40.1,0.01158,1e-05,2.24231]
[1778823455232,43.14,80340.89,40.1,0.01158,1e-05,2.24143]
[1778823456781,43.15,80337.3,40.1,0.01155,1e-05,2.23658]
[1778823458244,43.15,80334.88,40.1,0.01153,1e-05,2.23316]
[1778823459855,43.17,80328.21,40.1,0.0115,1e-05,2.2279]
[1778823461262,43.17,80326.59,40.1,0.01149,1e-05,2.2258]
[1778823462939,43.19,80325.46,40.1,0.01151,1e-05,2.22954]
[1778823464276,43.19,80326.62,40.1,0.01152,1e-05,2.23191]
[1778823467835,43.25,80328.9,40.1,0.01164,1e-05,2.2508]
[1778823469298,43.25,80327.46,40.1,0.01163,1e-05,2.24893]
[1778823474693,43.26,80315.53,40.1,0.01153,1e-05,2.23258]
[1778823479728,43.29,80326.02,40.1,0.01167,1e-05,2.25648]
[1778823484763,43.34,80329.59,40.1,0.01179,1e-05,2.27702]
[1778823487093,43.34,80335.01,40.1,0.01185,1e-05,2.28633]
[1778823492821,43.37,80332.06,40.1,0.01186,1e-05,2.28873]
[1778823497856,43.39,80349.52,40.1,0.01206,1e-05,2.32284]
[1778823502892,43.4,80341.89,40.1,0.012,1e-05,2.31231]
[1778823505003,43.4,80340.53,40.1,0.01199,1e-05,2.31043]
[1778823510949,43.41,80348.73,40.1,0.01209,1e-05,2.32651]
[1778823515983,43.41,80343.27,40.1,0.01203,1e-05,2.31761]
[1778823521018,43.42,80346.17,40.1,0.01207,1e-05,2.32414]
[1778823523341,43.42,80350.9,40.1,0.01212,1e-05,2.33234]
[1778823523672,43.42,80350.9,40.1,0.01212,1e-05,2.33234]
[1778823526392,43.42,80360.13,40.1,0.01222,1e-05,2.34888]
[1778823532467,43.43,80353.48,40.1,0.01216,1e-05,2.33964]
[1778823534109,43.43,80376.3,40.1,0.0124,1e-05,2.37903]
[1778823535576,43.43,80376.3,40.1,0.0124,1e-05,2.37903]
[1778823541158,43.44,80374.41,40.1,0.01239,1e-05,2.37765]
[1778823542938,43.44,80370.88,40.1,0.01236,1e-05,2.37193]
[1778823547224,43.45,80378.24,40.1,0.01243,1e-05,2.38533]
[1778823551000,43.45,80398.29,40.1,0.01264,1e-05,2.4203]
[1778823557272,43.45,80396.27,40.1,0.01263,1e-05,2.41805]
[1778823561444,43.45,80408.42,40.1,0.01276,1e-05,2.43939]
[1778823567342,43.46,80400.98,40.1,0.01268,1e-05,2.42744]
[1778823568398,43.46,80400.98,40.1,0.01268,1e-05,2.42744]
[1778823568530,43.46,80400.98,40.1,0.01268,1e-05,2.42744]
[1778823569523,43.46,80388.53,40.1,0.01256,1e-05,2.4063]
[1778823570245,43.46,80379.12,40.1,0.01247,1e-05,2.39106]
[1778823570768,43.46,80369.16,40.1,0.01237,1e-05,2.37477]
[1778823571382,43.46,80369.16,40.1,0.01237,1e-05,2.37477]
[1778823571827,43.46,80369.16,40.1,0.01237,1e-05,2.37477]
[1778823572810,43.46,80378.54,40.1,0.01246,1e-05,2.38905]
[1778823573410,43.46,80378.54,40.1,0.01246,1e-05,2.38905]
[1778823574317,43.46,80388.0,40.1,0.01256,1e-05,2.40569]
[1778823575424,43.46,80387.21,40.1,0.01255,1e-05,2.40454]
[1778823577346,43.47,80393.84,40.1,0.01262,1e-05,2.4168]
[1778823578447,43.47,80399.84,40.1,0.01269,1e-05,2.42725]
[1778823580908,43.47,80414.7,40.1,0.01284,1e-05,2.45379]
[1778823585631,43.47,80410.04,40.1,0.0128,1e-05,2.4462]
[1778823590353,43.48,80415.63,40.1,0.01286,1e-05,2.45645]
[1778823591296,43.48,80418.82,40.1,0.01289,1e-05,2.46208]
[1778823592541,43.48,80419.68,40.1,0.0129,1e-05,2.46344]
[1778823598560,43.48,80408.12,40.1,0.01279,1e-05,2.44415]
[1778823603595,43.48,80394.69,40.1,0.01265,1e-05,2.42172]
[1778823606437,43.48,80392.4,40.1,0.01263,1e-05,2.41812]
[1778823609637,43.48,80371.78,40.1,0.01243,1e-05,2.38375]
[1778823614672,43.49,80353.95,40.1,0.01226,1e-05,2.35501]
[1778823619707,43.49,80345.64,40.1,0.01219,1e-05,2.34255]
[1778823624742,43.5,80354.32,40.1,0.01228,1e-05,2.3584]
[1778823624819,43.5,80354.32,40.1,0.01228,1e-05,2.3584]
[1778823630784,43.5,80354.21,40.1,0.01229,1e-05,2.35975]
[1778823635819,43.51,80365.05,40.1,0.01239,1e-05,2.37761]
[1778823640854,43.51,80367.7,40.1,0.01243,1e-05,2.38318]
[1778823645889,43.52,80376.83,40.1,0.01252,1e-05,2.39966]
[1778823646849,43.52,80376.83,40.1,0.01252,1e-05,2.39966]
[1778823651931,43.52,80383.62,40.1,0.0126,1e-05,2.41234]
[1778823657860,43.52,80368.91,40.1,0.01246,1e-05,2.38825]
[1778823663017,43.53,80374.7,40.1,0.01252,1e-05,2.39926]
[1778823668052,43.53,80361.97,40.1,0.0124,1e-05,2.37897]
[1778823672395,43.53,80390.8,40.1,0.0127,1e-05,2.42882]
[1778823678881,43.54,80405.28,40.1,0.01285,1e-05,2.45446]
[1778823684164,43.54,80414.24,40.1,0.01295,1e-05,2.47049]
[1778823689200,43.54,80404.78,40.1,0.01285,1e-05,2.45446]
[1778823694235,43.54,80402.05,40.1,0.01282,1e-05,2.44851]
[1778823698263,43.54,80381.29,40.1,0.01261,1e-05,2.41336]
[1778823703298,43.55,80381.72,40.1,0.01262,1e-05,2.41487]
[1778823708333,43.55,80383.0,40.1,0.01263,1e-05,2.41786]
[1778823712491,43.55,80383.33,40.1,0.01264,1e-05,2.41891]
[1778823718403,43.55,80385.99,40.1,0.01267,1e-05,2.42452]
[1778823723789,43.56,80382.78,40.1,0.01265,1e-05,2.4196]
[1778823729480,43.56,80396.03,40.1,0.01279,1e-05,2.44321]
[1778823734515,43.56,80402.41,40.1,0.01285,1e-05,2.45468]
[1778823736842,43.56,80400.11,40.1,0.01283,1e-05,2.4508]
[1778823738552,43.56,80381.3,40.1,0.01264,1e-05,2.41881]
[1778823739113,43.56,80381.3,40.1,0.01264,1e-05,2.41881]
[1778823739699,43.56,80381.3,40.1,0.01264,1e-05,2.41881]
[1778823740146,43.56,80389.62,40.1,0.01273,1e-05,2.43321]
[1778823745600,43.57,80402.54,40.1,0.01286,1e-05,2.4561]
[1778823748368,43.57,80396.68,40.1,0.0128,1e-05,2.44616]
[1778823750934,43.57,80400.39,40.1,0.01284,1e-05,2.45276]
[1778823760718,43.57,80416.34,40.1,0.01301,1e-05,2.47974]
[1778823765753,43.57,80415.47,40.1,0.013,1e-05,2.47844]
[1778823770788,43.57,80412.24,40.1,0.01297,1e-05,2.47312]
[1778823775823,43.57,80414.18,40.1,0.01299,1e-05,2.47678]
[1778823780858,43.57,80417.24,40.1,0.01302,1e-05,2.4824]
[1778823785893,43.58,80419.33,40.1,0.01304,1e-05,2.4863]
[1778823790928,43.58,80439.75,40.1,0.01326,1e-05,2.5223]
[1778823794959,43.58,80460.41,40.1,0.01348,1e-05,2.5588]
[1778823799994,43.57,80474.29,40.1,0.01362,1e-05,2.58317]
[1778823804022,43.57,80495.0,40.1,0.01385,1e-05,2.62004]
[1778823809061,43.57,80489.79,40.1,0.01378,1e-05,2.60958]
[1778823814101,43.56,80487.46,40.1,0.01374,1e-05,2.60267]
[1778823819137,43.56,80484.74,40.1,0.01371,1e-05,2.59684]
[1778823824078,43.56,80485.39,40.1,0.01371,1e-05,2.59749]
[1778823825477,43.56,80481.78,40.1,0.01367,1e-05,2.59062]
[1778823828082,43.56,80480.43,40.1,0.01365,1e-05,2.58768]
[1778823834242,43.55,80465.56,40.1,0.01348,1e-05,2.55982]
[1778823839277,43.55,80471.07,40.1,0.01354,1e-05,2.56907]
[1778823844318,43.55,80477.93,40.1,0.01361,1e-05,2.58063]
[1778823850355,43.55,80479.46,40.1,0.01362,1e-05,2.58251]
[1778823855390,43.54,80478.74,40.1,0.01361,1e-05,2.58048]
[1778823860425,43.54,80478.23,40.1,0.0136,1e-05,2.57879]
[1778823865461,43.54,80473.86,40.1,0.01355,1e-05,2.57031]
[1778823870496,43.54,80472.51,40.1,0.01353,1e-05,2.56728]
[1778823875531,43.53,80478.49,40.1,0.01358,1e-05,2.57568]
[1778823880566,43.53,80479.41,40.1,0.01359,1e-05,2.57666]
[1778823886608,43.53,80478.99,40.1,0.01358,1e-05,2.57511]
[1778823891643,43.53,80477.79,40.1,0.01356,1e-05,2.57231]
[1778823896679,43.52,80463.94,40.1,0.01341,1e-05,2.547]
[1778823901971,43.52,80461.24,40.1,0.01338,1e-05,2.54191]
[1778823902354,43.52,80455.5,40.1,0.01332,1e-05,2.53166]
[1778823902966,43.52,80455.5,40.1,0.01332,1e-05,2.53166]
[1778823905814,43.52,80457.89,40.1,0.01334,1e-05,2.53553]
[1778823911784,43.52,80437.44,40.1,0.01312,1e-05,2.49935]
[1778823914555,43.52,80440.72,40.1,0.01316,1e-05,2.50514]
[1778823914783,43.52,80440.72,40.1,0.01316,1e-05,2.50514]
[1778823915070,43.52,80440.72,40.1,0.01316,1e-05,2.50514]
[1778823915158,43.52,80440.72,40.1,0.01316,1e-05,2.50514]
[1778823915551,43.52,80434.84,40.1,0.0131,1e-05,2.49483]
[1778823916188,43.52,80427.43,40.1,0.01302,1e-05,2.4819]
[1778823916409,43.52,80427.43,40.1,0.01302,1e-05,2.4819]
[1778823917935,43.52,80422.4,40.1,0.01297,1e-05,2.47319]
[1778823923868,43.52,80432.58,40.1,0.01307,1e-05,2.49105]
[1778823928903,43.52,80431.91,40.1,0.01307,1e-05,2.49009]
[1778823933938,43.52,80425.41,40.1,0.01299,1e-05,2.47734]
[1778823938974,43.53,80421.42,40.1,0.01295,1e-05,2.47078]
[1778823943599,43.53,80416.77,40.1,0.01291,1e-05,2.46305]
[1778823943938,43.53,80416.77,40.1,0.01291,1e-05,2.46305]
[1778823949046,43.53,80419.88,40.1,0.01294,1e-05,2.46901]
[1778823954081,43.53,80417.54,40.1,0.01292,1e-05,2.46538]
[1778823959116,43.53,80424.33,40.1,0.013,1e-05,2.47758]
[1778823964151,43.53,80413.19,40.1,0.01288,1e-05,2.4586]
[1778823969186,43.53,80435.43,40.1,0.01312,1e-05,2.49773]
[1778823974221,43.54,80426.77,40.1,0.01303,1e-05,2.48272]
[1778823979256,43.54,80419.38,40.1,0.01295,1e-05,2.47016]
[1778823984291,43.54,80417.24,40.1,0.01293,1e-05,2.46685]
[1778823986616,43.54,80417.13,40.1,0.01293,1e-05,2.46674]
[1778823987210,43.54,80417.13,40.1,0.01293,1e-05,2.46674]
[1778823994364,43.54,80409.44,40.1,0.01285,1e-05,2.45254]
[1778823999400,43.54,80416.33,40.1,0.01292,1e-05,2.46511]
[1778824004435,43.54,80408.66,40.1,0.01285,1e-05,2.45231]
[1778824009472,43.55,80404.24,40.1,0.0128,1e-05,2.44526]
[1778824014505,43.55,80404.69,40.1,0.01281,1e-05,2.44664]
[1778824019540,43.55,80401.08,40.1,0.01278,1e-05,2.44103]
[1778824024575,43.55,80387.11,40.1,0.01264,1e-05,2.4177]
[1778824029610,43.56,80398.12,40.1,0.01276,1e-05,2.43732]
[1778824034646,43.56,80407.09,40.1,0.01285,1e-05,2.45336]
[1778824039680,43.56,80416.09,40.1,0.01295,1e-05,2.46938]
[1778824044715,43.56,80409.69,40.1,0.01289,1e-05,2.45866]
[1778824046731,43.56,80389.76,40.1,0.01268,1e-05,2.42457]
[1778824051766,43.56,80387.65,40.1,0.01266,1e-05,2.42007]
[1778824056802,43.57,80387.54,40.1,0.01266,1e-05,2.42065]
[1778824061845,43.57,80377.37,40.1,0.01256,1e-05,2.40414]
[1778824066880,43.57,80401.73,40.1,0.01282,1e-05,2.44668]
[1778824071916,43.57,80407.41,40.1,0.01288,1e-05,2.45692]
[1778824076951,43.58,80405.75,40.1,0.01286,1e-05,2.45449]
[1778824081987,43.58,80417.95,40.1,0.01299,1e-05,2.47604]
[1778824087022,43.58,80420.62,40.1,0.01302,1e-05,2.48095]
[1778824093064,43.58,80411.87,40.1,0.01293,1e-05,2.46617]
[1778824098099,43.58,80405.88,40.1,0.01287,1e-05,2.45622]
[1778824098418,43.58,80405.88,40.1,0.01287,1e-05,2.45622]
[1778824099873,43.58,80389.35,40.1,0.0127,1e-05,2.42787]
[1778824100532,43.58,80385.6,40.1,0.01267,1e-05,2.4216]
[1778824100597,43.58,80385.6,40.1,0.01267,1e-05,2.4216]
[1778824100985,43.58,80385.6,40.1,0.01267,1e-05,2.4216]
[1778824102546,43.58,80387.8,40.1,0.01269,1e-05,2.42546]
[1778824104125,43.58,80388.0,40.1,0.01269,1e-05,2.42595]
[1778824105540,43.58,80358.49,40.1,0.0124,1e-05,2.37617]
[1778824105553,43.58,80358.49,40.1,0.0124,1e-05,2.37617]
[1778824106137,43.58,80358.49,40.1,0.0124,1e-05,2.37617]
[1778824106701,43.58,80358.34,40.1,0.0124,1e-05,2.37615]
[1778824111028,43.59,80360.25,40.1,0.01242,1e-05,2.37964]
[1778824116226,43.59,80369.49,40.1,0.0125,1e-05,2.39357]
[1778824118925,43.59,80377.69,40.1,0.01258,1e-05,2.40745]
[1778824119323,43.59,80377.69,40.1,0.01258,1e-05,2.40745]
[1778824120433,43.59,80399.32,40.1,0.01281,1e-05,2.44459]
[1778824121332,43.59,80399.32,40.1,0.01281,1e-05,2.44459]
[1778824127305,43.59,80401.1,40.1,0.01283,1e-05,2.44847]
[1778824132341,43.59,80398.19,40.1,0.0128,1e-05,2.44401]
[1778824137376,43.59,80397.41,40.1,0.0128,1e-05,2.44329]
[1778824142412,43.59,80398.85,40.1,0.01282,1e-05,2.44639]
[1778824147446,43.6,80407.8,40.1,0.01291,1e-05,2.46239]
[1778824152486,43.6,80415.85,40.1,0.013,1e-05,2.47675]
[1778824157521,43.6,80409.95,40.1,0.01294,1e-05,2.46686]
[1778824162557,43.6,80407.71,40.1,0.01292,1e-05,2.46349]
[1778824167591,43.6,80413.71,40.1,0.01298,1e-05,2.47432]
[1778824172626,43.6,80410.01,40.1,0.01294,1e-05,2.46658]
[1778824177662,43.61,80406.88,40.1,0.01291,1e-05,2.46156]
[1778824179499,43.61,80398.47,40.1,0.01282,1e-05,2.44713]
[1778824179756,43.61,80398.47,40.1,0.01282,1e-05,2.44713]
[1778824184306,43.61,80380.38,40.1,0.01264,1e-05,2.41665]
[1778824185164,43.61,80373.37,40.1,0.01257,1e-05,2.40488]
[1778824190766,43.61,80383.59,40.1,0.01268,1e-05,2.42333]
[1778824195801,43.61,80391.28,40.1,0.01276,1e-05,2.43722]
[1778824200836,43.62,80390.98,40.1,0.01276,1e-05,2.43734]
[1778824205871,43.62,80413.36,40.1,0.013,1e-05,2.4765]
[1778824210908,43.62,80420.48,40.1,0.01307,1e-05,2.48919]
[1778824215945,43.62,80425.97,40.1,0.01313,1e-05,2.49896]
[1778824220980,43.62,80426.95,40.1,0.01314,1e-05,2.5008]
[1778824226015,43.62,80412.0,40.1,0.01299,1e-05,2.47488]
[1778824231053,43.62,80406.0,40.1,0.01292,1e-05,2.4632]
[1778824236088,43.62,80407.42,40.1,0.01294,1e-05,2.46611]
[1778824241123,43.63,80411.87,40.1,0.01299,1e-05,2.47424]
[1778824246159,43.63,80421.09,40.1,0.01308,1e-05,2.49057]
[1778824251194,43.63,80423.42,40.1,0.01311,1e-05,2.49486]
[1778824254801,43.63,80424.44,40.1,0.01312,1e-05,2.49674]
[1778824256266,43.63,80429.81,40.1,0.01318,1e-05,2.50618]
[1778824257000,43.63,80437.3,40.1,0.01326,1e-05,2.51937]
[1778824257494,43.63,80437.3,40.1,0.01326,1e-05,2.51937]
[1778824263278,43.62,80449.35,40.1,0.01337,1e-05,2.53891]
[1778824267759,43.62,80450.1,40.1,0.01337,1e-05,2.53917]
[1778824271537,43.61,80454.86,40.1,0.01342,1e-05,2.54683]
[1778824274142,43.61,80466.18,40.1,0.01354,1e-05,2.56618]
[1778824275543,43.61,80475.99,40.1,0.01364,1e-05,2.58346]
[1778824277376,43.61,80503.79,40.1,0.01394,1e-05,2.63339]
[1778824282415,43.61,80505.69,40.1,0.01395,1e-05,2.63583]
[1778824287421,43.6,80521.16,40.1,0.01412,1e-05,2.6633]
[1778824288196,43.6,80534.22,40.1,0.01426,1e-05,2.68718]
[1778824289305,43.6,80542.98,40.1,0.01436,1e-05,2.70317]
[1778824291326,43.6,80539.06,40.1,0.01431,1e-05,2.69523]
[1778824291944,43.6,80528.76,40.1,0.01419,1e-05,2.67406]
[1778824292413,43.6,80528.76,40.1,0.01419,1e-05,2.67406]
[1778824292714,43.6,80522.16,40.1,0.01411,1e-05,2.66158]
[1778824293180,43.6,80522.16,40.1,0.01411,1e-05,2.66158]
[1778824293734,43.6,80515.22,40.1,0.01403,1e-05,2.64832]
[1778824294426,43.6,80515.22,40.1,0.01403,1e-05,2.64832]
[1778824294760,43.59,80514.94,40.1,0.01403,1e-05,2.64757]
[1778824300576,43.59,80520.44,40.1,0.01408,1e-05,2.6561]
[1778824305611,43.57,80513.88,40.1,0.01397,1e-05,2.63887]
[1778824310646,43.57,80514.8,40.1,0.01398,1e-05,2.63955]
[1778824311582,43.57,80514.8,40.1,0.01398,1e-05,2.63955]
[1778824317695,43.56,80506.47,40.1,0.01388,1e-05,2.62294]
[1778824318969,43.56,80506.47,40.1,0.01388,1e-05,2.62294]
[1778824319032,43.56,80503.75,40.1,0.01383,1e-05,2.61591]
[1778824319651,43.56,80503.75,40.1,0.01383,1e-05,2.61591]
[1778824319900,43.56,80503.75,40.1,0.01383,1e-05,2.61591]
[1778824319911,43.56,80501.9,40.1,0.01381,1e-05,2.61254]
[1778824323803,43.56,80498.34,40.1,0.01377,1e-05,2.60561]
[1778824323852,43.55,80494.97,40.1,0.01373,1e-05,2.59937]
[1778824325079,43.55,80494.97,40.1,0.01373,1e-05,2.59937]
[1778824325113,43.55,80496.08,40.1,0.01375,1e-05,2.60137]
[1778824325843,43.55,80496.08,40.1,0.01375,1e-05,2.60137]
[1778824329705,43.55,80484.53,40.1,0.01362,1e-05,2.58013]
[1778824330473,43.55,80484.53,40.1,0.01362,1e-05,2.58013]
[1778824331550,43.55,80474.51,40.1,0.01351,1e-05,2.56194]
[1778824331575,43.55,80466.07,40.1,0.01342,1e-05,2.54681]
[1778824331684,43.55,80466.07,40.1,0.01342,1e-05,2.54681]
[1778824332615,43.55,80462.39,40.1,0.01338,1e-05,2.54026]
[1778824332800,43.55,80459.82,40.1,0.01335,1e-05,2.5357]
[1778824337835,43.55,80458.15,40.1,0.01333,1e-05,2.53267]
[1778824342618,43.55,80443.15,40.1,0.01318,1e-05,2.5062]
[1778824343276,43.55,80443.15,40.1,0.01318,1e-05,2.5062]
[1778824348917,43.55,80435.23,40.1,0.0131,1e-05,2.49273]
[1778824352700,43.55,80433.54,40.1,0.01307,1e-05,2.48829]
[1778824357980,43.56,80418.78,40.1,0.01292,1e-05,2.46308]
[1778824363015,43.56,80414.53,40.1,0.01288,1e-05,2.45632]
[1778824369057,43.56,80413.2,40.1,0.01287,1e-05,2.45469]
[1778824374092,43.56,80409.96,40.1,0.01284,1e-05,2.44967]
[1778824379132,43.56,80413.26,40.1,0.01288,1e-05,2.45591]
[1778824384166,43.57,80415.09,40.1,0.0129,1e-05,2.45954]
[1778824389201,43.57,80409.22,40.1,0.01284,1e-05,2.44988]
[1778824394669,43.57,80411.18,40.1,0.01287,1e-05,2.45375]
[1778824398667,43.57,80416.94,40.1,0.01293,1e-05,2.46398]
[1778824408334,43.57,80437.82,40.1,0.01315,1e-05,2.50094]
[1778824413369,43.57,80444.36,40.1,0.01321,1e-05,2.51079]
[1778824418404,43.57,80453.68,40.1,0.01331,1e-05,2.52718]
[1778824423439,43.57,80455.02,40.1,0.01332,1e-05,2.52949]
[1778824428474,43.57,80457.2,40.1,0.01334,1e-05,2.53329]
[1778824433512,43.57,80459.54,40.1,0.01337,1e-05,2.53742]
[1778824438547,43.57,80452.67,40.1,0.01329,1e-05,2.52528]
[1778824443582,43.57,80451.29,40.1,0.01328,1e-05,2.523]
[1778824448617,43.57,80454.33,40.1,0.01331,1e-05,2.52845]
[1778824453652,43.57,80450.27,40.1,0.01327,1e-05,2.5215]
[1778824458687,43.57,80450.85,40.1,0.01328,1e-05,2.52266]
[1778824463722,43.57,80445.69,40.1,0.01322,1e-05,2.51375]
[1778824468757,43.58,80440.03,40.1,0.01317,1e-05,2.50407]
[1778824473794,43.58,80436.23,40.1,0.01312,1e-05,2.49605]
[1778824479360,43.58,80434.97,40.1,0.01311,1e-05,2.49415]
[1778824479579,43.58,80434.97,40.1,0.01311,1e-05,2.49415]
[1778824484873,43.58,80441.46,40.1,0.01318,1e-05,2.50615]
[1778824489908,43.58,80446.89,40.1,0.01324,1e-05,2.51598]
[1778824494945,43.58,80449.12,40.1,0.01326,1e-05,2.52007]
[1778824499980,43.58,80448.16,40.1,0.01326,1e-05,2.51854]
[1778824505043,43.58,80440.95,40.1,0.01318,1e-05,2.50608]
[1778824510078,43.58,80445.68,40.1,0.01323,1e-05,2.51465]
[1778824512191,43.58,80445.7,40.1,0.01323,1e-05,2.51473]
[1778824518136,43.58,80445.04,40.1,0.01323,1e-05,2.51388]
[1778824523171,43.59,80439.5,40.1,0.01317,1e-05,2.50439]
[1778824528206,43.59,80442.05,40.1,0.0132,1e-05,2.50917]
[1778824529411,43.59,80442.05,40.1,0.0132,1e-05,2.50917]
[1778824535255,43.59,80440.42,40.1,0.01318,1e-05,2.50499]
[1778824540290,43.59,80440.06,40.1,0.01317,1e-05,2.50464]
[1778824545325,43.59,80442.09,40.1,0.0132,1e-05,2.50848]
[1778824550360,43.59,80444.88,40.1,0.01323,1e-05,2.51362]
[1778824554600,43.59,80445.22,40.1,0.01323,1e-05,2.51434]
[1778824554704,43.59,80445.11,40.1,0.01323,1e-05,2.51419]
[1778824555570,43.59,80445.11,40.1,0.01323,1e-05,2.51419]
[1778824555598,43.59,80444.69,40.1,0.01323,1e-05,2.51345]
[1778824561437,43.59,80442.3,40.1,0.0132,1e-05,2.50953]
[1778824563966,43.59,80431.52,40.1,0.01309,1e-05,2.49073]
[1778824564348,43.59,80431.52,40.1,0.01309,1e-05,2.49073]
[1778824564458,43.59,80431.66,40.1,0.01309,1e-05,2.49106]
[1778824564870,43.59,80431.66,40.1,0.01309,1e-05,2.49106]
[1778824565468,43.59,80435.63,40.1,0.01313,1e-05,2.49801]
[1778824567831,43.59,80437.31,40.1,0.01315,1e-05,2.50102]
[1778824576177,43.6,80427.54,40.1,0.01305,1e-05,2.48452]
[1778824576401,43.6,80427.54,40.1,0.01305,1e-05,2.48452]
[1778824576547,43.6,80425.17,40.1,0.01303,1e-05,2.48046]
[1778824580861,43.6,80420.64,40.1,0.01298,1e-05,2.47258]
[1778824581417,43.6,80420.64,40.1,0.01298,1e-05,2.47258]
[1778824586617,43.6,80413.77,40.1,0.01291,1e-05,2.46066]
[1778824589690,43.6,80412.47,40.1,0.0129,1e-05,2.45841]
[1778824589781,43.6,80414.82,40.1,0.01292,1e-05,2.46248]
[1778824591543,43.6,80414.99,40.1,0.01292,1e-05,2.46287]
[1778824591729,43.6,80414.99,40.1,0.01292,1e-05,2.46287]
[1778824591747,43.6,80414.46,40.1,0.01291,1e-05,2.46038]
[1778824592453,43.6,80414.46,40.1,0.01291,1e-05,2.46038]
[1778824597694,43.6,80413.04,40.1,0.0129,1e-05,2.45792]
[1778824602729,43.6,80412.69,40.1,0.01289,1e-05,2.45732]
[1778824607764,43.6,80411.21,40.1,0.01288,1e-05,2.45476]
[1778824612799,43.6,80413.45,40.1,0.0129,1e-05,2.45863]
[1778824617835,43.6,80412.3,40.1,0.01289,1e-05,2.45664]
[1778824622871,43.6,80392.73,40.1,0.01269,1e-05,2.42297]
[1778824627090,43.6,80386.59,40.1,0.01263,1e-05,2.41248]
[1778824627554,43.6,80386.59,40.1,0.01263,1e-05,2.41248]
[1778824628430,43.6,80386.47,40.1,0.01263,1e-05,2.41228]
[1778824628913,43.6,80386.43,40.1,0.01262,1e-05,2.41221]
[1778824630418,43.6,80386.43,40.1,0.01262,1e-05,2.41221]
[1778824630519,43.6,80386.48,40.1,0.01263,1e-05,2.41264]
[1778824631585,43.6,80386.48,40.1,0.01263,1e-05,2.41264]
[1778824631631,43.6,80386.37,40.1,0.01263,1e-05,2.41245]
[1778824634552,43.6,80385.26,40.1,0.01262,1e-05,2.41091]
[1778824634653,43.6,80385.46,40.1,0.01262,1e-05,2.41143]
[1778824635309,43.6,80385.46,40.1,0.01262,1e-05,2.41143]
[1778824635323,43.6,80381.09,40.1,0.01258,1e-05,2.40399]
[1778824641001,43.6,80375.24,40.1,0.01252,1e-05,2.39507]
[1778824645936,43.61,80366.62,40.1,0.01244,1e-05,2.38112]
[1778824655099,43.62,80355.99,40.1,0.01234,1e-05,2.36461]
[1778824660134,43.62,80355.03,40.1,0.01234,1e-05,2.36428]
[1778824665169,43.63,80357.57,40.1,0.01238,1e-05,2.36978]
[1778824670207,43.63,80353.33,40.1,0.01234,1e-05,2.36387]
[1778824675243,43.63,80355.58,40.1,0.01237,1e-05,2.36889]
[1778824680278,43.64,80357.62,40.1,0.0124,1e-05,2.37351]
[1778824685313,43.64,80354.12,40.1,0.01237,1e-05,2.36885]
[1778824689601,43.65,80349.76,40.1,0.01233,1e-05,2.36229]
[1778824689685,43.65,80346.34,40.1,0.0123,1e-05,2.35682]
[1778824690746,43.65,80346.34,40.1,0.0123,1e-05,2.35682]
[1778824691601,43.65,80336.49,40.1,0.0122,1e-05,2.34039]
[1778824691680,43.65,80334.57,40.1,0.01218,1e-05,2.3372]
[1778824694113,43.65,80333.92,40.1,0.01218,1e-05,2.33672]
[1778824699414,43.65,80334.82,40.1,0.0122,1e-05,2.33994]
[1778824703520,43.66,80336.2,40.1,0.01222,1e-05,2.34306]
[1778824709489,43.66,80335.79,40.1,0.01223,1e-05,2.34425]
[1778824714524,43.67,80330.17,40.1,0.01217,1e-05,2.33462]
[1778824719560,43.67,80330.6,40.1,0.01218,1e-05,2.33671]
[1778824720643,43.67,80330.6,40.1,0.01218,1e-05,2.33671]
[1778824726609,43.68,80325.52,40.1,0.01214,1e-05,2.33019]
[1778824731645,43.69,80338.94,40.1,0.01228,1e-05,2.35385]
[1778824737687,43.69,80338.5,40.1,0.01229,1e-05,2.35455]
[1778824742722,43.7,80329.19,40.1,0.0122,1e-05,2.3403]
[1778824747869,43.7,80326.83,40.1,0.01219,1e-05,2.33745]
[1778824747931,43.7,80322.68,40.1,0.01215,1e-05,2.33084]
[1778824748394,43.7,80322.68,40.1,0.01215,1e-05,2.33084]
[1778824748765,43.7,80321.68,40.1,0.01214,1e-05,2.32918]
[1778824753800,43.71,80321.8,40.1,0.01215,1e-05,2.33081]
[1778824756244,43.71,80320.12,40.1,0.01214,1e-05,2.32862]
[1778824756376,43.71,80320.12,40.1,0.01214,1e-05,2.32862]
[1778824761856,43.73,80318.53,40.1,0.01216,1e-05,2.333]
[1778824766891,43.79,80308.7,40.1,0.01216,1e-05,2.33167]
[1778824771927,43.83,80316.63,40.1,0.0123,1e-05,2.35482]
[1778824774945,43.83,80331.5,40.1,0.01245,1e-05,2.38016]
[1778824775561,43.83,80334.58,40.1,0.01248,1e-05,2.38555]
[1778824775956,43.83,80335.21,40.1,0.01249,1e-05,2.38681]
[1778824777094,43.83,80335.93,40.1,0.01249,1e-05,2.38803]
[1778824777970,43.83,80343.44,40.1,0.01257,1e-05,2.4007]
[1778824779169,43.83,80345.77,40.1,0.01259,1e-05,2.40482]
[1778824779584,43.83,80345.77,40.1,0.01259,1e-05,2.40482]
[1778824788040,43.84,80350.78,40.1,0.01265,1e-05,2.41472]
[1778824793075,43.84,80358.4,40.1,0.01273,1e-05,2.42842]
[1778824798110,43.84,80350.02,40.1,0.01265,1e-05,2.4148]
[1778824803145,43.85,80351.59,40.1,0.01267,1e-05,2.41824]
[1778824808208,43.85,80355.15,40.1,0.01271,1e-05,2.42503]
[1778824809691,43.85,80355.15,40.1,0.01271,1e-05,2.42503]
[1778824809736,43.85,80348.83,40.1,0.01265,1e-05,2.41455]
[1778824810515,43.85,80348.83,40.1,0.01265,1e-05,2.41455]
[1778824810615,43.85,80347.36,40.1,0.01264,1e-05,2.41205]
[1778824815183,43.85,80331.23,40.1,0.01248,1e-05,2.38547]
[1778824815261,43.85,80320.12,40.1,0.01237,1e-05,2.36705]
[1778824816447,43.85,80320.12,40.1,0.01237,1e-05,2.36705]
[1778824816458,43.85,80323.63,40.1,0.0124,1e-05,2.37292]
[1778824822311,43.86,80308.59,40.1,0.01226,1e-05,2.3493]
[1778824826338,43.86,80328.63,40.1,0.01247,1e-05,2.38358]
[1778824831373,43.87,80314.77,40.1,0.01233,1e-05,2.36002]
[1778824836408,43.87,80318.81,40.1,0.01238,1e-05,2.36801]
[1778824841443,43.87,80327.52,40.1,0.01247,1e-05,2.38372]
[1778824846479,43.88,80336.82,40.1,0.01257,1e-05,2.40031]
[1778824851514,43.88,80328.1,40.1,0.01249,1e-05,2.38653]
[1778824856549,43.88,80336.32,40.1,0.01257,1e-05,2.40138]
[1778824861584,43.89,80336.51,40.1,0.01258,1e-05,2.40254]
[1778824866198,43.89,80336.35,40.1,0.01258,1e-05,2.40276]
[1778824875883,43.89,80341.35,40.1,0.01264,1e-05,2.41252]
[1778824878655,43.9,80324.54,40.1,0.01248,1e-05,2.38461]
[1778824878705,43.9,80322.87,40.1,0.01246,1e-05,2.382]
[1778824879377,43.9,80322.87,40.1,0.01246,1e-05,2.382]
[1778824879712,43.9,80324.34,40.1,0.01247,1e-05,2.38446]
[1778824884747,43.9,80321.19,40.1,0.01245,1e-05,2.38019]
[1778824889782,43.9,80306.82,40.1,0.01231,1e-05,2.35727]
[1778824894817,43.91,80313.23,40.1,0.01238,1e-05,2.36746]
[1778824899852,43.91,80314.81,40.1,0.0124,1e-05,2.3712]
[1778824904890,43.92,80316.07,40.1,0.01242,1e-05,2.3744]
[1778824909926,43.92,80326.69,40.1,0.01253,1e-05,2.39319]
[1778824914960,43.92,80321.5,40.1,0.01248,1e-05,2.38544]
[1778824919995,43.93,80337.01,40.1,0.01264,1e-05,2.41253]
[1778824922958,43.93,80328.01,40.1,0.01256,1e-05,2.39763]
[1778824923019,43.93,80327.41,40.1,0.01255,1e-05,2.3968]
[1778824923534,43.93,80327.41,40.1,0.01255,1e-05,2.3968]
[1778824924026,43.93,80332.7,40.1,0.0126,1e-05,2.40573]
[1778824929063,43.93,80346.81,40.1,0.01275,1e-05,2.4304]
[1778824934097,43.93,80334.05,40.1,0.01263,1e-05,2.40938]
[1778824939132,43.93,80344.77,40.1,0.01274,1e-05,2.42823]
[1778824944167,43.94,80351.7,40.1,0.01281,1e-05,2.44061]
[1778824949202,43.94,80359.57,40.1,0.01289,1e-05,2.45455]
[1778824954237,43.94,80367.03,40.1,0.01296,1e-05,2.466]
[1778824959273,43.94,80381.43,40.1,0.01311,1e-05,2.49114]
[1778824964309,43.94,80367.4,40.1,0.01297,1e-05,2.46694]
[1778824967025,43.94,80366.35,40.1,0.01296,1e-05,2.46524]
[1778824968840,43.94,80370.44,40.1,0.013,1e-05,2.47235]
[1778824973560,43.94,80377.23,40.1,0.01307,1e-05,2.48428]
[1778824974872,43.94,80376.32,40.1,0.01306,1e-05,2.48274]
[1778824976361,43.94,80383.36,40.1,0.01314,1e-05,2.49499]
[1778824977883,43.94,80383.63,40.1,0.01314,1e-05,2.49548]
[1778824983445,43.94,80377.73,40.1,0.01308,1e-05,2.48538]
[1778824988480,43.94,80377.39,40.1,0.01308,1e-05,2.48493]
[1778824993719,43.94,80379.95,40.1,0.0131,1e-05,2.48947]
[1778824999559,43.94,80391.74,40.1,0.01323,1e-05,2.50996]
[1778825002309,43.94,80383.14,40.1,0.01314,1e-05,2.49495]
[1778825002536,43.94,80379.05,40.1,0.0131,1e-05,2.48786]
[1778825007615,43.94,80377.39,40.1,0.01308,1e-05,2.48515]
[1778825012650,43.94,80385.61,40.1,0.01316,1e-05,2.49787]
[1778825017685,43.94,80387.6,40.1,0.01318,1e-05,2.50138]
[1778825022720,43.94,80384.66,40.1,0.01315,1e-05,2.49626]
[1778825027755,43.94,80376.82,40.1,0.01307,1e-05,2.48269]
[1778825032790,43.94,80390.93,40.1,0.01321,1e-05,2.50732]
[1778825038832,43.94,80386.08,40.1,0.01316,1e-05,2.49878]
[1778825043867,43.94,80384.49,40.1,0.01315,1e-05,2.49602]
[1778825048902,43.94,80384.68,40.1,0.01315,1e-05,2.49634]
[1778825053937,43.94,80390.58,40.1,0.01321,1e-05,2.50657]
[1778825058972,43.94,80391.28,40.1,0.01322,1e-05,2.50768]
[1778825064008,43.94,80393.9,40.1,0.01324,1e-05,2.51212]
[1778825069043,43.94,80400.81,40.1,0.01331,1e-05,2.52405]
[1778825074078,43.94,80412.63,40.1,0.01343,1e-05,2.5429]
[1778825079113,43.94,80427.1,40.1,0.01358,1e-05,2.56803]
[1778825084149,43.94,80416.24,40.1,0.01346,1e-05,2.54829]
[1778825089184,43.94,80419.03,40.1,0.01349,1e-05,2.55282]
[1778825094222,43.94,80414.88,40.1,0.01344,1e-05,2.54509]
[1778825099257,43.93,80417.23,40.1,0.01346,1e-05,2.54894]
[1778825104292,43.93,80412.47,40.1,0.01341,1e-05,2.54016]
[1778825105897,43.93,80407.68,40.1,0.01336,1e-05,2.53167]
[1778825106306,43.93,80413.73,40.1,0.01342,1e-05,2.54229]
[1778825107384,43.93,80413.73,40.1,0.01342,1e-05,2.54229]
[1778825108320,43.93,80417.68,40.1,0.01347,1e-05,2.54921]
[1778825113355,43.93,80405.89,40.1,0.01334,1e-05,2.52811]
[1778825118391,43.93,80413.04,40.1,0.01341,1e-05,2.54042]
[1778825124435,43.93,80417.58,40.1,0.01346,1e-05,2.54806]
[1778825129469,43.93,80430.97,40.1,0.0136,1e-05,2.57136]
[1778825134504,43.93,80446.49,40.1,0.01375,1e-05,2.59674]
[1778825139544,43.92,80435.11,40.1,0.01363,1e-05,2.5756]
[1778825144580,43.92,80437.69,40.1,0.01365,1e-05,2.57958]
[1778825149614,43.92,80443.22,40.1,0.0137,1e-05,2.58868]
[1778825154650,43.92,80439.65,40.1,0.01366,1e-05,2.58161]
[1778825159685,43.91,80437.89,40.1,0.01364,1e-05,2.57785]
[1778825161397,43.91,80437.89,40.1,0.01364,1e-05,2.57785]
[1778825162630,43.91,80426.05,40.1,0.01351,1e-05,2.55654]
[1778825162706,43.91,80419.66,40.1,0.01344,1e-05,2.54514]
[1778825165599,43.91,80416.26,40.1,0.01341,1e-05,2.53913]
[1778825165607,43.91,80416.26,40.1,0.01341,1e-05,2.53913]
[1778825166107,43.91,80416.26,40.1,0.01341,1e-05,2.53913]
[1778825166707,43.91,80414.01,40.1,0.01338,1e-05,2.53517]
[1778825166734,43.91,80414.18,40.1,0.01338,1e-05,2.53546]
[1778825171770,43.91,80423.29,40.1,0.01348,1e-05,2.55125]
[1778825174814,43.91,80421.72,40.1,0.01346,1e-05,2.54833]
[1778825175553,43.91,80417.89,40.1,0.01342,1e-05,2.54149]
[1778825176210,43.91,80417.89,40.1,0.01342,1e-05,2.54149]
[1778825183514,43.91,80417.15,40.1,0.01341,1e-05,2.53985]
[1778825183857,43.91,80395.81,40.1,0.01319,1e-05,2.50226]
[1778825184864,43.91,80394.63,40.1,0.01317,1e-05,2.5002]
[1778825189899,43.91,80404.01,40.1,0.01327,1e-05,2.51658]
[1778825194934,43.91,80412.92,40.1,0.01335,1e-05,2.53034]
[1778825199969,43.91,80410.33,40.1,0.01333,1e-05,2.52557]
[1778825205007,43.91,80410.42,40.1,0.01333,1e-05,2.52555]
[1778825210039,43.91,80409.48,40.1,0.01331,1e-05,2.52367]
[1778825215074,43.91,80408.67,40.1,0.0133,1e-05,2.52203]
[1778825216876,43.91,80404.84,40.1,0.01326,1e-05,2.51527]
[1778825217553,43.91,80404.84,40.1,0.01326,1e-05,2.51527]
[1778825217088,43.91,80404.06,40.1,0.01326,1e-05,2.51387]
[1778825218095,43.91,80404.15,40.1,0.01326,1e-05,2.51403]
[1778825222590,43.91,80403.57,40.1,0.01325,1e-05,2.51291]
[1778825223146,43.91,80399.65,40.1,0.01321,1e-05,2.50601]
[1778825227234,43.9,80397.48,40.1,0.01319,1e-05,2.50213]
[1778825233200,43.9,80395.35,40.1,0.01316,1e-05,2.49845]
[1778825238235,43.9,80401.09,40.1,0.01322,1e-05,2.50842]
[1778825240436,43.9,80400.08,40.1,0.01321,1e-05,2.50664]
[1778825246292,43.9,80403.13,40.1,0.01324,1e-05,2.51187]
[1778825251327,43.9,80408.84,40.1,0.01329,1e-05,2.52002]
[1778825256362,43.9,80407.06,40.1,0.01327,1e-05,2.51676]
[1778825261397,43.9,80414.76,40.1,0.01336,1e-05,2.53015]
[1778825265709,43.9,80420.11,40.1,0.01341,1e-05,2.53931]
[1778825266433,43.9,80414.96,40.1,0.01336,1e-05,2.53017]
[1778825268063,43.9,80413.86,40.1,0.01334,1e-05,2.52824]
[1778825268447,43.9,80414.78,40.1,0.01335,1e-05,2.52986]
[1778825273482,43.9,80420.67,40.1,0.01341,1e-05,2.53994]
[1778825278519,43.9,80423.8,40.1,0.01345,1e-05,2.54514]
[1778825283554,43.9,80419.78,40.1,0.0134,1e-05,2.53772]
[1778825288590,43.9,80412.99,40.1,0.01333,1e-05,2.52555]
[1778825293625,43.9,80405.2,40.1,0.01324,1e-05,2.51177]
[1778825298666,43.9,80405.6,40.1,0.01325,1e-05,2.51242]
[1778825303695,43.9,80412.0,40.1,0.01332,1e-05,2.52356]
[1778825308732,43.9,80413.03,40.1,0.01333,1e-05,2.5252]
[1778825313767,43.9,80419.0,40.1,0.01338,1e-05,2.53377]
[1778825318802,43.89,80430.5,40.1,0.0135,1e-05,2.55382]
[1778825323837,43.89,80433.79,40.1,0.01353,1e-05,2.55924]
[1778825328873,43.89,80448.71,40.1,0.01369,1e-05,2.5854]
[1778825333908,43.89,80451.55,40.1,0.01372,1e-05,2.58988]
[1778825338943,43.89,80446.08,40.1,0.01365,1e-05,2.57948]
[1778825343978,43.89,80439.87,40.1,0.01358,1e-05,2.56788]
[1778825348555,43.88,80428.79,40.1,0.01346,1e-05,2.54796]
[1778825348640,43.88,80423.69,40.1,0.01341,1e-05,2.53889]
[1778825348940,43.88,80423.69,40.1,0.01341,1e-05,2.53889]
[1778825349013,43.88,80420.81,40.1,0.01338,1e-05,2.53381]
[1778825353140,43.88,80404.24,40.1,0.0132,1e-05,2.50469]
[1778825353163,43.88,80400.39,40.1,0.01316,1e-05,2.49799]
[1778825354065,43.88,80400.39,40.1,0.01316,1e-05,2.49799]
[1778825354154,43.88,80400.1,40.1,0.01316,1e-05,2.49748]
[1778825360091,43.88,80398.25,40.1,0.01314,1e-05,2.49442]
[1778825365129,43.89,80406.45,40.1,0.01323,1e-05,2.50884]
[1778825370163,43.89,80416.38,40.1,0.01333,1e-05,2.52619]
[1778825376205,43.88,80416.09,40.1,0.01332,1e-05,2.52381]
[1778825382247,43.88,80413.57,40.1,0.01329,1e-05,2.51926]
[1778825387282,43.88,80418.64,40.1,0.01335,1e-05,2.52805]
[1778825392950,43.88,80423.96,40.1,0.0134,1e-05,2.5373]
[1778825398359,43.88,80422.68,40.1,0.01339,1e-05,2.53475]
[1778825403394,43.88,80424.67,40.1,0.01341,1e-05,2.53806]
[1778825408430,43.88,80414.01,40.1,0.01329,1e-05,2.51913]
[1778825415480,43.88,80412.33,40.1,0.01327,1e-05,2.51613]
[1778825420516,43.88,80405.39,40.1,0.0132,1e-05,2.50399]
[1778825425551,43.88,80403.47,40.1,0.01318,1e-05,2.50066]
[1778825430586,43.88,80403.45,40.1,0.01318,1e-05,2.50062]
[1778825435621,43.88,80402.04,40.1,0.01316,1e-05,2.49642]
[1778825440656,43.88,80398.85,40.1,0.01312,1e-05,2.4909]
[1778825445691,43.88,80399.01,40.1,0.01313,1e-05,2.49113]
[1778825450726,43.88,80407.71,40.1,0.01322,1e-05,2.50622]
[1778825455761,43.88,80417.53,40.1,0.01332,1e-05,2.52323]
[1778825460796,43.88,80413.27,40.1,0.01327,1e-05,2.51547]
[1778825465831,43.88,80416.78,40.1,0.01331,1e-05,2.5214]
[1778825470867,43.88,80423.61,40.1,0.01338,1e-05,2.53313]
[1778825476909,43.88,80432.54,40.1,0.01347,1e-05,2.54845]
[1778825481298,43.87,80432.39,40.1,0.01347,1e-05,2.54804]
[1778825487639,43.87,80441.08,40.1,0.01356,1e-05,2.56292]
[1778825489808,43.87,80442.59,40.1,0.01357,1e-05,2.56542]
[1778825493438,43.87,80447.06,40.1,0.01361,1e-05,2.57124]
[1778825494831,43.87,80446.91,40.1,0.01361,1e-05,2.57087]
[1778825504099,43.87,80436.36,40.1,0.01349,1e-05,2.55118]
[1778825509134,43.87,80432.68,40.1,0.01345,1e-05,2.54434]
[1778825514170,43.87,80428.61,40.1,0.0134,1e-05,2.53687]
[1778825519205,43.86,80424.87,40.1,0.01336,1e-05,2.5301]
[1778825524240,43.86,80427.49,40.1,0.01339,1e-05,2.53456]
[1778825529275,43.86,80424.75,40.1,0.01336,1e-05,2.52956]
[1778825534310,43.86,80427.87,40.1,0.01339,1e-05,2.53494]
[1778825539347,43.86,80425.55,40.1,0.01336,1e-05,2.53068]
[1778825545389,43.86,80426.32,40.1,0.01337,1e-05,2.53187]
[1778825550424,43.86,80426.79,40.1,0.01337,1e-05,2.53255]
[1778825555460,43.86,80424.78,40.1,0.01334,1e-05,2.52716]
[1778825560495,43.86,80425.45,40.1,0.01335,1e-05,2.52822]
[1778825565530,43.86,80425.33,40.1,0.01335,1e-05,2.52786]
[1778825570565,43.86,80424.48,40.1,0.01334,1e-05,2.52623]
[1778825575600,43.86,80425.78,40.1,0.01335,1e-05,2.52835]
[1778825580635,43.86,80424.66,40.1,0.01334,1e-05,2.52621]
[1778825582420,43.86,80423.45,40.1,0.01332,1e-05,2.52404]
[1778825583710,43.86,80415.87,40.1,0.01324,1e-05,2.5107]
[1778825587772,43.86,80417.04,40.1,0.01326,1e-05,2.51269]
[1778825593726,43.86,80418.27,40.1,0.01327,1e-05,2.51471]
[1778825598761,43.86,80419.0,40.1,0.01328,1e-05,2.51588]
[1778825603796,43.86,80423.44,40.1,0.01332,1e-05,2.52356]
[1778825608831,43.86,80422.64,40.1,0.01331,1e-05,2.52203]
[1778825613866,43.86,80420.98,40.1,0.01329,1e-05,2.51733]
[1778825618902,43.86,80420.43,40.1,0.01328,1e-05,2.51633]
[1778825623936,43.86,80416.1,40.1,0.01323,1e-05,2.50876]
[1778825629979,43.86,80416.46,40.1,0.01324,1e-05,2.50945]
[1778825635014,43.86,80413.82,40.1,0.01321,1e-05,2.50489]
[1778825640049,43.86,80408.97,40.1,0.01316,1e-05,2.49653]
[1778825645085,43.86,80412.61,40.1,0.0132,1e-05,2.50302]
[1778825650120,43.86,80412.01,40.1,0.01319,1e-05,2.50207]
[1778825655155,43.86,80410.46,40.1,0.01318,1e-05,2.49947]
[1778825660190,43.86,80404.18,40.1,0.01311,1e-05,2.48864]
[1778825665225,43.86,80403.99,40.1,0.01311,1e-05,2.48849]
[1778825670260,43.86,80404.68,40.1,0.01312,1e-05,2.48985]
[1778825675296,43.86,80403.35,40.1,0.0131,1e-05,2.48598]
[1778825680332,43.86,80401.96,40.1,0.01309,1e-05,2.48374]
[1778825685367,43.86,80402.73,40.1,0.0131,1e-05,2.48524]
[1778825690403,43.86,80403.64,40.1,0.01311,1e-05,2.48697]
[1778825695437,43.86,80403.41,40.1,0.0131,1e-05,2.48672]
[1778825700472,43.86,80406.25,40.1,0.01313,1e-05,2.49181]
[1778825705507,43.86,80402.05,40.1,0.01309,1e-05,2.48464]
[1778825711550,43.86,80402.58,40.1,0.0131,1e-05,2.48577]
[1778825715056,43.86,80402.25,40.1,0.0131,1e-05,2.48527]
[1778825715577,43.86,80376.83,40.1,0.01283,1e-05,2.44147]
[1778825720612,43.87,80381.24,40.1,0.01288,1e-05,2.44954]
[1778825725800,43.87,80384.1,40.1,0.01291,1e-05,2.45485]
[1778825730376,43.87,80389.11,40.1,0.01297,1e-05,2.46395]
[1778825735717,43.87,80392.96,40.1,0.013,1e-05,2.46927]
[1778825740752,43.87,80392.79,40.1,0.013,1e-05,2.46933]
[1778825745787,43.87,80393.88,40.1,0.01302,1e-05,2.47156]
[1778825750822,43.87,80393.94,40.1,0.01302,1e-05,2.47204]
[1778825755857,43.88,80395.5,40.1,0.01304,1e-05,2.47508]
[1778825760893,43.88,80397.05,40.1,0.01305,1e-05,2.47806]
[1778825765929,43.88,80397.47,40.1,0.01306,1e-05,2.47905]
[1778825770969,43.88,80404.09,40.1,0.01313,1e-05,2.49073]
[1778825776006,43.88,80409.48,40.1,0.01319,1e-05,2.50024]
[1778825776600,43.88,80409.48,40.1,0.01319,1e-05,2.50024]
[1778825777012,43.88,80409.6,40.1,0.01319,1e-05,2.50046]
[1778825777190,43.88,80409.6,40.1,0.01319,1e-05,2.50046]
[1778825778019,43.88,80413.09,40.1,0.01323,1e-05,2.50656]
[1778825781603,43.88,80419.57,40.1,0.01329,1e-05,2.51791]
[1778825787096,43.88,80444.9,40.1,0.01356,1e-05,2.56221]
[1778825788899,43.88,80445.32,40.1,0.01356,1e-05,2.56287]
[1778825794145,43.87,80448.23,40.1,0.01358,1e-05,2.56577]
[1778825799180,43.87,80452.65,40.1,0.01363,1e-05,2.57318]
[1778825804215,43.87,80451.67,40.1,0.01361,1e-05,2.57093]
[1778825809251,43.87,80455.68,40.1,0.01365,1e-05,2.57764]
[1778825814286,43.87,80455.98,40.1,0.01365,1e-05,2.5777]
[1778825819321,43.87,80460.05,40.1,0.01369,1e-05,2.58438]
[1778825824356,43.86,80462.65,40.1,0.01372,1e-05,2.58845]
[1778825829392,43.86,80470.29,40.1,0.0138,1e-05,2.60146]
[1778825834427,43.86,80467.22,40.1,0.01376,1e-05,2.59518]
[1778825839462,43.86,80472.21,40.1,0.01381,1e-05,2.60343]
[1778825844499,43.85,80461.18,40.1,0.01368,1e-05,2.58284]
[1778825849545,43.85,80454.43,40.1,0.01361,1e-05,2.57021]
[1778825854580,43.85,80454.54,40.1,0.0136,1e-05,2.56822]
[1778825859615,43.85,80443.38,40.1,0.01348,1e-05,2.54806]
[1778825864650,43.85,80440.09,40.1,0.01344,1e-05,2.54204]
[1778825869059,43.85,80444.82,40.1,0.01349,1e-05,2.55034]
[1778825869104,43.85,80445.1,40.1,0.01349,1e-05,2.5508]
[1778825874720,43.85,80443.46,40.1,0.01348,1e-05,2.54789]
[1778825879755,43.85,80440.18,40.1,0.01344,1e-05,2.54208]
[1778825884791,43.85,80439.49,40.1,0.01343,1e-05,2.54086]
[1778825889825,43.85,80422.01,40.1,0.01325,1e-05,2.51006]
[1778825894861,43.85,80414.73,40.1,0.01317,1e-05,2.49733]
[1778825898246,43.85,80416.92,40.1,0.01319,1e-05,2.50115]
[1778825907952,43.85,80429.49,40.1,0.01333,1e-05,2.5232]
[1778825912987,43.85,80429.21,40.1,0.01332,1e-05,2.521]
[1778825915604,43.85,80429.22,40.1,0.01332,1e-05,2.52102]
[1778825915668,43.85,80429.22,40.1,0.01332,1e-05,2.52102]
[1778825916310,43.85,80429.22,40.1,0.01332,1e-05,2.52102]
[1778825922051,43.85,80429.8,40.1,0.01332,1e-05,2.52213]
[1778825927086,43.85,80415.23,40.1,0.01317,1e-05,2.49665]
[1778825932121,43.85,80404.09,40.1,0.01306,1e-05,2.47757]
[1778825937156,43.85,80405.48,40.1,0.01307,1e-05,2.48035]
[1778825942191,43.85,80403.92,40.1,0.01306,1e-05,2.47798]
[1778825947226,43.85,80394.12,40.1,0.01296,1e-05,2.46135]
[1778825952261,43.86,80385.0,40.1,0.01287,1e-05,2.44617]
[1778825957296,43.86,80387.02,40.1,0.01289,1e-05,2.4502]
[1778825962331,43.86,80389.23,40.1,0.01292,1e-05,2.45451]
[1778825967366,43.86,80394.78,40.1,0.01298,1e-05,2.46459]
[1778825972408,43.86,80389.87,40.1,0.01292,1e-05,2.45486]
[1778825977438,43.86,80386.99,40.1,0.01289,1e-05,2.45044]
[1778825982473,43.87,80386.11,40.1,0.01289,1e-05,2.44961]
[1778825987508,43.87,80386.54,40.1,0.0129,1e-05,2.45092]
[1778825992933,43.87,80374.83,40.1,0.01278,1e-05,2.43132]
[1778825998585,43.87,80358.63,40.1,0.01262,1e-05,2.40501]
[1778826002613,43.88,80339.81,40.1,0.01244,1e-05,2.37414]
[1778826007649,43.88,80330.79,40.1,0.01236,1e-05,2.36019]
[1778826012684,43.89,80338.82,40.1,0.01246,1e-05,2.37718]
[1778826017719,43.9,80334.57,40.1,0.01242,1e-05,2.37123]
[1778826022754,43.93,80326.51,40.1,0.01239,1e-05,2.36583]
[1778826027793,43.98,80311.55,40.1,0.01232,1e-05,2.35417]
[1778826032831,44.02,80315.59,40.1,0.01242,1e-05,2.36995]
[1778826037861,44.02,80328.89,40.1,0.01256,1e-05,2.39337]
[1778826042896,44.02,80333.44,40.1,0.01261,1e-05,2.40201]
[1778826047931,44.03,80332.56,40.1,0.01261,1e-05,2.40146]
[1778826052968,44.03,80344.11,40.1,0.01273,1e-05,2.42186]
[1778826058003,44.03,80341.54,40.1,0.01271,1e-05,2.41823]
[1778826063042,44.03,80348.96,40.1,0.01279,1e-05,2.43156]
[1778826068078,44.04,80358.75,40.1,0.01289,1e-05,2.4488]
[1778826073112,44.04,80367.95,40.1,0.01299,1e-05,2.46489]
[1778826078147,44.04,80373.93,40.1,0.01305,1e-05,2.47546]
[1778826083182,44.04,80375.89,40.1,0.01307,1e-05,2.47906]
[1778826088221,44.04,80377.01,40.1,0.01309,1e-05,2.48119]
[1778826093257,44.04,80393.82,40.1,0.01325,1e-05,2.50881]
[1778826098292,44.04,80412.64,40.1,0.01345,1e-05,2.54164]
[1778826101316,44.04,80432.72,40.1,0.01366,1e-05,2.57698]
[1778826106351,44.04,80439.69,40.1,0.01373,1e-05,2.58873]
[1778826108734,44.03,80445.99,40.1,0.0138,1e-05,2.59973]
[1778826110219,44.03,80452.59,40.1,0.01387,1e-05,2.61144]
[1778826115437,44.03,80449.63,40.1,0.01383,1e-05,2.60506]
[1778826120472,44.03,80448.06,40.1,0.01381,1e-05,2.6014]
[1778826125507,44.02,80447.26,40.1,0.0138,1e-05,2.59916]
[1778826130542,44.02,80434.12,40.1,0.01365,1e-05,2.57496]
[1778826133800,44.02,80433.66,40.1,0.01364,1e-05,2.57393]
[1778826135508,44.02,80445.32,40.1,0.01377,1e-05,2.59456]
[1778826140613,44.02,80445.89,40.1,0.01377,1e-05,2.59473]
[1778826145648,44.02,80445.38,40.1,0.01376,1e-05,2.59297]
[1778826150683,44.01,80440.6,40.1,0.0137,1e-05,2.58379]
[1778826155718,44.01,80436.01,40.1,0.01364,1e-05,2.57328]
[1778826160753,44.01,80440.99,40.1,0.01369,1e-05,2.58167]
[1778826162397,44.01,80440.99,40.1,0.01369,1e-05,2.58167]
[1778826165509,44.01,80441.57,40.1,0.0137,1e-05,2.58237]
[1778826174863,44.01,80430.55,40.1,0.01357,1e-05,2.56177]
[1778826179900,44.0,80440.92,40.1,0.01368,1e-05,2.57982]
[1778826184935,44.0,80418.37,40.1,0.01344,1e-05,2.53935]
[1778826189970,44.0,80412.67,40.1,0.01338,1e-05,2.52917]
[1778826195009,44.0,80408.91,40.1,0.01334,1e-05,2.52249]
[1778826200041,44.0,80411.44,40.1,0.01336,1e-05,2.52682]
[1778826205076,44.0,80411.33,40.1,0.01336,1e-05,2.5265]
[1778826210111,44.0,80411.33,40.1,0.01336,1e-05,2.52634]
[1778826215146,44.0,80416.01,40.1,0.0134,1e-05,2.53266]
[1778826220181,44.0,80416.42,40.1,0.0134,1e-05,2.53316]
[1778826225216,44.0,80417.82,40.1,0.01341,1e-05,2.53538]
[1778826230251,44.0,80417.97,40.1,0.01341,1e-05,2.53539]
[1778826235288,44.0,80418.96,40.1,0.01342,1e-05,2.53688]
[1778826240323,43.99,80418.26,40.1,0.01341,1e-05,2.53539]
[1778826245358,43.99,80426.38,40.1,0.0135,1e-05,2.54953]
[1778826250393,43.99,80435.0,40.1,0.01359,1e-05,2.56436]
[1778826255428,43.99,80421.26,40.1,0.01344,1e-05,2.53961]
[1778826260463,43.99,80424.02,40.1,0.01347,1e-05,2.54429]
[1778826265499,43.99,80424.39,40.1,0.01347,1e-05,2.54467]
[1778826270535,43.99,80436.76,40.1,0.0136,1e-05,2.56633]
[1778826275570,43.99,80424.22,40.1,0.01346,1e-05,2.54204]
[1778826278592,43.99,80405.41,40.1,0.01326,1e-05,2.50885]
[1778826283627,43.99,80411.8,40.1,0.01332,1e-05,2.52006]
[1778826288680,43.99,80412.36,40.1,0.01333,1e-05,2.52095]
[1778826293710,43.99,80413.14,40.1,0.01334,1e-05,2.5222]
[1778826298745,43.99,80411.37,40.1,0.01332,1e-05,2.51899]
[1778826303780,43.99,80402.8,40.1,0.01323,1e-05,2.50392]
[1778826308816,43.99,80406.9,40.1,0.01327,1e-05,2.51108]
[1778826311321,43.99,80410.92,40.1,0.01331,1e-05,2.51811]
[1778826311378,43.99,80413.01,40.1,0.01333,1e-05,2.52174]
[1778826312578,43.99,80413.01,40.1,0.01333,1e-05,2.52174]
[1778826312620,43.99,80413.24,40.1,0.01334,1e-05,2.52215]
[1778826317879,43.98,80422.72,40.1,0.01343,1e-05,2.53848]
[1778826322914,43.98,80427.65,40.1,0.01348,1e-05,2.54679]
[1778826327949,43.98,80426.66,40.1,0.01347,1e-05,2.5446]
[1778826332984,43.98,80420.04,40.1,0.01339,1e-05,2.53078]
[1778826338019,43.98,80418.72,40.1,0.01337,1e-05,2.52815]
[1778826343054,43.98,80416.62,40.1,0.01335,1e-05,2.52415]
[1778826348089,43.98,80418.35,40.1,0.01337,1e-05,2.52688]
[1778826353124,43.98,80418.0,40.1,0.01336,1e-05,2.52593]
[1778826358159,43.97,80410.02,40.1,0.01327,1e-05,2.51163]
[1778826363194,43.97,80408.04,40.1,0.01325,1e-05,2.50797]
[1778826368229,43.97,80414.26,40.1,0.01332,1e-05,2.51869]
[1778826373264,43.97,80425.42,40.1,0.01343,1e-05,2.53802]
[1778826378299,43.97,80428.23,40.1,0.01346,1e-05,2.54258]
[1778826383334,43.97,80432.94,40.1,0.01351,1e-05,2.55051]
[1778826387599,43.97,80432.73,40.1,0.0135,1e-05,2.54989]
[1778826387630,43.97,80433.61,40.1,0.01351,1e-05,2.55137]
[1778826388560,43.97,80433.61,40.1,0.01351,1e-05,2.55137]
[1778826388576,43.97,80438.27,40.1,0.01356,1e-05,2.55964]
[1778826394411,43.97,80447.63,40.1,0.01365,1e-05,2.57393]
[1778826399446,43.96,80463.16,40.1,0.01381,1e-05,2.60107]
[1778826404481,43.96,80464.08,40.1,0.01382,1e-05,2.60197]
[1778826409516,43.96,80464.07,40.1,0.01382,1e-05,2.60121]
[1778826414551,43.96,80462.7,40.1,0.0138,1e-05,2.59801]
[1778826419588,43.95,80464.48,40.1,0.01381,1e-05,2.60045]
[1778826424623,43.95,80476.22,40.1,0.01393,1e-05,2.62075]
[1778826429658,43.95,80484.51,40.1,0.01402,1e-05,2.63479]
[1778826434693,43.94,80489.07,40.1,0.01406,1e-05,2.64197]
[1778826439728,43.94,80486.81,40.1,0.01403,1e-05,2.63677]
[1778826444763,43.94,80482.15,40.1,0.01397,1e-05,2.62721]
[1778826449798,43.93,80481.89,40.1,0.01396,1e-05,2.62573]
[1778826454833,43.93,80477.19,40.1,0.0139,1e-05,2.61448]
[1778826459868,43.93,80478.48,40.1,0.01391,1e-05,2.61597]
[1778826464903,43.92,80480.23,40.1,0.01392,1e-05,2.61828]
[1778826469939,43.92,80479.5,40.1,0.01391,1e-05,2.61608]
[1778826474974,43.92,80480.01,40.1,0.01391,1e-05,2.61614]
[1778826480012,43.91,80482.26,40.1,0.01392,1e-05,2.61917]
[1778826485070,43.91,80484.39,40.1,0.01394,1e-05,2.62228]
[1778826490105,43.91,80489.68,40.1,0.01399,1e-05,2.63071]
[1778826495140,43.9,80491.92,40.1,0.01401,1e-05,2.63372]
[1778826500175,43.9,80488.32,40.1,0.01397,1e-05,2.62612]
[1778826505210,43.9,80490.68,40.1,0.01399,1e-05,2.62937]
[1778826510245,43.89,80490.71,40.1,0.01398,1e-05,2.62838]
[1778826517294,43.89,80490.65,40.1,0.01396,1e-05,2.62504]
[1778826522329,43.88,80482.21,40.1,0.01386,1e-05,2.60879]
[1778826527364,43.88,80481.22,40.1,0.01385,1e-05,2.60611]
[1778826532455,43.88,80481.8,40.1,0.01385,1e-05,2.60644]
[1778826538461,43.87,80482.83,40.1,0.01385,1e-05,2.60705]
[1778826543499,43.87,80493.66,40.1,0.01396,1e-05,2.62568]
[1778826550548,43.87,80493.11,40.1,0.01395,1e-05,2.62318]
[1778826556590,43.86,80492.74,40.1,0.01394,1e-05,2.62121]
[1778826561625,43.86,80494.07,40.1,0.01394,1e-05,2.62254]
[1778826566660,43.85,80493.74,40.1,0.01393,1e-05,2.62084]
[1778826571695,43.85,80493.39,40.1,0.01391,1e-05,2.61738]
[1778826576730,43.85,80490.66,40.1,0.01388,1e-05,2.61142]
[1778826581765,43.84,80493.59,40.1,0.0139,1e-05,2.61575]
[1778826586800,43.84,80501.09,40.1,0.01398,1e-05,2.62834]
[1778826591835,43.84,80502.23,40.1,0.01399,1e-05,2.62932]
[1778826596870,43.83,80504.49,40.1,0.014,1e-05,2.63232]
[1778826600542,43.83,80507.14,40.1,0.01403,1e-05,2.63646]
[1778826600899,43.83,80509.61,40.1,0.01406,1e-05,2.64073]
[1778826604285,43.83,80503.93,40.1,0.01399,1e-05,2.63037]
[1778826604926,43.83,80500.01,40.1,0.01395,1e-05,2.62324]
[1778826609962,43.83,80499.12,40.1,0.01393,1e-05,2.62057]
[1778826614334,43.82,80510.34,40.1,0.01405,1e-05,2.64015]
[1778826614997,43.82,80511.89,40.1,0.01407,1e-05,2.64275]
[1778826620032,43.82,80515.92,40.1,0.01411,1e-05,2.65012]
[1778826625300,43.82,80521.17,40.1,0.01417,1e-05,2.65976]
[1778826625365,43.82,80522.62,40.1,0.01419,1e-05,2.66242]
[1778826631111,43.82,80530.41,40.1,0.01426,1e-05,2.67352]
[1778826634132,43.81,80550.75,40.1,0.01448,1e-05,2.71032]
[1778826639167,43.81,80567.63,40.1,0.01466,1e-05,2.73963]
[1778826644202,43.8,80574.32,40.1,0.01472,1e-05,2.7501]
[1778826649237,43.79,80578.81,40.1,0.01476,1e-05,2.75639]
[1778826654273,43.77,80581.77,40.1,0.01475,1e-05,2.75559]
[1778826659308,43.76,80580.81,40.1,0.01473,1e-05,2.75157]
[1778826663345,43.76,80558.67,40.1,0.01447,1e-05,2.70836]
[1778826668381,43.75,80556.41,40.1,0.01443,1e-05,2.70246]
[1778826673416,43.75,80559.98,40.1,0.01446,1e-05,2.70739]
[1778826678451,43.74,80561.47,40.1,0.01447,1e-05,2.70851]
[1778826683486,43.74,80566.01,40.1,0.01451,1e-05,2.71533]
[1778826688522,43.73,80574.03,40.1,0.01459,1e-05,2.72861]
[1778826693556,43.72,80566.06,40.1,0.01448,1e-05,2.71008]
[1778826698591,43.72,80565.27,40.1,0.01446,1e-05,2.70698]
[1778826703628,43.71,80563.71,40.1,0.01443,1e-05,2.7025]
[1778826708663,43.71,80559.55,40.1,0.01437,1e-05,2.69324]
[1778826713703,43.7,80551.21,40.1,0.01427,1e-05,2.67634]
[1778826718738,43.7,80546.67,40.1,0.01421,1e-05,2.66668]
[1778826723783,43.7,80548.42,40.1,0.01422,1e-05,2.66871]
[1778826728813,43.69,80543.94,40.1,0.01417,1e-05,2.6593]
[1778826733848,43.69,80546.06,40.1,0.01418,1e-05,2.66213]
[1778826738883,43.69,80545.86,40.1,0.01418,1e-05,2.6607]
[1778826743919,43.68,80543.6,40.1,0.01414,1e-05,2.65553]
[1778826748953,43.68,80536.86,40.1,0.01406,1e-05,2.64221]
[1778826753988,43.68,80534.84,40.1,0.01403,1e-05,2.6359]
[1778826759023,43.67,80535.03,40.1,0.01402,1e-05,2.63544]
[1778826764058,43.67,80536.38,40.1,0.01403,1e-05,2.63707]
[1778826769093,43.67,80536.66,40.1,0.01403,1e-05,2.63674]
[1778826774176,43.66,80535.5,40.1,0.01401,1e-05,2.63377]
[1778826780170,43.66,80536.08,40.1,0.01401,1e-05,2.63382]
[1778826785205,43.66,80533.4,40.1,0.01398,1e-05,2.6281]
[1778826790240,43.66,80533.45,40.1,0.01397,1e-05,2.6274]
[1778826795275,43.65,80533.34,40.1,0.01397,1e-05,2.62641]
[1778826800310,43.65,80532.69,40.1,0.01396,1e-05,2.62444]
[1778826805346,43.65,80532.37,40.1,0.01395,1e-05,2.62293]
[1778826810381,43.64,80533.06,40.1,0.01395,1e-05,2.62342]
[1778826815416,43.64,80533.47,40.1,0.01394,1e-05,2.62165]
[1778826820451,43.64,80533.83,40.1,0.01394,1e-05,2.62157]
[1778826824479,43.64,80515.39,40.1,0.01373,1e-05,2.58754]
[1778826829514,43.64,80530.4,40.1,0.01389,1e-05,2.61413]
[1778826834549,43.63,80530.08,40.1,0.01389,1e-05,2.61285]
[1778826840591,43.63,80529.51,40.1,0.01388,1e-05,2.611]
[1778826845627,43.63,80530.42,40.1,0.01388,1e-05,2.61199]
[1778826850897,43.63,80529.74,40.1,0.01387,1e-05,2.61035]
[1778826856703,43.62,80530.86,40.1,0.01388,1e-05,2.61135]
[1778826861738,43.62,80530.12,40.1,0.01387,1e-05,2.60936]
[1778826866773,43.62,80529.36,40.1,0.01385,1e-05,2.60736]
[1778826871808,43.62,80529.82,40.1,0.01385,1e-05,2.60583]
[1778826876844,43.62,80528.1,40.1,0.01382,1e-05,2.60213]
[1778826881879,43.61,80525.12,40.1,0.01379,1e-05,2.59617]
[1778826886915,43.61,80511.16,40.1,0.01363,1e-05,2.57053]
[1778826891950,43.61,80520.65,40.1,0.01373,1e-05,2.58725]
[1778826896985,43.61,80500.63,40.1,0.01351,1e-05,2.5509]
[1778826902021,43.61,80518.47,40.1,0.0137,1e-05,2.58266]
[1778826907057,43.61,80522.91,40.1,0.01375,1e-05,2.59017]
[1778826909742,43.61,80522.81,40.1,0.01375,1e-05,2.58976]
[1778826915113,43.6,80517.64,40.1,0.01369,1e-05,2.57979]
[1778826918965,43.6,80517.82,40.1,0.01369,1e-05,2.57981]
[1778826924176,43.6,80516.32,40.1,0.01367,1e-05,2.57646]
[1778826929211,43.6,80522.65,40.1,0.01373,1e-05,2.58734]
[1778826934246,43.6,80518.77,40.1,0.01368,1e-05,2.57791]
[1778826939281,43.59,80516.46,40.1,0.01365,1e-05,2.57319]
[1778826944316,43.59,80511.5,40.1,0.01359,1e-05,2.56382]
[1778826949351,43.59,80511.55,40.1,0.01359,1e-05,2.56349]
[1778826954386,43.59,80511.31,40.1,0.01359,1e-05,2.56266]
[1778826959421,43.59,80518.27,40.1,0.01366,1e-05,2.57482]
[1778826964456,43.59,80515.61,40.1,0.01363,1e-05,2.56955]
[1778826969491,43.59,80510.14,40.1,0.01356,1e-05,2.55933]
[1778826974526,43.58,80501.54,40.1,0.01347,1e-05,2.54368]
[1778826979561,43.58,80499.65,40.1,0.01345,1e-05,2.54011]
[1778826984596,43.58,80495.8,40.1,0.01341,1e-05,2.53316]
[1778826989632,43.58,80495.37,40.1,0.0134,1e-05,2.53233]
[1778826994667,43.58,80499.63,40.1,0.01344,1e-05,2.53814]
[1778826998600,43.58,80507.12,40.1,0.01352,1e-05,2.55142]
[1778826998923,43.58,80507.12,40.1,0.01352,1e-05,2.55142]
[1778827004737,43.58,80523.37,40.1,0.01369,1e-05,2.58026]
[1778827009772,43.58,80532.64,40.1,0.01379,1e-05,2.59645]
[1778827014809,43.58,80533.08,40.1,0.01379,1e-05,2.59661]
[1778827019844,43.58,80531.23,40.1,0.01377,1e-05,2.59264]
[1778827024879,43.57,80512.33,40.1,0.01356,1e-05,2.55808]
[1778827029914,43.57,80513.01,40.1,0.01356,1e-05,2.55897]
[1778827034949,43.57,80513.45,40.1,0.01357,1e-05,2.55939]
[1778827036416,43.57,80513.45,40.1,0.01357,1e-05,2.55939]
[1778827038480,43.57,80527.45,40.1,0.01372,1e-05,2.58435]
[1778827044020,43.57,80528.11,40.1,0.01372,1e-05,2.58486]
[1778827049050,43.57,80530.43,40.1,0.01374,1e-05,2.58848]
[1778827054085,43.56,80533.96,40.1,0.01377,1e-05,2.59251]
[1778827059121,43.56,80549.98,40.1,0.01394,1e-05,2.62089]
[1778827064156,43.56,80552.95,40.1,0.01397,1e-05,2.62542]
[1778827069191,43.56,80553.44,40.1,0.01397,1e-05,2.62545]
[1778827074226,43.55,80554.41,40.1,0.01397,1e-05,2.62637]
[1778827079261,43.55,80556.55,40.1,0.01399,1e-05,2.62944]
[1778827084296,43.55,80548.39,40.1,0.0139,1e-05,2.61366]
[1778827089331,43.54,80548.9,40.1,0.0139,1e-05,2.61386]
[1778827094366,43.54,80539.25,40.1,0.01379,1e-05,2.59563]
[1778827099401,43.54,80538.83,40.1,0.01378,1e-05,2.59434]
[1778827104436,43.54,80532.24,40.1,0.0137,1e-05,2.58196]
[1778827109471,43.54,80528.89,40.1,0.01366,1e-05,2.57552]
[1778827114506,43.54,80527.43,40.1,0.01364,1e-05,2.57077]
[1778827119541,43.53,80527.41,40.1,0.01363,1e-05,2.57037]
[1778827124576,43.53,80529.19,40.1,0.01365,1e-05,2.5732]
[1778827129616,43.53,80541.7,40.1,0.01379,1e-05,2.5954]
[1778827134650,43.53,80545.79,40.1,0.01383,1e-05,2.60219]
[1778827139685,43.53,80547.17,40.1,0.01384,1e-05,2.60403]
[1778827144720,43.53,80546.49,40.1,0.01383,1e-05,2.60213]
[1778827149755,43.52,80546.89,40.1,0.01383,1e-05,2.60209]
[1778827154792,43.52,80547.65,40.1,0.01383,1e-05,2.60284]
[1778827159827,43.52,80549.03,40.1,0.01384,1e-05,2.60473]
[1778827164862,43.52,80556.96,40.1,0.01393,1e-05,2.61851]
[1778827169899,43.51,80557.94,40.1,0.01393,1e-05,2.61957]
[1778827174934,43.51,80557.37,40.1,0.01391,1e-05,2.61606]
[1778827179969,43.51,80556.16,40.1,0.01389,1e-05,2.61318]
[1778827185007,43.51,80555.4,40.1,0.01388,1e-05,2.61119]
[1778827190039,43.51,80556.14,40.1,0.01389,1e-05,2.61195]
[1778827195074,43.5,80562.82,40.1,0.01396,1e-05,2.62355]
[1778827200110,43.5,80563.76,40.1,0.01396,1e-05,2.62458]
[1778827204137,43.5,80583.8,40.1,0.01418,1e-05,2.66081]
[1778827209172,43.5,80585.14,40.1,0.01419,1e-05,2.66223]
[1778827214207,43.49,80584.0,40.1,0.01417,1e-05,2.65903]
[1778827219242,43.49,80584.97,40.1,0.01418,1e-05,2.65972]
[1778827224279,43.48,80586.1,40.1,0.01418,1e-05,2.66067]
[1778827229316,43.48,80585.79,40.1,0.01417,1e-05,2.65896]
[1778827234351,43.48,80585.8,40.1,0.01415,1e-05,2.65605]
[1778827239386,43.47,80581.52,40.1,0.0141,1e-05,2.647]
[1778827244422,43.47,80586.3,40.1,0.01415,1e-05,2.65474]
[1778827249456,43.46,80590.35,40.1,0.01418,1e-05,2.66101]
[1778827254491,43.46,80587.88,40.1,0.01415,1e-05,2.65524]
[1778827259526,43.46,80587.89,40.1,0.01414,1e-05,2.65405]
[1778827264561,43.45,80591.9,40.1,0.01418,1e-05,2.66025]
[1778827268469,43.45,80607.25,40.1,0.01435,1e-05,2.68801]
[1778827268589,43.45,80609.02,40.1,0.01437,1e-05,2.69102]
[1778827272953,43.45,80606.89,40.1,0.01434,1e-05,2.68703]
[1778827273624,43.45,80605.05,40.1,0.01432,1e-05,2.6836]
[1778827278716,43.44,80604.33,40.1,0.0143,1e-05,2.68082]
[1778827281316,43.44,80609.0,40.1,0.01435,1e-05,2.68896]
[1778827282554,43.44,80610.03,40.1,0.01436,1e-05,2.69059]
[1778827288725,43.43,80616.17,40.1,0.01442,1e-05,2.69971]
[1778827293764,43.43,80617.56,40.1,0.01441,1e-05,2.69868]
[1778827298802,43.42,80619.49,40.1,0.01443,1e-05,2.7008]
[1778827303837,43.42,80616.76,40.1,0.01439,1e-05,2.69424]
[1778827308874,43.41,80615.85,40.1,0.01437,1e-05,2.69118]
[1778827313908,43.41,80617.59,40.1,0.01438,1e-05,2.69315]
[1778827318944,43.4,80619.43,40.1,0.01439,1e-05,2.69501]
[1778827323979,43.4,80619.93,40.1,0.01439,1e-05,2.69465]
[1778827329016,43.4,80600.39,40.1,0.01416,1e-05,2.65705]
[1778827334051,43.39,80597.6,40.1,0.01412,1e-05,2.65092]
[1778827339086,43.39,80599.3,40.1,0.01414,1e-05,2.6531]
[1778827345128,43.38,80597.65,40.1,0.01411,1e-05,2.64887]
[1778827350163,43.38,80612.59,40.1,0.01427,1e-05,2.67546]
[1778827355198,43.38,80613.02,40.1,0.01426,1e-05,2.67327]
[1778827360233,43.37,80612.9,40.1,0.01425,1e-05,2.67185]
[1778827365268,43.37,80619.12,40.1,0.01431,1e-05,2.68225]
[1778827370303,43.36,80624.78,40.1,0.01437,1e-05,2.6915]
[1778827375338,43.36,80620.95,40.1,0.01432,1e-05,2.68295]
[1778827380373,43.36,80615.38,40.1,0.01425,1e-05,2.67133]
[1778827385408,43.35,80613.92,40.1,0.01422,1e-05,2.66746]
[1778827390443,43.35,80613.5,40.1,0.01421,1e-05,2.66553]
[1778827396493,43.34,80612.11,40.1,0.01419,1e-05,2.66162]
[1778827401528,43.34,80605.37,40.1,0.01411,1e-05,2.64809]
[1778827406563,43.34,80608.39,40.1,0.01413,1e-05,2.65266]
[1778827411598,43.33,80606.47,40.1,0.0141,1e-05,2.64633]
[1778827416635,43.33,80608.1,40.1,0.01411,1e-05,2.64838]
[1778827421670,43.33,80609.53,40.1,0.01412,1e-05,2.65003]
[1778827426705,43.32,80608.71,40.1,0.0141,1e-05,2.64751]
[1778827431740,43.32,80608.96,40.1,0.0141,1e-05,2.64699]
[1778827436775,43.32,80609.49,40.1,0.0141,1e-05,2.64698]
[1778827441810,43.31,80608.16,40.1,0.01408,1e-05,2.64354]
[1778827446845,43.31,80603.86,40.1,0.01402,1e-05,2.6347]
[1778827451880,43.31,80603.73,40.1,0.01402,1e-05,2.63358]
[1778827456916,43.31,80603.09,40.1,0.01401,1e-05,2.63152]
[1778827461950,43.3,80604.41,40.1,0.01401,1e-05,2.63309]
[1778827466985,43.3,80604.4,40.1,0.01401,1e-05,2.63221]
[1778827472022,43.3,80593.6,40.1,0.01387,1e-05,2.60975]
[1778827477057,43.29,80594.73,40.1,0.01388,1e-05,2.61112]
[1778827482092,43.29,80593.94,40.1,0.01387,1e-05,2.60887]
[1778827487127,43.29,80593.31,40.1,0.01386,1e-05,2.60707]
[1778827492162,43.29,80595.7,40.1,0.01388,1e-05,2.61076]
[1778827497197,43.28,80595.45,40.1,0.01387,1e-05,2.60959]
[1778827502232,43.28,80605.47,40.1,0.01398,1e-05,2.62729]
[1778827507267,43.28,80608.23,40.1,0.01401,1e-05,2.63152]
[1778827512302,43.28,80608.07,40.1,0.014,1e-05,2.63033]
[1778827517338,43.27,80611.39,40.1,0.01403,1e-05,2.63557]
[1778827522373,43.27,80611.47,40.1,0.01403,1e-05,2.63481]
[1778827527408,43.27,80616.55,40.1,0.01408,1e-05,2.64329]
[1778827532444,43.26,80618.19,40.1,0.01408,1e-05,2.64358]
[1778827537479,43.26,80609.06,40.1,0.01397,1e-05,2.62579]
[1778827542514,43.26,80605.72,40.1,0.01393,1e-05,2.61884]
[1778827547550,43.26,80593.3,40.1,0.01379,1e-05,2.59544]
[1778827550530,43.26,80590.2,40.1,0.01375,1e-05,2.58958]
[1778827550571,43.26,80587.3,40.1,0.01372,1e-05,2.58421]
[1778827551079,43.26,80587.3,40.1,0.01372,1e-05,2.58421]
[1778827551250,43.26,80587.3,40.1,0.01372,1e-05,2.58421]
[1778827551578,43.26,80584.92,40.1,0.01369,1e-05,2.57988]
[1778827553700,43.25,80585.05,40.1,0.0137,1e-05,2.58004]
[1778827560641,43.25,80583.99,40.1,0.01368,1e-05,2.57748]
[1778827565676,43.25,80582.79,40.1,0.01366,1e-05,2.57495]
[1778827572251,43.25,80582.49,40.1,0.01366,1e-05,2.57412]
[1778827573503,43.25,80574.23,40.1,0.01357,1e-05,2.55896]
[1778827578767,43.25,80574.2,40.1,0.01357,1e-05,2.55865]
[1778827583802,43.25,80573.49,40.1,0.01356,1e-05,2.55716]
[1778827588837,43.25,80557.22,40.1,0.01338,1e-05,2.52782]
[1778827593872,43.25,80555.35,40.1,0.01335,1e-05,2.52283]
[1778827598907,43.25,80553.62,40.1,0.01333,1e-05,2.51987]
[1778827603942,43.25,80553.59,40.1,0.01333,1e-05,2.52]
[1778827608978,43.25,80559.76,40.1,0.0134,1e-05,2.53119]
[1778827609599,43.25,80559.76,40.1,0.0134,1e-05,2.53119]
[1778827609985,43.25,80560.05,40.1,0.01341,1e-05,2.53173]
[1778827610573,43.25,80560.05,40.1,0.01341,1e-05,2.53173]
[1778827610992,43.25,80560.27,40.1,0.01341,1e-05,2.53213]
[1778827616027,43.25,80566.68,40.1,0.01348,1e-05,2.54371]
[1778827621062,43.25,80568.37,40.1,0.0135,1e-05,2.54676]
[1778827626097,43.25,80568.55,40.1,0.0135,1e-05,2.54707]
[1778827631134,43.25,80568.67,40.1,0.0135,1e-05,2.54728]
[1778827636169,43.25,80569.56,40.1,0.01351,1e-05,2.5489]
[1778827641204,43.25,80570.19,40.1,0.01352,1e-05,2.55004]
[1778827646239,43.25,80569.53,40.1,0.01351,1e-05,2.54885]
[1778827651274,43.25,80569.85,40.1,0.0135,1e-05,2.54772]
[1778827656309,43.25,80575.61,40.1,0.01357,1e-05,2.5581]
[1778827661344,43.25,80582.49,40.1,0.01364,1e-05,2.57046]
[1778827666384,43.25,80587.5,40.1,0.01369,1e-05,2.57928]
[1778827671419,43.25,80588.26,40.1,0.0137,1e-05,2.58035]
[1778827676454,43.25,80588.83,40.1,0.0137,1e-05,2.58106]
[1778827681489,43.25,80592.48,40.1,0.01374,1e-05,2.58734]
[1778827686524,43.24,80596.46,40.1,0.01378,1e-05,2.59418]
[1778827691566,43.24,80592.96,40.1,0.01374,1e-05,2.58736]
[1778827696599,43.24,80592.48,40.1,0.01373,1e-05,2.58609]
[1778827699858,43.24,80592.66,40.1,0.01374,1e-05,2.58627]
[1778827703030,43.24,80575.07,40.1,0.01354,1e-05,2.55419]
[1778827708683,43.24,80564.6,40.1,0.01343,1e-05,2.53526]
[1778827713718,43.24,80559.21,40.1,0.01336,1e-05,2.52394]
[1778827718753,43.24,80559.03,40.1,0.01336,1e-05,2.5237]
[1778827723799,43.24,80559.03,40.1,0.01336,1e-05,2.52381]
[1778827728834,43.24,80560.88,40.1,0.01338,1e-05,2.52718]
[1778827733869,43.24,80560.53,40.1,0.01338,1e-05,2.52665]
[1778827738904,43.24,80557.08,40.1,0.01334,1e-05,2.5206]
[1778827743939,43.24,80561.47,40.1,0.01339,1e-05,2.5286]
[1778827748974,43.24,80577.1,40.1,0.01356,1e-05,2.55671]
[1778827754009,43.24,80576.95,40.1,0.01356,1e-05,2.55628]
[1778827759044,43.24,80575.5,40.1,0.01354,1e-05,2.55349]
[1778827764079,43.24,80579.76,40.1,0.01358,1e-05,2.56099]
[1778827769114,43.24,80577.59,40.1,0.01356,1e-05,2.55682]
[1778827774149,43.24,80579.06,40.1,0.01357,1e-05,2.55749]
[1778827779184,43.24,80578.28,40.1,0.01355,1e-05,2.55582]
[1778827784219,43.24,80579.78,40.1,0.01357,1e-05,2.55826]
[1778827789273,43.24,80579.62,40.1,0.01357,1e-05,2.55769]
[1778827794311,43.24,80585.9,40.1,0.01363,1e-05,2.56877]
[1778827799346,43.23,80585.41,40.1,0.01363,1e-05,2.5675]
[1778827805388,43.23,80586.86,40.1,0.01364,1e-05,2.56969]
[1778827810423,43.23,80594.43,40.1,0.01372,1e-05,2.58304]
[1778827816272,43.23,80594.64,40.1,0.01372,1e-05,2.58288]
[1778827821500,43.23,80591.72,40.1,0.01368,1e-05,2.57708]
[1778827826535,43.23,80590.19,40.1,0.01366,1e-05,2.57393]
[1778827831588,43.22,80588.01,40.1,0.01363,1e-05,2.56786]
[1778827836623,43.22,80584.09,40.1,0.01358,1e-05,2.56047]
[1778827841656,43.22,80583.98,40.1,0.01358,1e-05,2.55999]
[1778827846691,43.22,80583.02,40.1,0.01357,1e-05,2.55799]
[1778827851731,43.22,80576.85,40.1,0.0135,1e-05,2.54664]
[1778827856767,43.22,80573.58,40.1,0.01346,1e-05,2.54064]
[1778827861805,43.22,80573.12,40.1,0.01346,1e-05,2.53973]
[1778827866837,43.22,80558.43,40.1,0.0133,1e-05,2.51352]
[1778827871872,43.22,80556.36,40.1,0.01328,1e-05,2.51]
[1778827876907,43.22,80554.38,40.1,0.01326,1e-05,2.50668]
[1778827881942,43.22,80552.45,40.1,0.01324,1e-05,2.50349]
[1778827886978,43.22,80557.09,40.1,0.01329,1e-05,2.51197]
[1778827892015,43.22,80563.07,40.1,0.01335,1e-05,2.5211]
[1778827897050,43.22,80566.58,40.1,0.01339,1e-05,2.52746]
[1778827902085,43.23,80564.46,40.1,0.01336,1e-05,2.52376]
[1778827907120,43.23,80564.43,40.1,0.01337,1e-05,2.52387]
[1778827912155,43.23,80564.67,40.1,0.01337,1e-05,2.52448]
[1778827917190,43.23,80564.0,40.1,0.01336,1e-05,2.52348]
[1778827922225,43.23,80562.64,40.1,0.01335,1e-05,2.52129]
[1778827927260,43.23,80557.94,40.1,0.0133,1e-05,2.51313]
[1778827932295,43.23,80559.57,40.1,0.01332,1e-05,2.51633]
[1778827937330,43.23,80560.2,40.1,0.01333,1e-05,2.51771]
[1778827937394,43.23,80560.2,40.1,0.01333,1e-05,2.51771]
[1778827943372,43.23,80558.87,40.1,0.01332,1e-05,2.51561]
[1778827948407,43.23,80559.23,40.1,0.01332,1e-05,2.51649]
[1778827953442,43.23,80559.43,40.1,0.01332,1e-05,2.51536]
[1778827958478,43.23,80559.17,40.1,0.01331,1e-05,2.51513]
[1778827963513,43.23,80554.15,40.1,0.01326,1e-05,2.50644]
[1778827967912,43.24,80554.12,40.1,0.01326,1e-05,2.50657]
[1778827973583,43.24,80552.22,40.1,0.01325,1e-05,2.50361]
[1778827979389,43.24,80554.26,40.1,0.01327,1e-05,2.50753]
[1778827988688,43.24,80552.71,40.1,0.01326,1e-05,2.50539]
[1778827993723,43.24,80554.69,40.1,0.01328,1e-05,2.50917]
[1778827997995,43.24,80553.28,40.1,0.01326,1e-05,2.50682]
[1778828003793,43.24,80552.92,40.1,0.01326,1e-05,2.50656]
[1778828008828,43.24,80557.9,40.1,0.01332,1e-05,2.51572]
[1778828011516,43.24,80557.77,40.1,0.01332,1e-05,2.51559]
[1778828016884,43.24,80573.2,40.1,0.01348,1e-05,2.54164]
[1778828018230,43.24,80573.2,40.1,0.01348,1e-05,2.54164]
[1778828021766,43.24,80580.94,40.1,0.01356,1e-05,2.55554]
[1778828026954,43.24,80576.15,40.1,0.01351,1e-05,2.54679]
[1778828031989,43.24,80575.36,40.1,0.0135,1e-05,2.54528]
[1778828037070,43.24,80569.96,40.1,0.01344,1e-05,2.53554]
[1778828044073,43.23,80569.59,40.1,0.01341,1e-05,2.53147]
[1778828047717,43.23,80567.61,40.1,0.01338,1e-05,2.52649]
[1778828053136,43.23,80564.41,40.1,0.01335,1e-05,2.52038]
[1778828058171,43.23,80563.89,40.1,0.01334,1e-05,2.51953]
[1778828063206,43.23,80561.08,40.1,0.01331,1e-05,2.5146]
[1778828068241,43.23,80561.65,40.1,0.01332,1e-05,2.51572]
[1778828073276,43.23,80562.38,40.1,0.01332,1e-05,2.51538]
[1778828078311,43.23,80563.63,40.1,0.01333,1e-05,2.51768]
[1778828083346,43.23,80563.91,40.1,0.01334,1e-05,2.51823]
[1778828088381,43.23,80570.02,40.1,0.0134,1e-05,2.5292]
[1778828088959,43.23,80570.02,40.1,0.0134,1e-05,2.5292]
[1778828094423,43.22,80577.45,40.1,0.01347,1e-05,2.54002]
[1778828099458,43.21,80576.36,40.1,0.01344,1e-05,2.53555]
[1778828104493,43.2,80576.96,40.1,0.01343,1e-05,2.53414]
[1778828110535,43.19,80579.93,40.1,0.01344,1e-05,2.53648]
[1778828115573,43.18,80577.08,40.1,0.0134,1e-05,2.52889]
[1778828120608,43.13,80576.93,40.1,0.0133,1e-05,2.51358]
[1778828125643,43.08,80581.97,40.1,0.01327,1e-05,2.50849]
[1778828129466,43.07,80582.58,40.1,0.01325,1e-05,2.50478]
[1778828129566,43.06,80582.5,40.1,0.01324,1e-05,2.50377]
[1778828134707,43.06,80581.67,40.1,0.01323,1e-05,2.50057]
[1778828139742,43.06,80583.09,40.1,0.01324,1e-05,2.5031]
[1778828144777,43.06,80583.03,40.1,0.01324,1e-05,2.503]
[1778828148294,43.06,80585.2,40.1,0.01326,1e-05,2.50687]
[1778828148313,43.06,80585.2,40.1,0.01326,1e-05,2.50687]
[1778828148326,43.06,80585.2,40.1,0.01326,1e-05,2.50687]
[1778828148379,43.06,80588.52,40.1,0.0133,1e-05,2.5128]
[1778828150977,43.06,80591.48,40.1,0.01333,1e-05,2.51817]
[1778828153619,43.06,80594.75,40.1,0.01337,1e-05,2.52424]
[1778828158879,43.06,80594.86,40.1,0.01336,1e-05,2.52305]
[1778828163915,43.06,80595.56,40.1,0.01336,1e-05,2.52292]
[1778828168953,43.05,80597.29,40.1,0.01337,1e-05,2.52466]
[1778828173432,43.05,80602.17,40.1,0.01342,1e-05,2.53262]
[1778828173533,43.05,80603.04,40.1,0.01343,1e-05,2.5339]
[1778828178676,43.05,80612.39,40.1,0.01353,1e-05,2.55079]
[1778828179024,43.05,80614.73,40.1,0.01355,1e-05,2.55503]
[1778828181361,43.05,80614.16,40.1,0.01355,1e-05,2.55374]
[1778828187080,43.04,80619.63,40.1,0.0136,1e-05,2.56291]
[1778828191566,43.04,80620.64,40.1,0.01361,1e-05,2.56393]
[1778828196235,43.04,80624.88,40.1,0.01364,1e-05,2.56877]
[1778828201634,43.03,80625.21,40.1,0.01363,1e-05,2.5681]
[1778828211252,43.03,80615.98,40.1,0.01353,1e-05,2.55075]
[1778828216287,43.03,80604.78,40.1,0.01341,1e-05,2.53049]
[1778828220599,43.03,80604.52,40.1,0.0134,1e-05,2.53007]
[1778828221488,43.03,80604.32,40.1,0.0134,1e-05,2.52973]
[1778828227364,43.03,80603.19,40.1,0.01339,1e-05,2.52756]
[1778828232399,43.03,80594.89,40.1,0.0133,1e-05,2.51292]
[1778828237434,43.03,80591.24,40.1,0.01326,1e-05,2.50673]
[1778828242469,43.03,80591.36,40.1,0.01327,1e-05,2.5073]
[1778828247504,43.03,80590.85,40.1,0.01326,1e-05,2.5068]
[1778828252539,43.04,80590.92,40.1,0.01326,1e-05,2.50566]
[1778828257574,43.04,80591.79,40.1,0.01327,1e-05,2.50773]
[1778828262609,43.04,80592.2,40.1,0.01328,1e-05,2.509]
[1778828267644,43.04,80595.34,40.1,0.01332,1e-05,2.51513]
[1778828272679,43.04,80595.39,40.1,0.01332,1e-05,2.51564]
[1778828277714,43.04,80592.35,40.1,0.01329,1e-05,2.51064]
[1778828285770,43.05,80591.49,40.1,0.01328,1e-05,2.50987]
[1778828291814,43.05,80589.98,40.1,0.01327,1e-05,2.50776]
[1778828296849,43.05,80572.3,40.1,0.01309,1e-05,2.47691]
[1778828301884,43.05,80570.97,40.1,0.01308,1e-05,2.47532]
[1778828306919,43.06,80561.66,40.1,0.01298,1e-05,2.45992]
[1778828312781,43.06,80553.05,40.1,0.01289,1e-05,2.44397]
[1778828317996,43.06,80549.41,40.1,0.01286,1e-05,2.4388]
[1778828323790,43.07,80547.27,40.1,0.01284,1e-05,2.43606]
[1778828329076,43.07,80566.45,40.1,0.01305,1e-05,2.47079]
[1778828334111,43.07,80567.41,40.1,0.01307,1e-05,2.47319]
[1778828341160,43.08,80566.69,40.1,0.01306,1e-05,2.47288]
[1778828346195,43.08,80566.66,40.1,0.01307,1e-05,2.47352]
[1778828351237,43.08,80567.84,40.1,0.01309,1e-05,2.4763]
[1778828356272,43.08,80578.51,40.1,0.0132,1e-05,2.49579]
[1778828361307,43.09,80579.47,40.1,0.01322,1e-05,2.498]
[1778828366346,43.09,80582.44,40.1,0.01325,1e-05,2.50375]
[1778828371381,43.09,80586.84,40.1,0.01329,1e-05,2.51028]
[1778828376416,43.09,80588.0,40.1,0.01331,1e-05,2.51267]
[1778828381451,43.09,80588.2,40.1,0.01331,1e-05,2.51332]
[1778828386852,43.09,80588.22,40.1,0.01331,1e-05,2.51363]
[1778828392528,43.09,80576.86,40.1,0.01319,1e-05,2.49381]
[1778828396976,43.09,80573.64,40.1,0.01316,1e-05,2.48847]
[1778828402598,43.1,80582.2,40.1,0.01326,1e-05,2.50427]
[1778828403771,43.1,80582.2,40.1,0.01326,1e-05,2.50427]
[1778828407799,43.1,80570.73,40.1,0.01313,1e-05,2.48417]
[1778828417705,43.1,80588.92,40.1,0.01334,1e-05,2.51749]
[1778828417886,43.1,80588.92,40.1,0.01334,1e-05,2.51749]
[1778828427776,43.1,80590.84,40.1,0.01336,1e-05,2.5214]
[1778828427896,43.1,80590.84,40.1,0.01336,1e-05,2.5214]
[1778828433818,43.1,80591.0,40.1,0.01335,1e-05,2.5202]
[1778828437484,43.1,80589.24,40.1,0.01334,1e-05,2.51718]
[1778828437850,43.1,80580.51,40.1,0.01324,1e-05,2.50163]
[1778828438355,43.1,80580.51,40.1,0.01324,1e-05,2.50163]
[1778828438857,43.1,80580.7,40.1,0.01324,1e-05,2.50197]
[1778828443892,43.1,80596.49,40.1,0.01342,1e-05,2.53053]
[1778828448927,43.11,80596.06,40.1,0.01341,1e-05,2.52986]
[1778828453962,43.11,80594.82,40.1,0.0134,1e-05,2.52777]
[1778828458997,43.11,80594.12,40.1,0.01339,1e-05,2.52671]
[1778828460904,43.11,80594.12,40.1,0.01339,1e-05,2.52671]
[1778828465647,43.11,80592.23,40.1,0.01337,1e-05,2.52351]
[1778828465696,43.11,80591.76,40.1,0.01337,1e-05,2.52275]
[1778828471082,43.11,80592.97,40.1,0.01338,1e-05,2.52493]
[1778828476117,43.11,80602.26,40.1,0.01348,1e-05,2.54164]
[1778828479304,43.11,80608.64,40.1,0.01355,1e-05,2.55318]
[1778828479393,43.11,80614.9,40.1,0.01362,1e-05,2.56453]
[1778828481670,43.11,80614.96,40.1,0.01362,1e-05,2.56464]
[1778828481726,43.11,80617.07,40.1,0.01365,1e-05,2.56848]
[1778828487194,43.11,80611.33,40.1,0.01358,1e-05,2.55805]
[1778828492229,43.11,80613.57,40.1,0.0136,1e-05,2.56037]
[1778828497267,43.11,80614.03,40.1,0.0136,1e-05,2.5612]
[1778828502302,43.11,80616.84,40.1,0.01363,1e-05,2.56631]
[1778828507338,43.11,80617.41,40.1,0.01364,1e-05,2.56735]
[1778828512711,43.11,80612.69,40.1,0.01359,1e-05,2.55877]
[1778828512772,43.11,80612.49,40.1,0.01359,1e-05,2.55841]
[1778828512984,43.11,80612.49,40.1,0.01359,1e-05,2.55841]
[1778828518418,43.11,80616.18,40.1,0.01363,1e-05,2.56511]
[1778828523452,43.11,80617.14,40.1,0.01364,1e-05,2.56686]
[1778828528489,43.11,80619.62,40.1,0.01366,1e-05,2.57137]
[1778828533528,43.11,80624.0,40.1,0.01371,1e-05,2.57935]
[1778828538562,43.11,80621.65,40.1,0.01369,1e-05,2.57507]
[1778828543597,43.11,80618.81,40.1,0.01366,1e-05,2.56989]
[1778828548632,43.11,80621.95,40.1,0.01369,1e-05,2.57561]
[1778828553667,43.11,80620.41,40.1,0.01366,1e-05,2.57106]
[1778828558529,43.11,80620.04,40.1,0.01366,1e-05,2.57038]
[1778828558944,43.11,80620.27,40.1,0.01366,1e-05,2.5708]
[1778828564074,43.11,80625.3,40.1,0.01372,1e-05,2.57997]
[1778828564562,43.11,80625.3,40.1,0.01372,1e-05,2.57997]
[1778828564744,43.11,80626.25,40.1,0.01373,1e-05,2.58171]
[1778828569779,43.11,80629.66,40.1,0.01377,1e-05,2.58794]
[1778828575054,43.11,80633.09,40.1,0.0138,1e-05,2.59423]
[1778828584884,43.11,80623.7,40.1,0.0137,1e-05,2.57705]
[1778828585063,43.11,80623.7,40.1,0.0137,1e-05,2.57705]
[1778828590926,43.11,80619.44,40.1,0.01365,1e-05,2.56929]
[1778828591312,43.11,80619.44,40.1,0.01365,1e-05,2.56929]
[1778828591933,43.11,80617.14,40.1,0.01363,1e-05,2.56511]
[1778828596968,43.11,80610.17,40.1,0.01355,1e-05,2.55246]
[1778828602003,43.11,80608.05,40.1,0.01353,1e-05,2.54863]
[1778828603392,43.11,80608.0,40.1,0.01353,1e-05,2.54854]
[1778828603723,43.11,80608.0,40.1,0.01353,1e-05,2.54854]
[1778828604327,43.11,80608.22,40.1,0.01353,1e-05,2.54894]
[1778828605024,43.11,80608.09,40.1,0.01353,1e-05,2.5487]
[1778828605641,43.11,80608.09,40.1,0.01353,1e-05,2.5487]
[1778828606031,43.1,80608.42,40.1,0.01353,1e-05,2.5485]
[1778828611066,43.1,80615.46,40.1,0.0136,1e-05,2.55951]
[1778828616101,43.1,80614.31,40.1,0.01358,1e-05,2.55742]
[1778828621136,43.1,80610.82,40.1,0.01354,1e-05,2.5511]
[1778828626239,43.1,80609.39,40.1,0.01353,1e-05,2.54851]
[1778828631275,43.1,80608.97,40.1,0.01352,1e-05,2.54775]
[1778828636310,43.1,80608.44,40.1,0.01352,1e-05,2.54679]
[1778828641345,43.1,80602.24,40.1,0.01345,1e-05,2.53561]
[1778828645750,43.1,80601.46,40.1,0.01344,1e-05,2.5342]
[1778828645842,43.1,80609.8,40.1,0.01353,1e-05,2.54925]
[1778828646726,43.1,80609.8,40.1,0.01353,1e-05,2.54925]
[1778828646812,43.1,80613.79,40.1,0.01358,1e-05,2.55648]
[1778828652423,43.1,80617.2,40.1,0.01361,1e-05,2.56267]
[1778828657458,43.1,80611.63,40.1,0.01355,1e-05,2.55257]
[1778828662493,43.1,80616.03,40.1,0.0136,1e-05,2.56054]
[1778828667528,43.1,80615.01,40.1,0.01359,1e-05,2.55869]
[1778828672563,43.1,80606.28,40.1,0.01349,1e-05,2.54115]
[1778828677598,43.1,80606.1,40.1,0.01348,1e-05,2.54083]
[1778828682633,43.1,80606.69,40.1,0.01349,1e-05,2.54189]
[1778828687668,43.1,80604.15,40.1,0.01346,1e-05,2.53731]
[1778828692703,43.1,80607.22,40.1,0.0135,1e-05,2.54285]
[1778828697738,43.1,80611.22,40.1,0.01354,1e-05,2.55008]
[1778828702773,43.1,80610.42,40.1,0.01353,1e-05,2.54863]
[1778828707808,43.1,80611.17,40.1,0.01354,1e-05,2.54999]
[1778828712843,43.1,80610.2,40.1,0.01353,1e-05,2.54824]
[1778828717878,43.1,80612.36,40.1,0.01355,1e-05,2.55215]
[1778828722914,43.1,80612.95,40.1,0.01356,1e-05,2.55321]
[1778828727950,43.1,80625.8,40.1,0.0137,1e-05,2.57657]
[1778828732985,43.1,80629.4,40.1,0.01373,1e-05,2.58139]
[1778828738140,43.1,80628.33,40.1,0.01372,1e-05,2.57944]
[1778828738151,43.1,80627.66,40.1,0.01371,1e-05,2.57822]
[1778828741310,43.1,80629.7,40.1,0.01373,1e-05,2.58194]
[1778828742051,43.1,80629.77,40.1,0.01374,1e-05,2.58207]
[1778828747085,43.1,80632.74,40.1,0.01377,1e-05,2.5875]
[1778828752120,43.1,80629.64,40.1,0.01373,1e-05,2.58183]
[1778828757155,43.1,80631.53,40.1,0.01375,1e-05,2.58529]
[1778828762190,43.1,80633.39,40.1,0.01378,1e-05,2.58869]
[1778828765720,43.1,80633.03,40.1,0.01377,1e-05,2.58803]
[1778828766218,43.1,80632.78,40.1,0.01377,1e-05,2.58757]
[1778828766330,43.1,80632.78,40.1,0.01377,1e-05,2.58757]
[1778828767177,43.1,80632.78,40.1,0.01377,1e-05,2.58757]
[1778828767421,43.1,80636.26,40.1,0.0138,1e-05,2.59308]
[1778828768232,43.1,80636.83,40.1,0.0138,1e-05,2.59326]
[1778828768419,43.1,80636.83,40.1,0.0138,1e-05,2.59326]
[1778828768782,43.1,80636.83,40.1,0.0138,1e-05,2.59326]
[1778828778543,43.1,80644.26,40.1,0.01389,1e-05,2.60692]
[1778828778628,43.1,80645.53,40.1,0.0139,1e-05,2.60926]
[1778828784345,43.1,80650.07,40.1,0.01395,1e-05,2.61763]
[1778828785946,43.1,80650.07,40.1,0.01395,1e-05,2.61763]
[1778828786868,43.1,80649.76,40.1,0.01395,1e-05,2.61706]
[1778828786912,43.1,80653.49,40.1,0.01399,1e-05,2.62396]
[1778828787362,43.1,80653.49,40.1,0.01399,1e-05,2.62396]
[1778828787786,43.1,80653.49,40.1,0.01399,1e-05,2.62396]
[1778828789857,43.1,80631.19,40.1,0.01374,1e-05,2.58293]
[1778828795422,43.1,80624.54,40.1,0.01366,1e-05,2.56905]
[1778828800457,43.1,80633.31,40.1,0.01375,1e-05,2.58506]
[1778828805492,43.1,80632.49,40.1,0.01375,1e-05,2.58356]
[1778828810527,43.1,80632.87,40.1,0.01375,1e-05,2.58425]
[1778828815563,43.1,80632.09,40.1,0.01374,1e-05,2.58282]
[1778828821291,43.1,80638.86,40.1,0.01382,1e-05,2.59523]
[1778828826641,43.1,80640.23,40.1,0.01383,1e-05,2.59774]
[1778828831599,43.1,80642.1,40.1,0.01385,1e-05,2.60118]
[1778828831643,43.1,80642.1,40.1,0.01385,1e-05,2.60118]
[1778828836714,43.1,80637.62,40.1,0.0138,1e-05,2.59295]
[1778828841749,43.1,80636.62,40.1,0.01379,1e-05,2.59112]
[1778828845666,43.1,80636.56,40.1,0.01379,1e-05,2.59101]
[1778828850812,43.1,80635.85,40.1,0.01378,1e-05,2.58971]
[1778828855847,43.1,80633.6,40.1,0.01375,1e-05,2.58383]
[1778828860882,43.1,80633.11,40.1,0.01374,1e-05,2.58293]
[1778828862701,43.1,80633.04,40.1,0.01374,1e-05,2.5828]
[1778828867931,43.1,80637.91,40.1,0.0138,1e-05,2.59172]
[1778828872968,43.1,80636.41,40.1,0.01378,1e-05,2.58897]
[1778828878003,43.1,80636.64,40.1,0.01378,1e-05,2.58939]
[1778828879726,43.1,80637.02,40.1,0.01379,1e-05,2.59009]
[1778828885055,43.1,80618.67,40.1,0.01358,1e-05,2.55663]
[1778828890090,43.1,80618.11,40.1,0.01358,1e-05,2.55562]
[1778828895125,43.1,80617.5,40.1,0.01357,1e-05,2.55451]
[1778828896767,43.1,80617.46,40.1,0.01357,1e-05,2.55444]
[1778828902174,43.1,80617.59,40.1,0.01357,1e-05,2.55468]
[1778828908216,43.1,80615.71,40.1,0.01355,1e-05,2.55127]
[1778828913257,43.1,80616.79,40.1,0.01355,1e-05,2.55148]
[1778828915530,43.1,80591.39,40.1,0.01328,1e-05,2.5058]
[1778828922364,43.1,80589.76,40.1,0.01326,1e-05,2.50289]
[1778828930824,43.1,80573.44,40.1,0.01309,1e-05,2.47391]
[1778828936415,43.1,80555.58,40.1,0.0129,1e-05,2.44249]
[1778828937844,43.1,80555.58,40.1,0.0129,1e-05,2.44249]
[1778828943465,43.1,80565.54,40.1,0.013,1e-05,2.45997]
[1778828946268,43.1,80565.25,40.1,0.013,1e-05,2.45946]
[1778828951522,43.1,80561.79,40.1,0.01296,1e-05,2.45338]
[1778828956557,43.1,80560.98,40.1,0.01296,1e-05,2.45196]
[1778828962282,43.1,80565.37,40.1,0.013,1e-05,2.45968]
[1778828968243,43.1,80565.86,40.1,0.01301,1e-05,2.46054]
[1778828973681,43.1,80583.12,40.1,0.01318,1e-05,2.48935]
[1778828978716,43.1,80588.19,40.1,0.01324,1e-05,2.49837]
[1778828983751,43.1,80589.32,40.1,0.01325,1e-05,2.50039]
[1778828988786,43.1,80597.37,40.1,0.01333,1e-05,2.51477]
[1778828993821,43.1,80607.53,40.1,0.01344,1e-05,2.53302]
[1778828998860,43.1,80612.69,40.1,0.0135,1e-05,2.54233]
[1778829003895,43.1,80615.71,40.1,0.01353,1e-05,2.54779]
[1778829008935,43.1,80636.84,40.1,0.01377,1e-05,2.58624]
[1778829013970,43.1,80645.39,40.1,0.01386,1e-05,2.60193]
[1778829019005,43.1,80646.04,40.1,0.01387,1e-05,2.60313]
[1778829024040,43.1,80656.55,40.1,0.01399,1e-05,2.62252]
[1778829029075,43.1,80662.46,40.1,0.01405,1e-05,2.63348]
[1778829032354,43.1,80665.3,40.1,0.01408,1e-05,2.63697]
[1778829033645,43.1,80667.02,40.1,0.0141,1e-05,2.64017]
[1778829039145,43.1,80670.76,40.1,0.01414,1e-05,2.64714]
[1778829044180,43.1,80673.52,40.1,0.01417,1e-05,2.65229]
[1778829049215,43.1,80672.95,40.1,0.01416,1e-05,2.65123]
[1778829054251,43.1,80681.36,40.1,0.01426,1e-05,2.66696]
[1778829058279,43.1,80684.16,40.1,0.01429,1e-05,2.67222]
[1778829059287,43.1,80683.88,40.1,0.01429,1e-05,2.67169]
[1778829064328,43.1,80679.59,40.1,0.01424,1e-05,2.66364]
[1778829070370,43.1,80679.13,40.1,0.01423,1e-05,2.66278]
[1778829075405,43.1,80685.78,40.1,0.01431,1e-05,2.67526]
[1778829080440,43.1,80688.62,40.1,0.01434,1e-05,2.6806]
[1778829085476,43.1,80706.86,40.1,0.01455,1e-05,2.71512]
[1778829090511,43.1,80710.0,40.1,0.01459,1e-05,2.7211]
[1778829095546,43.1,80710.38,40.1,0.01459,1e-05,2.72]
[1778829100581,43.1,80721.08,40.1,0.01471,1e-05,2.74044]
[1778829105616,43.1,80719.19,40.1,0.01469,1e-05,2.73682]
[1778829110651,43.1,80719.43,40.1,0.01469,1e-05,2.73728]
[1778829115686,43.1,80720.2,40.1,0.0147,1e-05,2.73875]
[1778829120721,43.1,80723.98,40.1,0.01474,1e-05,2.746]
[1778829125756,43.1,80719.44,40.1,0.01469,1e-05,2.7373]
[1778829130792,43.1,80717.19,40.1,0.01466,1e-05,2.733]
[1778829135827,43.1,80717.6,40.1,0.01467,1e-05,2.73378]
[1778829140862,43.1,80714.46,40.1,0.01463,1e-05,2.72778]
[1778829145897,43.1,80714.82,40.1,0.01464,1e-05,2.72847]
[1778829150932,43.1,80715.53,40.1,0.01465,1e-05,2.72982]
[1778829155967,43.1,80712.74,40.1,0.0146,1e-05,2.72268]
[1778829161002,43.1,80713.13,40.1,0.01461,1e-05,2.72342]
[1778829166037,43.1,80715.27,40.1,0.01463,1e-05,2.7275]
[1778829171073,43.1,80718.9,40.1,0.01468,1e-05,2.73444]
[1778829176108,43.1,80711.76,40.1,0.01459,1e-05,2.72081]
[1778829181144,43.1,80713.41,40.1,0.01461,1e-05,2.72395]
[1778829187187,43.1,80713.59,40.1,0.01461,1e-05,2.7243]
[1778829192222,43.1,80717.6,40.1,0.01466,1e-05,2.73195]
[1778829197257,43.1,80717.07,40.1,0.01465,1e-05,2.73094]
[1778829202292,43.1,80723.94,40.1,0.01473,1e-05,2.74409]
[1778829208335,43.1,80733.1,40.1,0.01484,1e-05,2.7617]
[1778829213369,43.1,80734.19,40.1,0.01485,1e-05,2.76197]
[1778829218404,43.1,80736.02,40.1,0.01487,1e-05,2.7655]
[1778829223439,43.1,80737.52,40.1,0.01489,1e-05,2.76839]
[1778829228477,43.1,80738.61,40.1,0.0149,1e-05,2.7705]
[1778829233510,43.1,80737.56,40.1,0.01489,1e-05,2.76847]
[1778829238546,43.1,80737.86,40.1,0.01489,1e-05,2.76905]
[1778829243582,43.1,80751.2,40.1,0.01505,1e-05,2.7946]
[1778829248616,43.1,80752.09,40.1,0.01505,1e-05,2.79563]
[1778829253651,43.09,80759.62,40.1,0.01514,1e-05,2.81006]
[1778829258686,43.09,80768.95,40.1,0.01525,1e-05,2.82744]
[1778829263721,43.08,80771.47,40.1,0.01525,1e-05,2.8284]
[1778829268756,43.08,80765.43,40.1,0.01517,1e-05,2.8153]
[1778829273791,43.07,80755.12,40.1,0.01503,1e-05,2.79211]
[1778829278826,43.07,80754.56,40.1,0.01502,1e-05,2.79001]
[1778829283861,43.07,80756.62,40.1,0.01504,1e-05,2.79389]
[1778829288897,43.06,80763.39,40.1,0.01511,1e-05,2.80535]
[1778829293932,43.06,80764.16,40.1,0.01511,1e-05,2.80488]
[1778829298975,43.05,80765.49,40.1,0.01512,1e-05,2.80725]
[1778829304012,43.05,80763.78,40.1,0.0151,1e-05,2.80324]
[1778829309047,43.05,80766.34,40.1,0.01513,1e-05,2.80799]
[1778829314796,43.05,80766.64,40.1,0.01513,1e-05,2.80836]
[1778829320124,43.05,80779.15,40.1,0.01528,1e-05,2.83204]
[1778829325159,43.05,80781.48,40.1,0.0153,1e-05,2.83613]
[1778829325807,43.05,80781.48,40.1,0.0153,1e-05,2.83613]
[1778829331201,43.04,80791.49,40.1,0.01541,1e-05,2.85331]
[1778829336236,43.04,80794.18,40.1,0.01544,1e-05,2.85788]
[1778829341271,43.04,80792.46,40.1,0.01541,1e-05,2.85372]
[1778829346306,43.04,80793.68,40.1,0.01542,1e-05,2.85537]
[1778829348614,43.04,80791.98,40.1,0.0154,1e-05,2.85185]
[1778829348617,43.03,80786.34,40.1,0.01532,1e-05,2.83923]
[1778829354363,42.78,80785.69,40.1,0.01483,1e-05,2.76002]
[1778829359398,42.75,80784.3,40.1,0.01475,1e-05,2.74803]
[1778829359850,42.75,80784.3,40.1,0.01475,1e-05,2.74803]
[1778829365441,42.66,80783.63,40.1,0.01457,1e-05,2.71909]
[1778829370853,42.63,80799.89,40.1,0.01471,1e-05,2.74118]
[1778829376519,42.6,80798.18,40.1,0.01462,1e-05,2.72672]
[1778829381554,42.57,80783.21,40.1,0.01438,1e-05,2.68874]
[1778829386589,42.54,80780.31,40.1,0.01429,1e-05,2.67401]
[1778829391624,42.51,80779.89,40.1,0.01422,1e-05,2.66223]
[1778829396659,42.48,80772.78,40.1,0.01408,1e-05,2.63963]
[1778829401694,42.45,80779.49,40.1,0.0141,1e-05,2.64316]
[1778829403364,42.44,80778.78,40.1,0.01408,1e-05,2.63999]
[1778829408743,42.44,80772.34,40.1,0.014,1e-05,2.62603]
[1778829409467,42.44,80772.34,40.1,0.014,1e-05,2.62603]
[1778829414785,42.41,80765.84,40.1,0.01387,1e-05,2.60475]
[1778829419820,42.38,80765.42,40.1,0.01381,1e-05,2.5949]
[1778829424855,42.35,80764.16,40.1,0.01374,1e-05,2.5835]
[1778829429890,42.32,80756.74,40.1,0.0136,1e-05,2.56072]
[1778829434925,42.29,80749.39,40.1,0.01346,1e-05,2.5382]
[1778829439963,42.26,80745.79,40.1,0.01337,1e-05,2.52265]
[1778829442601,42.25,80744.23,40.1,0.01334,1e-05,2.51802]
[1778829443391,42.24,80743.62,40.1,0.01331,1e-05,2.51333]
[1778829450033,42.2,80739.76,40.1,0.0132,1e-05,2.49562]
[1778829455068,42.17,80735.45,40.1,0.01309,1e-05,2.47723]
[1778829460103,42.14,80729.19,40.1,0.01297,1e-05,2.45712]
[1778829465138,42.11,80733.8,40.1,0.01297,1e-05,2.45658]
[1778829470173,42.08,80732.04,40.1,0.01289,1e-05,2.44461]
[1778829475208,42.05,80727.25,40.1,0.01279,1e-05,2.42727]
[1778829480244,42.02,80722.04,40.1,0.01267,1e-05,2.40751]
[1778829485279,41.99,80714.81,40.1,0.01254,1e-05,2.38602]
[1778829490314,41.96,80703.78,40.1,0.01238,1e-05,2.35975]
[1778829495349,41.93,80704.75,40.1,0.01233,1e-05,2.35108]
[1778829500384,41.9,80711.8,40.1,0.01235,1e-05,2.35474]
[1778829505419,41.87,80718.49,40.1,0.01237,1e-05,2.35778]
[1778829510454,41.84,80719.73,40.1,0.01233,1e-05,2.3513]
[1778829515489,41.81,80724.92,40.1,0.01232,1e-05,2.35006]
[1778829520525,41.78,80714.01,40.1,0.01216,1e-05,2.32247]
[1778829525560,41.75,80721.39,40.1,0.01218,1e-05,2.32666]
[1778829530877,41.72,80722.68,40.1,0.01215,1e-05,2.32201]
[1778829537643,41.67,80722.24,40.1,0.01207,1e-05,2.3075]
[1778829542679,41.64,80718.71,40.1,0.01198,1e-05,2.29285]
[1778829548723,41.61,80714.34,40.1,0.01187,1e-05,2.27512]
[1778829553757,41.58,80714.53,40.1,0.01182,1e-05,2.26693]
[1778829558792,41.55,80714.97,40.1,0.01178,1e-05,2.25918]
[1778829563827,41.52,80714.74,40.1,0.01172,1e-05,2.2503]
[1778829569869,41.48,80715.05,40.1,0.01166,1e-05,2.24066]
[1778829574904,41.45,80714.65,40.1,0.0116,1e-05,2.22993]
[1778829580946,41.42,80713.67,40.1,0.01153,1e-05,2.21815]
[1778829585981,41.39,80716.47,40.1,0.01151,1e-05,2.21444]
[1778829591018,41.36,80717.73,40.1,0.01147,1e-05,2.20814]
[1778829596057,41.33,80721.63,40.1,0.01146,1e-05,2.20627]
[1778829602109,41.29,80725.31,40.1,0.01144,1e-05,2.20235]
[1778829608145,41.25,80727.81,40.1,0.0114,1e-05,2.19645]
[1778829614187,41.22,80726.32,40.1,0.01133,1e-05,2.18388]
[1778829619222,41.19,80727.78,40.1,0.01129,1e-05,2.17793]
[1778829624257,41.16,80739.26,40.1,0.01135,1e-05,2.18872]
[1778829630299,41.12,80746.44,40.1,0.01136,1e-05,2.19066]
[1778829635334,41.09,80739.24,40.1,0.01123,1e-05,2.16866]
[1778829640369,41.06,80743.61,40.1,0.01123,1e-05,2.16756]
[1778829645404,41.03,80748.01,40.1,0.01121,1e-05,2.16483]
[1778829650439,41.0,80748.46,40.1,0.01116,1e-05,2.15721]
[1778829655486,40.97,80753.48,40.1,0.01116,1e-05,2.15718]
[1778829660523,40.94,80753.85,40.1,0.01112,1e-05,2.14943]
[1778829665558,40.91,80765.51,40.1,0.01118,1e-05,2.16044]
[1778829670593,40.88,80764.92,40.1,0.01112,1e-05,2.15107]
[1778829675629,40.85,80765.57,40.1,0.01108,1e-05,2.14378]
[1778829680663,40.82,80767.76,40.1,0.01105,1e-05,2.13905]
[1778829684691,40.79,80789.51,40.1,0.01123,1e-05,2.16858]
[1778829689726,40.76,80800.99,40.1,0.01129,1e-05,2.17942]
[1778829694761,40.73,80816.65,40.1,0.01138,1e-05,2.19581]
[1778829699796,40.7,80812.03,40.1,0.01129,1e-05,2.1795]
[1778829704831,40.67,80807.85,40.1,0.0112,1e-05,2.164]
[1778829709866,40.64,80808.86,40.1,0.01116,1e-05,2.15725]
[1778829714901,40.61,80799.62,40.1,0.01102,1e-05,2.13342]
[1778829719936,40.58,80807.02,40.1,0.01104,1e-05,2.13733]
[1778829724971,40.55,80812.8,40.1,0.01104,1e-05,2.13855]
[1778829730007,40.52,80806.89,40.1,0.01094,1e-05,2.12034]
[1778829735042,40.49,80807.35,40.1,0.01089,1e-05,2.11273]
[1778829740077,40.46,80807.65,40.1,0.01085,1e-05,2.10487]
[1778829745112,40.43,80811.5,40.1,0.01083,1e-05,2.10287]
[1778829751155,40.4,80812.05,40.1,0.01077,1e-05,2.09224]
[1778829756191,40.37,80828.29,40.1,0.01088,1e-05,2.11068]
[1778829761226,40.34,80820.72,40.1,0.01076,1e-05,2.08983]
[1778829766261,40.31,80820.26,40.1,0.0107,1e-05,2.08075]
[1778829771296,40.28,80819.7,40.1,0.01065,1e-05,2.07161]
[1778829774935,40.27,80828.15,40.1,0.01071,1e-05,2.08218]
[1778829774946,40.25,80830.71,40.1,0.01071,1e-05,2.08306]
[1778829780337,40.25,80848.2,40.1,0.01088,1e-05,2.11196]
[1778829784525,40.25,80871.7,40.1,0.01111,1e-05,2.15129]
[1778829785487,40.25,80893.69,40.1,0.01133,1e-05,2.18863]
[1778829791532,40.25,80909.0,40.1,0.01149,1e-05,2.21493]
[1778829797515,40.25,80904.43,40.1,0.01144,1e-05,2.20705]
[1778829800762,40.25,80885.26,40.1,0.01125,1e-05,2.17425]
[1778829805572,40.25,80904.3,40.1,0.01144,1e-05,2.20683]
[1778829810607,40.25,80906.99,40.1,0.01146,1e-05,2.21146]
[1778829815642,40.25,80907.88,40.1,0.01147,1e-05,2.2114]
[1778829820677,40.25,80904.94,40.1,0.01144,1e-05,2.20634]
[1778829825712,40.25,80906.28,40.1,0.01145,1e-05,2.20865]
[1778829830747,40.25,80909.18,40.1,0.01148,1e-05,2.21365]
[1778829835782,40.25,80914.6,40.1,0.01153,1e-05,2.22301]
[1778829836930,40.25,80914.6,40.1,0.01153,1e-05,2.22301]
[1778829838831,40.25,80894.03,40.1,0.01133,1e-05,2.18763]
[1778829843867,40.25,80892.89,40.1,0.01131,1e-05,2.18568]
[1778829848902,40.25,80896.32,40.1,0.01135,1e-05,2.19155]
[1778829853939,40.25,80913.53,40.1,0.01152,1e-05,2.22116]
[1778829854371,40.25,80913.53,40.1,0.01152,1e-05,2.22116]
[1778829859981,40.25,80905.17,40.1,0.01144,1e-05,2.20674]
[1778829865017,40.25,80914.13,40.1,0.01153,1e-05,2.2222]
[1778829870052,40.25,80913.53,40.1,0.01152,1e-05,2.22116]
[1778829875087,40.25,80910.17,40.1,0.01148,1e-05,2.21377]
[1778829880122,40.25,80918.18,40.1,0.01156,1e-05,2.22762]
[1778829885157,40.25,80907.53,40.1,0.01145,1e-05,2.20921]
[1778829890192,40.25,80904.53,40.1,0.01142,1e-05,2.20405]
[1778829894354,40.25,80898.52,40.1,0.01136,1e-05,2.19374]
[1778829904290,40.25,80890.9,40.1,0.01129,1e-05,2.18071]
[1778829909325,40.25,80906.59,40.1,0.01144,1e-05,2.20759]
[1778829911393,40.25,80909.56,40.1,0.01147,1e-05,2.21271]
[1778829921410,40.25,80910.8,40.1,0.01149,1e-05,2.21485]
[1778829926447,40.25,80910.84,40.1,0.01149,1e-05,2.21492]
[1778829931501,40.25,80898.75,40.1,0.01137,1e-05,2.19413]
[1778829931502,40.25,80898.75,40.1,0.01137,1e-05,2.19413]
[1778829937535,40.25,80899.7,40.1,0.01137,1e-05,2.19418]
[1778829942573,40.25,80901.22,40.1,0.01138,1e-05,2.19678]
[1778829947608,40.25,80900.13,40.1,0.01137,1e-05,2.19491]
[1778829949661,40.25,80900.29,40.1,0.01137,1e-05,2.19519]
[1778829955665,40.25,80917.47,40.1,0.01155,1e-05,2.22479]
[1778829960700,40.25,80915.64,40.1,0.01153,1e-05,2.22163]
[1778829964913,40.25,80915.72,40.1,0.01153,1e-05,2.22176]
[1778829970394,40.25,80925.0,40.1,0.01162,1e-05,2.23787]
[1778829976291,40.25,80927.13,40.1,0.01165,1e-05,2.24158]
[1778829980841,40.25,80956.24,40.1,0.01195,1e-05,2.29277]
[1778829985876,40.25,80958.53,40.1,0.01197,1e-05,2.29684]
[1778829990912,40.25,80964.5,40.1,0.01204,1e-05,2.30746]
[1778829995948,40.25,80971.55,40.1,0.0121,1e-05,2.31842]
[1778830000983,40.25,80979.9,40.1,0.01219,1e-05,2.33341]
[1778830006019,40.25,80979.29,40.1,0.01218,1e-05,2.33231]
[1778830009086,40.25,80980.92,40.1,0.0122,1e-05,2.33525]
[1778830015083,40.25,80987.83,40.1,0.01228,1e-05,2.34771]
[1778830019272,40.25,80989.04,40.1,0.01229,1e-05,2.3499]
[1778830025153,40.25,80989.77,40.1,0.0123,1e-05,2.35122]
[1778830030195,40.25,80990.89,40.1,0.01231,1e-05,2.35325]
[1778830034638,40.25,80988.49,40.1,0.01228,1e-05,2.34891]
[1778830040266,40.25,80989.99,40.1,0.0123,1e-05,2.35162]
[1778830045301,40.25,80987.76,40.1,0.01227,1e-05,2.34759]
[1778830050336,40.25,80985.76,40.1,0.01225,1e-05,2.34397]
[1778830051651,40.25,80985.1,40.1,0.01224,1e-05,2.34113]
[1778830053599,40.25,80985.49,40.1,0.01224,1e-05,2.34183]
[1778830053941,40.25,80984.06,40.1,0.01223,1e-05,2.33925]
[1778830059399,40.25,80982.63,40.1,0.01221,1e-05,2.33668]
[1778830064434,40.25,80985.48,40.1,0.01224,1e-05,2.34182]
[1778830065844,40.25,80985.17,40.1,0.01224,1e-05,2.34126]
[1778830071483,40.25,80979.49,40.1,0.01218,1e-05,2.33102]
[1778830076518,40.25,80975.78,40.1,0.01214,1e-05,2.32436]
[1778830077240,40.25,80975.78,40.1,0.01214,1e-05,2.32436]
[1778830082565,40.25,80968.74,40.1,0.01206,1e-05,2.31176]
[1778830087600,40.25,80964.57,40.1,0.01202,1e-05,2.30432]
[1778830092637,40.25,80982.11,40.1,0.01221,1e-05,2.33574]
[1778830093881,40.25,80979.44,40.1,0.01218,1e-05,2.33093]
[1778830099687,40.25,80981.99,40.1,0.0122,1e-05,2.33552]
[1778830104725,40.25,80980.45,40.1,0.01219,1e-05,2.33275]
[1778830107920,40.25,80979.84,40.1,0.01218,1e-05,2.33165]
[1778830113788,40.25,80968.85,40.1,0.01206,1e-05,2.31032]
[1778830118823,40.25,80950.4,40.1,0.01186,1e-05,2.27756]
[1778830123858,40.25,80938.44,40.1,0.01174,1e-05,2.25652]
[1778830128893,40.25,80921.77,40.1,0.01157,1e-05,2.22746]
[1778830133928,40.25,80918.47,40.1,0.01153,1e-05,2.22174]
[1778830138963,40.25,80917.98,40.1,0.01153,1e-05,2.22089]
[1778830143998,40.25,80916.06,40.1,0.01151,1e-05,2.21757]
[1778830149200,40.25,80920.3,40.1,0.01155,1e-05,2.22491]
[1778830155075,40.25,80922.69,40.1,0.01158,1e-05,2.22905]
[1778830160110,40.25,80919.73,40.1,0.01155,1e-05,2.22392]
[1778830165145,40.25,80915.01,40.1,0.0115,1e-05,2.21576]
[1778830166232,40.25,80915.01,40.1,0.0115,1e-05,2.21576]
[1778830172194,40.25,80908.03,40.1,0.01142,1e-05,2.20214]
[1778830177229,40.25,80906.5,40.1,0.0114,1e-05,2.19951]
[1778830182264,40.25,80903.28,40.1,0.01137,1e-05,2.19399]
[1778830183269,40.25,80903.28,40.1,0.01137,1e-05,2.19399]
[1778830188306,40.25,80898.83,40.1,0.01133,1e-05,2.18637]
[1778830193341,40.25,80901.04,40.1,0.01135,1e-05,2.19015]
[1778830198376,40.25,80903.79,40.1,0.01138,1e-05,2.19486]
[1778830200342,40.25,80903.78,40.1,0.01138,1e-05,2.19485]
[1778830205425,40.25,80902.63,40.1,0.01137,1e-05,2.19287]
[1778830210461,40.25,80900.71,40.1,0.01135,1e-05,2.18959]
[1778830215496,40.25,80900.75,40.1,0.01135,1e-05,2.18966]
[1778830217363,40.25,80900.75,40.1,0.01135,1e-05,2.18966]
[1778830223552,40.25,80901.42,40.1,0.01135,1e-05,2.1908]
[1778830228587,40.25,80898.82,40.1,0.01133,1e-05,2.18636]
[1778830233622,40.25,80895.77,40.1,0.01129,1e-05,2.17957]
[1778830234396,40.25,80895.77,40.1,0.01129,1e-05,2.17957]
[1778830240672,40.25,80895.23,40.1,0.01128,1e-05,2.17865]
[1778830245708,40.25,80894.98,40.1,0.01128,1e-05,2.17823]
[1778830248388,40.25,80894.82,40.1,0.01128,1e-05,2.17795]
[1778830253764,40.25,80890.8,40.1,0.01124,1e-05,2.17111]
[1778830258799,40.25,80886.18,40.1,0.01119,1e-05,2.16327]
[1778830263834,40.25,80888.22,40.1,0.01121,1e-05,2.16673]
[1778830266335,40.25,80887.69,40.1,0.01121,1e-05,2.16583]
[1778830272897,40.25,80878.79,40.1,0.01112,1e-05,2.15078]
[1778830277934,40.25,80880.34,40.1,0.01114,1e-05,2.15339]
[1778830283371,40.25,80881.6,40.1,0.01115,1e-05,2.15552]
[1778830289011,40.25,80878.23,40.1,0.01111,1e-05,2.14983]
[1778830294046,40.25,80884.75,40.1,0.01117,1e-05,2.15928]
[1778830299081,40.25,80886.91,40.1,0.01119,1e-05,2.16294]
[1778830300405,40.25,80886.91,40.1,0.01119,1e-05,2.16294]
[1778830306130,40.25,80896.34,40.1,0.01129,1e-05,2.17897]
[1778830311165,40.25,80881.46,40.1,0.01114,1e-05,2.15372]
[1778830316200,40.25,80869.09,40.1,0.01102,1e-05,2.13291]
[1778830317473,40.25,80869.09,40.1,0.01102,1e-05,2.13291]
[1778830323249,40.25,80835.17,40.1,0.01069,1e-05,2.07667]
[1778830328284,40.25,80820.36,40.1,0.01055,1e-05,2.05248]
[1778830329177,40.25,80820.36,40.1,0.01055,1e-05,2.05248]
[1778830334327,40.25,80796.71,40.1,0.01033,1e-05,2.01434]
[1778830338354,40.25,80816.29,40.1,0.01051,1e-05,2.04588]
[1778830343390,40.25,80823.69,40.1,0.01058,1e-05,2.0579]
[1778830344579,40.25,80823.69,40.1,0.01058,1e-05,2.0579]
[1778830350438,40.25,80823.24,40.1,0.01058,1e-05,2.05717]
[1778830355473,40.25,80824.05,40.1,0.01058,1e-05,2.05697]
[1778830360508,40.25,80816.52,40.1,0.0105,1e-05,2.04474]
[1778830361612,40.25,80816.52,40.1,0.0105,1e-05,2.04474]
[1778830367557,40.25,80816.0,40.1,0.0105,1e-05,2.0439]
[1778830372592,40.25,80809.04,40.1,0.01043,1e-05,2.03265]
[1778830377627,40.25,80808.88,40.1,0.01043,1e-05,2.0324]
[1778830378649,40.25,80808.88,40.1,0.01043,1e-05,2.0324]
[1778830384677,40.25,80811.44,40.1,0.01046,1e-05,2.03653]
[1778830389712,40.25,80811.06,40.1,0.01045,1e-05,2.03591]
[1778830394747,40.25,80799.67,40.1,0.01035,1e-05,2.01759]
[1778830395681,40.25,80799.67,40.1,0.01035,1e-05,2.01759]
[1778830400790,40.25,80797.04,40.1,0.01032,1e-05,2.01338]
[1778830405824,40.25,80804.49,40.1,0.01039,1e-05,2.02533]
[1778830406108,40.25,80804.49,40.1,0.01039,1e-05,2.02533]
[1778830411866,40.25,80798.68,40.1,0.01033,1e-05,2.01451]
[1778830412885,40.25,80798.68,40.1,0.01033,1e-05,2.01451]
[1778830418773,40.25,80785.53,40.1,0.01021,1e-05,1.99354]
[1778830423951,40.25,80784.6,40.1,0.0102,1e-05,1.99207]
[1778830428986,40.25,80784.15,40.1,0.0102,1e-05,1.99135]
[1778830434021,40.25,80793.72,40.1,0.01028,1e-05,2.00658]
[1778830439056,40.25,80794.94,40.1,0.0103,1e-05,2.00853]
[1778830441496,40.25,80794.71,40.1,0.01029,1e-05,2.00816]
[1778830447112,40.25,80786.55,40.1,0.01022,1e-05,1.99516]
[1778830452597,40.25,80785.07,40.1,0.0102,1e-05,1.99281]
[1778830452675,40.25,80785.07,40.1,0.0102,1e-05,1.99281]
[1778830458189,40.25,80779.17,40.1,0.01015,1e-05,1.98346]
[1778830463224,40.25,80775.98,40.1,0.01012,1e-05,1.97842]
[1778830466789,40.25,80776.05,40.1,0.01012,1e-05,1.97854]
[1778830472287,40.25,80774.54,40.1,0.0101,1e-05,1.97468]
[1778830477322,40.25,80779.81,40.1,0.01015,1e-05,1.983]
[1778830478697,40.25,80779.81,40.1,0.01015,1e-05,1.983]
[1778830484371,40.25,80781.82,40.1,0.01017,1e-05,1.98618]
[1778830489406,40.25,80780.76,40.1,0.01016,1e-05,1.9845]
[1778830490184,40.25,80780.76,40.1,0.01016,1e-05,1.9845]
[1778830495448,40.25,80788.62,40.1,0.01023,1e-05,1.99697]
[1778830500483,40.25,80803.69,40.1,0.01037,1e-05,2.02105]
[1778830501339,40.25,80803.69,40.1,0.01037,1e-05,2.02105]
[1778830506525,40.25,80816.98,40.1,0.01049,1e-05,2.04247]
[1778830511560,40.25,80816.15,40.1,0.01049,1e-05,2.04113]
[1778830513871,40.25,80816.15,40.1,0.01049,1e-05,2.04113]
[1778830518740,40.25,80816.09,40.1,0.01049,1e-05,2.04103]
[1778830518841,40.25,80816.64,40.1,0.01049,1e-05,2.04192]
[1778830519655,40.25,80816.64,40.1,0.01049,1e-05,2.04192]
[1778830519737,40.25,80820.19,40.1,0.01052,1e-05,2.04704]
[1778830525658,40.25,80834.31,40.1,0.01065,1e-05,2.07004]
[1778830530694,40.25,80832.69,40.1,0.01064,1e-05,2.06739]
[1778830535728,40.25,80826.7,40.1,0.01057,1e-05,2.0561]
[1778830540765,40.25,80821.3,40.1,0.01052,1e-05,2.04733]
[1778830545799,40.25,80818.37,40.1,0.0105,1e-05,2.04258]
[1778830550835,40.25,80815.62,40.1,0.01047,1e-05,2.03813]
[1778830555870,40.25,80811.67,40.1,0.01043,1e-05,2.03175]
[1778830560905,40.25,80811.18,40.1,0.01043,1e-05,2.03096]
[1778830565941,40.25,80809.35,40.1,0.01041,1e-05,2.02801]
[1778830570976,40.25,80808.87,40.1,0.01041,1e-05,2.02724]
[1778830577019,40.25,80805.09,40.1,0.01037,1e-05,2.02116]
[1778830582054,40.25,80795.06,40.1,0.01028,1e-05,2.00511]
[1778830587089,40.25,80792.05,40.1,0.01025,1e-05,2.00031]
[1778830592124,40.25,80796.58,40.1,0.01029,1e-05,2.00605]
[1778830597159,40.25,80791.78,40.1,0.01024,1e-05,1.9984]
[1778830602194,40.25,80788.01,40.1,0.01021,1e-05,1.9924]
[1778830607229,40.25,80788.29,40.1,0.01021,1e-05,1.99285]
[1778830612265,40.25,80783.3,40.1,0.01016,1e-05,1.98494]
[1778830617301,40.25,80777.57,40.1,0.01011,1e-05,1.97589]
[1778830622336,40.25,80768.5,40.1,0.01003,1e-05,1.96162]
[1778830627345,40.25,80765.39,40.1,0.01,1e-05,1.95675]
[1778830627371,40.25,80767.15,40.1,0.01002,1e-05,1.95951]
[1778830632406,40.25,80763.53,40.1,0.00997,1e-05,1.95202]
[1778830635165,40.24,80762.73,40.1,0.00996,1e-05,1.95032]
[1778830635194,40.24,80761.99,40.1,0.00995,1e-05,1.94828]
[1778830635793,40.24,80761.99,40.1,0.00995,1e-05,1.94828]
[1778830635797,40.24,80761.99,40.1,0.00995,1e-05,1.94828]
[1778830635808,40.24,80761.99,40.1,0.00995,1e-05,1.94828]
[1778830636004,40.24,80761.99,40.1,0.00995,1e-05,1.94828]
[1778830636792,40.24,80761.92,40.1,0.00995,1e-05,1.94817]
[1778830636892,40.24,80760.87,40.1,0.00994,1e-05,1.94654]
[1778830640010,40.24,80755.38,40.1,0.00989,1e-05,1.93756]
[1778830640091,40.24,80756.07,40.1,0.00989,1e-05,1.93779]
[1778830640642,40.24,80756.07,40.1,0.00989,1e-05,1.93779]
[1778830640743,40.24,80755.84,40.1,0.00989,1e-05,1.93743]
[1778830644946,40.23,80766.71,40.1,0.00998,1e-05,1.9535]
[1778830645017,40.23,80766.43,40.1,0.00997,1e-05,1.95215]
[1778830646080,40.23,80766.43,40.1,0.00997,1e-05,1.95215]
[1778830646181,40.23,80766.88,40.1,0.00998,1e-05,1.95286]
[1778830648225,40.23,80767.16,40.1,0.00998,1e-05,1.9533]
[1778830648639,40.23,80767.16,40.1,0.00998,1e-05,1.9533]
[1778830651425,40.22,80768.42,40.1,0.00998,1e-05,1.95391]
[1778830651599,40.22,80768.42,40.1,0.00998,1e-05,1.95391]
[1778830654094,40.22,80774.1,40.1,0.01002,1e-05,1.95996]
[1778830654096,40.22,80775.69,40.1,0.01003,1e-05,1.96199]
[1778830654628,40.22,80775.69,40.1,0.01003,1e-05,1.96199]
[1778830655054,40.22,80775.67,40.1,0.01003,1e-05,1.96196]
[1778830656911,40.21,80774.47,40.1,0.01002,1e-05,1.95961]
[1778830656989,40.21,80773.68,40.1,0.01001,1e-05,1.95791]
[1778830662616,40.21,80776.41,40.1,0.01003,1e-05,1.96219]
[1778830664598,40.21,80776.43,40.1,0.01003,1e-05,1.96222]
[1778830665010,40.21,80776.43,40.1,0.01003,1e-05,1.96222]
[1778830672686,40.21,80779.65,40.1,0.01006,1e-05,1.96728]
[1778830677721,40.21,80776.15,40.1,0.01003,1e-05,1.96178]
[1778830682757,40.21,80792.41,40.1,0.01018,1e-05,1.98743]
[1778830686073,40.21,80793.15,40.1,0.01018,1e-05,1.98861]
[1778830686173,40.21,80793.31,40.1,0.01019,1e-05,1.98886]
[1778830687964,40.21,80793.3,40.1,0.01018,1e-05,1.98833]
[1778830688067,40.21,80793.44,40.1,0.01018,1e-05,1.98805]
[1778830688517,40.21,80793.44,40.1,0.01018,1e-05,1.98805]
[1778830688799,40.21,80793.34,40.1,0.01018,1e-05,1.98789]
[1778830690033,40.21,80793.34,40.1,0.01018,1e-05,1.98789]
[1778830690134,40.21,80793.37,40.1,0.01018,1e-05,1.98744]
[1778830692017,40.21,80793.37,40.1,0.01018,1e-05,1.98744]
[1778830692118,40.21,80793.57,40.1,0.01018,1e-05,1.98775]
[1778830693905,40.21,80793.5,40.1,0.01018,1e-05,1.98714]
[1778830693912,40.2,80793.5,40.1,0.01017,1e-05,1.98664]
[1778830694706,40.2,80793.5,40.1,0.01017,1e-05,1.98664]
[1778830694841,40.2,80791.26,40.1,0.01015,1e-05,1.98309]
[1778830697704,40.2,80789.6,40.1,0.01013,1e-05,1.9795]
[1778830697759,40.2,80789.6,40.1,0.01013,1e-05,1.9795]
[1778830698105,40.2,80789.6,40.1,0.01013,1e-05,1.9795]
[1778830698206,40.2,80785.95,40.1,0.0101,1e-05,1.97325]
[1778830698606,40.2,80785.95,40.1,0.0101,1e-05,1.97325]
[1778830698869,40.2,80783.04,40.1,0.01007,1e-05,1.96866]
[1778830700154,40.2,80783.04,40.1,0.01007,1e-05,1.96866]
[1778830700255,40.2,80782.3,40.1,0.01006,1e-05,1.96704]
[1778830701301,40.2,80783.11,40.1,0.01007,1e-05,1.96832]
[1778830701977,40.2,80783.11,40.1,0.01007,1e-05,1.96832]
[1778830702062,40.2,80783.11,40.1,0.01007,1e-05,1.96832]
[1778830702163,40.2,80783.27,40.1,0.01007,1e-05,1.96811]
[1778830705823,40.19,80781.0,40.1,0.01004,1e-05,1.96318]
[1778830705918,40.19,80783.54,40.1,0.01006,1e-05,1.96672]
[1778830708483,40.19,80783.81,40.1,0.01006,1e-05,1.96715]
[1778830708939,40.19,80783.5,40.1,0.01006,1e-05,1.96666]
[1778830710829,40.19,80783.07,40.1,0.01005,1e-05,1.96553]
[1778830710953,40.18,80783.48,40.1,0.01005,1e-05,1.96572]
[1778830711551,40.18,80783.48,40.1,0.01005,1e-05,1.96572]
[1778830712159,40.18,80783.48,40.1,0.01005,1e-05,1.96572]
[1778830712812,40.18,80783.86,40.1,0.01005,1e-05,1.96485]
[1778830712908,40.18,80783.86,40.1,0.01005,1e-05,1.96485]
[1778830713543,40.18,80783.86,40.1,0.01005,1e-05,1.96485]
[1778830713974,40.18,80784.47,40.1,0.01005,1e-05,1.96536]
[1778830714802,40.18,80784.47,40.1,0.01005,1e-05,1.96536]
[1778830714903,40.18,80784.47,40.1,0.01005,1e-05,1.96536]
[1778830720447,40.18,80784.22,40.1,0.01004,1e-05,1.96317]
[1778830720823,40.18,80784.22,40.1,0.01004,1e-05,1.96317]
[1778830722907,40.17,80784.21,40.1,0.01003,1e-05,1.96182]
[1778830723039,40.17,80784.31,40.1,0.01003,1e-05,1.96153]
[1778830723702,40.17,80784.31,40.1,0.01003,1e-05,1.96153]
[1778830724046,40.17,80784.21,40.1,0.01003,1e-05,1.96137]
[1778830725840,40.17,80784.58,40.1,0.01003,1e-05,1.96151]
[1778830726060,40.17,80784.99,40.1,0.01003,1e-05,1.96172]
[1778830726404,40.17,80784.99,40.1,0.01003,1e-05,1.96172]
[1778830727067,40.16,80784.98,40.1,0.01003,1e-05,1.96126]
[1778830728192,40.16,80784.98,40.1,0.01003,1e-05,1.96126]
[1778830728293,40.16,80784.83,40.1,0.01002,1e-05,1.96058]
[1778830728741,40.16,80784.83,40.1,0.01002,1e-05,1.96058]
[1778830728840,40.16,80784.83,40.1,0.01002,1e-05,1.96058]
[1778830732444,40.16,80784.83,40.1,0.01002,1e-05,1.96058]
[1778830732545,40.16,80784.83,40.1,0.01001,1e-05,1.95927]
[1778830733518,40.16,80784.83,40.1,0.01001,1e-05,1.95927]
[1778830733620,40.16,80784.83,40.1,0.01001,1e-05,1.95927]
[1778830736531,40.16,80784.4,40.1,0.01001,1e-05,1.95773]
[1778830737138,40.15,80784.27,40.1,0.01,1e-05,1.95709]
[1778830739437,40.15,80787.34,40.1,0.01003,1e-05,1.96191]
[1778830739910,40.15,80787.34,40.1,0.01003,1e-05,1.96191]
[1778830747208,40.15,80789.23,40.1,0.01004,1e-05,1.96444]
[1778830752245,40.15,80786.09,40.1,0.01002,1e-05,1.95951]
[1778830757280,40.15,80784.39,40.1,0.01,1e-05,1.95684]
[1778830760059,40.15,80784.47,40.1,0.01,1e-05,1.95696]
[1778830760301,40.15,80781.65,40.1,0.00998,1e-05,1.95255]
[1778830761462,40.15,80780.67,40.1,0.00996,1e-05,1.95059]
[1778830762315,40.15,80780.63,40.1,0.00996,1e-05,1.95053]
[1778830762872,40.15,80780.63,40.1,0.00996,1e-05,1.95053]
[1778830762973,40.15,80780.63,40.1,0.00996,1e-05,1.95053]
[1778830763962,40.15,80780.63,40.1,0.00996,1e-05,1.95053]
[1778830764329,40.15,80781.02,40.1,0.00997,1e-05,1.95072]
[1778830764415,40.15,80781.02,40.1,0.00997,1e-05,1.95072]
[1778830766343,40.15,80781.2,40.1,0.00996,1e-05,1.95017]
[1778830767511,40.15,80781.2,40.1,0.00996,1e-05,1.95017]
[1778830768104,40.15,80781.2,40.1,0.00996,1e-05,1.95017]
[1778830768871,40.14,80781.26,40.1,0.00996,1e-05,1.94943]
[1778830768920,40.14,80782.41,40.1,0.00997,1e-05,1.95081]
[1778830769781,40.14,80782.41,40.1,0.00997,1e-05,1.95081]
[1778830769785,40.14,80782.83,40.1,0.00997,1e-05,1.95146]
[1778830771957,40.14,80782.81,40.1,0.00997,1e-05,1.95143]
[1778830772058,40.14,80782.85,40.1,0.00996,1e-05,1.94919]
[1778830772504,40.14,80782.85,40.1,0.00996,1e-05,1.94919]
[1778830772606,40.14,80782.19,40.1,0.00995,1e-05,1.94816]
[1778830773663,40.14,80782.19,40.1,0.00995,1e-05,1.94816]
[1778830774335,40.14,80782.19,40.1,0.00995,1e-05,1.94816]
[1778830773689,40.14,80784.77,40.1,0.00997,1e-05,1.9522]
[1778830774400,40.14,80785.92,40.1,0.00998,1e-05,1.95358]
[1778830777237,40.13,80787.55,40.1,0.01,1e-05,1.95571]
[1778830777300,40.13,80788.53,40.1,0.01,1e-05,1.95639]
[1778830780701,40.13,80792.5,40.1,0.01003,1e-05,1.96263]
[1778830780784,40.13,80792.7,40.1,0.01004,1e-05,1.96294]
[1778830784481,40.13,80791.71,40.1,0.01003,1e-05,1.96095]
[1778830785230,40.13,80791.71,40.1,0.01003,1e-05,1.96095]
[1778830785905,40.13,80791.41,40.1,0.01002,1e-05,1.95961]
[1778830785910,40.12,80791.62,40.1,0.01002,1e-05,1.9595]
[1778830788098,40.12,80791.7,40.1,0.01002,1e-05,1.95963]
[1778830788199,40.12,80791.86,40.1,0.01002,1e-05,1.95988]
[1778830790224,40.12,80791.73,40.1,0.01002,1e-05,1.95968]
[1778830790325,40.12,80791.65,40.1,0.01001,1e-05,1.95868]
[1778830791007,40.12,80791.65,40.1,0.01001,1e-05,1.95868]
[1778830791025,40.12,80788.62,40.1,0.00998,1e-05,1.95393]
[1778830796555,40.11,80788.73,40.1,0.00997,1e-05,1.95198]
[1778830797936,40.11,80788.73,40.1,0.00997,1e-05,1.95198]
[1778830798037,40.11,80788.5,40.1,0.00997,1e-05,1.95078]
[1778830798497,40.11,80788.5,40.1,0.00997,1e-05,1.95078]
[1778830799577,40.11,80788.78,40.1,0.00997,1e-05,1.95079]
[1778830802226,40.11,80788.69,40.1,0.00996,1e-05,1.95023]
[1778830802282,40.11,80788.69,40.1,0.00996,1e-05,1.95023]
[1778830803754,40.1,80784.59,40.1,0.00992,1e-05,1.94298]
[1778830804358,40.1,80784.59,40.1,0.00992,1e-05,1.94298]
[1778830803770,40.1,80784.37,40.1,0.00991,1e-05,1.9418]
[1778830805309,40.1,80784.37,40.1,0.00991,1e-05,1.9418]
[1778830804612,40.1,80783.76,40.1,0.00991,1e-05,1.94085]
[1778830805800,40.1,80783.76,40.1,0.00991,1e-05,1.94085]
[1778830807700,40.09,80782.52,40.1,0.00987,1e-05,1.93488]
[1778830807778,40.09,80782.52,40.1,0.00987,1e-05,1.93488]
[1778830808935,40.08,80776.92,40.1,0.00982,1e-05,1.92538]
[1778830809037,40.08,80775.75,40.1,0.00981,1e-05,1.92319]
[1778830809751,40.08,80775.75,40.1,0.00981,1e-05,1.92319]
[1778830809848,40.08,80774.84,40.1,0.0098,1e-05,1.92178]
[1778830811084,40.08,80774.84,40.1,0.0098,1e-05,1.92178]
[1778830811144,40.08,80774.14,40.1,0.00979,1e-05,1.92032]
[1778830811625,40.08,80774.14,40.1,0.00979,1e-05,1.92032]
[1778830811661,40.08,80770.84,40.1,0.00976,1e-05,1.91522]
[1778830812592,40.08,80770.84,40.1,0.00976,1e-05,1.91522]
[1778830813232,40.08,80770.84,40.1,0.00976,1e-05,1.91522]
[1778830818047,40.07,80769.7,40.1,0.00974,1e-05,1.91202]
[1778830818082,40.07,80769.54,40.1,0.00974,1e-05,1.91106]
[1778830819816,40.07,80769.54,40.1,0.00974,1e-05,1.91106]
[1778830819852,40.07,80769.63,40.1,0.00974,1e-05,1.91119]
[1778830821875,40.07,80769.61,40.1,0.00974,1e-05,1.9108]
[1778830821977,40.07,80769.5,40.1,0.00973,1e-05,1.91028]
[1778830822926,40.07,80769.5,40.1,0.00973,1e-05,1.91028]
[1778830823027,40.07,80769.47,40.1,0.00973,1e-05,1.91023]
[1778830824576,40.07,80769.67,40.1,0.00973,1e-05,1.91018]
[1778830825005,40.07,80769.67,40.1,0.00973,1e-05,1.91018]
[1778830827051,40.07,80769.56,40.1,0.00973,1e-05,1.90965]
[1778830827061,40.06,80769.82,40.1,0.00973,1e-05,1.90934]
[1778830827616,40.06,80769.82,40.1,0.00973,1e-05,1.90934]
[1778830827773,40.06,80769.65,40.1,0.00973,1e-05,1.90907]
[1778830830514,40.06,80769.91,40.1,0.00972,1e-05,1.90876]
[1778830831240,40.06,80769.91,40.1,0.00972,1e-05,1.90876]
[1778830832714,40.06,80769.7,40.1,0.00971,1e-05,1.90664]
[1778830832808,40.06,80769.39,40.1,0.00971,1e-05,1.90581]
[1778830834489,40.06,80767.27,40.1,0.00969,1e-05,1.90255]
[1778830834822,40.06,80768.05,40.1,0.00969,1e-05,1.9034]
[1778830836785,40.06,80768.11,40.1,0.00969,1e-05,1.90314]
[1778830836836,40.05,80767.57,40.1,0.00969,1e-05,1.90197]
[1778830837629,40.05,80767.57,40.1,0.00969,1e-05,1.90197]
[1778830837843,40.05,80768.11,40.1,0.00969,1e-05,1.9028]
[1778830840197,40.05,80773.66,40.1,0.00974,1e-05,1.91099]
[1778830840220,40.05,80774.47,40.1,0.00974,1e-05,1.91188]
[1778830841010,40.05,80774.47,40.1,0.00974,1e-05,1.91188]
[1778830841065,40.05,80774.65,40.1,0.00974,1e-05,1.91216]
[1778830846906,40.04,80769.86,40.1,0.00969,1e-05,1.90264]
[1778830851941,40.04,80773.34,40.1,0.00971,1e-05,1.90624]
[1778830856976,40.03,80773.16,40.1,0.0097,1e-05,1.90421]
[1778830858953,40.03,80773.54,40.1,0.0097,1e-05,1.90444]
[1778830858990,40.03,80773.65,40.1,0.0097,1e-05,1.90426]
[1778830859474,40.03,80773.65,40.1,0.0097,1e-05,1.90426]
[1778830859997,40.03,80773.68,40.1,0.0097,1e-05,1.90396]
[1778830863753,40.02,80772.66,40.1,0.00968,1e-05,1.90135]
[1778830864367,40.02,80772.66,40.1,0.00968,1e-05,1.90135]
[1778830864025,40.02,80773.22,40.1,0.00968,1e-05,1.90186]
[1778830865032,40.02,80772.5,40.1,0.00968,1e-05,1.90041]
[1778830866247,40.02,80772.5,40.1,0.00968,1e-05,1.90041]
[1778830866348,40.02,80771.53,40.1,0.00966,1e-05,1.89858]
[1778830866737,40.02,80771.53,40.1,0.00966,1e-05,1.89858]
[1778830867047,40.02,80771.69,40.1,0.00967,1e-05,1.89883]
[1778830872081,40.01,80764.49,40.1,0.00959,1e-05,1.88618]
[1778830873158,40.01,80764.49,40.1,0.00959,1e-05,1.88618]
[1778830873332,40.01,80764.49,40.1,0.00959,1e-05,1.88618]
[1778830873716,40.01,80764.35,40.1,0.00959,1e-05,1.88565]
[1778830874095,40.01,80764.25,40.1,0.00959,1e-05,1.88518]
[1778830874669,40.01,80764.25,40.1,0.00959,1e-05,1.88518]
[1778830875102,40.01,80764.35,40.1,0.00959,1e-05,1.88533]
[1778830875651,40.01,80764.35,40.1,0.00959,1e-05,1.88533]
[1778830875807,40.01,80764.35,40.1,0.00959,1e-05,1.88533]
[1778830876109,40.01,80760.32,40.1,0.00955,1e-05,1.87919]
[1778830877703,40.01,80756.37,40.1,0.00952,1e-05,1.87318]
[1778830878123,40.01,80756.09,40.1,0.00952,1e-05,1.87275]
[1778830880357,40.01,80753.22,40.1,0.00949,1e-05,1.8681]
[1778830880458,40.01,80752.81,40.1,0.00948,1e-05,1.86719]
[1778830880979,40.01,80752.81,40.1,0.00948,1e-05,1.86719]
[1778830881146,40.01,80752.96,40.1,0.00949,1e-05,1.86742]
[1778830881753,40.01,80752.96,40.1,0.00949,1e-05,1.86742]
[1778830882153,40.01,80752.75,40.1,0.00948,1e-05,1.86681]
[1778830883079,40.01,80752.75,40.1,0.00948,1e-05,1.86681]
[1778830883160,40.01,80756.19,40.1,0.00951,1e-05,1.87203]
[1778830885415,40.01,80756.75,40.1,0.00952,1e-05,1.87259]
[1778830886228,40.0,80756.43,40.1,0.00951,1e-05,1.87181]
[1778830886517,40.0,80755.72,40.1,0.0095,1e-05,1.87073]
[1778830886951,40.0,80755.72,40.1,0.0095,1e-05,1.87073]
[1778830892223,40.0,80748.87,40.1,0.00943,1e-05,1.85757]
[1778830893106,40.0,80748.87,40.1,0.00943,1e-05,1.85757]
[1778830893230,40.0,80748.75,40.1,0.00943,1e-05,1.85712]
[1778830893783,40.0,80748.75,40.1,0.00943,1e-05,1.85712]
[1778830894355,40.0,80748.75,40.1,0.00943,1e-05,1.85712]
[1778830894743,40.0,80748.75,40.1,0.00943,1e-05,1.85712]
[1778830895244,40.0,80748.03,40.1,0.00942,1e-05,1.85604]
[1778830896051,40.0,80748.03,40.1,0.00942,1e-05,1.85604]
[1778830896251,40.0,80747.95,40.1,0.00942,1e-05,1.85565]
[1778830896755,40.0,80747.95,40.1,0.00942,1e-05,1.85565]
[1778830897258,40.0,80747.72,40.1,0.00942,1e-05,1.85531]
[1778830897552,40.0,80747.72,40.1,0.00942,1e-05,1.85531]
[1778830898058,40.0,80747.72,40.1,0.00942,1e-05,1.85531]
[1778830900668,40.0,80745.9,40.1,0.0094,1e-05,1.85205]
[1778830901275,40.0,80745.9,40.1,0.0094,1e-05,1.85205]
[1778830904733,39.99,80739.84,40.1,0.00934,1e-05,1.84196]
[1778830904746,39.99,80739.84,40.1,0.00934,1e-05,1.84196]
[1778830909099,39.99,80735.58,40.1,0.0093,1e-05,1.83464]
[1778830909343,39.98,80736.07,40.1,0.00929,1e-05,1.83313]
[1778830909638,39.98,80736.07,40.1,0.00929,1e-05,1.83313]
[1778830910350,39.98,80735.94,40.1,0.00929,1e-05,1.83293]
[1778830910743,39.98,80735.94,40.1,0.00929,1e-05,1.83293]
[1778830911494,39.98,80736.02,40.1,0.00929,1e-05,1.83283]
[1778830912364,39.98,80736.01,40.1,0.00929,1e-05,1.83259]
[1778830914707,39.98,80738.14,40.1,0.0093,1e-05,1.83532]
[1778830915385,39.97,80736.33,40.1,0.00929,1e-05,1.83238]
[1778830915514,39.97,80736.33,40.1,0.00929,1e-05,1.83238]
[1778830916392,39.97,80736.04,40.1,0.00928,1e-05,1.83173]
[1778830921427,39.97,80733.01,40.1,0.00925,1e-05,1.82609]
[1778830922504,39.97,80733.01,40.1,0.00925,1e-05,1.82609]
[1778830922913,39.97,80731.54,40.1,0.00924,1e-05,1.82369]
[1778830923922,39.97,80730.99,40.1,0.00923,1e-05,1.82287]
[1778830924448,39.97,80730.62,40.1,0.00923,1e-05,1.82211]
[1778830924950,39.97,80730.62,40.1,0.00923,1e-05,1.82211]
[1778830925455,39.97,80732.32,40.1,0.00924,1e-05,1.82464]
[1778830926753,39.97,80731.98,40.1,0.00924,1e-05,1.82391]
[1778830927400,39.97,80731.98,40.1,0.00924,1e-05,1.82391]
[1778830935202,39.96,80737.16,40.1,0.00927,1e-05,1.83011]
[1778830935303,39.96,80737.2,40.1,0.00927,1e-05,1.82971]
[1778830935680,39.96,80737.2,40.1,0.00927,1e-05,1.82971]
[1778830935733,39.96,80737.89,40.1,0.00928,1e-05,1.83074]
[1778830939681,39.96,80754.8,40.1,0.00942,1e-05,1.85562]
[1778830940362,39.96,80754.8,40.1,0.00942,1e-05,1.85562]
[1778830945998,39.95,80758.07,40.1,0.00944,1e-05,1.85889]
[1778830946092,39.95,80758.07,40.1,0.00943,1e-05,1.85833]
[1778830946733,39.95,80758.07,40.1,0.00943,1e-05,1.85833]
[1778830946759,39.95,80758.06,40.1,0.00943,1e-05,1.85831]
[1778830949295,39.95,80757.93,40.1,0.00943,1e-05,1.85812]
[1778830949396,39.95,80757.86,40.1,0.00943,1e-05,1.85746]
[1778830949670,39.95,80757.86,40.1,0.00943,1e-05,1.85746]
[1778830949771,39.95,80757.87,40.1,0.00943,1e-05,1.85747]
[1778830952718,39.95,80761.49,40.1,0.00945,1e-05,1.86125]
[1778830953222,39.95,80761.49,40.1,0.00945,1e-05,1.86125]
[1778830956576,39.94,80768.92,40.1,0.00951,1e-05,1.87137]
[1778830956673,39.94,80768.99,40.1,0.00951,1e-05,1.87117]
[1778830957874,39.94,80768.99,40.1,0.00951,1e-05,1.87117]
[1778830957889,39.94,80772.28,40.1,0.00954,1e-05,1.87618]
[1778830959978,39.94,80774.74,40.1,0.00956,1e-05,1.87993]
[1778830960518,39.94,80774.74,40.1,0.00956,1e-05,1.87993]
[1778830960791,39.94,80774.92,40.1,0.00956,1e-05,1.87959]
[1778830961482,39.94,80774.92,40.1,0.00956,1e-05,1.87959]
[1778830960792,39.94,80774.95,40.1,0.00956,1e-05,1.87963]
[1778830961921,39.94,80774.95,40.1,0.00956,1e-05,1.87963]
[1778830963344,39.94,80774.95,40.1,0.00955,1e-05,1.879]
[1778830963445,39.94,80774.99,40.1,0.00955,1e-05,1.87906]
[1778830969418,39.93,80774.77,40.1,0.00954,1e-05,1.87748]
[1778830969518,39.93,80772.35,40.1,0.00952,1e-05,1.87317]
[1778830969912,39.93,80772.35,40.1,0.00952,1e-05,1.87317]
[1778830970437,39.93,80772.35,40.1,0.00952,1e-05,1.87317]
[1778830971530,39.93,80772.15,40.1,0.00952,1e-05,1.87286]
[1778830971780,39.93,80772.11,40.1,0.00952,1e-05,1.8728]
[1778830972664,39.93,80772.11,40.1,0.00952,1e-05,1.8728]
[1778830973168,39.93,80772.11,40.1,0.00952,1e-05,1.8728]
[1778830974483,39.93,80771.96,40.1,0.00951,1e-05,1.87227]
[1778830975510,39.93,80771.89,40.1,0.00951,1e-05,1.87216]
[1778830980957,39.92,80768.6,40.1,0.00948,1e-05,1.86568]
[1778830981545,39.92,80768.6,40.1,0.00948,1e-05,1.86568]
[1778830981058,39.92,80768.68,40.1,0.00947,1e-05,1.86522]
[1778830981850,39.92,80768.99,40.1,0.00947,1e-05,1.8654]
[1778830986885,39.91,80774.11,40.1,0.00951,1e-05,1.87169]
[1778830990586,39.91,80775.25,40.1,0.00952,1e-05,1.87251]
[1778830991208,39.91,80775.25,40.1,0.00952,1e-05,1.87251]
[1778830992333,39.91,80775.22,40.1,0.00951,1e-05,1.87246]
[1778830992434,39.91,80775.98,40.1,0.00952,1e-05,1.87332]
[1778830992773,39.91,80775.98,40.1,0.00952,1e-05,1.87332]
[1778830992927,39.91,80775.74,40.1,0.00952,1e-05,1.87295]
[1778830994995,39.91,80775.81,40.1,0.00952,1e-05,1.87275]
[1778830994999,39.91,80775.81,40.1,0.00952,1e-05,1.87275]
[1778830999521,39.9,80783.75,40.1,0.00958,1e-05,1.88362]
[1778831000071,39.9,80783.98,40.1,0.00958,1e-05,1.88364]
[1778831003091,39.9,80783.41,40.1,0.00957,1e-05,1.88213]
[1778831003162,39.9,80783.41,40.1,0.00957,1e-05,1.88181]
[1778831004356,39.9,80783.41,40.1,0.00957,1e-05,1.88181]
[1778831004458,39.9,80783.38,40.1,0.00957,1e-05,1.88177]
[1778831006403,39.9,80783.08,40.1,0.00956,1e-05,1.88099]
[1778831006503,39.89,80782.85,40.1,0.00956,1e-05,1.88032]
[1778831006877,39.89,80782.85,40.1,0.00956,1e-05,1.88032]
[1778831006924,39.89,80782.85,40.1,0.00956,1e-05,1.88032]
[1778831008949,39.89,80782.85,40.1,0.00956,1e-05,1.88032]
[1778831009162,39.89,80798.29,40.1,0.00969,1e-05,1.90341]
[1778831009706,39.89,80798.29,40.1,0.00969,1e-05,1.90341]
[1778831010046,39.89,80819.09,40.1,0.00988,1e-05,1.93538]
[1778831015133,39.88,80830.7,40.1,0.00996,1e-05,1.9504]
[1778831015236,39.88,80828.64,40.1,0.00994,1e-05,1.94672]
[1778831017267,39.88,80829.43,40.1,0.00995,1e-05,1.94796]
[1778831017322,39.88,80829.84,40.1,0.00995,1e-05,1.94861]
[1778831018714,39.87,80831.31,40.1,0.00994,1e-05,1.94661]
[1778831019530,39.87,80831.31,40.1,0.00994,1e-05,1.94661]
[1778831020353,39.87,80834.11,40.1,0.00997,1e-05,1.95102]
[1778831020417,39.86,80834.74,40.1,0.00997,1e-05,1.95157]
[1778831020775,39.86,80834.74,40.1,0.00997,1e-05,1.95157]
[1778831021123,39.86,80835.03,40.1,0.00997,1e-05,1.95203]
[1778831022066,39.86,80835.03,40.1,0.00997,1e-05,1.95203]
[1778831022130,39.86,80834.83,40.1,0.00997,1e-05,1.95127]
[1778831022903,39.86,80834.83,40.1,0.00997,1e-05,1.95127]
[1778831023137,39.86,80834.96,40.1,0.00997,1e-05,1.95148]
[1778831024745,39.86,80835.93,40.1,0.00998,1e-05,1.95257]
[1778831025451,39.86,80835.93,40.1,0.00998,1e-05,1.95257]
[1778831029889,39.84,80839.51,40.1,0.00997,1e-05,1.95258]
[1778831030188,39.82,80842.11,40.1,0.00997,1e-05,1.95238]
[1778831031635,39.82,80842.32,40.1,0.00997,1e-05,1.95272]
[1778831032202,39.81,80843.1,40.1,0.00996,1e-05,1.94965]
[1778831035665,39.76,80842.57,40.1,0.00988,1e-05,1.93639]
[1778831036096,39.76,80842.57,40.1,0.00988,1e-05,1.93639]
[1778831037052,39.76,80841.81,40.1,0.00987,1e-05,1.93519]
[1778831037606,39.76,80841.81,40.1,0.00987,1e-05,1.93519]
[1778831037237,39.76,80841.64,40.1,0.00987,1e-05,1.93453]
[1778831038244,39.76,80843.07,40.1,0.00988,1e-05,1.93638]
[1778831038910,39.76,80843.07,40.1,0.00988,1e-05,1.93638]
[1778831039251,39.74,80842.85,40.1,0.00985,1e-05,1.93208]
[1778831040012,39.74,80842.85,40.1,0.00985,1e-05,1.93208]
[1778831040258,39.74,80842.35,40.1,0.00985,1e-05,1.9313]
[1778831041131,39.74,80842.35,40.1,0.00985,1e-05,1.9313]
[1778831041364,39.74,80842.35,40.1,0.00985,1e-05,1.9313]
[1778831041381,39.74,80842.35,40.1,0.00985,1e-05,1.9313]
[1778831041444,39.74,80837.57,40.1,0.0098,1e-05,1.92343]
[1778831042114,39.74,80837.57,40.1,0.0098,1e-05,1.92343]
[1778831042272,39.74,80828.77,40.1,0.00973,1e-05,1.90972]
[1778831047307,39.73,80826.15,40.1,0.00967,1e-05,1.90089]
[1778831052561,39.72,80825.71,40.1,0.00966,1e-05,1.89889]
[1778831052602,39.72,80825.71,40.1,0.00966,1e-05,1.89856]
[1778831053098,39.72,80825.71,40.1,0.00966,1e-05,1.89856]
[1778831053102,39.72,80825.71,40.1,0.00966,1e-05,1.89856]
[1778831054040,39.72,80825.71,40.1,0.00966,1e-05,1.89856]
[1778831054131,39.72,80825.71,40.1,0.00966,1e-05,1.89856]
[1778831056198,39.72,80820.2,40.1,0.00961,1e-05,1.88942]
[1778831056370,39.72,80819.11,40.1,0.0096,1e-05,1.88744]
[1778831058192,39.72,80818.33,40.1,0.00959,1e-05,1.88624]
[1778831058384,39.72,80817.51,40.1,0.00958,1e-05,1.88498]
[1778831063593,39.71,80816.66,40.1,0.00957,1e-05,1.88252]
[1778831064234,39.71,80815.85,40.1,0.00956,1e-05,1.88099]
[1778831066708,39.71,80815.53,40.1,0.00956,1e-05,1.8805]
[1778831067226,39.71,80815.53,40.1,0.00956,1e-05,1.8805]
[1778831069256,39.71,80815.33,40.1,0.00955,1e-05,1.87937]
[1778831069461,39.71,80815.53,40.1,0.00955,1e-05,1.8794]
[1778831070734,39.71,80815.64,40.1,0.00955,1e-05,1.87957]
[1778831071475,39.71,80816.09,40.1,0.00955,1e-05,1.87856]
[1778831076513,39.7,80816.53,40.1,0.00954,1e-05,1.8779]
[1778831078424,39.7,80816.68,40.1,0.00954,1e-05,1.87787]
[1778831078527,39.7,80816.9,40.1,0.00954,1e-05,1.87794]
[1778831078711,39.7,80816.9,40.1,0.00954,1e-05,1.87794]
[1778831079534,39.7,80817.12,40.1,0.00954,1e-05,1.87802]
[1778831079671,39.7,80817.12,40.1,0.00954,1e-05,1.87802]
[1778831080292,39.7,80817.12,40.1,0.00954,1e-05,1.87802]
[1778831080637,39.7,80817.12,40.1,0.00954,1e-05,1.87802]
[1778831081276,39.7,80817.12,40.1,0.00954,1e-05,1.87802]
[1778831083682,39.7,80818.57,40.1,0.00955,1e-05,1.87972]
[1778831084178,39.7,80818.57,40.1,0.00955,1e-05,1.87972]
[1778831091618,39.69,80816.81,40.1,0.00953,1e-05,1.87522]
[1778831094048,39.69,80816.6,40.1,0.00952,1e-05,1.8744]
[1778831094532,39.69,80816.6,40.1,0.00952,1e-05,1.8744]
[1778831095770,39.68,80816.63,40.1,0.00952,1e-05,1.87395]
[1778831096653,39.68,80816.57,40.1,0.00952,1e-05,1.87386]
[1778831096805,39.68,80816.57,40.1,0.00952,1e-05,1.87386]
[1778831097660,39.68,80816.6,40.1,0.00952,1e-05,1.87365]
[1778831101035,39.68,80811.96,40.1,0.00947,1e-05,1.86584]
[1778831101044,39.68,80811.96,40.1,0.00947,1e-05,1.86584]
[1778831103188,39.68,80807.29,40.1,0.00943,1e-05,1.85849]
[1778831103192,39.68,80807.29,40.1,0.00943,1e-05,1.85849]
[1778831106470,39.68,80805.52,40.1,0.00941,1e-05,1.85515]
[1778831106516,39.68,80804.84,40.1,0.0094,1e-05,1.85369]
[1778831107433,39.68,80804.84,40.1,0.0094,1e-05,1.85369]
[1778831107532,39.68,80804.36,40.1,0.0094,1e-05,1.85296]
[1778831110896,39.67,80802.93,40.1,0.00939,1e-05,1.85037]
[1778831111541,39.67,80802.93,40.1,0.00939,1e-05,1.85037]
[1778831115257,39.67,80799.43,40.1,0.00935,1e-05,1.84424]
[1778831115460,39.67,80799.43,40.1,0.00935,1e-05,1.84424]
[1778831116142,39.67,80794.73,40.1,0.00931,1e-05,1.83676]
[1778831116189,39.67,80793.21,40.1,0.00929,1e-05,1.83428]
[1778831117978,39.67,80791.41,40.1,0.00928,1e-05,1.83157]
[1778831118078,39.67,80791.19,40.1,0.00928,1e-05,1.83124]
[1778831120229,39.67,80791.14,40.1,0.00928,1e-05,1.83117]
[1778831120287,39.67,80791.14,40.1,0.00928,1e-05,1.83117]
[1778831124464,39.67,80789.85,40.1,0.00926,1e-05,1.8285]
[1778831124565,39.66,80790.09,40.1,0.00926,1e-05,1.82849]
[1778831125451,39.66,80790.09,40.1,0.00926,1e-05,1.82849]
[1778831125552,39.66,80790.05,40.1,0.00926,1e-05,1.82843]
[1778831128075,39.66,80790.04,40.1,0.00926,1e-05,1.82823]
[1778831128552,39.66,80790.04,40.1,0.00926,1e-05,1.82823]
[1778831128843,39.66,80789.61,40.1,0.00925,1e-05,1.82722]
[1778831129699,39.66,80789.61,40.1,0.00925,1e-05,1.82722]
[1778831128878,39.66,80789.49,40.1,0.00925,1e-05,1.82704]
[1778831130474,39.66,80789.49,40.1,0.00925,1e-05,1.82704]
[1778831131003,39.66,80790.19,40.1,0.00926,1e-05,1.8279]
[1778831131007,39.66,80789.78,40.1,0.00925,1e-05,1.82589]
[1778831132752,39.66,80789.88,40.1,0.00925,1e-05,1.82604]
[1778831133395,39.66,80789.88,40.1,0.00925,1e-05,1.82604]
[1778831136171,39.66,80789.76,40.1,0.00925,1e-05,1.82567]
[1778831136273,39.66,80789.51,40.1,0.00924,1e-05,1.82473]
[1778831137747,39.66,80790.2,40.1,0.00925,1e-05,1.82577]
[1778831138403,39.66,80790.2,40.1,0.00925,1e-05,1.82577]
[1778831138772,39.66,80789.57,40.1,0.00924,1e-05,1.82463]
[1778831138953,39.66,80789.71,40.1,0.00924,1e-05,1.82484]
[1778831142210,39.66,80789.7,40.1,0.00924,1e-05,1.82464]
[1778831142602,39.66,80789.7,40.1,0.00924,1e-05,1.82464]
[1778831144792,39.65,80791.09,40.1,0.00925,1e-05,1.82596]
[1778831145549,39.65,80791.09,40.1,0.00925,1e-05,1.82596]
[1778831149458,39.65,80798.17,40.1,0.0093,1e-05,1.83599]
[1778831149533,39.65,80798.08,40.1,0.0093,1e-05,1.83543]
[1778831149984,39.65,80798.08,40.1,0.0093,1e-05,1.83543]
[1778831150050,39.65,80799.74,40.1,0.00932,1e-05,1.83794]
[1778831153232,39.65,80799.28,40.1,0.00931,1e-05,1.83682]
[1778831153334,39.65,80799.4,40.1,0.00931,1e-05,1.83679]
[1778831154076,39.65,80799.4,40.1,0.00931,1e-05,1.83679]
[1778831154078,39.65,80799.45,40.1,0.00931,1e-05,1.83666]
[1778831156256,39.65,80799.16,40.1,0.0093,1e-05,1.83601]
[1778831156340,39.65,80799.53,40.1,0.00931,1e-05,1.83637]
[1778831157025,39.65,80799.53,40.1,0.00931,1e-05,1.83637]
[1778831157099,39.64,80799.95,40.1,0.00931,1e-05,1.83679]
[1778831159383,39.64,80799.96,40.1,0.00931,1e-05,1.8366]
[1778831159466,39.64,80799.96,40.1,0.00931,1e-05,1.8366]
[1778831162218,39.64,80807.68,40.1,0.00937,1e-05,1.84766]
[1778831162261,39.64,80807.72,40.1,0.00937,1e-05,1.8475]
[1778831164257,39.64,80807.07,40.1,0.00936,1e-05,1.84651]
[1778831164277,39.64,80807.57,40.1,0.00937,1e-05,1.84727]
[1778831169774,39.64,80809.03,40.1,0.00938,1e-05,1.84883]
[1778831170801,39.64,80808.8,40.1,0.00937,1e-05,1.84826]
[1778831170192,39.64,80808.62,40.1,0.00937,1e-05,1.84777]
[1778831171199,39.64,80808.06,40.1,0.00937,1e-05,1.84692]
[1778831172789,39.64,80808.06,40.1,0.00937,1e-05,1.84692]
[1778831172801,39.64,80808.26,40.1,0.00937,1e-05,1.84679]
[1778831173460,39.64,80808.26,40.1,0.00937,1e-05,1.84679]
[1778831173549,39.64,80808.26,40.1,0.00937,1e-05,1.84679]
[1778831174371,39.64,80808.26,40.1,0.00937,1e-05,1.84679]
[1778831174412,39.63,80808.36,40.1,0.00936,1e-05,1.84673]
[1778831175266,39.63,80808.36,40.1,0.00936,1e-05,1.84673]
[1778831175291,39.63,80808.15,40.1,0.00936,1e-05,1.84641]
[1778831176193,39.63,80808.15,40.1,0.00936,1e-05,1.84641]
[1778831176694,39.63,80808.15,40.1,0.00936,1e-05,1.84641]
[1778831182506,39.63,80808.1,40.1,0.00936,1e-05,1.84547]
[1778831182762,39.63,80808.2,40.1,0.00936,1e-05,1.8452]
[1778831182827,39.63,80808.2,40.1,0.00936,1e-05,1.8452]
[1778831183283,39.63,80808.4,40.1,0.00936,1e-05,1.8455]
[1778831185046,39.63,80808.52,40.1,0.00936,1e-05,1.84547]
[1778831185594,39.63,80808.52,40.1,0.00936,1e-05,1.84547]
[1778831189798,39.63,80807.46,40.1,0.00934,1e-05,1.84323]
[1778831190813,39.63,80807.42,40.1,0.00934,1e-05,1.84296]
[1778831190335,39.62,80807.39,40.1,0.00934,1e-05,1.8427]
[1778831190914,39.62,80807.39,40.1,0.00934,1e-05,1.8427]
[1778831196377,39.62,80802.69,40.1,0.00929,1e-05,1.83321]
[1778831201412,39.62,80804.52,40.1,0.0093,1e-05,1.83505]
[1778831202624,39.62,80804.52,40.1,0.0093,1e-05,1.83505]
[1778831202724,39.62,80804.55,40.1,0.0093,1e-05,1.83472]
[1778831203326,39.62,80804.55,40.1,0.0093,1e-05,1.83472]
[1778831203426,39.62,80807.0,40.1,0.00932,1e-05,1.83841]
[1778831204430,39.62,80807.0,40.1,0.00932,1e-05,1.83841]
[1778831204531,39.61,80808.32,40.1,0.00933,1e-05,1.84021]
[1778831205635,39.61,80808.32,40.1,0.00933,1e-05,1.84021]
[1778831205702,39.61,80808.8,40.1,0.00933,1e-05,1.84094]
[1778831206317,39.61,80808.8,40.1,0.00933,1e-05,1.84094]
[1778831206447,39.61,80808.81,40.1,0.00933,1e-05,1.84076]
[1778831207872,39.61,80811.1,40.1,0.00935,1e-05,1.84422]
[1778831208461,39.61,80811.28,40.1,0.00935,1e-05,1.84429]
[1778831211272,39.61,80811.55,40.1,0.00935,1e-05,1.8445]
[1778831211482,39.61,80811.52,40.1,0.00935,1e-05,1.84425]
[1778831212813,39.61,80811.52,40.1,0.00935,1e-05,1.84425]
[1778831213496,39.61,80811.07,40.1,0.00935,1e-05,1.84337]
[1778831215526,39.61,80810.53,40.1,0.00934,1e-05,1.84235]
[1778831215556,39.61,80809.72,40.1,0.00933,1e-05,1.84092]
[1778831215990,39.61,80809.72,40.1,0.00933,1e-05,1.84092]
[1778831216517,39.61,80809.73,40.1,0.00933,1e-05,1.84074]
[1778831218883,39.61,80810.3,40.1,0.00933,1e-05,1.84122]
[1778831219784,39.61,80810.3,40.1,0.00933,1e-05,1.84122]
[1778831220317,39.61,80810.26,40.1,0.00933,1e-05,1.84116]
[1778831220398,39.61,80810.26,40.1,0.00933,1e-05,1.84116]
[1778831223513,39.61,80804.35,40.1,0.00928,1e-05,1.83168]
[1778831223566,39.6,80804.67,40.1,0.00928,1e-05,1.83199]
[1778831223934,39.6,80804.67,40.1,0.00928,1e-05,1.83199]
[1778831224681,39.6,80804.67,40.1,0.00928,1e-05,1.83199]
[1778831224705,39.6,80804.67,40.1,0.00928,1e-05,1.83199]
[1778831224743,39.6,80804.2,40.1,0.00928,1e-05,1.8311]
[1778831229213,39.6,80795.75,40.1,0.0092,1e-05,1.81777]
[1778831229666,39.6,80795.75,40.1,0.0092,1e-05,1.81777]
[1778831235651,39.6,80795.66,40.1,0.00919,1e-05,1.81668]
[1778831240686,39.59,80795.68,40.1,0.00919,1e-05,1.81591]
[1778831242487,39.59,80795.52,40.1,0.00919,1e-05,1.8155]
[1778831242700,39.59,80795.42,40.1,0.00919,1e-05,1.81519]
[1778831242927,39.59,80795.42,40.1,0.00919,1e-05,1.81519]
[1778831243805,39.59,80795.42,40.1,0.00919,1e-05,1.81519]
[1778831244925,39.59,80795.26,40.1,0.00918,1e-05,1.81479]
[1778831248742,39.59,80792.93,40.1,0.00916,1e-05,1.81066]
[1778831250512,39.59,80789.74,40.1,0.00913,1e-05,1.80574]
[1778831250757,39.59,80787.55,40.1,0.00911,1e-05,1.80233]
[1778831250981,39.59,80787.55,40.1,0.00911,1e-05,1.80233]
[1778831251764,39.59,80782.35,40.1,0.00906,1e-05,1.79309]
[1778831252499,39.59,80782.35,40.1,0.00906,1e-05,1.79309]
[1778831252771,39.59,80783.49,40.1,0.00907,1e-05,1.79465]
[1778831253040,39.59,80783.49,40.1,0.00907,1e-05,1.79465]
[1778831253779,39.59,80784.22,40.1,0.00907,1e-05,1.7956]
[1778831260827,39.58,80784.03,40.1,0.00907,1e-05,1.79438]
[1778831264705,39.58,80784.13,40.1,0.00907,1e-05,1.79411]
[1778831264855,39.58,80784.02,40.1,0.00906,1e-05,1.7938]
[1778831265258,39.58,80784.02,40.1,0.00906,1e-05,1.7938]
[1778831265862,39.58,80783.87,40.1,0.00906,1e-05,1.79344]
[1778831265959,39.58,80783.87,40.1,0.00906,1e-05,1.79344]
[1778831266559,39.58,80783.87,40.1,0.00906,1e-05,1.79344]
[1778831268807,39.58,80783.83,40.1,0.00906,1e-05,1.79324]
[1778831268883,39.58,80783.74,40.1,0.00906,1e-05,1.79296]
[1778831269406,39.58,80783.74,40.1,0.00906,1e-05,1.79296]
[1778831270316,39.58,80783.74,40.1,0.00906,1e-05,1.79296]
[1778831270594,39.58,80783.74,40.1,0.00906,1e-05,1.79296]
[1778831270897,39.58,80785.21,40.1,0.00907,1e-05,1.79514]
[1778831271601,39.58,80785.21,40.1,0.00907,1e-05,1.79514]
[1778831271673,39.58,80785.21,40.1,0.00907,1e-05,1.79499]
[1778831272493,39.58,80785.21,40.1,0.00907,1e-05,1.79499]
[1778831272790,39.58,80785.21,40.1,0.00907,1e-05,1.79499]
[1778831273439,39.58,80785.07,40.1,0.00907,1e-05,1.79478]
[1778831273760,39.58,80785.07,40.1,0.00907,1e-05,1.79478]
[1778831274244,39.58,80784.49,40.1,0.00906,1e-05,1.79392]
[1778831274338,39.58,80784.63,40.1,0.00907,1e-05,1.79413]
[1778831275600,39.58,80784.63,40.1,0.00907,1e-05,1.79413]
[1778831275699,39.58,80784.48,40.1,0.00906,1e-05,1.7936]
[1778831276263,39.58,80784.48,40.1,0.00906,1e-05,1.7936]
[1778831276581,39.58,80784.48,40.1,0.00906,1e-05,1.7936]
[1778831276682,39.58,80784.48,40.1,0.00906,1e-05,1.7936]
[1778831278002,39.58,80784.48,40.1,0.00906,1e-05,1.7936]
[1778831278458,39.58,80784.48,40.1,0.00906,1e-05,1.7936]
[1778831278833,39.58,80784.48,40.1,0.00906,1e-05,1.7936]
[1778831278905,39.58,80784.41,40.1,0.00906,1e-05,1.79335]
[1778831280526,39.58,80784.48,40.1,0.00906,1e-05,1.79345]
[1778831280627,39.58,80785.09,40.1,0.00907,1e-05,1.79436]
[1778831281161,39.58,80785.09,40.1,0.00907,1e-05,1.79436]
[1778831281262,39.58,80784.77,40.1,0.00906,1e-05,1.79388]
[1778831282259,39.58,80784.77,40.1,0.00906,1e-05,1.79388]
[1778831282360,39.58,80784.88,40.1,0.00907,1e-05,1.79405]
[1778831283774,39.58,80784.88,40.1,0.00907,1e-05,1.79405]
[1778831283875,39.58,80785.06,40.1,0.00907,1e-05,1.794]
[1778831284463,39.58,80785.06,40.1,0.00907,1e-05,1.794]
[1778831284565,39.58,80784.91,40.1,0.00906,1e-05,1.79378]
[1778831285979,39.58,80784.88,40.1,0.00906,1e-05,1.79374]
[1778831286590,39.58,80784.88,40.1,0.00906,1e-05,1.79374]
[1778831290686,39.57,80784.81,40.1,0.00906,1e-05,1.79317]
[1778831290785,39.57,80783.82,40.1,0.00905,1e-05,1.79139]
[1778831291136,39.57,80783.82,40.1,0.00905,1e-05,1.79139]
[1778831291734,39.57,80783.82,40.1,0.00905,1e-05,1.79139]
[1778831292248,39.57,80783.55,40.1,0.00905,1e-05,1.79084]
[1778831292349,39.57,80782.16,40.1,0.00904,1e-05,1.78878]
[1778831293561,39.57,80782.16,40.1,0.00904,1e-05,1.78878]
[1778831293662,39.57,80782.03,40.1,0.00903,1e-05,1.78829]
[1778831294170,39.57,80782.03,40.1,0.00903,1e-05,1.78829]
[1778831294271,39.57,80781.89,40.1,0.00903,1e-05,1.78808]
[1778831295876,39.57,80781.89,40.1,0.00903,1e-05,1.78808]
[1778831295909,39.57,80782.12,40.1,0.00903,1e-05,1.78812]
[1778831298719,39.57,80782.27,40.1,0.00903,1e-05,1.78835]
[1778831298727,39.57,80781.46,40.1,0.00903,1e-05,1.78715]
[1778831301735,39.57,80780.09,40.1,0.00901,1e-05,1.78497]
[1778831301835,39.57,80780.39,40.1,0.00901,1e-05,1.78512]
[1778831302577,39.57,80780.39,40.1,0.00901,1e-05,1.78512]
[1778831303246,39.57,80780.39,40.1,0.00901,1e-05,1.78512]
[1778831304512,39.57,80780.39,40.1,0.00901,1e-05,1.78512]
[1778831304525,39.57,80780.39,40.1,0.00901,1e-05,1.78512]
[1778831310432,39.57,80781.84,40.1,0.00902,1e-05,1.78681]
[1778831315654,39.56,80777.6,40.1,0.00898,1e-05,1.77827]
[1778831315755,39.56,80773.83,40.1,0.00894,1e-05,1.77246]
[1778831316330,39.56,80773.83,40.1,0.00894,1e-05,1.77246]
[1778831316820,39.56,80773.83,40.1,0.00894,1e-05,1.77246]
[1778831317503,39.56,80773.96,40.1,0.00894,1e-05,1.77252]
[1778831317945,39.56,80773.96,40.1,0.00894,1e-05,1.77252]
[1778831317533,39.56,80772.94,40.1,0.00894,1e-05,1.77102]
[1778831318230,39.56,80774.46,40.1,0.00895,1e-05,1.77325]
[1778831319644,39.56,80774.46,40.1,0.00895,1e-05,1.77325]
[1778831319744,39.56,80775.68,40.1,0.00896,1e-05,1.77505]
[1778831320207,39.56,80775.68,40.1,0.00896,1e-05,1.77505]
[1778831320571,39.56,80775.68,40.1,0.00896,1e-05,1.77505]
[1778831321122,39.56,80777.29,40.1,0.00897,1e-05,1.77741]
[1778831321251,39.56,80777.58,40.1,0.00897,1e-05,1.77784]
[1778831326286,39.56,80780.72,40.1,0.009,1e-05,1.78247]
[1778831328042,39.56,80780.66,40.1,0.009,1e-05,1.78238]
[1778831328512,39.56,80780.66,40.1,0.009,1e-05,1.78238]
[1778831330744,39.56,80780.13,40.1,0.00899,1e-05,1.78146]
[1778831330781,39.56,80780.02,40.1,0.00899,1e-05,1.7813]
[1778831332197,39.56,80779.99,40.1,0.00899,1e-05,1.78126]
[1778831332863,39.56,80779.99,40.1,0.00899,1e-05,1.78126]
[1778831334041,39.56,80779.99,40.1,0.00899,1e-05,1.78112]
[1778831334799,39.56,80779.99,40.1,0.00899,1e-05,1.78112]
[1778831335914,39.56,80779.99,40.1,0.00899,1e-05,1.78099]
[1778831336700,39.56,80779.95,40.1,0.00899,1e-05,1.78093]
[1778831339565,39.56,80780.36,40.1,0.00899,1e-05,1.78127]
[1778831339666,39.56,80780.36,40.1,0.00899,1e-05,1.78101]
[1778831340212,39.56,80780.36,40.1,0.00899,1e-05,1.78101]
[1778831340392,39.56,80780.44,40.1,0.00899,1e-05,1.78113]
[1778831343510,39.56,80781.29,40.1,0.009,1e-05,1.78213]
[1778831343556,39.56,80783.0,40.1,0.00901,1e-05,1.78452]
[1778831347440,39.56,80804.22,40.1,0.00919,1e-05,1.81595]
[1778831352475,39.56,80810.66,40.1,0.00925,1e-05,1.82562]
[1778831357510,39.56,80811.16,40.1,0.00925,1e-05,1.82637]
[1778831360542,39.56,80826.03,40.1,0.00938,1e-05,1.84887]
[1778831360642,39.56,80825.23,40.1,0.00937,1e-05,1.84765]
[1778831362536,39.56,80824.45,40.1,0.00936,1e-05,1.84647]
[1778831362545,39.56,80824.56,40.1,0.00936,1e-05,1.84641]
[1778831363545,39.56,80824.56,40.1,0.00936,1e-05,1.84641]
[1778831363552,39.55,80824.71,40.1,0.00936,1e-05,1.84641]
[1778831366429,39.55,80825.5,40.1,0.00937,1e-05,1.8474]
[1778831366573,39.55,80830.51,40.1,0.00941,1e-05,1.8548]
[1778831371753,39.55,80834.15,40.1,0.00944,1e-05,1.86036]
[1778831371817,39.55,80833.8,40.1,0.00943,1e-05,1.85841]
[1778831373164,39.55,80833.76,40.1,0.00943,1e-05,1.85812]
[1778831374701,39.55,80833.76,40.1,0.00943,1e-05,1.85812]
[1778831375156,39.55,80833.72,40.1,0.00943,1e-05,1.85806]
[1778831375800,39.55,80833.72,40.1,0.00943,1e-05,1.85806]
[1778831379342,39.55,80833.64,40.1,0.00943,1e-05,1.85772]
[1778831379360,39.55,80833.64,40.1,0.00943,1e-05,1.8573]
[1778831380478,39.55,80833.64,40.1,0.00943,1e-05,1.8573]
[1778831380671,39.55,80833.29,40.1,0.00942,1e-05,1.85676]
[1778831381517,39.55,80833.29,40.1,0.00942,1e-05,1.85676]
[1778831381678,39.55,80829.04,40.1,0.00939,1e-05,1.85009]
[1778831382542,39.55,80829.04,40.1,0.00939,1e-05,1.85009]
[1778831382685,39.55,80828.76,40.1,0.00938,1e-05,1.84966]
[1778831386463,39.55,80828.36,40.1,0.00938,1e-05,1.84849]
[1778831386713,39.55,80828.4,40.1,0.00938,1e-05,1.84855]
[1778831387706,39.55,80828.4,40.1,0.00938,1e-05,1.84855]
[1778831387721,39.55,80827.42,40.1,0.00937,1e-05,1.84706]
[1778831388054,39.55,80827.42,40.1,0.00937,1e-05,1.84706]
[1778831388823,39.55,80827.42,40.1,0.00937,1e-05,1.84706]
[1778831389972,39.55,80824.55,40.1,0.00934,1e-05,1.8427]
[1778831390008,39.55,80824.04,40.1,0.00934,1e-05,1.84176]
[1778831390490,39.55,80824.04,40.1,0.00934,1e-05,1.84176]
[1778831390742,39.55,80824.07,40.1,0.00934,1e-05,1.8418]
[1778831392628,39.55,80823.97,40.1,0.00934,1e-05,1.84148]
[1778831392871,39.55,80823.97,40.1,0.00934,1e-05,1.84148]
[1778831395088,39.54,80826.17,40.1,0.00935,1e-05,1.84431]
[1778831395095,39.54,80826.17,40.1,0.00935,1e-05,1.84431]
[1778831395120,39.54,80826.17,40.1,0.00935,1e-05,1.84431]
[1778831395555,39.54,80826.17,40.1,0.00935,1e-05,1.84431]
[1778831395780,39.54,80832.65,40.1,0.00941,1e-05,1.85416]
[1778831397751,39.54,80837.58,40.1,0.00945,1e-05,1.86169]
[1778831397794,39.54,80836.05,40.1,0.00944,1e-05,1.85935]
[1778831398507,39.54,80836.05,40.1,0.00944,1e-05,1.85935]
[1778831398801,39.54,80835.79,40.1,0.00944,1e-05,1.85876]
[1778831402200,39.54,80838.22,40.1,0.00946,1e-05,1.86247]
[1778831402829,39.54,80837.72,40.1,0.00945,1e-05,1.8615]
[1778831403727,39.54,80837.72,40.1,0.00945,1e-05,1.8615]
[1778831403836,39.54,80837.53,40.1,0.00945,1e-05,1.861]
[1778831404797,39.54,80837.53,40.1,0.00945,1e-05,1.861]
[1778831404843,39.54,80837.57,40.1,0.00945,1e-05,1.86106]
[1778831407714,39.54,80837.31,40.1,0.00944,1e-05,1.86024]
[1778831407864,39.54,80837.33,40.1,0.00944,1e-05,1.86005]
[1778831413907,39.54,80836.9,40.1,0.00944,1e-05,1.85939]
[1778831418942,39.54,80838.54,40.1,0.00945,1e-05,1.8619]
[1778831423977,39.54,80843.44,40.1,0.0095,1e-05,1.86941]
[1778831429013,39.54,80843.89,40.1,0.0095,1e-05,1.8701]
[1778831434048,39.54,80845.09,40.1,0.0095,1e-05,1.87052]
[1778831439085,39.54,80848.18,40.1,0.00953,1e-05,1.87527]
[1778831444122,39.54,80855.34,40.1,0.00959,1e-05,1.88631]
[1778831449158,39.54,80856.69,40.1,0.00961,1e-05,1.8884]
[1778831454193,39.54,80861.58,40.1,0.00965,1e-05,1.89598]
[1778831459228,39.54,80861.61,40.1,0.00965,1e-05,1.89602]
[1778831461592,39.54,80857.32,40.1,0.00961,1e-05,1.88937]
[1778831461598,39.54,80852.09,40.1,0.00957,1e-05,1.88129]
[1778831462693,39.54,80852.09,40.1,0.00957,1e-05,1.88129]
[1778831462988,39.54,80852.09,40.1,0.00957,1e-05,1.88129]
[1778831464522,39.54,80842.08,40.1,0.00948,1e-05,1.86565]
[1778831464617,39.54,80842.08,40.1,0.00948,1e-05,1.86565]
[1778831465928,39.54,80839.03,40.1,0.00945,1e-05,1.86074]
[1778831466029,39.54,80835.06,40.1,0.00941,1e-05,1.85445]
[1778831466600,39.54,80835.06,40.1,0.00941,1e-05,1.85445]
[1778831466706,39.54,80832.26,40.1,0.00939,1e-05,1.85019]
[1778831467272,39.54,80832.26,40.1,0.00939,1e-05,1.85019]
[1778831467681,39.54,80832.26,40.1,0.00939,1e-05,1.85019]
[1778831468497,39.54,80832.26,40.1,0.00939,1e-05,1.85019]
[1778831468536,39.54,80831.82,40.1,0.00938,1e-05,1.84952]
[1778831470198,39.54,80840.45,40.1,0.00946,1e-05,1.86269]
[1778831470804,39.54,80840.45,40.1,0.00946,1e-05,1.86269]
[1778831480375,39.53,80846.63,40.1,0.00951,1e-05,1.87191]
[1778831485410,39.53,80844.13,40.1,0.00949,1e-05,1.86807]
[1778831490445,39.53,80844.53,40.1,0.00949,1e-05,1.86868]
[1778831495480,39.53,80846.88,40.1,0.00951,1e-05,1.87087]
[1778831500515,39.53,80847.8,40.1,0.00952,1e-05,1.87228]
[1778831505550,39.53,80847.06,40.1,0.00951,1e-05,1.87114]
[1778831510811,39.53,80834.55,40.1,0.0094,1e-05,1.85201]
[1778831516628,39.53,80853.11,40.1,0.00956,1e-05,1.88046]
[1778831521663,39.53,80864.5,40.1,0.00966,1e-05,1.89809]
[1778831526698,39.53,80864.13,40.1,0.00966,1e-05,1.89751]
[1778831531733,39.53,80855.79,40.1,0.00959,1e-05,1.88459]
[1778831536768,39.53,80855.68,40.1,0.00958,1e-05,1.88442]
[1778831541803,39.53,80864.67,40.1,0.00966,1e-05,1.89835]
[1778831545370,39.53,80870.08,40.1,0.00971,1e-05,1.90678]
[1778831545826,39.53,80870.08,40.1,0.00971,1e-05,1.90678]
[1778831550789,39.53,80867.24,40.1,0.00969,1e-05,1.90203]
[1778831550867,39.53,80866.62,40.1,0.00968,1e-05,1.90106]
[1778831555902,39.53,80865.05,40.1,0.00965,1e-05,1.89565]
[1778831556888,39.53,80865.05,40.1,0.00965,1e-05,1.89565]
[1778831556909,39.53,80864.44,40.1,0.00964,1e-05,1.8944]
[1778831557430,39.53,80864.44,40.1,0.00964,1e-05,1.8944]
[1778831557916,39.53,80865.02,40.1,0.00965,1e-05,1.895]
[1778831559797,39.52,80865.93,40.1,0.00965,1e-05,1.89611]
[1778831559934,39.52,80865.54,40.1,0.00965,1e-05,1.8952]
[1778831560449,39.52,80865.54,40.1,0.00965,1e-05,1.8952]
[1778831560941,39.52,80865.87,40.1,0.00965,1e-05,1.89541]
[1778831565976,39.52,80864.86,40.1,0.00963,1e-05,1.89233]
[1778831569824,39.51,80864.84,40.1,0.00963,1e-05,1.8914]
[1778831570007,39.51,80864.87,40.1,0.00962,1e-05,1.89115]
[1778831570508,39.51,80864.87,40.1,0.00962,1e-05,1.89115]
[1778831573224,39.51,80864.87,40.1,0.00962,1e-05,1.89115]
[1778831573541,39.51,80864.87,40.1,0.00962,1e-05,1.89115]
[1778831573642,39.51,80864.87,40.1,0.00962,1e-05,1.89026]
[1778831575739,39.51,80863.99,40.1,0.00961,1e-05,1.88831]
[1778831576046,39.51,80864.15,40.1,0.00961,1e-05,1.88827]
[1778831576499,39.51,80864.15,40.1,0.00961,1e-05,1.88827]
[1778831576796,39.51,80864.15,40.1,0.00961,1e-05,1.88827]
[1778831577558,39.5,80864.36,40.1,0.00961,1e-05,1.88831]
[1778831578060,39.5,80864.56,40.1,0.00961,1e-05,1.88833]
[1778831581342,39.5,80864.44,40.1,0.0096,1e-05,1.88728]
[1778831582156,39.5,80864.44,40.1,0.0096,1e-05,1.88728]
[1778831584180,39.5,80864.8,40.1,0.0096,1e-05,1.88755]
[1778831584717,39.5,80865.01,40.1,0.0096,1e-05,1.88759]
[1778831586343,39.5,80865.15,40.1,0.0096,1e-05,1.8878]
[1778831587002,39.5,80865.15,40.1,0.0096,1e-05,1.8878]
[1778831594748,39.49,80865.07,40.1,0.0096,1e-05,1.88626]
[1778831595179,39.49,80870.7,40.1,0.00964,1e-05,1.89386]
[1778831595269,39.49,80870.7,40.1,0.00964,1e-05,1.89386]
[1778831596186,39.49,80873.74,40.1,0.00966,1e-05,1.89829]
[1778831601221,39.48,80873.53,40.1,0.00965,1e-05,1.89646]
[1778831602605,39.48,80873.9,40.1,0.00966,1e-05,1.89674]
[1778831603235,39.48,80873.8,40.1,0.00965,1e-05,1.89658]
[1778831603270,39.48,80873.8,40.1,0.00965,1e-05,1.89658]
[1778831604242,39.48,80873.95,40.1,0.00965,1e-05,1.89652]
[1778831606602,39.48,80873.21,40.1,0.00965,1e-05,1.89508]
[1778831606703,39.48,80873.32,40.1,0.00965,1e-05,1.89496]
[1778831607344,39.48,80873.32,40.1,0.00965,1e-05,1.89496]
[1778831607830,39.48,80873.32,40.1,0.00965,1e-05,1.89496]
[1778831608552,39.48,80873.24,40.1,0.00964,1e-05,1.89454]
[1778831608588,39.48,80872.38,40.1,0.00964,1e-05,1.89321]
[1778831609505,39.48,80872.38,40.1,0.00964,1e-05,1.89321]
[1778831609869,39.48,80872.38,40.1,0.00964,1e-05,1.89321]
[1778831613461,39.47,80872.11,40.1,0.00962,1e-05,1.8905]
[1778831614245,39.47,80872.11,40.1,0.00962,1e-05,1.8905]
[1778831613562,39.47,80872.25,40.1,0.00962,1e-05,1.89043]
[1778831615181,39.47,80872.25,40.1,0.00962,1e-05,1.89043]
[1778831615653,39.47,80868.43,40.1,0.00958,1e-05,1.88425]
[1778831616102,39.47,80868.43,40.1,0.00958,1e-05,1.88425]
[1778831616654,39.47,80867.0,40.1,0.00957,1e-05,1.88177]
[1778831616755,39.47,80864.87,40.1,0.00955,1e-05,1.87848]
[1778831617790,39.47,80864.87,40.1,0.00955,1e-05,1.87848]
[1778831617873,39.47,80862.2,40.1,0.00953,1e-05,1.87386]
[1778831618705,39.47,80862.2,40.1,0.00953,1e-05,1.87386]
[1778831618805,39.47,80862.17,40.1,0.00952,1e-05,1.87381]
[1778831619469,39.47,80862.17,40.1,0.00952,1e-05,1.87381]
[1778831619713,39.47,80862.17,40.1,0.00952,1e-05,1.87381]
[1778831625230,39.46,80858.52,40.1,0.00949,1e-05,1.86698]
[1778831625491,39.46,80857.4,40.1,0.00947,1e-05,1.86502]
[1778831630566,39.46,80845.25,40.1,0.00936,1e-05,1.84538]
[1778831631192,39.46,80845.25,40.1,0.00936,1e-05,1.84538]
[1778831631727,39.46,80845.08,40.1,0.00936,1e-05,1.84492]
[1778831632169,39.46,80845.08,40.1,0.00936,1e-05,1.84492]
[1778831634633,39.46,80841.68,40.1,0.00933,1e-05,1.83956]
[1778831635031,39.46,80841.68,40.1,0.00933,1e-05,1.83956]
[1778831636969,39.46,80841.94,40.1,0.00933,1e-05,1.83976]
[1778831637053,39.45,80841.86,40.1,0.00933,1e-05,1.83926]
[1778831637669,39.45,80841.86,40.1,0.00933,1e-05,1.83926]
[1778831638180,39.45,80841.86,40.1,0.00933,1e-05,1.83926]
[1778831639627,39.45,80840.85,40.1,0.00932,1e-05,1.83753]
[1778831639661,39.45,80841.2,40.1,0.00932,1e-05,1.83806]
[1778831641425,39.45,80840.38,40.1,0.00931,1e-05,1.83663]
[1778831642231,39.45,80840.38,40.1,0.00931,1e-05,1.83663]
[1778831641504,39.45,80840.42,40.1,0.00931,1e-05,1.8365]
[1778831642511,39.45,80839.84,40.1,0.00931,1e-05,1.83562]
[1778831648285,39.45,80834.09,40.1,0.00925,1e-05,1.82621]
[1778831648703,39.45,80834.02,40.1,0.00925,1e-05,1.82593]
[1778831649418,39.45,80834.27,40.1,0.00925,1e-05,1.82614]
[1778831649814,39.45,80834.27,40.1,0.00925,1e-05,1.82614]
[1778831652502,39.45,80833.36,40.1,0.00924,1e-05,1.82443]
[1778831653052,39.45,80833.36,40.1,0.00924,1e-05,1.82443]
[1778831653996,39.45,80833.39,40.1,0.00924,1e-05,1.82431]
[1778831654097,39.45,80833.16,40.1,0.00924,1e-05,1.8238]
[1778831654548,39.45,80833.16,40.1,0.00924,1e-05,1.8238]
[1778831654807,39.45,80833.16,40.1,0.00924,1e-05,1.8238]
[1778831655521,39.45,80833.18,40.1,0.00924,1e-05,1.82367]
[1778831656052,39.45,80833.18,40.1,0.00924,1e-05,1.82367]
[1778831658201,39.44,80833.24,40.1,0.00924,1e-05,1.82359]
[1778831658233,39.44,80833.16,40.1,0.00924,1e-05,1.82347]
[1778831658579,39.44,80833.16,40.1,0.00924,1e-05,1.82347]
[1778831659279,39.44,80833.16,40.1,0.00924,1e-05,1.82347]
[1778831658623,39.44,80831.77,40.1,0.00922,1e-05,1.82138]
[1778831659709,39.44,80831.77,40.1,0.00922,1e-05,1.82138]
[1778831660148,39.44,80831.77,40.1,0.00922,1e-05,1.82138]
[1778831660192,39.44,80829.81,40.1,0.00921,1e-05,1.81843]
[1778831662733,39.44,80830.16,40.1,0.00921,1e-05,1.8188]
[1778831662830,39.44,80830.16,40.1,0.00921,1e-05,1.8188]
[1778831668643,39.44,80829.13,40.1,0.0092,1e-05,1.8165]
[1778831668693,39.44,80829.03,40.1,0.0092,1e-05,1.8162]
[1778831669743,39.44,80829.03,40.1,0.0092,1e-05,1.8162]
[1778831669844,39.44,80829.54,40.1,0.0092,1e-05,1.81697]
[1778831673757,39.44,80829.57,40.1,0.00919,1e-05,1.81517]
[1778831673858,39.44,80829.02,40.1,0.00918,1e-05,1.81419]
[1778831675190,39.44,80829.02,40.1,0.00918,1e-05,1.81419]
[1778831675292,39.44,80828.78,40.1,0.00918,1e-05,1.81383]
[1778831680777,39.44,80827.01,40.1,0.00916,1e-05,1.81047]
[1778831682302,39.44,80827.01,40.1,0.00916,1e-05,1.81047]
[1778831682480,39.43,80826.8,40.1,0.00916,1e-05,1.81001]
[1778831684455,39.43,80826.42,40.1,0.00916,1e-05,1.80917]
[1778831684937,39.43,80826.42,40.1,0.00916,1e-05,1.80917]
[1778831686424,39.43,80826.38,40.1,0.00915,1e-05,1.80897]
[1778831686438,39.43,80826.38,40.1,0.00915,1e-05,1.80884]
[1778831688305,39.43,80826.38,40.1,0.00915,1e-05,1.80884]
[1778831688988,39.43,80825.94,40.1,0.00915,1e-05,1.80818]
[1778831689620,39.43,80824.49,40.1,0.00914,1e-05,1.80587]
[1778831690287,39.43,80824.49,40.1,0.00914,1e-05,1.80587]
[1778831690751,39.43,80824.49,40.1,0.00914,1e-05,1.80574]
[1778831690847,39.43,80823.96,40.1,0.00913,1e-05,1.80495]
[1778831695882,39.43,80824.41,40.1,0.00913,1e-05,1.80497]
[1778831697087,39.43,80824.41,40.1,0.00913,1e-05,1.80497]
[1778831697115,39.43,80823.89,40.1,0.00913,1e-05,1.80393]
[1778831697556,39.43,80823.89,40.1,0.00913,1e-05,1.80393]
[1778831698080,39.43,80823.89,40.1,0.00913,1e-05,1.80393]
[1778831698584,39.43,80824.05,40.1,0.00913,1e-05,1.80404]
[1778831698903,39.43,80824.02,40.1,0.00913,1e-05,1.804]
[1778831699481,39.43,80824.02,40.1,0.00913,1e-05,1.804]
[1778831699867,39.43,80824.02,40.1,0.00913,1e-05,1.804]
[1778831700355,39.43,80823.86,40.1,0.00912,1e-05,1.80363]
[1778831700699,39.43,80823.86,40.1,0.00912,1e-05,1.80363]
[1778831703712,39.43,80821.36,40.1,0.0091,1e-05,1.79964]
[1778831704061,39.43,80821.36,40.1,0.0091,1e-05,1.79964]
[1778831704221,39.43,80821.36,40.1,0.0091,1e-05,1.79964]
[1778831704293,39.43,80821.31,40.1,0.0091,1e-05,1.79944]
[1778831704645,39.43,80821.31,40.1,0.0091,1e-05,1.79944]
[1778831704945,39.43,80820.63,40.1,0.00909,1e-05,1.79842]
[1778831706777,39.43,80820.74,40.1,0.00909,1e-05,1.79846]
[1778831706962,39.42,80821.02,40.1,0.0091,1e-05,1.79876]
[1778831707381,39.42,80821.02,40.1,0.0091,1e-05,1.79876]
[1778831707702,39.42,80821.02,40.1,0.0091,1e-05,1.79876]
[1778831709429,39.42,80820.79,40.1,0.00909,1e-05,1.79842]
[1778831709980,39.42,80819.36,40.1,0.00908,1e-05,1.79616]
[1778831710568,39.42,80819.36,40.1,0.00908,1e-05,1.79616]
[1778831711329,39.42,80819.36,40.1,0.00908,1e-05,1.79616]
[1778831710987,39.42,80819.19,40.1,0.00908,1e-05,1.79591]
[1778831711994,39.42,80818.8,40.1,0.00908,1e-05,1.79521]
[1778831717029,39.42,80816.75,40.1,0.00906,1e-05,1.79157]
[1778831719574,39.42,80816.21,40.1,0.00905,1e-05,1.79054]
[1778831720232,39.42,80816.21,40.1,0.00905,1e-05,1.79054]
[1778831724636,39.42,80818.75,40.1,0.00907,1e-05,1.79385]
[1778831724746,39.42,80818.75,40.1,0.00907,1e-05,1.79385]
[1778831725286,39.42,80818.75,40.1,0.00907,1e-05,1.79385]
[1778831725699,39.42,80821.27,40.1,0.00909,1e-05,1.79749]
[1778831728905,39.42,80825.36,40.1,0.00912,1e-05,1.80319]
[1778831729113,39.42,80825.3,40.1,0.00912,1e-05,1.80296]
[1778831729399,39.42,80825.3,40.1,0.00912,1e-05,1.80296]
[1778831730120,39.42,80825.39,40.1,0.00912,1e-05,1.80296]
[1778831732324,39.42,80826.07,40.1,0.00912,1e-05,1.80245]
[1778831732362,39.41,80827.14,40.1,0.00913,1e-05,1.80391]
[1778831732397,39.41,80827.14,40.1,0.00913,1e-05,1.80391]
[1778831733141,39.41,80829.54,40.1,0.00915,1e-05,1.80736]
[1778831733550,39.41,80829.54,40.1,0.00915,1e-05,1.80736]
[1778831734148,39.41,80830.59,40.1,0.00916,1e-05,1.80894]
[1778831734770,39.41,80830.59,40.1,0.00916,1e-05,1.80894]
[1778831735155,39.41,80830.5,40.1,0.00915,1e-05,1.80866]
[1778831736727,39.41,80831.05,40.1,0.00916,1e-05,1.80933]
[1778831737169,39.41,80830.64,40.1,0.00915,1e-05,1.80872]
[1778831737466,39.41,80830.64,40.1,0.00915,1e-05,1.80872]
[1778831737926,39.41,80830.64,40.1,0.00915,1e-05,1.80872]
[1778831738563,39.41,80830.81,40.1,0.00915,1e-05,1.80883]
[1778831738949,39.41,80830.81,40.1,0.00915,1e-05,1.80883]
[1778831739512,39.41,80831.56,40.1,0.00916,1e-05,1.80981]
[1778831740190,39.41,80832.36,40.1,0.00917,1e-05,1.81086]
[1778831744534,39.41,80832.43,40.1,0.00916,1e-05,1.81038]
[1778831745129,39.41,80832.43,40.1,0.00916,1e-05,1.81038]
[1778831745306,39.41,80832.43,40.1,0.00916,1e-05,1.81038]
[1778831745388,39.41,80832.43,40.1,0.00916,1e-05,1.81038]
[1778831745347,39.41,80835.45,40.1,0.00919,1e-05,1.81492]
[1778831746232,39.41,80842.34,40.1,0.00925,1e-05,1.82515]
[1778831748363,39.41,80843.97,40.1,0.00926,1e-05,1.82744]
[1778831748852,39.41,80844.04,40.1,0.00926,1e-05,1.82737]
[1778831751568,39.41,80842.15,40.1,0.00924,1e-05,1.82401]
[1778831752329,39.41,80842.15,40.1,0.00924,1e-05,1.82401]
[1778831752274,39.41,80842.07,40.1,0.00924,1e-05,1.82389]
[1778831753156,39.41,80842.07,40.1,0.00924,1e-05,1.82389]
[1778831754256,39.4,80841.96,40.1,0.00924,1e-05,1.82356]
[1778831754288,39.4,80841.01,40.1,0.00923,1e-05,1.82213]
[1778831759323,39.4,80840.72,40.1,0.00922,1e-05,1.8209]
[1778831764359,39.4,80840.63,40.1,0.00922,1e-05,1.81999]
[1778831764589,39.4,80840.63,40.1,0.00922,1e-05,1.81999]
[1778831765156,39.4,80840.63,40.1,0.00922,1e-05,1.81999]
[1778831766243,39.4,80840.45,40.1,0.00922,1e-05,1.81972]
[1778831766374,39.4,80840.41,40.1,0.00922,1e-05,1.81951]
[1778831766628,39.4,80840.41,40.1,0.00922,1e-05,1.81951]
[1778831767381,39.4,80846.71,40.1,0.00927,1e-05,1.82887]
[1778831770514,39.4,80856.77,40.1,0.00935,1e-05,1.84359]
[1778831770898,39.4,80856.77,40.1,0.00935,1e-05,1.84359]
[1778831773246,39.39,80859.11,40.1,0.00937,1e-05,1.84695]
[1778831773337,39.39,80859.11,40.1,0.00937,1e-05,1.84674]
[1778831773687,39.39,80859.11,40.1,0.00937,1e-05,1.84674]
[1778831773711,39.39,80860.61,40.1,0.00938,1e-05,1.84903]
[1778831779465,39.39,80860.64,40.1,0.00938,1e-05,1.8478]
[1778831780559,39.39,80860.64,40.1,0.00938,1e-05,1.8478]
[1778831781323,39.39,80860.64,40.1,0.00938,1e-05,1.8478]
[1778831783059,39.39,80860.29,40.1,0.00937,1e-05,1.84705]
[1778831783110,39.39,80861.16,40.1,0.00938,1e-05,1.84795]
[1778831783571,39.39,80861.16,40.1,0.00938,1e-05,1.84795]
[1778831783671,39.39,80855.13,40.1,0.00932,1e-05,1.83877]
[1778831785867,39.39,80855.27,40.1,0.00932,1e-05,1.83878]
[1778831785868,39.38,80854.08,40.1,0.00931,1e-05,1.83678]
[1778831787491,39.38,80854.28,40.1,0.00932,1e-05,1.83708]
[1778831787521,39.38,80853.74,40.1,0.00931,1e-05,1.83626]
[1778831792556,39.38,80850.07,40.1,0.00927,1e-05,1.82834]
[1778831794505,39.38,80850.0,40.1,0.00926,1e-05,1.82805]
[1778831794543,39.38,80850.0,40.1,0.00926,1e-05,1.82786]
[1778831795557,39.38,80850.0,40.1,0.00926,1e-05,1.82786]
[1778831795578,39.38,80848.76,40.1,0.00925,1e-05,1.82599]
[1778831798855,39.38,80848.53,40.1,0.00925,1e-05,1.82529]
[1778831798940,39.38,80847.7,40.1,0.00924,1e-05,1.82386]
[1778831799488,39.38,80847.7,40.1,0.00924,1e-05,1.82386]
[1778831799722,39.38,80847.7,40.1,0.00924,1e-05,1.82386]
[1778831800983,39.38,80847.76,40.1,0.00924,1e-05,1.82395]
[1778831801084,39.38,80847.74,40.1,0.00924,1e-05,1.82392]
[1778831804759,39.38,80844.65,40.1,0.00921,1e-05,1.81892]
[1778831805260,39.38,80844.65,40.1,0.00921,1e-05,1.81892]
[1778831809708,39.37,80838.23,40.1,0.00915,1e-05,1.80866]
[1778831809810,39.37,80838.64,40.1,0.00916,1e-05,1.80913]
[1778831810771,39.37,80838.64,40.1,0.00916,1e-05,1.80913]
[1778831810871,39.37,80838.64,40.1,0.00916,1e-05,1.80913]
[1778831811575,39.37,80838.64,40.1,0.00916,1e-05,1.80913]
[1778831812281,39.37,80838.64,40.1,0.00916,1e-05,1.80913]
[1778831815577,39.37,80838.55,40.1,0.00915,1e-05,1.80857]
[1778831815894,39.37,80838.55,40.1,0.00915,1e-05,1.80857]
[1778831817372,39.37,80838.45,40.1,0.00915,1e-05,1.80828]
[1778831817376,39.37,80838.16,40.1,0.00915,1e-05,1.80756]
[1778831817784,39.37,80838.16,40.1,0.00915,1e-05,1.80756]
[1778831817885,39.37,80837.88,40.1,0.00915,1e-05,1.80714]
[1778831823773,39.37,80837.95,40.1,0.00914,1e-05,1.80642]
[1778831824600,39.37,80837.95,40.1,0.00914,1e-05,1.80642]
[1778831825354,39.37,80837.95,40.1,0.00914,1e-05,1.80642]
[1778831826810,39.37,80837.8,40.1,0.00914,1e-05,1.80606]
[1778831826911,39.37,80837.8,40.1,0.00914,1e-05,1.80592]
[1778831827545,39.37,80837.8,40.1,0.00914,1e-05,1.80592]
[1778831827560,39.37,80837.8,40.1,0.00914,1e-05,1.80592]
[1778831830231,39.37,80837.65,40.1,0.00914,1e-05,1.80556]
[1778831830461,39.37,80837.65,40.1,0.00914,1e-05,1.80556]
[1778831830332,39.36,80837.65,40.1,0.00913,1e-05,1.8053]
[1778831831476,39.36,80837.65,40.1,0.00913,1e-05,1.8053]
[1778831830822,39.36,80832.96,40.1,0.00909,1e-05,1.79828]
[1778831831795,39.36,80832.96,40.1,0.00909,1e-05,1.79828]
[1778831836864,39.36,80829.24,40.1,0.00906,1e-05,1.79206]
[1778831839039,39.36,80829.23,40.1,0.00906,1e-05,1.79194]
[1778831839057,39.36,80829.23,40.1,0.00906,1e-05,1.79194]
[1778831840226,39.36,80828.58,40.1,0.00905,1e-05,1.79076]
[1778831840412,39.36,80828.58,40.1,0.00905,1e-05,1.79076]
[1778831843445,39.36,80825.09,40.1,0.00902,1e-05,1.78537]
[1778831843784,39.36,80823.52,40.1,0.00901,1e-05,1.78295]
[1778831844485,39.36,80823.52,40.1,0.00901,1e-05,1.78295]
[1778831844775,39.36,80822.38,40.1,0.009,1e-05,1.78117]
[1778831846333,39.36,80821.22,40.1,0.00899,1e-05,1.77936]
[1778831846361,39.36,80821.22,40.1,0.00899,1e-05,1.7792]
[1778831846773,39.36,80821.22,40.1,0.00899,1e-05,1.7792]
[1778831846934,39.36,80821.19,40.1,0.00899,1e-05,1.77915]
[1778831851969,39.36,80822.68,40.1,0.00899,1e-05,1.77955]
[1778831854690,39.36,80822.65,40.1,0.00899,1e-05,1.77942]
[1778831854990,39.36,80822.48,40.1,0.00899,1e-05,1.779]
[1778831855713,39.36,80822.48,40.1,0.00899,1e-05,1.779]
[1778831855997,39.36,80822.12,40.1,0.00898,1e-05,1.77847]
[1778831861032,39.35,80822.78,40.1,0.00899,1e-05,1.77902]
[1778831864345,39.35,80822.55,40.1,0.00898,1e-05,1.77851]
[1778831864354,39.35,80822.55,40.1,0.00898,1e-05,1.77834]
[1778831864829,39.35,80822.55,40.1,0.00898,1e-05,1.77834]
[1778831865060,39.35,80822.58,40.1,0.00898,1e-05,1.77838]
[1778831866307,39.35,80822.58,40.1,0.00898,1e-05,1.77838]
[1778831866408,39.35,80822.69,40.1,0.00898,1e-05,1.77838]
[1778831868029,39.35,80822.41,40.1,0.00898,1e-05,1.77796]
[1778831868081,39.35,80822.21,40.1,0.00898,1e-05,1.77767]
[1778831868654,39.35,80822.21,40.1,0.00898,1e-05,1.77767]
[1778831869213,39.35,80822.21,40.1,0.00898,1e-05,1.77767]
[1778831872051,39.35,80822.35,40.1,0.00898,1e-05,1.77779]
[1778831872109,39.35,80822.2,40.1,0.00898,1e-05,1.77748]
[1778831873851,39.35,80822.31,40.1,0.00898,1e-05,1.77757]
[1778831874490,39.35,80822.31,40.1,0.00898,1e-05,1.77757]
[1778831874123,39.35,80821.53,40.1,0.00897,1e-05,1.77641]
[1778831875136,39.35,80821.53,40.1,0.00897,1e-05,1.77641]
[1778831881111,39.35,80821.18,40.1,0.00897,1e-05,1.77552]
[1778831881176,39.35,80821.21,40.1,0.00897,1e-05,1.77542]
[1778831881561,39.35,80821.21,40.1,0.00897,1e-05,1.77542]
[1778831882185,39.35,80821.25,40.1,0.00897,1e-05,1.77541]
[1778831886608,39.35,80820.61,40.1,0.00896,1e-05,1.77417]
[1778831887086,39.35,80820.61,40.1,0.00896,1e-05,1.77417]
[1778831887997,39.35,80818.66,40.1,0.00894,1e-05,1.77129]
[1778831888226,39.35,80816.2,40.1,0.00892,1e-05,1.76766]
[1778831888621,39.35,80816.2,40.1,0.00892,1e-05,1.76766]
[1778831889233,39.35,80815.81,40.1,0.00892,1e-05,1.76702]
[1778831893812,39.35,80814.79,40.1,0.00891,1e-05,1.76527]
[1778831894489,39.35,80814.79,40.1,0.00891,1e-05,1.76527]
[1778831894269,39.35,80814.56,40.1,0.00891,1e-05,1.76493]
[1778831894998,39.35,80814.56,40.1,0.00891,1e-05,1.76493]
[1778831895325,39.35,80814.56,40.1,0.00891,1e-05,1.76493]
[1778831895477,39.35,80814.56,40.1,0.00891,1e-05,1.76493]
[1778831895426,39.35,80814.41,40.1,0.0089,1e-05,1.76471]
[1778831896500,39.35,80814.41,40.1,0.0089,1e-05,1.76471]
[1778831896283,39.35,80813.67,40.1,0.0089,1e-05,1.76362]
[1778831897290,39.35,80813.62,40.1,0.0089,1e-05,1.76348]
[1778831898747,39.35,80813.76,40.1,0.0089,1e-05,1.76363]
[1778831899405,39.35,80813.76,40.1,0.0089,1e-05,1.76363]
[1778831907360,39.34,80813.23,40.1,0.00889,1e-05,1.76234]
[1778831910594,39.34,80817.34,40.1,0.00892,1e-05,1.7682]
[1778831911388,39.34,80818.06,40.1,0.00892,1e-05,1.76789]
[1778831912094,39.34,80818.06,40.1,0.00892,1e-05,1.76789]
[1778831912395,39.34,80817.82,40.1,0.00892,1e-05,1.76754]
[1778831913875,39.34,80817.98,40.1,0.00892,1e-05,1.7677]
[1778831914532,39.34,80817.98,40.1,0.00892,1e-05,1.7677]
[1778831914409,39.34,80817.97,40.1,0.00892,1e-05,1.76769]
[1778831915416,39.34,80818.2,40.1,0.00892,1e-05,1.76796]
[1778831916574,39.34,80819.12,40.1,0.00893,1e-05,1.76925]
[1778831917430,39.34,80819.09,40.1,0.00893,1e-05,1.76921]
[1778831917779,39.34,80819.09,40.1,0.00893,1e-05,1.76921]
[1778831918437,39.34,80819.43,40.1,0.00893,1e-05,1.76964]
[1778831919488,39.34,80819.43,40.1,0.00893,1e-05,1.76964]
[1778831920538,39.34,80819.57,40.1,0.00893,1e-05,1.76978]
[1778831920451,39.34,80819.16,40.1,0.00893,1e-05,1.76918]
[1778831921458,39.34,80818.21,40.1,0.00892,1e-05,1.76771]
[1778831923546,39.34,80817.66,40.1,0.00892,1e-05,1.76684]
[1778831924543,39.34,80817.7,40.1,0.00892,1e-05,1.76684]
[1778831923648,39.34,80817.7,40.1,0.00892,1e-05,1.76684]
[1778831925486,39.34,80817.64,40.1,0.00892,1e-05,1.76669]
[1778831930521,39.34,80813.54,40.1,0.00888,1e-05,1.76041]
[1778831934562,39.34,80813.61,40.1,0.00888,1e-05,1.76038]
[1778831935305,39.34,80813.6,40.1,0.00888,1e-05,1.76032]
[1778831936928,39.34,80813.91,40.1,0.00888,1e-05,1.76073]
[1778831937495,39.34,80813.91,40.1,0.00888,1e-05,1.76073]
[1778831938602,39.34,80813.87,40.1,0.00888,1e-05,1.76063]
[1778831938928,39.34,80813.87,40.1,0.00888,1e-05,1.76063]
[1778831938947,39.34,80813.87,40.1,0.00888,1e-05,1.76063]
[1778831940227,39.34,80813.87,40.1,0.00888,1e-05,1.76063]
[1778831940498,39.34,80813.87,40.1,0.00888,1e-05,1.76063]
[1778831940883,39.34,80813.87,40.1,0.00888,1e-05,1.76054]
[1778831940984,39.34,80813.5,40.1,0.00888,1e-05,1.76]
[1778831941848,39.34,80813.5,40.1,0.00888,1e-05,1.76]
[1778831941911,39.34,80813.6,40.1,0.00888,1e-05,1.76014]
[1778831942710,39.34,80813.6,40.1,0.00888,1e-05,1.76014]
[1778831942817,39.34,80813.6,40.1,0.00888,1e-05,1.76014]
[1778831946210,39.34,80813.33,40.1,0.00888,1e-05,1.75962]
[1778831946312,39.34,80813.58,40.1,0.00888,1e-05,1.75991]
[1778831946709,39.34,80813.58,40.1,0.00888,1e-05,1.75991]
[1778831947642,39.34,80813.03,40.1,0.00887,1e-05,1.75906]
[1778831949490,39.34,80813.03,40.1,0.00887,1e-05,1.75906]
[1778831949591,39.34,80813.17,40.1,0.00887,1e-05,1.75918]
[1778831950107,39.34,80813.17,40.1,0.00887,1e-05,1.75918]
[1778831950208,39.34,80813.08,40.1,0.00887,1e-05,1.75905]
[1778831953661,39.34,80812.92,40.1,0.00887,1e-05,1.75874]
[1778831954086,39.34,80812.92,40.1,0.00887,1e-05,1.75874]
[1778831957897,39.34,80811.9,40.1,0.00886,1e-05,1.75714]
[1778831957998,39.34,80812.07,40.1,0.00886,1e-05,1.75735]
[1778831958697,39.34,80812.07,40.1,0.00886,1e-05,1.75735]
[1778831958724,39.34,80812.03,40.1,0.00886,1e-05,1.75729]
[1778831960299,39.34,80812.03,40.1,0.00886,1e-05,1.75729]
[1778831960399,39.34,80811.99,40.1,0.00886,1e-05,1.75717]
[1778831960990,39.34,80811.99,40.1,0.00886,1e-05,1.75717]
[1778831961745,39.34,80812.18,40.1,0.00886,1e-05,1.75741]
[1778831964346,39.34,80811.99,40.1,0.00886,1e-05,1.7571]
[1778831964447,39.34,80812.17,40.1,0.00886,1e-05,1.7573]
[1778831965183,39.34,80812.17,40.1,0.00886,1e-05,1.7573]
[1778831965284,39.34,80811.99,40.1,0.00886,1e-05,1.75703]
[1778831967250,39.34,80812.11,40.1,0.00886,1e-05,1.75721]
[1778831967351,39.34,80812.11,40.1,0.00886,1e-05,1.75714]
[1778831968637,39.34,80813.08,40.1,0.00887,1e-05,1.75857]
[1778831968794,39.34,80813.7,40.1,0.00888,1e-05,1.75948]
[1778831973476,39.33,80814.06,40.1,0.00887,1e-05,1.75853]
[1778831973577,39.33,80814.51,40.1,0.00887,1e-05,1.75912]
[1778831973815,39.33,80814.51,40.1,0.00887,1e-05,1.75912]
[1778831973829,39.33,80814.0,40.1,0.00887,1e-05,1.75837]
[1778831975483,39.33,80814.0,40.1,0.00887,1e-05,1.75837]
[1778831975584,39.33,80814.0,40.1,0.00887,1e-05,1.7583]
[1778831975867,39.33,80814.0,40.1,0.00887,1e-05,1.7583]
[1778831977857,39.33,80813.61,40.1,0.00887,1e-05,1.75766]
[1778831980680,39.33,80813.71,40.1,0.00887,1e-05,1.75775]
[1778831981358,39.33,80813.71,40.1,0.00887,1e-05,1.75775]
[1778831987956,39.33,80813.44,40.1,0.00886,1e-05,1.75716]
[1778831988514,39.33,80813.44,40.1,0.00886,1e-05,1.75716]
[1778831989795,39.33,80815.09,40.1,0.00888,1e-05,1.75956]
[1778831989941,39.33,80814.55,40.1,0.00887,1e-05,1.75873]
[1778831991956,39.33,80814.43,40.1,0.00887,1e-05,1.75855]
[1778831992057,39.33,80813.58,40.1,0.00886,1e-05,1.75731]
[1778831997998,39.33,80814.13,40.1,0.00887,1e-05,1.75794]
[1778832001497,39.33,80813.98,40.1,0.00887,1e-05,1.75768]
[1778832000069,39.33,80813.98,40.1,0.00887,1e-05,1.75768]
[1778832011028,39.33,80813.98,40.1,0.00887,1e-05,1.75768]
[1778832016169,39.33,80799.14,40.1,0.00874,1e-05,1.736]
[1778832019913,39.33,80809.95,40.1,0.00883,1e-05,1.75177]
[1778832020194,39.33,80811.36,40.1,0.00884,1e-05,1.75384]
[1778832025230,39.33,80815.64,40.1,0.00888,1e-05,1.76012]
[1778832030265,39.33,80814.71,40.1,0.00887,1e-05,1.75875]
[1778832035302,39.33,80799.54,40.1,0.00874,1e-05,1.73523]
[1778832040338,39.33,80794.66,40.1,0.0087,1e-05,1.72815]
[1778832045373,39.33,80792.99,40.1,0.00869,1e-05,1.72574]
[1778832050408,39.33,80791.44,40.1,0.00867,1e-05,1.7235]
[1778832055443,39.33,80781.8,40.1,0.0086,1e-05,1.70961]
[1778832060478,39.33,80772.3,40.1,0.00852,1e-05,1.69602]
[1778832065513,39.33,80770.9,40.1,0.00851,1e-05,1.69403]
[1778832070551,39.33,80761.63,40.1,0.00843,1e-05,1.68086]
[1778832075588,39.33,80744.79,40.1,0.0083,1e-05,1.65716]
[1778832080623,39.33,80739.27,40.1,0.00826,1e-05,1.64945]
[1778832085658,39.33,80752.17,40.1,0.00836,1e-05,1.66751]
[1778832090693,39.33,80750.45,40.1,0.00834,1e-05,1.66509]
[1778832095729,39.33,80742.34,40.1,0.00827,1e-05,1.65242]
[1778832098668,39.33,80740.13,40.1,0.00826,1e-05,1.64934]
[1778832098750,39.33,80738.16,40.1,0.00824,1e-05,1.6466]
[1778832099094,39.33,80738.16,40.1,0.00824,1e-05,1.6466]
[1778832099595,39.33,80738.16,40.1,0.00824,1e-05,1.6466]
[1778832101433,39.33,80736.24,40.1,0.00823,1e-05,1.64393]
[1778832101795,39.33,80736.24,40.1,0.00823,1e-05,1.64393]
[1778832107731,39.33,80734.78,40.1,0.00822,1e-05,1.6419]
[1778832107814,39.33,80735.14,40.1,0.00822,1e-05,1.6424]
[1778832112706,39.33,80732.9,40.1,0.0082,1e-05,1.63929]
[1778832112732,39.33,80723.86,40.1,0.00813,1e-05,1.62679]
[1778832118091,39.33,80712.42,40.1,0.00804,1e-05,1.61108]
[1778832122715,39.33,80709.61,40.1,0.00802,1e-05,1.60724]
[1778832122777,39.33,80707.21,40.1,0.008,1e-05,1.60396]
[1778832127959,39.33,80724.5,40.1,0.00814,1e-05,1.62767]
[1778832132990,39.33,80725.27,40.1,0.00814,1e-05,1.62873]
[1778832138027,39.33,80711.17,40.1,0.00803,1e-05,1.60937]
[1778832143062,39.33,80706.35,40.1,0.008,1e-05,1.60279]
[1778832147463,39.33,80704.21,40.1,0.00798,1e-05,1.59988]
[1778832147537,39.33,80704.32,40.1,0.00798,1e-05,1.60003]
[1778832150826,39.33,80704.49,40.1,0.00798,1e-05,1.60026]
[1778832151466,39.33,80704.49,40.1,0.00798,1e-05,1.60026]
[1778832157434,39.33,80704.97,40.1,0.00798,1e-05,1.59964]
[1778832157497,39.33,80704.98,40.1,0.00798,1e-05,1.59965]
[1778832163202,39.33,80703.5,40.1,0.00797,1e-05,1.59764]
[1778832164067,39.33,80703.5,40.1,0.00797,1e-05,1.59764]
[1778832165269,39.33,80702.68,40.1,0.00796,1e-05,1.59653]
[1778832165822,39.33,80702.68,40.1,0.00796,1e-05,1.59653]
[1778832166420,39.33,80703.21,40.1,0.00797,1e-05,1.59725]
[1778832166503,39.33,80703.33,40.1,0.00797,1e-05,1.59741]
[1778832169433,39.33,80689.44,40.1,0.00786,1e-05,1.57863]
[1778832169744,39.33,80689.44,40.1,0.00786,1e-05,1.57863]
[1778832169457,39.33,80689.73,40.1,0.00786,1e-05,1.57902]
[1778832170251,39.33,80688.92,40.1,0.00786,1e-05,1.57793]
[1778832175343,39.33,80686.87,40.1,0.00784,1e-05,1.57518]
[1778832175443,39.33,80688.39,40.1,0.00785,1e-05,1.57722]
[1778832181328,39.33,80694.71,40.1,0.0079,1e-05,1.58574]
[1778832186363,39.33,80695.92,40.1,0.00791,1e-05,1.58737]
[1778832187455,39.33,80695.92,40.1,0.00791,1e-05,1.58737]
[1778832187553,39.33,80693.99,40.1,0.0079,1e-05,1.58476]
[1778832189923,39.33,80695.82,40.1,0.00791,1e-05,1.58723]
[1778832190442,39.33,80695.82,40.1,0.00791,1e-05,1.58723]
[1778832193582,39.33,80706.25,40.1,0.00799,1e-05,1.60138]
[1778832193681,39.33,80716.76,40.1,0.00807,1e-05,1.61574]
[1778832196901,39.33,80728.91,40.1,0.00816,1e-05,1.63246]
[1778832202475,39.33,80725.86,40.1,0.00814,1e-05,1.62825]
[1778832202933,39.33,80725.86,40.1,0.00814,1e-05,1.62825]
[1778832203482,39.33,80726.79,40.1,0.00815,1e-05,1.62953]
[1778832204307,39.33,80726.79,40.1,0.00815,1e-05,1.62953]
[1778832204490,39.33,80724.39,40.1,0.00813,1e-05,1.62622]
[1778832204961,39.33,80724.39,40.1,0.00813,1e-05,1.62622]
[1778832205497,39.33,80722.88,40.1,0.00812,1e-05,1.62414]
[1778832206626,39.33,80722.88,40.1,0.00812,1e-05,1.62414]
[1778832206727,39.33,80722.67,40.1,0.00812,1e-05,1.62385]
[1778832207057,39.33,80722.67,40.1,0.00812,1e-05,1.62385]
[1778832207511,39.33,80723.34,40.1,0.00812,1e-05,1.62478]
[1778832211895,39.33,80724.29,40.1,0.00812,1e-05,1.62479]
[1778832212403,39.33,80724.29,40.1,0.00812,1e-05,1.62479]
[1778832213373,39.33,80724.15,40.1,0.00812,1e-05,1.6246]
[1778832213726,39.33,80724.15,40.1,0.00812,1e-05,1.6246]
[1778832214389,39.33,80724.32,40.1,0.00812,1e-05,1.62484]
[1778832214770,39.33,80724.32,40.1,0.00812,1e-05,1.62484]
[1778832221922,39.33,80720.95,40.1,0.0081,1e-05,1.6202]
[1778832222617,39.33,80721.68,40.1,0.0081,1e-05,1.6212]
[1778832227652,39.33,80730.73,40.1,0.00817,1e-05,1.63368]
[1778832227926,39.33,80730.73,40.1,0.00817,1e-05,1.63368]
[1778832228622,39.33,80730.73,40.1,0.00817,1e-05,1.63368]
[1778832228659,39.33,80731.38,40.1,0.00818,1e-05,1.63458]
[1778832233694,39.33,80723.95,40.1,0.00812,1e-05,1.62433]
[1778832234616,39.33,80723.95,40.1,0.00812,1e-05,1.62433]
[1778832234701,39.33,80724.26,40.1,0.00812,1e-05,1.62475]
[1778832239737,39.33,80731.42,40.1,0.00818,1e-05,1.63464]
[1778832242560,39.33,80735.3,40.1,0.00821,1e-05,1.64002]
[1778832242757,39.33,80729.06,40.1,0.00816,1e-05,1.63138]
[1778832243094,39.33,80729.06,40.1,0.00816,1e-05,1.63138]
[1778832243615,39.33,80729.06,40.1,0.00816,1e-05,1.63138]
[1778832245127,39.33,80718.32,40.1,0.00808,1e-05,1.61659]
[1778832245812,39.33,80718.32,40.1,0.00808,1e-05,1.61659]
[1778832250056,39.33,80718.52,40.1,0.00808,1e-05,1.61686]
[1778832250669,39.33,80718.52,40.1,0.00808,1e-05,1.61686]
[1778832255310,39.33,80718.37,40.1,0.00808,1e-05,1.61666]
[1778832255848,39.33,80716.88,40.1,0.00806,1e-05,1.61461]
[1778832256350,39.33,80716.88,40.1,0.00806,1e-05,1.61461]
[1778832256855,39.33,80713.58,40.1,0.00804,1e-05,1.6101]
[1778832261348,39.33,80714.5,40.1,0.00805,1e-05,1.61136]
[1778832261849,39.33,80714.5,40.1,0.00805,1e-05,1.61136]
[1778832266505,39.33,80712.44,40.1,0.00803,1e-05,1.60854]
[1778832266927,39.33,80712.88,40.1,0.00803,1e-05,1.60914]
[1778832267365,39.33,80712.88,40.1,0.00803,1e-05,1.60914]
[1778832267934,39.33,80712.18,40.1,0.00803,1e-05,1.60818]
[1778832269130,39.33,80713.14,40.1,0.00804,1e-05,1.6095]
[1778832270499,39.33,80713.14,40.1,0.00804,1e-05,1.6095]
[1778832271964,39.33,80689.74,40.1,0.00785,1e-05,1.57651]
[1778832274672,39.33,80690.99,40.1,0.00786,1e-05,1.57819]
[1778832274773,39.33,80690.9,40.1,0.00786,1e-05,1.57807]
[1778832275460,39.33,80690.9,40.1,0.00786,1e-05,1.57807]
[1778832275561,39.33,80691.42,40.1,0.00786,1e-05,1.57877]
[1778832276164,39.33,80691.42,40.1,0.00786,1e-05,1.57877]
[1778832276758,39.33,80691.42,40.1,0.00786,1e-05,1.57877]
[1778832277723,39.33,80690.95,40.1,0.00786,1e-05,1.57813]
[1778832277824,39.33,80691.8,40.1,0.00787,1e-05,1.57928]
[1778832278323,39.33,80691.8,40.1,0.00787,1e-05,1.57928]
[1778832278738,39.33,80691.8,40.1,0.00787,1e-05,1.57928]
[1778832280104,39.33,80692.32,40.1,0.00787,1e-05,1.57998]
[1778832280161,39.33,80692.28,40.1,0.00787,1e-05,1.57992]
[1778832282676,39.33,80693.87,40.1,0.00788,1e-05,1.58207]
[1778832282732,39.33,80695.14,40.1,0.00789,1e-05,1.58378]
[1778832283151,39.33,80695.14,40.1,0.00789,1e-05,1.58378]
[1778832283761,39.33,80695.14,40.1,0.00789,1e-05,1.58378]
[1778832285697,39.33,80695.17,40.1,0.00789,1e-05,1.58382]
[1778832285721,39.33,80695.09,40.1,0.00789,1e-05,1.58371]
[1778832288150,39.33,80695.13,40.1,0.00789,1e-05,1.58376]
[1778832288752,39.33,80695.13,40.1,0.00789,1e-05,1.58376]
[1778832296133,39.33,80695.51,40.1,0.0079,1e-05,1.58428]
[1778832298441,39.33,80695.29,40.1,0.00789,1e-05,1.58398]
[1778832298542,39.33,80695.85,40.1,0.0079,1e-05,1.58474]
[1778832304190,39.33,80696.78,40.1,0.00791,1e-05,1.58599]
[1778832305830,39.33,80696.78,40.1,0.00791,1e-05,1.58599]
[1778832305896,39.33,80696.76,40.1,0.00791,1e-05,1.58596]
[1778832310290,39.33,80702.14,40.1,0.00795,1e-05,1.59324]
[1778832310391,39.33,80702.93,40.1,0.00795,1e-05,1.59432]
[1778832311475,39.33,80702.93,40.1,0.00795,1e-05,1.59432]
[1778832311576,39.33,80703.62,40.1,0.00796,1e-05,1.59525]
[1778832316438,39.33,80703.46,40.1,0.00796,1e-05,1.59503]
[1778832316537,39.33,80702.94,40.1,0.00795,1e-05,1.59433]
[1778832322316,39.33,80703.76,40.1,0.00796,1e-05,1.59544]
[1778832328358,39.33,80704.0,40.1,0.00796,1e-05,1.59577]
[1778832329907,39.33,80704.0,40.1,0.00796,1e-05,1.59577]
[1778832329959,39.33,80704.6,40.1,0.00796,1e-05,1.59658]
[1778832331746,39.33,80704.45,40.1,0.00796,1e-05,1.59638]
[1778832331847,39.33,80704.66,40.1,0.00796,1e-05,1.59539]
[1778832332327,39.33,80704.66,40.1,0.00796,1e-05,1.59539]
[1778832332386,39.33,80704.55,40.1,0.00796,1e-05,1.59524]
[1778832333717,39.33,80704.55,40.1,0.00796,1e-05,1.59524]
[1778832333818,39.33,80704.35,40.1,0.00796,1e-05,1.59497]
[1778832334320,39.33,80704.35,40.1,0.00796,1e-05,1.59497]
[1778832334400,39.33,80704.26,40.1,0.00796,1e-05,1.59484]
[1778832335812,39.33,80704.26,40.1,0.00796,1e-05,1.59484]
[1778832335913,39.33,80704.71,40.1,0.00796,1e-05,1.59546]
[1778832336753,39.33,80704.71,40.1,0.00796,1e-05,1.59546]
[1778832336760,39.33,80704.71,40.1,0.00796,1e-05,1.59546]
[1778832337323,39.33,80711.2,40.1,0.00801,1e-05,1.60428]
[1778832337421,39.33,80715.81,40.1,0.00804,1e-05,1.61058]
[1778832339272,39.33,80717.27,40.1,0.00805,1e-05,1.61258]
[1778832339773,39.33,80717.27,40.1,0.00805,1e-05,1.61258]
[1778832344804,39.33,80713.28,40.1,0.00802,1e-05,1.60712]
[1778832344905,39.33,80713.19,40.1,0.00802,1e-05,1.607]
[1778832345259,39.33,80713.19,40.1,0.00802,1e-05,1.607]
[1778832345477,39.33,80713.23,40.1,0.00802,1e-05,1.60705]
[1778832350196,39.33,80713.47,40.1,0.00803,1e-05,1.60738]
[1778832350537,39.33,80713.47,40.1,0.00803,1e-05,1.60738]
[1778832355558,39.33,80719.25,40.1,0.00807,1e-05,1.61529]
[1778832356001,39.33,80719.25,40.1,0.00807,1e-05,1.61529]
[1778832356623,39.33,80721.44,40.1,0.00809,1e-05,1.61829]
[1778832356975,39.33,80721.44,40.1,0.00809,1e-05,1.61829]
[1778832356725,39.33,80722.06,40.1,0.00809,1e-05,1.61915]
[1778832357561,39.33,80721.82,40.1,0.00809,1e-05,1.61882]
[1778832362596,39.33,80724.94,40.1,0.00811,1e-05,1.62311]
[1778832363540,39.33,80724.94,40.1,0.00811,1e-05,1.62311]
[1778832363968,39.33,80724.94,40.1,0.00811,1e-05,1.62311]
[1778832363603,39.33,80724.83,40.1,0.00811,1e-05,1.62295]
[1778832364610,39.33,80725.72,40.1,0.00812,1e-05,1.62418]
[1778832365731,39.33,80725.72,40.1,0.00812,1e-05,1.62418]
[1778832365757,39.33,80725.97,40.1,0.00812,1e-05,1.62452]
[1778832366506,39.33,80725.97,40.1,0.00812,1e-05,1.62452]
[1778832366824,39.33,80725.97,40.1,0.00812,1e-05,1.62452]
[1778832368238,39.33,80726.06,40.1,0.00812,1e-05,1.62465]
[1778832368639,39.33,80726.51,40.1,0.00813,1e-05,1.62527]
[1778832371325,39.33,80725.62,40.1,0.00812,1e-05,1.62404]
[1778832371660,39.33,80726.67,40.1,0.00813,1e-05,1.62549]
[1778832372188,39.33,80726.67,40.1,0.00813,1e-05,1.62549]
[1778832373027,39.33,80726.67,40.1,0.00813,1e-05,1.62549]
[1778832372667,39.33,80726.09,40.1,0.00812,1e-05,1.62469]
[1778832373368,39.33,80726.09,40.1,0.00812,1e-05,1.62469]
[1778832373852,39.33,80726.09,40.1,0.00812,1e-05,1.62469]
[1778832373946,39.33,80729.38,40.1,0.00815,1e-05,1.62923]
[1778832374431,39.33,80729.38,40.1,0.00815,1e-05,1.62923]
[1778832374681,39.33,80734.05,40.1,0.00818,1e-05,1.63569]
[1778832375943,39.33,80734.05,40.1,0.00818,1e-05,1.63569]
[1778832376041,39.33,80736.89,40.1,0.00821,1e-05,1.63962]
[1778832376701,39.33,80736.89,40.1,0.00821,1e-05,1.63962]
[1778832376754,39.33,80738.66,40.1,0.00822,1e-05,1.64208]
[1778832378188,39.33,80730.97,40.1,0.00816,1e-05,1.63142]
[1778832378709,39.33,80730.68,40.1,0.00816,1e-05,1.63102]
[1778832379396,39.33,80730.68,40.1,0.00816,1e-05,1.63102]
[1778832379716,39.33,80730.27,40.1,0.00816,1e-05,1.63046]
[1778832380421,39.33,80730.27,40.1,0.00816,1e-05,1.63046]
[1778832380723,39.33,80730.3,40.1,0.00816,1e-05,1.6305]
[1778832381284,39.33,80730.3,40.1,0.00816,1e-05,1.6305]
[1778832381730,39.33,80730.42,40.1,0.00816,1e-05,1.63066]
[1778832386768,39.33,80734.82,40.1,0.00819,1e-05,1.63675]
[1778832391803,39.33,80732.18,40.1,0.00816,1e-05,1.6318]
[1778832392654,39.33,80732.18,40.1,0.00816,1e-05,1.6318]
[1778832392690,39.33,80732.18,40.1,0.00816,1e-05,1.6318]
[1778832393692,39.33,80727.73,40.1,0.00813,1e-05,1.62566]
[1778832393817,39.33,80718.29,40.1,0.00806,1e-05,1.61269]
[1778832395093,39.33,80717.78,40.1,0.00805,1e-05,1.61199]
[1778832395834,39.33,80716.88,40.1,0.00805,1e-05,1.61076]
[1778832396717,39.33,80716.88,40.1,0.00805,1e-05,1.61076]
[1778832396742,39.33,80716.88,40.1,0.00805,1e-05,1.61076]
[1778832397996,39.33,80713.37,40.1,0.00802,1e-05,1.60596]
[1778832398857,39.33,80708.54,40.1,0.00798,1e-05,1.59938]
[1778832400135,39.33,80708.2,40.1,0.00798,1e-05,1.59892]
[1778832400869,39.33,80708.92,40.1,0.00798,1e-05,1.5999]
[1778832405904,39.33,80716.08,40.1,0.00804,1e-05,1.60966]
[1778832410939,39.33,80716.33,40.1,0.00804,1e-05,1.61001]
[1778832414648,39.33,80714.43,40.1,0.00803,1e-05,1.60741]
[1778832414969,39.33,80713.6,40.1,0.00802,1e-05,1.60628]
[1778832415332,39.33,80713.6,40.1,0.00802,1e-05,1.60628]
[1778832415976,39.33,80713.45,40.1,0.00802,1e-05,1.60607]
[1778832419719,39.33,80712.49,40.1,0.00801,1e-05,1.60476]
[1778832420010,39.33,80711.43,40.1,0.008,1e-05,1.60332]
[1778832420562,39.33,80711.43,40.1,0.008,1e-05,1.60332]
[1778832421012,39.33,80712.08,40.1,0.00801,1e-05,1.6042]
[1778832421844,39.33,80712.08,40.1,0.00801,1e-05,1.6042]
[1778832422019,39.33,80711.92,40.1,0.00801,1e-05,1.60398]
[1778832424101,39.33,80711.08,40.1,0.008,1e-05,1.60284]
[1778832425043,39.33,80712.02,40.1,0.00801,1e-05,1.60412]
[1778832429900,39.33,80712.21,40.1,0.00801,1e-05,1.60438]
[1778832430078,39.33,80711.85,40.1,0.00801,1e-05,1.60389]
[1778832435113,39.33,80703.99,40.1,0.00795,1e-05,1.5932]
[1778832438036,39.33,80700.03,40.1,0.00792,1e-05,1.58784]
[1778832438686,39.33,80700.03,40.1,0.00792,1e-05,1.58784]
[1778832438787,39.33,80700.14,40.1,0.00792,1e-05,1.58799]
[1778832440139,39.33,80700.98,40.1,0.00792,1e-05,1.58913]
[1778832440892,39.33,80700.98,40.1,0.00792,1e-05,1.58913]
[1778832444446,39.33,80703.64,40.1,0.00794,1e-05,1.59273]
[1778832445060,39.33,80703.64,40.1,0.00794,1e-05,1.59273]
[1778832444547,39.33,80702.92,40.1,0.00794,1e-05,1.59175]
[1778832445184,39.33,80704.5,40.1,0.00795,1e-05,1.5939]
[1778832447385,39.33,80705.34,40.1,0.00796,1e-05,1.59503]
[1778832447903,39.33,80705.34,40.1,0.00796,1e-05,1.59503]
[1778832449375,39.33,80705.65,40.1,0.00796,1e-05,1.59546]
[1778832449916,39.33,80705.65,40.1,0.00796,1e-05,1.59546]
[1778832451022,39.33,80705.68,40.1,0.00796,1e-05,1.5955]
[1778832451123,39.33,80705.4,40.1,0.00795,1e-05,1.59384]
[1778832451935,39.33,80705.4,40.1,0.00795,1e-05,1.59384]
[1778832452036,39.33,80704.56,40.1,0.00795,1e-05,1.5927]
[1778832452610,39.33,80704.56,40.1,0.00795,1e-05,1.5927]
[1778832452712,39.33,80705.17,40.1,0.00795,1e-05,1.59353]
[1778832453488,39.33,80705.17,40.1,0.00795,1e-05,1.59353]
[1778832453589,39.33,80705.17,40.1,0.00795,1e-05,1.59353]
[1778832456948,39.33,80705.42,40.1,0.00795,1e-05,1.59387]
[1778832457049,39.33,80705.64,40.1,0.00795,1e-05,1.59417]
[1778832457584,39.33,80705.64,40.1,0.00795,1e-05,1.59417]
[1778832457685,39.33,80705.67,40.1,0.00795,1e-05,1.59421]
[1778832458316,39.33,80705.67,40.1,0.00795,1e-05,1.59421]
[1778832458833,39.33,80705.67,40.1,0.00795,1e-05,1.59421]
[1778832459407,39.33,80705.43,40.1,0.00795,1e-05,1.59388]
[1778832459885,39.33,80705.43,40.1,0.00795,1e-05,1.59388]
[1778832463790,39.33,80705.34,40.1,0.00795,1e-05,1.59376]
[1778832463891,39.33,80705.81,40.1,0.00796,1e-05,1.5944]
[1778832465354,39.33,80706.54,40.1,0.00796,1e-05,1.59539]
[1778832465454,39.33,80706.57,40.1,0.00796,1e-05,1.59543]
[1778832470778,39.33,80712.13,40.1,0.008,1e-05,1.60299]
[1778832470880,39.33,80716.69,40.1,0.00804,1e-05,1.60921]
[1778832471548,39.33,80716.69,40.1,0.00804,1e-05,1.60921]
[1778832471574,39.33,80717.18,40.1,0.00804,1e-05,1.60988]
[1778832477412,39.33,80731.32,40.1,0.00815,1e-05,1.62932]
[1778832478357,39.33,80731.32,40.1,0.00815,1e-05,1.62932]
[1778832479035,39.33,80731.32,40.1,0.00815,1e-05,1.62932]
[1778832481710,39.33,80731.21,40.1,0.00815,1e-05,1.62916]
[1778832481811,39.33,80732.36,40.1,0.00816,1e-05,1.63075]
[1778832482349,39.33,80732.36,40.1,0.00816,1e-05,1.63075]
[1778832482447,39.33,80733.14,40.1,0.00816,1e-05,1.63183]
[1778832484546,39.33,80734.2,40.1,0.00817,1e-05,1.6333]
[1778832484647,39.33,80733.5,40.1,0.00817,1e-05,1.63233]
[1778832485662,39.33,80733.5,40.1,0.00817,1e-05,1.63233]
[1778832485763,39.33,80733.3,40.1,0.00817,1e-05,1.63205]
[1778832486763,39.33,80733.3,40.1,0.00817,1e-05,1.63205]
[1778832486864,39.33,80733.31,40.1,0.00817,1e-05,1.63207]
[1778832487421,39.33,80733.31,40.1,0.00817,1e-05,1.63207]
[1778832487482,39.33,80733.27,40.1,0.00817,1e-05,1.63201]
[1778832489041,39.33,80733.27,40.1,0.00817,1e-05,1.63201]
[1778832489142,39.33,80733.27,40.1,0.00817,1e-05,1.63201]
[1778832489709,39.33,80733.27,40.1,0.00817,1e-05,1.63201]
[1778832489809,39.33,80733.13,40.1,0.00816,1e-05,1.63182]
[1778832492009,39.33,80734.08,40.1,0.00817,1e-05,1.63313]
[1778832492110,39.33,80735.73,40.1,0.00818,1e-05,1.63542]
[1778832492402,39.33,80735.73,40.1,0.00818,1e-05,1.63542]
[1778832492517,39.33,80738.45,40.1,0.00821,1e-05,1.63919]
[1778832494429,39.33,80740.0,40.1,0.00822,1e-05,1.64134]
[1778832494771,39.33,80740.0,40.1,0.00822,1e-05,1.64134]
[1778832495751,39.33,80739.87,40.1,0.00822,1e-05,1.64116]
[1778832495852,39.33,80740.91,40.1,0.00823,1e-05,1.6426]
[1778832496348,39.33,80740.91,40.1,0.00823,1e-05,1.6426]
[1778832496545,39.33,80741.7,40.1,0.00823,1e-05,1.6437]
[1778832497600,39.33,80741.7,40.1,0.00823,1e-05,1.6437]
[1778832497699,39.33,80741.51,40.1,0.00823,1e-05,1.64344]
[1778832498613,39.33,80741.51,40.1,0.00823,1e-05,1.64344]
[1778832498711,39.33,80743.05,40.1,0.00824,1e-05,1.64558]
[1778832501291,39.33,80741.87,40.1,0.00823,1e-05,1.64394]
[1778832501580,39.33,80742.61,40.1,0.00824,1e-05,1.64497]
[1778832502303,39.33,80742.61,40.1,0.00824,1e-05,1.64497]
[1778832502588,39.33,80742.69,40.1,0.00824,1e-05,1.64508]
[1778832504458,39.33,80744.41,40.1,0.00825,1e-05,1.64748]
[1778832504991,39.33,80744.41,40.1,0.00825,1e-05,1.64748]
[1778832512659,39.33,80728.33,40.1,0.00812,1e-05,1.6239]
[1778832514839,39.33,80729.23,40.1,0.00813,1e-05,1.62514]
[1778832514875,39.33,80729.5,40.1,0.00813,1e-05,1.62551]
[1778832515627,39.33,80729.5,40.1,0.00813,1e-05,1.62551]
[1778832515646,39.33,80729.5,40.1,0.00813,1e-05,1.62551]
[1778832516763,39.33,80729.5,40.1,0.00813,1e-05,1.62551]
[1778832517537,39.33,80729.5,40.1,0.00813,1e-05,1.62551]
[1778832522729,39.33,80730.34,40.1,0.00814,1e-05,1.62667]
[1778832523338,39.33,80730.34,40.1,0.00814,1e-05,1.62667]
[1778832523780,39.33,80730.34,40.1,0.00814,1e-05,1.62667]
[1778832527582,39.33,80719.36,40.1,0.00805,1e-05,1.61158]
[1778832528135,39.33,80719.36,40.1,0.00805,1e-05,1.61158]
[1778832528655,39.33,80705.93,40.1,0.00795,1e-05,1.59328]
[1778832529170,39.33,80703.5,40.1,0.00793,1e-05,1.58999]
[1778832529305,39.33,80703.5,40.1,0.00793,1e-05,1.58999]
[1778832529663,39.33,80703.5,40.1,0.00793,1e-05,1.58999]
[1778832534627,39.33,80704.08,40.1,0.00794,1e-05,1.59078]
[1778832539848,39.33,80698.69,40.1,0.0079,1e-05,1.58349]
[1778832541268,39.33,80698.6,40.1,0.00789,1e-05,1.58337]
[1778832541862,39.33,80698.61,40.1,0.00789,1e-05,1.58338]
[1778832545302,39.33,80697.2,40.1,0.00788,1e-05,1.58148]
[1778832545824,39.33,80697.2,40.1,0.00788,1e-05,1.58148]
[1778832548212,39.33,80696.8,40.1,0.00788,1e-05,1.58094]
[1778832548726,39.33,80696.93,40.1,0.00788,1e-05,1.58112]
[1778832553533,39.33,80696.8,40.1,0.00788,1e-05,1.58094]
[1778832553946,39.33,80695.98,40.1,0.00787,1e-05,1.57984]
[1778832554637,39.33,80695.98,40.1,0.00787,1e-05,1.57984]
[1778832554953,39.33,80697.23,40.1,0.00788,1e-05,1.58152]
[1778832558099,39.33,80695.65,40.1,0.00787,1e-05,1.57939]
[1778832558178,39.33,80694.75,40.1,0.00787,1e-05,1.57818]
[1778832558633,39.33,80694.75,40.1,0.00787,1e-05,1.57818]
[1778832558981,39.33,80695.55,40.1,0.00787,1e-05,1.57926]
[1778832561259,39.33,80694.42,40.1,0.00786,1e-05,1.57774]
[1778832561704,39.33,80695.18,40.1,0.00787,1e-05,1.57876]
[1778832566079,39.33,80695.94,40.1,0.00787,1e-05,1.57978]
[1778832566145,39.33,80695.9,40.1,0.00787,1e-05,1.57973]
[1778832566636,39.33,80695.9,40.1,0.00787,1e-05,1.57973]
[1778832567037,39.33,80695.84,40.1,0.00787,1e-05,1.57965]
[1778832567919,39.33,80695.84,40.1,0.00787,1e-05,1.57965]
[1778832568044,39.33,80695.2,40.1,0.00787,1e-05,1.57879]
[1778832568457,39.33,80695.2,40.1,0.00787,1e-05,1.57879]
[1778832569051,39.33,80692.04,40.1,0.00785,1e-05,1.57454]
[1778832569800,39.33,80692.04,40.1,0.00785,1e-05,1.57454]
[1778832570058,39.33,80688.22,40.1,0.00782,1e-05,1.56942]
[1778832570606,39.33,80688.22,40.1,0.00782,1e-05,1.56942]
[1778832571065,39.33,80690.26,40.1,0.00783,1e-05,1.57089]
[1778832576100,39.33,80704.22,40.1,0.00793,1e-05,1.58969]
[1778832576738,39.33,80704.22,40.1,0.00793,1e-05,1.58969]
[1778832577107,39.33,80705.34,40.1,0.00794,1e-05,1.59121]
[1778832578363,39.33,80705.89,40.1,0.00794,1e-05,1.59196]
[1778832578718,39.33,80705.89,40.1,0.00794,1e-05,1.59196]
[1778832579109,39.33,80705.89,40.1,0.00794,1e-05,1.59196]
[1778832579121,39.33,80705.85,40.1,0.00794,1e-05,1.5919]
[1778832579471,39.33,80705.85,40.1,0.00794,1e-05,1.5919]
[1778832579887,39.33,80705.85,40.1,0.00794,1e-05,1.5919]
[1778832580923,39.33,80706.72,40.1,0.00795,1e-05,1.59308]
[1778832581135,39.33,80708.22,40.1,0.00796,1e-05,1.59512]
[1778832581441,39.33,80708.22,40.1,0.00796,1e-05,1.59512]
[1778832582142,39.33,80710.24,40.1,0.00798,1e-05,1.59786]
[1778832586254,39.33,80714.63,40.1,0.00801,1e-05,1.60384]
[1778832587177,39.33,80710.27,40.1,0.00798,1e-05,1.5979]
[1778832588101,39.33,80710.27,40.1,0.00798,1e-05,1.5979]
[1778832588184,39.33,80706.83,40.1,0.00795,1e-05,1.59323]
[1778832588753,39.33,80706.83,40.1,0.00795,1e-05,1.59323]
[1778832589191,39.33,80706.82,40.1,0.00795,1e-05,1.59322]
[1778832589464,39.33,80706.82,40.1,0.00795,1e-05,1.59322]
[1778832590198,39.33,80706.74,40.1,0.00795,1e-05,1.59311]
[1778832590690,39.33,80706.74,40.1,0.00795,1e-05,1.59311]
[1778832591205,39.33,80706.76,40.1,0.00795,1e-05,1.59314]
[1778832591450,39.33,80706.76,40.1,0.00795,1e-05,1.59314]
[1778832592212,39.33,80707.19,40.1,0.00795,1e-05,1.59372]
[1778832592634,39.33,80707.19,40.1,0.00795,1e-05,1.59372]
[1778832593282,39.33,80707.19,40.1,0.00795,1e-05,1.59372]
[1778832593219,39.33,80707.3,40.1,0.00795,1e-05,1.59387]
[1778832594226,39.33,80707.39,40.1,0.00795,1e-05,1.59399]
[1778832595801,39.33,80707.69,40.1,0.00796,1e-05,1.5944]
[1778832596240,39.33,80707.72,40.1,0.00796,1e-05,1.59444]
[1778832596517,39.33,80707.72,40.1,0.00796,1e-05,1.59444]
[1778832597247,39.33,80708.18,40.1,0.00796,1e-05,1.59506]
[1778832602282,39.33,80712.61,40.1,0.00799,1e-05,1.60108]
[1778832603766,39.33,80713.4,40.1,0.008,1e-05,1.60216]
[1778832604296,39.33,80715.23,40.1,0.00801,1e-05,1.60465]
[1778832604454,39.33,80715.23,40.1,0.00801,1e-05,1.60465]
[1778832605303,39.33,80715.21,40.1,0.00801,1e-05,1.60463]
[1778832605544,39.33,80715.21,40.1,0.00801,1e-05,1.60463]
[1778832606098,39.33,80715.21,40.1,0.00801,1e-05,1.60463]
[1778832615373,39.33,80716.65,40.1,0.00803,1e-05,1.60659]
[1778832618653,39.33,80715.03,40.1,0.00801,1e-05,1.60438]
[1778832618661,39.33,80715.03,40.1,0.00801,1e-05,1.60438]
[1778832622381,39.33,80706.23,40.1,0.00795,1e-05,1.59242]
[1778832622677,39.33,80706.23,40.1,0.00795,1e-05,1.59242]
[1778832625393,39.33,80707.63,40.1,0.00796,1e-05,1.59432]
[1778832625725,39.33,80707.63,40.1,0.00796,1e-05,1.59432]
[1778832631044,39.33,80707.37,40.1,0.00795,1e-05,1.59396]
[1778832631123,39.33,80707.61,40.1,0.00795,1e-05,1.59301]
[1778832631411,39.33,80707.61,40.1,0.00795,1e-05,1.59301]
[1778832631485,39.33,80704.04,40.1,0.00792,1e-05,1.58818]
[1778832637315,39.33,80702.21,40.1,0.00791,1e-05,1.5857]
[1778832637683,39.33,80701.94,40.1,0.00791,1e-05,1.58534]
[1778832639385,39.33,80702.35,40.1,0.00791,1e-05,1.58589]
[1778832639542,39.33,80700.67,40.1,0.0079,1e-05,1.58362]
[1778832640644,39.33,80700.67,40.1,0.0079,1e-05,1.58362]
[1778832640745,39.33,80701.44,40.1,0.0079,1e-05,1.58466]
[1778832645065,39.33,80699.04,40.1,0.00789,1e-05,1.58143]
[1778832645193,39.33,80699.04,40.1,0.00789,1e-05,1.58143]
[1778832649623,39.33,80696.99,40.1,0.00787,1e-05,1.57866]
[1778832649688,39.33,80690.48,40.1,0.00782,1e-05,1.56992]
[1778832650852,39.33,80690.48,40.1,0.00782,1e-05,1.56992]
[1778832650953,39.33,80686.36,40.1,0.00779,1e-05,1.56441]
[1778832656662,39.33,80684.79,40.1,0.00778,1e-05,1.56231]
[1778832660301,39.33,80684.72,40.1,0.00778,1e-05,1.56222]
[1778832660389,39.33,80684.77,40.1,0.00778,1e-05,1.56228]
[1778832661642,39.33,80684.47,40.1,0.00778,1e-05,1.56188]
[1778832661697,39.33,80680.07,40.1,0.00774,1e-05,1.55602]
[1778832662639,39.33,80680.07,40.1,0.00774,1e-05,1.55602]
[1778832662876,39.33,80680.07,40.1,0.00774,1e-05,1.55602]
[1778832663500,39.33,80674.09,40.1,0.0077,1e-05,1.54808]
[1778832663711,39.33,80672.84,40.1,0.00769,1e-05,1.54643]
[1778832668746,39.33,80668.35,40.1,0.00766,1e-05,1.54049]
[1778832671224,39.33,80667.51,40.1,0.00765,1e-05,1.53939]
[1778832671325,39.33,80667.74,40.1,0.00765,1e-05,1.53969]
[1778832672582,39.33,80667.88,40.1,0.00765,1e-05,1.53987]
[1778832672774,39.33,80667.83,40.1,0.00765,1e-05,1.53981]
[1778832673633,39.33,80667.83,40.1,0.00765,1e-05,1.53981]
[1778832673781,39.33,80667.87,40.1,0.00765,1e-05,1.53986]
[1778832674603,39.33,80667.87,40.1,0.00765,1e-05,1.53986]
[1778832674788,39.33,80667.83,40.1,0.00765,1e-05,1.53981]
[1778832677962,39.33,80667.93,40.1,0.00765,1e-05,1.53994]
[1778832678063,39.33,80667.8,40.1,0.00765,1e-05,1.53977]
[1778832678575,39.33,80667.8,40.1,0.00765,1e-05,1.53977]
[1778832679146,39.33,80667.8,40.1,0.00765,1e-05,1.53977]
[1778832680141,39.33,80667.54,40.1,0.00765,1e-05,1.53943]
[1778832680243,39.33,80667.57,40.1,0.00765,1e-05,1.53947]
[1778832683275,39.33,80667.53,40.1,0.00765,1e-05,1.53941]
[1778832683376,39.33,80667.73,40.1,0.00765,1e-05,1.53968]
[1778832683735,39.33,80667.73,40.1,0.00765,1e-05,1.53968]
[1778832688886,39.33,80667.66,40.1,0.00765,1e-05,1.53958]
[1778832693613,39.33,80665.75,40.1,0.00763,1e-05,1.53582]
[1778832694171,39.33,80665.75,40.1,0.00763,1e-05,1.53582]
[1778832700306,39.33,80672.12,40.1,0.00768,1e-05,1.54423]
[1778832702585,39.33,80671.74,40.1,0.00768,1e-05,1.54373]
[1778832703159,39.33,80671.74,40.1,0.00768,1e-05,1.54373]
[1778832712048,39.33,80671.85,40.1,0.00768,1e-05,1.54387]
[1778832715656,39.33,80671.5,40.1,0.00767,1e-05,1.54341]
[1778832716077,39.33,80671.4,40.1,0.00767,1e-05,1.54328]
[1778832717175,39.33,80671.4,40.1,0.00767,1e-05,1.54328]
[1778832717276,39.33,80671.46,40.1,0.00767,1e-05,1.54336]
[1778832720780,39.33,80671.64,40.1,0.00768,1e-05,1.54359]
[1778832721111,39.33,80671.84,40.1,0.00768,1e-05,1.54386]
[1778832721659,39.33,80671.84,40.1,0.00768,1e-05,1.54386]
[1778832722118,39.33,80672.52,40.1,0.00768,1e-05,1.54476]
[1778832726792,39.33,80683.0,40.1,0.00776,1e-05,1.55867]
[1778832727154,39.33,80686.42,40.1,0.00778,1e-05,1.56323]
[1778832727608,39.33,80686.42,40.1,0.00778,1e-05,1.56323]
[1778832728160,39.33,80686.87,40.1,0.00779,1e-05,1.56383]
[1778832728837,39.33,80686.87,40.1,0.00779,1e-05,1.56383]
[1778832729167,39.33,80687.5,40.1,0.00779,1e-05,1.56467]
[1778832729589,39.33,80687.5,40.1,0.00779,1e-05,1.56467]
[1778832729603,39.33,80687.5,40.1,0.00779,1e-05,1.56467]
[1778832735090,39.33,80686.71,40.1,0.00779,1e-05,1.56362]
[1778832735209,39.33,80686.49,40.1,0.00779,1e-05,1.56332]
[1778832735619,39.33,80686.49,40.1,0.00779,1e-05,1.56332]
[1778832736216,39.33,80685.42,40.1,0.00778,1e-05,1.56189]
[1778832739374,39.33,80685.43,40.1,0.00778,1e-05,1.56191]
[1778832740077,39.33,80685.29,40.1,0.00778,1e-05,1.56172]
[1778832740637,39.33,80679.4,40.1,0.00773,1e-05,1.55388]
[1778832741251,39.33,80675.04,40.1,0.0077,1e-05,1.54809]
[1778832742527,39.33,80674.73,40.1,0.0077,1e-05,1.54768]
[1778832742900,39.33,80674.73,40.1,0.0077,1e-05,1.54768]
[1778832743222,39.33,80674.73,40.1,0.0077,1e-05,1.54768]
[1778832743265,39.33,80674.68,40.1,0.0077,1e-05,1.54762]
[1778832747200,39.33,80680.38,40.1,0.00774,1e-05,1.55518]
[1778832747293,39.33,80685.28,40.1,0.00778,1e-05,1.56171]
[1778832747663,39.33,80685.28,40.1,0.00778,1e-05,1.56171]
[1778832748365,39.33,80685.28,40.1,0.00778,1e-05,1.56171]
[1778832748300,39.33,80685.37,40.1,0.00778,1e-05,1.56183]
[1778832749308,39.33,80685.25,40.1,0.00778,1e-05,1.56167]
[1778832749491,39.33,80685.25,40.1,0.00778,1e-05,1.56167]
[1778832750314,39.33,80684.76,40.1,0.00777,1e-05,1.56101]
[1778832751072,39.33,80684.76,40.1,0.00777,1e-05,1.56101]
[1778832751321,39.33,80684.65,40.1,0.00777,1e-05,1.55961]
[1778832752358,39.33,80684.65,40.1,0.00777,1e-05,1.55961]
[1778832753335,39.33,80684.05,40.1,0.00776,1e-05,1.55881]
[1778832753582,39.33,80684.05,40.1,0.00776,1e-05,1.55881]
[1778832754242,39.33,80684.05,40.1,0.00776,1e-05,1.55881]
[1778832763137,39.33,80683.39,40.1,0.00776,1e-05,1.55793]
[1778832763405,39.33,80683.21,40.1,0.00775,1e-05,1.55769]
[1778832763731,39.33,80683.21,40.1,0.00775,1e-05,1.55769]
[1778832764443,39.33,80683.21,40.1,0.00775,1e-05,1.55769]
[1778832764412,39.33,80682.4,40.1,0.00775,1e-05,1.55661]
[1778832764766,39.33,80682.4,40.1,0.00775,1e-05,1.55661]
[1778832767507,39.33,80677.77,40.1,0.00771,1e-05,1.55046]
[1778832768440,39.33,80674.01,40.1,0.00769,1e-05,1.54548]
[1778832768829,39.33,80674.01,40.1,0.00769,1e-05,1.54548]
[1778832769447,39.33,80670.64,40.1,0.00766,1e-05,1.54103]
[1778832769494,39.33,80670.64,40.1,0.00766,1e-05,1.54103]
[1778832770003,39.33,80670.64,40.1,0.00766,1e-05,1.54103]
[1778832770656,39.33,80670.31,40.1,0.00766,1e-05,1.54059]
[1778832771461,39.33,80670.63,40.1,0.00766,1e-05,1.54101]
[1778832771592,39.33,80670.63,40.1,0.00766,1e-05,1.54101]
[1778832772468,39.33,80670.81,40.1,0.00766,1e-05,1.54125]
[1778832774526,39.33,80671.23,40.1,0.00767,1e-05,1.5418]
[1778832775077,39.33,80671.23,40.1,0.00767,1e-05,1.5418]
[1778832779105,39.33,80672.08,40.1,0.00767,1e-05,1.54293]
[1778832779131,39.33,80671.1,40.1,0.00767,1e-05,1.54163]
[1778832779625,39.33,80671.1,40.1,0.00767,1e-05,1.54163]
[1778832779726,39.33,80671.61,40.1,0.00767,1e-05,1.54231]
[1778832784490,39.33,80672.21,40.1,0.00767,1e-05,1.5431]
[1778832784553,39.33,80670.75,40.1,0.00766,1e-05,1.54117]
[1778832785535,39.33,80670.75,40.1,0.00766,1e-05,1.54117]
[1778832785561,39.33,80671.31,40.1,0.00767,1e-05,1.54191]
[1778832789205,39.33,80671.91,40.1,0.00767,1e-05,1.5427]
[1778832789306,39.33,80672.27,40.1,0.00767,1e-05,1.54318]
[1778832790052,39.33,80672.27,40.1,0.00767,1e-05,1.54318]
[1778832790154,39.33,80667.74,40.1,0.00764,1e-05,1.5372]
[1778832792606,39.33,80667.96,40.1,0.00764,1e-05,1.53749]
[1778832793115,39.33,80667.96,40.1,0.00764,1e-05,1.53749]
[1778832794615,39.33,80667.64,40.1,0.00764,1e-05,1.53707]
[1778832794788,39.33,80667.64,40.1,0.00764,1e-05,1.53707]
[1778832795962,39.33,80666.82,40.1,0.00763,1e-05,1.53599]
[1778832796035,39.33,80665.92,40.1,0.00763,1e-05,1.53481]
[1778832798290,39.33,80665.85,40.1,0.00763,1e-05,1.53471]
[1778832798344,39.33,80667.51,40.1,0.00764,1e-05,1.5369]
[1778832799809,39.33,80667.48,40.1,0.00764,1e-05,1.53686]
[1778832800503,39.33,80667.48,40.1,0.00764,1e-05,1.53686]
[1778832799864,39.33,80667.34,40.1,0.00764,1e-05,1.53667]
[1778832800671,39.33,80667.33,40.1,0.00764,1e-05,1.53666]
[1778832805479,39.33,80667.33,40.1,0.00764,1e-05,1.53666]
[1778832805999,39.33,80667.33,40.1,0.00764,1e-05,1.53666]
[1778832810295,39.33,80668.19,40.1,0.00764,1e-05,1.53779]
[1778832810396,39.33,80668.14,40.1,0.00764,1e-05,1.53773]
[1778832811087,39.33,80668.14,40.1,0.00764,1e-05,1.53773]
[1778832811141,39.33,80668.45,40.1,0.00764,1e-05,1.53689]
[1778832812851,39.33,80668.08,40.1,0.00764,1e-05,1.53641]
[1778832813442,39.33,80668.08,40.1,0.00764,1e-05,1.53641]
[1778832812916,39.33,80667.42,40.1,0.00763,1e-05,1.53554]
[1778832813762,39.33,80667.16,40.1,0.00763,1e-05,1.53519]
[1778832816684,39.33,80664.61,40.1,0.00761,1e-05,1.53184]
[1778832816783,39.33,80665.96,40.1,0.00762,1e-05,1.53362]
[1778832819760,39.33,80671.72,40.1,0.00766,1e-05,1.54121]
[1778832819804,39.33,80672.52,40.1,0.00767,1e-05,1.54226]
[1778832821656,39.33,80675.57,40.1,0.00769,1e-05,1.54629]
[1778832821818,39.33,80676.11,40.1,0.0077,1e-05,1.54701]
[1778832827251,39.33,80677.16,40.1,0.0077,1e-05,1.5484]
[1778832832895,39.33,80677.05,40.1,0.0077,1e-05,1.54825]
[1778832837930,39.33,80677.34,40.1,0.00771,1e-05,1.54864]
[1778832838937,39.33,80677.34,40.1,0.00771,1e-05,1.54864]
[1778832839035,39.33,80676.72,40.1,0.0077,1e-05,1.54782]
[1778832841646,39.33,80679.61,40.1,0.00772,1e-05,1.55165]
[1778832842364,39.33,80679.61,40.1,0.00772,1e-05,1.55165]
[1778832843644,39.33,80679.06,40.1,0.00772,1e-05,1.55092]
[1778832844150,39.33,80679.06,40.1,0.00772,1e-05,1.55092]
[1778832850016,39.33,80680.8,40.1,0.00773,1e-05,1.55323]
[1778832852012,39.33,80681.01,40.1,0.00773,1e-05,1.55351]
[1778832852030,39.33,80681.12,40.1,0.00773,1e-05,1.55366]
[1778832857067,39.33,80683.47,40.1,0.00775,1e-05,1.55678]
[1778832858882,39.33,80683.45,40.1,0.00775,1e-05,1.55676]
[1778832859087,39.33,80688.93,40.1,0.00779,1e-05,1.56406]
[1778832862826,39.33,80691.24,40.1,0.00781,1e-05,1.56715]
[1778832863571,39.33,80691.24,40.1,0.00781,1e-05,1.56715]
[1778832863114,39.33,80690.0,40.1,0.0078,1e-05,1.56549]
[1778832864121,39.33,80688.51,40.1,0.00779,1e-05,1.5635]
[1778832865380,39.33,80688.51,40.1,0.00779,1e-05,1.5635]
[1778832865469,39.33,80688.51,40.1,0.00779,1e-05,1.5635]
[1778832865481,39.33,80688.0,40.1,0.00778,1e-05,1.56282]
[1778832866532,39.33,80688.0,40.1,0.00778,1e-05,1.56282]
[1778832867380,39.33,80685.35,40.1,0.00776,1e-05,1.55929]
[1778832868732,39.33,80681.12,40.1,0.00773,1e-05,1.55366]
[1778832869156,39.33,80681.3,40.1,0.00773,1e-05,1.5539]
[1778832870435,39.33,80681.3,40.1,0.00773,1e-05,1.5539]
[1778832870519,39.33,80681.34,40.1,0.00773,1e-05,1.55395]
[1778832871063,39.33,80681.34,40.1,0.00773,1e-05,1.55395]
[1778832873713,39.33,80681.34,40.1,0.00773,1e-05,1.55395]
[1778832874304,39.33,80681.34,40.1,0.00773,1e-05,1.55395]
[1778832874405,39.33,80681.34,40.1,0.00773,1e-05,1.55269]
[1778832877141,39.33,80681.57,40.1,0.00773,1e-05,1.553]
[1778832877560,39.33,80681.57,40.1,0.00773,1e-05,1.553]
[1778832877155,39.33,80681.57,40.1,0.00773,1e-05,1.553]
[1778832878065,39.33,80681.57,40.1,0.00773,1e-05,1.553]
[1778832878623,39.33,80681.57,40.1,0.00773,1e-05,1.553]
[1778832878624,39.33,80682.26,40.1,0.00774,1e-05,1.55392]
[1778832880008,39.33,80682.55,40.1,0.00774,1e-05,1.5543]
[1778832880233,39.33,80682.99,40.1,0.00774,1e-05,1.55489]
[1778832880674,39.33,80682.99,40.1,0.00774,1e-05,1.55489]
[1778832881240,39.33,80683.94,40.1,0.00775,1e-05,1.55615]
[1778832882727,39.33,80684.92,40.1,0.00776,1e-05,1.55746]
[1778832883288,39.33,80684.92,40.1,0.00776,1e-05,1.55746]
[1778832886123,39.33,80685.23,40.1,0.00776,1e-05,1.55787]
[1778832886275,39.33,80685.2,40.1,0.00776,1e-05,1.55783]
[1778832888472,39.33,80684.66,40.1,0.00775,1e-05,1.55711]
[1778832888573,39.33,80684.09,40.1,0.00775,1e-05,1.55635]
[1778832888856,39.33,80684.09,40.1,0.00775,1e-05,1.55635]
[1778832888894,39.33,80684.09,40.1,0.00775,1e-05,1.55635]
[1778832891366,39.33,80702.62,40.1,0.00789,1e-05,1.58117]
[1778832891376,39.33,80711.08,40.1,0.00795,1e-05,1.59262]
[1778832893378,39.33,80712.03,40.1,0.00796,1e-05,1.5939]
[1778832893387,39.33,80711.96,40.1,0.00796,1e-05,1.59381]
[1778832894558,39.33,80711.96,40.1,0.00796,1e-05,1.59381]
[1778832894614,39.33,80712.35,40.1,0.00796,1e-05,1.59434]
[1778832895237,39.33,80712.35,40.1,0.00796,1e-05,1.59434]
[1778832895376,39.33,80712.35,40.1,0.00796,1e-05,1.59434]
[1778832895780,39.33,80716.46,40.1,0.00799,1e-05,1.59993]
[1778832896345,39.33,80719.0,40.1,0.00801,1e-05,1.60339]
[1778832897149,39.33,80719.0,40.1,0.00801,1e-05,1.60339]
[1778832897651,39.33,80719.0,40.1,0.00801,1e-05,1.60339]
[1778832897352,39.33,80721.47,40.1,0.00803,1e-05,1.60676]
[1778832898359,39.33,80722.53,40.1,0.00804,1e-05,1.60821]
[1778832900507,39.33,80725.56,40.1,0.00806,1e-05,1.61235]
[1778832900509,39.33,80726.21,40.1,0.00807,1e-05,1.61324]
[1778832906416,39.33,80724.73,40.1,0.00806,1e-05,1.61122]
[1778832911451,39.33,80718.68,40.1,0.00801,1e-05,1.60295]
[1778832916486,39.33,80707.81,40.1,0.00793,1e-05,1.58819]
[1778832921522,39.33,80705.84,40.1,0.00791,1e-05,1.58552]
[1778832926557,39.33,80685.13,40.1,0.00776,1e-05,1.55774]
[1778832931592,39.33,80684.54,40.1,0.00775,1e-05,1.5557]
[1778832936630,39.33,80674.79,40.1,0.00767,1e-05,1.54277]
[1778832941665,39.33,80675.89,40.1,0.00768,1e-05,1.54422]
[1778832946700,39.33,80674.04,40.1,0.00767,1e-05,1.54177]
[1778832949965,39.33,80674.17,40.1,0.00767,1e-05,1.54195]
[1778832950486,39.33,80674.17,40.1,0.00767,1e-05,1.54195]
[1778832950498,39.33,80674.19,40.1,0.00767,1e-05,1.54197]
[1778832955763,39.33,80675.92,40.1,0.00768,1e-05,1.54426]
[1778832959594,39.33,80675.86,40.1,0.00768,1e-05,1.54418]
[1778832959647,39.33,80675.69,40.1,0.00768,1e-05,1.54396]
[1778832960340,39.33,80675.69,40.1,0.00768,1e-05,1.54396]
[1778832960442,39.33,80675.85,40.1,0.00768,1e-05,1.54417]
[1778832962941,39.33,80673.14,40.1,0.00766,1e-05,1.54059]
[1778832963479,39.33,80673.14,40.1,0.00766,1e-05,1.54059]
[1778832968264,39.33,80670.73,40.1,0.00764,1e-05,1.53741]
[1778832968715,39.33,80670.73,40.1,0.00764,1e-05,1.53741]
[1778832968358,39.33,80670.63,40.1,0.00764,1e-05,1.53728]
[1778832969465,39.33,80670.63,40.1,0.00764,1e-05,1.53728]
[1778832969766,39.33,80670.64,40.1,0.00764,1e-05,1.53729]
[1778832970095,39.33,80670.64,40.1,0.00764,1e-05,1.53729]
[1778832970103,39.33,80670.64,40.1,0.00764,1e-05,1.53729]
[1778832970128,39.33,80670.02,40.1,0.00764,1e-05,1.53647]
[1778832972224,39.33,80667.53,40.1,0.00762,1e-05,1.5332]
[1778832972326,39.33,80666.01,40.1,0.00761,1e-05,1.5312]
[1778832973060,39.33,80666.01,40.1,0.00761,1e-05,1.5312]
[1778832973072,39.33,80665.94,40.1,0.00761,1e-05,1.53111]
[1778832974129,39.33,80665.94,40.1,0.00761,1e-05,1.53111]
[1778832974181,39.33,80665.98,40.1,0.00761,1e-05,1.53116]
[1778832975591,39.33,80665.98,40.1,0.00761,1e-05,1.53116]
[1778832975692,39.33,80666.09,40.1,0.00761,1e-05,1.5313]
[1778832976343,39.33,80666.09,40.1,0.00761,1e-05,1.5313]
[1778832976444,39.33,80666.64,40.1,0.00761,1e-05,1.53203]
[1778832977906,39.33,80666.03,40.1,0.00761,1e-05,1.53122]
[1778832977917,39.33,80666.18,40.1,0.00761,1e-05,1.53142]
[1778832981512,39.33,80662.93,40.1,0.00759,1e-05,1.52716]
[1778832981671,39.33,80662.93,40.1,0.00759,1e-05,1.52716]
[1778832981790,39.33,80662.93,40.1,0.00759,1e-05,1.52716]
[1778832981810,39.33,80662.93,40.1,0.00759,1e-05,1.52716]
[1778832982187,39.33,80662.72,40.1,0.00759,1e-05,1.52688]
[1778832982694,39.33,80662.72,40.1,0.00759,1e-05,1.52688]
[1778832982695,39.33,80653.21,40.1,0.00752,1e-05,1.51446]
[1778832982888,39.33,80653.21,40.1,0.00752,1e-05,1.51446]
[1778832983725,39.33,80653.21,40.1,0.00752,1e-05,1.51446]
[1778832982959,39.33,80650.08,40.1,0.00749,1e-05,1.51039]
[1778832984346,39.33,80650.08,40.1,0.00749,1e-05,1.51039]
[1778832989639,39.33,80651.66,40.1,0.00751,1e-05,1.51245]
[1778832989740,39.33,80651.75,40.1,0.00751,1e-05,1.51256]
[1778832990336,39.33,80651.75,40.1,0.00751,1e-05,1.51256]
[1778832990402,39.33,80652.08,40.1,0.00751,1e-05,1.51299]
[1778832995697,39.33,80655.13,40.1,0.00752,1e-05,1.51573]
[1778832996257,39.33,80655.25,40.1,0.00753,1e-05,1.51589]
[1778832997746,39.33,80652.77,40.1,0.00751,1e-05,1.51266]
[1778832998196,39.33,80649.39,40.1,0.00748,1e-05,1.50827]
[1778833002384,39.33,80649.24,40.1,0.00748,1e-05,1.50807]
[1778833002553,39.33,80649.24,40.1,0.00748,1e-05,1.50807]
[1778833005182,39.33,80644.65,40.1,0.00745,1e-05,1.50213]
[1778833005646,39.33,80644.65,40.1,0.00745,1e-05,1.50213]
[1778833014046,39.33,80652.13,40.1,0.0075,1e-05,1.51183]
[1778833014529,39.33,80652.13,40.1,0.0075,1e-05,1.51183]
[1778833017107,39.33,80648.58,40.1,0.00748,1e-05,1.50722]
[1778833017647,39.33,80648.58,40.1,0.00748,1e-05,1.50722]
[1778833020429,39.33,80646.28,40.1,0.00746,1e-05,1.50424]
[1778833020550,39.33,80646.28,40.1,0.00746,1e-05,1.50424]
[1778833021642,39.33,80646.62,40.1,0.00746,1e-05,1.50468]
[1778833021660,39.33,80646.62,40.1,0.00746,1e-05,1.50468]
[1778833026691,39.33,80648.84,40.1,0.00748,1e-05,1.50756]
[1778833026792,39.33,80648.11,40.1,0.00747,1e-05,1.50661]
[1778833034316,39.33,80647.29,40.1,0.00747,1e-05,1.50555]
[1778833038546,39.33,80647.17,40.1,0.00747,1e-05,1.50539]
[1778833038643,39.33,80647.44,40.1,0.00747,1e-05,1.50574]
[1778833038950,39.33,80647.44,40.1,0.00747,1e-05,1.50574]
[1778833039351,39.33,80647.61,40.1,0.00747,1e-05,1.50596]
[1778833039991,39.33,80647.61,40.1,0.00747,1e-05,1.50596]
[1778833040358,39.33,80647.47,40.1,0.00747,1e-05,1.50578]
[1778833045393,39.33,80637.21,40.1,0.0074,1e-05,1.49254]
[1778833048605,39.33,80637.11,40.1,0.0074,1e-05,1.49241]
[1778833048686,39.33,80637.45,40.1,0.0074,1e-05,1.49284]
[1778833048940,39.33,80637.45,40.1,0.0074,1e-05,1.49284]
[1778833049333,39.33,80637.45,40.1,0.0074,1e-05,1.49284]
[1778833049936,39.33,80628.36,40.1,0.00733,1e-05,1.48119]
[1778833050060,39.33,80628.36,40.1,0.00733,1e-05,1.48119]
[1778833050431,39.33,80609.26,40.1,0.0072,1e-05,1.45694]
[1778833055465,39.33,80591.3,40.1,0.00707,1e-05,1.43325]
[1778833057479,39.33,80569.57,40.1,0.00692,1e-05,1.40643]
[1778833062514,39.33,80563.34,40.1,0.00688,1e-05,1.39882]
[1778833065469,39.33,80561.92,40.1,0.00687,1e-05,1.39708]
[1778833070570,39.33,80557.18,40.1,0.00684,1e-05,1.39132]
[1778833075605,39.33,80568.6,40.1,0.00692,1e-05,1.40524]
[1778833080643,39.33,80587.25,40.1,0.00704,1e-05,1.42822]
[1778833082657,39.33,80606.67,40.1,0.00718,1e-05,1.45248]
[1778833087692,39.33,80620.53,40.1,0.00727,1e-05,1.47]
[1778833092719,39.33,80623.87,40.1,0.0073,1e-05,1.47425]
[1778833096169,39.33,80620.68,40.1,0.00727,1e-05,1.47019]
[1778833101801,39.33,80612.19,40.1,0.00721,1e-05,1.45944]
[1778833106836,39.33,80603.96,40.1,0.00716,1e-05,1.44908]
[1778833108599,39.33,80603.4,40.1,0.00715,1e-05,1.44837]
[1778833109418,39.33,80603.17,40.1,0.00715,1e-05,1.44808]
[1778833112878,39.33,80584.35,40.1,0.00702,1e-05,1.42345]
[1778833117916,39.33,80584.66,40.1,0.00702,1e-05,1.42383]
[1778833118518,39.33,80584.66,40.1,0.00702,1e-05,1.42383]
[1778833124928,39.33,80578.13,40.1,0.00697,1e-05,1.41577]
[1778833127789,39.33,80606.36,40.1,0.00717,1e-05,1.4509]
[1778833133809,39.33,80627.24,40.1,0.00731,1e-05,1.47734]
[1778833139066,39.33,80636.75,40.1,0.00738,1e-05,1.48951]
[1778833144101,39.33,80639.03,40.1,0.0074,1e-05,1.49244]
[1778833149136,39.33,80646.09,40.1,0.00745,1e-05,1.50154]
[1778833154171,39.33,80645.67,40.1,0.00744,1e-05,1.501]
[1778833157192,39.33,80625.95,40.1,0.0073,1e-05,1.47569]
[1778833162227,39.33,80632.67,40.1,0.00735,1e-05,1.48428]
[1778833167262,39.33,80622.12,40.1,0.00728,1e-05,1.47082]
[1778833172299,39.33,80620.62,40.1,0.00726,1e-05,1.46771]
[1778833177335,39.33,80618.8,40.1,0.00725,1e-05,1.4654]
[1778833182370,39.33,80617.31,40.1,0.00724,1e-05,1.46351]
[1778833187405,39.33,80615.58,40.1,0.00723,1e-05,1.46132]
[1778833192440,39.33,80616.82,40.1,0.00723,1e-05,1.46289]
[1778833197475,39.33,80616.35,40.1,0.00723,1e-05,1.4623]
[1778833202510,39.33,80603.95,40.1,0.00715,1e-05,1.44668]
[1778833207545,39.33,80602.67,40.1,0.00714,1e-05,1.44507]
[1778833212580,39.33,80601.73,40.1,0.00713,1e-05,1.4439]
[1778833217615,39.33,80606.32,40.1,0.00716,1e-05,1.44965]
[1778833222778,39.33,80606.89,40.1,0.00717,1e-05,1.45037]
[1778833228692,39.33,80613.8,40.1,0.00721,1e-05,1.45907]
[1778833229388,39.33,80613.8,40.1,0.00721,1e-05,1.45907]
[1778833234734,39.33,80617.93,40.1,0.00724,1e-05,1.46309]
[1778833239769,39.33,80617.63,40.1,0.00723,1e-05,1.46271]
[1778833244804,39.33,80619.45,40.1,0.00725,1e-05,1.46502]
[1778833249839,39.33,80627.59,40.1,0.0073,1e-05,1.47536]
[1778833255881,39.33,80631.47,40.1,0.00733,1e-05,1.48031]
[1778833256656,39.33,80631.47,40.1,0.00733,1e-05,1.48031]
[1778833256894,39.33,80636.44,40.1,0.00737,1e-05,1.48668]
[1778833257346,39.33,80636.44,40.1,0.00737,1e-05,1.48668]
[1778833257901,39.33,80641.06,40.1,0.0074,1e-05,1.49261]
[1778833262947,39.33,80632.96,40.1,0.00734,1e-05,1.48222]
[1778833265968,39.33,80612.79,40.1,0.0072,1e-05,1.4566]
[1778833271003,39.33,80613.64,40.1,0.00721,1e-05,1.45767]
[1778833276041,39.33,80614.74,40.1,0.00721,1e-05,1.45906]
[1778833278127,39.33,80616.01,40.1,0.00722,1e-05,1.46066]
[1778833278681,39.33,80616.01,40.1,0.00722,1e-05,1.46066]
[1778833279810,39.33,80615.83,40.1,0.00722,1e-05,1.46044]
[1778833280069,39.33,80616.02,40.1,0.00722,1e-05,1.46068]
[1778833281764,39.33,80616.02,40.1,0.00722,1e-05,1.46068]
[1778833282083,39.33,80616.15,40.1,0.00722,1e-05,1.46084]
[1778833282381,39.33,80616.15,40.1,0.00722,1e-05,1.46084]
[1778833283090,39.33,80615.91,40.1,0.00722,1e-05,1.46054]
[1778833283460,39.33,80615.91,40.1,0.00722,1e-05,1.46054]
[1778833284040,39.33,80615.91,40.1,0.00722,1e-05,1.46054]
[1778833287642,39.33,80615.84,40.1,0.00722,1e-05,1.46045]
[1778833287743,39.33,80613.57,40.1,0.00721,1e-05,1.45758]
[1778833288214,39.33,80613.57,40.1,0.00721,1e-05,1.45758]
[1778833288261,39.33,80614.23,40.1,0.00721,1e-05,1.45842]
[1778833290271,39.33,80613.88,40.1,0.00721,1e-05,1.45797]
[1778833290950,39.33,80613.88,40.1,0.00721,1e-05,1.45797]
[1778833294863,39.33,80605.55,40.1,0.00714,1e-05,1.4463]
[1778833294957,39.33,80605.24,40.1,0.00714,1e-05,1.44591]
[1778833295513,39.33,80605.24,40.1,0.00714,1e-05,1.44591]
[1778833295614,39.33,80605.43,40.1,0.00714,1e-05,1.44615]
[1778833297911,39.33,80607.25,40.1,0.00716,1e-05,1.44843]
[1778833297950,39.33,80607.25,40.1,0.00716,1e-05,1.44843]
[1778833298617,39.33,80607.25,40.1,0.00716,1e-05,1.44843]
[1778833298660,39.33,80609.61,40.1,0.00717,1e-05,1.4514]
[1778833301037,39.33,80612.07,40.1,0.00719,1e-05,1.45449]
[1778833301217,39.33,80612.15,40.1,0.00719,1e-05,1.45459]
[1778833306252,39.33,80610.67,40.1,0.00718,1e-05,1.45273]
[1778833310280,39.33,80629.82,40.1,0.00731,1e-05,1.47699]
[1778833315315,39.33,80631.37,40.1,0.00733,1e-05,1.47897]
[1778833320350,39.33,80620.39,40.1,0.00725,1e-05,1.465]
[1778833325385,39.33,80630.0,40.1,0.00732,1e-05,1.47722]
[1778833330420,39.33,80634.76,40.1,0.00735,1e-05,1.48331]
[1778833335456,39.33,80621.69,40.1,0.00726,1e-05,1.46665]
[1778833340491,39.33,80622.95,40.1,0.00727,1e-05,1.46825]
[1778833345526,39.33,80629.7,40.1,0.00731,1e-05,1.47684]
[1778833350562,39.33,80611.26,40.1,0.00718,1e-05,1.45347]
[1778833355597,39.33,80604.66,40.1,0.00713,1e-05,1.44399]
[1778833360632,39.33,80608.32,40.1,0.00716,1e-05,1.44858]
[1778833365667,39.33,80615.8,40.1,0.00721,1e-05,1.458]
[1778833371709,39.33,80621.64,40.1,0.00725,1e-05,1.46538]
[1778833376744,39.33,80628.92,40.1,0.0073,1e-05,1.47464]
[1778833381780,39.33,80622.04,40.1,0.00725,1e-05,1.46589]
[1778833386831,39.33,80617.84,40.1,0.00722,1e-05,1.46057]
[1778833391865,39.33,80615.46,40.1,0.00721,1e-05,1.45757]
[1778833396900,39.33,80619.07,40.1,0.00723,1e-05,1.46213]
[1778833401935,39.33,80613.1,40.1,0.00719,1e-05,1.45459]
[1778833406970,39.33,80614.8,40.1,0.0072,1e-05,1.45674]
[1778833412008,39.33,80626.25,40.1,0.00728,1e-05,1.47003]
[1778833417040,39.33,80628.18,40.1,0.00729,1e-05,1.47249]
[1778833422075,39.33,80627.24,40.1,0.00728,1e-05,1.47129]
[1778833427111,39.33,80639.61,40.1,0.00737,1e-05,1.48709]
[1778833432146,39.33,80638.74,40.1,0.00737,1e-05,1.48598]
[1778833437181,39.33,80635.59,40.1,0.00734,1e-05,1.48194]
[1778833442216,39.33,80630.04,40.1,0.0073,1e-05,1.47485]
[1778833447252,39.33,80635.81,40.1,0.00735,1e-05,1.48222]
[1778833452287,39.33,80633.95,40.1,0.00733,1e-05,1.47984]
[1778833460343,39.33,80633.49,40.1,0.00733,1e-05,1.47926]
[1778833465378,39.33,80639.14,40.1,0.00737,1e-05,1.48649]
[1778833470417,39.33,80639.71,40.1,0.00737,1e-05,1.48722]
[1778833475452,39.33,80640.99,40.1,0.00738,1e-05,1.48765]
[1778833480487,39.33,80640.81,40.1,0.00737,1e-05,1.48741]
[1778833485522,39.33,80640.0,40.1,0.00737,1e-05,1.48637]
[1778833490557,39.33,80616.46,40.1,0.0072,1e-05,1.45643]
[1778833495592,39.33,80615.35,40.1,0.0072,1e-05,1.45503]
[1778833500627,39.33,80613.39,40.1,0.00718,1e-05,1.45256]
[1778833505663,39.33,80618.01,40.1,0.00721,1e-05,1.45839]
[1778833510698,39.33,80621.38,40.1,0.00724,1e-05,1.46265]
[1778833515733,39.33,80624.77,40.1,0.00726,1e-05,1.46694]
[1778833520768,39.33,80624.54,40.1,0.00726,1e-05,1.46665]
[1778833525803,39.33,80628.77,40.1,0.00729,1e-05,1.47203]
[1778833530838,39.33,80636.78,40.1,0.00735,1e-05,1.48225]
[1778833535873,39.33,80640.04,40.1,0.00736,1e-05,1.48521]
[1778833540908,39.33,80639.35,40.1,0.00736,1e-05,1.48432]
[1778833545943,39.33,80642.59,40.1,0.00738,1e-05,1.48848]
[1778833550978,39.33,80636.18,40.1,0.00734,1e-05,1.48027]
[1778833556013,39.33,80637.49,40.1,0.00735,1e-05,1.48194]
[1778833561048,39.33,80641.25,40.1,0.00737,1e-05,1.48676]
[1778833566083,39.33,80637.59,40.1,0.00735,1e-05,1.48207]
[1778833571136,39.33,80625.94,40.1,0.00726,1e-05,1.46722]
[1778833572157,39.33,80625.94,40.1,0.00726,1e-05,1.46722]
[1778833578176,39.33,80623.21,40.1,0.00724,1e-05,1.46376]
[1778833579846,39.33,80623.39,40.1,0.00725,1e-05,1.46399]
[1778833585225,39.33,80624.04,40.1,0.00725,1e-05,1.46481]
[1778833590260,39.33,80620.26,40.1,0.00722,1e-05,1.46003]
[1778833595295,39.33,80608.91,40.1,0.00714,1e-05,1.44455]
[1778833600330,39.33,80599.32,40.1,0.00707,1e-05,1.43257]
[1778833604721,39.33,80599.98,40.1,0.00708,1e-05,1.43339]
[1778833605365,39.33,80600.4,40.1,0.00708,1e-05,1.43391]
[1778833605798,39.33,80600.4,40.1,0.00708,1e-05,1.43391]
[1778833606372,39.33,80601.15,40.1,0.00709,1e-05,1.43485]
[1778833608100,39.33,80601.37,40.1,0.00709,1e-05,1.43512]
[1778833608386,39.33,80600.29,40.1,0.00708,1e-05,1.43378]
[1778833609227,39.33,80600.29,40.1,0.00708,1e-05,1.43378]
[1778833609393,39.33,80598.1,40.1,0.00706,1e-05,1.43105]
[1778833609808,39.33,80598.1,40.1,0.00706,1e-05,1.43105]
[1778833610400,39.33,80598.63,40.1,0.00707,1e-05,1.43171]
[1778833614476,39.33,80598.0,40.1,0.00706,1e-05,1.43093]
[1778833614551,39.33,80598.13,40.1,0.00707,1e-05,1.43109]
[1778833614823,39.33,80598.13,40.1,0.00707,1e-05,1.43109]
[1778833615435,39.33,80598.15,40.1,0.00707,1e-05,1.43111]
[1778833615826,39.33,80598.15,40.1,0.00707,1e-05,1.43111]
[1778833616492,39.33,80598.15,40.1,0.00707,1e-05,1.43111]
[1778833617715,39.33,80598.85,40.1,0.00707,1e-05,1.43198]
[1778833618423,39.33,80598.85,40.1,0.00707,1e-05,1.43198]
[1778833625508,39.33,80593.32,40.1,0.00703,1e-05,1.42512]
[1778833626307,39.33,80593.32,40.1,0.00703,1e-05,1.42512]
[1778833626515,39.33,80593.63,40.1,0.00703,1e-05,1.4255]
[1778833626710,39.33,80593.63,40.1,0.00703,1e-05,1.4255]
[1778833627386,39.33,80593.63,40.1,0.00703,1e-05,1.4255]
[1778833628120,39.33,80594.31,40.1,0.00704,1e-05,1.42635]
[1778833628529,39.33,80595.34,40.1,0.00705,1e-05,1.42762]
[1778833633564,39.33,80600.61,40.1,0.00708,1e-05,1.43418]
[1778833633699,39.33,80600.61,40.1,0.00708,1e-05,1.43418]
[1778833634418,39.33,80600.61,40.1,0.00708,1e-05,1.43418]
[1778833635907,39.33,80600.27,40.1,0.00708,1e-05,1.43375]
[1778833636585,39.33,80600.08,40.1,0.00708,1e-05,1.43352]
[1778833637873,39.33,80600.26,40.1,0.00708,1e-05,1.43374]
[1778833638601,39.33,80599.68,40.1,0.00708,1e-05,1.43302]
[1778833643634,39.33,80602.58,40.1,0.0071,1e-05,1.43663]
[1778833647040,39.33,80601.98,40.1,0.00709,1e-05,1.43588]
[1778833647515,39.33,80601.98,40.1,0.00709,1e-05,1.43588]
[1778833649366,39.33,80600.44,40.1,0.00708,1e-05,1.43396]
[1778833649467,39.33,80601.82,40.1,0.00709,1e-05,1.43568]
[1778833649718,39.33,80601.82,40.1,0.00709,1e-05,1.43568]
[1778833650414,39.33,80601.82,40.1,0.00709,1e-05,1.43568]
[1778833650742,39.33,80601.74,40.1,0.00709,1e-05,1.43558]
[1778833650842,39.33,80601.91,40.1,0.00709,1e-05,1.4358]
[1778833656506,39.33,80602.61,40.1,0.00709,1e-05,1.43548]
[1778833656608,39.33,80602.84,40.1,0.00709,1e-05,1.43577]
[1778833657262,39.33,80602.84,40.1,0.00709,1e-05,1.43577]
[1778833657338,39.33,80602.69,40.1,0.00709,1e-05,1.43558]
[1778833662621,39.33,80603.27,40.1,0.00709,1e-05,1.4363]
[1778833663343,39.33,80603.27,40.1,0.00709,1e-05,1.4363]
[1778833663605,39.33,80603.27,40.1,0.00709,1e-05,1.4363]
[1778833663634,39.33,80603.27,40.1,0.00709,1e-05,1.4363]
[1778833663800,39.33,80603.27,40.1,0.00709,1e-05,1.4363]
[1778833663817,39.33,80603.27,40.1,0.00709,1e-05,1.4363]
[1778833665149,39.33,80596.66,40.1,0.00705,1e-05,1.42808]
[1778833665569,39.33,80596.66,40.1,0.00705,1e-05,1.42808]
[1778833669543,39.33,80585.03,40.1,0.00697,1e-05,1.4137]
[1778833670117,39.33,80583.51,40.1,0.00696,1e-05,1.41183]
[1778833675601,39.33,80578.68,40.1,0.00693,1e-05,1.4059]
[1778833676204,39.33,80577.17,40.1,0.00692,1e-05,1.40405]
[1778833677775,39.33,80568.52,40.1,0.00686,1e-05,1.39349]
[1778833678345,39.33,80568.52,40.1,0.00686,1e-05,1.39349]
[1778833680555,39.33,80564.02,40.1,0.00683,1e-05,1.38803]
[1778833680581,39.33,80564.02,40.1,0.00683,1e-05,1.38803]
[1778833683703,39.33,80553.07,40.1,0.00676,1e-05,1.3748]
[1778833684488,39.33,80553.07,40.1,0.00676,1e-05,1.3748]
[1778833684867,39.33,80551.33,40.1,0.00674,1e-05,1.37271]
[1778833684937,39.33,80551.33,40.1,0.00674,1e-05,1.37271]
[1778833685075,39.33,80551.33,40.1,0.00674,1e-05,1.37271]
[1778833685189,39.33,80551.33,40.1,0.00674,1e-05,1.37271]
[1778833685935,39.33,80523.31,40.1,0.00656,1e-05,1.33938]
[1778833687103,39.33,80523.31,40.1,0.00656,1e-05,1.33938]
[1778833687110,39.33,80523.31,40.1,0.00656,1e-05,1.33938]
[1778833687166,39.33,80523.31,40.1,0.00656,1e-05,1.33938]
[1778833687188,39.33,80523.55,40.1,0.00656,1e-05,1.33966]
[1778833688118,39.33,80523.55,40.1,0.00656,1e-05,1.33966]
[1778833688119,39.33,80524.08,40.1,0.00657,1e-05,1.34029]
[1778833689664,39.33,80520.36,40.1,0.00654,1e-05,1.33591]
[1778833690269,39.33,80520.36,40.1,0.00654,1e-05,1.33591]
[1778833692524,39.33,80524.47,40.1,0.00657,1e-05,1.34075]
[1778833692625,39.33,80525.93,40.1,0.00658,1e-05,1.34247]
[1778833693123,39.33,80525.93,40.1,0.00658,1e-05,1.34247]
[1778833693446,39.33,80525.93,40.1,0.00658,1e-05,1.34247]
[1778833694217,39.33,80524.46,40.1,0.00657,1e-05,1.34074]
[1778833694261,39.33,80523.52,40.1,0.00656,1e-05,1.33963]
[1778833700033,39.33,80517.4,40.1,0.00652,1e-05,1.33244]
[1778833701608,39.33,80517.4,40.1,0.00652,1e-05,1.33244]
[1778833701661,39.33,80515.78,40.1,0.00651,1e-05,1.33054]
[1778833702154,39.33,80515.78,40.1,0.00651,1e-05,1.33054]
[1778833702159,39.33,80515.71,40.1,0.00651,1e-05,1.33046]
[1778833705092,39.33,80515.52,40.1,0.00651,1e-05,1.33024]
[1778833705546,39.33,80515.52,40.1,0.00651,1e-05,1.33024]
[1778833712608,39.33,80522.76,40.1,0.00655,1e-05,1.3376]
[1778833712665,39.33,80523.01,40.1,0.00656,1e-05,1.3379]
[1778833712913,39.33,80523.01,40.1,0.00656,1e-05,1.3379]
[1778833713127,39.33,80528.29,40.1,0.00659,1e-05,1.34412]
[1778833717342,39.33,80530.07,40.1,0.0066,1e-05,1.34623]
[1778833717391,39.33,80530.94,40.1,0.00661,1e-05,1.34725]
[1778833717710,39.33,80530.94,40.1,0.00661,1e-05,1.34725]
[1778833718160,39.33,80531.26,40.1,0.00661,1e-05,1.34763]
[1778833719597,39.33,80531.26,40.1,0.00661,1e-05,1.34763]
[1778833719624,39.33,80532.0,40.1,0.00661,1e-05,1.34851]
[1778833719808,39.33,80532.0,40.1,0.00661,1e-05,1.34851]
[1778833720602,39.33,80532.0,40.1,0.00661,1e-05,1.34851]
[1778833720628,39.33,80534.32,40.1,0.00663,1e-05,1.35126]
[1778833723418,39.33,80535.11,40.1,0.00663,1e-05,1.3522]
[1778833723518,39.33,80534.77,40.1,0.00663,1e-05,1.35179]
[1778833723743,39.33,80534.77,40.1,0.00663,1e-05,1.35179]
[1778833724565,39.33,80534.77,40.1,0.00663,1e-05,1.35179]
[1778833725045,39.33,80534.79,40.1,0.00663,1e-05,1.35182]
[1778833725540,39.33,80534.79,40.1,0.00663,1e-05,1.35182]
[1778833726807,39.33,80536.09,40.1,0.00664,1e-05,1.35336]
[1778833727225,39.33,80539.8,40.1,0.00666,1e-05,1.35777]
[1778833728790,39.33,80542.04,40.1,0.00668,1e-05,1.36044]
[1778833729154,39.33,80542.04,40.1,0.00668,1e-05,1.36044]
[1778833731643,39.33,80540.25,40.1,0.00667,1e-05,1.35831]
[1778833731673,39.33,80537.97,40.1,0.00665,1e-05,1.35559]
[1778833731838,39.33,80537.97,40.1,0.00665,1e-05,1.35559]
[1778833732260,39.33,80547.85,40.1,0.00672,1e-05,1.36739]
[1778833737563,39.33,80550.96,40.1,0.00674,1e-05,1.37112]
[1778833737595,39.33,80551.24,40.1,0.00674,1e-05,1.37145]
[1778833738184,39.33,80551.24,40.1,0.00674,1e-05,1.37145]
[1778833738302,39.33,80555.56,40.1,0.00677,1e-05,1.37665]
[1778833740432,39.33,80555.35,40.1,0.00677,1e-05,1.37639]
[1778833740531,39.33,80557.94,40.1,0.00678,1e-05,1.37952]
[1778833740754,39.33,80557.94,40.1,0.00678,1e-05,1.37952]
[1778833741324,39.33,80559.39,40.1,0.00679,1e-05,1.38127]
[1778833744069,39.33,80557.81,40.1,0.00678,1e-05,1.37936]
[1778833744547,39.33,80557.81,40.1,0.00678,1e-05,1.37936]
[1778833744813,39.33,80555.73,40.1,0.00677,1e-05,1.37685]
[1778833745574,39.33,80555.73,40.1,0.00677,1e-05,1.37685]
[1778833746451,39.33,80553.38,40.1,0.00675,1e-05,1.37402]
[1778833746466,39.33,80553.38,40.1,0.00675,1e-05,1.37402]
[1778833750859,39.33,80547.97,40.1,0.00672,1e-05,1.36753]
[1778833750880,39.33,80547.97,40.1,0.00672,1e-05,1.36753]
[1778833751427,39.33,80547.97,40.1,0.00672,1e-05,1.36753]
[1778833751532,39.33,80547.97,40.1,0.00672,1e-05,1.36753]
[1778833753410,39.33,80541.01,40.1,0.00667,1e-05,1.35921]
[1778833753511,39.33,80540.28,40.1,0.00667,1e-05,1.35834]
[1778833753843,39.33,80540.28,40.1,0.00667,1e-05,1.35834]
[1778833754415,39.33,80540.43,40.1,0.00667,1e-05,1.35852]
[1778833759450,39.33,80540.43,40.1,0.00667,1e-05,1.35852]
[1778833761276,39.33,80540.37,40.1,0.00667,1e-05,1.35845]
[1778833761464,39.33,80540.35,40.1,0.00667,1e-05,1.35843]
[1778833761794,39.33,80540.35,40.1,0.00667,1e-05,1.35843]
[1778833762471,39.33,80540.51,40.1,0.00667,1e-05,1.35862]
[1778833763774,39.33,80539.96,40.1,0.00666,1e-05,1.35796]
[1778833764057,39.33,80539.96,40.1,0.00666,1e-05,1.35796]
[1778833764892,39.33,80538.08,40.1,0.00665,1e-05,1.35573]
[1778833765492,39.33,80535.84,40.1,0.00664,1e-05,1.35306]
[1778833766058,39.33,80535.84,40.1,0.00664,1e-05,1.35306]
[1778833766499,39.33,80536.45,40.1,0.00664,1e-05,1.35379]
[1778833766759,39.33,80536.45,40.1,0.00664,1e-05,1.35379]
[1778833767559,39.33,80536.45,40.1,0.00664,1e-05,1.35379]
[1778833770666,39.33,80529.23,40.1,0.0066,1e-05,1.34523]
[1778833770713,39.33,80525.9,40.1,0.00657,1e-05,1.3413]
[1778833771423,39.33,80525.9,40.1,0.00657,1e-05,1.3413]
[1778833771534,39.33,80524.09,40.1,0.00656,1e-05,1.33804]
[1778833772756,39.33,80519.47,40.1,0.00653,1e-05,1.33261]
[1778833773548,39.33,80518.74,40.1,0.00652,1e-05,1.33176]
[1778833774496,39.33,80518.74,40.1,0.00652,1e-05,1.33176]
[1778833774555,39.33,80518.67,40.1,0.00652,1e-05,1.33168]
[1778833779590,39.33,80519.79,40.1,0.00653,1e-05,1.33299]
[1778833783818,39.33,80518.73,40.1,0.00652,1e-05,1.33175]
[1778833783825,39.33,80518.73,40.1,0.00652,1e-05,1.33175]
[1778833784631,39.33,80519.72,40.1,0.00653,1e-05,1.33291]
[1778833785859,39.33,80519.36,40.1,0.00653,1e-05,1.33248]
[1778833786644,39.33,80519.38,40.1,0.00653,1e-05,1.33251]
[1778833788346,39.33,80519.37,40.1,0.00653,1e-05,1.3325]
[1778833788415,39.33,80519.37,40.1,0.00653,1e-05,1.3325]
[1778833788753,39.33,80518.25,40.1,0.00652,1e-05,1.33118]
[1778833789665,39.33,80515.13,40.1,0.0065,1e-05,1.32753]
[1778833790237,39.33,80515.13,40.1,0.0065,1e-05,1.32753]
[1778833790954,39.33,80518.49,40.1,0.00652,1e-05,1.33146]
[1778833791679,39.33,80519.98,40.1,0.00653,1e-05,1.33321]
[1778833792434,39.33,80519.98,40.1,0.00653,1e-05,1.33321]
[1778833792686,39.33,80521.25,40.1,0.00654,1e-05,1.3347]
[1778833797721,39.33,80525.05,40.1,0.00656,1e-05,1.33917]
[1778833802756,39.33,80531.19,40.1,0.0066,1e-05,1.34642]
[1778833807830,39.33,80530.64,40.1,0.0066,1e-05,1.34577]
[1778833810307,39.33,80499.04,40.1,0.0064,1e-05,1.30883]
[1778833816354,39.33,80494.95,40.1,0.00637,1e-05,1.30411]
[1778833823906,39.33,80493.31,40.1,0.00636,1e-05,1.30223]
[1778833828941,39.33,80482.17,40.1,0.00629,1e-05,1.28946]
[1778833832969,39.33,80462.82,40.1,0.00617,1e-05,1.26645]
[1778833838014,39.33,80455.02,40.1,0.00612,1e-05,1.25771]
[1778833843049,39.33,80456.41,40.1,0.00613,1e-05,1.25926]
[1778833848084,39.33,80454.72,40.1,0.00612,1e-05,1.25737]
[1778833853125,39.33,80424.95,40.1,0.00594,1e-05,1.22447]
[1778833858161,39.33,80418.24,40.1,0.0059,1e-05,1.21715]
[1778833863197,39.33,80428.64,40.1,0.00596,1e-05,1.22851]
[1778833868232,39.33,80431.07,40.1,0.00598,1e-05,1.23117]
[1778833873267,39.33,80421.8,40.1,0.00592,1e-05,1.22103]
[1778833878808,39.33,80428.43,40.1,0.00596,1e-05,1.22828]
[1778833888374,39.33,80449.07,40.1,0.00608,1e-05,1.25107]
[1778833893412,39.33,80466.78,40.1,0.00619,1e-05,1.26982]
[1778833898447,39.33,80464.86,40.1,0.00618,1e-05,1.26766]
[1778833903482,39.33,80446.15,40.1,0.00606,1e-05,1.24675]
[1778833908517,39.33,80454.05,40.1,0.00611,1e-05,1.25555]
[1778833913876,39.33,80461.62,40.1,0.00616,1e-05,1.26402]
[1778833923623,39.33,80471.28,40.1,0.00621,1e-05,1.2749]
[1778833928658,39.33,80473.0,40.1,0.00623,1e-05,1.27685]
[1778833933693,39.33,80484.76,40.1,0.0063,1e-05,1.29022]
[1778833938728,39.33,80493.46,40.1,0.00635,1e-05,1.30019]
[1778833943798,39.33,80505.49,40.1,0.00643,1e-05,1.31407]
[1778833948835,39.33,80510.72,40.1,0.00646,1e-05,1.32015]
[1778833953870,39.33,80510.35,40.1,0.00645,1e-05,1.3186]
[1778833958907,39.33,80520.17,40.1,0.00652,1e-05,1.33006]
[1778833962935,39.33,80538.92,40.1,0.00664,1e-05,1.35217]
[1778833967971,39.33,80530.53,40.1,0.00658,1e-05,1.34224]
[1778833973006,39.33,80525.45,40.1,0.00655,1e-05,1.33625]
[1778833978041,39.33,80525.65,40.1,0.00655,1e-05,1.33649]
[1778833983076,39.33,80511.94,40.1,0.00646,1e-05,1.32045]
[1778833988111,39.33,80501.06,40.1,0.00639,1e-05,1.30783]
[1778833993146,39.33,80507.84,40.1,0.00644,1e-05,1.31568]
[1778833998181,39.33,80521.92,40.1,0.00653,1e-05,1.33211]
[1778834001202,39.33,80502.99,40.1,0.00641,1e-05,1.31006]
[1778834006237,39.33,80496.4,40.1,0.00636,1e-05,1.30246]
[1778834011275,39.33,80496.84,40.1,0.00636,1e-05,1.30186]
[1778834016310,39.33,80512.86,40.1,0.00646,1e-05,1.3204]
[1778834021345,39.33,80518.36,40.1,0.0065,1e-05,1.32681]
[1778834026380,39.33,80521.35,40.1,0.00652,1e-05,1.33031]
[1778834031415,39.33,80527.97,40.1,0.00656,1e-05,1.33809]
[1778834036450,39.33,80539.39,40.1,0.00663,1e-05,1.35159]
[1778834041485,39.33,80550.92,40.1,0.00671,1e-05,1.36533]
[1778834045513,39.33,80573.93,40.1,0.00686,1e-05,1.3931]
[1778834047472,39.33,80574.89,40.1,0.00687,1e-05,1.39427]
[1778834047527,39.33,80577.31,40.1,0.00688,1e-05,1.39722]
[1778834049773,39.33,80585.17,40.1,0.00694,1e-05,1.40683]
[1778834049856,39.33,80584.9,40.1,0.00694,1e-05,1.4065]
[1778834051947,39.33,80586.6,40.1,0.00695,1e-05,1.40859]
[1778834052708,39.33,80586.43,40.1,0.00695,1e-05,1.40838]
[1778834053005,39.33,80586.43,40.1,0.00695,1e-05,1.40838]
[1778834053569,39.33,80583.18,40.1,0.00692,1e-05,1.40439]
[1778834058681,39.33,80578.4,40.1,0.00689,1e-05,1.39855]
[1778834058782,39.33,80577.43,40.1,0.00689,1e-05,1.39736]
[1778834059510,39.33,80577.43,40.1,0.00689,1e-05,1.39736]
[1778834059611,39.33,80576.91,40.1,0.00688,1e-05,1.39673]
[1778834062052,39.33,80578.25,40.1,0.00689,1e-05,1.39836]
[1778834062632,39.33,80577.87,40.1,0.00689,1e-05,1.3979]
[1778834063276,39.33,80577.87,40.1,0.00689,1e-05,1.3979]
[1778834063639,39.33,80575.95,40.1,0.00688,1e-05,1.39556]
[1778834064523,39.33,80575.95,40.1,0.00688,1e-05,1.39556]
[1778834064911,39.33,80575.95,40.1,0.00688,1e-05,1.39556]
[1778834065610,39.33,80575.87,40.1,0.00687,1e-05,1.39546]
[1778834065653,39.33,80576.0,40.1,0.00688,1e-05,1.39562]
[1778834066219,39.33,80576.0,40.1,0.00688,1e-05,1.39562]
[1778834066817,39.33,80576.0,40.1,0.00688,1e-05,1.39562]
[1778834067123,39.33,80575.96,40.1,0.00688,1e-05,1.39557]
[1778834067667,39.33,80574.88,40.1,0.00687,1e-05,1.39425]
[1778834070985,39.33,80574.62,40.1,0.00687,1e-05,1.39394]
[1778834071589,39.33,80574.62,40.1,0.00687,1e-05,1.39394]
[1778834073775,39.33,80575.98,40.1,0.00687,1e-05,1.39443]
[1778834073806,39.33,80575.59,40.1,0.00687,1e-05,1.39395]
[1778834074491,39.33,80575.59,40.1,0.00687,1e-05,1.39395]
[1778834074718,39.33,80578.82,40.1,0.00689,1e-05,1.39789]
[1778834075566,39.33,80578.82,40.1,0.00689,1e-05,1.39789]
[1778834075724,39.33,80578.09,40.1,0.00688,1e-05,1.397]
[1778834076322,39.33,80578.09,40.1,0.00688,1e-05,1.397]
[1778834076773,39.33,80578.09,40.1,0.00688,1e-05,1.397]
[1778834077622,39.33,80578.46,40.1,0.00689,1e-05,1.39745]
[1778834077738,39.33,80578.3,40.1,0.00689,1e-05,1.39726]
[1778834081620,39.33,80581.87,40.1,0.00691,1e-05,1.40162]
[1778834081790,39.33,80581.87,40.1,0.00691,1e-05,1.40162]
[1778834082548,39.33,80582.45,40.1,0.00691,1e-05,1.40233]
[1778834082773,39.33,80582.71,40.1,0.00691,1e-05,1.40265]
[1778834083158,39.33,80582.71,40.1,0.00691,1e-05,1.40265]
[1778834083780,39.33,80582.2,40.1,0.00691,1e-05,1.40202]
[1778834087757,39.33,80582.58,40.1,0.00691,1e-05,1.40249]
[1778834087808,39.33,80582.97,40.1,0.00692,1e-05,1.40296]
[1778834088345,39.33,80582.97,40.1,0.00692,1e-05,1.40296]
[1778834088815,39.33,80582.57,40.1,0.00691,1e-05,1.40248]
[1778834092610,39.33,80582.48,40.1,0.00691,1e-05,1.40237]
[1778834092843,39.33,80583.15,40.1,0.00692,1e-05,1.40319]
[1778834093281,39.33,80583.15,40.1,0.00692,1e-05,1.40319]
[1778834093645,39.33,80583.15,40.1,0.00692,1e-05,1.40319]
[1778834095286,39.33,80585.41,40.1,0.00693,1e-05,1.40595]
[1778834095864,39.33,80586.29,40.1,0.00694,1e-05,1.40703]
[1778834098983,39.33,80584.8,40.1,0.00693,1e-05,1.40521]
[1778834099040,39.33,80585.51,40.1,0.00693,1e-05,1.40608]
[1778834099510,39.33,80585.51,40.1,0.00693,1e-05,1.40608]
[1778834099892,39.33,80584.99,40.1,0.00693,1e-05,1.40544]
[1778834102548,39.33,80585.45,40.1,0.00693,1e-05,1.406]
[1778834103079,39.33,80585.45,40.1,0.00693,1e-05,1.406]
[1778834103643,39.33,80588.72,40.1,0.00696,1e-05,1.41002]
[1778834104078,39.33,80588.72,40.1,0.00696,1e-05,1.41002]
[1778834105080,39.33,80589.42,40.1,0.00696,1e-05,1.41088]
[1778834105331,39.33,80591.81,40.1,0.00698,1e-05,1.41382]
[1778834106676,39.33,80587.66,40.1,0.00695,1e-05,1.40872]
[1778834106941,39.33,80588.49,40.1,0.00695,1e-05,1.40974]
[1778834107488,39.33,80588.49,40.1,0.00695,1e-05,1.40974]
[1778834108061,39.33,80588.49,40.1,0.00695,1e-05,1.40974]
[1778834107948,39.33,80590.12,40.1,0.00697,1e-05,1.41174]
[1778834108526,39.33,80590.12,40.1,0.00697,1e-05,1.41174]
[1778834111703,39.33,80590.86,40.1,0.00697,1e-05,1.41265]
[1778834112059,39.33,80590.86,40.1,0.00697,1e-05,1.41265]
[1778834111976,39.33,80591.25,40.1,0.00697,1e-05,1.41313]
[1778834112983,39.33,80592.28,40.1,0.00698,1e-05,1.4144]
[1778834114721,39.33,80591.87,40.1,0.00698,1e-05,1.41389]
[1778834114997,39.33,80592.16,40.1,0.00698,1e-05,1.41425]
[1778834115439,39.33,80592.16,40.1,0.00698,1e-05,1.41425]
[1778834116005,39.33,80595.08,40.1,0.007,1e-05,1.41785]
[1778834121039,39.33,80603.43,40.1,0.00706,1e-05,1.4282]
[1778834122836,39.33,80605.31,40.1,0.00707,1e-05,1.43053]
[1778834123053,39.33,80614.76,40.1,0.00713,1e-05,1.44233]
[1778834123688,39.33,80614.76,40.1,0.00713,1e-05,1.44233]
[1778834124061,39.33,80617.41,40.1,0.00715,1e-05,1.44565]
[1778834126132,39.33,80617.57,40.1,0.00715,1e-05,1.44585]
[1778834126310,39.33,80617.57,40.1,0.00715,1e-05,1.44585]
[1778834128028,39.33,80617.88,40.1,0.00716,1e-05,1.44624]
[1778834128091,39.33,80612.94,40.1,0.00712,1e-05,1.44005]
[1778834128422,39.33,80612.94,40.1,0.00712,1e-05,1.44005]
[1778834129098,39.33,80612.65,40.1,0.00712,1e-05,1.43969]
[1778834129520,39.33,80612.65,40.1,0.00712,1e-05,1.43969]
[1778834130106,39.33,80612.13,40.1,0.00712,1e-05,1.43904]
[1778834130204,39.33,80612.13,40.1,0.00712,1e-05,1.43904]
[1778834131112,39.33,80609.65,40.1,0.00709,1e-05,1.43475]
[1778834133719,39.33,80609.54,40.1,0.00709,1e-05,1.43461]
[1778834133803,39.33,80611.35,40.1,0.0071,1e-05,1.43687]
[1778834134553,39.33,80611.35,40.1,0.0071,1e-05,1.43687]
[1778834134580,39.33,80612.47,40.1,0.00711,1e-05,1.43827]
[1778834138256,39.33,80612.03,40.1,0.00711,1e-05,1.43772]
[1778834138748,39.33,80612.03,40.1,0.00711,1e-05,1.43772]
[1778834142915,39.33,80612.06,40.1,0.00711,1e-05,1.43776]
[1778834143016,39.33,80613.46,40.1,0.00712,1e-05,1.43951]
[1778834143426,39.33,80613.46,40.1,0.00712,1e-05,1.43951]
[1778834143441,39.33,80613.23,40.1,0.00712,1e-05,1.43922]
[1778834144426,39.33,80613.23,40.1,0.00712,1e-05,1.43922]
[1778834144901,39.33,80613.23,40.1,0.00712,1e-05,1.43922]
[1778834146514,39.33,80611.85,40.1,0.00711,1e-05,1.4375]
[1778834146612,39.33,80612.16,40.1,0.00711,1e-05,1.43788]
[1778834152259,39.33,80613.28,40.1,0.00712,1e-05,1.43928]
[1778834154274,39.33,80580.29,40.1,0.00689,1e-05,1.39852]
[1778834159309,39.33,80576.23,40.1,0.00687,1e-05,1.39357]
[1778834164344,39.33,80570.87,40.1,0.00683,1e-05,1.38706]
[1778834169379,39.33,80567.18,40.1,0.00681,1e-05,1.38259]
[1778834174414,39.33,80570.83,40.1,0.00683,1e-05,1.38701]
[1778834179449,39.33,80584.79,40.1,0.00692,1e-05,1.40402]
[1778834184484,39.33,80585.15,40.1,0.00693,1e-05,1.40446]
[1778834189519,39.33,80583.29,40.1,0.00691,1e-05,1.40219]
[1778834194554,39.33,80583.33,40.1,0.00691,1e-05,1.40107]
[1778834199589,39.33,80584.45,40.1,0.00692,1e-05,1.40244]
[1778834204624,39.33,80601.56,40.1,0.00703,1e-05,1.42351]
[1778834209659,39.33,80606.26,40.1,0.00706,1e-05,1.42934]
[1778834214694,39.33,80612.3,40.1,0.00711,1e-05,1.43687]
[1778834219730,39.33,80622.26,40.1,0.00717,1e-05,1.44935]
[1778834224765,39.33,80620.4,40.1,0.00716,1e-05,1.44701]
[1778834229800,39.33,80631.5,40.1,0.00724,1e-05,1.46101]
[1778834234835,39.33,80631.54,40.1,0.00724,1e-05,1.46106]
[1778834239870,39.33,80624.72,40.1,0.00719,1e-05,1.45245]
[1778834244905,39.33,80634.79,40.1,0.00726,1e-05,1.46518]
[1778834249940,39.33,80638.92,40.1,0.00729,1e-05,1.47043]
[1778834254977,39.33,80646.99,40.1,0.00734,1e-05,1.47951]
[1778834260016,39.33,80644.22,40.1,0.00732,1e-05,1.47597]
[1778834265050,39.33,80648.18,40.1,0.00735,1e-05,1.48103]
[1778834270086,39.33,80641.47,40.1,0.0073,1e-05,1.47246]
[1778834275122,39.33,80643.01,40.1,0.00731,1e-05,1.47443]
[1778834280157,39.33,80639.59,40.1,0.00729,1e-05,1.47007]
[1778834285195,39.33,80644.6,40.1,0.00733,1e-05,1.47646]
[1778834286791,39.33,80642.7,40.1,0.00731,1e-05,1.47403]
[1778834287209,39.33,80641.78,40.1,0.00731,1e-05,1.47286]
[1778834292244,39.33,80644.73,40.1,0.00733,1e-05,1.47662]
[1778834297279,39.33,80647.53,40.1,0.00735,1e-05,1.4802]
[1778834302314,39.33,80650.9,40.1,0.00737,1e-05,1.48452]
[1778834308265,39.33,80650.51,40.1,0.00737,1e-05,1.48402]
[1778834308545,39.33,80650.02,40.1,0.00736,1e-05,1.48339]
[1778834309172,39.33,80650.02,40.1,0.00736,1e-05,1.48339]
[1778834309204,39.33,80657.5,40.1,0.00742,1e-05,1.49301]
[1778834309657,39.33,80657.5,40.1,0.00742,1e-05,1.49301]
[1778834309662,39.33,80655.72,40.1,0.0074,1e-05,1.49071]
[1778834311618,39.33,80654.01,40.1,0.00739,1e-05,1.48851]
[1778834312078,39.33,80654.01,40.1,0.00739,1e-05,1.48851]
[1778834313704,39.33,80653.36,40.1,0.00738,1e-05,1.48646]
[1778834314085,39.33,80653.36,40.1,0.00738,1e-05,1.48646]
[1778834314337,39.33,80653.32,40.1,0.00738,1e-05,1.48641]
[1778834314353,39.33,80653.32,40.1,0.00738,1e-05,1.48641]
[1778834314730,39.33,80653.32,40.1,0.00738,1e-05,1.48641]
[1778834315134,39.33,80653.32,40.1,0.00738,1e-05,1.48641]
[1778834317385,39.33,80637.19,40.1,0.00727,1e-05,1.46581]
[1778834317553,39.33,80637.19,40.1,0.00727,1e-05,1.46581]
[1778834317687,39.33,80637.19,40.1,0.00727,1e-05,1.46581]
[1778834318099,39.33,80637.19,40.1,0.00727,1e-05,1.46581]
[1778834320593,39.33,80635.4,40.1,0.00725,1e-05,1.46354]
[1778834320986,39.33,80635.4,40.1,0.00725,1e-05,1.46354]
[1778834324194,39.33,80632.71,40.1,0.00724,1e-05,1.46013]
[1778834324295,39.33,80632.78,40.1,0.00724,1e-05,1.46022]
[1778834324619,39.33,80632.78,40.1,0.00724,1e-05,1.46022]
[1778834324621,39.33,80633.52,40.1,0.00724,1e-05,1.46116]
[1778834327876,39.33,80635.7,40.1,0.00726,1e-05,1.46392]
[1778834327929,39.33,80635.7,40.1,0.00726,1e-05,1.46392]
[1778834328240,39.33,80635.7,40.1,0.00726,1e-05,1.46392]
[1778834328615,39.33,80633.77,40.1,0.00724,1e-05,1.46147]
[1778834329592,39.33,80630.82,40.1,0.00722,1e-05,1.45774]
[1778834330153,39.33,80630.82,40.1,0.00722,1e-05,1.45774]
[1778834330599,39.33,80630.25,40.1,0.00722,1e-05,1.45702]
[1778834331160,39.33,80630.25,40.1,0.00722,1e-05,1.45702]
[1778834332360,39.33,80629.16,40.1,0.00721,1e-05,1.45564]
[1778834333091,39.33,80629.16,40.1,0.00721,1e-05,1.45564]
[1778834335134,39.33,80623.31,40.1,0.00717,1e-05,1.44827]
[1778834335235,39.33,80616.41,40.1,0.00712,1e-05,1.43962]
[1778834335682,39.33,80616.41,40.1,0.00712,1e-05,1.43962]
[1778834335783,39.33,80613.65,40.1,0.0071,1e-05,1.43617]
[1778834337551,39.33,80613.14,40.1,0.0071,1e-05,1.43554]
[1778834338176,39.33,80613.14,40.1,0.0071,1e-05,1.43554]
[1778834340363,39.33,80616.06,40.1,0.00712,1e-05,1.43918]
[1778834340589,39.33,80616.44,40.1,0.00712,1e-05,1.43966]
[1778834341605,39.33,80616.44,40.1,0.00712,1e-05,1.43966]
[1778834342173,39.33,80616.44,40.1,0.00712,1e-05,1.43966]
[1778834342594,39.33,80616.56,40.1,0.00712,1e-05,1.43981]
[1778834342604,39.33,80618.88,40.1,0.00714,1e-05,1.44271]
[1778834343594,39.33,80618.88,40.1,0.00714,1e-05,1.44271]
[1778834343610,39.33,80619.67,40.1,0.00714,1e-05,1.4437]
[1778834344606,39.33,80619.67,40.1,0.00714,1e-05,1.4437]
[1778834344617,39.33,80619.87,40.1,0.00715,1e-05,1.44395]
[1778834345904,39.33,80619.87,40.1,0.00715,1e-05,1.44395]
[1778834346210,39.33,80619.87,40.1,0.00715,1e-05,1.44395]
[1778834349338,39.33,80620.6,40.1,0.00715,1e-05,1.44487]
[1778834349922,39.33,80619.91,40.1,0.00715,1e-05,1.44401]
[1778834350421,39.33,80619.6,40.1,0.00714,1e-05,1.44362]
[1778834350937,39.33,80619.6,40.1,0.00714,1e-05,1.44362]
[1778834352331,39.33,80619.33,40.1,0.00714,1e-05,1.44328]
[1778834352600,39.33,80621.26,40.1,0.00716,1e-05,1.4457]
[1778834353538,39.33,80621.7,40.1,0.00716,1e-05,1.44625]
[1778834354322,39.33,80621.7,40.1,0.00716,1e-05,1.44625]
[1778834353681,39.33,80622.65,40.1,0.00717,1e-05,1.44744]
[1778834354688,39.33,80622.12,40.1,0.00716,1e-05,1.44678]
[1778834359723,39.33,80625.49,40.1,0.00719,1e-05,1.45102]
[1778834362391,39.33,80625.36,40.1,0.00718,1e-05,1.45085]
[1778834362701,39.33,80625.36,40.1,0.00718,1e-05,1.45085]
[1778834365802,39.33,80626.36,40.1,0.00719,1e-05,1.45211]
[1778834366287,39.33,80626.36,40.1,0.00719,1e-05,1.45211]
[1778834365903,39.33,80626.3,40.1,0.00719,1e-05,1.45204]
[1778834366833,39.33,80626.3,40.1,0.00719,1e-05,1.45204]
[1778834368128,39.33,80626.16,40.1,0.00719,1e-05,1.45186]
[1778834368140,39.33,80626.16,40.1,0.00719,1e-05,1.45186]
[1778834368229,39.33,80625.43,40.1,0.00718,1e-05,1.45094]
[1778834368736,39.33,80625.43,40.1,0.00718,1e-05,1.45094]
[1778834369308,39.33,80625.43,40.1,0.00718,1e-05,1.45094]
[1778834368786,39.33,80625.88,40.1,0.00719,1e-05,1.45151]
[1778834369536,39.33,80625.88,40.1,0.00719,1e-05,1.45151]
[1778834369864,39.33,80625.88,40.1,0.00719,1e-05,1.45151]
[1778834369965,39.33,80626.02,40.1,0.00719,1e-05,1.45168]
[1778834371789,39.33,80626.05,40.1,0.00719,1e-05,1.45172]
[1778834371807,39.33,80627.95,40.1,0.0072,1e-05,1.45292]
[1778834372469,39.33,80627.95,40.1,0.0072,1e-05,1.45292]
[1778834372814,39.33,80628.05,40.1,0.0072,1e-05,1.45304]
[1778834377349,39.33,80628.83,40.1,0.0072,1e-05,1.45403]
[1778834377876,39.33,80627.28,40.1,0.00719,1e-05,1.45207]
[1778834380324,39.33,80627.01,40.1,0.00719,1e-05,1.45173]
[1778834380766,39.33,80627.1,40.1,0.00719,1e-05,1.45184]
[1778834382738,39.33,80627.77,40.1,0.0072,1e-05,1.45269]
[1778834382884,39.33,80628.76,40.1,0.0072,1e-05,1.45394]
[1778834383397,39.33,80628.76,40.1,0.0072,1e-05,1.45394]
[1778834383892,39.33,80628.8,40.1,0.0072,1e-05,1.45399]
[1778834385345,39.33,80628.8,40.1,0.0072,1e-05,1.45399]
[1778834386348,39.33,80627.66,40.1,0.00719,1e-05,1.45255]
[1778834385905,39.33,80627.73,40.1,0.0072,1e-05,1.45264]
[1778834386912,39.33,80627.83,40.1,0.0072,1e-05,1.45276]
[1778834390813,39.33,80627.38,40.1,0.00719,1e-05,1.4522]
[1778834390941,39.33,80628.02,40.1,0.0072,1e-05,1.453]
[1778834391400,39.33,80628.02,40.1,0.0072,1e-05,1.453]
[1778834392200,39.33,80628.02,40.1,0.0072,1e-05,1.453]
[1778834392525,39.33,80628.64,40.1,0.0072,1e-05,1.45379]
[1778834392955,39.33,80628.53,40.1,0.0072,1e-05,1.45365]
[1778834397990,39.33,80626.94,40.1,0.00719,1e-05,1.45164]
[1778834398735,39.33,80626.94,40.1,0.00719,1e-05,1.45164]
[1778834399313,39.33,80626.94,40.1,0.00719,1e-05,1.45164]
[1778834398997,39.33,80627.36,40.1,0.00719,1e-05,1.45217]
[1778834400016,39.33,80627.66,40.1,0.00719,1e-05,1.45255]
[1778834403515,39.33,80632.57,40.1,0.00723,1e-05,1.45875]
[1778834403801,39.33,80632.57,40.1,0.00723,1e-05,1.45875]
[1778834404375,39.33,80632.57,40.1,0.00723,1e-05,1.45875]
[1778834404850,39.33,80632.41,40.1,0.00723,1e-05,1.45855]
[1778834405397,39.33,80632.41,40.1,0.00723,1e-05,1.45855]
[1778834405978,39.33,80633.41,40.1,0.00723,1e-05,1.45981]
[1778834410355,39.33,80632.59,40.1,0.00723,1e-05,1.45877]
[1778834410759,39.33,80633.96,40.1,0.00724,1e-05,1.46051]
[1778834412567,39.33,80634.92,40.1,0.00725,1e-05,1.46172]
[1778834412914,39.33,80634.92,40.1,0.00725,1e-05,1.46172]
[1778834414806,39.33,80633.7,40.1,0.00724,1e-05,1.46018]
[1778834415278,39.33,80633.7,40.1,0.00724,1e-05,1.46018]
[1778834419884,39.33,80635.55,40.1,0.00725,1e-05,1.46252]
[1778834419981,39.33,80635.55,40.1,0.00725,1e-05,1.46252]
[1778834420875,39.33,80638.34,40.1,0.00727,1e-05,1.46606]
[1778834421154,39.33,80643.85,40.1,0.00731,1e-05,1.47307]
[1778834421442,39.33,80643.85,40.1,0.00731,1e-05,1.47307]
[1778834422161,39.33,80644.91,40.1,0.00732,1e-05,1.47442]
[1778834425330,39.33,80645.9,40.1,0.00732,1e-05,1.47569]
[1778834425407,39.33,80646.14,40.1,0.00732,1e-05,1.47599]
[1778834426398,39.33,80646.14,40.1,0.00732,1e-05,1.47599]
[1778834426403,39.33,80647.8,40.1,0.00734,1e-05,1.47811]
[1778834429336,39.33,80649.04,40.1,0.00735,1e-05,1.4797]
[1778834429393,39.33,80647.84,40.1,0.00734,1e-05,1.47817]
[1778834431356,39.33,80648.99,40.1,0.00734,1e-05,1.47964]
[1778834432231,39.33,80647.17,40.1,0.00733,1e-05,1.47609]
[1778834432793,39.33,80647.17,40.1,0.00733,1e-05,1.47609]
[1778834433133,39.33,80647.17,40.1,0.00733,1e-05,1.47609]
[1778834433429,39.33,80647.17,40.1,0.00733,1e-05,1.47609]
[1778834433716,39.33,80643.54,40.1,0.0073,1e-05,1.47146]
[1778834434753,39.33,80641.66,40.1,0.00729,1e-05,1.46907]
[1778834435400,39.33,80641.66,40.1,0.00729,1e-05,1.46907]
[1778834435252,39.33,80642.22,40.1,0.00729,1e-05,1.46978]
[1778834435773,39.33,80642.22,40.1,0.00729,1e-05,1.46978]
[1778834436301,39.33,80642.22,40.1,0.00729,1e-05,1.46978]
[1778834436373,39.33,80638.76,40.1,0.00727,1e-05,1.46539]
[1778834436855,39.33,80638.76,40.1,0.00727,1e-05,1.46539]
[1778834437374,39.33,80638.76,40.1,0.00727,1e-05,1.46539]
[1778834440841,39.33,80635.34,40.1,0.00724,1e-05,1.46105]
[1778834441340,39.33,80635.34,40.1,0.00724,1e-05,1.46105]
[1778834444839,39.33,80647.93,40.1,0.00733,1e-05,1.47707]
[1778834445295,39.33,80647.93,40.1,0.00733,1e-05,1.47707]
[1778834448823,39.33,80645.43,40.1,0.00731,1e-05,1.47387]
[1778834448858,39.33,80645.43,40.1,0.00731,1e-05,1.47387]
[1778834450986,39.33,80644.29,40.1,0.00731,1e-05,1.47242]
[1778834451364,39.33,80644.74,40.1,0.00731,1e-05,1.47299]
[1778834451467,39.33,80644.74,40.1,0.00731,1e-05,1.47299]
[1778834451823,39.33,80644.74,40.1,0.00731,1e-05,1.47299]
[1778834452359,39.33,80644.74,40.1,0.00731,1e-05,1.47299]
[1778834452389,39.33,80643.36,40.1,0.0073,1e-05,1.47124]
[1778834452806,39.33,80643.36,40.1,0.0073,1e-05,1.47124]
[1778834453223,39.33,80643.36,40.1,0.0073,1e-05,1.47124]
[1778834453780,39.33,80642.2,40.1,0.00729,1e-05,1.46976]
[1778834454274,39.33,80642.2,40.1,0.00729,1e-05,1.46976]
[1778834455283,39.33,80642.64,40.1,0.00729,1e-05,1.47032]
[1778834455393,39.33,80646.3,40.1,0.00732,1e-05,1.47498]
[1778834455684,39.33,80646.3,40.1,0.00732,1e-05,1.47498]
[1778834456402,39.33,80648.21,40.1,0.00733,1e-05,1.47742]
[1778834456462,39.33,80648.21,40.1,0.00733,1e-05,1.47742]
[1778834456713,39.33,80648.21,40.1,0.00733,1e-05,1.47742]
[1778834457316,39.33,80648.21,40.1,0.00733,1e-05,1.47742]
[1778834457410,39.33,80649.64,40.1,0.00734,1e-05,1.47925]
[1778834457781,39.33,80649.64,40.1,0.00734,1e-05,1.47925]
[1778834458382,39.33,80649.64,40.1,0.00734,1e-05,1.47925]
[1778834459303,39.33,80648.8,40.1,0.00734,1e-05,1.47818]
[1778834459425,39.33,80650.19,40.1,0.00735,1e-05,1.47996]
[1778834460829,39.33,80651.43,40.1,0.00736,1e-05,1.48154]
[1778834461410,39.33,80651.43,40.1,0.00736,1e-05,1.48154]
[1778834465836,39.33,80664.39,40.1,0.00745,1e-05,1.49822]
[1778834466276,39.33,80664.39,40.1,0.00745,1e-05,1.49822]
[1778834466708,39.33,80664.8,40.1,0.00745,1e-05,1.49875]
[1778834466723,39.33,80664.8,40.1,0.00745,1e-05,1.49875]
[1778834467707,39.33,80665.33,40.1,0.00746,1e-05,1.49944]
[1778834468322,39.33,80665.33,40.1,0.00746,1e-05,1.49944]
[1778834468891,39.33,80668.6,40.1,0.00748,1e-05,1.50367]
[1778834469334,39.33,80668.6,40.1,0.00748,1e-05,1.50367]
[1778834470302,39.33,80672.06,40.1,0.0075,1e-05,1.50817]
[1778834470403,39.33,80673.39,40.1,0.00751,1e-05,1.5099]
[1778834471023,39.33,80673.39,40.1,0.00751,1e-05,1.5099]
[1778834471124,39.33,80673.93,40.1,0.00752,1e-05,1.5106]
[1778834474326,39.33,80675.84,40.1,0.00753,1e-05,1.51309]
[1778834474399,39.33,80678.59,40.1,0.00755,1e-05,1.51667]
[1778834475008,39.33,80678.59,40.1,0.00755,1e-05,1.51667]
[1778834475105,39.33,80678.54,40.1,0.00755,1e-05,1.51661]
[1778834478704,39.33,80679.42,40.1,0.00756,1e-05,1.51776]
[1778834479152,39.33,80679.42,40.1,0.00756,1e-05,1.51776]
[1778834483837,39.33,80682.66,40.1,0.00758,1e-05,1.522]
[1778834484349,39.33,80682.66,40.1,0.00758,1e-05,1.522]
[1778834488388,39.33,80675.04,40.1,0.00753,1e-05,1.51204]
[1778834488428,39.33,80675.48,40.1,0.00753,1e-05,1.51262]
[1778834488778,39.33,80675.48,40.1,0.00753,1e-05,1.51262]
[1778834488891,39.33,80675.48,40.1,0.00753,1e-05,1.51262]
[1778834489389,39.33,80675.48,40.1,0.00753,1e-05,1.51262]
[1778834489417,39.33,80675.39,40.1,0.00753,1e-05,1.5125]
[1778834494670,39.33,80665.88,40.1,0.00745,1e-05,1.49892]
[1778834495815,39.33,80665.88,40.1,0.00745,1e-05,1.49892]
[1778834496382,39.33,80665.88,40.1,0.00745,1e-05,1.49892]
[1778834498368,39.33,80665.92,40.1,0.00745,1e-05,1.49897]
[1778834498468,39.33,80664.22,40.1,0.00744,1e-05,1.49677]
[1778834498747,39.33,80664.22,40.1,0.00744,1e-05,1.49677]
[1778834498848,39.33,80665.17,40.1,0.00745,1e-05,1.498]
[1778834504277,39.33,80661.97,40.1,0.00743,1e-05,1.49387]
[1778834504378,39.33,80662.12,40.1,0.00743,1e-05,1.49406]
[1778834505443,39.33,80662.12,40.1,0.00743,1e-05,1.49406]
[1778834505748,39.33,80663.49,40.1,0.00744,1e-05,1.49583]
[1778834508525,39.33,80663.14,40.1,0.00743,1e-05,1.49538]
[1778834508990,39.33,80663.14,40.1,0.00743,1e-05,1.49538]
[1778834512751,39.33,80662.85,40.1,0.00743,1e-05,1.49501]
[1778834512797,39.33,80662.74,40.1,0.00743,1e-05,1.49486]
[1778834513533,39.33,80662.74,40.1,0.00743,1e-05,1.49486]
[1778834513804,39.33,80663.07,40.1,0.00743,1e-05,1.49529]
[1778834518335,39.33,80667.34,40.1,0.00746,1e-05,1.50081]
[1778834518436,39.33,80668.17,40.1,0.00747,1e-05,1.50189]
[1778834519313,39.33,80668.17,40.1,0.00747,1e-05,1.50189]
[1778834519846,39.33,80667.28,40.1,0.00746,1e-05,1.50073]
[1778834524881,39.33,80680.19,40.1,0.00756,1e-05,1.51752]
[1778834529922,39.33,80679.75,40.1,0.00755,1e-05,1.51695]
[1778834531690,39.33,80680.75,40.1,0.00756,1e-05,1.51826]
[1778834532251,39.33,80680.75,40.1,0.00756,1e-05,1.51826]
[1778834533798,39.33,80679.63,40.1,0.00755,1e-05,1.51679]
[1778834534080,39.33,80679.63,40.1,0.00755,1e-05,1.51679]
[1778834535281,39.33,80671.7,40.1,0.0075,1e-05,1.50646]
[1778834535361,39.33,80670.68,40.1,0.00749,1e-05,1.50514]
[1778834538543,39.33,80671.82,40.1,0.0075,1e-05,1.50662]
[1778834539500,39.33,80671.49,40.1,0.00749,1e-05,1.50619]
[1778834538985,39.33,80671.58,40.1,0.00749,1e-05,1.50631]
[1778834540034,39.33,80671.58,40.1,0.00749,1e-05,1.50631]
[1778834545814,39.33,80671.13,40.1,0.00749,1e-05,1.50572]
[1778834546369,39.33,80671.13,40.1,0.00749,1e-05,1.50572]
[1778834549834,39.33,80670.92,40.1,0.00749,1e-05,1.50545]
[1778834549935,39.33,80670.92,40.1,0.00749,1e-05,1.50545]
[1778834551368,39.33,80670.92,40.1,0.00749,1e-05,1.50545]
[1778834551469,39.33,80670.89,40.1,0.00748,1e-05,1.50418]
[1778834552834,39.33,80670.54,40.1,0.00748,1e-05,1.50373]
[1778834553322,39.33,80670.54,40.1,0.00748,1e-05,1.50373]
[1778834554534,39.33,80669.86,40.1,0.00748,1e-05,1.50284]
[1778834554848,39.33,80670.23,40.1,0.00748,1e-05,1.50332]
[1778834555444,39.33,80670.23,40.1,0.00748,1e-05,1.50332]
[1778834555545,39.33,80670.56,40.1,0.00748,1e-05,1.50375]
[1778834555719,39.33,80670.56,40.1,0.00748,1e-05,1.50375]
[1778834556566,39.33,80670.25,40.1,0.00748,1e-05,1.50335]
[1778834559926,39.33,80666.56,40.1,0.00745,1e-05,1.49857]
[1778834560434,39.33,80666.56,40.1,0.00745,1e-05,1.49857]
[1778834562241,39.33,80666.34,40.1,0.00745,1e-05,1.49829]
[1778834562262,39.33,80666.34,40.1,0.00745,1e-05,1.49829]
[1778834562640,39.33,80666.43,40.1,0.00745,1e-05,1.4984]
[1778834563238,39.33,80666.43,40.1,0.00745,1e-05,1.4984]
[1778834563732,39.33,80655.8,40.1,0.00738,1e-05,1.48471]
[1778834564382,39.33,80655.8,40.1,0.00738,1e-05,1.48471]
[1778834568178,39.33,80646.6,40.1,0.00731,1e-05,1.47294]
[1778834568571,39.33,80646.6,40.1,0.00731,1e-05,1.47294]
[1778834573314,39.33,80647.42,40.1,0.00732,1e-05,1.47398]
[1778834573661,39.33,80648.37,40.1,0.00732,1e-05,1.4752]
[1778834573779,39.33,80648.37,40.1,0.00732,1e-05,1.4752]
[1778834574703,39.33,80667.57,40.1,0.00746,1e-05,1.49988]
[1778834574761,39.33,80667.57,40.1,0.00746,1e-05,1.49988]
[1778834574857,39.33,80667.57,40.1,0.00746,1e-05,1.49988]
[1778834575239,39.33,80692.51,40.1,0.00764,1e-05,1.53244]
[1778834577068,39.33,80694.36,40.1,0.00766,1e-05,1.53488]
[1778834577164,39.33,80694.36,40.1,0.00766,1e-05,1.53488]
[1778834577327,39.33,80694.36,40.1,0.00766,1e-05,1.53488]
[1778834578165,39.33,80686.4,40.1,0.0076,1e-05,1.52441]
[1778834581381,39.33,80677.57,40.1,0.00753,1e-05,1.51287]
[1778834581846,39.33,80679.54,40.1,0.00755,1e-05,1.51544]
[1778834581952,39.33,80679.54,40.1,0.00755,1e-05,1.51544]
[1778834582183,39.33,80679.54,40.1,0.00755,1e-05,1.51544]
[1778834582490,39.33,80679.54,40.1,0.00755,1e-05,1.51544]
[1778834582817,39.33,80677.05,40.1,0.00753,1e-05,1.51219]
[1778834588066,39.33,80671.83,40.1,0.00749,1e-05,1.5054]
[1778834588902,39.33,80670.28,40.1,0.00748,1e-05,1.50339]
[1778834591158,39.33,80669.8,40.1,0.00748,1e-05,1.50277]
[1778834591437,39.33,80669.8,40.1,0.00748,1e-05,1.50277]
[1778834591703,39.33,80665.75,40.1,0.00745,1e-05,1.49752]
[1778834592368,39.33,80665.75,40.1,0.00745,1e-05,1.49752]
[1778834592691,39.33,80668.14,40.1,0.00746,1e-05,1.50062]
[1778834593221,39.33,80668.14,40.1,0.00746,1e-05,1.50062]
[1778834593589,39.33,80668.14,40.1,0.00746,1e-05,1.50062]
[1778834594448,39.33,80668.91,40.1,0.00747,1e-05,1.50161]
[1778834598152,39.33,80667.99,40.1,0.00746,1e-05,1.50042]
[1778834598676,39.33,80668.62,40.1,0.00747,1e-05,1.50124]
[1778834599202,39.33,80668.62,40.1,0.00747,1e-05,1.50124]
[1778834599520,39.33,80668.62,40.1,0.00747,1e-05,1.50124]
[1778834600947,39.33,80668.51,40.1,0.00747,1e-05,1.5011]
[1778834601884,39.33,80669.51,40.1,0.00747,1e-05,1.50239]
[1778834602408,39.33,80669.51,40.1,0.00747,1e-05,1.50239]
[1778834602846,39.33,80669.4,40.1,0.00747,1e-05,1.50225]
[1778834603794,39.33,80671.76,40.1,0.00749,1e-05,1.50531]
[1778834603806,39.33,80671.76,40.1,0.00749,1e-05,1.50531]
[1778834605303,39.33,80675.64,40.1,0.00752,1e-05,1.51035]
[1778834605569,39.33,80675.64,40.1,0.00752,1e-05,1.51035]
[1778834609510,39.33,80680.72,40.1,0.00756,1e-05,1.51698]
[1778834610495,39.33,80684.27,40.1,0.00758,1e-05,1.52162]
[1778834610917,39.33,80686.53,40.1,0.0076,1e-05,1.52458]
[1778834611789,39.33,80690.8,40.1,0.00762,1e-05,1.52895]
[1778834613741,39.33,80695.78,40.1,0.00766,1e-05,1.53551]
[1778834613743,39.33,80695.78,40.1,0.00766,1e-05,1.53551]
[1778834614367,39.33,80695.78,40.1,0.00766,1e-05,1.53551]
[1778834617569,39.33,80696.15,40.1,0.00766,1e-05,1.53599]
[1778834618078,39.33,80696.25,40.1,0.00766,1e-05,1.53613]
[1778834619406,39.33,80696.06,40.1,0.00766,1e-05,1.53588]
[1778834619771,39.33,80696.06,40.1,0.00766,1e-05,1.53588]
[1778834624301,39.33,80697.19,40.1,0.00767,1e-05,1.53737]
[1778834624303,39.33,80697.19,40.1,0.00767,1e-05,1.53737]
[1778834624476,39.33,80697.19,40.1,0.00767,1e-05,1.53737]
[1778834624747,39.33,80697.09,40.1,0.00767,1e-05,1.53724]
[1778834625352,39.33,80697.09,40.1,0.00767,1e-05,1.53724]
[1778834628661,39.33,80698.72,40.1,0.00768,1e-05,1.53939]
[1778834628907,39.33,80698.72,40.1,0.00768,1e-05,1.53939]
[1778834630463,39.33,80704.53,40.1,0.00772,1e-05,1.54709]
[1778834631379,39.33,80705.0,40.1,0.00773,1e-05,1.54771]
[1778834634130,39.33,80705.62,40.1,0.00773,1e-05,1.54854]
[1778834634483,39.33,80705.62,40.1,0.00773,1e-05,1.54854]
[1778834637813,39.33,80700.97,40.1,0.0077,1e-05,1.54237]
[1778834638307,39.33,80700.97,40.1,0.0077,1e-05,1.54237]
[1778834639321,39.33,80700.72,40.1,0.0077,1e-05,1.54204]
[1778834640343,39.33,80701.2,40.1,0.0077,1e-05,1.54267]
[1778834640739,39.33,80701.81,40.1,0.0077,1e-05,1.54348]
[1778834641716,39.33,80700.3,40.1,0.00769,1e-05,1.54148]
[1778834643086,39.33,80699.61,40.1,0.00769,1e-05,1.54057]
[1778834643461,39.33,80699.61,40.1,0.00769,1e-05,1.54057]
[1778834644718,39.33,80700.0,40.1,0.00769,1e-05,1.54108]
[1778834645347,39.33,80700.0,40.1,0.00769,1e-05,1.54108]
[1778834646741,39.33,80696.24,40.1,0.00766,1e-05,1.53611]
[1778834647439,39.33,80696.24,40.1,0.00766,1e-05,1.53611]
[1778834648804,39.33,80696.02,40.1,0.00766,1e-05,1.53582]
[1778834649792,39.33,80696.26,40.1,0.00766,1e-05,1.53614]
[1778834652262,39.33,80695.81,40.1,0.00766,1e-05,1.53555]
[1778834652648,39.33,80695.81,40.1,0.00766,1e-05,1.53555]
[1778834653542,39.33,80695.75,40.1,0.00766,1e-05,1.53547]
[1778834653924,39.33,80688.7,40.1,0.00761,1e-05,1.52619]
[1778834659833,39.33,80681.04,40.1,0.00755,1e-05,1.51616]
[1778834665072,39.33,80680.58,40.1,0.00755,1e-05,1.51556]
[1778834665473,39.33,80680.58,40.1,0.00755,1e-05,1.51556]
[1778834666576,39.33,80680.6,40.1,0.00755,1e-05,1.51558]
[1778834667406,39.33,80681.91,40.1,0.00756,1e-05,1.51729]
[1778834667851,39.33,80681.86,40.1,0.00756,1e-05,1.51723]
[1778834668400,39.33,80681.86,40.1,0.00756,1e-05,1.51723]
[1778834671291,39.33,80681.39,40.1,0.00755,1e-05,1.51661]
[1778834671762,39.33,80681.09,40.1,0.00755,1e-05,1.51498]
[1778834673343,39.33,80680.62,40.1,0.00754,1e-05,1.51437]
[1778834673853,39.33,80680.23,40.1,0.00754,1e-05,1.51386]
[1778834675279,39.33,80680.03,40.1,0.00754,1e-05,1.5136]
[1778834675870,39.33,80679.09,40.1,0.00753,1e-05,1.51237]
[1778834678545,39.33,80678.25,40.1,0.00753,1e-05,1.51128]
[1778834679395,39.33,80678.22,40.1,0.00752,1e-05,1.51124]
[1778834683273,39.33,80678.18,40.1,0.00752,1e-05,1.51119]
[1778834683540,39.33,80678.18,40.1,0.00752,1e-05,1.51119]
[1778834684045,39.33,80678.13,40.1,0.00752,1e-05,1.51112]
[1778834684362,39.33,80678.13,40.1,0.00752,1e-05,1.51112]
[1778834689440,39.33,80679.97,40.1,0.00754,1e-05,1.51352]
[1778834689790,39.33,80680.02,40.1,0.00754,1e-05,1.51359]
[1778834691393,39.33,80678.99,40.1,0.00753,1e-05,1.51224]
[1778834691583,39.33,80678.99,40.1,0.00753,1e-05,1.51224]
[1778834692374,39.33,80679.73,40.1,0.00754,1e-05,1.51321]
[1778834692820,39.33,80679.2,40.1,0.00753,1e-05,1.51252]
[1778834694784,39.33,80679.38,40.1,0.00753,1e-05,1.51275]
[1778834695396,39.33,80679.38,40.1,0.00753,1e-05,1.51275]
[1778834699839,39.33,80680.42,40.1,0.00754,1e-05,1.51411]
[1778834700441,39.33,80680.42,40.1,0.00754,1e-05,1.51411]
[1778834702089,39.33,80680.28,40.1,0.00754,1e-05,1.51393]
[1778834702428,39.33,80680.28,40.1,0.00754,1e-05,1.51393]
[1778834705717,39.33,80669.8,40.1,0.00746,1e-05,1.50031]
[1778834705817,39.33,80669.55,40.1,0.00746,1e-05,1.49998]
[1778834706323,39.33,80669.55,40.1,0.00746,1e-05,1.49998]
[1778834707402,39.33,80669.23,40.1,0.00746,1e-05,1.49957]
[1778834712419,39.33,80669.37,40.1,0.00746,1e-05,1.49975]
[1778834713185,39.33,80669.58,40.1,0.00746,1e-05,1.50002]
[1778834718117,39.33,80667.9,40.1,0.00745,1e-05,1.49785]
[1778834718616,39.33,80667.9,40.1,0.00745,1e-05,1.49785]
[1778834719336,39.33,80667.53,40.1,0.00745,1e-05,1.49737]
[1778834719836,39.33,80667.66,40.1,0.00745,1e-05,1.49754]
[1778834724539,39.33,80667.37,40.1,0.00745,1e-05,1.49716]
[1778834725732,39.33,80667.38,40.1,0.00745,1e-05,1.49717]
[1778834726300,39.33,80667.38,40.1,0.00745,1e-05,1.49717]
[1778834726726,39.33,80667.38,40.1,0.00745,1e-05,1.49717]
[1778834727226,39.33,80667.83,40.1,0.00745,1e-05,1.49776]
[1778834727593,39.33,80667.83,40.1,0.00745,1e-05,1.49776]
[1778834728308,39.33,80667.83,40.1,0.00745,1e-05,1.49776]
[1778834728725,39.33,80667.83,40.1,0.00745,1e-05,1.49776]
[1778834735757,39.33,80668.03,40.1,0.00745,1e-05,1.49679]
[1778834736354,39.33,80668.03,40.1,0.00745,1e-05,1.49679]
[1778834736663,39.33,80668.03,40.1,0.00745,1e-05,1.49679]
[1778834737451,39.33,80668.19,40.1,0.00745,1e-05,1.49699]
[1778834738486,39.33,80667.81,40.1,0.00744,1e-05,1.4965]
[1778834738815,39.33,80667.08,40.1,0.00744,1e-05,1.49556]
[1778834741375,39.33,80664.17,40.1,0.00742,1e-05,1.4918]
[1778834742249,39.33,80661.56,40.1,0.0074,1e-05,1.48844]
[1778834742748,39.33,80661.56,40.1,0.0074,1e-05,1.48844]
[1778834743339,39.33,80657.48,40.1,0.00737,1e-05,1.4832]
[1778834744492,39.33,80656.03,40.1,0.00736,1e-05,1.48134]
[1778834744783,39.33,80655.23,40.1,0.00735,1e-05,1.48032]
[1778834745308,39.33,80655.23,40.1,0.00735,1e-05,1.48032]
[1778834745678,39.33,80655.23,40.1,0.00735,1e-05,1.48032]
[1778834748147,39.33,80644.27,40.1,0.00728,1e-05,1.46634]
[1778834748676,39.33,80644.27,40.1,0.00728,1e-05,1.46634]
[1778834750773,39.33,80635.46,40.1,0.00721,1e-05,1.45518]
[1778834751343,39.33,80635.46,40.1,0.00721,1e-05,1.45518]
[1778834753745,39.33,80636.01,40.1,0.00722,1e-05,1.45587]
[1778834754342,39.33,80636.01,40.1,0.00722,1e-05,1.45587]
[1778834754700,39.33,80636.01,40.1,0.00722,1e-05,1.45587]
[1778834755334,39.33,80637.81,40.1,0.00723,1e-05,1.45815]
[1778834758353,39.33,80639.01,40.1,0.00724,1e-05,1.45966]
[1778834758562,39.33,80639.01,40.1,0.00724,1e-05,1.45966]
[1778834759532,39.33,80638.65,40.1,0.00724,1e-05,1.45921]
[1778834759882,39.33,80638.87,40.1,0.00724,1e-05,1.45949]
[1778834765579,39.33,80634.66,40.1,0.00721,1e-05,1.45417]
[1778834766334,39.33,80634.66,40.1,0.00721,1e-05,1.45417]
[1778834766662,39.33,80634.66,40.1,0.00721,1e-05,1.45417]
[1778834769591,39.33,80634.93,40.1,0.00721,1e-05,1.45451]
[1778834770121,39.33,80634.62,40.1,0.00721,1e-05,1.45412]
[1778834775693,39.33,80634.29,40.1,0.00721,1e-05,1.4537]
[1778834778031,39.33,80633.22,40.1,0.0072,1e-05,1.45235]
[1778834783705,39.33,80626.21,40.1,0.00715,1e-05,1.44353]
[1778834787711,39.33,80626.29,40.1,0.00715,1e-05,1.44363]
[1778834788309,39.33,80630.86,40.1,0.00718,1e-05,1.44938]
[1778834791403,39.33,80635.8,40.1,0.00722,1e-05,1.45561]
[1778834791764,39.33,80635.8,40.1,0.00722,1e-05,1.45561]
[1778834792372,39.33,80637.84,40.1,0.00723,1e-05,1.45698]
[1778834792830,39.33,80639.47,40.1,0.00724,1e-05,1.45904]
[1778834793446,39.33,80639.47,40.1,0.00724,1e-05,1.45904]
[1778834793858,39.33,80638.12,40.1,0.00723,1e-05,1.45733]
[1778834798877,39.33,80635.91,40.1,0.00721,1e-05,1.45454]
[1778834799103,39.33,80635.91,40.1,0.00721,1e-05,1.45454]
[1778834799420,39.33,80635.91,40.1,0.00721,1e-05,1.45454]
[1778834799753,39.33,80635.91,40.1,0.00721,1e-05,1.45454]
[1778834802383,39.33,80633.91,40.1,0.0072,1e-05,1.45202]
[1778834803414,39.33,80633.65,40.1,0.0072,1e-05,1.45169]
[1778834803754,39.33,80633.65,40.1,0.0072,1e-05,1.45169]
[1778834804290,39.33,80633.91,40.1,0.0072,1e-05,1.45202]
[1778834804428,39.33,80633.91,40.1,0.0072,1e-05,1.45202]
[1778834805390,39.33,80636.05,40.1,0.00721,1e-05,1.45472]
[1778834809987,39.33,80634.1,40.1,0.0072,1e-05,1.45226]
[1778834810421,39.33,80634.1,40.1,0.0072,1e-05,1.45226]
[1778834810719,39.33,80634.1,40.1,0.0072,1e-05,1.45226]
[1778834811405,39.33,80634.21,40.1,0.0072,1e-05,1.4524]
[1778834812464,39.33,80633.73,40.1,0.0072,1e-05,1.45179]
[1778834812772,39.33,80633.73,40.1,0.0072,1e-05,1.45179]
[1778834821696,39.33,80633.12,40.1,0.00719,1e-05,1.45102]
[1778834822099,39.33,80630.25,40.1,0.00717,1e-05,1.44741]
[1778834824377,39.33,80626.46,40.1,0.00715,1e-05,1.44265]
[1778834824709,39.33,80626.46,40.1,0.00715,1e-05,1.44265]
[1778834832707,39.33,80633.39,40.1,0.00719,1e-05,1.45136]
[1778834833365,39.33,80633.78,40.1,0.0072,1e-05,1.45185]
[1778834834229,39.33,80632.23,40.1,0.00719,1e-05,1.4499]
[1778834834767,39.33,80632.23,40.1,0.00719,1e-05,1.4499]
[1778834838105,39.33,80633.52,40.1,0.00719,1e-05,1.45153]
[1778834838465,39.33,80633.52,40.1,0.00719,1e-05,1.45153]
[1778834838828,39.33,80633.52,40.1,0.00719,1e-05,1.45153]
[1778834839328,39.33,80633.84,40.1,0.0072,1e-05,1.45193]
[1778834841655,39.33,80634.07,40.1,0.0072,1e-05,1.45222]
[1778834841871,39.33,80634.1,40.1,0.0072,1e-05,1.45226]
[1778834846715,39.33,80633.53,40.1,0.0072,1e-05,1.45154]
[1778834847420,39.33,80625.58,40.1,0.00714,1e-05,1.44155]
[1778834849369,39.33,80622.92,40.1,0.00712,1e-05,1.43822]
[1778834849715,39.33,80622.92,40.1,0.00712,1e-05,1.43822]
[1778834850448,39.33,80625.01,40.1,0.00714,1e-05,1.44083]
[1778834850830,39.33,80625.01,40.1,0.00714,1e-05,1.44083]
[1778834851559,39.33,80634.54,40.1,0.0072,1e-05,1.45281]
[1778834852094,39.33,80637.59,40.1,0.00722,1e-05,1.45546]
[1778834852845,39.33,80637.59,40.1,0.00722,1e-05,1.45546]
[1778834853346,39.33,80637.79,40.1,0.00722,1e-05,1.45571]
[1778834860381,39.33,80638.17,40.1,0.00722,1e-05,1.45619]
[1778834860935,39.33,80638.14,40.1,0.00722,1e-05,1.45615]
[1778834864333,39.33,80640.62,40.1,0.00724,1e-05,1.45929]
[1778834864682,39.33,80640.62,40.1,0.00724,1e-05,1.45929]
[1778834869350,39.33,80633.7,40.1,0.00719,1e-05,1.45055]
[1778834869754,39.33,80633.7,40.1,0.00719,1e-05,1.45055]
[1778834871976,39.33,80634.22,40.1,0.00719,1e-05,1.45121]
[1778834872324,39.33,80634.22,40.1,0.00719,1e-05,1.45121]
[1778834873641,39.33,80634.32,40.1,0.00719,1e-05,1.45133]
[1778834874364,39.33,80634.44,40.1,0.0072,1e-05,1.45148]
[1778834876480,39.33,80633.43,40.1,0.00719,1e-05,1.45021]
[1778834876837,39.33,80633.43,40.1,0.00719,1e-05,1.45021]
[1778834879697,39.33,80632.57,40.1,0.00718,1e-05,1.44913]
[1778834885430,39.33,80633.47,40.1,0.00719,1e-05,1.45026]
[1778834890917,39.33,80636.63,40.1,0.00721,1e-05,1.45425]
[1778834891237,39.33,80636.63,40.1,0.00721,1e-05,1.45425]
[1778834892734,39.33,80636.28,40.1,0.00721,1e-05,1.4538]
[1778834892799,39.33,80635.95,40.1,0.00721,1e-05,1.45339]
[1778834893781,39.33,80635.95,40.1,0.00721,1e-05,1.45339]
[1778834893787,39.33,80635.1,40.1,0.0072,1e-05,1.45232]
[1778834899547,39.33,80636.42,40.1,0.00721,1e-05,1.45398]
[1778834899618,39.33,80638.1,40.1,0.00722,1e-05,1.4561]
[1778834900237,39.33,80638.1,40.1,0.00722,1e-05,1.4561]
[1778834900535,39.33,80637.15,40.1,0.00721,1e-05,1.4549]
[1778834903088,39.33,80637.76,40.1,0.00722,1e-05,1.45567]
[1778834903551,39.33,80637.76,40.1,0.00722,1e-05,1.45567]
[1778834903919,39.33,80637.76,40.1,0.00722,1e-05,1.45567]
[1778834904685,39.33,80638.77,40.1,0.00723,1e-05,1.45695]
[1778834906299,39.33,80639.2,40.1,0.00723,1e-05,1.45749]
[1778834906856,39.33,80639.2,40.1,0.00723,1e-05,1.45749]
[1778834906577,39.33,80639.01,40.1,0.00723,1e-05,1.45725]
[1778834907585,39.33,80639.29,40.1,0.00723,1e-05,1.45761]
[1778834908748,39.33,80639.29,40.1,0.00723,1e-05,1.45761]
[1778834908849,39.33,80639.2,40.1,0.00723,1e-05,1.45749]
[1778834909431,39.33,80639.2,40.1,0.00723,1e-05,1.45749]
[1778834909598,39.33,80639.02,40.1,0.00723,1e-05,1.45726]
[1778834914633,39.33,80632.09,40.1,0.00717,1e-05,1.44732]
[1778834915993,39.33,80631.39,40.1,0.00717,1e-05,1.44644]
[1778834916467,39.33,80631.39,40.1,0.00717,1e-05,1.44644]
[1778834916475,39.33,80631.39,40.1,0.00717,1e-05,1.44644]
[1778834916482,39.33,80631.39,40.1,0.00717,1e-05,1.44644]
[1778834918563,39.33,80625.35,40.1,0.00713,1e-05,1.43887]
[1778834918661,39.33,80624.64,40.1,0.00712,1e-05,1.43798]
[1778834919517,39.33,80624.64,40.1,0.00712,1e-05,1.43798]
[1778834919839,39.33,80624.64,40.1,0.00712,1e-05,1.43798]
[1778834920435,39.33,80624.5,40.1,0.00712,1e-05,1.4378]
[1778834920675,39.33,80624.23,40.1,0.00712,1e-05,1.43747]
[1778834924343,39.33,80623.75,40.1,0.00712,1e-05,1.43687]
[1778834924633,39.33,80623.75,40.1,0.00712,1e-05,1.43687]
[1778834927963,39.33,80624.0,40.1,0.00712,1e-05,1.43718]
[1778834928892,39.33,80624.0,40.1,0.00712,1e-05,1.43718]
[1778834928731,39.33,80623.92,40.1,0.00712,1e-05,1.43708]
[1778834929413,39.33,80623.92,40.1,0.00712,1e-05,1.43708]
[1778834929692,39.33,80623.92,40.1,0.00712,1e-05,1.43708]
[1778834929738,39.33,80623.96,40.1,0.00712,1e-05,1.43713]
[1778834930393,39.33,80623.96,40.1,0.00712,1e-05,1.43713]
[1778834930764,39.33,80623.96,40.1,0.00712,1e-05,1.43713]
[1778834931869,39.33,80623.88,40.1,0.00712,1e-05,1.43703]
[1778834932522,39.33,80624.24,40.1,0.00712,1e-05,1.43748]
[1778834933874,39.33,80625.07,40.1,0.00712,1e-05,1.43852]
[1778834934445,39.33,80624.87,40.1,0.00712,1e-05,1.43827]
[1778834937707,39.33,80624.82,40.1,0.00712,1e-05,1.43821]
[1778834937794,39.33,80624.38,40.1,0.00712,1e-05,1.43765]
[1778834938246,39.33,80624.38,40.1,0.00712,1e-05,1.43765]
[1778834938801,39.33,80624.5,40.1,0.00712,1e-05,1.4378]
[1778834939417,39.33,80624.5,40.1,0.00712,1e-05,1.4378]
[1778834939792,39.33,80624.5,40.1,0.00712,1e-05,1.4378]
[1778834940360,39.33,80625.71,40.1,0.00713,1e-05,1.43932]
[1778834940793,39.33,80625.71,40.1,0.00713,1e-05,1.43932]
[1778834941600,39.33,80625.49,40.1,0.00713,1e-05,1.43904]
[1778834941805,39.33,80625.49,40.1,0.00713,1e-05,1.43904]
[1778834942881,39.33,80625.26,40.1,0.00713,1e-05,1.43876]
[1778834942967,39.33,80624.81,40.1,0.00712,1e-05,1.43819]
[1778834943340,39.33,80624.81,40.1,0.00712,1e-05,1.43819]
[1778834943836,39.33,80625.02,40.1,0.00712,1e-05,1.43846]
[1778834948871,39.33,80626.99,40.1,0.00714,1e-05,1.44092]
[1778834950741,39.33,80627.19,40.1,0.00714,1e-05,1.44117]
[1778834950885,39.33,80629.65,40.1,0.00716,1e-05,1.44426]
[1778834951505,39.33,80629.65,40.1,0.00716,1e-05,1.44426]
[1778834951794,39.33,80629.65,40.1,0.00716,1e-05,1.44426]
[1778834952365,39.33,80632.25,40.1,0.00717,1e-05,1.44752]
[1778834952899,39.33,80632.21,40.1,0.00717,1e-05,1.44747]
[1778834955067,39.33,80631.4,40.1,0.00717,1e-05,1.44646]
[1778834955417,39.33,80631.4,40.1,0.00717,1e-05,1.44646]
[1778834955749,39.33,80631.4,40.1,0.00717,1e-05,1.44646]
[1778834955922,39.33,80636.21,40.1,0.0072,1e-05,1.45251]
[1778834957056,39.33,80636.77,40.1,0.00721,1e-05,1.45322]
[1778834957936,39.33,80637.07,40.1,0.00721,1e-05,1.4536]
[1778834958905,39.33,80637.07,40.1,0.00721,1e-05,1.4536]
[1778834958943,39.33,80637.25,40.1,0.00721,1e-05,1.45382]
[1778834959455,39.33,80637.25,40.1,0.00721,1e-05,1.45382]
[1778834959763,39.33,80637.25,40.1,0.00721,1e-05,1.45382]
[1778834960328,39.33,80637.02,40.1,0.00721,1e-05,1.45353]
[1778834960804,39.33,80637.02,40.1,0.00721,1e-05,1.45353]
[1778834961399,39.33,80637.17,40.1,0.00721,1e-05,1.45372]
[1778834961964,39.33,80637.02,40.1,0.00721,1e-05,1.45353]
[1778834962775,39.33,80637.02,40.1,0.00721,1e-05,1.45353]
[1778834962971,39.33,80637.68,40.1,0.00721,1e-05,1.45437]
[1778834963381,39.33,80637.68,40.1,0.00721,1e-05,1.45437]
[1778834963978,39.33,80638.97,40.1,0.00722,1e-05,1.456]
[1778834966785,39.33,80638.94,40.1,0.00722,1e-05,1.45596]
[1778834967543,39.33,80638.94,40.1,0.00722,1e-05,1.45596]
[1778834971774,39.33,80641.11,40.1,0.00724,1e-05,1.4587]
[1778834971864,39.33,80643.88,40.1,0.00725,1e-05,1.461]
[1778834972323,39.33,80643.88,40.1,0.00725,1e-05,1.461]
[1778834972424,39.33,80643.99,40.1,0.00725,1e-05,1.46114]
[1778834975387,39.33,80644.9,40.1,0.00726,1e-05,1.4623]
[1778834975411,39.33,80646.92,40.1,0.00727,1e-05,1.46486]
[1778834976018,39.33,80646.92,40.1,0.00727,1e-05,1.46486]
[1778834976064,39.33,80646.93,40.1,0.00727,1e-05,1.46487]
[1778834981296,39.33,80647.37,40.1,0.00727,1e-05,1.46543]
[1778834981725,39.33,80647.37,40.1,0.00727,1e-05,1.46543]
[1778834982213,39.33,80647.53,40.1,0.00728,1e-05,1.46564]
[1778834982217,39.33,80647.53,40.1,0.00728,1e-05,1.46564]
[1778834982794,39.33,80647.53,40.1,0.00728,1e-05,1.46564]
[1778834982799,39.33,80648.66,40.1,0.00728,1e-05,1.46707]
[1778834983446,39.33,80648.66,40.1,0.00728,1e-05,1.46707]
[1778834983527,39.33,80649.3,40.1,0.00729,1e-05,1.46789]
[1778834988528,39.33,80649.99,40.1,0.00729,1e-05,1.46876]
[1778834988629,39.33,80649.99,40.1,0.00729,1e-05,1.46876]
[1778834989116,39.33,80649.99,40.1,0.00729,1e-05,1.46876]
[1778834990858,39.33,80649.99,40.1,0.00729,1e-05,1.46876]
[1778834991753,39.33,80649.99,40.1,0.00729,1e-05,1.46876]
[1778834992176,39.33,80650.06,40.1,0.00729,1e-05,1.46885]
[1778834993340,39.33,80650.06,40.1,0.00729,1e-05,1.46885]
[1778834993831,39.33,80650.06,40.1,0.00729,1e-05,1.46885]
[1778834994402,39.33,80646.1,40.1,0.00727,1e-05,1.46382]
[1778834994447,39.33,80646.1,40.1,0.00727,1e-05,1.46382]
[1778834996325,39.33,80640.42,40.1,0.00723,1e-05,1.45662]
[1778834996781,39.33,80640.42,40.1,0.00723,1e-05,1.45662]
[1778834997403,39.33,80639.63,40.1,0.00722,1e-05,1.45563]
[1778834997504,39.33,80639.56,40.1,0.00722,1e-05,1.45554]
[1778834998300,39.33,80639.56,40.1,0.00722,1e-05,1.45554]
[1778834998651,39.33,80639.56,40.1,0.00722,1e-05,1.45554]
[1778834999327,39.33,80639.56,40.1,0.00722,1e-05,1.45554]
[1778834999760,39.33,80639.56,40.1,0.00722,1e-05,1.45554]
[1778835000335,39.33,80639.36,40.1,0.00722,1e-05,1.45528]
[1778835000361,39.33,80639.47,40.1,0.00722,1e-05,1.45542]
[1778835001924,39.33,80639.47,40.1,0.00722,1e-05,1.45542]
[1778835002025,39.33,80639.94,40.1,0.00722,1e-05,1.45602]
[1778835002486,39.33,80639.94,40.1,0.00722,1e-05,1.45602]
[1778835002587,39.33,80639.81,40.1,0.00722,1e-05,1.45585]
[1778835003869,39.33,80639.81,40.1,0.00722,1e-05,1.45585]
[1778835003934,39.33,80640.29,40.1,0.00722,1e-05,1.45646]
[1778835004341,39.33,80640.29,40.1,0.00722,1e-05,1.45646]
[1778835004754,39.33,80640.29,40.1,0.00722,1e-05,1.45646]
[1778835005118,39.33,80639.86,40.1,0.00722,1e-05,1.45592]
[1778835005436,39.33,80639.86,40.1,0.00722,1e-05,1.45592]
[1778835005694,39.33,80639.86,40.1,0.00722,1e-05,1.45592]
[1778835005760,39.33,80638.43,40.1,0.00721,1e-05,1.45411]
[1778835006475,39.33,80638.43,40.1,0.00721,1e-05,1.45411]
[1778835006776,39.33,80638.43,40.1,0.00721,1e-05,1.45411]
[1778835007772,39.33,80636.46,40.1,0.0072,1e-05,1.45162]
[1778835007873,39.33,80635.0,40.1,0.00719,1e-05,1.44978]
[1778835008293,39.33,80635.0,40.1,0.00719,1e-05,1.44978]
[1778835008328,39.33,80634.13,40.1,0.00718,1e-05,1.44869]
[1778835009161,39.33,80634.13,40.1,0.00718,1e-05,1.44869]
[1778835009418,39.33,80634.13,40.1,0.00718,1e-05,1.44869]
[1778835010366,39.33,80634.77,40.1,0.00719,1e-05,1.4495]
[1778835010836,39.33,80634.77,40.1,0.00719,1e-05,1.4495]
[1778835011456,39.33,80634.34,40.1,0.00718,1e-05,1.44895]
[1778835011760,39.33,80634.34,40.1,0.00718,1e-05,1.44895]
[1778835012922,39.33,80634.38,40.1,0.00718,1e-05,1.449]
[1778835012946,39.33,80634.41,40.1,0.00718,1e-05,1.44904]
[1778835013639,39.33,80634.41,40.1,0.00718,1e-05,1.44904]
[1778835013712,39.33,80630.78,40.1,0.00716,1e-05,1.44448]
[1778835015184,39.33,80630.68,40.1,0.00716,1e-05,1.44435]
[1778835015288,39.33,80630.68,40.1,0.00716,1e-05,1.44435]
[1778835016113,39.33,80629.15,40.1,0.00715,1e-05,1.44243]
[1778835016346,39.33,80626.2,40.1,0.00713,1e-05,1.43874]
[1778835019135,39.33,80626.15,40.1,0.00713,1e-05,1.43867]
[1778835019367,39.33,80626.93,40.1,0.00713,1e-05,1.43965]
[1778835020381,39.33,80626.93,40.1,0.00713,1e-05,1.43965]
[1778835020730,39.33,80626.93,40.1,0.00713,1e-05,1.43965]
[1778835023443,39.33,80626.81,40.1,0.00713,1e-05,1.4395]
[1778835023693,39.33,80626.81,40.1,0.00713,1e-05,1.4395]
[1778835024339,39.33,80627.45,40.1,0.00714,1e-05,1.4403]
[1778835024861,39.33,80627.45,40.1,0.00714,1e-05,1.4403]
[1778835030444,39.33,80627.81,40.1,0.00714,1e-05,1.44075]
[1778835032671,39.33,80627.61,40.1,0.00713,1e-05,1.43931]
[1778835033142,39.33,80627.61,40.1,0.00713,1e-05,1.43931]
[1778835032772,39.33,80628.61,40.1,0.00714,1e-05,1.44056]
[1778835033257,39.33,80628.61,40.1,0.00714,1e-05,1.44056]
[1778835033452,39.33,80628.61,40.1,0.00714,1e-05,1.44056]
[1778835033870,39.33,80628.61,40.1,0.00714,1e-05,1.44056]
[1778835034260,39.33,80622.03,40.1,0.00709,1e-05,1.43233]
[1778835034435,39.33,80622.03,40.1,0.00709,1e-05,1.43233]
[1778835034472,39.33,80608.9,40.1,0.007,1e-05,1.41604]
[1778835036870,39.33,80600.86,40.1,0.00695,1e-05,1.40614]
[1778835037018,39.33,80600.86,40.1,0.00695,1e-05,1.40614]
[1778835036971,39.33,80601.56,40.1,0.00695,1e-05,1.407]
[1778835037654,39.33,80601.56,40.1,0.00695,1e-05,1.407]
[1778835037786,39.33,80601.56,40.1,0.00695,1e-05,1.407]
[1778835037867,39.33,80601.33,40.1,0.00695,1e-05,1.40671]
[1778835041415,39.33,80596.89,40.1,0.00692,1e-05,1.40127]
[1778835041760,39.33,80596.89,40.1,0.00692,1e-05,1.40127]
[1778835042473,39.33,80597.04,40.1,0.00692,1e-05,1.40145]
[1778835042528,39.33,80596.48,40.1,0.00692,1e-05,1.40077]
[1778835043366,39.33,80596.48,40.1,0.00692,1e-05,1.40077]
[1778835043535,39.33,80596.04,40.1,0.00691,1e-05,1.40023]
[1778835044090,39.33,80596.04,40.1,0.00691,1e-05,1.40023]
[1778835045294,39.33,80595.93,40.1,0.00691,1e-05,1.40009]
[1778835045435,39.33,80595.93,40.1,0.00691,1e-05,1.40009]
[1778835048586,39.33,80591.93,40.1,0.00689,1e-05,1.3952]
[1778835049502,39.33,80591.65,40.1,0.00689,1e-05,1.39486]
[1778835049817,39.33,80591.65,40.1,0.00689,1e-05,1.39486]
[1778835050881,39.33,80591.86,40.1,0.00689,1e-05,1.39512]
[1778835052875,39.33,80591.89,40.1,0.00689,1e-05,1.39515]
[1778835053365,39.33,80591.83,40.1,0.00689,1e-05,1.39508]
[1778835053880,39.33,80591.83,40.1,0.00689,1e-05,1.39508]
[1778835054414,39.33,80592.24,40.1,0.00689,1e-05,1.39558]
[1778835057405,39.33,80590.15,40.1,0.00688,1e-05,1.39303]
[1778835057755,39.33,80590.15,40.1,0.00688,1e-05,1.39303]
[1778835058366,39.33,80589.92,40.1,0.00687,1e-05,1.39275]
[1778835058817,39.33,80589.92,40.1,0.00687,1e-05,1.39275]
[1778835059455,39.33,80592.47,40.1,0.00689,1e-05,1.39586]
[1778835059759,39.33,80592.47,40.1,0.00689,1e-05,1.39586]
[1778835061713,39.33,80591.85,40.1,0.00689,1e-05,1.39511]
[1778835062314,39.33,80591.85,40.1,0.00689,1e-05,1.39511]
[1778835066317,39.33,80592.96,40.1,0.00689,1e-05,1.39646]
[1778835066770,39.33,80592.96,40.1,0.00689,1e-05,1.39646]
[1778835070715,39.33,80585.77,40.1,0.00685,1e-05,1.3877]
[1778835071321,39.33,80585.61,40.1,0.00684,1e-05,1.38751]
[1778835073749,39.33,80585.08,40.1,0.00684,1e-05,1.38687]
[1778835075413,39.33,80582.76,40.1,0.00683,1e-05,1.38405]
[1778835075688,39.33,80582.76,40.1,0.00683,1e-05,1.38405]
[1778835077952,39.33,80582.2,40.1,0.00682,1e-05,1.38337]
[1778835077958,39.33,80582.2,40.1,0.00682,1e-05,1.38337]
[1778835079376,39.33,80575.7,40.1,0.00678,1e-05,1.37551]
[1778835079812,39.33,80575.7,40.1,0.00678,1e-05,1.37551]
[1778835089616,39.33,80577.68,40.1,0.00679,1e-05,1.3779]
[1778835089872,39.33,80577.42,40.1,0.00679,1e-05,1.37759]
[1778835090559,39.33,80577.42,40.1,0.00679,1e-05,1.37759]
[1778835090841,39.33,80577.42,40.1,0.00679,1e-05,1.37759]
[1778835091387,39.33,80577.48,40.1,0.00679,1e-05,1.37766]
[1778835091886,39.33,80577.49,40.1,0.00679,1e-05,1.37652]
[1778835092832,39.33,80577.49,40.1,0.00679,1e-05,1.37652]
[1778835092893,39.33,80577.64,40.1,0.00679,1e-05,1.3767]
[1778835093353,39.33,80577.64,40.1,0.00679,1e-05,1.3767]
[1778835093803,39.33,80577.64,40.1,0.00679,1e-05,1.3767]
[1778835094336,39.33,80577.8,40.1,0.00679,1e-05,1.37689]
[1778835094907,39.33,80577.75,40.1,0.00679,1e-05,1.37683]
[1778835095965,39.33,80577.75,40.1,0.00679,1e-05,1.37683]
[1778835096003,39.33,80577.75,40.1,0.00679,1e-05,1.37683]
[1778835096434,39.33,80577.75,40.1,0.00679,1e-05,1.37683]
[1778835096921,39.33,80577.72,40.1,0.00679,1e-05,1.37679]
[1778835097765,39.33,80577.72,40.1,0.00679,1e-05,1.37679]
[1778835097928,39.33,80577.74,40.1,0.00679,1e-05,1.37682]
[1778835098409,39.33,80577.74,40.1,0.00679,1e-05,1.37682]
[1778835098935,39.33,80577.92,40.1,0.00679,1e-05,1.37704]
[1778835100226,39.33,80577.26,40.1,0.00678,1e-05,1.37624]
[1778835105334,39.33,80576.89,40.1,0.00678,1e-05,1.37579]
[1778835105829,39.33,80576.89,40.1,0.00678,1e-05,1.37579]
[1778835111019,39.33,80575.01,40.1,0.00677,1e-05,1.37353]
[1778835111562,39.33,80575.01,40.1,0.00677,1e-05,1.37353]
[1778835112475,39.33,80575.74,40.1,0.00677,1e-05,1.37441]
[1778835113329,39.33,80576.35,40.1,0.00678,1e-05,1.37514]
[1778835113670,39.33,80576.35,40.1,0.00678,1e-05,1.37514]
[1778835115560,39.33,80577.86,40.1,0.00679,1e-05,1.37696]
[1778835116620,39.33,80578.82,40.1,0.00679,1e-05,1.37812]
[1778835118742,39.33,80579.16,40.1,0.0068,1e-05,1.37853]
[1778835119353,39.33,80578.29,40.1,0.00679,1e-05,1.37748]
[1778835119681,39.33,80578.29,40.1,0.00679,1e-05,1.37748]
[1778835120314,39.33,80578.03,40.1,0.00679,1e-05,1.37717]
[1778835121706,39.33,80578.28,40.1,0.00679,1e-05,1.37747]
[1778835122654,39.33,80578.1,40.1,0.00679,1e-05,1.37725]
[1778835123698,39.33,80578.24,40.1,0.00679,1e-05,1.37742]
[1778835124167,39.33,80578.24,40.1,0.00679,1e-05,1.37742]
[1778835124917,39.33,80579.49,40.1,0.0068,1e-05,1.37893]
[1778835125418,39.33,80570.98,40.1,0.00674,1e-05,1.36868]
[1778835127513,39.33,80561.87,40.1,0.00668,1e-05,1.35777]
[1778835128112,39.33,80561.87,40.1,0.00668,1e-05,1.35777]
[1778835133799,39.33,80558.8,40.1,0.00666,1e-05,1.35411]
[1778835133936,39.33,80558.8,40.1,0.00666,1e-05,1.35411]
[1778835134380,39.33,80559.47,40.1,0.00667,1e-05,1.35491]
[1778835134772,39.33,80559.47,40.1,0.00667,1e-05,1.35491]
[1778835135796,39.33,80559.47,40.1,0.00667,1e-05,1.35491]
[1778835138071,39.33,80560.38,40.1,0.00667,1e-05,1.356]
[1778835139809,39.33,80561.3,40.1,0.00668,1e-05,1.35709]
[1778835140452,39.33,80561.52,40.1,0.00668,1e-05,1.35735]
[1778835143509,39.33,80563.49,40.1,0.00669,1e-05,1.35971]
[1778835143768,39.33,80563.49,40.1,0.00669,1e-05,1.35971]
[1778835149320,39.33,80563.4,40.1,0.00669,1e-05,1.3596]
[1778835150353,39.33,80563.61,40.1,0.00669,1e-05,1.35985]
[1778835153305,39.33,80562.01,40.1,0.00668,1e-05,1.35679]
[1778835154172,39.33,80562.01,40.1,0.00668,1e-05,1.35679]
[1778835156813,39.33,80558.8,40.1,0.00666,1e-05,1.35297]
[1778835157356,39.33,80558.4,40.1,0.00665,1e-05,1.35249]
[1778835157693,39.33,80558.4,40.1,0.00665,1e-05,1.35249]
[1778835157788,39.33,80558.4,40.1,0.00665,1e-05,1.35249]
[1778835159699,39.33,80557.59,40.1,0.00665,1e-05,1.35153]
[1778835160363,39.33,80556.55,40.1,0.00664,1e-05,1.35029]
[1778835165399,39.33,80558.97,40.1,0.00666,1e-05,1.35317]
[1778835170434,39.33,80564.14,40.1,0.00669,1e-05,1.35934]
[1778835172292,39.33,80564.44,40.1,0.00669,1e-05,1.35969]
[1778835172676,39.33,80564.44,40.1,0.00669,1e-05,1.35969]
[1778835173432,39.33,80566.74,40.1,0.00671,1e-05,1.36244]
[1778835173727,39.33,80566.74,40.1,0.00671,1e-05,1.36244]
[1778835180310,39.33,80568.13,40.1,0.00672,1e-05,1.36411]
[1778835180773,39.33,80568.13,40.1,0.00672,1e-05,1.36411]
[1778835181377,39.33,80568.52,40.1,0.00672,1e-05,1.36458]
[1778835181904,39.33,80568.52,40.1,0.00672,1e-05,1.36458]
[1778835183961,39.33,80568.02,40.1,0.00672,1e-05,1.36398]
[1778835184481,39.33,80572.42,40.1,0.00675,1e-05,1.36926]
[1778835186334,39.33,80574.26,40.1,0.00676,1e-05,1.37147]
[1778835186792,39.33,80574.26,40.1,0.00676,1e-05,1.37147]
[1778835188486,39.33,80577.22,40.1,0.00678,1e-05,1.37503]
[1778835189200,39.33,80577.22,40.1,0.00678,1e-05,1.37503]
[1778835192979,39.33,80580.6,40.1,0.0068,1e-05,1.37911]
[1778835193350,39.33,80578.22,40.1,0.00678,1e-05,1.37624]
[1778835195462,39.33,80577.81,40.1,0.00678,1e-05,1.37574]
[1778835195823,39.33,80577.81,40.1,0.00678,1e-05,1.37574]
[1778835198079,39.33,80577.99,40.1,0.00678,1e-05,1.37596]
[1778835198453,39.33,80577.98,40.1,0.00678,1e-05,1.37595]
[1778835199502,39.33,80577.41,40.1,0.00678,1e-05,1.37526]
[1778835199842,39.33,80577.41,40.1,0.00678,1e-05,1.37526]
[1778835201842,39.33,80576.51,40.1,0.00677,1e-05,1.37418]
[1778835202333,39.33,80577.08,40.1,0.00678,1e-05,1.37486]
[1778835203617,39.33,80578.07,40.1,0.00678,1e-05,1.37606]
[1778835204146,39.33,80578.07,40.1,0.00678,1e-05,1.37606]
[1778835207415,39.33,80584.49,40.1,0.00683,1e-05,1.38382]
[1778835207824,39.33,80584.49,40.1,0.00683,1e-05,1.38382]
[1778835208826,39.33,80584.74,40.1,0.00683,1e-05,1.38413]
[1778835209390,39.33,80584.69,40.1,0.00683,1e-05,1.38407]
[1778835211443,39.33,80578.72,40.1,0.00679,1e-05,1.37684]
[1778835211784,39.33,80578.72,40.1,0.00679,1e-05,1.37684]
[1778835213368,39.33,80578.27,40.1,0.00678,1e-05,1.37514]
[1778835214390,39.33,80578.72,40.1,0.00678,1e-05,1.37568]
[1778835214730,39.33,80578.72,40.1,0.00678,1e-05,1.37568]
[1778835215381,39.33,80578.67,40.1,0.00678,1e-05,1.37562]
[1778835217645,39.33,80580.95,40.1,0.0068,1e-05,1.37838]
[1778835218219,39.33,80580.95,40.1,0.0068,1e-05,1.37838]
[1778835218563,39.33,80580.95,40.1,0.0068,1e-05,1.37838]
[1778835218740,39.33,80580.95,40.1,0.0068,1e-05,1.37838]
[1778835219403,39.33,80580.75,40.1,0.0068,1e-05,1.37814]
[1778835219800,39.33,80580.75,40.1,0.0068,1e-05,1.37814]
[1778835223347,39.33,80580.83,40.1,0.0068,1e-05,1.37823]
[1778835223658,39.33,80580.83,40.1,0.0068,1e-05,1.37823]
[1778835225766,39.33,80580.57,40.1,0.00679,1e-05,1.37792]
[1778835228152,39.33,80580.85,40.1,0.0068,1e-05,1.37826]
[1778835228589,39.33,80580.85,40.1,0.0068,1e-05,1.37826]
[1778835230035,39.33,80580.9,40.1,0.0068,1e-05,1.37832]
[1778835231825,39.33,80582.6,40.1,0.00681,1e-05,1.38037]
[1778835232345,39.33,80581.99,40.1,0.0068,1e-05,1.37963]
[1778835237910,39.33,80582.76,40.1,0.00681,1e-05,1.38057]
[1778835239274,39.33,80582.76,40.1,0.00681,1e-05,1.38057]
[1778835239663,39.33,80583.75,40.1,0.00682,1e-05,1.38176]
[1778835241669,39.33,80585.48,40.1,0.00683,1e-05,1.38386]
[1778835242684,39.33,80586.07,40.1,0.00683,1e-05,1.38458]
[1778835245363,39.33,80585.05,40.1,0.00682,1e-05,1.38334]
[1778835245751,39.33,80585.05,40.1,0.00682,1e-05,1.38334]
[1778835245960,39.33,80585.05,40.1,0.00682,1e-05,1.38334]
[1778835246332,39.33,80586.03,40.1,0.00683,1e-05,1.38453]
[1778835246821,39.33,80586.03,40.1,0.00683,1e-05,1.38453]
[1778835247425,39.33,80587.92,40.1,0.00684,1e-05,1.38682]
[1778835252031,39.33,80609.23,40.1,0.00699,1e-05,1.4129]
[1778835253127,39.33,80609.23,40.1,0.00699,1e-05,1.4129]
[1778835253487,39.33,80610.01,40.1,0.00699,1e-05,1.41387]
[1778835255804,39.33,80609.42,40.1,0.00699,1e-05,1.41314]
[1778835258029,39.33,80608.02,40.1,0.00698,1e-05,1.41141]
[1778835259702,39.33,80608.07,40.1,0.00698,1e-05,1.41147]
[1778835260269,39.33,80608.07,40.1,0.00698,1e-05,1.41147]
[1778835265201,39.33,80607.96,40.1,0.00698,1e-05,1.41134]
[1778835265433,39.33,80610.67,40.1,0.007,1e-05,1.41468]
[1778835266684,39.33,80610.17,40.1,0.00699,1e-05,1.41406]
[1778835267122,39.33,80610.17,40.1,0.00699,1e-05,1.41406]
[1778835271900,39.33,80612.17,40.1,0.007,1e-05,1.41535]
[1778835272816,39.33,80612.22,40.1,0.007,1e-05,1.41541]
[1778835277860,39.33,80612.16,40.1,0.007,1e-05,1.41534]
[1778835278299,39.33,80612.16,40.1,0.007,1e-05,1.41534]
[1778835282795,39.33,80611.47,40.1,0.007,1e-05,1.41449]
[1778835283862,39.33,80611.42,40.1,0.007,1e-05,1.41442]
[1778835286365,39.33,80609.48,40.1,0.00698,1e-05,1.41203]
[1778835288647,39.33,80613.22,40.1,0.00701,1e-05,1.41665]
[1778835294333,39.33,80608.76,40.1,0.00698,1e-05,1.41114]
[1778835294874,39.33,80609.21,40.1,0.00698,1e-05,1.4117]
[1778835298398,39.33,80607.85,40.1,0.00697,1e-05,1.41002]
[1778835298736,39.33,80607.85,40.1,0.00697,1e-05,1.41002]
[1778835299287,39.33,80607.85,40.1,0.00697,1e-05,1.41002]
[1778835299662,39.33,80607.33,40.1,0.00697,1e-05,1.40938]
[1778835300407,39.33,80607.3,40.1,0.00697,1e-05,1.40935]
[1778835300707,39.33,80607.3,40.1,0.00697,1e-05,1.40935]
[1778835301253,39.33,80607.3,40.1,0.00697,1e-05,1.40935]
[1778835301264,39.33,80607.3,40.1,0.00697,1e-05,1.40935]
[1778835301350,39.33,80607.3,40.1,0.00697,1e-05,1.40935]
[1778835302116,39.33,80607.9,40.1,0.00697,1e-05,1.41008]
[1778835302396,39.33,80599.53,40.1,0.00692,1e-05,1.39981]
[1778835302767,39.33,80599.53,40.1,0.00692,1e-05,1.39981]
[1778835312453,39.33,80585.22,40.1,0.00682,1e-05,1.38238]
[1778835314678,39.33,80586.25,40.1,0.00683,1e-05,1.38363]
[1778835315352,39.33,80586.25,40.1,0.00683,1e-05,1.38363]
[1778835322776,39.33,80586.17,40.1,0.00683,1e-05,1.38353]
[1778835323437,39.33,80586.8,40.1,0.00683,1e-05,1.3843]
[1778835325318,39.33,80586.75,40.1,0.00683,1e-05,1.38424]
[1778835325502,39.33,80586.89,40.1,0.00683,1e-05,1.38441]
[1778835327505,39.33,80587.05,40.1,0.00683,1e-05,1.3846]
[1778835327823,39.33,80587.05,40.1,0.00683,1e-05,1.3846]
[1778835328382,39.33,80587.05,40.1,0.00683,1e-05,1.3846]
[1778835328747,39.33,80585.89,40.1,0.00682,1e-05,1.38319]
[1778835330394,39.33,80585.88,40.1,0.00682,1e-05,1.38318]
[1778835331696,39.33,80586.71,40.1,0.00683,1e-05,1.38419]
[1778835334478,39.33,80586.46,40.1,0.00682,1e-05,1.38272]
[1778835334798,39.33,80586.46,40.1,0.00682,1e-05,1.38272]
[1778835336733,39.33,80587.22,40.1,0.00683,1e-05,1.38364]
[1778835337402,39.33,80587.37,40.1,0.00683,1e-05,1.38383]
[1778835338964,39.33,80587.15,40.1,0.00683,1e-05,1.38356]
[1778835339436,39.33,80586.77,40.1,0.00682,1e-05,1.3831]
[1778835340682,39.33,80586.8,40.1,0.00682,1e-05,1.38313]
[1778835341337,39.33,80586.8,40.1,0.00682,1e-05,1.38313]
[1778835342824,39.33,80586.72,40.1,0.00682,1e-05,1.38304]
[1778835343401,39.33,80586.72,40.1,0.00682,1e-05,1.38304]
[1778835344833,39.33,80587.12,40.1,0.00683,1e-05,1.38352]
[1778835345345,39.33,80587.12,40.1,0.00683,1e-05,1.38352]
[1778835345760,39.33,80587.24,40.1,0.00683,1e-05,1.38367]
[1778835347096,39.33,80587.28,40.1,0.00683,1e-05,1.38372]
[1778835347112,39.33,80587.28,40.1,0.00683,1e-05,1.38372]
[1778835347385,39.33,80587.28,40.1,0.00683,1e-05,1.38372]
[1778835348176,39.33,80587.71,40.1,0.00683,1e-05,1.38424]
[1778835348649,39.33,80590.98,40.1,0.00685,1e-05,1.38821]
[1778835352846,39.33,80597.96,40.1,0.0069,1e-05,1.39672]
[1778835353293,39.33,80597.96,40.1,0.0069,1e-05,1.39672]
[1778835354827,39.33,80598.58,40.1,0.0069,1e-05,1.39747]
[1778835355338,39.33,80598.58,40.1,0.0069,1e-05,1.39747]
[1778835355792,39.33,80598.53,40.1,0.0069,1e-05,1.39741]
[1778835356365,39.33,80598.53,40.1,0.0069,1e-05,1.39741]
[1778835357501,39.33,80597.91,40.1,0.0069,1e-05,1.39666]
[1778835358382,39.33,80597.91,40.1,0.0069,1e-05,1.39666]
[1778835358995,39.33,80596.07,40.1,0.00689,1e-05,1.39441]
[1778835359411,39.33,80596.07,40.1,0.00689,1e-05,1.39441]
[1778835362484,39.33,80593.82,40.1,0.00687,1e-05,1.39167]
[1778835362821,39.33,80593.82,40.1,0.00687,1e-05,1.39167]
[1778835364405,39.33,80593.78,40.1,0.00687,1e-05,1.39162]
[1778835364840,39.33,80593.14,40.1,0.00687,1e-05,1.39084]
[1778835367467,39.33,80595.46,40.1,0.00688,1e-05,1.39366]
[1778835367889,39.33,80595.46,40.1,0.00688,1e-05,1.39366]
[1778835369885,39.33,80602.94,40.1,0.00693,1e-05,1.40281]
[1778835369946,39.33,80602.94,40.1,0.00693,1e-05,1.40281]
[1778835375470,39.33,80610.22,40.1,0.00698,1e-05,1.41176]
[1778835375664,39.33,80610.22,40.1,0.00698,1e-05,1.41176]
[1778835378576,39.33,80614.66,40.1,0.00701,1e-05,1.41724]
[1778835378858,39.33,80614.66,40.1,0.00701,1e-05,1.41724]
[1778835379360,39.33,80614.66,40.1,0.00701,1e-05,1.41724]
[1778835379864,39.33,80615.44,40.1,0.00702,1e-05,1.41821]
[1778835382816,39.33,80622.62,40.1,0.00707,1e-05,1.42712]
[1778835383287,39.33,80622.62,40.1,0.00707,1e-05,1.42712]
[1778835388347,39.33,80625.57,40.1,0.00709,1e-05,1.43079]
[1778835388661,39.33,80624.91,40.1,0.00708,1e-05,1.42997]
[1778835390349,39.33,80626.11,40.1,0.00709,1e-05,1.43146]
[1778835390658,39.33,80626.69,40.1,0.0071,1e-05,1.43219]
[1778835391177,39.33,80626.69,40.1,0.0071,1e-05,1.43219]
[1778835391780,39.33,80627.4,40.1,0.00709,1e-05,1.43188]
[1778835393863,39.33,80627.95,40.1,0.0071,1e-05,1.43257]
[1778835394445,39.33,80627.95,40.1,0.0071,1e-05,1.43257]
[1778835394696,39.33,80628.51,40.1,0.0071,1e-05,1.43326]
[1778835395290,39.33,80628.51,40.1,0.0071,1e-05,1.43326]
[1778835399807,39.33,80628.4,40.1,0.0071,1e-05,1.43313]
[1778835400351,39.33,80628.4,40.1,0.0071,1e-05,1.43313]
[1778835401496,39.33,80626.01,40.1,0.00709,1e-05,1.43015]
[1778835402198,39.33,80626.01,40.1,0.00709,1e-05,1.43015]
[1778835402583,39.33,80625.59,40.1,0.00708,1e-05,1.42962]
[1778835403068,39.33,80625.59,40.1,0.00708,1e-05,1.42962]
[1778835403496,39.33,80625.48,40.1,0.00708,1e-05,1.42949]
[1778835403818,39.33,80625.48,40.1,0.00708,1e-05,1.42949]
[1778835404387,39.33,80625.48,40.1,0.00708,1e-05,1.42949]
[1778835405302,39.33,80625.87,40.1,0.00708,1e-05,1.42997]
[1778835407750,39.33,80629.95,40.1,0.00711,1e-05,1.43506]
[1778835407764,39.33,80629.95,40.1,0.00711,1e-05,1.43506]
[1778835407867,39.33,80629.95,40.1,0.00711,1e-05,1.43506]
[1778835407965,39.33,80629.95,40.1,0.00711,1e-05,1.43506]
[1778835408617,39.33,80634.64,40.1,0.00714,1e-05,1.44093]
[1778835408764,39.33,80634.64,40.1,0.00714,1e-05,1.44093]
[1778835408832,39.33,80634.64,40.1,0.00714,1e-05,1.44093]
[1778835409063,39.33,80634.64,40.1,0.00714,1e-05,1.44093]
[1778835410741,39.33,80648.44,40.1,0.00724,1e-05,1.45832]
[1778835411349,39.33,80648.44,40.1,0.00724,1e-05,1.45832]
[1778835412314,39.33,80647.42,40.1,0.00723,1e-05,1.45703]
[1778835413395,39.33,80647.82,40.1,0.00724,1e-05,1.45754]
[1778835414365,39.33,80647.69,40.1,0.00724,1e-05,1.45737]
[1778835414812,39.33,80647.93,40.1,0.00724,1e-05,1.45768]
[1778835417379,39.33,80647.32,40.1,0.00723,1e-05,1.4569]
[1778835417821,39.33,80646.8,40.1,0.00723,1e-05,1.45625]
[1778835418485,39.33,80646.68,40.1,0.00723,1e-05,1.45609]
[1778835418846,39.33,80646.68,40.1,0.00723,1e-05,1.45609]
[1778835422464,39.33,80647.49,40.1,0.00723,1e-05,1.45712]
[1778835423331,39.33,80648.63,40.1,0.00724,1e-05,1.45856]
[1778835424306,39.33,80647.97,40.1,0.00724,1e-05,1.45773]
[1778835424756,39.33,80647.33,40.1,0.00723,1e-05,1.45692]
[1778835425835,39.33,80647.45,40.1,0.00723,1e-05,1.45707]
[1778835427701,39.33,80648.35,40.1,0.00724,1e-05,1.45821]
[1778835429814,39.33,80647.83,40.1,0.00724,1e-05,1.45755]
[1778835430355,39.33,80647.83,40.1,0.00724,1e-05,1.45755]
[1778835432266,39.33,80647.57,40.1,0.00724,1e-05,1.45722]
[1778835432299,39.33,80647.57,40.1,0.00724,1e-05,1.45722]
[1778835432913,39.33,80646.5,40.1,0.00723,1e-05,1.45587]
[1778835433345,39.33,80646.5,40.1,0.00723,1e-05,1.45587]
[1778835439344,39.33,80650.16,40.1,0.00725,1e-05,1.4605]
[1778835444379,39.33,80646.76,40.1,0.00723,1e-05,1.4562]
[1778835446324,39.33,80646.35,40.1,0.00723,1e-05,1.45568]
[1778835446517,39.33,80645.77,40.1,0.00722,1e-05,1.45494]
[1778835450764,39.33,80645.93,40.1,0.00722,1e-05,1.45515]
[1778835451766,39.33,80645.9,40.1,0.00722,1e-05,1.4539]
[1778835456487,39.33,80651.42,40.1,0.00726,1e-05,1.46089]
[1778835456945,39.33,80651.14,40.1,0.00725,1e-05,1.46053]
[1778835462506,39.33,80646.47,40.1,0.00722,1e-05,1.45462]
[1778835464458,39.33,80646.32,40.1,0.00722,1e-05,1.45443]
[1778835464789,39.33,80646.71,40.1,0.00722,1e-05,1.45493]
[1778835469692,39.33,80647.79,40.1,0.00723,1e-05,1.45629]
[1778835470406,39.33,80647.79,40.1,0.00723,1e-05,1.45629]
[1778835471761,39.33,80649.41,40.1,0.00724,1e-05,1.45834]
[1778835472421,39.33,80649.41,40.1,0.00724,1e-05,1.45834]
[1778835475329,39.33,80649.4,40.1,0.00724,1e-05,1.45833]
[1778835476001,39.33,80649.45,40.1,0.00724,1e-05,1.45839]
[1778835478830,39.33,80649.39,40.1,0.00724,1e-05,1.45832]
[1778835479443,39.33,80649.39,40.1,0.00724,1e-05,1.45832]
[1778835481346,39.33,80651.96,40.1,0.00726,1e-05,1.46157]
[1778835481769,39.33,80653.21,40.1,0.00727,1e-05,1.46316]
[1778835488007,39.33,80650.57,40.1,0.00725,1e-05,1.45981]
[1778835488447,39.33,80650.57,40.1,0.00725,1e-05,1.45981]
[1778835488757,39.33,80648.26,40.1,0.00723,1e-05,1.45689]
[1778835489251,39.33,80648.26,40.1,0.00723,1e-05,1.45689]
[1778835489426,39.33,80648.26,40.1,0.00723,1e-05,1.45689]
[1778835489491,39.33,80648.26,40.1,0.00723,1e-05,1.45689]
[1778835489860,39.33,80648.24,40.1,0.00723,1e-05,1.45686]
[1778835490422,39.33,80648.24,40.1,0.00723,1e-05,1.45686]
[1778835491347,39.33,80645.07,40.1,0.00721,1e-05,1.45285]
[1778835491907,39.33,80642.18,40.1,0.00719,1e-05,1.44921]
[1778835494657,39.33,80640.8,40.1,0.00718,1e-05,1.44747]
[1778835495420,39.33,80640.8,40.1,0.00718,1e-05,1.44747]
[1778835496033,39.33,80640.42,40.1,0.00718,1e-05,1.44699]
[1778835498178,39.33,80639.81,40.1,0.00718,1e-05,1.44623]
[1778835499533,39.33,80640.63,40.1,0.00718,1e-05,1.44726]
[1778835499862,39.33,80640.84,40.1,0.00718,1e-05,1.44752]
[1778835500463,39.33,80640.84,40.1,0.00718,1e-05,1.44752]
[1778835500730,39.33,80640.59,40.1,0.00718,1e-05,1.44721]
[1778835502805,39.33,80640.17,40.1,0.00718,1e-05,1.44668]
[1778835503310,39.33,80640.17,40.1,0.00718,1e-05,1.44668]
[1778835503704,39.33,80640.54,40.1,0.00718,1e-05,1.44714]
[1778835504441,39.33,80640.54,40.1,0.00718,1e-05,1.44714]
[1778835504807,39.33,80640.57,40.1,0.00718,1e-05,1.44718]
[1778835505327,39.33,80640.57,40.1,0.00718,1e-05,1.44718]
[1778835507262,39.33,80640.8,40.1,0.00718,1e-05,1.44747]
[1778835507818,39.33,80640.82,40.1,0.00718,1e-05,1.4475]
[1778835509391,39.33,80640.21,40.1,0.00718,1e-05,1.44673]
[1778835510273,39.33,80639.33,40.1,0.00717,1e-05,1.44562]
[1778835512445,39.33,80639.67,40.1,0.00717,1e-05,1.44605]
[1778835512771,39.33,80639.53,40.1,0.00717,1e-05,1.44467]
[1778835515399,39.33,80639.5,40.1,0.00717,1e-05,1.44464]
[1778835515867,39.33,80640.0,40.1,0.00717,1e-05,1.44526]
[1778835517468,39.33,80640.07,40.1,0.00717,1e-05,1.44535]
[1778835517825,39.33,80640.43,40.1,0.00717,1e-05,1.4458]
[1778835519351,39.33,80639.88,40.1,0.00717,1e-05,1.44511]
[1778835519507,39.33,80639.88,40.1,0.00717,1e-05,1.44511]
[1778835520238,39.33,80639.9,40.1,0.00717,1e-05,1.44514]
[1778835520246,39.33,80639.9,40.1,0.00717,1e-05,1.44514]
[1778835528465,39.33,80632.08,40.1,0.00712,1e-05,1.43534]
[1778835528807,39.33,80632.02,40.1,0.00712,1e-05,1.43526]
[1778835528837,39.33,80632.02,40.1,0.00712,1e-05,1.43526]
[1778835532407,39.33,80632.44,40.1,0.00712,1e-05,1.43579]
[1778835532504,39.33,80632.53,40.1,0.00712,1e-05,1.4359]
[1778835532879,39.33,80632.53,40.1,0.00712,1e-05,1.4359]
[1778835532998,39.33,80632.43,40.1,0.00712,1e-05,1.43577]
[1778835533654,39.33,80632.43,40.1,0.00712,1e-05,1.43577]
[1778835533877,39.33,80632.43,40.1,0.00712,1e-05,1.43577]
[1778835534422,39.33,80632.43,40.1,0.00712,1e-05,1.43577]
[1778835534461,39.33,80630.59,40.1,0.00711,1e-05,1.43347]
[1778835534954,39.33,80630.59,40.1,0.00711,1e-05,1.43347]
[1778835535402,39.33,80630.59,40.1,0.00711,1e-05,1.43347]
[1778835535947,39.33,80630.54,40.1,0.0071,1e-05,1.43341]
[1778835536019,39.33,80629.84,40.1,0.0071,1e-05,1.43254]
[1778835537352,39.33,80629.84,40.1,0.0071,1e-05,1.43254]
[1778835537389,39.33,80629.81,40.1,0.0071,1e-05,1.4325]
[1778835537747,39.33,80629.81,40.1,0.0071,1e-05,1.4325]
[1778835538033,39.33,80630.01,40.1,0.0071,1e-05,1.43275]
[1778835540363,39.33,80629.94,40.1,0.0071,1e-05,1.43266]
[1778835540464,39.33,80630.67,40.1,0.00711,1e-05,1.43357]
[1778835540701,39.33,80630.67,40.1,0.00711,1e-05,1.43357]
[1778835541054,39.33,80629.75,40.1,0.0071,1e-05,1.43243]
[1778835541642,39.33,80629.75,40.1,0.0071,1e-05,1.43243]
[1778835542929,39.33,80629.84,40.1,0.0071,1e-05,1.43254]
[1778835543365,39.33,80629.84,40.1,0.0071,1e-05,1.43254]
[1778835543901,39.33,80625.66,40.1,0.00707,1e-05,1.42733]
[1778835544445,39.33,80625.66,40.1,0.00707,1e-05,1.42733]
[1778835546384,39.33,80621.42,40.1,0.00704,1e-05,1.42206]
[1778835548008,39.33,80621.43,40.1,0.00704,1e-05,1.42207]
[1778835550393,39.33,80621.52,40.1,0.00704,1e-05,1.42219]
[1778835551382,39.33,80621.43,40.1,0.00704,1e-05,1.42207]
[1778835552599,39.33,80621.24,40.1,0.00704,1e-05,1.42184]
[1778835553607,39.33,80621.13,40.1,0.00704,1e-05,1.4217]
[1778835554387,39.33,80621.34,40.1,0.00704,1e-05,1.42196]
[1778835554853,39.33,80621.21,40.1,0.00704,1e-05,1.4218]
[1778835559499,39.33,80626.31,40.1,0.00708,1e-05,1.42814]
[1778835559799,39.33,80626.09,40.1,0.00707,1e-05,1.42786]
[1778835565225,39.33,80625.81,40.1,0.00707,1e-05,1.42752]
[1778835567019,39.33,80625.81,40.1,0.00707,1e-05,1.42752]
[1778835567475,39.33,80625.81,40.1,0.00707,1e-05,1.42752]
[1778835568272,39.33,80625.81,40.1,0.00707,1e-05,1.42752]
[1778835568667,39.33,80626.02,40.1,0.00707,1e-05,1.42778]
[1778835569656,39.33,80626.17,40.1,0.00707,1e-05,1.42796]
[1778835570062,39.33,80626.17,40.1,0.00707,1e-05,1.42796]
[1778835572452,39.33,80626.36,40.1,0.00707,1e-05,1.42701]
[1778835572812,39.33,80626.1,40.1,0.00707,1e-05,1.42669]
[1778835573357,39.33,80626.1,40.1,0.00707,1e-05,1.42669]
[1778835573839,39.33,80626.38,40.1,0.00707,1e-05,1.42703]
[1778835576631,39.33,80631.08,40.1,0.0071,1e-05,1.43289]
[1778835577571,39.33,80633.62,40.1,0.00712,1e-05,1.43607]
[1778835578373,39.33,80633.68,40.1,0.00712,1e-05,1.43614]
[1778835578758,39.33,80633.96,40.1,0.00712,1e-05,1.43649]
[1778835581491,39.33,80634.05,40.1,0.00712,1e-05,1.4366]
[1778835581866,39.33,80633.38,40.1,0.00712,1e-05,1.43577]
[1778835582814,39.33,80633.84,40.1,0.00712,1e-05,1.43634]
[1778835583289,39.33,80633.84,40.1,0.00712,1e-05,1.43634]
[1778835584348,39.33,80633.62,40.1,0.00712,1e-05,1.43607]
[1778835584714,39.33,80635.22,40.1,0.00713,1e-05,1.43807]
[1778835585756,39.33,80634.12,40.1,0.00712,1e-05,1.43669]
[1778835587796,39.33,80633.81,40.1,0.00712,1e-05,1.4363]
[1778835589020,39.33,80633.92,40.1,0.00712,1e-05,1.43644]
[1778835589592,39.33,80633.92,40.1,0.00712,1e-05,1.43644]
[1778835592776,39.33,80633.83,40.1,0.00712,1e-05,1.43633]
[1778835593301,39.33,80633.83,40.1,0.00712,1e-05,1.43633]
[1778835598456,39.33,80634.37,40.1,0.00713,1e-05,1.437]
[1778835598782,39.33,80634.37,40.1,0.00713,1e-05,1.437]
[1778835599696,39.33,80634.41,40.1,0.00713,1e-05,1.43705]
[1778835600224,39.33,80634.41,40.1,0.00713,1e-05,1.43705]
[1778835600837,39.33,80640.54,40.1,0.00717,1e-05,1.44474]
[1778835606512,39.33,80642.19,40.1,0.00718,1e-05,1.44682]
[1778835608066,39.33,80641.2,40.1,0.00717,1e-05,1.44557]
[1778835608636,39.33,80641.2,40.1,0.00717,1e-05,1.44557]
[1778835611333,39.33,80637.34,40.1,0.00715,1e-05,1.44072]
[1778835611714,39.33,80635.4,40.1,0.00713,1e-05,1.43829]
[1778835617589,39.33,80634.66,40.1,0.00713,1e-05,1.43737]
[1778835618442,39.33,80634.66,40.1,0.00713,1e-05,1.43737]
[1778835618769,39.33,80635.57,40.1,0.00713,1e-05,1.43851]
[1778835622341,39.33,80636.02,40.1,0.00714,1e-05,1.43907]
[1778835622804,39.33,80635.16,40.1,0.00713,1e-05,1.43799]
[1778835623283,39.33,80635.16,40.1,0.00713,1e-05,1.43799]
[1778835623716,39.33,80634.91,40.1,0.00713,1e-05,1.43768]
[1778835624314,39.33,80634.91,40.1,0.00713,1e-05,1.43768]
[1778835624683,39.33,80634.91,40.1,0.00713,1e-05,1.43768]
[1778835629486,39.33,80635.75,40.1,0.00714,1e-05,1.43873]
[1778835629943,39.33,80635.74,40.1,0.00714,1e-05,1.43872]
[1778835630282,39.33,80635.74,40.1,0.00714,1e-05,1.43872]
[1778835633479,39.33,80625.28,40.1,0.00706,1e-05,1.42448]
[1778835633945,39.33,80625.28,40.1,0.00706,1e-05,1.42448]
[1778835636608,39.33,80625.63,40.1,0.00706,1e-05,1.42491]
[1778835636679,39.33,80625.84,40.1,0.00706,1e-05,1.42517]
[1778835637409,39.33,80625.84,40.1,0.00706,1e-05,1.42517]
[1778835637510,39.33,80625.95,40.1,0.00706,1e-05,1.42531]
[1778835638433,39.33,80625.95,40.1,0.00706,1e-05,1.42531]
[1778835638534,39.33,80625.75,40.1,0.00706,1e-05,1.42506]
[1778835638789,39.33,80625.75,40.1,0.00706,1e-05,1.42506]
[1778835638890,39.33,80625.18,40.1,0.00706,1e-05,1.42435]
[1778835639707,39.33,80625.18,40.1,0.00706,1e-05,1.42435]
[1778835639905,39.33,80625.18,40.1,0.00706,1e-05,1.42435]
[1778835640392,39.33,80625.18,40.1,0.00706,1e-05,1.42435]
[1778835643517,39.33,80624.84,40.1,0.00705,1e-05,1.42393]
[1778835644082,39.33,80625.61,40.1,0.00706,1e-05,1.42489]
[1778835648513,39.33,80625.89,40.1,0.00706,1e-05,1.42524]
[1778835648830,39.33,80625.91,40.1,0.00706,1e-05,1.42526]
[1778835649852,39.33,80625.96,40.1,0.00706,1e-05,1.42532]
[1778835650351,39.33,80625.96,40.1,0.00706,1e-05,1.42532]
[1778835650748,39.33,80626.21,40.1,0.00706,1e-05,1.42563]
[1778835651196,39.33,80626.21,40.1,0.00706,1e-05,1.42563]
[1778835654831,39.33,80626.29,40.1,0.00706,1e-05,1.42573]
[1778835654866,39.33,80626.29,40.1,0.00706,1e-05,1.42573]
[1778835659509,39.33,80611.24,40.1,0.00696,1e-05,1.40712]
[1778835659827,39.33,80612.25,40.1,0.00697,1e-05,1.40836]
[1778835662783,39.33,80612.6,40.1,0.00697,1e-05,1.40879]
[1778835664776,39.33,80614.12,40.1,0.00698,1e-05,1.41067]
[1778835666470,39.33,80616.79,40.1,0.007,1e-05,1.41396]
[1778835666842,39.33,80618.11,40.1,0.00701,1e-05,1.41559]
[1778835667486,39.33,80618.11,40.1,0.00701,1e-05,1.41559]
[1778835667756,39.33,80618.73,40.1,0.00701,1e-05,1.41636]
[1778835670899,39.33,80619.84,40.1,0.00702,1e-05,1.41773]
[1778835671373,39.33,80619.84,40.1,0.00702,1e-05,1.41773]
[1778835673510,39.33,80620.37,40.1,0.00702,1e-05,1.41839]
[1778835673813,39.33,80620.34,40.1,0.00702,1e-05,1.41835]
[1778835678586,39.33,80620.92,40.1,0.00703,1e-05,1.41907]
[1778835679383,39.33,80620.58,40.1,0.00702,1e-05,1.41865]
[1778835680829,39.33,80620.99,40.1,0.00703,1e-05,1.41916]
[1778835681772,39.33,80621.43,40.1,0.00703,1e-05,1.4197]
[1778835682747,39.33,80621.43,40.1,0.00703,1e-05,1.4197]
[1778835683749,39.33,80621.37,40.1,0.00703,1e-05,1.41963]
[1778835683752,39.33,80621.37,40.1,0.00703,1e-05,1.41963]
[1778835687320,39.33,80621.17,40.1,0.00703,1e-05,1.41938]
[1778835687672,39.33,80621.17,40.1,0.00703,1e-05,1.41938]
[1778835687357,39.33,80620.4,40.1,0.00702,1e-05,1.41842]
[1778835688083,39.33,80623.12,40.1,0.00704,1e-05,1.4218]
[1778835691702,39.33,80624.46,40.1,0.00705,1e-05,1.42346]
[1778835692111,39.33,80625.67,40.1,0.00705,1e-05,1.42377]
[1778835692783,39.33,80625.67,40.1,0.00705,1e-05,1.42377]
[1778835693118,39.33,80626.08,40.1,0.00706,1e-05,1.42428]
[1778835698153,39.33,80624.61,40.1,0.00705,1e-05,1.42246]
[1778835700350,39.33,80624.33,40.1,0.00704,1e-05,1.42211]
[1778835700410,39.33,80625.16,40.1,0.00705,1e-05,1.42314]
[1778835701259,39.33,80625.16,40.1,0.00705,1e-05,1.42314]
[1778835701302,39.33,80624.85,40.1,0.00705,1e-05,1.42275]
[1778835702462,39.33,80624.85,40.1,0.00705,1e-05,1.42275]
[1778835702718,39.33,80624.85,40.1,0.00705,1e-05,1.42275]
[1778835704408,39.33,80624.68,40.1,0.00705,1e-05,1.42254]
[1778835704716,39.33,80624.68,40.1,0.00705,1e-05,1.42254]
[1778835704421,39.33,80620.54,40.1,0.00702,1e-05,1.41741]
[1778835705298,39.33,80620.54,40.1,0.00702,1e-05,1.41741]
[1778835705569,39.33,80620.54,40.1,0.00702,1e-05,1.41741]
[1778835705636,39.33,80619.51,40.1,0.00701,1e-05,1.41614]
[1778835706678,39.33,80619.51,40.1,0.00701,1e-05,1.41614]
[1778835707219,39.33,80622.94,40.1,0.00704,1e-05,1.42039]
[1778835712254,39.33,80624.62,40.1,0.00705,1e-05,1.42247]
[1778835717289,39.33,80625.99,40.1,0.00706,1e-05,1.42417]
[1778835722324,39.33,80626.73,40.1,0.00706,1e-05,1.42509]
[1778835727359,39.33,80621.16,40.1,0.00702,1e-05,1.41818]
[1778835732394,39.33,80609.47,40.1,0.00694,1e-05,1.40377]
[1778835737429,39.33,80601.54,40.1,0.00689,1e-05,1.39406]
[1778835742464,39.33,80596.74,40.1,0.00686,1e-05,1.38821]
[1778835747500,39.33,80594.6,40.1,0.00684,1e-05,1.38561]
[1778835752535,39.33,80594.68,40.1,0.00684,1e-05,1.38454]
[1778835757572,39.33,80573.56,40.1,0.0067,1e-05,1.3591]
[1778835762606,39.33,80569.82,40.1,0.00667,1e-05,1.35464]
[1778835768647,39.33,80570.42,40.1,0.00668,1e-05,1.35535]
[1778835772675,39.33,80551.54,40.1,0.00655,1e-05,1.33299]
[1778835777710,39.33,80550.73,40.1,0.00655,1e-05,1.33204]
[1778835782745,39.33,80551.75,40.1,0.00656,1e-05,1.33324]
[1778835787780,39.33,80546.48,40.1,0.00652,1e-05,1.32705]
[1778835792815,39.33,80546.94,40.1,0.00653,1e-05,1.32759]
[1778835797850,39.33,80546.61,40.1,0.00652,1e-05,1.3272]
[1778835802885,39.33,80550.06,40.1,0.00655,1e-05,1.33125]
[1778835807921,39.33,80566.73,40.1,0.00665,1e-05,1.35096]
[1778835812958,39.33,80564.11,40.1,0.00663,1e-05,1.3467]
[1778835817993,39.33,80564.01,40.1,0.00663,1e-05,1.34658]
[1778835823029,39.33,80568.7,40.1,0.00666,1e-05,1.35216]
[1778835828068,39.33,80565.9,40.1,0.00664,1e-05,1.34883]
[1778835833103,39.33,80565.05,40.1,0.00664,1e-05,1.34782]
[1778835838138,39.33,80568.54,40.1,0.00666,1e-05,1.35197]
[1778835843173,39.33,80572.98,40.1,0.00669,1e-05,1.35726]
[1778835848208,39.33,80565.8,40.1,0.00664,1e-05,1.34871]
[1778835853243,39.33,80586.42,40.1,0.00678,1e-05,1.37339]
[1778835858278,39.33,80588.24,40.1,0.00679,1e-05,1.37558]
[1778835863313,39.33,80587.58,40.1,0.00679,1e-05,1.37479]
[1778835868348,39.33,80592.54,40.1,0.00682,1e-05,1.38078]
[1778835873383,39.33,80597.81,40.1,0.00685,1e-05,1.38601]
[1778835878418,39.33,80599.11,40.1,0.00686,1e-05,1.38759]
[1778835883454,39.33,80599.43,40.1,0.00686,1e-05,1.38798]
[1778835888488,39.33,80600.59,40.1,0.00687,1e-05,1.38939]
[1778835893523,39.33,80604.58,40.1,0.00689,1e-05,1.39426]
[1778835898558,39.33,80613.39,40.1,0.00695,1e-05,1.40505]
[1778835903593,39.33,80628.91,40.1,0.00706,1e-05,1.42423]
[1778835908628,39.33,80637.56,40.1,0.00712,1e-05,1.43501]
[1778835913664,39.33,80640.06,40.1,0.00714,1e-05,1.43814]
[1778835918699,39.33,80640.32,40.1,0.00714,1e-05,1.43847]
[1778835923734,39.33,80643.82,40.1,0.00716,1e-05,1.44286]
[1778835928770,39.33,80645.53,40.1,0.00717,1e-05,1.44501]
[1778835933805,39.33,80646.18,40.1,0.00717,1e-05,1.44462]
[1778835938840,39.33,80647.1,40.1,0.00718,1e-05,1.44578]
[1778835943875,39.33,80649.3,40.1,0.00719,1e-05,1.44855]
[1778835948910,39.33,80660.31,40.1,0.00727,1e-05,1.46248]
[1778835953945,39.33,80662.84,40.1,0.00729,1e-05,1.4657]
[1778835958980,39.33,80666.6,40.1,0.00732,1e-05,1.47049]
[1778835964020,39.33,80651.76,40.1,0.00721,1e-05,1.45165]
[1778835968044,39.33,80629.82,40.1,0.00706,1e-05,1.42417]
[1778835973079,39.33,80629.6,40.1,0.00706,1e-05,1.4239]
[1778835978116,39.33,80620.15,40.1,0.00699,1e-05,1.41219]
[1778835983151,39.33,80618.86,40.1,0.00698,1e-05,1.4106]
[1778835988188,39.33,80618.52,40.1,0.00698,1e-05,1.41018]
[1778835993222,39.33,80617.1,40.1,0.00697,1e-05,1.40725]
[1778835998315,39.33,80612.2,40.1,0.00693,1e-05,1.40123]
[1778836003350,39.33,80611.98,40.1,0.00693,1e-05,1.40096]
[1778836008385,39.33,80614.72,40.1,0.00695,1e-05,1.40433]
[1778836013420,39.33,80606.09,40.1,0.00689,1e-05,1.39376]
[1778836018455,39.33,80601.08,40.1,0.00686,1e-05,1.38765]
[1778836023491,39.33,80598.24,40.1,0.00684,1e-05,1.3842]
[1778836028526,39.33,80597.85,40.1,0.00684,1e-05,1.38373]
[1778836033561,39.33,80599.05,40.1,0.00685,1e-05,1.38519]
[1778836038596,39.33,80590.31,40.1,0.00679,1e-05,1.3746]
[1778836043631,39.33,80590.92,40.1,0.00679,1e-05,1.37534]
[1778836048666,39.33,80591.06,40.1,0.00679,1e-05,1.37551]
[1778836053701,39.33,80591.8,40.1,0.00679,1e-05,1.37524]
[1778836058736,39.33,80588.79,40.1,0.00677,1e-05,1.37161]
[1778836063771,39.33,80588.75,40.1,0.00677,1e-05,1.37156]
[1778836068806,39.33,80583.51,40.1,0.00674,1e-05,1.36526]
[1778836073842,39.33,80576.97,40.1,0.00669,1e-05,1.35743]
[1778836078881,39.33,80579.1,40.1,0.00671,1e-05,1.35997]
[1778836083912,39.33,80579.73,40.1,0.00671,1e-05,1.36073]
[1778836088947,39.33,80581.75,40.1,0.00672,1e-05,1.36315]
[1778836093982,39.33,80581.92,40.1,0.00673,1e-05,1.36335]
[1778836099017,39.33,80583.52,40.1,0.00674,1e-05,1.36527]
[1778836104052,39.33,80568.03,40.1,0.00663,1e-05,1.34678]
[1778836109087,39.33,80569.39,40.1,0.00664,1e-05,1.3484]
[1778836114123,39.33,80570.06,40.1,0.00664,1e-05,1.34805]
[1778836119158,39.33,80570.92,40.1,0.00665,1e-05,1.34907]
[1778836124193,39.33,80570.63,40.1,0.00665,1e-05,1.34873]
[1778836129228,39.33,80570.37,40.1,0.00664,1e-05,1.34842]
[1778836134265,39.33,80570.24,40.1,0.00664,1e-05,1.34826]
[1778836139300,39.33,80582.61,40.1,0.00672,1e-05,1.36303]
[1778836144335,39.33,80575.9,40.1,0.00668,1e-05,1.355]
[1778836149370,39.33,80580.45,40.1,0.00671,1e-05,1.36044]
[1778836154405,39.33,80584.11,40.1,0.00673,1e-05,1.36482]
[1778836159440,39.33,80582.7,40.1,0.00673,1e-05,1.36313]
[1778836164475,39.33,80582.19,40.1,0.00672,1e-05,1.36252]
[1778836169510,39.33,80582.65,40.1,0.00672,1e-05,1.36307]
[1778836175552,39.33,80583.29,40.1,0.00672,1e-05,1.36269]
[1778836180588,39.33,80582.21,40.1,0.00672,1e-05,1.36139]
[1778836185623,39.33,80582.0,40.1,0.00671,1e-05,1.36114]
[1778836191665,39.33,80582.17,40.1,0.00672,1e-05,1.36135]
[1778836196700,39.33,80594.5,40.1,0.0068,1e-05,1.37618]
[1778836201735,39.33,80591.32,40.1,0.00678,1e-05,1.37234]
[1778836206770,39.33,80592.82,40.1,0.00679,1e-05,1.37415]
[1778836211805,39.33,80595.91,40.1,0.00681,1e-05,1.37788]
[1778836216840,39.33,80567.37,40.1,0.00662,1e-05,1.34371]
[1778836221875,39.33,80569.16,40.1,0.00663,1e-05,1.34584]
[1778836226910,39.33,80569.56,40.1,0.00663,1e-05,1.34631]
[1778836228105,39.33,80569.56,40.1,0.00663,1e-05,1.34631]
[1778836233959,39.33,80568.46,40.1,0.00662,1e-05,1.34386]
[1778836238994,39.33,80568.56,40.1,0.00662,1e-05,1.34398]
[1778836244031,39.33,80567.44,40.1,0.00661,1e-05,1.34266]
[1778836249064,39.33,80568.4,40.1,0.00662,1e-05,1.34379]
[1778836254100,39.33,80584.78,40.1,0.00673,1e-05,1.36332]
[1778836259134,39.33,80579.48,40.1,0.00669,1e-05,1.35698]
[1778836264169,39.33,80570.23,40.1,0.00663,1e-05,1.34596]
[1778836269204,39.33,80576.69,40.1,0.00667,1e-05,1.35365]
[1778836274240,39.33,80593.72,40.1,0.00679,1e-05,1.37408]
[1778836279275,39.33,80597.4,40.1,0.00681,1e-05,1.37852]
[1778836284310,39.33,80599.21,40.1,0.00682,1e-05,1.38072]
[1778836289345,39.33,80594.23,40.1,0.00679,1e-05,1.37469]
[1778836294380,39.33,80589.67,40.1,0.00675,1e-05,1.36804]
[1778836299415,39.33,80590.3,40.1,0.00676,1e-05,1.36879]
[1778836304452,39.33,80579.65,40.1,0.00669,1e-05,1.35603]
[1778836309486,39.33,80579.47,40.1,0.00669,1e-05,1.35581]
[1778836315528,39.33,80575.84,40.1,0.00666,1e-05,1.35149]
[1778836320563,39.33,80577.49,40.1,0.00667,1e-05,1.35345]
[1778836325598,39.33,80572.19,40.1,0.00664,1e-05,1.34715]
[1778836331373,39.33,80572.33,40.1,0.00664,1e-05,1.34731]
[1778836336677,39.33,80543.36,40.1,0.00645,1e-05,1.31327]
[1778836341716,39.33,80543.39,40.1,0.00645,1e-05,1.3133]
[1778836346751,39.33,80541.14,40.1,0.00644,1e-05,1.31069]
[1778836351786,39.33,80539.99,40.1,0.00643,1e-05,1.30823]
[1778836352502,39.33,80539.99,40.1,0.00643,1e-05,1.30823]
[1778836358836,39.33,80542.74,40.1,0.00644,1e-05,1.31142]
[1778836363871,39.33,80542.09,40.1,0.00644,1e-05,1.31067]
[1778836368906,39.33,80542.67,40.1,0.00644,1e-05,1.31134]
[1778836373942,39.33,80545.44,40.1,0.00646,1e-05,1.31456]
[1778836378977,39.33,80546.23,40.1,0.00647,1e-05,1.31548]
[1778836384013,39.33,80560.35,40.1,0.00656,1e-05,1.33201]
[1778836389048,39.33,80560.25,40.1,0.00656,1e-05,1.33189]
[1778836395090,39.33,80559.23,40.1,0.00655,1e-05,1.33069]
[1778836400125,39.33,80558.97,40.1,0.00655,1e-05,1.33039]
[1778836405161,39.33,80567.75,40.1,0.00661,1e-05,1.34074]
[1778836411204,39.33,80570.8,40.1,0.00662,1e-05,1.34321]
[1778836417246,39.33,80570.37,40.1,0.00662,1e-05,1.3427]
[1778836422281,39.33,80574.97,40.1,0.00665,1e-05,1.34816]
[1778836427316,39.33,80577.33,40.1,0.00666,1e-05,1.35096]
[1778836432351,39.33,80577.57,40.1,0.00666,1e-05,1.35125]
[1778836437386,39.33,80579.8,40.1,0.00668,1e-05,1.35391]
[1778836442421,39.33,80579.51,40.1,0.00668,1e-05,1.35356]
[1778836447457,39.33,80578.38,40.1,0.00667,1e-05,1.35222]
[1778836452494,39.33,80582.36,40.1,0.0067,1e-05,1.35696]
[1778836457529,39.33,80586.78,40.1,0.00672,1e-05,1.36225]
[1778836462564,39.33,80580.13,40.1,0.00668,1e-05,1.3543]
[1778836467600,39.33,80582.38,40.1,0.0067,1e-05,1.35699]
[1778836472634,39.33,80581.08,40.1,0.00668,1e-05,1.35429]
[1778836477669,39.33,80568.57,40.1,0.0066,1e-05,1.33943]
[1778836482704,39.33,80559.81,40.1,0.00654,1e-05,1.3291]
[1778836487739,39.33,80564.94,40.1,0.00658,1e-05,1.33514]
[1778836492775,39.33,80565.53,40.1,0.00658,1e-05,1.33584]
[1778836497814,39.33,80566.55,40.1,0.00659,1e-05,1.33704]
[1778836503856,39.33,80565.49,40.1,0.00658,1e-05,1.33579]
[1778836508891,39.33,80559.49,40.1,0.00654,1e-05,1.32873]
[1778836513926,39.33,80559.26,40.1,0.00654,1e-05,1.32846]
[1778836518961,39.33,80560.25,40.1,0.00655,1e-05,1.32962]
[1778836525008,39.33,80566.13,40.1,0.00658,1e-05,1.33655]
[1778836530039,39.33,80559.3,40.1,0.00654,1e-05,1.32851]
[1778836535074,39.33,80556.76,40.1,0.00652,1e-05,1.32439]
[1778836540109,39.33,80555.98,40.1,0.00651,1e-05,1.32348]
[1778836545144,39.33,80560.72,40.1,0.00654,1e-05,1.32904]
[1778836550179,39.33,80560.39,40.1,0.00654,1e-05,1.32865]
[1778836555214,39.33,80553.92,40.1,0.0065,1e-05,1.32107]
[1778836560251,39.33,80548.46,40.1,0.00646,1e-05,1.3147]
[1778836565286,39.33,80556.93,40.1,0.00652,1e-05,1.32459]
[1778836570321,39.33,80557.02,40.1,0.00652,1e-05,1.3247]
[1778836575356,39.33,80549.92,40.1,0.00647,1e-05,1.3164]
[1778836580391,39.33,80546.42,40.1,0.00645,1e-05,1.31233]
[1778836585426,39.33,80534.29,40.1,0.00637,1e-05,1.29829]
[1778836590461,39.33,80534.76,40.1,0.00638,1e-05,1.29883]
[1778836595496,39.33,80531.5,40.1,0.00635,1e-05,1.29396]
[1778836600531,39.33,80530.55,40.1,0.00635,1e-05,1.29287]
[1778836605566,39.33,80531.87,40.1,0.00635,1e-05,1.29439]
[1778836610601,39.33,80531.74,40.1,0.00635,1e-05,1.29424]
[1778836615636,39.33,80531.17,40.1,0.00635,1e-05,1.29359]
[1778836620671,39.33,80529.43,40.1,0.00634,1e-05,1.29159]
[1778836625706,39.33,80532.48,40.1,0.00636,1e-05,1.29509]
[1778836630743,39.33,80533.63,40.1,0.00637,1e-05,1.29641]
[1778836635778,39.33,80531.03,40.1,0.00635,1e-05,1.29342]
[1778836640813,39.33,80528.79,40.1,0.00633,1e-05,1.29085]
[1778836645848,39.33,80529.93,40.1,0.00634,1e-05,1.29216]
[1778836650883,39.33,80528.39,40.1,0.00633,1e-05,1.2904]
[1778836655918,39.33,80534.25,40.1,0.00636,1e-05,1.29601]
[1778836660953,39.33,80547.93,40.1,0.00645,1e-05,1.31183]
[1778836665988,39.33,80548.17,40.1,0.00645,1e-05,1.31211]
[1778836671024,39.33,80550.06,40.1,0.00646,1e-05,1.31431]
[1778836676059,39.33,80547.48,40.1,0.00645,1e-05,1.31131]
[1778836681094,39.33,80545.11,40.1,0.00643,1e-05,1.30856]
[1778836686129,39.33,80546.56,40.1,0.00644,1e-05,1.31024]
[1778836691164,39.33,80533.46,40.1,0.00636,1e-05,1.2951]
[1778836696201,39.33,80538.2,40.1,0.00639,1e-05,1.30057]
[1778836701236,39.33,80540.54,40.1,0.0064,1e-05,1.30327]
[1778836706271,39.33,80540.57,40.1,0.0064,1e-05,1.3033]
[1778836711310,39.33,80542.22,40.1,0.00641,1e-05,1.30409]
[1778836716345,39.33,80543.07,40.1,0.00641,1e-05,1.30508]
[1778836721380,39.33,80543.66,40.1,0.00642,1e-05,1.30576]
[1778836726415,39.33,80543.25,40.1,0.00642,1e-05,1.30528]
[1778836731451,39.33,80543.19,40.1,0.00641,1e-05,1.30521]
[1778836736486,39.33,80542.78,40.1,0.00641,1e-05,1.30474]
[1778836741521,39.33,80543.99,40.1,0.00642,1e-05,1.30614]
[1778836747563,39.33,80541.4,40.1,0.0064,1e-05,1.30314]
[1778836752598,39.33,80541.66,40.1,0.00641,1e-05,1.30344]
[1778836757633,39.33,80542.44,40.1,0.00641,1e-05,1.30435]
[1778836762668,39.33,80534.6,40.1,0.00636,1e-05,1.2953]
[1778836767703,39.33,80532.98,40.1,0.00635,1e-05,1.29344]
[1778836772738,39.33,80527.38,40.1,0.00631,1e-05,1.28591]
[1778836777773,39.33,80527.81,40.1,0.00631,1e-05,1.2864]
[1778836782808,39.33,80516.61,40.1,0.00624,1e-05,1.27364]
[1778836787843,39.33,80516.2,40.1,0.00624,1e-05,1.27318]
[1778836792878,39.33,80517.15,40.1,0.00625,1e-05,1.27426]
[1778836797913,39.33,80517.22,40.1,0.00625,1e-05,1.27434]
[1778836802949,39.33,80514.87,40.1,0.00623,1e-05,1.27167]
[1778836807984,39.33,80512.98,40.1,0.00622,1e-05,1.26953]
[1778836813022,39.33,80505.59,40.1,0.00618,1e-05,1.26119]
[1778836818057,39.33,80503.79,40.1,0.00616,1e-05,1.25917]
[1778836823092,39.33,80491.15,40.1,0.00609,1e-05,1.24503]
[1778836828127,39.33,80485.84,40.1,0.00606,1e-05,1.23913]
[1778836833162,39.33,80491.11,40.1,0.00608,1e-05,1.24391]
[1778836838198,39.33,80481.9,40.1,0.00603,1e-05,1.2337]
[1778836843234,39.33,80496.35,40.1,0.00611,1e-05,1.24975]
[1778836848269,39.33,80494.55,40.1,0.0061,1e-05,1.24774]
[1778836853304,39.33,80498.67,40.1,0.00613,1e-05,1.25234]
[1778836858339,39.33,80497.34,40.1,0.00612,1e-05,1.25085]
[1778836863374,39.33,80502.57,40.1,0.00615,1e-05,1.25671]
[1778836867411,39.33,80523.08,40.1,0.00628,1e-05,1.2799]
[1778836872446,39.33,80521.57,40.1,0.00627,1e-05,1.27818]
[1778836877481,39.33,80512.63,40.1,0.00621,1e-05,1.26804]
[1778836882516,39.33,80517.62,40.1,0.00624,1e-05,1.27369]
[1778836887551,39.33,80518.24,40.1,0.00625,1e-05,1.27439]
[1778836892587,39.33,80520.07,40.1,0.00625,1e-05,1.27537]
[1778836897622,39.33,80519.96,40.1,0.00625,1e-05,1.27524]
[1778836902658,39.33,80522.46,40.1,0.00627,1e-05,1.27809]
[1778836907692,39.33,80527.58,40.1,0.0063,1e-05,1.28392]
[1778836912733,39.33,80532.78,40.1,0.00633,1e-05,1.28987]
[1778836917768,39.33,80520.91,40.1,0.00626,1e-05,1.27632]
[1778836922803,39.33,80507.54,40.1,0.00618,1e-05,1.2612]
[1778836927838,39.33,80501.95,40.1,0.00614,1e-05,1.25492]
[1778836932878,39.33,80502.24,40.1,0.00614,1e-05,1.25525]
[1778836937913,39.33,80489.59,40.1,0.00607,1e-05,1.24114]
[1778836942948,39.33,80487.0,40.1,0.00605,1e-05,1.23826]
[1778836947985,39.33,80468.57,40.1,0.00594,1e-05,1.21797]
[1778836953020,39.33,80468.52,40.1,0.00594,1e-05,1.21685]
[1778836958055,39.33,80470.46,40.1,0.00595,1e-05,1.21898]
[1778836963090,39.33,80469.91,40.1,0.00594,1e-05,1.21837]
[1778836968125,39.33,80468.14,40.1,0.00593,1e-05,1.21644]
[1778836973160,39.33,80468.1,40.1,0.00593,1e-05,1.2164]
[1778836978195,39.33,80471.87,40.1,0.00596,1e-05,1.22052]
[1778836983230,39.33,80474.89,40.1,0.00597,1e-05,1.22383]
[1778836988265,39.33,80476.24,40.1,0.00598,1e-05,1.22531]
[1778836993300,39.33,80475.76,40.1,0.00598,1e-05,1.22479]
[1778836998335,39.33,80471.95,40.1,0.00596,1e-05,1.22061]
[1778837003370,39.33,80469.32,40.1,0.00594,1e-05,1.21773]
[1778837008405,39.33,80467.49,40.1,0.00593,1e-05,1.21573]
[1778837013440,39.33,80465.8,40.1,0.00592,1e-05,1.21282]
[1778837018475,39.33,80464.41,40.1,0.00591,1e-05,1.21131]
[1778837023510,39.33,80464.71,40.1,0.00591,1e-05,1.21164]
[1778837028545,39.33,80459.54,40.1,0.00588,1e-05,1.20602]
[1778837033580,39.33,80458.99,40.1,0.00587,1e-05,1.20542]
[1778837038615,39.33,80460.62,40.1,0.00588,1e-05,1.20719]
[1778837043651,39.33,80464.46,40.1,0.00591,1e-05,1.21136]
[1778837048688,39.33,80474.11,40.1,0.00596,1e-05,1.22191]
[1778837053726,39.33,80475.63,40.1,0.00597,1e-05,1.22357]
[1778837058761,39.33,80472.96,40.1,0.00596,1e-05,1.22064]
[1778837063796,39.33,80473.26,40.1,0.00596,1e-05,1.22097]
[1778837068832,39.33,80476.27,40.1,0.00598,1e-05,1.22428]
[1778837073867,39.33,80477.12,40.1,0.00598,1e-05,1.22414]
[1778837078902,39.33,80477.55,40.1,0.00598,1e-05,1.22461]
[1778837083937,39.33,80486.13,40.1,0.00603,1e-05,1.23407]
[1778837088973,39.33,80488.68,40.1,0.00605,1e-05,1.23689]
[1778837094008,39.33,80490.03,40.1,0.00605,1e-05,1.23838]
[1778837099043,39.33,80493.72,40.1,0.00608,1e-05,1.24248]
[1778837104078,39.33,80501.53,40.1,0.00612,1e-05,1.25119]
[1778837107099,39.33,80478.88,40.1,0.00599,1e-05,1.22607]
[1778837112134,39.33,80468.33,40.1,0.00593,1e-05,1.21452]
[1778837116067,39.33,80467.51,40.1,0.00592,1e-05,1.21362]
[1778837116091,39.33,80467.51,40.1,0.00592,1e-05,1.21362]
[1778837116162,39.33,80467.47,40.1,0.00592,1e-05,1.21358]
[1778837121197,39.33,80472.63,40.1,0.00595,1e-05,1.21922]
[1778837126470,39.33,80472.72,40.1,0.00595,1e-05,1.21931]
[1778837132274,39.33,80473.48,40.1,0.00595,1e-05,1.21908]
[1778837137310,39.33,80462.47,40.1,0.00589,1e-05,1.20708]
[1778837142345,39.33,80468.51,40.1,0.00592,1e-05,1.21365]
[1778837148353,39.33,80471.2,40.1,0.00594,1e-05,1.21659]
[1778837154430,39.33,80470.2,40.1,0.00593,1e-05,1.21549]
[1778837160221,39.33,80470.63,40.1,0.00593,1e-05,1.21596]
[1778837165509,39.33,80462.55,40.1,0.00589,1e-05,1.20717]
[1778837170545,39.33,80456.89,40.1,0.00585,1e-05,1.20103]
[1778837175581,39.33,80453.02,40.1,0.00583,1e-05,1.19686]
[1778837180616,39.33,80454.18,40.1,0.00584,1e-05,1.19811]
[1778837185651,39.33,80454.85,40.1,0.00584,1e-05,1.19883]
[1778837190686,39.33,80455.97,40.1,0.00585,1e-05,1.20004]
[1778837195721,39.33,80461.84,40.1,0.00588,1e-05,1.20534]
[1778837200756,39.33,80470.2,40.1,0.00593,1e-05,1.21443]
[1778837205791,39.33,80482.29,40.1,0.006,1e-05,1.22768]
[1778837210826,39.33,80490.35,40.1,0.00605,1e-05,1.23658]
[1778837215861,39.33,80490.34,40.1,0.00605,1e-05,1.23657]
[1778837221903,39.33,80491.0,40.1,0.00605,1e-05,1.2373]
[1778837226938,39.33,80495.05,40.1,0.00607,1e-05,1.24179]
[1778837231973,39.33,80495.37,40.1,0.00608,1e-05,1.24215]
[1778837237008,39.33,80496.71,40.1,0.00608,1e-05,1.24364]
[1778837242049,39.33,80498.0,40.1,0.00609,1e-05,1.24508]
[1778837247078,39.33,80500.55,40.1,0.00611,1e-05,1.24792]
[1778837252113,39.33,80510.19,40.1,0.00616,1e-05,1.25762]
[1778837258155,39.33,80508.74,40.1,0.00615,1e-05,1.256]
[1778837263190,39.33,80507.28,40.1,0.00614,1e-05,1.25436]
[1778837268225,39.33,80503.78,40.1,0.00612,1e-05,1.25044]
[1778837273260,39.33,80506.46,40.1,0.00614,1e-05,1.25344]
[1778837278295,39.33,80508.45,40.1,0.00615,1e-05,1.25567]
[1778837283330,39.33,80506.0,40.1,0.00614,1e-05,1.25292]
[1778837288365,39.33,80503.95,40.1,0.00612,1e-05,1.25063]
[1778837293407,39.33,80506.07,40.1,0.00614,1e-05,1.253]
[1778837298442,39.33,80505.98,40.1,0.00614,1e-05,1.2529]
[1778837303479,39.33,80496.7,40.1,0.00608,1e-05,1.24255]
[1778837308513,39.33,80497.4,40.1,0.00608,1e-05,1.24332]
[1778837313548,39.33,80497.67,40.1,0.00608,1e-05,1.24254]
[1778837318583,39.33,80499.9,40.1,0.00609,1e-05,1.24502]
[1778837323618,39.33,80502.68,40.1,0.00611,1e-05,1.24812]
[1778837328653,39.33,80504.89,40.1,0.00612,1e-05,1.25059]
[1778837329730,39.33,80504.89,40.1,0.00612,1e-05,1.25059]
[1778837335245,39.33,80519.36,40.1,0.00621,1e-05,1.26686]
[1778837336284,39.33,80520.61,40.1,0.00622,1e-05,1.26828]
[1778837341745,39.33,80525.33,40.1,0.00625,1e-05,1.27362]
[1778837346780,39.33,80534.26,40.1,0.00631,1e-05,1.2838]
[1778837349801,39.33,80552.46,40.1,0.00642,1e-05,1.30474]
[1778837355183,39.33,80563.21,40.1,0.00649,1e-05,1.31724]
[1778837357206,39.33,80563.31,40.1,0.00649,1e-05,1.31735]
[1778837362897,39.33,80551.05,40.1,0.00641,1e-05,1.3031]
[1778837367932,39.33,80548.34,40.1,0.00639,1e-05,1.29997]
[1778837372967,39.33,80551.32,40.1,0.00641,1e-05,1.30229]
[1778837378002,39.33,80555.72,40.1,0.00644,1e-05,1.30739]
[1778837383037,39.33,80566.98,40.1,0.00651,1e-05,1.32051]
[1778837388072,39.33,80557.42,40.1,0.00645,1e-05,1.30936]
[1778837393107,39.33,80558.76,40.1,0.00645,1e-05,1.31092]
[1778837398142,39.33,80559.46,40.1,0.00646,1e-05,1.31174]
[1778837403177,39.33,80568.27,40.1,0.00652,1e-05,1.32202]
[1778837409219,39.33,80562.57,40.1,0.00648,1e-05,1.31536]
[1778837414255,39.33,80562.81,40.1,0.00648,1e-05,1.31564]
[1778837419289,39.33,80567.16,40.1,0.00651,1e-05,1.32072]
[1778837424331,39.33,80567.38,40.1,0.00651,1e-05,1.32098]
[1778837429366,39.33,80563.3,40.1,0.00648,1e-05,1.31621]
[1778837434401,39.33,80564.12,40.1,0.00648,1e-05,1.31604]
[1778837439436,39.33,80568.39,40.1,0.00651,1e-05,1.32103]
[1778837444471,39.33,80565.78,40.1,0.00649,1e-05,1.31798]
[1778837449506,39.33,80558.28,40.1,0.00645,1e-05,1.30924]
[1778837454542,39.33,80560.08,40.1,0.00646,1e-05,1.31133]
[1778837460583,39.33,80559.52,40.1,0.00645,1e-05,1.31068]
[1778837465619,39.33,80559.1,40.1,0.00645,1e-05,1.31019]
[1778837470653,39.33,80574.5,40.1,0.00655,1e-05,1.32819]
[1778837475688,39.33,80575.28,40.1,0.00656,1e-05,1.32911]
[1778837480723,39.33,80558.71,40.1,0.00645,1e-05,1.30974]
[1778837485758,39.33,80558.61,40.1,0.00645,1e-05,1.30962]
[1778837490794,39.33,80558.21,40.1,0.00645,1e-05,1.30916]
[1778837495829,39.33,80558.36,40.1,0.00644,1e-05,1.30821]
[1778837500867,39.33,80564.53,40.1,0.00648,1e-05,1.31539]
[1778837505902,39.33,80558.85,40.1,0.00644,1e-05,1.30878]
[1778837510937,39.33,80557.25,40.1,0.00643,1e-05,1.30692]
[1778837515972,39.33,80557.69,40.1,0.00644,1e-05,1.30743]
[1778837521007,39.33,80544.0,40.1,0.00635,1e-05,1.29162]
[1778837526042,39.33,80544.51,40.1,0.00635,1e-05,1.29221]
[1778837531077,39.33,80553.95,40.1,0.00641,1e-05,1.30309]
[1778837535692,39.33,80555.79,40.1,0.00643,1e-05,1.30522]
[1778837545175,39.33,80566.17,40.1,0.00649,1e-05,1.3173]
[1778837550210,39.33,80566.92,40.1,0.0065,1e-05,1.31818]
[1778837555245,39.33,80563.47,40.1,0.00647,1e-05,1.31302]
[1778837560280,39.33,80567.94,40.1,0.0065,1e-05,1.31824]
[1778837565315,39.33,80568.06,40.1,0.0065,1e-05,1.31838]
[1778837570350,39.33,80571.62,40.1,0.00652,1e-05,1.32254]
[1778837575385,39.33,80588.04,40.1,0.00663,1e-05,1.3419]
[1778837580423,39.33,80593.35,40.1,0.00666,1e-05,1.34821]
[1778837585457,39.33,80596.65,40.1,0.00668,1e-05,1.35214]
[1778837590492,39.33,80593.48,40.1,0.00666,1e-05,1.34836]
[1778837595527,39.33,80594.55,40.1,0.00667,1e-05,1.34964]
[1778837600562,39.33,80595.45,40.1,0.00668,1e-05,1.35071]
[1778837605597,39.33,80595.7,40.1,0.00668,1e-05,1.35101]
[1778837610632,39.33,80600.6,40.1,0.00671,1e-05,1.35686]
[1778837615667,39.33,80600.87,40.1,0.00671,1e-05,1.35603]
[1778837620702,39.33,80612.91,40.1,0.00679,1e-05,1.3705]
[1778837625737,39.33,80628.63,40.1,0.00689,1e-05,1.38958]
[1778837630772,39.33,80627.31,40.1,0.00688,1e-05,1.38797]
[1778837635807,39.33,80628.38,40.1,0.00689,1e-05,1.38927]
[1778837640842,39.33,80628.55,40.1,0.00689,1e-05,1.38948]
[1778837646884,39.33,80628.19,40.1,0.00689,1e-05,1.38904]
[1778837651919,39.33,80628.15,40.1,0.00689,1e-05,1.38899]
[1778837656954,39.33,80629.19,40.1,0.0069,1e-05,1.39026]
[1778837661989,39.33,80619.22,40.1,0.00683,1e-05,1.37813]
[1778837667025,39.33,80619.24,40.1,0.00683,1e-05,1.37815]
[1778837672060,39.33,80609.19,40.1,0.00676,1e-05,1.36485]
[1778837677095,39.33,80609.39,40.1,0.00676,1e-05,1.36509]
[1778837682130,39.33,80605.75,40.1,0.00673,1e-05,1.36072]
[1778837687165,39.33,80604.72,40.1,0.00673,1e-05,1.35948]
[1778837692200,39.33,80604.68,40.1,0.00673,1e-05,1.35944]
[1778837698242,39.33,80605.59,40.1,0.00673,1e-05,1.36053]
[1778837703277,39.33,80618.3,40.1,0.00682,1e-05,1.37585]
[1778837708312,39.33,80614.24,40.1,0.00679,1e-05,1.37094]
[1778837713347,39.33,80614.71,40.1,0.00679,1e-05,1.37151]
[1778837718384,39.33,80610.78,40.1,0.00677,1e-05,1.36677]
[1778837723420,39.33,80604.56,40.1,0.00672,1e-05,1.35929]
[1778837728455,39.33,80588.14,40.1,0.00662,1e-05,1.33973]
[1778837733490,39.33,80592.82,40.1,0.00664,1e-05,1.34413]
[1778837738525,39.33,80593.02,40.1,0.00664,1e-05,1.34437]
[1778837743560,39.33,80593.33,40.1,0.00665,1e-05,1.34474]
[1778837748595,39.33,80594.09,40.1,0.00665,1e-05,1.34564]
[1778837753630,39.33,80593.41,40.1,0.00665,1e-05,1.34483]
[1778837758666,39.33,80593.75,40.1,0.00665,1e-05,1.34524]
[1778837763700,39.33,80603.92,40.1,0.00672,1e-05,1.35737]
[1778837768735,39.33,80604.27,40.1,0.00672,1e-05,1.35779]
[1778837773770,39.33,80613.94,40.1,0.00678,1e-05,1.36941]
[1778837778805,39.33,80618.92,40.1,0.00681,1e-05,1.37543]
[1778837784848,39.33,80624.17,40.1,0.00685,1e-05,1.3818]
[1778837789882,39.33,80630.85,40.1,0.0069,1e-05,1.38994]
[1778837794917,39.33,80630.06,40.1,0.00688,1e-05,1.3878]
[1778837799952,39.33,80628.24,40.1,0.00687,1e-05,1.38558]
[1778837804987,39.33,80628.31,40.1,0.00687,1e-05,1.38566]
[1778837810022,39.33,80624.77,40.1,0.00685,1e-05,1.38136]
[1778837815057,39.33,80602.7,40.1,0.0067,1e-05,1.35475]
[1778837820093,39.33,80603.05,40.1,0.0067,1e-05,1.35517]
[1778837825128,39.33,80583.18,40.1,0.00657,1e-05,1.33158]
[1778837830163,39.33,80577.32,40.1,0.00654,1e-05,1.32469]
[1778837831546,39.33,80577.32,40.1,0.00654,1e-05,1.32469]
[1778837831645,39.33,80577.86,40.1,0.00654,1e-05,1.32532]
[1778837837212,39.33,80580.18,40.1,0.00655,1e-05,1.32805]
[1778837843048,39.33,80581.91,40.1,0.00657,1e-05,1.33008]
[1778837853081,39.33,80575.91,40.1,0.00652,1e-05,1.3219]
[1778837853329,39.33,80575.41,40.1,0.00652,1e-05,1.32131]
[1778837858364,39.33,80566.56,40.1,0.00646,1e-05,1.31098]
[1778837863399,39.33,80567.52,40.1,0.00647,1e-05,1.3121]
[1778837868434,39.33,80567.08,40.1,0.00646,1e-05,1.31158]
[1778837871455,39.33,80546.3,40.1,0.00633,1e-05,1.28758]
[1778837876490,39.33,80537.3,40.1,0.00628,1e-05,1.27729]
[1778837881525,39.33,80536.06,40.1,0.00627,1e-05,1.27588]
[1778837885553,39.33,80515.3,40.1,0.00614,1e-05,1.25244]
[1778837890599,39.33,80498.29,40.1,0.00604,1e-05,1.2335]
[1778837895636,39.33,80497.06,40.1,0.00603,1e-05,1.23214]
[1778837900669,39.33,80488.81,40.1,0.00598,1e-05,1.22305]
[1778837905704,39.33,80498.57,40.1,0.00604,1e-05,1.23381]
[1778837910739,39.33,80507.0,40.1,0.00609,1e-05,1.24317]
[1778837915774,39.33,80510.96,40.1,0.00611,1e-05,1.2465]
[1778837920809,39.33,80504.19,40.1,0.00607,1e-05,1.23896]
[1778837925844,39.33,80509.03,40.1,0.0061,1e-05,1.24434]
[1778837930879,39.33,80510.15,40.1,0.0061,1e-05,1.24559]
[1778837935914,39.33,80510.25,40.1,0.0061,1e-05,1.2457]
[1778837940949,39.33,80510.74,40.1,0.00611,1e-05,1.24625]
[1778837945984,39.33,80500.11,40.1,0.00604,1e-05,1.23443]
[1778837951019,39.33,80499.91,40.1,0.00604,1e-05,1.23421]
[1778837956054,39.33,80508.4,40.1,0.00609,1e-05,1.24364]
[1778837961089,39.33,80508.15,40.1,0.00609,1e-05,1.24336]
[1778837966124,39.33,80505.97,40.1,0.00608,1e-05,1.24094]
[1778837971163,39.33,80500.95,40.1,0.00604,1e-05,1.23428]
[1778837976199,39.33,80499.23,40.1,0.00603,1e-05,1.23238]
[1778837981233,39.33,80493.29,40.1,0.006,1e-05,1.22583]
[1778837986268,39.33,80492.45,40.1,0.00599,1e-05,1.2249]
[1778837991303,39.33,80491.58,40.1,0.00599,1e-05,1.22395]
[1778837996339,39.33,80492.4,40.1,0.00599,1e-05,1.22485]
[1778838001374,39.33,80495.45,40.1,0.00601,1e-05,1.22821]
[1778838006409,39.33,80502.57,40.1,0.00605,1e-05,1.23608]
[1778838011444,39.33,80505.01,40.1,0.00607,1e-05,1.23879]
[1778838016479,39.33,80507.24,40.1,0.00608,1e-05,1.24126]
[1778838021736,39.33,80505.73,40.1,0.00607,1e-05,1.23959]
[1778838027557,39.33,80505.95,40.1,0.00607,1e-05,1.23983]
[1778838032592,39.33,80505.12,40.1,0.00606,1e-05,1.23782]
[1778838037627,39.33,80506.13,40.1,0.00607,1e-05,1.23895]
[1778838040068,39.33,80483.74,40.1,0.00594,1e-05,1.21428]
[1778838045684,39.33,80467.64,40.1,0.00584,1e-05,1.1968]
[1778838050723,39.33,80467.2,40.1,0.00584,1e-05,1.19633]
[1778838055758,39.33,80466.19,40.1,0.00583,1e-05,1.19524]
[1778838060793,39.33,80463.38,40.1,0.00582,1e-05,1.19221]
[1778838065829,39.33,80457.7,40.1,0.00578,1e-05,1.18612]
[1778838070864,39.33,80452.69,40.1,0.00575,1e-05,1.18076]
[1778838075899,39.33,80451.58,40.1,0.00575,1e-05,1.17958]
[1778838080935,39.33,80450.79,40.1,0.00574,1e-05,1.17873]
[1778838085970,39.33,80450.68,40.1,0.00574,1e-05,1.17862]
[1778838091006,39.33,80444.39,40.1,0.0057,1e-05,1.17089]
[1778838096043,39.33,80446.6,40.1,0.00571,1e-05,1.17324]
[1778838101078,39.33,80447.06,40.1,0.00572,1e-05,1.17372]
[1778838106113,39.33,80444.6,40.1,0.0057,1e-05,1.17111]
[1778838111148,39.33,80454.18,40.1,0.00576,1e-05,1.1813]
[1778838116183,39.33,80453.59,40.1,0.00575,1e-05,1.18068]
[1778838121218,39.33,80459.29,40.1,0.00579,1e-05,1.18677]
[1778838126253,39.33,80463.56,40.1,0.00581,1e-05,1.19135]
[1778838131288,39.33,80459.21,40.1,0.00579,1e-05,1.18669]
[1778838136323,39.33,80462.03,40.1,0.0058,1e-05,1.18971]
[1778838141358,39.33,80451.04,40.1,0.00574,1e-05,1.17796]
[1778838146393,39.33,80445.83,40.1,0.00571,1e-05,1.17242]
[1778838151428,39.33,80445.27,40.1,0.0057,1e-05,1.17078]
[1778838156463,39.33,80444.36,40.1,0.0057,1e-05,1.16982]
[1778838161498,39.33,80441.71,40.1,0.00568,1e-05,1.16702]
[1778838166534,39.33,80437.74,40.1,0.00566,1e-05,1.16283]
[1778838171570,39.33,80437.57,40.1,0.00566,1e-05,1.16265]
[1778838176605,39.33,80438.4,40.1,0.00566,1e-05,1.16352]
[1778838181640,39.33,80438.98,40.1,0.00566,1e-05,1.16413]
[1778838186675,39.33,80442.08,40.1,0.00568,1e-05,1.16741]
[1778838191710,39.33,80446.3,40.1,0.00571,1e-05,1.17188]
[1778838196745,39.33,80451.51,40.1,0.00574,1e-05,1.17741]
[1778838201780,39.33,80451.85,40.1,0.00574,1e-05,1.17777]
[1778838206815,39.33,80452.79,40.1,0.00574,1e-05,1.17878]
[1778838211850,39.33,80451.85,40.1,0.00573,1e-05,1.17673]
[1778838216886,39.33,80452.23,40.1,0.00574,1e-05,1.17714]
[1778838221921,39.33,80450.36,40.1,0.00572,1e-05,1.17515]
[1778838226956,39.33,80448.82,40.1,0.00572,1e-05,1.17351]
[1778838231992,39.33,80446.49,40.1,0.0057,1e-05,1.17104]
[1778838237028,39.33,80444.95,40.1,0.00569,1e-05,1.16941]
[1778838242063,39.33,80443.68,40.1,0.00569,1e-05,1.16806]
[1778838247098,39.33,80445.85,40.1,0.0057,1e-05,1.17036]
[1778838252135,39.33,80438.45,40.1,0.00566,1e-05,1.16254]
[1778838257169,39.33,80434.01,40.1,0.00563,1e-05,1.15787]
[1778838262204,39.33,80433.63,40.1,0.00563,1e-05,1.15747]
[1778838267240,39.33,80425.0,40.1,0.00558,1e-05,1.14844]
[1778838272275,39.33,80427.82,40.1,0.00559,1e-05,1.15036]
[1778838277310,39.33,80427.92,40.1,0.00559,1e-05,1.15046]
[1778838282345,39.33,80422.2,40.1,0.00556,1e-05,1.1445]
[1778838287380,39.33,80418.27,40.1,0.00554,1e-05,1.14042]
[1778838293422,39.33,80418.18,40.1,0.00554,1e-05,1.14033]
[1778838298457,39.33,80419.93,40.1,0.00555,1e-05,1.14214]
[1778838303492,39.33,80414.04,40.1,0.00551,1e-05,1.13604]
[1778838308527,39.33,80412.37,40.1,0.00551,1e-05,1.13432]
[1778838313562,39.33,80408.02,40.1,0.00548,1e-05,1.12983]
[1778838318597,39.33,80405.65,40.1,0.00547,1e-05,1.1274]
[1778838323635,39.33,80419.12,40.1,0.00554,1e-05,1.1413]
[1778838328671,39.33,80432.01,40.1,0.00562,1e-05,1.15474]
[1778838333706,39.33,80416.45,40.1,0.00552,1e-05,1.13751]
[1778838338741,39.33,80419.41,40.1,0.00554,1e-05,1.14058]
[1778838343776,39.33,80436.09,40.1,0.00563,1e-05,1.15799]
[1778838348811,39.33,80435.68,40.1,0.00563,1e-05,1.15756]
[1778838353846,39.33,80436.41,40.1,0.00564,1e-05,1.15833]
[1778838358881,39.33,80438.31,40.1,0.00565,1e-05,1.16032]
[1778838363916,39.33,80437.85,40.1,0.00564,1e-05,1.15984]
[1778838368951,39.33,80438.62,40.1,0.00565,1e-05,1.16065]
[1778838373986,39.33,80435.93,40.1,0.00563,1e-05,1.15782]
[1778838379021,39.33,80436.29,40.1,0.00563,1e-05,1.1582]
[1778838384058,39.33,80437.42,40.1,0.00564,1e-05,1.15939]
[1778838389093,39.33,80434.83,40.1,0.00563,1e-05,1.15667]
[1778838394128,39.33,80439.92,40.1,0.00565,1e-05,1.16099]
[1778838399163,39.33,80439.08,40.1,0.00565,1e-05,1.1601]
[1778838404198,39.33,80438.55,40.1,0.00564,1e-05,1.15954]
[1778838409233,39.33,80439.93,40.1,0.00565,1e-05,1.161]
[1778838414271,39.33,80430.08,40.1,0.00559,1e-05,1.15066]
[1778838419306,39.33,80424.95,40.1,0.00557,1e-05,1.14531]
[1778838424341,39.33,80425.85,40.1,0.00557,1e-05,1.14625]
[1778838429376,39.33,80422.55,40.1,0.00555,1e-05,1.14282]
[1778838434411,39.33,80421.97,40.1,0.00555,1e-05,1.14222]
[1778838439595,39.33,80427.39,40.1,0.00558,1e-05,1.14786]
[1778838445488,39.33,80432.85,40.1,0.00561,1e-05,1.15356]
[1778838450523,39.33,80441.47,40.1,0.00566,1e-05,1.16262]
[1778838455558,39.33,80457.63,40.1,0.00575,1e-05,1.17871]
[1778838460593,39.33,80443.05,40.1,0.00566,1e-05,1.16325]
[1778838465628,39.33,80440.02,40.1,0.00565,1e-05,1.16006]
[1778838470664,39.33,80436.57,40.1,0.00563,1e-05,1.15643]
[1778838475700,39.33,80428.49,40.1,0.00558,1e-05,1.14798]
[1778838480735,39.33,80428.81,40.1,0.00558,1e-05,1.14831]
[1778838485770,39.33,80430.44,40.1,0.00559,1e-05,1.15001]
[1778838490805,39.33,80429.03,40.1,0.00558,1e-05,1.14854]
[1778838495840,39.33,80429.18,40.1,0.00558,1e-05,1.1487]
[1778838500877,39.33,80426.16,40.1,0.00557,1e-05,1.14555]
[1778838505912,39.33,80426.26,40.1,0.00557,1e-05,1.14565]
[1778838510947,39.33,80427.49,40.1,0.00558,1e-05,1.14694]
[1778838515982,39.33,80428.5,40.1,0.00558,1e-05,1.14696]
[1778838521018,39.33,80426.09,40.1,0.00556,1e-05,1.14445]
[1778838526053,39.33,80425.59,40.1,0.00556,1e-05,1.14393]
[1778838531088,39.33,80425.81,40.1,0.00556,1e-05,1.14416]
[1778838536123,39.33,80425.77,40.1,0.00556,1e-05,1.14412]
[1778838541158,39.33,80422.47,40.1,0.00554,1e-05,1.14069]
[1778838546193,39.33,80425.21,40.1,0.00556,1e-05,1.14354]
[1778838551228,39.33,80416.2,40.1,0.00551,1e-05,1.1342]
[1778838556263,39.33,80421.75,40.1,0.00554,1e-05,1.13995]
[1778838561298,39.33,80429.74,40.1,0.00558,1e-05,1.14826]
[1778838566333,39.33,80431.05,40.1,0.00559,1e-05,1.14962]
[1778838571368,39.33,80427.35,40.1,0.00556,1e-05,1.14474]
[1778838576403,39.33,80426.73,40.1,0.00556,1e-05,1.1441]
[1778838581438,39.33,80421.51,40.1,0.00553,1e-05,1.13868]
[1778838586473,39.33,80422.68,40.1,0.00554,1e-05,1.13989]
[1778838591508,39.33,80425.17,40.1,0.00555,1e-05,1.14247]
[1778838596543,39.33,80425.36,40.1,0.00555,1e-05,1.14267]
[1778838601578,39.33,80414.52,40.1,0.00549,1e-05,1.13145]
[1778838606613,39.33,80401.36,40.1,0.00542,1e-05,1.11796]
[1778838611649,39.33,80385.68,40.1,0.00533,1e-05,1.10206]
[1778838616684,39.33,80385.64,40.1,0.00533,1e-05,1.10202]
[1778838621719,39.33,80384.15,40.1,0.00533,1e-05,1.10051]
[1778838626754,39.33,80383.58,40.1,0.00532,1e-05,1.09994]
[1778838631789,39.33,80375.52,40.1,0.00528,1e-05,1.09086]
[1778838637832,39.33,80375.99,40.1,0.00528,1e-05,1.09133]
[1778838642867,39.33,80375.41,40.1,0.00527,1e-05,1.09075]
[1778838647902,39.33,80377.81,40.1,0.00529,1e-05,1.09316]
[1778838652937,39.33,80372.82,40.1,0.00526,1e-05,1.08817]
[1778838657973,39.33,80374.46,40.1,0.00527,1e-05,1.0898]
[1778838663012,39.33,80378.09,40.1,0.00529,1e-05,1.09344]
[1778838668045,39.33,80374.78,40.1,0.00527,1e-05,1.09012]
[1778838674087,39.33,80374.97,40.1,0.00527,1e-05,1.09031]
[1778838679122,39.33,80382.05,40.1,0.00531,1e-05,1.09741]
[1778838684157,39.33,80371.94,40.1,0.00526,1e-05,1.08729]
[1778838689192,39.33,80372.2,40.1,0.00526,1e-05,1.08755]
[1778838695234,39.33,80372.35,40.1,0.00525,1e-05,1.08671]
[1778838700269,39.33,80370.72,40.1,0.00525,1e-05,1.08509]
[1778838705304,39.33,80371.47,40.1,0.00525,1e-05,1.08584]
[1778838710339,39.33,80372.05,40.1,0.00525,1e-05,1.08641]
[1778838715374,39.33,80370.81,40.1,0.00525,1e-05,1.08518]
[1778838720409,39.33,80370.96,40.1,0.00525,1e-05,1.08533]
[1778838725444,39.33,80372.23,40.1,0.00525,1e-05,1.08659]
[1778838730479,39.33,80373.51,40.1,0.00526,1e-05,1.08787]
[1778838735514,39.33,80381.17,40.1,0.0053,1e-05,1.09553]
[1778838740549,39.33,80373.3,40.1,0.00526,1e-05,1.08766]
[1778838745584,39.33,80372.59,40.1,0.00526,1e-05,1.08695]
[1778838750619,39.33,80361.11,40.1,0.00519,1e-05,1.07556]
[1778838755654,39.33,80362.41,40.1,0.0052,1e-05,1.07587]
[1778838760689,39.33,80363.99,40.1,0.0052,1e-05,1.07743]
[1778838765724,39.33,80371.12,40.1,0.00524,1e-05,1.0845]
[1778838770759,39.33,80367.7,40.1,0.00522,1e-05,1.0811]
[1778838775794,39.33,80372.33,40.1,0.00525,1e-05,1.08571]
[1778838778816,39.33,80402.82,40.1,0.00541,1e-05,1.11643]
[1778838783856,39.33,80400.76,40.1,0.0054,1e-05,1.11433]
[1778838788891,39.33,80394.78,40.1,0.00537,1e-05,1.10826]
[1778838793926,39.33,80389.66,40.1,0.00534,1e-05,1.10308]
[1778838798961,39.33,80390.45,40.1,0.00535,1e-05,1.10388]
[1778838803996,39.33,80385.02,40.1,0.00532,1e-05,1.09841]
[1778838809031,39.33,80384.78,40.1,0.00532,1e-05,1.09816]
[1778838814066,39.33,80377.39,40.1,0.00527,1e-05,1.08977]
[1778838819101,39.33,80378.06,40.1,0.00527,1e-05,1.09044]
[1778838824136,39.33,80378.95,40.1,0.00528,1e-05,1.09133]
[1778838829171,39.33,80380.96,40.1,0.00529,1e-05,1.09334]
[1778838834206,39.33,80384.32,40.1,0.00531,1e-05,1.09671]
[1778838839241,39.33,80386.79,40.1,0.00532,1e-05,1.09919]
[1778838844276,39.33,80384.69,40.1,0.00531,1e-05,1.09708]
[1778838849311,39.33,80384.64,40.1,0.00531,1e-05,1.09703]
[1778838854346,39.33,80379.46,40.1,0.00528,1e-05,1.09184]
[1778838859381,39.33,80379.05,40.1,0.00528,1e-05,1.09143]
[1778838864416,39.33,80375.1,40.1,0.00526,1e-05,1.08748]
[1778838869451,39.33,80379.49,40.1,0.00528,1e-05,1.09187]
[1778838874486,39.33,80377.31,40.1,0.00527,1e-05,1.0887]
[1778838879521,39.33,80378.49,40.1,0.00527,1e-05,1.08988]
[1778838884556,39.33,80381.42,40.1,0.00529,1e-05,1.09281]
[1778838889591,39.33,80383.8,40.1,0.0053,1e-05,1.09519]
[1778838894626,39.33,80386.38,40.1,0.00532,1e-05,1.09779]
[1778838899661,39.33,80392.73,40.1,0.00535,1e-05,1.10418]
[1778838904696,39.33,80382.42,40.1,0.00529,1e-05,1.09381]
[1778838909731,39.33,80389.97,40.1,0.00533,1e-05,1.1014]
[1778838914766,39.33,80393.42,40.1,0.00535,1e-05,1.10488]
[1778838919801,39.33,80393.56,40.1,0.00535,1e-05,1.10502]
[1778838924836,39.33,80402.97,40.1,0.00541,1e-05,1.11457]
[1778838929871,39.33,80411.54,40.1,0.00545,1e-05,1.12332]
[1778838934908,39.33,80410.0,40.1,0.00544,1e-05,1.12074]
[1778838939943,39.33,80411.6,40.1,0.00545,1e-05,1.12237]
[1778838944979,39.33,80394.24,40.1,0.00535,1e-05,1.10471]
[1778838950014,39.33,80382.34,40.1,0.00529,1e-05,1.09274]
[1778838952028,39.33,80413.06,40.1,0.00546,1e-05,1.12387]
[1778838954057,39.33,80441.8,40.1,0.00562,1e-05,1.15366]
[1778838959090,39.33,80443.05,40.1,0.00562,1e-05,1.15497]
[1778838964127,39.33,80469.05,40.1,0.00577,1e-05,1.18252]
[1778838969199,39.33,80468.33,40.1,0.00577,1e-05,1.18175]
[1778838975206,39.33,80464.94,40.1,0.00575,1e-05,1.17813]
[1778838980249,39.33,80447.94,40.1,0.00565,1e-05,1.16011]
[1778838985284,39.33,80452.68,40.1,0.00568,1e-05,1.16511]
[1778838990319,39.33,80453.53,40.1,0.00568,1e-05,1.16601]
[1778838995354,39.33,80452.11,40.1,0.00567,1e-05,1.16347]
[1778839000389,39.33,80450.51,40.1,0.00566,1e-05,1.16179]
[1778839005424,39.33,80450.46,40.1,0.00566,1e-05,1.16173]
[1778839010459,39.33,80446.51,40.1,0.00564,1e-05,1.15757]
[1778839015494,39.33,80447.67,40.1,0.00565,1e-05,1.15879]
[1778839020529,39.33,80458.95,40.1,0.00571,1e-05,1.17071]
[1778839025564,39.33,80459.6,40.1,0.00571,1e-05,1.1714]
[1778839030600,39.33,80458.01,40.1,0.0057,1e-05,1.16971]
[1778839035635,39.33,80456.57,40.1,0.0057,1e-05,1.16819]
[1778839040670,39.33,80456.83,40.1,0.0057,1e-05,1.16846]
[1778839045706,39.33,80453.09,40.1,0.00568,1e-05,1.16451]
[1778839050741,39.33,80453.5,40.1,0.00568,1e-05,1.16494]
[1778839055776,39.33,80444.07,40.1,0.00562,1e-05,1.15398]
[1778839060811,39.33,80439.61,40.1,0.00559,1e-05,1.14931]
[1778839065846,39.33,80441.34,40.1,0.0056,1e-05,1.15112]
[1778839070881,39.33,80449.97,40.1,0.00565,1e-05,1.16018]
[1778839075916,39.33,80452.07,40.1,0.00567,1e-05,1.16239]
[1778839080952,39.33,80447.71,40.1,0.00564,1e-05,1.1578]
[1778839085989,39.33,80450.35,40.1,0.00566,1e-05,1.16058]
[1778839091026,39.33,80449.64,40.1,0.00565,1e-05,1.15983]
[1778839096061,39.33,80451.03,40.1,0.00566,1e-05,1.1613]
[1778839101096,39.33,80453.11,40.1,0.00567,1e-05,1.16349]
[1778839106132,39.33,80452.22,40.1,0.00567,1e-05,1.16255]
[1778839111166,39.33,80452.05,40.1,0.00566,1e-05,1.16133]
[1778839116201,39.33,80447.8,40.1,0.00564,1e-05,1.15686]
[1778839121236,39.33,80448.25,40.1,0.00564,1e-05,1.15733]
[1778839126271,39.33,80451.17,40.1,0.00566,1e-05,1.16041]
[1778839131306,39.33,80451.38,40.1,0.00566,1e-05,1.16063]
[1778839136341,39.33,80451.24,40.1,0.00566,1e-05,1.16048]
[1778839141379,39.33,80451.54,40.1,0.00566,1e-05,1.1608]
[1778839146414,39.33,80451.04,40.1,0.00565,1e-05,1.16027]
[1778839151449,39.33,80451.32,40.1,0.00566,1e-05,1.16057]
[1778839156484,39.33,80445.4,40.1,0.00562,1e-05,1.15434]
[1778839161519,39.33,80455.76,40.1,0.00568,1e-05,1.16525]
[1778839168568,39.33,80458.38,40.1,0.0057,1e-05,1.16802]
[1778839173603,39.33,80462.15,40.1,0.00571,1e-05,1.17098]
[1778839178638,39.33,80473.49,40.1,0.00578,1e-05,1.18307]
[1778839180652,39.33,80472.91,40.1,0.00578,1e-05,1.18245]
[1778839183673,39.33,80472.32,40.1,0.00577,1e-05,1.18182]
[1778839188708,39.33,80477.3,40.1,0.0058,1e-05,1.18715]
[1778839193743,39.33,80479.46,40.1,0.00581,1e-05,1.18947]
[1778839198778,39.33,80477.94,40.1,0.0058,1e-05,1.18784]
[1778839203890,39.33,80472.49,40.1,0.00577,1e-05,1.182]
[1778839203931,39.33,80451.33,40.1,0.00565,1e-05,1.15954]
[1778839205365,39.33,80426.31,40.1,0.00551,1e-05,1.13345]
[1778839210442,39.33,80417.29,40.1,0.00546,1e-05,1.12416]
[1778839215920,39.33,80417.09,40.1,0.00546,1e-05,1.12395]
[1778839220955,39.33,80408.48,40.1,0.00541,1e-05,1.11515]
[1778839225990,39.33,80403.23,40.1,0.00538,1e-05,1.10981]
[1778839229011,39.33,80425.18,40.1,0.0055,1e-05,1.13228]
[1778839234047,39.33,80431.57,40.1,0.00553,1e-05,1.13787]
[1778839239082,39.33,80430.88,40.1,0.00553,1e-05,1.13715]
[1778839244117,39.33,80423.25,40.1,0.00549,1e-05,1.12927]
[1778839249152,39.33,80424.76,40.1,0.0055,1e-05,1.13083]
[1778839254187,39.33,80423.28,40.1,0.00549,1e-05,1.1293]
[1778839259222,39.33,80420.06,40.1,0.00547,1e-05,1.12599]
[1778839264258,39.33,80423.71,40.1,0.00549,1e-05,1.12975]
[1778839269292,39.33,80434.22,40.1,0.00555,1e-05,1.14062]
[1778839274327,39.33,80428.14,40.1,0.00552,1e-05,1.13432]
[1778839279362,39.33,80431.31,40.1,0.00553,1e-05,1.1376]
[1778839284397,39.33,80429.72,40.1,0.00552,1e-05,1.13595]
[1778839289432,39.33,80429.47,40.1,0.00552,1e-05,1.13569]
[1778839294467,39.33,80429.61,40.1,0.00552,1e-05,1.13482]
[1778839299502,39.33,80443.17,40.1,0.0056,1e-05,1.14891]
[1778839304539,39.33,80429.12,40.1,0.00552,1e-05,1.13431]
[1778839309574,39.33,80443.33,40.1,0.0056,1e-05,1.14908]
[1778839314609,39.33,80444.04,40.1,0.0056,1e-05,1.14982]
[1778839319644,39.33,80461.69,40.1,0.0057,1e-05,1.1684]
[1778839324680,39.33,80459.74,40.1,0.00569,1e-05,1.16634]
[1778839329718,39.33,80461.26,40.1,0.0057,1e-05,1.16795]
[1778839334753,39.33,80476.31,40.1,0.00579,1e-05,1.18398]
[1778839339788,39.33,80475.23,40.1,0.00578,1e-05,1.18283]
[1778839344823,39.33,80480.73,40.1,0.00581,1e-05,1.18873]
[1778839349858,39.33,80481.96,40.1,0.00582,1e-05,1.19005]
[1778839354893,39.33,80486.86,40.1,0.00584,1e-05,1.19427]
[1778839359928,39.33,80486.28,40.1,0.00584,1e-05,1.19365]
[1778839364963,39.33,80483.62,40.1,0.00582,1e-05,1.19078]
[1778839369998,39.33,80483.64,40.1,0.00582,1e-05,1.1908]
[1778839375034,39.33,80483.74,40.1,0.00582,1e-05,1.19091]
[1778839380069,39.33,80483.78,40.1,0.00582,1e-05,1.19095]
[1778839385104,39.33,80475.52,40.1,0.00578,1e-05,1.18209]
[1778839390149,39.33,80470.36,40.1,0.00575,1e-05,1.17657]
[1778839395181,39.33,80469.49,40.1,0.00574,1e-05,1.17565]
[1778839400225,39.33,80464.3,40.1,0.00571,1e-05,1.17013]
[1778839405488,39.33,80446.87,40.1,0.00561,1e-05,1.15175]
[1778839411301,39.33,80449.14,40.1,0.00562,1e-05,1.1531]
[1778839416336,39.33,80453.87,40.1,0.00565,1e-05,1.15807]
[1778839421371,39.33,80453.27,40.1,0.00564,1e-05,1.15744]
[1778839426406,39.33,80454.15,40.1,0.00565,1e-05,1.15836]
[1778839431441,39.33,80451.83,40.1,0.00563,1e-05,1.15592]
[1778839436477,39.33,80452.73,40.1,0.00564,1e-05,1.15687]
[1778839441512,39.33,80454.05,40.1,0.00565,1e-05,1.15826]
[1778839446550,39.33,80453.96,40.1,0.00565,1e-05,1.15816]
[1778839451588,39.33,80454.48,40.1,0.00565,1e-05,1.15871]
[1778839456621,39.33,80455.47,40.1,0.00566,1e-05,1.15975]
[1778839461656,39.33,80458.39,40.1,0.00567,1e-05,1.16283]
[1778839466693,39.33,80458.31,40.1,0.00567,1e-05,1.16275]
[1778839471728,39.33,80455.62,40.1,0.00565,1e-05,1.15887]
[1778839476763,39.33,80451.97,40.1,0.00563,1e-05,1.15504]
[1778839481798,39.33,80456.58,40.1,0.00566,1e-05,1.15988]
[1778839486833,39.33,80456.43,40.1,0.00566,1e-05,1.15973]
[1778839491868,39.33,80464.25,40.1,0.0057,1e-05,1.16799]
[1778839496903,39.33,80471.48,40.1,0.00574,1e-05,1.17567]
[1778839501938,39.33,80466.77,40.1,0.00572,1e-05,1.17066]
[1778839506973,39.33,80460.6,40.1,0.00568,1e-05,1.16413]
[1778839513018,39.33,80465.86,40.1,0.00571,1e-05,1.1697]
[1778839518051,39.33,80468.77,40.1,0.00573,1e-05,1.17279]
[1778839523086,39.33,80468.82,40.1,0.00573,1e-05,1.17284]
[1778839528121,39.33,80478.92,40.1,0.00579,1e-05,1.18362]
[1778839533156,39.33,80486.82,40.1,0.00583,1e-05,1.19105]
[1778839538191,39.33,80499.31,40.1,0.0059,1e-05,1.20457]
[1778839543226,39.33,80502.0,40.1,0.00592,1e-05,1.2075]
[1778839548261,39.33,80508.85,40.1,0.00596,1e-05,1.21498]
[1778839553297,39.33,80516.37,40.1,0.006,1e-05,1.22324]
[1778839558334,39.33,80511.54,40.1,0.00597,1e-05,1.21793]
[1778839563369,39.33,80491.84,40.1,0.00586,1e-05,1.19647]
[1778839568404,39.33,80491.64,40.1,0.00585,1e-05,1.19626]
[1778839573440,39.33,80491.42,40.1,0.00585,1e-05,1.19602]
[1778839578474,39.33,80492.24,40.1,0.00586,1e-05,1.1969]
[1778839583509,39.33,80494.84,40.1,0.00587,1e-05,1.19972]
[1778839588544,39.33,80487.09,40.1,0.00583,1e-05,1.19134]
[1778839593582,39.33,80501.19,40.1,0.00591,1e-05,1.20555]
[1778839598617,39.33,80507.3,40.1,0.00594,1e-05,1.21221]
[1778839603652,39.33,80510.19,40.1,0.00596,1e-05,1.21538]
[1778839608687,39.33,80514.63,40.1,0.00599,1e-05,1.22025]
[1778839613723,39.33,80517.32,40.1,0.006,1e-05,1.22321]
[1778839618764,39.33,80519.14,40.1,0.00601,1e-05,1.22522]
[1778839623799,39.33,80519.97,40.1,0.00602,1e-05,1.22613]
[1778839628834,39.33,80510.58,40.1,0.00596,1e-05,1.2158]
[1778839633869,39.33,80511.35,40.1,0.00597,1e-05,1.21665]
[1778839638904,39.33,80513.02,40.1,0.00598,1e-05,1.21848]
[1778839643939,39.33,80517.29,40.1,0.006,1e-05,1.22318]
[1778839644020,39.33,80517.29,40.1,0.006,1e-05,1.22318]
[1778839644946,39.33,80517.81,40.1,0.00601,1e-05,1.22375]
[1778839649981,39.33,80521.43,40.1,0.00603,1e-05,1.22774]
[1778839655016,39.33,80534.36,40.1,0.0061,1e-05,1.24101]
[1778839660051,39.33,80531.38,40.1,0.00608,1e-05,1.23769]
[1778839665089,39.33,80533.03,40.1,0.00609,1e-05,1.23953]
[1778839670124,39.33,80536.14,40.1,0.00611,1e-05,1.24299]
[1778839675159,39.33,80528.06,40.1,0.00606,1e-05,1.234]
[1778839680196,39.33,80523.56,40.1,0.00603,1e-05,1.22902]
[1778839685229,39.33,80523.6,40.1,0.00604,1e-05,1.22906]
[1778839690264,39.33,80517.98,40.1,0.006,1e-05,1.22286]
[1778839695299,39.33,80524.16,40.1,0.00604,1e-05,1.22968]
[1778839700334,39.33,80525.74,40.1,0.00605,1e-05,1.23143]
[1778839705369,39.33,80525.72,40.1,0.00605,1e-05,1.23141]
[1778839710404,39.33,80538.12,40.1,0.00612,1e-05,1.24521]
[1778839715439,39.33,80538.7,40.1,0.00612,1e-05,1.24476]
[1778839720474,39.33,80541.99,40.1,0.00614,1e-05,1.24844]
[1778839725515,39.33,80535.55,40.1,0.0061,1e-05,1.24124]
[1778839730549,39.33,80542.42,40.1,0.00614,1e-05,1.24893]
[1778839735584,39.33,80546.57,40.1,0.00617,1e-05,1.25358]
[1778839740619,39.33,80546.16,40.1,0.00617,1e-05,1.25312]
[1778839745654,39.33,80546.38,40.1,0.00617,1e-05,1.25337]
[1778839750696,39.33,80541.91,40.1,0.00614,1e-05,1.24835]
[1778839755731,39.33,80547.09,40.1,0.00617,1e-05,1.25417]
[1778839760766,39.33,80553.03,40.1,0.00621,1e-05,1.26087]
[1778839765801,39.33,80555.47,40.1,0.00623,1e-05,1.26362]
[1778839770836,39.33,80554.75,40.1,0.00622,1e-05,1.26281]
[1778839775871,39.33,80555.62,40.1,0.00622,1e-05,1.26269]
[1778839780906,39.33,80555.98,40.1,0.00622,1e-05,1.2631]
[1778839785941,39.33,80554.57,40.1,0.00621,1e-05,1.2615]
[1778839790976,39.33,80555.34,40.1,0.00622,1e-05,1.26237]
[1778839796011,39.33,80555.85,40.1,0.00622,1e-05,1.26295]
[1778839801048,39.33,80556.94,40.1,0.00623,1e-05,1.26418]
[1778839806083,39.33,80554.06,40.1,0.00621,1e-05,1.26092]
[1778839811119,39.33,80553.15,40.1,0.00621,1e-05,1.2599]
[1778839816154,39.33,80543.73,40.1,0.00615,1e-05,1.2493]
[1778839821189,39.33,80545.7,40.1,0.00616,1e-05,1.25151]
[1778839826226,39.33,80547.8,40.1,0.00617,1e-05,1.25387]
[1778839831261,39.33,80548.46,40.1,0.00617,1e-05,1.25351]
[1778839837303,39.33,80549.89,40.1,0.00618,1e-05,1.25512]
[1778839842338,39.33,80553.14,40.1,0.0062,1e-05,1.25878]
[1778839847373,39.33,80548.56,40.1,0.00617,1e-05,1.25362]
[1778839852408,39.33,80551.86,40.1,0.00619,1e-05,1.25734]
[1778839857443,39.33,80555.14,40.1,0.00621,1e-05,1.26104]
[1778839862478,39.33,80554.76,40.1,0.00621,1e-05,1.26061]
[1778839867514,39.33,80558.09,40.1,0.00623,1e-05,1.26438]
[1778839872551,39.33,80556.97,40.1,0.00622,1e-05,1.26311]
[1778839877587,39.33,80559.66,40.1,0.00624,1e-05,1.26616]
[1778839882622,39.33,80561.21,40.1,0.00625,1e-05,1.26792]
[1778839888664,39.33,80562.6,40.1,0.00626,1e-05,1.2695]
[1778839889355,39.33,80562.6,40.1,0.00626,1e-05,1.2695]
[1778839889456,39.33,80562.6,40.1,0.00626,1e-05,1.2695]
[1778839894707,39.33,80564.97,40.1,0.00627,1e-05,1.27108]
[1778839899742,39.33,80572.63,40.1,0.00632,1e-05,1.27982]
[1778839904777,39.33,80576.87,40.1,0.00634,1e-05,1.28468]
[1778839909812,39.33,80580.27,40.1,0.00636,1e-05,1.28859]
[1778839910378,39.33,80580.27,40.1,0.00636,1e-05,1.28859]
[1778839910819,39.33,80582.67,40.1,0.00638,1e-05,1.29135]
[1778839915854,39.33,80583.41,40.1,0.00638,1e-05,1.2922]
[1778839920889,39.33,80583.26,40.1,0.00638,1e-05,1.29203]
[1778839925935,39.33,80581.3,40.1,0.00637,1e-05,1.28977]
[1778839928956,39.33,80557.39,40.1,0.00622,1e-05,1.26248]
[1778839933992,39.33,80564.54,40.1,0.00627,1e-05,1.27059]
[1778839939029,39.33,80572.7,40.1,0.00632,1e-05,1.2799]
[1778839944064,39.33,80574.82,40.1,0.00633,1e-05,1.28233]
[1778839949099,39.33,80574.81,40.1,0.00633,1e-05,1.28232]
[1778839954134,39.33,80576.46,40.1,0.00634,1e-05,1.28309]
[1778839959169,39.33,80580.81,40.1,0.00636,1e-05,1.28809]
[1778839964207,39.33,80587.29,40.1,0.0064,1e-05,1.29556]
[1778839969242,39.33,80586.49,40.1,0.0064,1e-05,1.29463]
[1778839974278,39.33,80588.33,40.1,0.00641,1e-05,1.29676]
[1778839979313,39.33,80587.2,40.1,0.0064,1e-05,1.29545]
[1778839984349,39.33,80578.19,40.1,0.00635,1e-05,1.28507]
[1778839989384,39.33,80576.12,40.1,0.00633,1e-05,1.2827]
[1778839994419,39.33,80575.9,40.1,0.00633,1e-05,1.28245]
[1778839999456,39.33,80575.57,40.1,0.00633,1e-05,1.28207]
[1778840004491,39.33,80575.7,40.1,0.00633,1e-05,1.28222]
[1778840009526,39.33,80575.72,40.1,0.00633,1e-05,1.28224]
[1778840014561,39.33,80575.88,40.1,0.00633,1e-05,1.28131]
[1778840020603,39.33,80577.08,40.1,0.00633,1e-05,1.28268]
[1778840025638,39.33,80574.16,40.1,0.00632,1e-05,1.27934]
[1778840030673,39.33,80574.18,40.1,0.00632,1e-05,1.27936]
[1778840035708,39.33,80573.3,40.1,0.00631,1e-05,1.27835]
[1778840040745,39.33,80575.97,40.1,0.00633,1e-05,1.28141]
[1778840045781,39.33,80578.31,40.1,0.00634,1e-05,1.28409]
[1778840050816,39.33,80590.53,40.1,0.00642,1e-05,1.29818]
[1778840055854,39.33,80590.33,40.1,0.00642,1e-05,1.29795]
[1778840062903,39.33,80589.13,40.1,0.00641,1e-05,1.29656]
[1778840067938,39.33,80591.37,40.1,0.00642,1e-05,1.29915]
[1778840072973,39.33,80584.71,40.1,0.00638,1e-05,1.29033]
[1778840078008,39.33,80585.08,40.1,0.00638,1e-05,1.29076]
[1778840083043,39.33,80581.92,40.1,0.00636,1e-05,1.28712]
[1778840088078,39.33,80582.32,40.1,0.00636,1e-05,1.28758]
[1778840093113,39.33,80585.03,40.1,0.00638,1e-05,1.2907]
[1778840098148,39.33,80583.36,40.1,0.00637,1e-05,1.28877]
[1778840098876,39.33,80583.36,40.1,0.00637,1e-05,1.28877]
[1778840104190,39.33,80582.14,40.1,0.00636,1e-05,1.28737]
[1778840109225,39.33,80583.2,40.1,0.00637,1e-05,1.28859]
[1778840114260,39.33,80577.95,40.1,0.00633,1e-05,1.28256]
[1778840119295,39.33,80576.57,40.1,0.00632,1e-05,1.28098]
[1778840124330,39.33,80580.49,40.1,0.00635,1e-05,1.28547]
[1778840129365,39.33,80578.57,40.1,0.00634,1e-05,1.28327]
[1778840134400,39.33,80576.99,40.1,0.00632,1e-05,1.28034]
[1778840139435,39.33,80582.12,40.1,0.00635,1e-05,1.28623]
[1778840144470,39.33,80575.39,40.1,0.00631,1e-05,1.27851]
[1778840149505,39.33,80572.32,40.1,0.00629,1e-05,1.275]
[1778840154540,39.33,80573.1,40.1,0.0063,1e-05,1.27589]
[1778840159575,39.33,80572.18,40.1,0.00629,1e-05,1.27484]
[1778840164610,39.33,80565.94,40.1,0.00625,1e-05,1.26774]
[1778840169645,39.33,80550.94,40.1,0.00616,1e-05,1.2508]
[1778840174684,39.33,80548.62,40.1,0.00615,1e-05,1.2482]
[1778840179719,39.33,80546.97,40.1,0.00614,1e-05,1.24635]
[1778840184754,39.33,80540.57,40.1,0.0061,1e-05,1.2392]
[1778840189789,39.33,80535.98,40.1,0.00607,1e-05,1.23409]
[1778840194824,39.33,80535.69,40.1,0.00606,1e-05,1.23268]
[1778840198852,39.33,80516.95,40.1,0.00595,1e-05,1.21204]
[1778840203887,39.33,80516.02,40.1,0.00594,1e-05,1.21102]
[1778840208922,39.33,80516.1,40.1,0.00594,1e-05,1.21111]
[1778840213957,39.33,80511.84,40.1,0.00592,1e-05,1.20646]
[1778840218992,39.33,80513.07,40.1,0.00593,1e-05,1.2078]
[1778840224027,39.33,80507.85,40.1,0.00589,1e-05,1.20211]
[1778840229062,39.33,80507.73,40.1,0.00589,1e-05,1.20198]
[1778840234097,39.33,80508.84,40.1,0.0059,1e-05,1.20319]
[1778840240139,39.33,80508.64,40.1,0.0059,1e-05,1.20297]
[1778840245174,39.33,80509.65,40.1,0.00591,1e-05,1.20407]
[1778840250209,39.33,80512.73,40.1,0.00592,1e-05,1.20743]
[1778840255244,39.33,80513.14,40.1,0.00592,1e-05,1.2068]
[1778840260279,39.33,80516.37,40.1,0.00594,1e-05,1.21033]
[1778840265314,39.33,80516.89,40.1,0.00594,1e-05,1.2109]
[1778840270349,39.33,80518.32,40.1,0.00595,1e-05,1.21246]
[1778840275384,39.33,80519.91,40.1,0.00596,1e-05,1.2142]
[1778840280419,39.33,80519.11,40.1,0.00596,1e-05,1.21333]
[1778840285457,39.33,80517.88,40.1,0.00595,1e-05,1.21198]
[1778840289142,39.33,80516.99,40.1,0.00594,1e-05,1.21101]
[1778840296534,39.33,80509.62,40.1,0.0059,1e-05,1.20297]
[1778840301569,39.33,80503.47,40.1,0.00586,1e-05,1.1963]
[1778840306604,39.33,80494.8,40.1,0.00581,1e-05,1.18695]
[1778840311639,39.33,80494.24,40.1,0.0058,1e-05,1.18529]
[1778840316674,39.33,80489.29,40.1,0.00578,1e-05,1.17998]
[1778840321709,39.33,80494.58,40.1,0.00581,1e-05,1.18565]
[1778840326744,39.33,80495.85,40.1,0.00581,1e-05,1.18702]
[1778840331779,39.33,80496.27,40.1,0.00582,1e-05,1.18747]
[1778840336814,39.33,80496.26,40.1,0.00582,1e-05,1.18746]
[1778840341849,39.33,80496.39,40.1,0.00582,1e-05,1.1876]
[1778840346884,39.33,80496.21,40.1,0.00582,1e-05,1.1874]
[1778840351923,39.33,80495.65,40.1,0.00581,1e-05,1.1868]
[1778840358975,39.33,80495.88,40.1,0.00581,1e-05,1.18705]
[1778840364011,39.33,80505.59,40.1,0.00587,1e-05,1.19753]
[1778840371060,39.33,80507.52,40.1,0.00588,1e-05,1.19856]
[1778840376095,39.33,80500.86,40.1,0.00584,1e-05,1.19135]
[1778840382137,39.33,80499.84,40.1,0.00583,1e-05,1.19025]
[1778840387173,39.33,80493.17,40.1,0.00579,1e-05,1.18308]
[1778840392209,39.33,80491.14,40.1,0.00578,1e-05,1.18091]
[1778840397244,39.33,80491.2,40.1,0.00578,1e-05,1.18097]
[1778840402280,39.33,80492.07,40.1,0.00579,1e-05,1.1819]
[1778840407315,39.33,80496.89,40.1,0.00581,1e-05,1.18708]
[1778840413357,39.33,80498.16,40.1,0.00582,1e-05,1.18844]
[1778840419399,39.33,80498.04,40.1,0.00582,1e-05,1.18831]
[1778840424434,39.33,80493.91,40.1,0.0058,1e-05,1.18387]
[1778840429469,39.33,80490.17,40.1,0.00578,1e-05,1.17987]
[1778840434504,39.33,80490.79,40.1,0.00577,1e-05,1.17948]
[1778840439539,39.33,80492.91,40.1,0.00579,1e-05,1.18175]
[1778840444574,39.33,80495.28,40.1,0.0058,1e-05,1.18429]
[1778840449661,39.33,80495.69,40.1,0.0058,1e-05,1.18473]
[1778840451353,39.33,80522.04,40.1,0.00596,1e-05,1.21331]
[1778840456673,39.33,80524.3,40.1,0.00597,1e-05,1.21579]
[1778840461709,39.33,80524.02,40.1,0.00597,1e-05,1.21548]
[1778840466746,39.33,80524.5,40.1,0.00597,1e-05,1.21601]
[1778840471782,39.33,80526.14,40.1,0.00598,1e-05,1.21781]
[1778840476818,39.33,80529.98,40.1,0.00601,1e-05,1.22203]
[1778840481853,39.33,80536.73,40.1,0.00605,1e-05,1.22949]
[1778840486888,39.33,80536.5,40.1,0.00605,1e-05,1.22924]
[1778840491923,39.33,80540.42,40.1,0.00606,1e-05,1.23249]
[1778840496958,39.33,80534.4,40.1,0.00603,1e-05,1.22583]
[1778840501993,39.33,80534.13,40.1,0.00603,1e-05,1.22553]
[1778840507029,39.33,80527.97,40.1,0.00599,1e-05,1.21874]
[1778840512064,39.33,80527.05,40.1,0.00598,1e-05,1.21773]
[1778840517099,39.33,80519.74,40.1,0.00594,1e-05,1.20972]
[1778840522134,39.33,80510.97,40.1,0.00589,1e-05,1.20017]
[1778840527174,39.33,80518.58,40.1,0.00593,1e-05,1.20845]
[1778840532209,39.33,80515.01,40.1,0.00591,1e-05,1.20456]
[1778840537244,39.33,80512.14,40.1,0.00589,1e-05,1.20144]
[1778840542279,39.33,80514.9,40.1,0.00591,1e-05,1.20444]
[1778840547314,39.33,80516.13,40.1,0.00592,1e-05,1.20578]
[1778840552349,39.33,80516.18,40.1,0.00591,1e-05,1.20476]
[1778840557384,39.33,80515.96,40.1,0.00591,1e-05,1.20452]
[1778840562419,39.33,80514.47,40.1,0.0059,1e-05,1.2029]
[1778840567454,39.33,80510.8,40.1,0.00588,1e-05,1.19891]
[1778840572489,39.33,80513.55,40.1,0.0059,1e-05,1.2019]
[1778840577524,39.33,80513.09,40.1,0.00589,1e-05,1.2014]
[1778840582559,39.33,80511.67,40.1,0.00589,1e-05,1.19986]
[1778840588602,39.33,80513.0,40.1,0.00589,1e-05,1.2013]
[1778840593637,39.33,80515.1,40.1,0.00591,1e-05,1.20359]
[1778840598672,39.33,80515.3,40.1,0.00591,1e-05,1.2038]
[1778840603707,39.33,80514.97,40.1,0.00591,1e-05,1.20344]
[1778840608742,39.33,80514.34,40.1,0.0059,1e-05,1.20276]
[1778840613777,39.33,80514.71,40.1,0.0059,1e-05,1.20209]
[1778840618813,39.33,80515.34,40.1,0.0059,1e-05,1.20278]
[1778840623848,39.33,80520.8,40.1,0.00594,1e-05,1.20873]
[1778840628884,39.33,80522.29,40.1,0.00594,1e-05,1.21036]
[1778840633919,39.33,80531.85,40.1,0.006,1e-05,1.22085]
[1778840638954,39.33,80536.39,40.1,0.00603,1e-05,1.22586]
[1778840643989,39.33,80551.61,40.1,0.00612,1e-05,1.24277]
[1778840649024,39.33,80545.13,40.1,0.00608,1e-05,1.23555]
[1778840654059,39.33,80544.71,40.1,0.00608,1e-05,1.23508]
[1778840659094,39.33,80545.19,40.1,0.00608,1e-05,1.23561]
[1778840664129,39.33,80538.67,40.1,0.00604,1e-05,1.22838]
[1778840669164,39.33,80536.9,40.1,0.00603,1e-05,1.22642]
[1778840674199,39.33,80533.39,40.1,0.00601,1e-05,1.22146]
[1778840679234,39.33,80535.79,40.1,0.00602,1e-05,1.22411]
[1778840684269,39.33,80537.05,40.1,0.00603,1e-05,1.2255]
[1778840689304,39.33,80537.3,40.1,0.00603,1e-05,1.22578]
[1778840694339,39.33,80539.45,40.1,0.00604,1e-05,1.22816]
[1778840699374,39.33,80539.17,40.1,0.00604,1e-05,1.22785]
[1778840704409,39.33,80546.74,40.1,0.00609,1e-05,1.23625]
[1778840709444,39.33,80553.85,40.1,0.00613,1e-05,1.24418]
[1778840714479,39.33,80562.62,40.1,0.00618,1e-05,1.25403]
[1778840719514,39.33,80564.4,40.1,0.0062,1e-05,1.25603]
[1778840724549,39.33,80566.43,40.1,0.00621,1e-05,1.25833]
[1778840727814,39.33,80565.4,40.1,0.0062,1e-05,1.25716]
[1778840733612,39.33,80567.76,40.1,0.00621,1e-05,1.25872]
[1778840738647,39.33,80568.1,40.1,0.00621,1e-05,1.25911]
[1778840743682,39.33,80568.21,40.1,0.00621,1e-05,1.25923]
[1778840748717,39.33,80570.49,40.1,0.00623,1e-05,1.26181]
[1778840753752,39.33,80570.06,40.1,0.00623,1e-05,1.26132]
[1778840758787,39.33,80565.46,40.1,0.0062,1e-05,1.25613]
[1778840761897,39.33,80563.96,40.1,0.00619,1e-05,1.25443]
[1778840767850,39.33,80555.73,40.1,0.00614,1e-05,1.24519]
[1778840772886,39.33,80535.29,40.1,0.00601,1e-05,1.22248]
[1778840777921,39.33,80532.49,40.1,0.006,1e-05,1.21939]
[1778840782956,39.33,80534.8,40.1,0.00601,1e-05,1.22193]
[1778840787991,39.33,80539.25,40.1,0.00604,1e-05,1.22685]
[1778840793030,39.33,80541.75,40.1,0.00605,1e-05,1.22853]
[1778840798067,39.33,80542.78,40.1,0.00605,1e-05,1.22967]
[1778840803102,39.33,80544.92,40.1,0.00607,1e-05,1.23204]
[1778840808139,39.33,80545.88,40.1,0.00607,1e-05,1.23311]
[1778840813174,39.33,80545.33,40.1,0.00607,1e-05,1.2325]
[1778840818209,39.33,80545.01,40.1,0.00607,1e-05,1.23214]
[1778840823244,39.33,80545.9,40.1,0.00607,1e-05,1.23313]
[1778840828279,39.33,80548.33,40.1,0.00609,1e-05,1.23583]
[1778840833314,39.33,80548.68,40.1,0.00609,1e-05,1.23622]
[1778840838349,39.33,80548.54,40.1,0.00609,1e-05,1.23607]
[1778840843384,39.33,80547.26,40.1,0.00608,1e-05,1.23464]
[1778840848419,39.33,80547.22,40.1,0.00608,1e-05,1.2346]
[1778840851451,39.33,80524.66,40.1,0.00594,1e-05,1.20865]
[1778840856484,39.33,80517.78,40.1,0.0059,1e-05,1.20115]
[1778840861519,39.33,80519.05,40.1,0.0059,1e-05,1.20253]
[1778840866554,39.33,80519.13,40.1,0.00591,1e-05,1.20262]
[1778840871589,39.33,80507.48,40.1,0.00584,1e-05,1.19]
[1778840876624,39.33,80505.91,40.1,0.00583,1e-05,1.18831]
[1778840881947,39.33,80503.36,40.1,0.00581,1e-05,1.18556]
[1778840887701,39.33,80499.25,40.1,0.00579,1e-05,1.18115]
[1778840892736,39.33,80503.44,40.1,0.00581,1e-05,1.18565]
[1778840897771,39.33,80505.52,40.1,0.00582,1e-05,1.18789]
[1778840902806,39.33,80505.41,40.1,0.00582,1e-05,1.18777]
[1778840908848,39.33,80506.23,40.1,0.00583,1e-05,1.18865]
[1778840913883,39.33,80506.09,40.1,0.00582,1e-05,1.18744]
[1778840918918,39.33,80506.39,40.1,0.00582,1e-05,1.18776]
[1778840924960,39.33,80504.07,40.1,0.00581,1e-05,1.18527]
[1778840929995,39.33,80504.17,40.1,0.00581,1e-05,1.18537]
[1778840935030,39.33,80504.34,40.1,0.00581,1e-05,1.18556]
[1778840940065,39.33,80505.2,40.1,0.00582,1e-05,1.18648]
[1778840945100,39.33,80503.96,40.1,0.00581,1e-05,1.18515]
[1778840951142,39.33,80505.21,40.1,0.00582,1e-05,1.18649]
[1778840957184,39.33,80505.47,40.1,0.00582,1e-05,1.18677]
[1778840969268,39.33,80504.4,40.1,0.00581,1e-05,1.18562]
[1778840974303,39.33,80504.11,40.1,0.00581,1e-05,1.18425]
[1778840980345,39.33,80505.44,40.1,0.00581,1e-05,1.18568]
[1778840985381,39.33,80505.21,40.1,0.00581,1e-05,1.18543]
[1778840995450,39.33,80504.59,40.1,0.00581,1e-05,1.18477]
[1778841000485,39.33,80505.01,40.1,0.00581,1e-05,1.18522]
[1778841005521,39.33,80504.34,40.1,0.00581,1e-05,1.1845]
[1778841010556,39.33,80503.57,40.1,0.0058,1e-05,1.18367]
[1778841016161,39.33,80511.61,40.1,0.00585,1e-05,1.19233]
[1778841021633,39.33,80505.29,40.1,0.00581,1e-05,1.18552]
[1778841026668,39.33,80507.6,40.1,0.00583,1e-05,1.188]
[1778841031704,39.33,80509.86,40.1,0.00584,1e-05,1.18938]
[1778841036747,39.33,80524.09,40.1,0.00592,1e-05,1.20481]
[1778841041782,39.33,80525.79,40.1,0.00593,1e-05,1.20666]
[1778841046819,39.33,80525.41,40.1,0.00593,1e-05,1.20625]
[1778841051854,39.33,80526.35,40.1,0.00593,1e-05,1.20727]
[1778841056889,39.33,80526.91,40.1,0.00594,1e-05,1.20788]
[1778841061924,39.33,80532.83,40.1,0.00597,1e-05,1.21436]
[1778841066959,39.33,80532.95,40.1,0.00597,1e-05,1.2145]
[1778841071994,39.33,80532.24,40.1,0.00597,1e-05,1.21372]
[1778841077029,39.33,80533.37,40.1,0.00597,1e-05,1.21496]
[1778841082064,39.33,80534.8,40.1,0.00598,1e-05,1.21653]
[1778841087099,39.33,80535.48,40.1,0.00599,1e-05,1.21728]
[1778841092134,39.33,80550.76,40.1,0.00607,1e-05,1.23308]
[1778841097169,39.33,80551.42,40.1,0.00608,1e-05,1.23381]
[1778841102206,39.33,80554.77,40.1,0.0061,1e-05,1.23754]
[1778841107241,39.33,80553.39,40.1,0.00609,1e-05,1.236]
[1778841112276,39.33,80553.69,40.1,0.00609,1e-05,1.23634]
[1778841119325,39.33,80554.83,40.1,0.0061,1e-05,1.23761]
[1778841124360,39.33,80554.18,40.1,0.0061,1e-05,1.23688]
[1778841129395,39.33,80554.06,40.1,0.00609,1e-05,1.23675]
[1778841134434,39.33,80558.16,40.1,0.00612,1e-05,1.24133]
[1778841139469,39.33,80558.2,40.1,0.00612,1e-05,1.24137]
[1778841144504,39.33,80563.06,40.1,0.00615,1e-05,1.24681]
[1778841149539,39.33,80563.85,40.1,0.00615,1e-05,1.2477]
[1778841159615,39.33,80563.85,40.1,0.00615,1e-05,1.2466]
[1778841164649,39.33,80564.54,40.1,0.00615,1e-05,1.24737]
[1778841169684,39.33,80553.62,40.1,0.00609,1e-05,1.23517]
[1778841174719,39.33,80556.1,40.1,0.0061,1e-05,1.23793]
[1778841179754,39.33,80555.27,40.1,0.0061,1e-05,1.23701]
[1778841184789,39.33,80555.29,40.1,0.0061,1e-05,1.23703]
[1778841189824,39.33,80560.74,40.1,0.00613,1e-05,1.24311]
[1778841194859,39.33,80554.87,40.1,0.00609,1e-05,1.23656]
[1778841199894,39.33,80554.34,40.1,0.00609,1e-05,1.23597]
[1778841204931,39.33,80553.54,40.1,0.00609,1e-05,1.23508]
[1778841209966,39.33,80553.42,40.1,0.00609,1e-05,1.23495]
[1778841214997,39.33,80554.01,40.1,0.00608,1e-05,1.23451]
[1778841220040,39.33,80559.35,40.1,0.00612,1e-05,1.24046]
[1778841225074,39.33,80558.86,40.1,0.00611,1e-05,1.23992]
[1778841230109,39.33,80562.57,40.1,0.00614,1e-05,1.24406]
[1778841235144,39.33,80565.93,40.1,0.00616,1e-05,1.24783]
[1778841241186,39.33,80565.72,40.1,0.00616,1e-05,1.2476]
[1778841246221,39.33,80565.43,40.1,0.00615,1e-05,1.24727]
[1778841251257,39.33,80565.45,40.1,0.00615,1e-05,1.24729]
[1778841256292,39.33,80560.36,40.1,0.00612,1e-05,1.24159]
[1778841261330,39.33,80552.54,40.1,0.00608,1e-05,1.23287]
[1778841266364,39.33,80544.13,40.1,0.00602,1e-05,1.22356]
[1778841271399,39.33,80544.36,40.1,0.00602,1e-05,1.22273]
[1778841276435,39.33,80544.4,40.1,0.00602,1e-05,1.22277]
[1778841281469,39.33,80548.41,40.1,0.00604,1e-05,1.2272]
[1778841286504,39.33,80550.17,40.1,0.00606,1e-05,1.22915]
[1778841291539,39.33,80547.57,40.1,0.00604,1e-05,1.22627]
[1778841296574,39.33,80550.15,40.1,0.00606,1e-05,1.22913]
[1778841301609,39.33,80552.98,40.1,0.00607,1e-05,1.23227]
[1778841307651,39.33,80550.02,40.1,0.00605,1e-05,1.22899]
[1778841310466,39.33,80551.25,40.1,0.00606,1e-05,1.23035]
[1778841310853,39.33,80551.25,40.1,0.00606,1e-05,1.23035]
[1778841310689,39.33,80529.04,40.1,0.00593,1e-05,1.20591]
[1778841311679,39.33,80510.21,40.1,0.00582,1e-05,1.18551]
[1778841313028,39.33,80507.53,40.1,0.0058,1e-05,1.18263]
[1778841318728,39.33,80507.52,40.1,0.0058,1e-05,1.18262]
[1778841321659,39.33,80507.83,40.1,0.0058,1e-05,1.18295]
[1778841326784,39.33,80515.86,40.1,0.00585,1e-05,1.1916]
[1778841331819,39.33,80515.72,40.1,0.00584,1e-05,1.19038]
[1778841336854,39.33,80517.31,40.1,0.00585,1e-05,1.1921]
[1778841341889,39.33,80519.5,40.1,0.00587,1e-05,1.19447]
[1778841346924,39.33,80521.53,40.1,0.00588,1e-05,1.19667]
[1778841351959,39.33,80530.38,40.1,0.00593,1e-05,1.2063]
[1778841356994,39.33,80527.49,40.1,0.00591,1e-05,1.20315]
[1778841362034,39.33,80526.98,40.1,0.00591,1e-05,1.20259]
[1778841368077,39.33,80527.26,40.1,0.00591,1e-05,1.2029]
[1778841373111,39.33,80524.67,40.1,0.0059,1e-05,1.20008]
[1778841378146,39.33,80518.59,40.1,0.00586,1e-05,1.19349]
[1778841383181,39.33,80519.65,40.1,0.00587,1e-05,1.19463]
[1778841388216,39.33,80519.01,40.1,0.00586,1e-05,1.19394]
[1778841393251,39.33,80517.38,40.1,0.00585,1e-05,1.19111]
[1778841398286,39.33,80510.71,40.1,0.00581,1e-05,1.18393]
[1778841403324,39.33,80515.07,40.1,0.00584,1e-05,1.18862]
[1778841408359,39.33,80517.55,40.1,0.00585,1e-05,1.1913]
[1778841413394,39.33,80513.79,40.1,0.00583,1e-05,1.18724]
[1778841418429,39.33,80516.38,40.1,0.00584,1e-05,1.19003]
[1778841423695,39.33,80517.46,40.1,0.00585,1e-05,1.1912]
[1778841429506,39.33,80521.12,40.1,0.00587,1e-05,1.19516]
[1778841434541,39.33,80524.01,40.1,0.00589,1e-05,1.19829]
[1778841439576,39.33,80524.84,40.1,0.00589,1e-05,1.19919]
[1778841445618,39.33,80527.35,40.1,0.00591,1e-05,1.20192]
[1778841450653,39.33,80539.36,40.1,0.00598,1e-05,1.21505]
[1778841451246,39.33,80539.36,40.1,0.00598,1e-05,1.21505]
[1778841451662,39.33,80520.34,40.1,0.00586,1e-05,1.19325]
[1778841453004,39.33,80508.1,40.1,0.00579,1e-05,1.18006]
[1778841453834,39.33,80508.1,40.1,0.00579,1e-05,1.18006]
[1778841455014,39.33,80510.77,40.1,0.0058,1e-05,1.18293]
[1778841458299,39.33,80500.97,40.1,0.00575,1e-05,1.17244]
[1778841460033,39.33,80500.37,40.1,0.00574,1e-05,1.1718]
[1778841461302,39.33,80500.07,40.1,0.00574,1e-05,1.17148]
[1778841463050,39.33,80495.35,40.1,0.00572,1e-05,1.16646]
[1778841468784,39.33,80500.07,40.1,0.00574,1e-05,1.17148]
[1778841473819,39.33,80492.99,40.1,0.0057,1e-05,1.16396]
[1778841478854,39.33,80492.47,40.1,0.0057,1e-05,1.16341]
[1778841483889,39.33,80493.85,40.1,0.00571,1e-05,1.16487]
[1778841488924,39.33,80500.79,40.1,0.00575,1e-05,1.17225]
[1778841493960,39.33,80497.3,40.1,0.00573,1e-05,1.16853]
[1778841498995,39.33,80492.77,40.1,0.0057,1e-05,1.16373]
[1778841504031,39.33,80500.39,40.1,0.00574,1e-05,1.17182]
[1778841509065,39.33,80500.1,40.1,0.00574,1e-05,1.17151]
[1778841514100,39.33,80494.6,40.1,0.00571,1e-05,1.16462]
[1778841519137,39.33,80492.71,40.1,0.00569,1e-05,1.16262]
[1778841524173,39.33,80496.58,40.1,0.00572,1e-05,1.16672]
[1778841530215,39.33,80497.19,40.1,0.00572,1e-05,1.16737]
[1778841535251,39.33,80487.14,40.1,0.00566,1e-05,1.15673]
[1778841540285,39.33,80486.8,40.1,0.00566,1e-05,1.15637]
[1778841545320,39.33,80485.61,40.1,0.00565,1e-05,1.15512]
[1778841550356,39.33,80489.1,40.1,0.00567,1e-05,1.1588]
[1778841555390,39.33,80488.74,40.1,0.00567,1e-05,1.15842]
[1778841560425,39.33,80489.15,40.1,0.00567,1e-05,1.15885]
[1778841565460,39.33,80490.06,40.1,0.00568,1e-05,1.15981]
[1778841570496,39.33,80490.35,40.1,0.00568,1e-05,1.16012]
[1778841575531,39.33,80490.65,40.1,0.00568,1e-05,1.15939]
[1778841580566,39.33,80489.94,40.1,0.00567,1e-05,1.15864]
[1778841585601,39.33,80489.4,40.1,0.00567,1e-05,1.15807]
[1778841590636,39.33,80490.65,40.1,0.00568,1e-05,1.15939]
[1778841595671,39.33,80491.54,40.1,0.00568,1e-05,1.16033]
[1778841600706,39.33,80490.84,40.1,0.00568,1e-05,1.15959]
[1778841602107,39.33,80490.84,40.1,0.00568,1e-05,1.15959]
[1778841602722,39.33,80470.37,40.1,0.00556,1e-05,1.13813]
[1778841604522,39.33,80464.11,40.1,0.00553,1e-05,1.13163]
[1778841609773,39.33,80458.24,40.1,0.00549,1e-05,1.12557]
[1778841614808,39.33,80455.96,40.1,0.00548,1e-05,1.12322]
[1778841619843,39.33,80456.04,40.1,0.00548,1e-05,1.1233]
[1778841624878,39.33,80463.16,40.1,0.00552,1e-05,1.13065]
[1778841629913,39.33,80458.55,40.1,0.0055,1e-05,1.12589]
[1778841634948,39.33,80455.72,40.1,0.00548,1e-05,1.12195]
[1778841639983,39.33,80455.44,40.1,0.00547,1e-05,1.12167]
[1778841645018,39.33,80441.72,40.1,0.0054,1e-05,1.10764]
[1778841650053,39.33,80445.01,40.1,0.00542,1e-05,1.11099]
[1778841655088,39.33,80450.06,40.1,0.00544,1e-05,1.11615]
[1778841660124,39.33,80451.13,40.1,0.00545,1e-05,1.11724]
[1778841665159,39.33,80450.05,40.1,0.00544,1e-05,1.11614]
[1778841670194,39.33,80454.42,40.1,0.00547,1e-05,1.12062]
[1778841675229,39.33,80447.61,40.1,0.00543,1e-05,1.11364]
[1778841680269,39.33,80447.34,40.1,0.00543,1e-05,1.11337]
[1778841685304,39.33,80451.14,40.1,0.00545,1e-05,1.11725]
[1778841690339,39.33,80451.85,40.1,0.00545,1e-05,1.11798]
[1778841695374,39.33,80454.03,40.1,0.00546,1e-05,1.1192]
[1778841700409,39.33,80452.5,40.1,0.00545,1e-05,1.11763]
[1778841705444,39.33,80438.63,40.1,0.00538,1e-05,1.10349]
[1778841710479,39.33,80445.9,40.1,0.00542,1e-05,1.11088]
[1778841715514,39.33,80445.29,40.1,0.00541,1e-05,1.11026]
[1778841721556,39.33,80445.37,40.1,0.00541,1e-05,1.11034]
[1778841726592,39.33,80450.24,40.1,0.00544,1e-05,1.11532]
[1778841731627,39.33,80450.47,40.1,0.00544,1e-05,1.11555]
[1778841736663,39.33,80449.73,40.1,0.00544,1e-05,1.1148]
[1778841741766,39.33,80449.39,40.1,0.00544,1e-05,1.11445]
[1778841746801,39.33,80451.22,40.1,0.00545,1e-05,1.11632]
[1778841751837,39.33,80453.93,40.1,0.00546,1e-05,1.11808]
[1778841756871,39.33,80455.41,40.1,0.00546,1e-05,1.1196]
[1778841761906,39.33,80460.82,40.1,0.00549,1e-05,1.12516]
[1778841766941,39.33,80465.3,40.1,0.00552,1e-05,1.12979]
[1778841771976,39.33,80467.7,40.1,0.00553,1e-05,1.13227]
[1778841778023,39.33,80467.86,40.1,0.00553,1e-05,1.13244]
[1778841783063,39.33,80470.76,40.1,0.00555,1e-05,1.13545]
[1778841788096,39.33,80470.99,40.1,0.00555,1e-05,1.13568]
[1778841793131,39.33,80470.73,40.1,0.00555,1e-05,1.13541]
[1778841800180,39.33,80468.03,40.1,0.00553,1e-05,1.13261]
[1778841805215,39.33,80468.29,40.1,0.00554,1e-05,1.13288]
[1778841810250,39.33,80471.23,40.1,0.00555,1e-05,1.13593]
[1778841815285,39.33,80468.83,40.1,0.00553,1e-05,1.13241]
[1778841820320,39.33,80468.48,40.1,0.00553,1e-05,1.13205]
[1778841825355,39.33,80469.32,40.1,0.00554,1e-05,1.13292]
[1778841830390,39.33,80469.93,40.1,0.00554,1e-05,1.13355]
[1778841835425,39.33,80469.86,40.1,0.00554,1e-05,1.13348]
[1778841840460,39.33,80469.82,40.1,0.00554,1e-05,1.13344]
[1778841845495,39.33,80452.35,40.1,0.00544,1e-05,1.11544]
[1778841850531,39.33,80452.61,40.1,0.00544,1e-05,1.11571]
[1778841855565,39.33,80456.5,40.1,0.00547,1e-05,1.1197]
[1778841860600,39.33,80457.01,40.1,0.00547,1e-05,1.12022]
[1778841865635,39.33,80457.43,40.1,0.00547,1e-05,1.12065]
[1778841870670,39.33,80457.01,40.1,0.00547,1e-05,1.12022]
[1778841875708,39.33,80457.78,40.1,0.00547,1e-05,1.11999]
[1778841880743,39.33,80463.44,40.1,0.0055,1e-05,1.12582]
[1778841885778,39.33,80463.87,40.1,0.0055,1e-05,1.12626]
[1778841890813,39.33,80464.78,40.1,0.00551,1e-05,1.1272]
[1778841894422,39.33,80464.77,40.1,0.00551,1e-05,1.12719]
[1778841894853,39.33,80495.3,40.1,0.00568,1e-05,1.15908]
[1778841896059,39.33,80495.3,40.1,0.00568,1e-05,1.15908]
[1778841896935,39.33,80510.97,40.1,0.00577,1e-05,1.17574]
[1778841898066,39.33,80513.62,40.1,0.00579,1e-05,1.17857]
[1778841899679,39.33,80517.28,40.1,0.00581,1e-05,1.1825]
[1778841901073,39.33,80525.92,40.1,0.00586,1e-05,1.19181]
[1778841902653,39.33,80527.89,40.1,0.00587,1e-05,1.19395]
[1778841904087,39.33,80530.75,40.1,0.00589,1e-05,1.19705]
[1778841909952,39.33,80525.95,40.1,0.00586,1e-05,1.19185]
[1778841913982,39.33,80547.09,40.1,0.00598,1e-05,1.2149]
[1778841917087,39.33,80570.96,40.1,0.00613,1e-05,1.24136]
[1778841921286,39.33,80559.93,40.1,0.00606,1e-05,1.22907]
[1778841921375,39.33,80567.57,40.1,0.00611,1e-05,1.23758]
[1778841922727,39.33,80569.82,40.1,0.00612,1e-05,1.24009]
[1778841923345,39.33,80569.82,40.1,0.00612,1e-05,1.24009]
[1778841925458,39.33,80566.64,40.1,0.0061,1e-05,1.23654]
[1778841925479,39.33,80566.64,40.1,0.0061,1e-05,1.23654]
[1778841927359,39.33,80560.98,40.1,0.00607,1e-05,1.23024]
[1778841927375,39.33,80559.57,40.1,0.00606,1e-05,1.22868]
[1778841928476,39.33,80559.57,40.1,0.00606,1e-05,1.22868]
[1778841929089,39.33,80558.58,40.1,0.00605,1e-05,1.22758]
[1778841929501,39.33,80558.58,40.1,0.00605,1e-05,1.22758]
[1778841930096,39.33,80558.63,40.1,0.00605,1e-05,1.22763]
[1778841931352,39.33,80558.63,40.1,0.00605,1e-05,1.22763]
[1778841931453,39.33,80558.69,40.1,0.00605,1e-05,1.22661]
[1778841932398,39.33,80558.69,40.1,0.00605,1e-05,1.22661]
[1778841932409,39.33,80559.1,40.1,0.00605,1e-05,1.22706]
[1778841932721,39.33,80559.1,40.1,0.00605,1e-05,1.22706]
[1778841933797,39.33,80559.1,40.1,0.00605,1e-05,1.22706]
[1778841933833,39.33,80559.1,40.1,0.00605,1e-05,1.22706]
[1778841933946,39.33,80559.1,40.1,0.00605,1e-05,1.22706]
[1778841934395,39.33,80559.1,40.1,0.00605,1e-05,1.22706]
[1778841934476,39.33,80549.33,40.1,0.00599,1e-05,1.21628]
[1778841936112,39.33,80545.71,40.1,0.00597,1e-05,1.2123]
[1778841936385,39.33,80545.71,40.1,0.00597,1e-05,1.2123]
[1778841936737,39.33,80545.49,40.1,0.00597,1e-05,1.21206]
[1778841937431,39.33,80545.49,40.1,0.00597,1e-05,1.21206]
[1778841937146,39.33,80551.51,40.1,0.00601,1e-05,1.21868]
[1778841938369,39.33,80551.51,40.1,0.00601,1e-05,1.21868]
[1778841940753,39.33,80557.7,40.1,0.00604,1e-05,1.22551]
[1778841941174,39.33,80557.52,40.1,0.00604,1e-05,1.22531]
[1778841946209,39.33,80553.38,40.1,0.00602,1e-05,1.22074]
[1778841947325,39.33,80553.38,40.1,0.00602,1e-05,1.22074]
[1778841947408,39.33,80552.29,40.1,0.00601,1e-05,1.21954]
[1778841948755,39.33,80551.03,40.1,0.006,1e-05,1.21815]
[1778841949264,39.33,80551.03,40.1,0.006,1e-05,1.21815]
[1778841950629,39.33,80553.45,40.1,0.00602,1e-05,1.22081]
[1778841951441,39.33,80553.45,40.1,0.00602,1e-05,1.22081]
[1778841951245,39.33,80552.91,40.1,0.00601,1e-05,1.22022]
[1778841951717,39.33,80552.91,40.1,0.00601,1e-05,1.22022]
[1778841953294,39.33,80554.33,40.1,0.00602,1e-05,1.22179]
[1778841953354,39.33,80556.67,40.1,0.00604,1e-05,1.22437]
[1778841953563,39.33,80556.67,40.1,0.00604,1e-05,1.22437]
[1778841954265,39.33,80557.6,40.1,0.00604,1e-05,1.2254]
[1778841955363,39.33,80557.6,40.1,0.00604,1e-05,1.2254]
[1778841955364,39.33,80565.75,40.1,0.00609,1e-05,1.23445]
[1778841955835,39.33,80565.75,40.1,0.00609,1e-05,1.23445]
[1778841956737,39.33,80571.96,40.1,0.00613,1e-05,1.24138]
[1778841957373,39.33,80571.96,40.1,0.00613,1e-05,1.24138]
[1778841957430,39.33,80571.96,40.1,0.00613,1e-05,1.24138]
[1778841957494,39.33,80573.41,40.1,0.00614,1e-05,1.24301]
[1778841959975,39.33,80577.23,40.1,0.00616,1e-05,1.24729]
[1778841960131,39.33,80577.23,40.1,0.00616,1e-05,1.24729]
[1778841960494,39.33,80577.23,40.1,0.00616,1e-05,1.24729]
[1778841960535,39.33,80583.04,40.1,0.0062,1e-05,1.25383]
[1778841960575,39.33,80583.04,40.1,0.0062,1e-05,1.25383]
[1778841960865,39.33,80583.04,40.1,0.0062,1e-05,1.25383]
[1778841961511,39.33,80583.04,40.1,0.0062,1e-05,1.25383]
[1778841961535,39.33,80583.04,40.1,0.0062,1e-05,1.25383]
[1778841961333,39.33,80601.69,40.1,0.00632,1e-05,1.27502]
[1778841962156,39.33,80601.69,40.1,0.00632,1e-05,1.27502]
[1778841962427,39.33,80601.69,40.1,0.00632,1e-05,1.27502]
[1778841963057,39.33,80606.3,40.1,0.00635,1e-05,1.28031]
[1778841963352,39.33,80608.2,40.1,0.00636,1e-05,1.28249]
[1778841964137,39.33,80608.2,40.1,0.00636,1e-05,1.28249]
[1778841964406,39.33,80608.2,40.1,0.00636,1e-05,1.28249]
[1778841964762,39.33,80610.48,40.1,0.00637,1e-05,1.28511]
[1778841965319,39.33,80610.48,40.1,0.00637,1e-05,1.28511]
[1778841966364,39.33,80612.09,40.1,0.00638,1e-05,1.28697]
[1778841966379,39.33,80622.85,40.1,0.00645,1e-05,1.29942]
[1778841966709,39.33,80622.85,40.1,0.00645,1e-05,1.29942]
[1778841967386,39.33,80622.4,40.1,0.00645,1e-05,1.2989]
[1778841970823,39.33,80628.3,40.1,0.00649,1e-05,1.30577]
[1778841971415,39.33,80644.06,40.1,0.00659,1e-05,1.32427]
[1778841971581,39.33,80644.06,40.1,0.00659,1e-05,1.32427]
[1778841972421,39.33,80645.1,40.1,0.0066,1e-05,1.3255]
[1778841977295,39.33,80649.36,40.1,0.00662,1e-05,1.33054]
[1778841977455,39.33,80649.36,40.1,0.00662,1e-05,1.33054]
[1778841978535,39.33,80647.27,40.1,0.00661,1e-05,1.32806]
[1778841978705,39.33,80649.69,40.1,0.00663,1e-05,1.33093]
[1778841981386,39.33,80661.88,40.1,0.00671,1e-05,1.34545]
[1778841981486,39.33,80665.85,40.1,0.00673,1e-05,1.3502]
[1778841982278,39.33,80665.85,40.1,0.00673,1e-05,1.3502]
[1778841982493,39.33,80667.87,40.1,0.00675,1e-05,1.35263]
[1778841985456,39.33,80670.33,40.1,0.00676,1e-05,1.35559]
[1778841985514,39.33,80665.96,40.1,0.00673,1e-05,1.35033]
[1778841985710,39.33,80665.96,40.1,0.00673,1e-05,1.35033]
[1778841986338,39.33,80665.96,40.1,0.00673,1e-05,1.35033]
[1778841986395,39.33,80665.96,40.1,0.00673,1e-05,1.35033]
[1778841986521,39.33,80666.45,40.1,0.00674,1e-05,1.35092]
[1778841988238,39.33,80667.83,40.1,0.00675,1e-05,1.35258]
[1778841988535,39.33,80668.13,40.1,0.00675,1e-05,1.35294]
[1778841988758,39.33,80668.13,40.1,0.00675,1e-05,1.35294]
[1778841989542,39.33,80667.43,40.1,0.00674,1e-05,1.3521]
[1778841993219,39.33,80666.73,40.1,0.00673,1e-05,1.35009]
[1778841993272,39.33,80663.92,40.1,0.00671,1e-05,1.34672]
[1778841994162,39.33,80663.92,40.1,0.00671,1e-05,1.34672]
[1778841994255,39.33,80646.34,40.1,0.0066,1e-05,1.32581]
[1778841996741,39.33,80632.91,40.1,0.00651,1e-05,1.31001]
[1778841996959,39.33,80632.91,40.1,0.00651,1e-05,1.31001]
[1778841997633,39.33,80631.79,40.1,0.0065,1e-05,1.3087]
[1778841997874,39.33,80631.79,40.1,0.0065,1e-05,1.3087]
[1778842000243,39.33,80627.2,40.1,0.00647,1e-05,1.30335]
[1778842000261,39.33,80627.95,40.1,0.00648,1e-05,1.30422]
[1778842001162,39.33,80627.95,40.1,0.00648,1e-05,1.30422]
[1778842001365,39.33,80627.95,40.1,0.00648,1e-05,1.30422]
[1778842001377,39.33,80627.95,40.1,0.00648,1e-05,1.30422]
[1778842001466,39.33,80622.2,40.1,0.00644,1e-05,1.29753]
[1778842001741,39.33,80622.2,40.1,0.00644,1e-05,1.29753]
[1778842002310,39.33,80622.2,40.1,0.00644,1e-05,1.29753]
[1778842005028,39.33,80605.75,40.1,0.00634,1e-05,1.27855]
[1778842005711,39.33,80604.1,40.1,0.00633,1e-05,1.27666]
[1778842006638,39.33,80605.15,40.1,0.00633,1e-05,1.27786]
[1778842011700,39.33,80612.45,40.1,0.00638,1e-05,1.28625]
[1778842014614,39.33,80613.05,40.1,0.00638,1e-05,1.28695]
[1778842015447,39.33,80613.05,40.1,0.00638,1e-05,1.28695]
[1778842015765,39.33,80613.12,40.1,0.00638,1e-05,1.28703]
[1778842016528,39.33,80613.12,40.1,0.00638,1e-05,1.28703]
[1778842017627,39.33,80612.9,40.1,0.00638,1e-05,1.28677]
[1778842018308,39.33,80612.9,40.1,0.00638,1e-05,1.28677]
[1778842023344,39.33,80614.14,40.1,0.00639,1e-05,1.2882]
[1778842023699,39.33,80614.34,40.1,0.00639,1e-05,1.28843]
[1778842023856,39.33,80614.34,40.1,0.00639,1e-05,1.28843]
[1778842024264,39.33,80614.34,40.1,0.00639,1e-05,1.28843]
[1778842027316,39.33,80621.54,40.1,0.00644,1e-05,1.29677]
[1778842027668,39.33,80617.28,40.1,0.00641,1e-05,1.29183]
[1778842033507,39.33,80631.08,40.1,0.0065,1e-05,1.30787]
[1778842033805,39.33,80638.63,40.1,0.00655,1e-05,1.31672]
[1778842034306,39.33,80638.63,40.1,0.00655,1e-05,1.31672]
[1778842034709,39.33,80640.14,40.1,0.00656,1e-05,1.3185]
[1778842035760,39.33,80644.68,40.1,0.00659,1e-05,1.32385]
[1778842036226,39.33,80644.68,40.1,0.00659,1e-05,1.32385]
[1778842036706,39.33,80644.71,40.1,0.00659,1e-05,1.32388]
[1778842036783,39.33,80644.71,40.1,0.00659,1e-05,1.32388]
[1778842037469,39.33,80644.71,40.1,0.00659,1e-05,1.32388]
[1778842037798,39.33,80642.49,40.1,0.00657,1e-05,1.32126]
[1778842039397,39.33,80638.54,40.1,0.00655,1e-05,1.31662]
[1778842039833,39.33,80637.09,40.1,0.00654,1e-05,1.31491]
[1778842042824,39.33,80638.56,40.1,0.00655,1e-05,1.31664]
[1778842043380,39.33,80638.56,40.1,0.00655,1e-05,1.31664]
[1778842045775,39.33,80643.31,40.1,0.00658,1e-05,1.32223]
[1778842047301,39.33,80643.74,40.1,0.00658,1e-05,1.32274]
[1778842049361,39.33,80645.79,40.1,0.00659,1e-05,1.32516]
[1778842049505,39.33,80645.79,40.1,0.00659,1e-05,1.32516]
[1778842049814,39.33,80650.57,40.1,0.00663,1e-05,1.33082]
[1778842050401,39.33,80650.57,40.1,0.00663,1e-05,1.33082]
[1778842053193,39.33,80658.76,40.1,0.00667,1e-05,1.33939]
[1778842053553,39.33,80658.76,40.1,0.00667,1e-05,1.33939]
[1778842054734,39.33,80659.36,40.1,0.00668,1e-05,1.34011]
[1778842055364,39.33,80659.36,40.1,0.00668,1e-05,1.34011]
[1778842061769,39.33,80659.06,40.1,0.00668,1e-05,1.33975]
[1778842062332,39.33,80659.06,40.1,0.00668,1e-05,1.33975]
[1778842066251,39.33,80663.41,40.1,0.0067,1e-05,1.34494]
[1778842066721,39.33,80668.78,40.1,0.00674,1e-05,1.35138]
[1778842067792,39.33,80679.38,40.1,0.00681,1e-05,1.36416]
[1778842068299,39.33,80679.38,40.1,0.00681,1e-05,1.36416]
[1778842070825,39.33,80679.55,40.1,0.00681,1e-05,1.36436]
[1778842071376,39.33,80679.55,40.1,0.00681,1e-05,1.36436]
[1778842074273,39.33,80681.09,40.1,0.00682,1e-05,1.36623]
[1778842074606,39.33,80681.09,40.1,0.00682,1e-05,1.36623]
[1778842076462,39.33,80682.95,40.1,0.00684,1e-05,1.36848]
[1778842076690,39.33,80684.0,40.1,0.00684,1e-05,1.36976]
[1778842078306,39.33,80684.55,40.1,0.00685,1e-05,1.37043]
[1778842078691,39.33,80684.72,40.1,0.00685,1e-05,1.37063]
[1778842080792,39.33,80675.27,40.1,0.00678,1e-05,1.35919]
[1778842081357,39.33,80675.27,40.1,0.00678,1e-05,1.35919]
[1778842083380,39.33,80678.31,40.1,0.0068,1e-05,1.36286]
[1778842083630,39.33,80678.31,40.1,0.0068,1e-05,1.36286]
[1778842084675,39.33,80670.44,40.1,0.00675,1e-05,1.35337]
[1778842085452,39.33,80670.44,40.1,0.00675,1e-05,1.35337]
[1778842085886,39.33,80665.14,40.1,0.00672,1e-05,1.34701]
[1778842086545,39.33,80665.14,40.1,0.00672,1e-05,1.34701]
[1778842089181,39.33,80672.26,40.1,0.00676,1e-05,1.35556]
[1778842090622,39.33,80668.27,40.1,0.00674,1e-05,1.35077]
[1778842091376,39.33,80667.48,40.1,0.00673,1e-05,1.34982]
[1778842091455,39.33,80667.48,40.1,0.00673,1e-05,1.34982]
[1778842092315,39.33,80666.27,40.1,0.00672,1e-05,1.34837]
[1778842092453,39.33,80666.27,40.1,0.00672,1e-05,1.34837]
[1778842093730,39.33,80663.19,40.1,0.0067,1e-05,1.34468]
[1778842094301,39.33,80663.19,40.1,0.0067,1e-05,1.34468]
[1778842096409,39.33,80663.44,40.1,0.00671,1e-05,1.34498]
[1778842097065,39.33,80664.02,40.1,0.00671,1e-05,1.34567]
[1778842097482,39.33,80664.02,40.1,0.00671,1e-05,1.34567]
[1778842097799,39.33,80659.97,40.1,0.00668,1e-05,1.34083]
[1778842098852,39.33,80661.08,40.1,0.00669,1e-05,1.34216]
[1778842099401,39.33,80661.08,40.1,0.00669,1e-05,1.34216]
[1778842100526,39.33,80664.46,40.1,0.00671,1e-05,1.3462]
[1778842100600,39.33,80664.46,40.1,0.00671,1e-05,1.3462]
[1778842108384,39.33,80673.33,40.1,0.00677,1e-05,1.35685]
[1778842108766,39.33,80673.33,40.1,0.00677,1e-05,1.35685]
[1778842114426,39.33,80673.52,40.1,0.00677,1e-05,1.35591]
[1778842115925,39.33,80675.35,40.1,0.00678,1e-05,1.35811]
[1778842118310,39.33,80675.3,40.1,0.00678,1e-05,1.35805]
[1778842120304,39.33,80675.27,40.1,0.00678,1e-05,1.35802]
[1778842124694,39.33,80674.88,40.1,0.00678,1e-05,1.35755]
[1778842125431,39.33,80674.21,40.1,0.00677,1e-05,1.35674]
[1778842125507,39.33,80674.21,40.1,0.00677,1e-05,1.35674]
[1778842125866,39.33,80673.35,40.1,0.00677,1e-05,1.3557]
[1778842128343,39.33,80666.28,40.1,0.00672,1e-05,1.34721]
[1778842129360,39.33,80665.15,40.1,0.00671,1e-05,1.34586]
[1778842131077,39.33,80665.79,40.1,0.00672,1e-05,1.34662]
[1778842131387,39.33,80665.79,40.1,0.00672,1e-05,1.34662]
[1778842132697,39.33,80666.44,40.1,0.00672,1e-05,1.3474]
[1778842132769,39.33,80665.62,40.1,0.00671,1e-05,1.34642]
[1778842133739,39.33,80664.43,40.1,0.00671,1e-05,1.345]
[1778842134717,39.33,80664.61,40.1,0.00671,1e-05,1.34521]
[1778842138412,39.33,80661.71,40.1,0.00669,1e-05,1.34175]
[1778842138712,39.33,80661.71,40.1,0.00669,1e-05,1.34175]
[1778842140386,39.33,80664.55,40.1,0.00671,1e-05,1.34514]
[1778842140818,39.33,80665.57,40.1,0.00671,1e-05,1.34636]
[1778842141361,39.33,80665.57,40.1,0.00671,1e-05,1.34636]
[1778842142363,39.33,80670.35,40.1,0.00675,1e-05,1.35209]
[1778842145035,39.33,80673.75,40.1,0.00677,1e-05,1.35618]
[1778842145245,39.33,80673.75,40.1,0.00677,1e-05,1.35618]
[1778842147359,39.33,80679.46,40.1,0.00681,1e-05,1.36308]
[1778842147798,39.33,80680.1,40.1,0.00681,1e-05,1.36385]
[1778842150217,39.33,80680.21,40.1,0.00681,1e-05,1.36398]
[1778842150689,39.33,80680.21,40.1,0.00681,1e-05,1.36398]
[1778842155266,39.33,80683.18,40.1,0.00683,1e-05,1.36758]
[1778842155708,39.33,80683.18,40.1,0.00683,1e-05,1.36758]
[1778842158077,39.33,80684.43,40.1,0.00684,1e-05,1.3691]
[1778842158391,39.33,80684.43,40.1,0.00684,1e-05,1.3691]
[1778842160567,39.33,80685.12,40.1,0.00685,1e-05,1.36994]
[1778842160910,39.33,80685.12,40.1,0.00685,1e-05,1.36994]
[1778842163202,39.33,80684.59,40.1,0.00684,1e-05,1.36929]
[1778842163395,39.33,80684.59,40.1,0.00684,1e-05,1.36929]
[1778842169684,39.33,80687.11,40.1,0.00686,1e-05,1.37235]
[1778842170056,39.33,80687.94,40.1,0.00686,1e-05,1.37336]
[1778842171629,39.33,80688.51,40.1,0.00687,1e-05,1.37406]
[1778842172002,39.33,80688.95,40.1,0.00687,1e-05,1.37341]
[1778842173676,39.33,80688.97,40.1,0.00687,1e-05,1.37343]
[1778842174372,39.33,80689.24,40.1,0.00687,1e-05,1.37376]
[1778842174636,39.33,80689.24,40.1,0.00687,1e-05,1.37376]
[1778842174663,39.33,80689.24,40.1,0.00687,1e-05,1.37376]
[1778842177363,39.33,80701.44,40.1,0.00695,1e-05,1.38868]
[1778842177383,39.33,80701.44,40.1,0.00695,1e-05,1.38868]
[1778842177403,39.33,80701.44,40.1,0.00695,1e-05,1.38868]
[1778842177867,39.33,80702.16,40.1,0.00696,1e-05,1.38956]
[1778842180295,39.33,80696.07,40.1,0.00691,1e-05,1.3821]
[1778842180775,39.33,80696.07,40.1,0.00691,1e-05,1.3821]
[1778842182277,39.33,80693.65,40.1,0.0069,1e-05,1.37914]
[1778842182468,39.33,80693.65,40.1,0.0069,1e-05,1.37914]
[1778842183293,39.33,80692.79,40.1,0.00689,1e-05,1.37809]
[1778842183784,39.33,80687.45,40.1,0.00686,1e-05,1.37158]
[1778842185416,39.33,80678.87,40.1,0.0068,1e-05,1.36118]
[1778842185723,39.33,80678.87,40.1,0.0068,1e-05,1.36118]
[1778842190302,39.33,80678.46,40.1,0.00679,1e-05,1.36069]
[1778842191297,39.33,80678.0,40.1,0.00679,1e-05,1.36013]
[1778842192456,39.33,80677.47,40.1,0.00679,1e-05,1.35949]
[1778842192779,39.33,80677.47,40.1,0.00679,1e-05,1.35949]
[1778842193296,39.33,80676.5,40.1,0.00678,1e-05,1.35832]
[1778842193448,39.33,80676.5,40.1,0.00678,1e-05,1.35832]
[1778842193752,39.33,80676.5,40.1,0.00678,1e-05,1.35832]
[1778842195199,39.33,80673.64,40.1,0.00676,1e-05,1.35488]
[1778842196236,39.33,80673.34,40.1,0.00676,1e-05,1.35452]
[1778842196956,39.33,80661.29,40.1,0.00668,1e-05,1.34008]
[1778842197369,39.33,80661.29,40.1,0.00668,1e-05,1.34008]
[1778842197490,39.33,80661.29,40.1,0.00668,1e-05,1.34008]
[1778842197569,39.33,80620.86,40.1,0.00642,1e-05,1.29257]
[1778842199419,39.33,80618.78,40.1,0.0064,1e-05,1.29017]
[1778842200303,39.33,80616.9,40.1,0.00639,1e-05,1.288]
[1778842200517,39.33,80616.9,40.1,0.00639,1e-05,1.288]
[1778842201321,39.33,80610.86,40.1,0.00635,1e-05,1.28104]
[1778842202441,39.33,80609.66,40.1,0.00634,1e-05,1.27966]
[1778842202504,39.33,80609.66,40.1,0.00634,1e-05,1.27966]
[1778842205375,39.33,80619.04,40.1,0.0064,1e-05,1.29047]
[1778842205468,39.33,80619.04,40.1,0.0064,1e-05,1.29047]
[1778842207070,39.33,80632.29,40.1,0.00649,1e-05,1.30586]
[1778842207536,39.33,80632.29,40.1,0.00649,1e-05,1.30586]
[1778842213354,39.33,80646.04,40.1,0.00658,1e-05,1.322]
[1778842213827,39.33,80654.87,40.1,0.00664,1e-05,1.33244]
[1778842214842,39.33,80655.78,40.1,0.00664,1e-05,1.33352]
[1778842216760,39.33,80656.0,40.1,0.00664,1e-05,1.33378]
[1778842217382,39.33,80656.54,40.1,0.00665,1e-05,1.33443]
[1778842218558,39.33,80656.24,40.1,0.00665,1e-05,1.33407]
[1778842219243,39.33,80657.51,40.1,0.00665,1e-05,1.33558]
[1778842219552,39.33,80657.51,40.1,0.00665,1e-05,1.33558]
[1778842220129,39.33,80657.97,40.1,0.00666,1e-05,1.33613]
[1778842221357,39.33,80662.47,40.1,0.00669,1e-05,1.34149]
[1778842221724,39.33,80662.47,40.1,0.00669,1e-05,1.34149]
[1778842223056,39.33,80672.44,40.1,0.00675,1e-05,1.35343]
[1778842223367,39.33,80672.44,40.1,0.00675,1e-05,1.35343]
[1778842224779,39.33,80671.69,40.1,0.00675,1e-05,1.35253]
[1778842225407,39.33,80675.26,40.1,0.00677,1e-05,1.35683]
[1778842230496,39.33,80677.35,40.1,0.00679,1e-05,1.35935]
[1778842230832,39.33,80682.54,40.1,0.00682,1e-05,1.36562]
[1778842233878,39.33,80688.7,40.1,0.00686,1e-05,1.37192]
[1778842234772,39.33,80688.7,40.1,0.00686,1e-05,1.37192]
[1778842240979,39.33,80674.03,40.1,0.00676,1e-05,1.35417]
[1778842241415,39.33,80674.03,40.1,0.00676,1e-05,1.35417]
[1778842243435,39.33,80669.99,40.1,0.00673,1e-05,1.34932]
[1778842243971,39.33,80669.68,40.1,0.00673,1e-05,1.34895]
[1778842247840,39.33,80670.19,40.1,0.00673,1e-05,1.34956]
[1778842248382,39.33,80670.02,40.1,0.00673,1e-05,1.34936]
[1778842252784,39.33,80670.14,40.1,0.00673,1e-05,1.3495]
[1778842253739,39.33,80670.19,40.1,0.00673,1e-05,1.34956]
[1778842255423,39.33,80670.39,40.1,0.00673,1e-05,1.3498]
[1778842255687,39.33,80670.39,40.1,0.00673,1e-05,1.3498]
[1778842256808,39.33,80670.27,40.1,0.00673,1e-05,1.34966]
[1778842257418,39.33,80670.27,40.1,0.00673,1e-05,1.34966]
[1778842257650,39.33,80670.27,40.1,0.00673,1e-05,1.34966]
[1778842258278,39.33,80670.23,40.1,0.00673,1e-05,1.34961]
[1778842260463,39.33,80665.74,40.1,0.0067,1e-05,1.34423]
[1778842260761,39.33,80665.74,40.1,0.0067,1e-05,1.34423]
[1778842262284,39.33,80663.15,40.1,0.00669,1e-05,1.34114]
[1778842262657,39.33,80663.15,40.1,0.00669,1e-05,1.34114]
[1778842267390,39.33,80662.75,40.1,0.00668,1e-05,1.34066]
[1778842267710,39.33,80662.75,40.1,0.00668,1e-05,1.34066]
[1778842273600,39.33,80663.16,40.1,0.00669,1e-05,1.34115]
[1778842274605,39.33,80663.19,40.1,0.00669,1e-05,1.34118]
[1778842275782,39.33,80662.83,40.1,0.00668,1e-05,1.34075]
[1778842276769,39.33,80662.21,40.1,0.00668,1e-05,1.34002]
[1778842277360,39.33,80652.62,40.1,0.00662,1e-05,1.32862]
[1778842277720,39.33,80652.62,40.1,0.00662,1e-05,1.32862]
[1778842278093,39.33,80652.67,40.1,0.00662,1e-05,1.32868]
[1778842278651,39.33,80680.01,40.1,0.0068,1e-05,1.36139]
[1778842279633,39.33,80701.33,40.1,0.00694,1e-05,1.38735]
[1778842280455,39.33,80701.33,40.1,0.00694,1e-05,1.38735]
[1778842281478,39.33,80702.06,40.1,0.00695,1e-05,1.38825]
[1778842286644,39.33,80699.93,40.1,0.00693,1e-05,1.38563]
[1778842286985,39.33,80704.62,40.1,0.00697,1e-05,1.39139]
[1778842287679,39.33,80704.62,40.1,0.00697,1e-05,1.39139]
[1778842288830,39.33,80718.73,40.1,0.00706,1e-05,1.40885]
[1778842289955,39.33,80718.88,40.1,0.00707,1e-05,1.40903]
[1778842292424,39.33,80716.32,40.1,0.00704,1e-05,1.40465]
[1778842293363,39.33,80719.77,40.1,0.00707,1e-05,1.40893]
[1778842295400,39.33,80724.72,40.1,0.0071,1e-05,1.4151]
[1778842295820,39.33,80724.72,40.1,0.0071,1e-05,1.4151]
[1778842300860,39.33,80723.16,40.1,0.00709,1e-05,1.41315]
[1778842302154,39.33,80723.81,40.1,0.00709,1e-05,1.41396]
[1778842302478,39.33,80723.81,40.1,0.00709,1e-05,1.41396]
[1778842302779,39.33,80723.81,40.1,0.00709,1e-05,1.41396]
[1778842303336,39.33,80725.06,40.1,0.0071,1e-05,1.41552]
[1778842306482,39.33,80730.96,40.1,0.00714,1e-05,1.4229]
[1778842310797,39.33,80751.22,40.1,0.00729,1e-05,1.44848]
[1778842316071,39.33,80746.48,40.1,0.00725,1e-05,1.44246]
[1778842322106,39.33,80751.53,40.1,0.00729,1e-05,1.44888]
[1778842327973,39.33,80742.51,40.1,0.00723,1e-05,1.43744]
[1778842333008,39.33,80751.2,40.1,0.00729,1e-05,1.44846]
[1778842338043,39.33,80751.03,40.1,0.00729,1e-05,1.44824]
[1778842343078,39.33,80753.59,40.1,0.0073,1e-05,1.4515]
[1778842348114,39.33,80756.25,40.1,0.00732,1e-05,1.45489]
[1778842353684,39.33,80749.97,40.1,0.00727,1e-05,1.44566]
[1778842355799,39.33,80743.13,40.1,0.00722,1e-05,1.437]
[1778842355871,39.33,80743.13,40.1,0.00722,1e-05,1.437]
[1778842355915,39.33,80743.13,40.1,0.00722,1e-05,1.437]
[1778842355940,39.33,80743.13,40.1,0.00722,1e-05,1.437]
[1778842362342,39.33,80733.54,40.1,0.00716,1e-05,1.42492]
[1778842362692,39.33,80733.54,40.1,0.00716,1e-05,1.42492]
[1778842364979,39.33,80734.95,40.1,0.00717,1e-05,1.42669]
[1778842365735,39.33,80734.95,40.1,0.00717,1e-05,1.42669]
[1778842366402,39.33,80735.05,40.1,0.00717,1e-05,1.42682]
[1778842366769,39.33,80735.05,40.1,0.00717,1e-05,1.42682]
[1778842367362,39.33,80734.31,40.1,0.00716,1e-05,1.42589]
[1778842368122,39.33,80734.85,40.1,0.00717,1e-05,1.42656]
[1778842371659,39.33,80741.05,40.1,0.00721,1e-05,1.43437]
[1778842372453,39.33,80741.22,40.1,0.00721,1e-05,1.43459]
[1778842373476,39.33,80741.36,40.1,0.00721,1e-05,1.43476]
[1778842373871,39.33,80741.36,40.1,0.00721,1e-05,1.43476]
[1778842377361,39.33,80738.18,40.1,0.00719,1e-05,1.43075]
[1778842377647,39.33,80738.18,40.1,0.00719,1e-05,1.43075]
[1778842379778,39.33,80738.25,40.1,0.00719,1e-05,1.43084]
[1778842381375,39.33,80739.59,40.1,0.0072,1e-05,1.43253]
[1778842381429,39.33,80739.59,40.1,0.0072,1e-05,1.43253]
[1778842381774,39.33,80739.59,40.1,0.0072,1e-05,1.43253]
[1778842384378,39.33,80747.16,40.1,0.00725,1e-05,1.4421]
[1778842384614,39.33,80747.16,40.1,0.00725,1e-05,1.4421]
[1778842391115,39.33,80752.99,40.1,0.00729,1e-05,1.4495]
[1778842391585,39.33,80752.99,40.1,0.00729,1e-05,1.4495]
[1778842397656,39.33,80749.07,40.1,0.00727,1e-05,1.44452]
[1778842398221,39.33,80748.83,40.1,0.00726,1e-05,1.44422]
[1778842399203,39.33,80750.16,40.1,0.00727,1e-05,1.4459]
[1778842399416,39.33,80750.16,40.1,0.00727,1e-05,1.4459]
[1778842404784,39.33,80746.25,40.1,0.00725,1e-05,1.44094]
[1778842405360,39.33,80746.47,40.1,0.00725,1e-05,1.44122]
[1778842406309,39.33,80746.57,40.1,0.00725,1e-05,1.44135]
[1778842406788,39.33,80746.57,40.1,0.00725,1e-05,1.44135]
[1778842415705,39.33,80750.68,40.1,0.00727,1e-05,1.44533]
[1778842416247,39.33,80750.49,40.1,0.00727,1e-05,1.44509]
[1778842417738,39.33,80750.88,40.1,0.00727,1e-05,1.44559]
[1778842418388,39.33,80751.02,40.1,0.00727,1e-05,1.44577]
[1778842423431,39.33,80751.9,40.1,0.00728,1e-05,1.44688]
[1778842423822,39.33,80751.9,40.1,0.00728,1e-05,1.44688]
[1778842424323,39.33,80751.72,40.1,0.00728,1e-05,1.44666]
[1778842424723,39.33,80751.72,40.1,0.00728,1e-05,1.44666]
[1778842424831,39.33,80751.72,40.1,0.00728,1e-05,1.44666]
[1778842425441,39.33,80751.09,40.1,0.00727,1e-05,1.44586]
[1778842429333,39.33,80753.95,40.1,0.0073,1e-05,1.44949]
[1778842429431,39.33,80753.95,40.1,0.0073,1e-05,1.44949]
[1778842435344,39.33,80757.94,40.1,0.00732,1e-05,1.45458]
[1778842435661,39.33,80757.94,40.1,0.00732,1e-05,1.45458]
[1778842438318,39.33,80755.83,40.1,0.00731,1e-05,1.45189]
[1778842438763,39.33,80755.83,40.1,0.00731,1e-05,1.45189]
[1778842439730,39.33,80755.31,40.1,0.0073,1e-05,1.45122]
[1778842440310,39.33,80755.78,40.1,0.00731,1e-05,1.45182]
[1778842440636,39.33,80755.78,40.1,0.00731,1e-05,1.45182]
[1778842441763,39.33,80755.38,40.1,0.00731,1e-05,1.45131]
[1778842443429,39.33,80754.91,40.1,0.0073,1e-05,1.45071]
[1778842443719,39.33,80754.91,40.1,0.0073,1e-05,1.45071]
[1778842445723,39.33,80753.6,40.1,0.00729,1e-05,1.44905]
[1778842446334,39.33,80753.92,40.1,0.00729,1e-05,1.44945]
[1778842450272,39.33,80745.85,40.1,0.00724,1e-05,1.43921]
[1778842450724,39.33,80745.85,40.1,0.00724,1e-05,1.43921]
[1778842451193,39.33,80745.02,40.1,0.00723,1e-05,1.43816]
[1778842451208,39.33,80745.02,40.1,0.00723,1e-05,1.43816]
[1778842451753,39.33,80745.02,40.1,0.00723,1e-05,1.43816]
[1778842452380,39.33,80743.17,40.1,0.00722,1e-05,1.43582]
[1778842454429,39.33,80741.96,40.1,0.00721,1e-05,1.4343]
[1778842454779,39.33,80741.96,40.1,0.00721,1e-05,1.4343]
[1778842459737,39.33,80739.56,40.1,0.00719,1e-05,1.43127]
[1778842460343,39.33,80739.56,40.1,0.00719,1e-05,1.43127]
[1778842461377,39.33,80739.55,40.1,0.00719,1e-05,1.43126]
[1778842461656,39.33,80739.55,40.1,0.00719,1e-05,1.43126]
[1778842465842,39.33,80738.89,40.1,0.00719,1e-05,1.43043]
[1778842466585,39.33,80738.3,40.1,0.00718,1e-05,1.42968]
[1778842466872,39.33,80738.3,40.1,0.00718,1e-05,1.42968]
[1778842467323,39.33,80738.58,40.1,0.00719,1e-05,1.43004]
[1778842470406,39.33,80740.11,40.1,0.0072,1e-05,1.43196]
[1778842470980,39.33,80740.11,40.1,0.0072,1e-05,1.43196]
[1778842472415,39.33,80740.2,40.1,0.00719,1e-05,1.43085]
[1778842472779,39.33,80740.2,40.1,0.00719,1e-05,1.43085]
[1778842477941,39.33,80743.51,40.1,0.00721,1e-05,1.43503]
[1778842478512,39.33,80743.41,40.1,0.00721,1e-05,1.4349]
[1778842482322,39.33,80743.85,40.1,0.00722,1e-05,1.43546]
[1778842483206,39.33,80743.68,40.1,0.00722,1e-05,1.43524]
[1778842485783,39.33,80747.56,40.1,0.00724,1e-05,1.44015]
[1778842486794,39.33,80747.71,40.1,0.00724,1e-05,1.44034]
[1778842488552,39.33,80747.47,40.1,0.00724,1e-05,1.44004]
[1778842488609,39.33,80747.47,40.1,0.00724,1e-05,1.44004]
[1778842489796,39.33,80747.47,40.1,0.00724,1e-05,1.44004]
[1778842490411,39.33,80750.24,40.1,0.00726,1e-05,1.44355]
[1778842492424,39.33,80749.38,40.1,0.00726,1e-05,1.44246]
[1778842492852,39.33,80749.38,40.1,0.00726,1e-05,1.44246]
[1778842496559,39.33,80743.56,40.1,0.00722,1e-05,1.43509]
[1778842496844,39.33,80743.56,40.1,0.00722,1e-05,1.43509]
[1778842500394,39.33,80739.48,40.1,0.00719,1e-05,1.42995]
[1778842500772,39.33,80739.48,40.1,0.00719,1e-05,1.42995]
[1778842505829,39.33,80740.97,40.1,0.0072,1e-05,1.43182]
[1778842507269,39.33,80740.11,40.1,0.00719,1e-05,1.43074]
[1778842512360,39.33,80740.63,40.1,0.00719,1e-05,1.4314]
[1778842513850,39.33,80740.63,40.1,0.00719,1e-05,1.4314]
[1778842514458,39.33,80740.91,40.1,0.0072,1e-05,1.43175]
[1778842515731,39.33,80740.93,40.1,0.0072,1e-05,1.43177]
[1778842516356,39.33,80741.03,40.1,0.0072,1e-05,1.4319]
[1778842517382,39.33,80740.91,40.1,0.0072,1e-05,1.43175]
[1778842517882,39.33,80740.91,40.1,0.0072,1e-05,1.43175]
[1778842522719,39.33,80737.97,40.1,0.00718,1e-05,1.42805]
[1778842523466,39.33,80735.49,40.1,0.00716,1e-05,1.42493]
[1778842524293,39.33,80735.7,40.1,0.00716,1e-05,1.4252]
[1778842524963,39.33,80735.7,40.1,0.00716,1e-05,1.4252]
[1778842525578,39.33,80734.71,40.1,0.00715,1e-05,1.42395]
[1778842525901,39.33,80734.71,40.1,0.00715,1e-05,1.42395]
[1778842527424,39.33,80740.33,40.1,0.00719,1e-05,1.43102]
[1778842527764,39.33,80740.33,40.1,0.00719,1e-05,1.43102]
[1778842527862,39.33,80740.33,40.1,0.00719,1e-05,1.43102]
[1778842528417,39.33,80741.77,40.1,0.0072,1e-05,1.43283]
[1778842530809,39.33,80748.43,40.1,0.00725,1e-05,1.44125]
[1778842531377,39.33,80748.01,40.1,0.00725,1e-05,1.44072]
[1778842531854,39.33,80748.01,40.1,0.00725,1e-05,1.44072]
[1778842532380,39.33,80748.49,40.1,0.00724,1e-05,1.4401]
[1778842533416,39.33,80748.43,40.1,0.00724,1e-05,1.44002]
[1778842533729,39.33,80748.43,40.1,0.00724,1e-05,1.44002]
[1778842534750,39.33,80745.4,40.1,0.00722,1e-05,1.43619]
[1778842535322,39.33,80744.87,40.1,0.00722,1e-05,1.43552]
[1778842540462,39.33,80746.32,40.1,0.00723,1e-05,1.43735]
[1778842545497,39.33,80749.25,40.1,0.00725,1e-05,1.44106]
[1778842546170,39.33,80749.25,40.1,0.00725,1e-05,1.44106]
[1778842546519,39.33,80749.25,40.1,0.00725,1e-05,1.44106]
[1778842548780,39.33,80746.96,40.1,0.00723,1e-05,1.43816]
[1778842549300,39.33,80746.69,40.1,0.00723,1e-05,1.43782]
[1778842550310,39.33,80746.37,40.1,0.00723,1e-05,1.43742]
[1778842550956,39.33,80746.37,40.1,0.00723,1e-05,1.43742]
[1778842556799,39.33,80743.23,40.1,0.00721,1e-05,1.43345]
[1778842557873,39.33,80742.08,40.1,0.0072,1e-05,1.432]
[1778842559394,39.33,80739.42,40.1,0.00718,1e-05,1.42865]
[1778842559795,39.33,80739.42,40.1,0.00718,1e-05,1.42865]
[1778842560815,39.33,80739.35,40.1,0.00718,1e-05,1.42856]
[1778842561502,39.33,80739.1,40.1,0.00718,1e-05,1.42825]
[1778842564721,39.33,80739.07,40.1,0.00718,1e-05,1.42821]
[1778842565232,39.33,80739.03,40.1,0.00718,1e-05,1.42816]
[1778842570679,39.33,80739.35,40.1,0.00718,1e-05,1.42856]
[1778842571204,39.33,80740.12,40.1,0.00718,1e-05,1.42953]
[1778842573470,39.33,80739.61,40.1,0.00718,1e-05,1.42889]
[1778842573796,39.33,80739.61,40.1,0.00718,1e-05,1.42889]
[1778842575361,39.33,80738.47,40.1,0.00717,1e-05,1.42746]
[1778842575389,39.33,80738.47,40.1,0.00717,1e-05,1.42746]
[1778842577462,39.33,80726.67,40.1,0.00709,1e-05,1.41269]
[1778842577784,39.33,80726.67,40.1,0.00709,1e-05,1.41269]
[1778842578124,39.33,80726.67,40.1,0.00709,1e-05,1.41269]
[1778842578344,39.33,80724.87,40.1,0.00708,1e-05,1.41044]
[1778842580738,39.33,80712.34,40.1,0.00699,1e-05,1.39492]
[1778842581384,39.33,80715.23,40.1,0.00701,1e-05,1.39849]
[1778842584541,39.33,80722.58,40.1,0.00706,1e-05,1.4076]
[1778842584893,39.33,80722.58,40.1,0.00706,1e-05,1.4076]
[1778842591806,39.33,80718.7,40.1,0.00703,1e-05,1.40278]
[1778842592338,39.33,80716.15,40.1,0.00701,1e-05,1.39842]
[1778842592699,39.33,80716.15,40.1,0.00701,1e-05,1.39842]
[1778842593422,39.33,80715.57,40.1,0.00701,1e-05,1.3977]
[1778842595825,39.33,80713.79,40.1,0.00699,1e-05,1.39551]
[1778842596372,39.33,80713.68,40.1,0.00699,1e-05,1.39537]
[1778842597346,39.33,80713.37,40.1,0.00699,1e-05,1.39499]
[1778842598401,39.33,80712.98,40.1,0.00699,1e-05,1.39451]
[1778842600660,39.33,80713.22,40.1,0.00699,1e-05,1.3948]
[1778842601532,39.33,80714.06,40.1,0.007,1e-05,1.39584]
[1778842606925,39.33,80716.35,40.1,0.00701,1e-05,1.39867]
[1778842611670,39.33,80715.57,40.1,0.00701,1e-05,1.3977]
[1778842612392,39.33,80715.28,40.1,0.00701,1e-05,1.39735]
[1778842615325,39.33,80715.47,40.1,0.00701,1e-05,1.39758]
[1778842615805,39.33,80715.47,40.1,0.00701,1e-05,1.39758]
[1778842617412,39.33,80715.74,40.1,0.00701,1e-05,1.39791]
[1778842618496,39.33,80715.22,40.1,0.007,1e-05,1.39727]
[1778842620346,39.33,80715.51,40.1,0.00701,1e-05,1.39763]
[1778842620866,39.33,80715.51,40.1,0.00701,1e-05,1.39763]
[1778842622278,39.33,80715.49,40.1,0.00701,1e-05,1.39761]
[1778842623481,39.33,80715.49,40.1,0.00701,1e-05,1.39761]
[1778842624505,39.33,80715.73,40.1,0.00701,1e-05,1.3979]
[1778842624527,39.33,80715.73,40.1,0.00701,1e-05,1.3979]
[1778842626376,39.33,80720.37,40.1,0.00704,1e-05,1.40365]
[1778842626785,39.33,80720.37,40.1,0.00704,1e-05,1.40365]
[1778842630258,39.33,80720.74,40.1,0.00704,1e-05,1.4041]
[1778842630605,39.33,80720.74,40.1,0.00704,1e-05,1.4041]
[1778842631517,39.33,80720.63,40.1,0.00704,1e-05,1.40397]
[1778842632071,39.33,80720.63,40.1,0.00704,1e-05,1.40397]
[1778842637319,39.33,80727.08,40.1,0.00709,1e-05,1.41199]
[1778842638354,39.33,80726.97,40.1,0.00709,1e-05,1.41185]
[1778842638399,39.33,80726.97,40.1,0.00709,1e-05,1.41185]
[1778842638692,39.33,80726.97,40.1,0.00709,1e-05,1.41185]
[1778842639312,39.33,80726.91,40.1,0.00709,1e-05,1.41177]
[1778842639756,39.33,80726.91,40.1,0.00709,1e-05,1.41177]
[1778842641368,39.33,80726.79,40.1,0.00709,1e-05,1.41163]
[1778842641817,39.33,80726.79,40.1,0.00709,1e-05,1.41163]
[1778842643763,39.33,80726.79,40.1,0.00709,1e-05,1.41163]
[1778842643856,39.33,80726.79,40.1,0.00709,1e-05,1.41163]
[1778842644728,39.33,80729.44,40.1,0.0071,1e-05,1.41493]
[1778842645327,39.33,80733.55,40.1,0.00713,1e-05,1.42007]
[1778842646743,39.33,80733.92,40.1,0.00714,1e-05,1.42053]
[1778842647720,39.33,80734.09,40.1,0.00714,1e-05,1.42074]
[1778842649323,39.33,80727.99,40.1,0.00709,1e-05,1.41312]
[1778842649353,39.33,80727.99,40.1,0.00709,1e-05,1.41312]
[1778842649374,39.33,80727.99,40.1,0.00709,1e-05,1.41312]
[1778842649496,39.33,80727.99,40.1,0.00709,1e-05,1.41312]
[1778842649629,39.33,80727.99,40.1,0.00709,1e-05,1.41312]
[1778842650232,39.33,80727.99,40.1,0.00709,1e-05,1.41312]
[1778842651553,39.33,80717.61,40.1,0.00702,1e-05,1.39902]
[1778842651929,39.33,80717.61,40.1,0.00702,1e-05,1.39902]
[1778842652502,39.33,80715.52,40.1,0.007,1e-05,1.39644]
[1778842652726,39.33,80715.52,40.1,0.007,1e-05,1.39644]
[1778842652730,39.33,80715.52,40.1,0.007,1e-05,1.39644]
[1778842652810,39.33,80715.52,40.1,0.007,1e-05,1.39644]
[1778842652917,39.33,80715.52,40.1,0.007,1e-05,1.39644]
[1778842653806,39.33,80725.17,40.1,0.00707,1e-05,1.4084]
[1778842653815,39.33,80725.17,40.1,0.00707,1e-05,1.4084]
[1778842654353,39.33,80737.81,40.1,0.00716,1e-05,1.42419]
[1778842661118,39.33,80735.69,40.1,0.00714,1e-05,1.42153]
[1778842661344,39.33,80735.87,40.1,0.00714,1e-05,1.42176]
[1778842661645,39.33,80735.87,40.1,0.00714,1e-05,1.42176]
[1778842662802,39.33,80735.86,40.1,0.00714,1e-05,1.42175]
[1778842662903,39.33,80735.09,40.1,0.00714,1e-05,1.42078]
[1778842663349,39.33,80735.09,40.1,0.00714,1e-05,1.42078]
[1778842663450,39.33,80735.15,40.1,0.00714,1e-05,1.42086]
[1778842664359,39.33,80735.15,40.1,0.00714,1e-05,1.42086]
[1778842664712,39.33,80735.15,40.1,0.00714,1e-05,1.42086]
[1778842665384,39.33,80735.11,40.1,0.00714,1e-05,1.42081]
[1778842665663,39.33,80735.11,40.1,0.00714,1e-05,1.42081]
[1778842666355,39.33,80734.11,40.1,0.00713,1e-05,1.41955]
[1778842666397,39.33,80734.34,40.1,0.00713,1e-05,1.41984]
[1778842667359,39.33,80734.34,40.1,0.00713,1e-05,1.41984]
[1778842667425,39.33,80733.47,40.1,0.00713,1e-05,1.41875]
[1778842669333,39.33,80729.88,40.1,0.0071,1e-05,1.41427]
[1778842669420,39.33,80729.88,40.1,0.0071,1e-05,1.41427]
[1778842670093,39.33,80729.88,40.1,0.0071,1e-05,1.41427]
[1778842670136,39.33,80729.06,40.1,0.00709,1e-05,1.41324]
[1778842670480,39.33,80729.06,40.1,0.00709,1e-05,1.41324]
[1778842670781,39.33,80729.06,40.1,0.00709,1e-05,1.41324]
[1778842671939,39.33,80729.26,40.1,0.0071,1e-05,1.41349]
[1778842672040,39.33,80728.82,40.1,0.00709,1e-05,1.41294]
[1778842675025,39.33,80726.57,40.1,0.00708,1e-05,1.41014]
[1778842675076,39.33,80725.84,40.1,0.00707,1e-05,1.40923]
[1778842675747,39.33,80725.84,40.1,0.00707,1e-05,1.40923]
[1778842675824,39.33,80725.35,40.1,0.00707,1e-05,1.40862]
[1778842678430,39.33,80723.69,40.1,0.00706,1e-05,1.40656]
[1778842678531,39.33,80722.68,40.1,0.00705,1e-05,1.40531]
[1778842679302,39.33,80722.68,40.1,0.00705,1e-05,1.40531]
[1778842679362,39.33,80722.68,40.1,0.00705,1e-05,1.40531]
[1778842684470,39.33,80723.25,40.1,0.00705,1e-05,1.40601]
[1778842689508,39.33,80722.37,40.1,0.00705,1e-05,1.40492]
[1778842694543,39.33,80722.42,40.1,0.00705,1e-05,1.40498]
[1778842699579,39.33,80721.83,40.1,0.00704,1e-05,1.40425]
[1778842704614,39.33,80722.23,40.1,0.00705,1e-05,1.40475]
[1778842709649,39.33,80722.94,40.1,0.00705,1e-05,1.40563]
[1778842714684,39.33,80717.25,40.1,0.00701,1e-05,1.39738]
[1778842719719,39.33,80717.64,40.1,0.00701,1e-05,1.39786]
[1778842724754,39.33,80718.72,40.1,0.00702,1e-05,1.39919]
[1778842725866,39.33,80718.72,40.1,0.00702,1e-05,1.39919]
[1778842725966,39.33,80718.63,40.1,0.00702,1e-05,1.39908]
[1778842731803,39.33,80716.87,40.1,0.007,1e-05,1.39691]
[1778842736284,39.33,80716.95,40.1,0.007,1e-05,1.39701]
[1778842736299,39.33,80716.95,40.1,0.007,1e-05,1.39701]
[1778842736741,39.33,80716.95,40.1,0.007,1e-05,1.39701]
[1778842737845,39.33,80716.11,40.1,0.007,1e-05,1.39597]
[1778842738716,39.33,80716.11,40.1,0.007,1e-05,1.39597]
[1778842738852,39.33,80715.57,40.1,0.007,1e-05,1.3953]
[1778842739398,39.33,80715.57,40.1,0.007,1e-05,1.3953]
[1778842739735,39.33,80715.57,40.1,0.007,1e-05,1.3953]
[1778842740312,39.33,80715.57,40.1,0.007,1e-05,1.3953]
[1778842740866,39.33,80715.23,40.1,0.00699,1e-05,1.39488]
[1778842741814,39.33,80715.23,40.1,0.00699,1e-05,1.39488]
[1778842741873,39.33,80716.22,40.1,0.007,1e-05,1.3961]
[1778842742447,39.33,80716.22,40.1,0.007,1e-05,1.3961]
[1778842742880,39.33,80715.44,40.1,0.00699,1e-05,1.39514]
[1778842743887,39.33,80715.44,40.1,0.00699,1e-05,1.39514]
[1778842743991,39.33,80715.59,40.1,0.007,1e-05,1.39533]
[1778842744368,39.33,80715.59,40.1,0.007,1e-05,1.39533]
[1778842744894,39.33,80715.69,40.1,0.007,1e-05,1.39545]
[1778842748361,39.33,80715.73,40.1,0.007,1e-05,1.3955]
[1778842748922,39.33,80715.79,40.1,0.007,1e-05,1.39557]
[1778842750283,39.33,80715.79,40.1,0.007,1e-05,1.39557]
[1778842750936,39.33,80715.96,40.1,0.007,1e-05,1.39578]
[1778842752616,39.33,80714.41,40.1,0.00699,1e-05,1.39387]
[1778842752927,39.33,80714.41,40.1,0.00699,1e-05,1.39387]
[1778842754387,39.33,80714.33,40.1,0.00699,1e-05,1.39377]
[1778842754812,39.33,80714.33,40.1,0.00699,1e-05,1.39377]
[1778842756727,39.33,80713.92,40.1,0.00698,1e-05,1.39327]
[1778842756735,39.33,80713.92,40.1,0.00698,1e-05,1.39327]
[1778842757173,39.33,80713.92,40.1,0.00698,1e-05,1.39327]
[1778842757274,39.33,80712.38,40.1,0.00697,1e-05,1.39137]
[1778842757600,39.33,80712.38,40.1,0.00697,1e-05,1.39137]
[1778842757864,39.33,80712.38,40.1,0.00697,1e-05,1.39137]
[1778842758820,39.33,80709.96,40.1,0.00696,1e-05,1.38839]
[1778842758992,39.33,80709.33,40.1,0.00695,1e-05,1.38762]
[1778842761784,39.33,80707.42,40.1,0.00694,1e-05,1.38527]
[1778842762186,39.33,80707.42,40.1,0.00694,1e-05,1.38527]
[1778842762834,39.33,80697.61,40.1,0.00687,1e-05,1.37328]
[1778842763021,39.33,80692.51,40.1,0.00684,1e-05,1.36708]
[1778842763651,39.33,80692.51,40.1,0.00684,1e-05,1.36708]
[1778842763873,39.33,80692.51,40.1,0.00684,1e-05,1.36708]
[1778842764028,39.33,80694.37,40.1,0.00685,1e-05,1.36934]
[1778842766350,39.33,80695.43,40.1,0.00686,1e-05,1.37063]
[1778842766683,39.33,80694.55,40.1,0.00685,1e-05,1.36956]
[1778842769267,39.33,80694.68,40.1,0.00685,1e-05,1.36972]
[1778842769368,39.33,80694.68,40.1,0.00685,1e-05,1.36972]
[1778842769637,39.33,80694.68,40.1,0.00685,1e-05,1.36972]
[1778842769862,39.33,80694.68,40.1,0.00685,1e-05,1.36972]
[1778842770698,39.33,80694.54,40.1,0.00685,1e-05,1.36955]
[1778842771078,39.33,80694.79,40.1,0.00685,1e-05,1.36867]
[1778842773327,39.33,80695.44,40.1,0.00685,1e-05,1.36946]
[1778842773692,39.33,80695.53,40.1,0.00685,1e-05,1.36957]
[1778842774755,39.33,80695.52,40.1,0.00685,1e-05,1.36955]
[1778842775283,39.33,80695.52,40.1,0.00685,1e-05,1.36955]
[1778842776882,39.33,80701.48,40.1,0.00689,1e-05,1.37681]
[1778842777122,39.33,80701.68,40.1,0.00689,1e-05,1.37706]
[1778842777446,39.33,80701.68,40.1,0.00689,1e-05,1.37706]
[1778842778129,39.33,80702.25,40.1,0.0069,1e-05,1.37775]
[1778842780392,39.33,80701.87,40.1,0.0069,1e-05,1.37729]
[1778842781151,39.33,80701.23,40.1,0.00689,1e-05,1.37651]
[1778842781462,39.33,80701.23,40.1,0.00689,1e-05,1.37651]
[1778842782157,39.33,80701.44,40.1,0.00689,1e-05,1.37676]
[1778842782528,39.33,80701.44,40.1,0.00689,1e-05,1.37676]
[1778842783014,39.33,80701.44,40.1,0.00689,1e-05,1.37676]
[1778842784809,39.33,80701.77,40.1,0.00689,1e-05,1.37717]
[1778842785361,39.33,80701.77,40.1,0.00689,1e-05,1.37717]
[1778842792227,39.33,80702.55,40.1,0.0069,1e-05,1.37812]
[1778842792769,39.33,80702.55,40.1,0.0069,1e-05,1.37812]
[1778842793234,39.33,80703.04,40.1,0.0069,1e-05,1.37872]
[1778842793421,39.33,80703.04,40.1,0.0069,1e-05,1.37872]
[1778842794241,39.33,80703.83,40.1,0.00691,1e-05,1.37968]
[1778842794489,39.33,80703.83,40.1,0.00691,1e-05,1.37968]
[1778842795354,39.33,80703.83,40.1,0.00691,1e-05,1.37968]
[1778842795248,39.33,80703.11,40.1,0.0069,1e-05,1.3788]
[1778842796255,39.33,80703.57,40.1,0.00691,1e-05,1.37937]
[1778842796696,39.33,80703.57,40.1,0.00691,1e-05,1.37937]
[1778842796965,39.33,80703.57,40.1,0.00691,1e-05,1.37937]
[1778842800370,39.33,80708.14,40.1,0.00694,1e-05,1.38496]
[1778842800506,39.33,80707.56,40.1,0.00693,1e-05,1.38425]
[1778842801373,39.33,80707.56,40.1,0.00693,1e-05,1.38425]
[1778842801705,39.33,80714.66,40.1,0.00698,1e-05,1.39298]
[1778842805776,39.33,80718.47,40.1,0.00701,1e-05,1.39768]
[1778842806338,39.33,80720.56,40.1,0.00702,1e-05,1.40027]
[1778842806608,39.33,80720.56,40.1,0.00702,1e-05,1.40027]
[1778842807345,39.33,80721.07,40.1,0.00703,1e-05,1.4009]
[1778842807489,39.33,80721.07,40.1,0.00703,1e-05,1.4009]
[1778842807881,39.33,80721.07,40.1,0.00703,1e-05,1.4009]
[1778842813699,39.33,80723.5,40.1,0.00704,1e-05,1.40391]
[1778842814374,39.33,80723.5,40.1,0.00704,1e-05,1.40391]
[1778842814591,39.33,80724.14,40.1,0.00705,1e-05,1.40471]
[1778842814602,39.33,80724.14,40.1,0.00705,1e-05,1.40471]
[1778842816318,39.33,80731.11,40.1,0.0071,1e-05,1.41338]
[1778842816408,39.33,80733.94,40.1,0.00712,1e-05,1.41691]
[1778842816700,39.33,80733.94,40.1,0.00712,1e-05,1.41691]
[1778842817415,39.33,80734.66,40.1,0.00712,1e-05,1.41781]
[1778842822314,39.33,80735.91,40.1,0.00713,1e-05,1.41938]
[1778842822387,39.33,80737.85,40.1,0.00714,1e-05,1.42181]
[1778842823250,39.33,80737.85,40.1,0.00714,1e-05,1.42181]
[1778842823351,39.33,80737.82,40.1,0.00714,1e-05,1.42177]
[1778842825790,39.33,80741.82,40.1,0.00717,1e-05,1.42679]
[1778842826284,39.33,80741.82,40.1,0.00717,1e-05,1.42679]
[1778842831302,39.33,80743.26,40.1,0.00718,1e-05,1.4286]
[1778842834644,39.33,80747.75,40.1,0.00721,1e-05,1.43304]
[1778842835766,39.33,80748.22,40.1,0.00721,1e-05,1.43363]
[1778842836363,39.33,80748.22,40.1,0.00721,1e-05,1.43363]
[1778842836780,39.33,80749.63,40.1,0.00722,1e-05,1.43541]
[1778842837349,39.33,80749.63,40.1,0.00722,1e-05,1.43541]
[1778842837786,39.33,80749.99,40.1,0.00722,1e-05,1.43586]
[1778842838274,39.33,80749.99,40.1,0.00722,1e-05,1.43586]
[1778842840358,39.33,80750.31,40.1,0.00723,1e-05,1.43627]
[1778842842563,39.33,80749.86,40.1,0.00722,1e-05,1.4357]
[1778842842975,39.33,80749.86,40.1,0.00722,1e-05,1.4357]
[1778842847915,39.33,80749.41,40.1,0.00722,1e-05,1.43513]
[1778842848356,39.33,80749.41,40.1,0.00722,1e-05,1.43513]
[1778842850821,39.33,80747.55,40.1,0.00721,1e-05,1.43278]
[1778842851487,39.33,80746.98,40.1,0.0072,1e-05,1.43206]
[1778842852403,39.33,80746.98,40.1,0.0072,1e-05,1.43206]
[1778842855323,39.33,80744.7,40.1,0.00719,1e-05,1.42919]
[1778842855393,39.33,80742.1,40.1,0.00717,1e-05,1.42592]
[1778842856355,39.33,80742.1,40.1,0.00717,1e-05,1.42592]
[1778842856456,39.33,80741.97,40.1,0.00717,1e-05,1.42576]
[1778842856823,39.33,80741.97,40.1,0.00717,1e-05,1.42576]
[1778842857352,39.33,80741.97,40.1,0.00717,1e-05,1.42576]
[1778842866886,39.33,80743.0,40.1,0.00718,1e-05,1.42705]
[1778842867341,39.33,80743.0,40.1,0.00718,1e-05,1.42705]
[1778842867345,39.33,80743.0,40.1,0.00718,1e-05,1.42705]
[1778842872459,39.33,80743.68,40.1,0.00718,1e-05,1.42791]
[1778842873676,39.33,80742.11,40.1,0.00717,1e-05,1.42593]
[1778842875689,39.33,80743.11,40.1,0.00718,1e-05,1.42719]
[1778842876272,39.33,80743.11,40.1,0.00718,1e-05,1.42719]
[1778842877319,39.33,80743.02,40.1,0.00718,1e-05,1.42708]
[1778842877529,39.33,80743.02,40.1,0.00718,1e-05,1.42708]
[1778842878405,39.33,80743.02,40.1,0.00718,1e-05,1.42708]
[1778842878891,39.33,80743.02,40.1,0.00718,1e-05,1.42708]
[1778842883259,39.33,80742.96,40.1,0.00717,1e-05,1.427]
[1778842883637,39.33,80743.25,40.1,0.00718,1e-05,1.42737]
[1778842884156,39.33,80743.25,40.1,0.00718,1e-05,1.42737]
[1778842885160,39.33,80742.45,40.1,0.00717,1e-05,1.42636]
[1778842885393,39.33,80742.45,40.1,0.00717,1e-05,1.42636]
[1778842886455,39.33,80742.65,40.1,0.00717,1e-05,1.42661]
[1778842887427,39.33,80742.96,40.1,0.00717,1e-05,1.427]
[1778842887720,39.33,80742.65,40.1,0.00717,1e-05,1.42661]
[1778842891803,39.33,80742.56,40.1,0.00717,1e-05,1.4265]
[1778842891812,39.33,80742.56,40.1,0.00717,1e-05,1.4265]
[1778842897427,39.33,80737.91,40.1,0.00713,1e-05,1.41945]
[1778842897800,39.33,80739.55,40.1,0.00714,1e-05,1.4215]
[1778842898312,39.33,80739.55,40.1,0.00714,1e-05,1.4215]
[1778842900765,39.33,80740.82,40.1,0.00715,1e-05,1.4231]
[1778842902367,39.33,80741.04,40.1,0.00716,1e-05,1.42337]
[1778842902913,39.33,80740.93,40.1,0.00715,1e-05,1.42323]
[1778842907353,39.33,80743.07,40.1,0.00717,1e-05,1.42592]
[1778842908380,39.33,80742.02,40.1,0.00716,1e-05,1.4246]
[1778842909829,39.33,80739.86,40.1,0.00715,1e-05,1.42189]
[1778842910351,39.33,80739.86,40.1,0.00715,1e-05,1.42189]
[1778842910931,39.33,80739.14,40.1,0.00714,1e-05,1.42099]
[1778842911229,39.33,80739.14,40.1,0.00714,1e-05,1.42099]
[1778842911561,39.33,80733.03,40.1,0.0071,1e-05,1.41335]
[1778842911992,39.33,80733.03,40.1,0.0071,1e-05,1.41335]
[1778842913714,39.33,80727.57,40.1,0.00706,1e-05,1.40655]
[1778842914311,39.33,80727.57,40.1,0.00706,1e-05,1.40655]
[1778842918863,39.33,80723.02,40.1,0.00703,1e-05,1.40091]
[1778842919423,39.33,80723.02,40.1,0.00703,1e-05,1.40091]
[1778842923417,39.33,80716.43,40.1,0.00698,1e-05,1.39276]
[1778842923809,39.33,80716.77,40.1,0.00699,1e-05,1.39318]
[1778842926379,39.33,80717.17,40.1,0.00699,1e-05,1.39368]
[1778842927580,39.33,80717.4,40.1,0.00699,1e-05,1.39396]
[1778842931521,39.33,80715.08,40.1,0.00697,1e-05,1.3911]
[1778842931778,39.33,80714.53,40.1,0.00697,1e-05,1.39042]
[1778842932121,39.33,80714.53,40.1,0.00697,1e-05,1.39042]
[1778842933296,39.33,80707.83,40.1,0.00692,1e-05,1.3822]
[1778842933330,39.33,80707.83,40.1,0.00692,1e-05,1.3822]
[1778842934278,39.33,80689.77,40.1,0.0068,1e-05,1.36022]
[1778842934347,39.33,80669.37,40.1,0.00667,1e-05,1.33575]
[1778842934980,39.33,80669.37,40.1,0.00667,1e-05,1.33575]
[1778842935028,39.33,80669.37,40.1,0.00667,1e-05,1.33575]
[1778842940285,39.33,80669.78,40.1,0.00667,1e-05,1.33623]
[1778842941710,39.33,80670.11,40.1,0.00667,1e-05,1.33663]
[1778842942385,39.33,80670.11,40.1,0.00667,1e-05,1.33663]
[1778842942928,39.33,80670.15,40.1,0.00667,1e-05,1.33667]
[1778842943029,39.33,80670.15,40.1,0.00667,1e-05,1.33667]
[1778842950355,39.33,80658.01,40.1,0.00659,1e-05,1.32227]
[1778842951057,39.33,80658.01,40.1,0.00659,1e-05,1.32227]
[1778842951490,39.33,80658.01,40.1,0.00659,1e-05,1.32227]
[1778842953693,39.33,80658.47,40.1,0.00659,1e-05,1.32166]
[1778842953737,39.33,80658.47,40.1,0.00659,1e-05,1.32166]
[1778842954397,39.33,80658.47,40.1,0.00659,1e-05,1.32166]
[1778842954689,39.33,80656.69,40.1,0.00658,1e-05,1.31956]
[1778842955338,39.33,80656.69,40.1,0.00658,1e-05,1.31956]
[1778842956383,39.33,80653.73,40.1,0.00656,1e-05,1.31608]
[1778842956968,39.33,80653.71,40.1,0.00656,1e-05,1.31605]
[1778842957477,39.33,80653.71,40.1,0.00656,1e-05,1.31605]
[1778842960306,39.33,80653.69,40.1,0.00656,1e-05,1.31603]
[1778842960688,39.33,80653.5,40.1,0.00656,1e-05,1.31581]
[1778842963080,39.33,80647.93,40.1,0.00652,1e-05,1.30927]
[1778842963405,39.33,80647.93,40.1,0.00652,1e-05,1.30927]
[1778842965880,39.33,80656.18,40.1,0.00657,1e-05,1.31896]
[1778842967226,39.33,80656.58,40.1,0.00658,1e-05,1.31943]
[1778842971741,39.33,80657.47,40.1,0.00658,1e-05,1.32048]
[1778842972336,39.33,80657.47,40.1,0.00658,1e-05,1.32048]
[1778842974494,39.33,80659.16,40.1,0.00659,1e-05,1.32248]
[1778842974884,39.33,80659.5,40.1,0.00659,1e-05,1.32288]
[1778842975829,39.33,80659.73,40.1,0.0066,1e-05,1.32315]
[1778842975978,39.33,80659.73,40.1,0.0066,1e-05,1.32315]
[1778842976066,39.33,80659.73,40.1,0.0066,1e-05,1.32315]
[1778842976466,39.33,80659.73,40.1,0.0066,1e-05,1.32315]
[1778842977470,39.33,80662.53,40.1,0.00661,1e-05,1.32646]
[1778842977775,39.33,80664.98,40.1,0.00663,1e-05,1.32937]
[1778842981784,39.33,80665.19,40.1,0.00663,1e-05,1.32962]
[1778842983306,39.33,80665.6,40.1,0.00663,1e-05,1.3301]
[1778842986871,39.33,80673.12,40.1,0.00668,1e-05,1.33905]
[1778842987416,39.33,80673.12,40.1,0.00668,1e-05,1.33905]
[1778842991668,39.33,80670.99,40.1,0.00667,1e-05,1.33651]
[1778842992927,39.33,80671.13,40.1,0.00667,1e-05,1.33668]
[1778842993442,39.33,80671.13,40.1,0.00667,1e-05,1.33668]
[1778842993690,39.33,80670.17,40.1,0.00666,1e-05,1.33553]
[1778842996592,39.33,80670.33,40.1,0.00667,1e-05,1.33572]
[1778842997181,39.33,80669.86,40.1,0.00666,1e-05,1.33517]
[1778842998345,39.33,80669.61,40.1,0.00666,1e-05,1.33487]
[1778842998747,39.33,80668.49,40.1,0.00665,1e-05,1.33353]
[1778842999289,39.33,80668.49,40.1,0.00665,1e-05,1.33353]
[1778842999543,39.33,80668.49,40.1,0.00665,1e-05,1.33353]
[1778843000441,39.33,80668.74,40.1,0.00666,1e-05,1.33383]
[1778843000779,39.33,80667.63,40.1,0.00665,1e-05,1.33251]
[1778843002380,39.33,80667.89,40.1,0.00665,1e-05,1.33282]
[1778843002773,39.33,80666.82,40.1,0.00664,1e-05,1.33155]
[1778843008698,39.33,80666.18,40.1,0.00664,1e-05,1.33079]
[1778843009894,39.33,80666.11,40.1,0.00664,1e-05,1.33071]
[1778843010733,39.33,80666.34,40.1,0.00664,1e-05,1.33098]
[1778843011474,39.33,80666.34,40.1,0.00664,1e-05,1.33098]
[1778843015597,39.33,80666.32,40.1,0.00663,1e-05,1.3298]
[1778843015865,39.33,80666.24,40.1,0.00663,1e-05,1.3297]
[1778843016447,39.33,80666.24,40.1,0.00663,1e-05,1.3297]
[1778843016899,39.33,80665.88,40.1,0.00663,1e-05,1.32927]
[1778843017798,39.33,80665.81,40.1,0.00663,1e-05,1.32919]
[1778843021333,39.33,80668.65,40.1,0.00665,1e-05,1.33256]
[1778843022302,39.33,80667.57,40.1,0.00664,1e-05,1.33128]
[1778843022787,39.33,80667.57,40.1,0.00664,1e-05,1.33128]
[1778843023760,39.33,80667.67,40.1,0.00664,1e-05,1.3314]
[1778843024291,39.33,80667.67,40.1,0.00664,1e-05,1.3314]
[1778843026378,39.33,80667.88,40.1,0.00664,1e-05,1.33165]
[1778843026672,39.33,80667.88,40.1,0.00664,1e-05,1.33165]
[1778843031561,39.33,80669.69,40.1,0.00666,1e-05,1.3338]
[1778843032015,39.33,80669.69,40.1,0.00666,1e-05,1.3338]
[1778843033909,39.33,80669.59,40.1,0.00666,1e-05,1.33368]
[1778843034782,39.33,80669.49,40.1,0.00665,1e-05,1.33356]
[1778843039332,39.33,80667.52,40.1,0.00664,1e-05,1.33122]
[1778843039703,39.33,80667.49,40.1,0.00664,1e-05,1.33118]
[1778843041676,39.33,80667.57,40.1,0.00664,1e-05,1.33128]
[1778843042349,39.33,80667.57,40.1,0.00664,1e-05,1.33128]
[1778843050052,39.33,80666.02,40.1,0.00663,1e-05,1.32944]
[1778843054697,39.33,80664.3,40.1,0.00662,1e-05,1.3274]
[1778843055288,39.33,80664.3,40.1,0.00662,1e-05,1.3274]
[1778843059486,39.33,80663.4,40.1,0.00661,1e-05,1.32633]
[1778843059830,39.33,80663.56,40.1,0.00662,1e-05,1.32652]
[1778843061440,39.33,80664.31,40.1,0.00662,1e-05,1.32741]
[1778843061803,39.33,80664.35,40.1,0.00662,1e-05,1.32746]
[1778843063739,39.33,80663.73,40.1,0.00662,1e-05,1.32673]
[1778843064715,39.33,80664.32,40.1,0.00662,1e-05,1.32742]
[1778843067367,39.33,80646.61,40.1,0.0065,1e-05,1.30658]
[1778843067725,39.33,80648.26,40.1,0.00652,1e-05,1.30851]
[1778843069493,39.33,80647.94,40.1,0.00651,1e-05,1.30813]
[1778843070113,39.33,80647.98,40.1,0.00651,1e-05,1.30818]
[1778843070526,39.33,80647.98,40.1,0.00651,1e-05,1.30818]
[1778843070792,39.33,80647.97,40.1,0.00651,1e-05,1.30817]
[1778843071716,39.33,80647.68,40.1,0.00651,1e-05,1.30668]
[1778843072302,39.33,80647.68,40.1,0.00651,1e-05,1.30668]
[1778843077370,39.33,80646.45,40.1,0.0065,1e-05,1.30524]
[1778843077672,39.33,80646.45,40.1,0.0065,1e-05,1.30524]
[1778843078714,39.33,80644.25,40.1,0.00648,1e-05,1.30268]
[1778843078814,39.33,80644.25,40.1,0.00648,1e-05,1.30268]
[1778843080348,39.33,80639.32,40.1,0.00645,1e-05,1.29694]
[1778843080778,39.33,80632.54,40.1,0.00641,1e-05,1.28907]
[1778843081415,39.33,80632.54,40.1,0.00641,1e-05,1.28907]
[1778843081702,39.33,80632.54,40.1,0.00641,1e-05,1.28907]
[1778843083353,39.33,80634.75,40.1,0.00642,1e-05,1.29163]
[1778843083629,39.33,80634.75,40.1,0.00642,1e-05,1.29163]
[1778843085785,39.33,80646.49,40.1,0.0065,1e-05,1.30529]
[1778843086285,39.33,80646.49,40.1,0.0065,1e-05,1.30529]
[1778843088744,39.33,80645.14,40.1,0.00649,1e-05,1.30371]
[1778843089377,39.33,80645.14,40.1,0.00649,1e-05,1.30371]
[1778843090727,39.33,80641.92,40.1,0.00647,1e-05,1.29996]
[1778843091263,39.33,80641.92,40.1,0.00647,1e-05,1.29996]
[1778843092211,39.33,80640.35,40.1,0.00646,1e-05,1.29813]
[1778843092607,39.33,80640.35,40.1,0.00646,1e-05,1.29813]
[1778843095337,39.33,80637.38,40.1,0.00644,1e-05,1.29468]
[1778843095741,39.33,80635.94,40.1,0.00643,1e-05,1.29301]
[1778843098407,39.33,80632.71,40.1,0.00641,1e-05,1.28927]
[1778843098519,39.33,80632.71,40.1,0.00641,1e-05,1.28927]
[1778843098879,39.33,80632.56,40.1,0.00641,1e-05,1.2891]
[1778843099448,39.33,80632.56,40.1,0.00641,1e-05,1.2891]
[1778843102511,39.33,80625.07,40.1,0.00636,1e-05,1.28046]
[1778843102828,39.33,80624.71,40.1,0.00636,1e-05,1.28005]
[1778843103815,39.33,80624.18,40.1,0.00636,1e-05,1.27944]
[1778843104384,39.33,80624.18,40.1,0.00636,1e-05,1.27944]
[1778843104811,39.33,80624.46,40.1,0.00636,1e-05,1.27976]
[1778843105508,39.33,80624.46,40.1,0.00636,1e-05,1.27976]
[1778843105755,39.33,80624.33,40.1,0.00636,1e-05,1.27961]
[1778843106351,39.33,80624.33,40.1,0.00636,1e-05,1.27961]
[1778843106737,39.33,80624.33,40.1,0.00636,1e-05,1.27961]
[1778843107353,39.33,80624.18,40.1,0.00636,1e-05,1.27944]
[1778843110817,39.33,80627.53,40.1,0.00638,1e-05,1.28329]
[1778843111880,39.33,80629.0,40.1,0.00639,1e-05,1.28499]
[1778843112489,39.33,80629.0,40.1,0.00639,1e-05,1.28499]
[1778843112862,39.33,80629.24,40.1,0.00639,1e-05,1.28526]
[1778843113406,39.33,80629.24,40.1,0.00639,1e-05,1.28526]
[1778843113740,39.33,80629.24,40.1,0.00639,1e-05,1.28526]
[1778843115783,39.33,80628.99,40.1,0.00639,1e-05,1.28497]
[1778843116319,39.33,80628.99,40.1,0.00639,1e-05,1.28497]
[1778843119842,39.33,80629.07,40.1,0.00639,1e-05,1.28507]
[1778843120380,39.33,80629.07,40.1,0.00639,1e-05,1.28507]
[1778843124545,39.33,80629.36,40.1,0.00639,1e-05,1.2854]
[1778843125475,39.33,80628.83,40.1,0.00638,1e-05,1.28479]
[1778843127585,39.33,80629.5,40.1,0.00639,1e-05,1.28556]
[1778843127875,39.33,80628.8,40.1,0.00638,1e-05,1.28476]
[1778843129948,39.33,80628.59,40.1,0.00638,1e-05,1.28451]
[1778843130559,39.33,80628.59,40.1,0.00638,1e-05,1.28451]
[1778843130572,39.33,80628.59,40.1,0.00638,1e-05,1.28451]
[1778843130996,39.33,80624.07,40.1,0.00635,1e-05,1.27931]
[1778843134808,39.33,80612.9,40.1,0.00628,1e-05,1.26541]
[1778843135379,39.33,80612.9,40.1,0.00628,1e-05,1.26541]
[1778843141699,39.33,80613.84,40.1,0.00628,1e-05,1.26648]
[1778843146734,39.33,80613.31,40.1,0.00628,1e-05,1.26587]
[1778843151772,39.33,80628.37,40.1,0.00638,1e-05,1.28313]
[1778843155791,39.33,80629.58,40.1,0.00638,1e-05,1.28452]
[1778843156630,39.33,80629.58,40.1,0.00638,1e-05,1.28452]
[1778843160400,39.33,80630.28,40.1,0.00639,1e-05,1.28533]
[1778843160420,39.33,80630.28,40.1,0.00639,1e-05,1.28533]
[1778843162751,39.33,80632.33,40.1,0.0064,1e-05,1.2877]
[1778843163285,39.33,80636.35,40.1,0.00643,1e-05,1.29235]
[1778843163427,39.33,80636.35,40.1,0.00643,1e-05,1.29235]
[1778843163668,39.33,80636.35,40.1,0.00643,1e-05,1.29235]
[1778843165053,39.33,80642.28,40.1,0.00647,1e-05,1.29924]
[1778843165422,39.33,80642.28,40.1,0.00647,1e-05,1.29924]
[1778843170289,39.33,80643.54,40.1,0.00647,1e-05,1.30071]
[1778843171278,39.33,80639.48,40.1,0.00645,1e-05,1.29598]
[1778843174738,39.33,80638.62,40.1,0.00644,1e-05,1.29498]
[1778843175291,39.33,80640.07,40.1,0.00645,1e-05,1.29667]
[1778843177459,39.33,80640.67,40.1,0.00646,1e-05,1.29736]
[1778843178297,39.33,80639.64,40.1,0.00645,1e-05,1.29617]
[1778843180386,39.33,80640.38,40.1,0.00645,1e-05,1.29703]
[1778843181434,39.33,80640.36,40.1,0.00645,1e-05,1.297]
[1778843183421,39.33,80641.47,40.1,0.00646,1e-05,1.2983]
[1778843184392,39.33,80641.12,40.1,0.00646,1e-05,1.29789]
[1778843190038,39.33,80640.61,40.1,0.00645,1e-05,1.29729]
[1778843195076,39.33,80641.53,40.1,0.00646,1e-05,1.29722]
[1778843197336,39.33,80641.91,40.1,0.00646,1e-05,1.29767]
[1778843197802,39.33,80641.91,40.1,0.00646,1e-05,1.29767]
[1778843201778,39.33,80638.19,40.1,0.00643,1e-05,1.29335]
[1778843202345,39.33,80633.9,40.1,0.00641,1e-05,1.28838]
[1778843202830,39.33,80633.9,40.1,0.00641,1e-05,1.28838]
[1778843203623,39.33,80634.26,40.1,0.00641,1e-05,1.28879]
[1778843204137,39.33,80634.62,40.1,0.00641,1e-05,1.28921]
[1778843204562,39.33,80634.62,40.1,0.00641,1e-05,1.28921]
[1778843204850,39.33,80634.56,40.1,0.00641,1e-05,1.28914]
[1778843205377,39.33,80634.56,40.1,0.00641,1e-05,1.28914]
[1778843207312,39.33,80634.68,40.1,0.00641,1e-05,1.28928]
[1778843207941,39.33,80634.62,40.1,0.00641,1e-05,1.28921]
[1778843208489,39.33,80634.62,40.1,0.00641,1e-05,1.28921]
[1778843208978,39.33,80634.68,40.1,0.00641,1e-05,1.28928]
[1778843210449,39.33,80635.04,40.1,0.00641,1e-05,1.2897]
[1778843210838,39.33,80635.04,40.1,0.00641,1e-05,1.2897]
[1778843213392,39.33,80634.84,40.1,0.00641,1e-05,1.28946]
[1778843213773,39.33,80634.84,40.1,0.00641,1e-05,1.28946]
[1778843215577,39.33,80634.84,40.1,0.00641,1e-05,1.28946]
[1778843215820,39.33,80634.84,40.1,0.00641,1e-05,1.28946]
[1778843218598,39.33,80627.61,40.1,0.00637,1e-05,1.28112]
[1778843219214,39.33,80626.43,40.1,0.00636,1e-05,1.27976]
[1778843220077,39.33,80626.05,40.1,0.00636,1e-05,1.27933]
[1778843220449,39.33,80626.05,40.1,0.00636,1e-05,1.27933]
[1778843221396,39.33,80626.3,40.1,0.00636,1e-05,1.27962]
[1778843221768,39.33,80626.3,40.1,0.00636,1e-05,1.27962]
[1778843226481,39.33,80625.16,40.1,0.00635,1e-05,1.2783]
[1778843226799,39.33,80625.16,40.1,0.00635,1e-05,1.2783]
[1778843229030,39.33,80621.44,40.1,0.00633,1e-05,1.27404]
[1778843230358,39.33,80616.01,40.1,0.00629,1e-05,1.26783]
[1778843233542,39.33,80610.25,40.1,0.00626,1e-05,1.26127]
[1778843233777,39.33,80610.25,40.1,0.00626,1e-05,1.26127]
[1778843235699,39.33,80610.41,40.1,0.00626,1e-05,1.26145]
[1778843236337,39.33,80610.41,40.1,0.00626,1e-05,1.26145]
[1778843238898,39.33,80610.39,40.1,0.00626,1e-05,1.26143]
[1778843239487,39.33,80610.5,40.1,0.00626,1e-05,1.26156]
[1778843239967,39.33,80610.71,40.1,0.00626,1e-05,1.2618]
[1778843240389,39.33,80610.71,40.1,0.00626,1e-05,1.2618]
[1778843240756,39.33,80610.71,40.1,0.00626,1e-05,1.2618]
[1778843242340,39.33,80610.74,40.1,0.00626,1e-05,1.26183]
[1778843242958,39.33,80610.74,40.1,0.00626,1e-05,1.26183]
[1778843243434,39.33,80610.74,40.1,0.00626,1e-05,1.26183]
[1778843248447,39.33,80612.89,40.1,0.00627,1e-05,1.26427]
[1778843253800,39.33,80612.24,40.1,0.00626,1e-05,1.26242]
[1778843254516,39.33,80612.65,40.1,0.00627,1e-05,1.26288]
[1778843255460,39.33,80612.48,40.1,0.00626,1e-05,1.26269]
[1778843255744,39.33,80612.48,40.1,0.00626,1e-05,1.26269]
[1778843257448,39.33,80612.34,40.1,0.00626,1e-05,1.26253]
[1778843257720,39.33,80612.34,40.1,0.00626,1e-05,1.26253]
[1778843263898,39.33,80611.48,40.1,0.00626,1e-05,1.26155]
[1778843264662,39.33,80611.46,40.1,0.00626,1e-05,1.26153]
[1778843266790,39.33,80611.46,40.1,0.00626,1e-05,1.26153]
[1778843267334,39.33,80611.43,40.1,0.00626,1e-05,1.2615]
[1778843268782,39.33,80610.6,40.1,0.00625,1e-05,1.26055]
[1778843269379,39.33,80610.16,40.1,0.00625,1e-05,1.26005]
[1778843272506,39.33,80610.3,40.1,0.00625,1e-05,1.26021]
[1778843272964,39.33,80610.77,40.1,0.00625,1e-05,1.26075]
[1778843274394,39.33,80610.68,40.1,0.00625,1e-05,1.26064]
[1778843274813,39.33,80610.68,40.1,0.00625,1e-05,1.26064]
[1778843275301,39.33,80610.63,40.1,0.00625,1e-05,1.26059]
[1778843276380,39.33,80611.36,40.1,0.00626,1e-05,1.26142]
[1778843277711,39.33,80611.4,40.1,0.00626,1e-05,1.26146]
[1778843278357,39.33,80611.38,40.1,0.00626,1e-05,1.26144]
[1778843283695,39.33,80611.72,40.1,0.00626,1e-05,1.26183]
[1778843284824,39.33,80611.72,40.1,0.00626,1e-05,1.26183]
[1778843285299,39.33,80611.04,40.1,0.00626,1e-05,1.26105]
[1778843288476,39.33,80610.21,40.1,0.00625,1e-05,1.26011]
[1778843290251,39.33,80610.59,40.1,0.00625,1e-05,1.26054]
[1778843292526,39.33,80610.49,40.1,0.00625,1e-05,1.26043]
[1778843292843,39.33,80610.49,40.1,0.00625,1e-05,1.26043]
[1778843296894,39.33,80610.52,40.1,0.00625,1e-05,1.26046]
[1778843297511,39.33,80610.97,40.1,0.00626,1e-05,1.26097]
[1778843300705,39.33,80611.96,40.1,0.00626,1e-05,1.2621]
[1778843301752,39.33,80609.88,40.1,0.00625,1e-05,1.25974]
[1778843305817,39.33,80612.95,40.1,0.00627,1e-05,1.26322]
[1778843306437,39.33,80612.91,40.1,0.00627,1e-05,1.26318]
[1778843310766,39.33,80613.23,40.1,0.00627,1e-05,1.26354]
[1778843311370,39.33,80613.54,40.1,0.00627,1e-05,1.2639]
[1778843311725,39.33,80613.54,40.1,0.00627,1e-05,1.2639]
[1778843312344,39.33,80613.52,40.1,0.00627,1e-05,1.26275]
[1778843317345,39.33,80612.94,40.1,0.00626,1e-05,1.26209]
[1778843317835,39.33,80612.94,40.1,0.00626,1e-05,1.26209]
[1778843320366,39.33,80611.9,40.1,0.00626,1e-05,1.26091]
[1778843321331,39.33,80610.05,40.1,0.00624,1e-05,1.25881]
[1778843321896,39.33,80610.05,40.1,0.00624,1e-05,1.25881]
[1778843322407,39.33,80609.69,40.1,0.00624,1e-05,1.2584]
[1778843322720,39.33,80609.69,40.1,0.00624,1e-05,1.2584]
[1778843323410,39.33,80610.69,40.1,0.00625,1e-05,1.25954]
[1778843324400,39.33,80610.47,40.1,0.00625,1e-05,1.25929]
[1778843325545,39.33,80609.99,40.1,0.00624,1e-05,1.25874]
[1778843325836,39.33,80609.99,40.1,0.00624,1e-05,1.25874]
[1778843326771,39.33,80609.99,40.1,0.00624,1e-05,1.25874]
[1778843327637,39.33,80609.72,40.1,0.00624,1e-05,1.25844]
[1778843328169,39.33,80609.75,40.1,0.00624,1e-05,1.25847]
[1778843331979,39.33,80610.06,40.1,0.00624,1e-05,1.25882]
[1778843332853,39.33,80610.18,40.1,0.00624,1e-05,1.25896]
[1778843334688,39.33,80610.04,40.1,0.00624,1e-05,1.2588]
[1778843335203,39.33,80610.1,40.1,0.00624,1e-05,1.25887]
[1778843341100,39.33,80610.46,40.1,0.00625,1e-05,1.25928]
[1778843343902,39.33,80610.42,40.1,0.00625,1e-05,1.25923]
[1778843344416,39.33,80610.47,40.1,0.00625,1e-05,1.25929]
[1778843345468,39.33,80610.35,40.1,0.00625,1e-05,1.25915]
[1778843345816,39.33,80610.35,40.1,0.00625,1e-05,1.25915]
[1778843350227,39.33,80610.77,40.1,0.00625,1e-05,1.25963]
[1778843350594,39.33,80610.77,40.1,0.00625,1e-05,1.25963]
[1778843351463,39.33,80610.89,40.1,0.00625,1e-05,1.25977]
[1778843352394,39.33,80610.89,40.1,0.00625,1e-05,1.25977]
[1778843354792,39.33,80610.57,40.1,0.00625,1e-05,1.2594]
[1778843355419,39.33,80610.08,40.1,0.00624,1e-05,1.25885]
[1778843360332,39.33,80606.94,40.1,0.00622,1e-05,1.25529]
[1778843361305,39.33,80606.52,40.1,0.00622,1e-05,1.25481]
[1778843361672,39.33,80606.52,40.1,0.00622,1e-05,1.25481]
[1778843361696,39.33,80606.52,40.1,0.00622,1e-05,1.25481]
[1778843363172,39.33,80606.73,40.1,0.00622,1e-05,1.25505]
[1778843363433,39.33,80606.73,40.1,0.00622,1e-05,1.25505]
[1778843365597,39.33,80606.92,40.1,0.00622,1e-05,1.25527]
[1778843365848,39.33,80606.92,40.1,0.00622,1e-05,1.25527]
[1778843366136,39.33,80606.92,40.1,0.00622,1e-05,1.25527]
[1778843368447,39.33,80606.31,40.1,0.00622,1e-05,1.25458]
[1778843368785,39.33,80606.31,40.1,0.00622,1e-05,1.25458]
[1778843369371,39.33,80606.31,40.1,0.00622,1e-05,1.25458]
[1778843369722,39.33,80606.31,40.1,0.00622,1e-05,1.25458]
[1778843370944,39.33,80606.07,40.1,0.00622,1e-05,1.2543]
[1778843371443,39.33,80605.54,40.1,0.00622,1e-05,1.2537]
[1778843373648,39.33,80606.43,40.1,0.00622,1e-05,1.2536]
[1778843373817,39.33,80606.43,40.1,0.00622,1e-05,1.2536]
[1778843373856,39.33,80606.43,40.1,0.00622,1e-05,1.2536]
[1778843374816,39.33,80604.93,40.1,0.00621,1e-05,1.2519]
[1778843378511,39.33,80584.51,40.1,0.00608,1e-05,1.22902]
[1778843380998,39.33,80586.42,40.1,0.00609,1e-05,1.23114]
[1778843386390,39.33,80591.58,40.1,0.00612,1e-05,1.2369]
[1778843386758,39.33,80591.58,40.1,0.00612,1e-05,1.2369]
[1778843389426,39.33,80596.58,40.1,0.00615,1e-05,1.2425]
[1778843389913,39.33,80596.58,40.1,0.00615,1e-05,1.2425]
[1778843393082,39.33,80596.01,40.1,0.00615,1e-05,1.24186]
[1778843393565,39.33,80596.01,40.1,0.00615,1e-05,1.24186]
[1778843395369,39.33,80595.97,40.1,0.00615,1e-05,1.24182]
[1778843395732,39.33,80595.97,40.1,0.00615,1e-05,1.24182]
[1778843396237,39.33,80595.84,40.1,0.00615,1e-05,1.24167]
[1778843396561,39.33,80595.84,40.1,0.00615,1e-05,1.24167]
[1778843400723,39.33,80596.11,40.1,0.00615,1e-05,1.24198]
[1778843401362,39.33,80596.18,40.1,0.00615,1e-05,1.24205]
[1778843402314,39.33,80596.01,40.1,0.00615,1e-05,1.24186]
[1778843402478,39.33,80596.01,40.1,0.00615,1e-05,1.24186]
[1778843405798,39.33,80585.42,40.1,0.00609,1e-05,1.23003]
[1778843406227,39.33,80585.55,40.1,0.00609,1e-05,1.23018]
[1778843408484,39.33,80583.58,40.1,0.00607,1e-05,1.22799]
[1778843408579,39.33,80583.58,40.1,0.00607,1e-05,1.22799]
[1778843415917,39.33,80594.5,40.1,0.00614,1e-05,1.24017]
[1778843416080,39.33,80594.5,40.1,0.00614,1e-05,1.24017]
[1778843418402,39.33,80599.26,40.1,0.00617,1e-05,1.24551]
[1778843418709,39.33,80599.26,40.1,0.00617,1e-05,1.24551]
[1778843419288,39.33,80600.7,40.1,0.00618,1e-05,1.24713]
[1778843419615,39.33,80600.7,40.1,0.00618,1e-05,1.24713]
[1778843426699,39.33,80604.05,40.1,0.0062,1e-05,1.25091]
[1778843430362,39.33,80609.72,40.1,0.00624,1e-05,1.25732]
[1778843430828,39.33,80609.72,40.1,0.00624,1e-05,1.25732]
[1778843431308,39.33,80610.14,40.1,0.00624,1e-05,1.2578]
[1778843431689,39.33,80610.14,40.1,0.00624,1e-05,1.2578]
[1778843433298,39.33,80610.02,40.1,0.00623,1e-05,1.25655]
[1778843433788,39.33,80610.02,40.1,0.00623,1e-05,1.25655]
[1778843441804,39.33,80618.13,40.1,0.00628,1e-05,1.26576]
[1778843443597,39.33,80620.99,40.1,0.0063,1e-05,1.26902]
[1778843443767,39.33,80620.99,40.1,0.0063,1e-05,1.26902]
[1778843444277,39.33,80622.3,40.1,0.00631,1e-05,1.27052]
[1778843444418,39.33,80622.3,40.1,0.00631,1e-05,1.27052]
[1778843447526,39.33,80627.44,40.1,0.00634,1e-05,1.27641]
[1778843447877,39.33,80627.44,40.1,0.00634,1e-05,1.27641]
[1778843450600,39.33,80628.69,40.1,0.00635,1e-05,1.27784]
[1778843451270,39.33,80628.0,40.1,0.00635,1e-05,1.27705]
[1778843451778,39.33,80628.0,40.1,0.00635,1e-05,1.27705]
[1778843452837,39.33,80627.98,40.1,0.00635,1e-05,1.27703]
[1778843455563,39.33,80628.34,40.1,0.00635,1e-05,1.27744]
[1778843455881,39.33,80628.34,40.1,0.00635,1e-05,1.27744]
[1778843458246,39.33,80629.76,40.1,0.00636,1e-05,1.27907]
[1778843458593,39.33,80629.76,40.1,0.00636,1e-05,1.27907]
[1778843460934,39.33,80630.34,40.1,0.00636,1e-05,1.27974]
[1778843460953,39.33,80630.34,40.1,0.00636,1e-05,1.27974]
[1778843462408,39.33,80645.29,40.1,0.00646,1e-05,1.29703]
[1778843462436,39.33,80645.29,40.1,0.00646,1e-05,1.29703]
[1778843463573,39.33,80650.74,40.1,0.00649,1e-05,1.30338]
[1778843463768,39.33,80650.74,40.1,0.00649,1e-05,1.30338]
[1778843465713,39.33,80659.57,40.1,0.00655,1e-05,1.31373]
[1778843466405,39.33,80660.48,40.1,0.00656,1e-05,1.3148]
[1778843468522,39.33,80663.33,40.1,0.00657,1e-05,1.31816]
[1778843470336,39.33,80663.03,40.1,0.00657,1e-05,1.3178]
[1778843473350,39.33,80657.69,40.1,0.00654,1e-05,1.31152]
[1778843473795,39.33,80657.69,40.1,0.00654,1e-05,1.31152]
[1778843475584,39.33,80656.91,40.1,0.00653,1e-05,1.31061]
[1778843475784,39.33,80656.91,40.1,0.00653,1e-05,1.31061]
[1778843478428,39.33,80656.95,40.1,0.00653,1e-05,1.31065]
[1778843478882,39.33,80656.95,40.1,0.00653,1e-05,1.31065]
[1778843479596,39.33,80656.84,40.1,0.00653,1e-05,1.31052]
[1778843480199,39.33,80657.17,40.1,0.00653,1e-05,1.31091]
[1778843480418,39.33,80657.17,40.1,0.00653,1e-05,1.31091]
[1778843480930,39.33,80657.17,40.1,0.00653,1e-05,1.31091]
[1778843481795,39.33,80657.55,40.1,0.00654,1e-05,1.31136]
[1778843482292,39.33,80657.55,40.1,0.00654,1e-05,1.31136]
[1778843482780,39.33,80657.55,40.1,0.00654,1e-05,1.31136]
[1778843483326,39.33,80657.48,40.1,0.00654,1e-05,1.31127]
[1778843484341,39.33,80658.01,40.1,0.00654,1e-05,1.3119]
[1778843484850,39.33,80658.01,40.1,0.00654,1e-05,1.3119]
[1778843485563,39.33,80655.21,40.1,0.00652,1e-05,1.30861]
[1778843485581,39.33,80655.21,40.1,0.00652,1e-05,1.30861]
[1778843485745,39.33,80655.21,40.1,0.00652,1e-05,1.30861]
[1778843485858,39.33,80655.21,40.1,0.00652,1e-05,1.30861]
[1778843487936,39.33,80642.52,40.1,0.00644,1e-05,1.29381]
[1778843488427,39.33,80640.93,40.1,0.00643,1e-05,1.29197]
[1778843493676,39.33,80640.31,40.1,0.00642,1e-05,1.29011]
[1778843494339,39.33,80640.31,40.1,0.00642,1e-05,1.29011]
[1778843495601,39.33,80640.29,40.1,0.00642,1e-05,1.29009]
[1778843495797,39.33,80640.29,40.1,0.00642,1e-05,1.29009]
[1778843495841,39.33,80640.29,40.1,0.00642,1e-05,1.29009]
[1778843496612,39.33,80640.41,40.1,0.00642,1e-05,1.29023]
[1778843500036,39.33,80640.49,40.1,0.00642,1e-05,1.29032]
[1778843506257,39.33,80638.88,40.1,0.00641,1e-05,1.28846]
[1778843511292,39.33,80628.64,40.1,0.00635,1e-05,1.27666]
[1778843516327,39.33,80629.52,40.1,0.00635,1e-05,1.27767]
[1778843521362,39.33,80630.43,40.1,0.00636,1e-05,1.27871]
[1778843526397,39.33,80636.46,40.1,0.0064,1e-05,1.28566]
[1778843531432,39.33,80644.18,40.1,0.00644,1e-05,1.2946]
[1778843536468,39.33,80644.18,40.1,0.00644,1e-05,1.2946]
[1778843541503,39.33,80647.55,40.1,0.00647,1e-05,1.29852]
[1778843546538,39.33,80647.91,40.1,0.00647,1e-05,1.29894]
[1778843551593,39.33,80648.62,40.1,0.00647,1e-05,1.29977]
[1778843551853,39.33,80648.62,40.1,0.00647,1e-05,1.29977]
[1778843551958,39.33,80648.62,40.1,0.00647,1e-05,1.29977]
[1778843552466,39.33,80647.53,40.1,0.00646,1e-05,1.29735]
[1778843553099,39.33,80647.53,40.1,0.00646,1e-05,1.29735]
[1778843555441,39.33,80632.99,40.1,0.00637,1e-05,1.28053]
[1778843555834,39.33,80632.99,40.1,0.00637,1e-05,1.28053]
[1778843558407,39.33,80629.86,40.1,0.00635,1e-05,1.27693]
[1778843560429,39.33,80627.06,40.1,0.00633,1e-05,1.27372]
[1778843562046,39.33,80627.12,40.1,0.00633,1e-05,1.27379]
[1778843562815,39.33,80627.56,40.1,0.00633,1e-05,1.27429]
[1778843563430,39.33,80627.09,40.1,0.00633,1e-05,1.27375]
[1778843563639,39.33,80627.09,40.1,0.00633,1e-05,1.27375]
[1778843563754,39.33,80627.09,40.1,0.00633,1e-05,1.27375]
[1778843563899,39.33,80627.09,40.1,0.00633,1e-05,1.27375]
[1778843568708,39.33,80623.97,40.1,0.00631,1e-05,1.27018]
[1778843569331,39.33,80623.83,40.1,0.00631,1e-05,1.27002]
[1778843570817,39.33,80623.83,40.1,0.00631,1e-05,1.27002]
[1778843571419,39.33,80623.79,40.1,0.00631,1e-05,1.26998]
[1778843571866,39.33,80623.79,40.1,0.00631,1e-05,1.26998]
[1778843572385,39.33,80624.41,40.1,0.00631,1e-05,1.27068]
[1778843575067,39.33,80624.13,40.1,0.00631,1e-05,1.27036]
[1778843575480,39.33,80624.3,40.1,0.00631,1e-05,1.27056]
[1778843576764,39.33,80624.45,40.1,0.00631,1e-05,1.27073]
[1778843577408,39.33,80624.45,40.1,0.00631,1e-05,1.27073]
[1778843579544,39.33,80624.54,40.1,0.00631,1e-05,1.27083]
[1778843580147,39.33,80624.54,40.1,0.00631,1e-05,1.27083]
[1778843582287,39.33,80624.63,40.1,0.00631,1e-05,1.27094]
[1778843582838,39.33,80624.63,40.1,0.00631,1e-05,1.27094]
[1778843583337,39.33,80624.54,40.1,0.00631,1e-05,1.27083]
[1778843584775,39.33,80624.07,40.1,0.00631,1e-05,1.2703]
[1778843585304,39.33,80625.54,40.1,0.00632,1e-05,1.27198]
[1778843585694,39.33,80625.54,40.1,0.00632,1e-05,1.27198]
[1778843587502,39.33,80626.45,40.1,0.00633,1e-05,1.27302]
[1778843587812,39.33,80626.45,40.1,0.00633,1e-05,1.27302]
[1778843593783,39.33,80625.36,40.1,0.00632,1e-05,1.27177]
[1778843594843,39.33,80625.33,40.1,0.00632,1e-05,1.27174]
[1778843597504,39.33,80625.65,40.1,0.00632,1e-05,1.2721]
[1778843597825,39.33,80625.65,40.1,0.00632,1e-05,1.2721]
[1778843598500,39.33,80625.65,40.1,0.00632,1e-05,1.2721]
[1778843598911,39.33,80625.65,40.1,0.00632,1e-05,1.2721]
[1778843600942,39.33,80626.32,40.1,0.00633,1e-05,1.27287]
[1778843601500,39.33,80626.67,40.1,0.00633,1e-05,1.27327]
[1778843601939,39.33,80626.67,40.1,0.00633,1e-05,1.27327]
[1778843602459,39.33,80626.67,40.1,0.00633,1e-05,1.27327]
[1778843604619,39.33,80627.43,40.1,0.00633,1e-05,1.27414]
[1778843604879,39.33,80627.43,40.1,0.00633,1e-05,1.27414]
[1778843605403,39.33,80627.43,40.1,0.00633,1e-05,1.27414]
[1778843605752,39.33,80627.43,40.1,0.00633,1e-05,1.27414]
[1778843609790,39.33,80626.5,40.1,0.00633,1e-05,1.27308]
[1778843610221,39.33,80626.5,40.1,0.00633,1e-05,1.27308]
[1778843613553,39.33,80625.72,40.1,0.00632,1e-05,1.27106]
[1778843614349,39.33,80624.7,40.1,0.00631,1e-05,1.26989]
[1778843617799,39.33,80622.84,40.1,0.0063,1e-05,1.26777]
[1778843618376,39.33,80622.96,40.1,0.0063,1e-05,1.2679]
[1778843620235,39.33,80623.14,40.1,0.0063,1e-05,1.26811]
[1778843620607,39.33,80623.1,40.1,0.0063,1e-05,1.26806]
[1778843624472,39.33,80623.32,40.1,0.0063,1e-05,1.26831]
[1778843624739,39.33,80623.32,40.1,0.0063,1e-05,1.26831]
[1778843625401,39.33,80623.25,40.1,0.0063,1e-05,1.26823]
[1778843626749,39.33,80623.36,40.1,0.0063,1e-05,1.26836]
[1778843629435,39.33,80623.28,40.1,0.0063,1e-05,1.26827]
[1778843629779,39.33,80623.28,40.1,0.0063,1e-05,1.26827]
[1778843633230,39.33,80623.38,40.1,0.0063,1e-05,1.26838]
[1778843634416,39.33,80624.31,40.1,0.00631,1e-05,1.26945]
[1778843635075,39.33,80624.31,40.1,0.00631,1e-05,1.26945]
[1778843635405,39.33,80635.35,40.1,0.00638,1e-05,1.28211]
[1778843637738,39.33,80639.04,40.1,0.0064,1e-05,1.28637]
[1778843638660,39.33,80639.04,40.1,0.0064,1e-05,1.28637]
[1778843639251,39.33,80639.04,40.1,0.0064,1e-05,1.28637]
[1778843639893,39.33,80639.29,40.1,0.0064,1e-05,1.28666]
[1778843640321,39.33,80639.29,40.1,0.0064,1e-05,1.28666]
[1778843640894,39.33,80641.26,40.1,0.00641,1e-05,1.28894]
[1778843642372,39.33,80643.08,40.1,0.00643,1e-05,1.29105]
[1778843642763,39.33,80643.08,40.1,0.00643,1e-05,1.29105]
[1778843645352,39.33,80643.29,40.1,0.00643,1e-05,1.29129]
[1778843645919,39.33,80643.29,40.1,0.00643,1e-05,1.29129]
[1778843646555,39.33,80643.56,40.1,0.00643,1e-05,1.2916]
[1778843646863,39.33,80643.56,40.1,0.00643,1e-05,1.2916]
[1778843652835,39.33,80648.68,40.1,0.00646,1e-05,1.29755]
[1778843653495,39.33,80648.65,40.1,0.00646,1e-05,1.29752]
[1778843657548,39.33,80649.94,40.1,0.00647,1e-05,1.29902]
[1778843657871,39.33,80649.94,40.1,0.00647,1e-05,1.29902]
[1778843664331,39.33,80651.18,40.1,0.00648,1e-05,1.30046]
[1778843664759,39.33,80651.82,40.1,0.00648,1e-05,1.30121]
[1778843670411,39.33,80655.24,40.1,0.00651,1e-05,1.3052]
[1778843671758,39.33,80655.24,40.1,0.00651,1e-05,1.3052]
[1778843672449,39.33,80656.04,40.1,0.0065,1e-05,1.30499]
[1778843676275,39.33,80656.39,40.1,0.00651,1e-05,1.3054]
[1778843676876,39.33,80656.71,40.1,0.00651,1e-05,1.30578]
[1778843677495,39.33,80658.16,40.1,0.00652,1e-05,1.30747]
[1778843677765,39.33,80658.16,40.1,0.00652,1e-05,1.30747]
[1778843681409,39.33,80658.62,40.1,0.00652,1e-05,1.30801]
[1778843681796,39.33,80658.62,40.1,0.00652,1e-05,1.30801]
[1778843682564,39.33,80657.7,40.1,0.00652,1e-05,1.30693]
[1778843682790,39.33,80657.7,40.1,0.00652,1e-05,1.30693]
[1778843683835,39.33,80657.16,40.1,0.00651,1e-05,1.3063]
[1778843684485,39.33,80656.84,40.1,0.00651,1e-05,1.30593]
[1778843689544,39.33,80660.29,40.1,0.00653,1e-05,1.30997]
[1778843690857,39.33,80660.29,40.1,0.00653,1e-05,1.30997]
[1778843691836,39.33,80661.44,40.1,0.00654,1e-05,1.31132]
[1778843692807,39.33,80663.68,40.1,0.00655,1e-05,1.31395]
[1778843693340,39.33,80663.68,40.1,0.00655,1e-05,1.31395]
[1778843693724,39.33,80663.96,40.1,0.00656,1e-05,1.31428]
[1778843694378,39.33,80663.96,40.1,0.00656,1e-05,1.31428]
[1778843698666,39.33,80669.22,40.1,0.00659,1e-05,1.32048]
[1778843699215,39.33,80669.22,40.1,0.00659,1e-05,1.32048]
[1778843700442,39.33,80669.09,40.1,0.00659,1e-05,1.32033]
[1778843700823,39.33,80669.09,40.1,0.00659,1e-05,1.32033]
[1778843705744,39.33,80669.41,40.1,0.00659,1e-05,1.3207]
[1778843707336,39.33,80669.18,40.1,0.00659,1e-05,1.32043]
[1778843712176,39.33,80672.27,40.1,0.00661,1e-05,1.32409]
[1778843712506,39.33,80672.27,40.1,0.00661,1e-05,1.32409]
[1778843713374,39.33,80672.27,40.1,0.00661,1e-05,1.32409]
[1778843714753,39.33,80672.71,40.1,0.00661,1e-05,1.32461]
[1778843716063,39.33,80672.96,40.1,0.00662,1e-05,1.3249]
[1778843716440,39.33,80672.96,40.1,0.00662,1e-05,1.3249]
[1778843716738,39.33,80672.96,40.1,0.00662,1e-05,1.3249]
[1778843717878,39.33,80673.83,40.1,0.00662,1e-05,1.32593]
[1778843719229,39.33,80673.83,40.1,0.00662,1e-05,1.32593]
[1778843719633,39.33,80673.83,40.1,0.00662,1e-05,1.32593]
[1778843721622,39.33,80673.93,40.1,0.00662,1e-05,1.32605]
[1778843722017,39.33,80673.93,40.1,0.00662,1e-05,1.32605]
[1778843725786,39.33,80673.83,40.1,0.00662,1e-05,1.32593]
[1778843726347,39.33,80673.83,40.1,0.00662,1e-05,1.32593]
[1778843727303,39.33,80679.45,40.1,0.00666,1e-05,1.33261]
[1778843727608,39.33,80681.3,40.1,0.00667,1e-05,1.33481]
[1778843727782,39.33,80681.3,40.1,0.00667,1e-05,1.33481]
[1778843728294,39.33,80681.3,40.1,0.00667,1e-05,1.33481]
[1778843729393,39.33,80680.28,40.1,0.00666,1e-05,1.33359]
[1778843729864,39.33,80680.7,40.1,0.00667,1e-05,1.33409]
[1778843730759,39.33,80680.7,40.1,0.00667,1e-05,1.33409]
[1778843731314,39.33,80680.7,40.1,0.00667,1e-05,1.33409]
[1778843737553,39.33,80684.57,40.1,0.00669,1e-05,1.33754]
[1778843737832,39.33,80684.57,40.1,0.00669,1e-05,1.33754]
[1778843742177,39.33,80688.57,40.1,0.00671,1e-05,1.34232]
[1778843742592,39.33,80688.57,40.1,0.00671,1e-05,1.34232]
[1778843744029,39.33,80688.77,40.1,0.00671,1e-05,1.34256]
[1778843744380,39.33,80688.77,40.1,0.00671,1e-05,1.34256]
[1778843745320,39.33,80688.77,40.1,0.00671,1e-05,1.34256]
[1778843746430,39.33,80688.77,40.1,0.00671,1e-05,1.34256]
[1778843747443,39.33,80690.9,40.1,0.00673,1e-05,1.34511]
[1778843748402,39.33,80690.9,40.1,0.00673,1e-05,1.34511]
[1778843749914,39.33,80690.99,40.1,0.00673,1e-05,1.34522]
[1778843750438,39.33,80691.19,40.1,0.00673,1e-05,1.34546]
[1778843751694,39.33,80691.37,40.1,0.00673,1e-05,1.34568]
[1778843752351,39.33,80691.37,40.1,0.00673,1e-05,1.34568]
[1778843753353,39.33,80691.62,40.1,0.00673,1e-05,1.34598]
[1778843753833,39.33,80691.41,40.1,0.00673,1e-05,1.34573]
[1778843759363,39.33,80698.32,40.1,0.00678,1e-05,1.35404]
[1778843759786,39.33,80698.41,40.1,0.00678,1e-05,1.35414]
[1778843761363,39.33,80699.98,40.1,0.00679,1e-05,1.35604]
[1778843762393,39.33,80707.12,40.1,0.00684,1e-05,1.36468]
[1778843766439,39.33,80709.71,40.1,0.00686,1e-05,1.36783]
[1778843766763,39.33,80710.07,40.1,0.00686,1e-05,1.36826]
[1778843772127,39.33,80705.27,40.1,0.00683,1e-05,1.36244]
[1778843775351,39.33,80705.74,40.1,0.00683,1e-05,1.36301]
[1778843775760,39.33,80705.58,40.1,0.00683,1e-05,1.36281]
[1778843779245,39.33,80705.78,40.1,0.00683,1e-05,1.36306]
[1778843779951,39.33,80705.57,40.1,0.00683,1e-05,1.3628]
[1778843780403,39.33,80705.57,40.1,0.00683,1e-05,1.3628]
[1778843780746,39.33,80705.57,40.1,0.00683,1e-05,1.3628]
[1778843782766,39.33,80705.57,40.1,0.00683,1e-05,1.3628]
[1778843783382,39.33,80705.57,40.1,0.00683,1e-05,1.3628]
[1778843788847,39.33,80696.52,40.1,0.00677,1e-05,1.35187]
[1778843789397,39.33,80696.52,40.1,0.00677,1e-05,1.35187]
[1778843794353,39.33,80695.54,40.1,0.00675,1e-05,1.34951]
[1778843794820,39.33,80695.58,40.1,0.00675,1e-05,1.34956]
[1778843796346,39.33,80695.52,40.1,0.00675,1e-05,1.34949]
[1778843796776,39.33,80695.84,40.1,0.00676,1e-05,1.34987]
[1778843797418,39.33,80695.84,40.1,0.00676,1e-05,1.34987]
[1778843797740,39.33,80696.1,40.1,0.00676,1e-05,1.35018]
[1778843801380,39.33,80695.68,40.1,0.00676,1e-05,1.34968]
[1778843801668,39.33,80695.0,40.1,0.00675,1e-05,1.34886]
[1778843804240,39.33,80694.75,40.1,0.00675,1e-05,1.34856]
[1778843805367,39.33,80696.07,40.1,0.00676,1e-05,1.35015]
[1778843810343,39.33,80701.63,40.1,0.0068,1e-05,1.35685]
[1778843811430,39.33,80701.07,40.1,0.00679,1e-05,1.35617]
[1778843815382,39.33,80699.73,40.1,0.00678,1e-05,1.35456]
[1778843815838,39.33,80699.01,40.1,0.00678,1e-05,1.35369]
[1778843816816,39.33,80699.12,40.1,0.00678,1e-05,1.35382]
[1778843817341,39.33,80699.12,40.1,0.00678,1e-05,1.35382]
[1778843818902,39.33,80699.69,40.1,0.00678,1e-05,1.35451]
[1778843819741,39.33,80694.15,40.1,0.00675,1e-05,1.34784]
[1778843822582,39.33,80690.95,40.1,0.00672,1e-05,1.344]
[1778843822841,39.33,80690.95,40.1,0.00672,1e-05,1.344]
[1778843823789,39.33,80690.92,40.1,0.00672,1e-05,1.34396]
[1778843824387,39.33,80690.92,40.1,0.00672,1e-05,1.34396]
[1778843826274,39.33,80693.85,40.1,0.00674,1e-05,1.34748]
[1778843826752,39.33,80693.75,40.1,0.00674,1e-05,1.34736]
[1778843830829,39.33,80693.78,40.1,0.00674,1e-05,1.3474]
[1778843831495,39.33,80693.78,40.1,0.00674,1e-05,1.3474]
[1778843832940,39.33,80693.93,40.1,0.00674,1e-05,1.34758]
[1778843833451,39.33,80693.93,40.1,0.00674,1e-05,1.34758]
[1778843834471,39.33,80692.71,40.1,0.00674,1e-05,1.34611]
[1778843834862,39.33,80691.85,40.1,0.00673,1e-05,1.34508]
[1778843841501,39.33,80693.63,40.1,0.00674,1e-05,1.34722]
[1778843842625,39.33,80696.79,40.1,0.00676,1e-05,1.35101]
[1778843843218,39.33,80696.79,40.1,0.00676,1e-05,1.35101]
[1778843843434,39.33,80696.79,40.1,0.00676,1e-05,1.35101]
[1778843846708,39.33,80697.52,40.1,0.00677,1e-05,1.35189]
[1778843847277,39.33,80697.52,40.1,0.00677,1e-05,1.35189]
[1778843851059,39.33,80696.42,40.1,0.00676,1e-05,1.35057]
[1778843851421,39.33,80696.42,40.1,0.00676,1e-05,1.35057]
[1778843853310,39.33,80696.87,40.1,0.00676,1e-05,1.34993]
[1778843854424,39.33,80696.87,40.1,0.00676,1e-05,1.34993]
[1778843854800,39.33,80697.27,40.1,0.00676,1e-05,1.35041]
[1778843855318,39.33,80697.27,40.1,0.00676,1e-05,1.35041]
[1778843862856,39.33,80696.83,40.1,0.00676,1e-05,1.34989]
[1778843863774,39.33,80697.18,40.1,0.00676,1e-05,1.35031]
[1778843867763,39.33,80699.95,40.1,0.00678,1e-05,1.35364]
[1778843868327,39.33,80699.95,40.1,0.00678,1e-05,1.35364]
[1778843869087,39.33,80701.68,40.1,0.00679,1e-05,1.35573]
[1778843869432,39.33,80701.68,40.1,0.00679,1e-05,1.35573]
[1778843873262,39.33,80703.33,40.1,0.0068,1e-05,1.35772]
[1778843873613,39.33,80703.49,40.1,0.0068,1e-05,1.35792]
[1778843874498,39.33,80703.49,40.1,0.0068,1e-05,1.35792]
[1778843874811,39.33,80703.7,40.1,0.0068,1e-05,1.35817]
[1778843876324,39.33,80703.82,40.1,0.0068,1e-05,1.35832]
[1778843876773,39.33,80703.83,40.1,0.0068,1e-05,1.35833]
[1778843877704,39.33,80703.41,40.1,0.0068,1e-05,1.35782]
[1778843877853,39.33,80703.41,40.1,0.0068,1e-05,1.35782]
[1778843877860,39.33,80703.41,40.1,0.0068,1e-05,1.35782]
[1778843878452,39.33,80703.41,40.1,0.0068,1e-05,1.35782]
[1778843878796,39.33,80702.24,40.1,0.00679,1e-05,1.35641]
[1778843879328,39.33,80702.24,40.1,0.00679,1e-05,1.35641]
[1778843881676,39.33,80697.74,40.1,0.00676,1e-05,1.35098]
[1778843882211,39.33,80697.74,40.1,0.00676,1e-05,1.35098]
[1778843883358,39.33,80697.76,40.1,0.00676,1e-05,1.351]
[1778843883767,39.33,80697.6,40.1,0.00676,1e-05,1.35081]
[1778843888942,39.33,80697.28,40.1,0.00676,1e-05,1.35043]
[1778843894420,39.33,80690.79,40.1,0.00672,1e-05,1.34264]
[1778843895676,39.33,80690.2,40.1,0.00671,1e-05,1.34193]
[1778843901026,39.33,80677.9,40.1,0.00663,1e-05,1.32727]
[1778843901675,39.33,80677.9,40.1,0.00663,1e-05,1.32727]
[1778843902317,39.33,80677.9,40.1,0.00663,1e-05,1.32727]
[1778843902958,39.33,80677.9,40.1,0.00663,1e-05,1.32727]
[1778843903497,39.33,80677.9,40.1,0.00663,1e-05,1.32727]
[1778843903823,39.33,80677.4,40.1,0.00663,1e-05,1.32668]
[1778843904932,39.33,80677.41,40.1,0.00663,1e-05,1.32669]
[1778843907477,39.33,80676.27,40.1,0.00662,1e-05,1.32534]
[1778843907864,39.33,80676.26,40.1,0.00662,1e-05,1.32533]
[1778843908336,39.33,80676.26,40.1,0.00662,1e-05,1.32533]
[1778843909829,39.33,80676.35,40.1,0.00662,1e-05,1.32544]
[1778843915128,39.33,80666.58,40.1,0.00655,1e-05,1.31275]
[1778843917924,39.33,80665.94,40.1,0.00655,1e-05,1.312]
[1778843918352,39.33,80665.94,40.1,0.00655,1e-05,1.312]
[1778843921349,39.33,80665.39,40.1,0.00654,1e-05,1.31135]
[1778843921723,39.33,80665.39,40.1,0.00654,1e-05,1.31135]
[1778843923322,39.33,80665.36,40.1,0.00654,1e-05,1.31131]
[1778843923376,39.33,80665.36,40.1,0.00654,1e-05,1.31131]
[1778843924807,39.33,80660.74,40.1,0.00651,1e-05,1.3059]
[1778843925447,39.33,80660.74,40.1,0.00651,1e-05,1.3059]
[1778843926711,39.33,80658.72,40.1,0.0065,1e-05,1.30353]
[1778843927196,39.33,80658.72,40.1,0.0065,1e-05,1.30353]
[1778843927489,39.33,80658.72,40.1,0.0065,1e-05,1.30353]
[1778843928353,39.33,80658.8,40.1,0.0065,1e-05,1.30363]
[1778843931866,39.33,80642.55,40.1,0.0064,1e-05,1.28475]
[1778843932378,39.33,80642.55,40.1,0.0064,1e-05,1.28475]
[1778843934813,39.33,80635.99,40.1,0.00635,1e-05,1.27719]
[1778843935341,39.33,80635.99,40.1,0.00635,1e-05,1.27719]
[1778843935761,39.33,80634.29,40.1,0.00634,1e-05,1.27524]
[1778843936473,39.33,80634.29,40.1,0.00634,1e-05,1.27524]
[1778843937750,39.33,80634.12,40.1,0.00634,1e-05,1.27505]
[1778843938358,39.33,80634.12,40.1,0.00634,1e-05,1.27505]
[1778843939203,39.33,80634.13,40.1,0.00634,1e-05,1.27506]
[1778843939359,39.33,80634.13,40.1,0.00634,1e-05,1.27506]
[1778843940341,39.33,80634.91,40.1,0.00635,1e-05,1.27595]
[1778843940692,39.33,80635.78,40.1,0.00635,1e-05,1.27695]
[1778843941409,39.33,80635.78,40.1,0.00635,1e-05,1.27695]
[1778843943390,39.33,80643.43,40.1,0.0064,1e-05,1.28577]
[1778843943823,39.33,80642.14,40.1,0.00639,1e-05,1.28428]
[1778843944152,39.33,80642.14,40.1,0.00639,1e-05,1.28428]
[1778843946305,39.33,80645.12,40.1,0.00641,1e-05,1.28772]
[1778843946727,39.33,80644.49,40.1,0.00641,1e-05,1.28699]
[1778843951107,39.33,80653.62,40.1,0.00647,1e-05,1.29759]
[1778843951564,39.33,80653.62,40.1,0.00647,1e-05,1.29759]
[1778843954013,39.33,80655.39,40.1,0.00648,1e-05,1.29965]
[1778843954490,39.33,80655.39,40.1,0.00648,1e-05,1.29965]
[1778843959924,39.33,80664.79,40.1,0.00654,1e-05,1.31064]
[1778843960668,39.33,80664.79,40.1,0.00654,1e-05,1.31064]
[1778843961795,39.33,80666.0,40.1,0.00655,1e-05,1.31207]
[1778843962154,39.33,80666.0,40.1,0.00655,1e-05,1.31207]
[1778843962842,39.33,80658.99,40.1,0.0065,1e-05,1.30385]
[1778843963817,39.33,80655.57,40.1,0.00648,1e-05,1.29986]
[1778843968752,39.33,80657.99,40.1,0.0065,1e-05,1.30268]
[1778843969336,39.33,80657.99,40.1,0.0065,1e-05,1.30268]
[1778843970368,39.33,80658.11,40.1,0.0065,1e-05,1.30282]
[1778843970907,39.33,80658.3,40.1,0.0065,1e-05,1.30304]
[1778843972542,39.33,80659.85,40.1,0.0065,1e-05,1.30371]
[1778843972934,39.33,80659.89,40.1,0.0065,1e-05,1.30375]
[1778843973878,39.33,80660.17,40.1,0.0065,1e-05,1.30408]
[1778843974422,39.33,80660.17,40.1,0.0065,1e-05,1.30408]
[1778843977521,39.33,80659.37,40.1,0.0065,1e-05,1.30315]
[1778843978318,39.33,80658.88,40.1,0.0065,1e-05,1.30257]
[1778843981443,39.33,80658.32,40.1,0.00649,1e-05,1.30192]
[1778843982362,39.33,80658.62,40.1,0.00649,1e-05,1.30227]
[1778843987639,39.33,80658.68,40.1,0.00649,1e-05,1.30234]
[1778843987989,39.33,80658.68,40.1,0.00649,1e-05,1.30234]
[1778843988458,39.33,80658.68,40.1,0.00649,1e-05,1.30234]
[1778843994316,39.33,80658.0,40.1,0.00649,1e-05,1.30155]
[1778843994841,39.33,80658.56,40.1,0.00649,1e-05,1.3022]
[1778843995361,39.33,80658.56,40.1,0.00649,1e-05,1.3022]
[1778843996372,39.33,80658.56,40.1,0.00649,1e-05,1.3022]
[1778843996750,39.33,80658.49,40.1,0.00649,1e-05,1.30212]
[1778843997339,39.33,80658.49,40.1,0.00649,1e-05,1.30212]
[1778843998892,39.33,80658.49,40.1,0.00649,1e-05,1.30212]
[1778843999514,39.33,80658.49,40.1,0.00649,1e-05,1.30212]
[1778844003350,39.33,80658.44,40.1,0.00649,1e-05,1.30206]
[1778844003736,39.33,80658.6,40.1,0.00649,1e-05,1.30225]
[1778844004810,39.33,80658.37,40.1,0.00649,1e-05,1.30198]
[1778844005324,39.33,80658.37,40.1,0.00649,1e-05,1.30198]
[1778844005809,39.33,80658.48,40.1,0.00649,1e-05,1.30211]
[1778844006323,39.33,80658.48,40.1,0.00649,1e-05,1.30211]
[1778844007804,39.33,80658.48,40.1,0.00649,1e-05,1.30211]
[1778844008395,39.33,80658.48,40.1,0.00649,1e-05,1.30211]
[1778844013835,39.33,80663.8,40.1,0.00653,1e-05,1.30833]
[1778844014409,39.33,80663.8,40.1,0.00653,1e-05,1.30833]
[1778844019994,39.33,80664.66,40.1,0.00653,1e-05,1.30934]
[1778844020028,39.33,80664.66,40.1,0.00653,1e-05,1.30934]
[1778844020497,39.33,80664.66,40.1,0.00653,1e-05,1.30934]
[1778844020770,39.33,80665.85,40.1,0.00654,1e-05,1.31074]
[1778844025443,39.33,80667.17,40.1,0.00655,1e-05,1.31229]
[1778844025824,39.33,80667.17,40.1,0.00655,1e-05,1.31229]
[1778844028785,39.33,80672.69,40.1,0.00659,1e-05,1.31879]
[1778844029395,39.33,80672.69,40.1,0.00659,1e-05,1.31879]
[1778844029850,39.33,80672.74,40.1,0.00659,1e-05,1.31885]
[1778844030438,39.33,80672.74,40.1,0.00659,1e-05,1.31885]
[1778844030779,39.33,80672.9,40.1,0.00659,1e-05,1.31904]
[1778844031443,39.33,80672.9,40.1,0.00659,1e-05,1.31904]
[1778844033308,39.33,80671.86,40.1,0.00657,1e-05,1.31665]
[1778844033636,39.33,80671.86,40.1,0.00657,1e-05,1.31665]
[1778844035232,39.33,80671.61,40.1,0.00657,1e-05,1.31636]
[1778844036381,39.33,80672.46,40.1,0.00658,1e-05,1.31736]
[1778844036922,39.33,80672.81,40.1,0.00658,1e-05,1.31777]
[1778844037460,39.33,80672.81,40.1,0.00658,1e-05,1.31777]
[1778844037804,39.33,80672.45,40.1,0.00658,1e-05,1.31735]
[1778844038338,39.33,80672.45,40.1,0.00658,1e-05,1.31735]
[1778844042347,39.33,80673.41,40.1,0.00658,1e-05,1.31848]
[1778844043153,39.33,80673.34,40.1,0.00658,1e-05,1.3184]
[1778844044146,39.33,80673.34,40.1,0.00658,1e-05,1.3184]
[1778844044515,39.33,80673.34,40.1,0.00658,1e-05,1.3184]
[1778844046301,39.33,80673.34,40.1,0.00658,1e-05,1.3184]
[1778844046586,39.33,80673.34,40.1,0.00658,1e-05,1.3184]
[1778844047514,39.33,80673.34,40.1,0.00658,1e-05,1.3184]
[1778844047846,39.33,80673.78,40.1,0.00659,1e-05,1.31892]
[1778844048416,39.33,80673.78,40.1,0.00659,1e-05,1.31892]
[1778844048780,39.33,80673.78,40.1,0.00659,1e-05,1.31892]
[1778844049734,39.33,80673.78,40.1,0.00659,1e-05,1.31892]
[1778844050741,39.33,80674.21,40.1,0.00659,1e-05,1.31943]
[1778844055462,39.33,80674.27,40.1,0.00659,1e-05,1.3195]
[1778844056748,39.33,80674.55,40.1,0.00659,1e-05,1.31983]
[1778844060317,39.33,80672.72,40.1,0.00658,1e-05,1.31767]
[1778844060830,39.33,80672.72,40.1,0.00658,1e-05,1.31767]
[1778844061361,39.33,80672.72,40.1,0.00658,1e-05,1.31767]
[1778844061740,39.33,80672.72,40.1,0.00658,1e-05,1.31767]
[1778844063390,39.33,80664.98,40.1,0.00653,1e-05,1.30856]
[1778844063690,39.33,80664.98,40.1,0.00653,1e-05,1.30856]
[1778844071698,39.33,80665.39,40.1,0.00653,1e-05,1.30905]
[1778844071872,39.33,80665.39,40.1,0.00653,1e-05,1.30905]
[1778844073466,39.33,80665.39,40.1,0.00653,1e-05,1.30905]
[1778844073795,39.33,80665.32,40.1,0.00653,1e-05,1.30896]
[1778844075372,39.33,80665.51,40.1,0.00653,1e-05,1.30919]
[1778844075666,39.33,80665.51,40.1,0.00653,1e-05,1.30919]
[1778844076278,39.33,80665.34,40.1,0.00653,1e-05,1.30899]
[1778844076336,39.33,80665.34,40.1,0.00653,1e-05,1.30899]
[1778844078252,39.33,80668.03,40.1,0.00655,1e-05,1.31214]
[1778844078822,39.33,80669.57,40.1,0.00656,1e-05,1.31396]
[1778844081782,39.33,80670.69,40.1,0.00657,1e-05,1.31527]
[1778844082355,39.33,80671.4,40.1,0.00657,1e-05,1.31611]
[1778844083423,39.33,80671.48,40.1,0.00657,1e-05,1.3162]
[1778844084758,39.33,80671.27,40.1,0.00657,1e-05,1.31596]
[1778844085328,39.33,80671.27,40.1,0.00657,1e-05,1.31596]
[1778844088313,39.33,80668.42,40.1,0.00655,1e-05,1.3126]
[1778844089377,39.33,80668.27,40.1,0.00655,1e-05,1.31243]
[1778844089546,39.33,80668.27,40.1,0.00655,1e-05,1.31243]
[1778844089881,39.33,80666.33,40.1,0.00654,1e-05,1.31015]
[1778844091477,39.33,80663.56,40.1,0.00652,1e-05,1.3069]
[1778844096138,39.33,80648.34,40.1,0.00642,1e-05,1.28803]
[1778844097001,39.33,80639.84,40.1,0.00636,1e-05,1.27823]
[1778844097139,39.33,80639.84,40.1,0.00636,1e-05,1.27823]
[1778844097366,39.33,80639.84,40.1,0.00636,1e-05,1.27823]
[1778844098516,39.33,80634.29,40.1,0.00633,1e-05,1.27185]
[1778844100383,39.33,80632.92,40.1,0.00632,1e-05,1.27029]
[1778844100906,39.33,80633.34,40.1,0.00632,1e-05,1.27077]
[1778844101464,39.33,80633.34,40.1,0.00632,1e-05,1.27077]
[1778844104716,39.33,80633.17,40.1,0.00632,1e-05,1.27057]
[1778844105315,39.33,80633.17,40.1,0.00632,1e-05,1.27057]
[1778844105655,39.33,80633.17,40.1,0.00632,1e-05,1.27057]
[1778844106597,39.33,80633.36,40.1,0.00632,1e-05,1.27079]
[1778844106603,39.33,80633.36,40.1,0.00632,1e-05,1.27079]
[1778844107839,39.33,80633.18,40.1,0.00632,1e-05,1.27058]
[1778844109761,39.33,80633.14,40.1,0.00632,1e-05,1.27054]
[1778844110294,39.33,80633.1,40.1,0.00632,1e-05,1.27049]
[1778844110794,39.33,80633.1,40.1,0.00632,1e-05,1.27049]
[1778844111265,39.33,80633.1,40.1,0.00632,1e-05,1.27049]
[1778844113823,39.33,80633.1,40.1,0.00632,1e-05,1.27049]
[1778844115344,39.33,80632.24,40.1,0.00631,1e-05,1.26951]
[1778844118483,39.33,80632.19,40.1,0.00631,1e-05,1.26945]
[1778844118813,39.33,80632.19,40.1,0.00631,1e-05,1.26945]
[1778844120864,39.33,80632.06,40.1,0.00631,1e-05,1.2693]
[1778844121615,39.33,80632.06,40.1,0.00631,1e-05,1.2693]
[1778844130650,39.33,80621.52,40.1,0.00625,1e-05,1.2573]
[1778844136693,39.33,80622.07,40.1,0.00625,1e-05,1.25792]
[1778844136868,39.33,80622.07,40.1,0.00625,1e-05,1.25792]
[1778844137874,39.33,80623.83,40.1,0.00626,1e-05,1.25992]
[1778844142801,39.33,80623.76,40.1,0.00626,1e-05,1.25984]
[1778844143263,39.33,80620.14,40.1,0.00624,1e-05,1.25573]
[1778844144443,39.33,80617.39,40.1,0.00622,1e-05,1.25262]
[1778844144782,39.33,80617.39,40.1,0.00622,1e-05,1.25262]
[1778844153848,39.33,80612.01,40.1,0.00618,1e-05,1.24543]
[1778844154894,39.33,80608.27,40.1,0.00616,1e-05,1.24123]
[1778844155869,39.33,80609.32,40.1,0.00616,1e-05,1.24241]
[1778844156016,39.33,80609.32,40.1,0.00616,1e-05,1.24241]
[1778844156638,39.33,80609.32,40.1,0.00616,1e-05,1.24241]
[1778844157559,39.33,80607.4,40.1,0.00615,1e-05,1.24025]
[1778844158453,39.33,80607.47,40.1,0.00615,1e-05,1.24033]
[1778844160383,39.33,80606.72,40.1,0.00615,1e-05,1.23949]
[1778844160882,39.33,80606.72,40.1,0.00615,1e-05,1.23949]
[1778844161593,39.33,80606.72,40.1,0.00615,1e-05,1.23949]
[1778844162489,39.33,80606.31,40.1,0.00615,1e-05,1.23903]
[1778844162923,39.33,80605.62,40.1,0.00614,1e-05,1.23826]
[1778844164238,39.33,80606.05,40.1,0.00614,1e-05,1.23874]
[1778844164671,39.33,80606.05,40.1,0.00614,1e-05,1.23874]
[1778844169377,39.33,80605.78,40.1,0.00614,1e-05,1.23844]
[1778844169707,39.33,80605.78,40.1,0.00614,1e-05,1.23844]
[1778844171364,39.33,80603.39,40.1,0.00613,1e-05,1.23576]
[1778844171772,39.33,80603.39,40.1,0.00613,1e-05,1.23576]
[1778844174243,39.33,80602.27,40.1,0.00612,1e-05,1.23451]
[1778844174451,39.33,80602.27,40.1,0.00612,1e-05,1.23451]
[1778844176401,39.33,80601.36,40.1,0.00612,1e-05,1.23349]
[1778844176934,39.33,80600.73,40.1,0.00611,1e-05,1.23279]
[1778844181742,39.33,80599.65,40.1,0.0061,1e-05,1.23159]
[1778844182745,39.33,80598.65,40.1,0.0061,1e-05,1.23047]
[1778844185575,39.33,80606.68,40.1,0.00615,1e-05,1.23945]
[1778844186190,39.33,80605.85,40.1,0.00614,1e-05,1.23852]
[1778844188331,39.33,80601.54,40.1,0.00612,1e-05,1.23369]
[1778844190465,39.33,80600.76,40.1,0.00611,1e-05,1.23282]
[1778844191887,39.33,80600.76,40.1,0.00611,1e-05,1.23282]
[1778844192607,39.33,80600.77,40.1,0.00611,1e-05,1.23283]
[1778844194014,39.33,80600.57,40.1,0.00611,1e-05,1.23261]
[1778844195454,39.33,80600.61,40.1,0.00611,1e-05,1.23266]
[1778844201689,39.33,80600.66,40.1,0.00611,1e-05,1.23271]
[1778844202005,39.33,80600.55,40.1,0.00611,1e-05,1.23259]
[1778844207844,39.33,80596.01,40.1,0.00608,1e-05,1.22753]
[1778844208465,39.33,80595.78,40.1,0.00608,1e-05,1.22728]
[1778844209411,39.33,80595.48,40.1,0.00608,1e-05,1.22694]
[1778844209761,39.33,80595.48,40.1,0.00608,1e-05,1.22694]
[1778844214784,39.33,80595.47,40.1,0.00607,1e-05,1.22583]
[1778844215716,39.33,80596.05,40.1,0.00608,1e-05,1.22648]
[1778844221296,39.33,80601.02,40.1,0.00611,1e-05,1.23201]
[1778844226331,39.33,80601.18,40.1,0.00611,1e-05,1.23219]
[1778844230470,39.33,80601.32,40.1,0.00611,1e-05,1.23235]
[1778844231349,39.33,80601.25,40.1,0.00611,1e-05,1.23227]
[1778844232964,39.33,80601.22,40.1,0.00611,1e-05,1.23223]
[1778844233482,39.33,80601.22,40.1,0.00611,1e-05,1.23223]
[1778844233756,39.33,80601.22,40.1,0.00611,1e-05,1.23223]
[1778844234345,39.33,80601.34,40.1,0.00611,1e-05,1.23237]
[1778844235409,39.33,80601.64,40.1,0.00611,1e-05,1.2327]
[1778844235423,39.33,80601.64,40.1,0.00611,1e-05,1.2327]
[1778844237882,39.33,80604.41,40.1,0.00613,1e-05,1.2358]
[1778844238487,39.33,80602.75,40.1,0.00612,1e-05,1.23394]
[1778844239713,39.33,80602.27,40.1,0.00612,1e-05,1.23341]
[1778844240454,39.33,80602.05,40.1,0.00611,1e-05,1.23316]
[1778844243293,39.33,80602.29,40.1,0.00612,1e-05,1.23343]
[1778844243675,39.33,80602.29,40.1,0.00612,1e-05,1.23343]
[1778844245466,39.33,80602.72,40.1,0.00612,1e-05,1.23391]
[1778844245747,39.33,80602.72,40.1,0.00612,1e-05,1.23391]
[1778844247611,39.33,80603.14,40.1,0.00612,1e-05,1.23438]
[1778844248078,39.33,80603.38,40.1,0.00612,1e-05,1.23465]
[1778844253522,39.33,80606.92,40.1,0.00614,1e-05,1.23861]
[1778844254314,39.33,80606.92,40.1,0.00614,1e-05,1.23861]
[1778844254794,39.33,80606.92,40.1,0.00614,1e-05,1.23861]
[1778844257308,39.33,80606.63,40.1,0.00614,1e-05,1.23828]
[1778844258374,39.33,80607.81,40.1,0.00615,1e-05,1.23961]
[1778844259602,39.33,80607.13,40.1,0.00615,1e-05,1.23884]
[1778844260195,39.33,80607.77,40.1,0.00615,1e-05,1.23956]
[1778844262839,39.33,80608.97,40.1,0.00616,1e-05,1.24091]
[1778844263319,39.33,80609.03,40.1,0.00616,1e-05,1.24098]
[1778844265446,39.33,80608.66,40.1,0.00615,1e-05,1.24056]
[1778844265795,39.33,80608.66,40.1,0.00615,1e-05,1.24056]
[1778844267096,39.33,80607.42,40.1,0.00615,1e-05,1.23917]
[1778844267399,39.33,80607.42,40.1,0.00615,1e-05,1.23917]
[1778844271832,39.33,80606.48,40.1,0.00614,1e-05,1.23812]
[1778844272338,39.33,80604.0,40.1,0.00612,1e-05,1.23424]
[1778844274214,39.33,80603.31,40.1,0.00612,1e-05,1.23346]
[1778844274642,39.33,80603.31,40.1,0.00612,1e-05,1.23346]
[1778844275505,39.33,80603.19,40.1,0.00612,1e-05,1.23333]
[1778844276076,39.33,80603.01,40.1,0.00611,1e-05,1.23313]
[1778844276519,39.33,80603.01,40.1,0.00611,1e-05,1.23313]
[1778844277202,39.33,80603.02,40.1,0.00611,1e-05,1.23314]
[1778844282463,39.33,80603.54,40.1,0.00612,1e-05,1.23372]
[1778844283338,39.33,80603.72,40.1,0.00612,1e-05,1.23392]
[1778844283687,39.33,80603.72,40.1,0.00612,1e-05,1.23392]
[1778844284372,39.33,80603.57,40.1,0.00612,1e-05,1.23376]
[1778844287490,39.33,80602.56,40.1,0.00611,1e-05,1.23263]
[1778844288657,39.33,80602.24,40.1,0.00611,1e-05,1.23227]
[1778844290359,39.33,80602.46,40.1,0.00611,1e-05,1.23252]
[1778844290645,39.33,80602.46,40.1,0.00611,1e-05,1.23252]
[1778844291414,39.33,80602.44,40.1,0.00611,1e-05,1.23249]
[1778844291941,39.33,80602.44,40.1,0.00611,1e-05,1.23249]
[1778844293932,39.33,80599.23,40.1,0.00609,1e-05,1.22891]
[1778844295369,39.33,80593.97,40.1,0.00606,1e-05,1.22307]
[1778844297701,39.33,80591.82,40.1,0.00605,1e-05,1.22069]
[1778844298988,39.33,80589.94,40.1,0.00603,1e-05,1.21861]
[1778844300326,39.33,80589.25,40.1,0.00603,1e-05,1.21784]
[1778844300795,39.33,80589.25,40.1,0.00603,1e-05,1.21784]
[1778844301744,39.33,80589.25,40.1,0.00603,1e-05,1.21784]
[1778844302482,39.33,80592.48,40.1,0.00605,1e-05,1.22142]
[1778844307835,39.33,80597.1,40.1,0.00608,1e-05,1.22654]
[1778844308302,39.33,80597.1,40.1,0.00608,1e-05,1.22654]
[1778844310393,39.33,80601.65,40.1,0.00611,1e-05,1.23161]
[1778844311384,39.33,80601.52,40.1,0.00611,1e-05,1.23147]
[1778844314328,39.33,80602.21,40.1,0.00611,1e-05,1.23224]
[1778844314623,39.33,80602.21,40.1,0.00611,1e-05,1.23224]
[1778844316320,39.33,80603.03,40.1,0.00611,1e-05,1.23315]
[1778844316766,39.33,80603.03,40.1,0.00611,1e-05,1.23315]
[1778844317485,39.33,80602.6,40.1,0.00611,1e-05,1.23267]
[1778844317972,39.33,80602.6,40.1,0.00611,1e-05,1.23267]
[1778844319701,39.33,80602.6,40.1,0.00611,1e-05,1.23267]
[1778844320693,39.33,80603.25,40.1,0.00612,1e-05,1.2334]
[1778844322455,39.33,80603.9,40.1,0.00612,1e-05,1.23412]
[1778844322747,39.33,80603.9,40.1,0.00612,1e-05,1.23412]
[1778844325351,39.33,80608.89,40.1,0.00615,1e-05,1.23971]
[1778844325952,39.33,80608.89,40.1,0.00615,1e-05,1.23971]
[1778844326806,39.33,80609.08,40.1,0.00615,1e-05,1.23992]
[1778844327315,39.33,80609.08,40.1,0.00615,1e-05,1.23992]
[1778844327793,39.33,80609.08,40.1,0.00615,1e-05,1.23992]
[1778844328337,39.33,80608.26,40.1,0.00615,1e-05,1.239]
[1778844329736,39.33,80608.54,40.1,0.00615,1e-05,1.23932]
[1778844330476,39.33,80608.42,40.1,0.00615,1e-05,1.23918]
[1778844336101,39.33,80609.06,40.1,0.00615,1e-05,1.23879]
[1778844337330,39.33,80609.06,40.1,0.00615,1e-05,1.23879]
[1778844337843,39.33,80609.06,40.1,0.00615,1e-05,1.23879]
[1778844341788,39.33,80608.57,40.1,0.00614,1e-05,1.23824]
[1778844342269,39.33,80608.47,40.1,0.00614,1e-05,1.23813]
[1778844347336,39.33,80608.19,40.1,0.00614,1e-05,1.23782]
[1778844347951,39.33,80608.19,40.1,0.00614,1e-05,1.23782]
[1778844348575,39.33,80608.23,40.1,0.00614,1e-05,1.23786]
[1778844349612,39.33,80608.42,40.1,0.00614,1e-05,1.23808]
[1778844353393,39.33,80607.46,40.1,0.00614,1e-05,1.237]
[1778844353793,39.33,80607.46,40.1,0.00614,1e-05,1.237]
[1778844354788,39.33,80604.85,40.1,0.00612,1e-05,1.23408]
[1778844355299,39.33,80602.34,40.1,0.00611,1e-05,1.23128]
[1778844355464,39.33,80602.34,40.1,0.00611,1e-05,1.23128]
[1778844355484,39.33,80602.34,40.1,0.00611,1e-05,1.23128]
[1778844359033,39.33,80597.03,40.1,0.00607,1e-05,1.22537]
[1778844359414,39.33,80596.61,40.1,0.00607,1e-05,1.2249]
[1778844360693,39.33,80596.97,40.1,0.00607,1e-05,1.2253]
[1778844361352,39.33,80596.72,40.1,0.00607,1e-05,1.22502]
[1778844363243,39.33,80597.57,40.1,0.00608,1e-05,1.22597]
[1778844363820,39.33,80597.57,40.1,0.00608,1e-05,1.22597]
[1778844368352,39.33,80594.67,40.1,0.00606,1e-05,1.22275]
[1778844370332,39.33,80590.24,40.1,0.00603,1e-05,1.21784]
[1778844370702,39.33,80590.24,40.1,0.00603,1e-05,1.21784]
[1778844371574,39.33,80589.37,40.1,0.00603,1e-05,1.21688]
[1778844373737,39.33,80588.84,40.1,0.00602,1e-05,1.2163]
[1778844374284,39.33,80588.65,40.1,0.00602,1e-05,1.21609]
[1778844377472,39.33,80587.23,40.1,0.00601,1e-05,1.21452]
[1778844377888,39.33,80587.23,40.1,0.00601,1e-05,1.21452]
[1778844378371,39.33,80587.28,40.1,0.00601,1e-05,1.21458]
[1778844378660,39.33,80587.28,40.1,0.00601,1e-05,1.21458]
[1778844382515,39.33,80589.19,40.1,0.00602,1e-05,1.21668]
[1778844382805,39.33,80589.19,40.1,0.00602,1e-05,1.21668]
[1778844385944,39.33,80589.03,40.1,0.00602,1e-05,1.21651]
[1778844386823,39.33,80588.8,40.1,0.00602,1e-05,1.21625]
[1778844388774,39.33,80591.58,40.1,0.00604,1e-05,1.21933]
[1778844389321,39.33,80592.51,40.1,0.00604,1e-05,1.22036]
[1778844394507,39.33,80592.77,40.1,0.00604,1e-05,1.21955]
[1778844395719,39.33,80592.77,40.1,0.00604,1e-05,1.21955]
[1778844396256,39.33,80592.94,40.1,0.00604,1e-05,1.21974]
[1778844398323,39.33,80593.24,40.1,0.00604,1e-05,1.22007]
[1778844400456,39.33,80597.12,40.1,0.00607,1e-05,1.22437]
[1778844401459,39.33,80600.79,40.1,0.00609,1e-05,1.22845]
[1778844401815,39.33,80600.79,40.1,0.00609,1e-05,1.22845]
[1778844402329,39.33,80601.12,40.1,0.00609,1e-05,1.22882]
[1778844402552,39.33,80601.12,40.1,0.00609,1e-05,1.22882]
[1778844403318,39.33,80601.02,40.1,0.00609,1e-05,1.22871]
[1778844404284,39.33,80600.09,40.1,0.00609,1e-05,1.22767]
[1778844405270,39.33,80599.55,40.1,0.00608,1e-05,1.22707]
[1778844405856,39.33,80599.55,40.1,0.00608,1e-05,1.22707]
[1778844406322,39.33,80599.46,40.1,0.00608,1e-05,1.22697]
[1778844406541,39.33,80599.46,40.1,0.00608,1e-05,1.22697]
[1778844415655,39.33,80601.0,40.1,0.00609,1e-05,1.22868]
[1778844416310,39.33,80601.0,40.1,0.00609,1e-05,1.22868]
[1778844416734,39.33,80601.0,40.1,0.00609,1e-05,1.22868]
[1778844418896,39.33,80601.52,40.1,0.00609,1e-05,1.22926]
[1778844419464,39.33,80600.69,40.1,0.00609,1e-05,1.22834]
[1778844419802,39.33,80600.69,40.1,0.00609,1e-05,1.22834]
[1778844420276,39.33,80600.69,40.1,0.00609,1e-05,1.22834]
[1778844425725,39.33,80605.65,40.1,0.00612,1e-05,1.23387]
[1778844426373,39.33,80605.65,40.1,0.00612,1e-05,1.23387]
[1778844426832,39.33,80605.65,40.1,0.00612,1e-05,1.23387]
[1778844431426,39.33,80605.56,40.1,0.00612,1e-05,1.23377]
[1778844432447,39.33,80605.6,40.1,0.00612,1e-05,1.23381]
[1778844435289,39.33,80597.2,40.1,0.00607,1e-05,1.22446]
[1778844436406,39.33,80597.69,40.1,0.00607,1e-05,1.225]
[1778844438362,39.33,80598.06,40.1,0.00607,1e-05,1.22541]
[1778844438797,39.33,80598.06,40.1,0.00607,1e-05,1.22541]
[1778844439319,39.33,80598.24,40.1,0.00607,1e-05,1.22561]
[1778844439625,39.33,80598.24,40.1,0.00607,1e-05,1.22561]
[1778844444764,39.33,80598.23,40.1,0.00607,1e-05,1.2256]
[1778844445355,39.33,80599.17,40.1,0.00608,1e-05,1.22665]
[1778844450669,39.33,80599.92,40.1,0.00608,1e-05,1.22748]
[1778844450958,39.33,80599.92,40.1,0.00608,1e-05,1.22748]
[1778844451303,39.33,80599.8,40.1,0.00608,1e-05,1.22625]
[1778844452041,39.33,80599.8,40.1,0.00608,1e-05,1.22625]
[1778844452602,39.33,80602.82,40.1,0.0061,1e-05,1.22961]
[1778844452668,39.33,80602.82,40.1,0.0061,1e-05,1.22961]
[1778844453449,39.33,80603.65,40.1,0.0061,1e-05,1.23053]
[1778844453737,39.33,80603.65,40.1,0.0061,1e-05,1.23053]
[1778844458413,39.33,80604.74,40.1,0.00611,1e-05,1.23175]
[1778844460224,39.33,80605.67,40.1,0.00611,1e-05,1.23279]
[1778844466009,39.33,80604.11,40.1,0.00611,1e-05,1.23105]
[1778844467407,39.33,80604.11,40.1,0.00611,1e-05,1.23105]
[1778844468305,39.33,80604.24,40.1,0.00611,1e-05,1.23119]
[1778844471729,39.33,80604.81,40.1,0.00611,1e-05,1.23183]
[1778844472508,39.33,80605.04,40.1,0.00611,1e-05,1.23209]
[1778844474716,39.33,80604.9,40.1,0.00611,1e-05,1.23193]
[1778844480128,39.33,80606.2,40.1,0.00612,1e-05,1.23338]
[1778844486721,39.33,80605.55,40.1,0.00611,1e-05,1.23265]
[1778844492214,39.33,80608.47,40.1,0.00613,1e-05,1.23592]
[1778844496255,39.33,80615.41,40.1,0.00618,1e-05,1.24371]
[1778844496340,39.33,80615.41,40.1,0.00618,1e-05,1.24371]
[1778844497743,39.33,80614.52,40.1,0.00617,1e-05,1.24271]
[1778844499748,39.33,80614.64,40.1,0.00617,1e-05,1.24284]
[1778844500308,39.33,80618.27,40.1,0.00619,1e-05,1.24693]
[1778844501514,39.33,80619.33,40.1,0.0062,1e-05,1.24812]
[1778844501749,39.33,80619.33,40.1,0.0062,1e-05,1.24812]
[1778844502377,39.33,80619.3,40.1,0.0062,1e-05,1.24809]
[1778844502741,39.33,80619.3,40.1,0.0062,1e-05,1.24809]
[1778844503846,39.33,80619.35,40.1,0.0062,1e-05,1.24814]
[1778844504439,39.33,80620.02,40.1,0.0062,1e-05,1.2489]
[1778844507280,39.33,80618.65,40.1,0.0062,1e-05,1.24736]
[1778844508609,39.33,80618.68,40.1,0.0062,1e-05,1.24739]
[1778844508854,39.33,80618.68,40.1,0.0062,1e-05,1.24739]
[1778844509410,39.33,80618.81,40.1,0.0062,1e-05,1.24754]
[1778844509748,39.33,80618.81,40.1,0.0062,1e-05,1.24754]
[1778844510420,39.33,80619.15,40.1,0.0062,1e-05,1.24792]
[1778844510737,39.33,80619.15,40.1,0.0062,1e-05,1.24792]
[1778844512726,39.33,80619.09,40.1,0.0062,1e-05,1.24785]
[1778844514310,39.33,80618.91,40.1,0.00619,1e-05,1.24654]
[1778844514703,39.33,80618.91,40.1,0.00619,1e-05,1.24654]
[1778844517838,39.33,80621.18,40.1,0.00621,1e-05,1.2491]
[1778844518341,39.33,80620.76,40.1,0.0062,1e-05,1.24862]
[1778844523439,39.33,80620.08,40.1,0.0062,1e-05,1.24785]
[1778844527796,39.33,80619.42,40.1,0.00619,1e-05,1.24711]
[1778844528303,39.33,80619.42,40.1,0.00619,1e-05,1.24711]
[1778844531295,39.33,80618.86,40.1,0.00619,1e-05,1.24648]
[1778844531669,39.33,80618.86,40.1,0.00619,1e-05,1.24648]
[1778844534343,39.33,80618.93,40.1,0.00619,1e-05,1.24656]
[1778844534733,39.33,80618.93,40.1,0.00619,1e-05,1.24656]
[1778844536399,39.33,80618.93,40.1,0.00619,1e-05,1.24656]
[1778844536743,39.33,80618.93,40.1,0.00619,1e-05,1.24656]
[1778844538724,39.33,80619.56,40.1,0.0062,1e-05,1.24727]
[1778844539342,39.33,80620.24,40.1,0.0062,1e-05,1.24803]
[1778844539690,39.33,80620.24,40.1,0.0062,1e-05,1.24803]
[1778844540451,39.33,80621.14,40.1,0.00621,1e-05,1.24905]
[1778844541384,39.33,80621.49,40.1,0.00621,1e-05,1.24945]
[1778844541825,39.33,80621.49,40.1,0.00621,1e-05,1.24945]
[1778844542252,39.33,80621.49,40.1,0.00621,1e-05,1.24945]
[1778844542944,39.33,80621.49,40.1,0.00621,1e-05,1.24945]
[1778844543446,39.33,80621.34,40.1,0.00621,1e-05,1.24928]
[1778844543785,39.33,80621.34,40.1,0.00621,1e-05,1.24928]
[1778844546314,39.33,80620.82,40.1,0.0062,1e-05,1.24869]
[1778844546777,39.33,80620.82,40.1,0.0062,1e-05,1.24869]
[1778844547244,39.33,80620.82,40.1,0.0062,1e-05,1.24869]
[1778844548430,39.33,80620.76,40.1,0.0062,1e-05,1.24862]
[1778844551123,39.33,80621.18,40.1,0.00621,1e-05,1.2491]
[1778844551486,39.33,80621.53,40.1,0.00621,1e-05,1.24949]
[1778844556673,39.33,80620.69,40.1,0.0062,1e-05,1.24854]
[1778844558496,39.33,80620.8,40.1,0.0062,1e-05,1.24867]
[1778844558985,39.33,80620.8,40.1,0.0062,1e-05,1.24867]
[1778844559539,39.33,80620.77,40.1,0.0062,1e-05,1.24863]
[1778844559975,39.33,80620.77,40.1,0.0062,1e-05,1.24863]
[1778844560530,39.33,80620.77,40.1,0.0062,1e-05,1.24863]
[1778844561370,39.33,80620.82,40.1,0.0062,1e-05,1.24869]
[1778844566574,39.33,80620.73,40.1,0.0062,1e-05,1.24859]
[1778844566893,39.33,80620.73,40.1,0.0062,1e-05,1.24859]
[1778844567729,39.33,80620.73,40.1,0.0062,1e-05,1.24859]
[1778844568366,39.33,80620.73,40.1,0.0062,1e-05,1.24859]
[1778844569790,39.33,80620.73,40.1,0.0062,1e-05,1.24859]
[1778844570435,39.33,80620.69,40.1,0.0062,1e-05,1.24854]
[1778844571437,39.33,80620.19,40.1,0.0062,1e-05,1.24798]
[1778844572020,39.33,80620.19,40.1,0.0062,1e-05,1.24798]
[1778844575397,39.33,80620.52,40.1,0.0062,1e-05,1.24724]
[1778844575703,39.33,80620.52,40.1,0.0062,1e-05,1.24724]
[1778844581089,39.33,80619.34,40.1,0.00619,1e-05,1.24591]
[1778844581526,39.33,80619.37,40.1,0.00619,1e-05,1.24594]
[1778844586365,39.33,80620.63,40.1,0.0062,1e-05,1.24736]
[1778844586744,39.33,80620.63,40.1,0.0062,1e-05,1.24736]
[1778844587785,39.33,80620.63,40.1,0.0062,1e-05,1.24736]
[1778844588327,39.33,80620.84,40.1,0.0062,1e-05,1.2476]
[1778844593675,39.33,80620.59,40.1,0.0062,1e-05,1.24732]
[1778844594757,39.33,80620.59,40.1,0.0062,1e-05,1.24732]
[1778844601318,39.33,80620.23,40.1,0.00619,1e-05,1.24691]
[1778844602415,39.33,80619.86,40.1,0.00619,1e-05,1.24649]
[1778844605382,39.33,80620.31,40.1,0.00619,1e-05,1.247]
[1778844606847,39.33,80620.35,40.1,0.0062,1e-05,1.24705]
[1778844611296,39.33,80626.49,40.1,0.00623,1e-05,1.25398]
[1778844611622,39.33,80621.87,40.1,0.0062,1e-05,1.24876]
[1778844612622,39.33,80620.17,40.1,0.00619,1e-05,1.24684]
[1778844612963,39.33,80620.17,40.1,0.00619,1e-05,1.24684]
[1778844614367,39.33,80615.21,40.1,0.00616,1e-05,1.24126]
[1778844614762,39.33,80615.21,40.1,0.00616,1e-05,1.24126]
[1778844614914,39.33,80615.21,40.1,0.00616,1e-05,1.24126]
[1778844615381,39.33,80614.11,40.1,0.00616,1e-05,1.24002]
[1778844615677,39.33,80614.11,40.1,0.00616,1e-05,1.24002]
[1778844616326,39.33,80614.11,40.1,0.00616,1e-05,1.24002]
[1778844622326,39.33,80619.97,40.1,0.00619,1e-05,1.24662]
[1778844622634,39.33,80620.63,40.1,0.0062,1e-05,1.24736]
[1778844625521,39.33,80611.19,40.1,0.00614,1e-05,1.23675]
[1778844625837,39.33,80611.19,40.1,0.00614,1e-05,1.23675]
[1778844632360,39.33,80610.82,40.1,0.00613,1e-05,1.23523]
[1778844632782,39.33,80610.82,40.1,0.00613,1e-05,1.23523]
[1778844636739,39.33,80610.25,40.1,0.00613,1e-05,1.23459]
[1778844637767,39.33,80610.85,40.1,0.00613,1e-05,1.23526]
[1778844640415,39.33,80611.91,40.1,0.00614,1e-05,1.23645]
[1778844640876,39.33,80611.91,40.1,0.00614,1e-05,1.23645]
[1778844644783,39.33,80613.2,40.1,0.00615,1e-05,1.2379]
[1778844645288,39.33,80613.2,40.1,0.00615,1e-05,1.2379]
[1778844651388,39.33,80613.95,40.1,0.00615,1e-05,1.23874]
[1778844651511,39.33,80613.95,40.1,0.00615,1e-05,1.23874]
[1778844652111,39.33,80613.95,40.1,0.00615,1e-05,1.23874]
[1778844652495,39.33,80613.95,40.1,0.00615,1e-05,1.23874]
[1778844652805,39.33,80613.95,40.1,0.00615,1e-05,1.23874]
[1778844654780,39.33,80612.83,40.1,0.00614,1e-05,1.23748]
[1778844655372,39.33,80612.83,40.1,0.00614,1e-05,1.23748]
[1778844655835,39.33,80612.79,40.1,0.00614,1e-05,1.23744]
[1778844656405,39.33,80612.77,40.1,0.00614,1e-05,1.23741]
[1778844657705,39.33,80612.77,40.1,0.00614,1e-05,1.23741]
[1778844658321,39.33,80612.77,40.1,0.00614,1e-05,1.23741]
[1778844659280,39.33,80612.93,40.1,0.00614,1e-05,1.23759]
[1778844660086,39.33,80612.93,40.1,0.00614,1e-05,1.23759]
[1778844660863,39.33,80612.89,40.1,0.00614,1e-05,1.23755]
[1778844661412,39.33,80612.76,40.1,0.00614,1e-05,1.2374]
[1778844665329,39.33,80612.63,40.1,0.00614,1e-05,1.23726]
[1778844665740,39.33,80613.2,40.1,0.00615,1e-05,1.2379]
[1778844671477,39.33,80613.38,40.1,0.00615,1e-05,1.2381]
[1778844673401,39.33,80613.59,40.1,0.00615,1e-05,1.23833]
[1778844673845,39.33,80613.59,40.1,0.00615,1e-05,1.23833]
[1778844677272,39.33,80615.91,40.1,0.00616,1e-05,1.24094]
[1778844677769,39.33,80616.5,40.1,0.00617,1e-05,1.2416]
[1778844678698,39.33,80616.4,40.1,0.00617,1e-05,1.24149]
[1778844680739,39.33,80615.6,40.1,0.00616,1e-05,1.24059]
[1778844681749,39.33,80615.69,40.1,0.00616,1e-05,1.24069]
[1778844682379,39.33,80615.69,40.1,0.00616,1e-05,1.24069]
[1778844683730,39.33,80615.64,40.1,0.00616,1e-05,1.24063]
[1778844684265,39.33,80615.64,40.1,0.00616,1e-05,1.24063]
[1778844686306,39.33,80615.34,40.1,0.00616,1e-05,1.2403]
[1778844686889,39.33,80616.68,40.1,0.00617,1e-05,1.2418]
[1778844687702,39.33,80617.38,40.1,0.00617,1e-05,1.24259]
[1778844688056,39.33,80617.38,40.1,0.00617,1e-05,1.24259]
[1778844689772,39.33,80618.1,40.1,0.00618,1e-05,1.2434]
[1778844690455,39.33,80618.9,40.1,0.00618,1e-05,1.2443]
[1778844691374,39.33,80618.9,40.1,0.00618,1e-05,1.2443]
[1778844691793,39.33,80618.5,40.1,0.00618,1e-05,1.24385]
[1778844692477,39.33,80619.79,40.1,0.00618,1e-05,1.24419]
[1778844692779,39.33,80619.79,40.1,0.00618,1e-05,1.24419]
[1778844696385,39.33,80619.82,40.1,0.00618,1e-05,1.24422]
[1778844696779,39.33,80619.82,40.1,0.00618,1e-05,1.24422]
[1778844697344,39.33,80619.82,40.1,0.00618,1e-05,1.24422]
[1778844698431,39.33,80618.75,40.1,0.00617,1e-05,1.24302]
[1778844701421,39.33,80619.32,40.1,0.00618,1e-05,1.24366]
[1778844702391,39.33,80619.26,40.1,0.00618,1e-05,1.24359]
[1778844702769,39.33,80620.15,40.1,0.00618,1e-05,1.24459]
[1778844703305,39.33,80620.15,40.1,0.00618,1e-05,1.24459]
[1778844706912,39.33,80619.71,40.1,0.00618,1e-05,1.2441]
[1778844707890,39.33,80619.92,40.1,0.00618,1e-05,1.24433]
[1778844710849,39.33,80619.41,40.1,0.00618,1e-05,1.24376]
[1778844711324,39.33,80619.41,40.1,0.00618,1e-05,1.24376]
[1778844711843,39.33,80620.5,40.1,0.00619,1e-05,1.24499]
[1778844713100,39.33,80620.18,40.1,0.00618,1e-05,1.24463]
[1778844714480,39.33,80618.73,40.1,0.00617,1e-05,1.243]
[1778844715033,39.33,80618.73,40.1,0.00617,1e-05,1.243]
[1778844717602,39.33,80616.84,40.1,0.00616,1e-05,1.24087]
[1778844718613,39.33,80616.42,40.1,0.00616,1e-05,1.2404]
[1778844723841,39.33,80617.05,40.1,0.00616,1e-05,1.24111]
[1778844724680,39.33,80617.05,40.1,0.00616,1e-05,1.24111]
[1778844725105,39.33,80617.05,40.1,0.00616,1e-05,1.24111]
[1778844725177,39.33,80617.05,40.1,0.00616,1e-05,1.24111]
[1778844726213,39.33,80616.05,40.1,0.00616,1e-05,1.23998]
[1778844731119,39.33,80610.84,40.1,0.00613,1e-05,1.23415]
[1778844731460,39.33,80610.94,40.1,0.00613,1e-05,1.23426]
[1778844737968,39.33,80612.57,40.1,0.00614,1e-05,1.23608]
[1778844742622,39.33,80611.95,40.1,0.00613,1e-05,1.23539]
[1778844743395,39.33,80611.95,40.1,0.00613,1e-05,1.23539]
[1778844743755,39.33,80611.95,40.1,0.00613,1e-05,1.23539]
[1778844744271,39.33,80611.95,40.1,0.00613,1e-05,1.23539]
[1778844744577,39.33,80614.98,40.1,0.00615,1e-05,1.23878]
[1778844745513,39.33,80616.76,40.1,0.00616,1e-05,1.24078]
[1778844749034,39.33,80616.59,40.1,0.00616,1e-05,1.24059]
[1778844749466,39.33,80616.59,40.1,0.00616,1e-05,1.24059]
[1778844750643,39.33,80616.59,40.1,0.00616,1e-05,1.24059]
[1778844751118,39.33,80616.59,40.1,0.00616,1e-05,1.24059]
[1778844752494,39.33,80620.22,40.1,0.00618,1e-05,1.24356]
[1778844752816,39.33,80620.22,40.1,0.00618,1e-05,1.24356]
[1778844754797,39.33,80620.78,40.1,0.00618,1e-05,1.24419]
[1778844755733,39.33,80614.33,40.1,0.00614,1e-05,1.23695]
[1778844756329,39.33,80614.33,40.1,0.00614,1e-05,1.23695]
[1778844756984,39.33,80612.19,40.1,0.00613,1e-05,1.23455]
[1778844757775,39.33,80611.75,40.1,0.00613,1e-05,1.23406]
[1778844757801,39.33,80611.75,40.1,0.00613,1e-05,1.23406]
[1778844758356,39.33,80611.75,40.1,0.00613,1e-05,1.23406]
[1778844760311,39.33,80611.14,40.1,0.00612,1e-05,1.23338]
[1778844768178,39.33,80610.25,40.1,0.00612,1e-05,1.23238]
[1778844768498,39.33,80610.25,40.1,0.00612,1e-05,1.23238]
[1778844768956,39.33,80610.25,40.1,0.00612,1e-05,1.23238]
[1778844772856,39.33,80609.97,40.1,0.00611,1e-05,1.23207]
[1778844773369,39.33,80609.97,40.1,0.00611,1e-05,1.23207]
[1778844774340,39.33,80610.04,40.1,0.00612,1e-05,1.23215]
[1778844774733,39.33,80609.62,40.1,0.00611,1e-05,1.23168]
[1778844775482,39.33,80609.62,40.1,0.00611,1e-05,1.23168]
[1778844775793,39.33,80609.35,40.1,0.00611,1e-05,1.23138]
[1778844776796,39.33,80609.4,40.1,0.00611,1e-05,1.23143]
[1778844777430,39.33,80609.4,40.1,0.00611,1e-05,1.23143]
[1778844777436,39.33,80609.4,40.1,0.00611,1e-05,1.23143]
[1778844778329,39.33,80609.54,40.1,0.00611,1e-05,1.23159]
[1778844779428,39.33,80609.54,40.1,0.00611,1e-05,1.23159]
[1778844780092,39.33,80608.51,40.1,0.00611,1e-05,1.23044]
[1778844784256,39.33,80608.51,40.1,0.00611,1e-05,1.23044]
[1778844784641,39.33,80609.43,40.1,0.00611,1e-05,1.23147]
[1778844785670,39.33,80608.76,40.1,0.00611,1e-05,1.23072]
[1778844786243,39.33,80608.76,40.1,0.00611,1e-05,1.23072]
[1778844786452,39.33,80608.76,40.1,0.00611,1e-05,1.23072]
[1778844786865,39.33,80609.83,40.1,0.00611,1e-05,1.23191]
[1778844792349,39.33,80609.94,40.1,0.00611,1e-05,1.23204]
[1778844793155,39.33,80609.94,40.1,0.00611,1e-05,1.23204]
[1778844793361,39.33,80609.94,40.1,0.00611,1e-05,1.23204]
[1778844795646,39.33,80613.55,40.1,0.00614,1e-05,1.23607]
[1778844796476,39.33,80613.55,40.1,0.00614,1e-05,1.23607]
[1778844797670,39.33,80613.85,40.1,0.00614,1e-05,1.23641]
[1778844798408,39.33,80613.85,40.1,0.00614,1e-05,1.23641]
[1778844801293,39.33,80613.79,40.1,0.00614,1e-05,1.23634]
[1778844801569,39.33,80613.86,40.1,0.00614,1e-05,1.23642]
[1778844802523,39.33,80613.61,40.1,0.00614,1e-05,1.23614]
[1778844803532,39.33,80613.63,40.1,0.00614,1e-05,1.23616]
[1778844803916,39.33,80613.63,40.1,0.00614,1e-05,1.23616]
[1778844804369,39.33,80613.63,40.1,0.00614,1e-05,1.23616]
[1778844805399,39.33,80613.66,40.1,0.00614,1e-05,1.2362]
[1778844805809,39.33,80613.13,40.1,0.00613,1e-05,1.2356]
[1778844807422,39.33,80613.13,40.1,0.00613,1e-05,1.2356]
[1778844807782,39.33,80612.57,40.1,0.00613,1e-05,1.23498]
[1778844810822,39.33,80612.1,40.1,0.00613,1e-05,1.23445]
[1778844811295,39.33,80612.1,40.1,0.00613,1e-05,1.23445]
[1778844812163,39.33,80612.89,40.1,0.00613,1e-05,1.23423]
[1778844812580,39.33,80613.78,40.1,0.00613,1e-05,1.23522]
[1778844812912,39.33,80613.78,40.1,0.00613,1e-05,1.23522]
[1778844813418,39.33,80613.78,40.1,0.00613,1e-05,1.23522]
[1778844813772,39.33,80613.78,40.1,0.00613,1e-05,1.23522]
[1778844814272,39.33,80613.78,40.1,0.00613,1e-05,1.23522]
[1778844822372,39.33,80613.72,40.1,0.00613,1e-05,1.23516]
[1778844823399,39.33,80613.44,40.1,0.00613,1e-05,1.23484]
[1778844823703,39.33,80613.11,40.1,0.00613,1e-05,1.23447]
[1778844824352,39.33,80613.11,40.1,0.00613,1e-05,1.23447]
[1778844825812,39.33,80613.35,40.1,0.00613,1e-05,1.23474]
[1778844826324,39.33,80613.35,40.1,0.00613,1e-05,1.23474]
[1778844830571,39.33,80613.39,40.1,0.00613,1e-05,1.23479]
[1778844830964,39.33,80613.39,40.1,0.00613,1e-05,1.23479]
[1778844836657,39.33,80613.52,40.1,0.00613,1e-05,1.23493]
[1778844842358,39.33,80612.03,40.1,0.00612,1e-05,1.23327]
[1778844842826,39.33,80611.87,40.1,0.00612,1e-05,1.23309]
[1778844846233,39.33,80611.89,40.1,0.00612,1e-05,1.23311]
[1778844846447,39.33,80611.89,40.1,0.00612,1e-05,1.23311]
[1778844847210,39.33,80612.86,40.1,0.00613,1e-05,1.23419]
[1778844847274,39.33,80612.86,40.1,0.00613,1e-05,1.23419]
[1778844849149,39.33,80601.92,40.1,0.00606,1e-05,1.22201]
[1778844850712,39.33,80590.14,40.1,0.00599,1e-05,1.209]
[1778844853655,39.33,80587.88,40.1,0.00597,1e-05,1.20652]
[1778844854221,39.33,80587.88,40.1,0.00597,1e-05,1.20652]
[1778844859837,39.33,80589.61,40.1,0.00598,1e-05,1.20842]
[1778844860670,39.33,80590.33,40.1,0.00599,1e-05,1.20921]
[1778844866360,39.33,80593.71,40.1,0.00601,1e-05,1.21293]
[1778844866796,39.33,80593.49,40.1,0.00601,1e-05,1.21269]
[1778844867440,39.33,80593.49,40.1,0.00601,1e-05,1.21269]
[1778844867733,39.33,80592.98,40.1,0.00601,1e-05,1.21213]
[1778844870517,39.33,80594.29,40.1,0.00601,1e-05,1.21357]
[1778844870838,39.33,80593.94,40.1,0.00601,1e-05,1.21318]
[1778844871407,39.33,80593.94,40.1,0.00601,1e-05,1.21318]
[1778844871414,39.33,80593.94,40.1,0.00601,1e-05,1.21318]
[1778844876400,39.33,80594.28,40.1,0.00601,1e-05,1.21247]
[1778844876781,39.33,80593.01,40.1,0.006,1e-05,1.21107]
[1778844877317,39.33,80593.01,40.1,0.006,1e-05,1.21107]
[1778844877546,39.33,80593.01,40.1,0.006,1e-05,1.21107]
[1778844878474,39.33,80590.7,40.1,0.00599,1e-05,1.20853]
[1778844880268,39.33,80590.98,40.1,0.00599,1e-05,1.20883]
[1778844881637,39.33,80590.43,40.1,0.00598,1e-05,1.20823]
[1778844882011,39.33,80590.43,40.1,0.00598,1e-05,1.20823]
[1778844883515,39.33,80590.21,40.1,0.00598,1e-05,1.20799]
[1778844883851,39.33,80590.1,40.1,0.00598,1e-05,1.20787]
[1778844890029,39.33,80591.01,40.1,0.00599,1e-05,1.20887]
[1778844891314,39.33,80591.01,40.1,0.00599,1e-05,1.20887]
[1778844891413,39.33,80591.01,40.1,0.00599,1e-05,1.20887]
[1778844895695,39.33,80590.95,40.1,0.00599,1e-05,1.2088]
[1778844896307,39.33,80590.95,40.1,0.00599,1e-05,1.2088]
[1778844897830,39.33,80593.09,40.1,0.006,1e-05,1.21116]
[1778844898326,39.33,80593.09,40.1,0.006,1e-05,1.21116]
[1778844899002,39.33,80594.73,40.1,0.00601,1e-05,1.21296]
[1778844899344,39.33,80594.73,40.1,0.00601,1e-05,1.21296]
[1778844899762,39.33,80596.21,40.1,0.00602,1e-05,1.21459]
[1778844900495,39.33,80596.21,40.1,0.00602,1e-05,1.21459]
[1778844901703,39.33,80602.49,40.1,0.00606,1e-05,1.22154]
[1778844902327,39.33,80602.49,40.1,0.00606,1e-05,1.22154]
[1778844903691,39.33,80605.09,40.1,0.00607,1e-05,1.22443]
[1778844904059,39.33,80605.09,40.1,0.00607,1e-05,1.22443]
[1778844911176,39.33,80607.8,40.1,0.00609,1e-05,1.22744]
[1778844911834,39.33,80607.8,40.1,0.00609,1e-05,1.22744]
[1778844912558,39.33,80607.8,40.1,0.00609,1e-05,1.22744]
[1778844916805,39.33,80608.38,40.1,0.00609,1e-05,1.22809]
[1778844917382,39.33,80608.38,40.1,0.00609,1e-05,1.22809]
[1778844919291,39.33,80608.42,40.1,0.00609,1e-05,1.22813]
[1778844919910,39.33,80608.42,40.1,0.00609,1e-05,1.22813]
[1778844920746,39.33,80608.34,40.1,0.00609,1e-05,1.22804]
[1778844921302,39.33,80608.34,40.1,0.00609,1e-05,1.22804]
[1778844927140,39.33,80615.6,40.1,0.00614,1e-05,1.23615]
[1778844928324,39.33,80617.95,40.1,0.00615,1e-05,1.23879]
[1778844930305,39.33,80627.23,40.1,0.00621,1e-05,1.24924]
[1778844930668,39.33,80627.95,40.1,0.00622,1e-05,1.25005]
[1778844936304,39.33,80628.42,40.1,0.00621,1e-05,1.24946]
[1778844936317,39.33,80628.42,40.1,0.00621,1e-05,1.24946]
[1778844936349,39.33,80628.42,40.1,0.00621,1e-05,1.24946]
[1778844936722,39.33,80629.31,40.1,0.00622,1e-05,1.25047]
[1778844937353,39.33,80629.31,40.1,0.00622,1e-05,1.25047]
[1778844937873,39.33,80623.01,40.1,0.00618,1e-05,1.24336]
[1778844942822,39.33,80619.59,40.1,0.00616,1e-05,1.23952]
[1778844943510,39.33,80619.59,40.1,0.00616,1e-05,1.23952]
[1778844949473,39.33,80628.39,40.1,0.00621,1e-05,1.24943]
[1778844949807,39.33,80628.39,40.1,0.00621,1e-05,1.24943]
[1778844950313,39.33,80628.39,40.1,0.00621,1e-05,1.24943]
[1778844953822,39.33,80631.78,40.1,0.00623,1e-05,1.25327]
[1778844954335,39.33,80631.78,40.1,0.00623,1e-05,1.25327]
[1778844960550,39.33,80631.67,40.1,0.00623,1e-05,1.25314]
[1778844964010,39.33,80631.72,40.1,0.00623,1e-05,1.2532]
[1778844964393,39.33,80631.72,40.1,0.00623,1e-05,1.2532]
[1778844965721,39.33,80633.85,40.1,0.00625,1e-05,1.25561]
[1778844966305,39.33,80633.85,40.1,0.00625,1e-05,1.25561]
[1778844975656,39.33,80641.5,40.1,0.0063,1e-05,1.26432]
[1778844976089,39.33,80641.5,40.1,0.0063,1e-05,1.26432]
[1778844977391,39.33,80641.08,40.1,0.00629,1e-05,1.26384]
[1778844978857,39.33,80641.54,40.1,0.0063,1e-05,1.26436]
[1778844979359,39.33,80641.54,40.1,0.0063,1e-05,1.26436]
[1778844979754,39.33,80641.54,40.1,0.0063,1e-05,1.26436]
[1778844980458,39.33,80641.54,40.1,0.0063,1e-05,1.26436]
[1778844981460,39.33,80641.54,40.1,0.0063,1e-05,1.26436]
[1778844981812,39.33,80641.43,40.1,0.0063,1e-05,1.26424]
[1778844982430,39.33,80641.43,40.1,0.0063,1e-05,1.26424]
[1778844982745,39.33,80638.7,40.1,0.00628,1e-05,1.26113]
[1778844984774,39.33,80635.23,40.1,0.00626,1e-05,1.25718]
[1778844985612,39.33,80635.23,40.1,0.00626,1e-05,1.25718]
[1778844991329,39.33,80627.19,40.1,0.00621,1e-05,1.24807]
[1778844991806,39.33,80627.22,40.1,0.0062,1e-05,1.24699]
[1778844993382,39.33,80626.27,40.1,0.00619,1e-05,1.24592]
[1778844994386,39.33,80626.41,40.1,0.0062,1e-05,1.24608]
[1778844998336,39.33,80626.18,40.1,0.00619,1e-05,1.24582]
[1778845000708,39.33,80626.63,40.1,0.0062,1e-05,1.24633]
[1778845002463,39.33,80626.6,40.1,0.0062,1e-05,1.24629]
[1778845002765,39.33,80626.86,40.1,0.0062,1e-05,1.24659]
[1778845005532,39.33,80626.67,40.1,0.0062,1e-05,1.24637]
[1778845005773,39.33,80626.67,40.1,0.0062,1e-05,1.24637]
[1778845006319,39.33,80626.67,40.1,0.0062,1e-05,1.24637]
[1778845006912,39.33,80626.75,40.1,0.0062,1e-05,1.24646]
[1778845007804,39.33,80627.3,40.1,0.0062,1e-05,1.24708]
[1778845008307,39.33,80627.3,40.1,0.0062,1e-05,1.24708]
[1778845008845,39.33,80627.79,40.1,0.0062,1e-05,1.24764]
[1778845009358,39.33,80627.79,40.1,0.0062,1e-05,1.24764]
[1778845009636,39.33,80627.79,40.1,0.0062,1e-05,1.24764]
[1778845010337,39.33,80627.79,40.1,0.0062,1e-05,1.24764]
[1778845013957,39.33,80627.99,40.1,0.00621,1e-05,1.24786]
[1778845014433,39.33,80627.99,40.1,0.00621,1e-05,1.24786]
[1778845018352,39.33,80628.0,40.1,0.00621,1e-05,1.24787]
[1778845018677,39.33,80628.0,40.1,0.00621,1e-05,1.24787]
[1778845026488,39.33,80615.73,40.1,0.00613,1e-05,1.23408]
[1778845027308,39.33,80615.7,40.1,0.00613,1e-05,1.23405]
[1778845034489,39.33,80616.74,40.1,0.00614,1e-05,1.23521]
[1778845035383,39.33,80616.74,40.1,0.00614,1e-05,1.23521]
[1778845036454,39.33,80616.74,40.1,0.00614,1e-05,1.23521]
[1778845036841,39.33,80616.74,40.1,0.00614,1e-05,1.23521]
[1778845043126,39.33,80614.18,40.1,0.00612,1e-05,1.23235]
[1778845045377,39.33,80614.26,40.1,0.00612,1e-05,1.23244]
[1778845046324,39.33,80614.45,40.1,0.00612,1e-05,1.23265]
[1778845047371,39.33,80614.38,40.1,0.00612,1e-05,1.23257]
[1778845047938,39.33,80614.1,40.1,0.00612,1e-05,1.23226]
[1778845049905,39.33,80614.39,40.1,0.00612,1e-05,1.23259]
[1778845050410,39.33,80614.39,40.1,0.00612,1e-05,1.23259]
[1778845053444,39.33,80614.32,40.1,0.00611,1e-05,1.2314]
[1778845053758,39.33,80614.32,40.1,0.00611,1e-05,1.2314]
[1778845057658,39.33,80614.47,40.1,0.00612,1e-05,1.23157]
[1778845058269,39.33,80614.06,40.1,0.00611,1e-05,1.23111]
[1778845061836,39.33,80614.64,40.1,0.00612,1e-05,1.23176]
[1778845062318,39.33,80614.64,40.1,0.00612,1e-05,1.23176]
[1778845065340,39.33,80614.87,40.1,0.00612,1e-05,1.23202]
[1778845065606,39.33,80614.87,40.1,0.00612,1e-05,1.23202]
[1778845066364,39.33,80615.12,40.1,0.00612,1e-05,1.2323]
[1778845066558,39.33,80615.12,40.1,0.00612,1e-05,1.2323]
[1778845070787,39.33,80614.86,40.1,0.00612,1e-05,1.23201]
[1778845071355,39.33,80614.64,40.1,0.00612,1e-05,1.23176]
[1778845072720,39.33,80614.67,40.1,0.00612,1e-05,1.23179]
[1778845073343,39.33,80614.67,40.1,0.00612,1e-05,1.23179]
[1778845074868,39.33,80614.64,40.1,0.00612,1e-05,1.23176]
[1778845075364,39.33,80614.64,40.1,0.00612,1e-05,1.23176]
[1778845081907,39.33,80617.73,40.1,0.00614,1e-05,1.23521]
[1778845082382,39.33,80617.73,40.1,0.00614,1e-05,1.23521]
[1778845082638,39.33,80617.73,40.1,0.00614,1e-05,1.23521]
[1778845082823,39.33,80615.01,40.1,0.00612,1e-05,1.23217]
[1778845089448,39.33,80606.14,40.1,0.00606,1e-05,1.2223]
[1778845093797,39.33,80606.57,40.1,0.00607,1e-05,1.22277]
[1778845094301,39.33,80606.68,40.1,0.00607,1e-05,1.22289]
[1778845096739,39.33,80606.78,40.1,0.00607,1e-05,1.22301]
[1778845097756,39.33,80606.28,40.1,0.00607,1e-05,1.22245]
[1778845099325,39.33,80605.86,40.1,0.00606,1e-05,1.22198]
[1778845099631,39.33,80605.86,40.1,0.00606,1e-05,1.22198]
[1778845103403,39.33,80606.41,40.1,0.00607,1e-05,1.2226]
[1778845104305,39.33,80606.3,40.1,0.00607,1e-05,1.22247]
[1778845109015,39.33,80606.38,40.1,0.00607,1e-05,1.22256]
[1778845109446,39.33,80606.38,40.1,0.00607,1e-05,1.22256]
[1778845109816,39.33,80606.38,40.1,0.00607,1e-05,1.22256]
[1778845110499,39.33,80606.93,40.1,0.00607,1e-05,1.22317]
[1778845110812,39.33,80606.93,40.1,0.00607,1e-05,1.22317]
[1778845111328,39.33,80606.93,40.1,0.00607,1e-05,1.22317]
[1778845112448,39.33,80607.03,40.1,0.00606,1e-05,1.22218]
[1778845112829,39.33,80607.03,40.1,0.00606,1e-05,1.22218]
[1778845120519,39.33,80612.49,40.1,0.0061,1e-05,1.22826]
[1778845121449,39.33,80613.97,40.1,0.00611,1e-05,1.22991]
[1778845123818,39.33,80615.43,40.1,0.00612,1e-05,1.23154]
[1778845124695,39.33,80614.94,40.1,0.00611,1e-05,1.23099]
[1778845127335,39.33,80616.68,40.1,0.00612,1e-05,1.23293]
[1778845127367,39.33,80616.68,40.1,0.00612,1e-05,1.23293]
[1778845132537,39.33,80623.05,40.1,0.00616,1e-05,1.24007]
[1778845133367,39.33,80624.16,40.1,0.00617,1e-05,1.24132]
[1778845134870,39.33,80625.38,40.1,0.00618,1e-05,1.24269]
[1778845135538,39.33,80625.38,40.1,0.00618,1e-05,1.24269]
[1778845140271,39.33,80620.63,40.1,0.00615,1e-05,1.23736]
[1778845141360,39.33,80620.45,40.1,0.00615,1e-05,1.23715]
[1778845143701,39.33,80621.04,40.1,0.00615,1e-05,1.23782]
[1778845144324,39.33,80620.72,40.1,0.00615,1e-05,1.23746]
[1778845144850,39.33,80620.72,40.1,0.00615,1e-05,1.23746]
[1778845145729,39.33,80616.99,40.1,0.00613,1e-05,1.23328]
[1778845146360,39.33,80614.84,40.1,0.00611,1e-05,1.23088]
[1778845146871,39.33,80614.84,40.1,0.00611,1e-05,1.23088]
[1778845147730,39.33,80614.84,40.1,0.00611,1e-05,1.23088]
[1778845148335,39.33,80614.72,40.1,0.00611,1e-05,1.23074]
[1778845154132,39.33,80613.1,40.1,0.0061,1e-05,1.22894]
[1778845154460,39.33,80613.1,40.1,0.0061,1e-05,1.22894]
[1778845155502,39.33,80611.09,40.1,0.00609,1e-05,1.2267]
[1778845155830,39.33,80611.09,40.1,0.00609,1e-05,1.2267]
[1778845159500,39.33,80609.56,40.1,0.00608,1e-05,1.22499]
[1778845160070,39.33,80609.75,40.1,0.00608,1e-05,1.22521]
[1778845161493,39.33,80610.57,40.1,0.00609,1e-05,1.22612]
[1778845161827,39.33,80610.57,40.1,0.00609,1e-05,1.22612]
[1778845164758,39.33,80609.81,40.1,0.00608,1e-05,1.22527]
[1778845165419,39.33,80609.77,40.1,0.00608,1e-05,1.22523]
[1778845166178,39.33,80609.7,40.1,0.00608,1e-05,1.22515]
[1778845167359,39.33,80609.43,40.1,0.00608,1e-05,1.22485]
[1778845168532,39.33,80599.53,40.1,0.00602,1e-05,1.21388]
[1778845168999,39.33,80598.62,40.1,0.00601,1e-05,1.21288]
[1778845170508,39.33,80598.46,40.1,0.00601,1e-05,1.2127]
[1778845171427,39.33,80598.39,40.1,0.00601,1e-05,1.21263]
[1778845173299,39.33,80598.31,40.1,0.00601,1e-05,1.21144]
[1778845173749,39.33,80598.31,40.1,0.00601,1e-05,1.21144]
[1778845175417,39.33,80598.15,40.1,0.00601,1e-05,1.21127]
[1778845175774,39.33,80598.15,40.1,0.00601,1e-05,1.21127]
[1778845177389,39.33,80597.39,40.1,0.006,1e-05,1.21043]
[1778845177687,39.33,80597.39,40.1,0.006,1e-05,1.21043]
[1778845178304,39.33,80597.57,40.1,0.006,1e-05,1.21063]
[1778845180486,39.33,80597.75,40.1,0.006,1e-05,1.21083]
[1778845182001,39.33,80598.73,40.1,0.00601,1e-05,1.21191]
[1778845182488,39.33,80598.73,40.1,0.00601,1e-05,1.21191]
[1778845184801,39.33,80599.24,40.1,0.00601,1e-05,1.21247]
[1778845185726,39.33,80599.22,40.1,0.00601,1e-05,1.21245]
[1778845186584,39.33,80599.47,40.1,0.00601,1e-05,1.21272]
[1778845187223,39.33,80599.35,40.1,0.00601,1e-05,1.21259]
[1778845188507,39.33,80599.44,40.1,0.00601,1e-05,1.21269]
[1778845189504,39.33,80599.44,40.1,0.00601,1e-05,1.21269]
[1778845195190,39.33,80599.76,40.1,0.00601,1e-05,1.21304]
[1778845198836,39.33,80599.73,40.1,0.00601,1e-05,1.21301]
[1778845199274,39.33,80599.73,40.1,0.00601,1e-05,1.21301]
[1778845199897,39.33,80599.73,40.1,0.00601,1e-05,1.21301]
[1778845200360,39.33,80600.2,40.1,0.00602,1e-05,1.21353]
[1778845201323,39.33,80600.2,40.1,0.00602,1e-05,1.21353]
[1778845202496,39.33,80600.48,40.1,0.00602,1e-05,1.21384]
[1778845202789,39.33,80600.48,40.1,0.00602,1e-05,1.21384]
[1778845203497,39.33,80600.45,40.1,0.00602,1e-05,1.2138]
[1778845204458,39.33,80600.11,40.1,0.00602,1e-05,1.21343]
[1778845205407,39.33,80600.37,40.1,0.00602,1e-05,1.21372]
[1778845206281,39.33,80600.03,40.1,0.00602,1e-05,1.21334]
[1778845206691,39.33,80600.03,40.1,0.00602,1e-05,1.21334]
[1778845211276,39.33,80599.89,40.1,0.00602,1e-05,1.21319]
[1778845211610,39.33,80599.89,40.1,0.00602,1e-05,1.21319]
[1778845213202,39.33,80599.89,40.1,0.00602,1e-05,1.21319]
[1778845213563,39.33,80599.89,40.1,0.00602,1e-05,1.21319]
[1778845213906,39.33,80599.89,40.1,0.00602,1e-05,1.21319]
[1778845214752,39.33,80599.93,40.1,0.00602,1e-05,1.21323]
[1778845217336,39.33,80599.82,40.1,0.00602,1e-05,1.21311]
[1778845217721,39.33,80599.82,40.1,0.00602,1e-05,1.21311]
[1778845219885,39.33,80599.84,40.1,0.00602,1e-05,1.21313]
[1778845220375,39.33,80599.3,40.1,0.00601,1e-05,1.21254]
[1778845223752,39.33,80600.11,40.1,0.00602,1e-05,1.21343]
[1778845224766,39.33,80599.96,40.1,0.00602,1e-05,1.21326]
[1778845226698,39.33,80599.89,40.1,0.00602,1e-05,1.21319]
[1778845227388,39.33,80599.93,40.1,0.00602,1e-05,1.21323]
[1778845228802,39.33,80600.14,40.1,0.00602,1e-05,1.21346]
[1778845229303,39.33,80600.0,40.1,0.00602,1e-05,1.21331]
[1778845231588,39.33,80599.39,40.1,0.00601,1e-05,1.21264]
[1778845232152,39.33,80599.38,40.1,0.00601,1e-05,1.21153]
[1778845233485,39.33,80599.24,40.1,0.00601,1e-05,1.21138]
[1778845233816,39.33,80599.24,40.1,0.00601,1e-05,1.21138]
[1778845234380,39.33,80599.02,40.1,0.00601,1e-05,1.21113]
[1778845235119,39.33,80599.13,40.1,0.00601,1e-05,1.21126]
[1778845235554,39.33,80599.13,40.1,0.00601,1e-05,1.21126]
[1778845235808,39.33,80599.13,40.1,0.00601,1e-05,1.21126]
[1778845237601,39.33,80597.66,40.1,0.006,1e-05,1.20964]
[1778845237958,39.33,80597.66,40.1,0.006,1e-05,1.20964]
[1778845238429,39.33,80597.25,40.1,0.00599,1e-05,1.20919]
[1778845240275,39.33,80597.81,40.1,0.006,1e-05,1.2098]
[1778845243334,39.33,80597.67,40.1,0.006,1e-05,1.20965]
[1778845243820,39.33,80597.67,40.1,0.006,1e-05,1.20965]
[1778845244704,39.33,80597.89,40.1,0.006,1e-05,1.20989]
[1778845245361,39.33,80598.18,40.1,0.006,1e-05,1.21021]
[1778845250575,39.33,80587.61,40.1,0.00594,1e-05,1.19862]
[1778845251286,39.33,80587.61,40.1,0.00594,1e-05,1.19862]
[1778845251728,39.33,80587.61,40.1,0.00594,1e-05,1.19862]
[1778845252863,39.33,80586.62,40.1,0.00593,1e-05,1.19754]
[1778845253701,39.33,80586.35,40.1,0.00593,1e-05,1.19724]
[1778845256340,39.33,80591.85,40.1,0.00596,1e-05,1.20326]
[1778845256471,39.33,80591.85,40.1,0.00596,1e-05,1.20326]
[1778845257353,39.33,80595.41,40.1,0.00598,1e-05,1.20716]
[1778845257840,39.33,80595.41,40.1,0.00598,1e-05,1.20716]
[1778845260880,39.33,80595.26,40.1,0.00598,1e-05,1.207]
[1778845261386,39.33,80595.22,40.1,0.00598,1e-05,1.20695]
[1778845262477,39.33,80595.06,40.1,0.00598,1e-05,1.20678]
[1778845262804,39.33,80595.06,40.1,0.00598,1e-05,1.20678]
[1778845267276,39.33,80592.83,40.1,0.00597,1e-05,1.20433]
[1778845267725,39.33,80592.83,40.1,0.00597,1e-05,1.20433]
[1778845271576,39.33,80594.62,40.1,0.00598,1e-05,1.20629]
[1778845272657,39.33,80592.4,40.1,0.00597,1e-05,1.20386]
[1778845276383,39.33,80587.66,40.1,0.00594,1e-05,1.19867]
[1778845276800,39.33,80587.66,40.1,0.00594,1e-05,1.19867]
[1778845280751,39.33,80586.84,40.1,0.00593,1e-05,1.19778]
[1778845281369,39.33,80586.82,40.1,0.00593,1e-05,1.19776]
[1778845284965,39.33,80586.19,40.1,0.00593,1e-05,1.19707]
[1778845285849,39.33,80586.9,40.1,0.00593,1e-05,1.19784]
[1778845291865,39.33,80585.84,40.1,0.00592,1e-05,1.1956]
[1778845296192,39.33,80586.76,40.1,0.00593,1e-05,1.19661]
[1778845296573,39.33,80586.76,40.1,0.00593,1e-05,1.19661]
[1778845301936,39.33,80585.0,40.1,0.00592,1e-05,1.19469]
[1778845305678,39.33,80584.97,40.1,0.00592,1e-05,1.19466]
[1778845306338,39.33,80585.05,40.1,0.00592,1e-05,1.19474]
[1778845306690,39.33,80585.05,40.1,0.00592,1e-05,1.19474]
[1778845307324,39.33,80585.12,40.1,0.00592,1e-05,1.19482]
[1778845308994,39.33,80584.99,40.1,0.00592,1e-05,1.19468]
[1778845309386,39.33,80585.24,40.1,0.00592,1e-05,1.19495]
[1778845315027,39.33,80592.45,40.1,0.00596,1e-05,1.20283]
[1778845317381,39.33,80594.94,40.1,0.00598,1e-05,1.20556]
[1778845317683,39.33,80594.94,40.1,0.00598,1e-05,1.20556]
[1778845318753,39.33,80595.36,40.1,0.00598,1e-05,1.20602]
[1778845319338,39.33,80595.36,40.1,0.00598,1e-05,1.20602]
[1778845319882,39.33,80595.36,40.1,0.00598,1e-05,1.20602]
[1778845320766,39.33,80595.06,40.1,0.00598,1e-05,1.20569]
[1778845326358,39.33,80593.45,40.1,0.00597,1e-05,1.20392]
[1778845327078,39.33,80594.04,40.1,0.00597,1e-05,1.20457]
[1778845328603,39.33,80595.24,40.1,0.00598,1e-05,1.20589]
[1778845328927,39.33,80595.24,40.1,0.00598,1e-05,1.20589]
[1778845333600,39.33,80595.92,40.1,0.00598,1e-05,1.20663]
[1778845334763,39.33,80595.62,40.1,0.00598,1e-05,1.2063]
[1778845335788,39.33,80595.55,40.1,0.00598,1e-05,1.20623]
[1778845336315,39.33,80597.24,40.1,0.00599,1e-05,1.20808]
[1778845337848,39.33,80600.54,40.1,0.00601,1e-05,1.21172]
[1778845338316,39.33,80600.79,40.1,0.00601,1e-05,1.21199]
[1778845340745,39.33,80600.43,40.1,0.00601,1e-05,1.2116]
[1778845341220,39.33,80599.48,40.1,0.006,1e-05,1.21055]
[1778845345701,39.33,80599.97,40.1,0.00601,1e-05,1.21109]
[1778845346372,39.33,80600.17,40.1,0.00601,1e-05,1.21131]
[1778845347563,39.33,80600.47,40.1,0.00601,1e-05,1.21164]
[1778845347845,39.33,80600.47,40.1,0.00601,1e-05,1.21164]
[1778845349781,39.33,80600.88,40.1,0.00601,1e-05,1.21209]
[1778845350372,39.33,80600.85,40.1,0.00601,1e-05,1.21206]
[1778845350705,39.33,80600.85,40.1,0.00601,1e-05,1.21206]
[1778845351298,39.33,80600.7,40.1,0.00601,1e-05,1.21189]
[1778845355974,39.33,80601.06,40.1,0.00601,1e-05,1.2112]
[1778845356456,39.33,80605.91,40.1,0.00604,1e-05,1.21655]
[1778845357834,39.33,80609.23,40.1,0.00606,1e-05,1.22023]
[1778845358968,39.33,80612.62,40.1,0.00608,1e-05,1.22399]
[1778845358975,39.33,80612.62,40.1,0.00608,1e-05,1.22399]
[1778845359983,39.33,80612.01,40.1,0.00607,1e-05,1.22331]
[1778845364775,39.33,80626.04,40.1,0.00616,1e-05,1.23898]
[1778845365429,39.33,80625.35,40.1,0.00616,1e-05,1.23821]
[1778845366356,39.33,80624.84,40.1,0.00615,1e-05,1.23764]
[1778845366727,39.33,80624.84,40.1,0.00615,1e-05,1.23764]
[1778845371674,39.33,80624.5,40.1,0.00615,1e-05,1.23726]
[1778845372342,39.33,80624.5,40.1,0.00615,1e-05,1.23726]
[1778845376764,39.33,80623.83,40.1,0.00615,1e-05,1.2365]
[1778845377750,39.33,80623.77,40.1,0.00615,1e-05,1.23644]
[1778845381761,39.33,80624.1,40.1,0.00615,1e-05,1.23681]
[1778845382756,39.33,80623.84,40.1,0.00615,1e-05,1.23652]
[1778845384326,39.33,80623.82,40.1,0.00615,1e-05,1.23649]
[1778845384871,39.33,80623.82,40.1,0.00615,1e-05,1.23649]
[1778845386331,39.33,80624.55,40.1,0.00615,1e-05,1.23731]
[1778845386821,39.33,80624.55,40.1,0.00615,1e-05,1.23731]
[1778845393578,39.33,80626.31,40.1,0.00616,1e-05,1.23929]
[1778845396330,39.33,80627.9,40.1,0.00617,1e-05,1.24107]
[1778845396681,39.33,80627.9,40.1,0.00617,1e-05,1.24107]
[1778845398785,39.33,80627.0,40.1,0.00617,1e-05,1.24006]
[1778845399438,39.33,80627.13,40.1,0.00617,1e-05,1.24021]
[1778845399785,39.33,80627.13,40.1,0.00617,1e-05,1.24021]
[1778845400805,39.33,80627.03,40.1,0.00617,1e-05,1.2401]
[1778845401798,39.33,80626.78,40.1,0.00617,1e-05,1.23982]
[1778845402327,39.33,80626.71,40.1,0.00616,1e-05,1.23974]
[1778845405373,39.33,80627.49,40.1,0.00617,1e-05,1.24061]
[1778845405952,39.33,80627.49,40.1,0.00617,1e-05,1.24061]
[1778845408413,39.33,80634.58,40.1,0.00621,1e-05,1.2486]
[1778845409356,39.33,80634.58,40.1,0.00621,1e-05,1.2486]
[1778845411261,39.33,80634.66,40.1,0.00621,1e-05,1.2487]
[1778845411902,39.33,80634.66,40.1,0.00621,1e-05,1.2487]
[1778845414280,39.33,80635.51,40.1,0.00621,1e-05,1.24854]
[1778845414570,39.33,80635.51,40.1,0.00621,1e-05,1.24854]
[1778845416875,39.33,80634.14,40.1,0.00621,1e-05,1.24699]
[1778845417402,39.33,80632.32,40.1,0.00619,1e-05,1.24494]
[1778845417728,39.33,80632.32,40.1,0.00619,1e-05,1.24494]
[1778845420291,39.33,80631.78,40.1,0.00619,1e-05,1.24433]
[1778845422556,39.33,80631.51,40.1,0.00619,1e-05,1.24402]
[1778845423334,39.33,80631.89,40.1,0.00619,1e-05,1.24445]
[1778845424809,39.33,80631.89,40.1,0.00619,1e-05,1.24445]
[1778845425326,39.33,80631.89,40.1,0.00619,1e-05,1.24445]
[1778845425650,39.33,80631.89,40.1,0.00619,1e-05,1.24445]
[1778845426390,39.33,80631.89,40.1,0.00619,1e-05,1.24445]
[1778845429364,39.33,80632.07,40.1,0.00619,1e-05,1.24465]
[1778845429781,39.33,80632.07,40.1,0.00619,1e-05,1.24465]
[1778845433765,39.33,80631.37,40.1,0.00619,1e-05,1.24387]
[1778845434247,39.33,80631.33,40.1,0.00619,1e-05,1.24382]
[1778845434758,39.33,80631.33,40.1,0.00619,1e-05,1.24382]
[1778845436390,39.33,80631.3,40.1,0.00619,1e-05,1.24379]
[1778845436823,39.33,80631.3,40.1,0.00619,1e-05,1.24379]
[1778845437707,39.33,80628.71,40.1,0.00617,1e-05,1.24087]
[1778845438893,39.33,80625.64,40.1,0.00615,1e-05,1.23742]
[1778845439400,39.33,80625.53,40.1,0.00615,1e-05,1.2373]
[1778845440671,39.33,80625.28,40.1,0.00615,1e-05,1.23702]
[1778845441206,39.33,80625.34,40.1,0.00615,1e-05,1.23709]
[1778845441821,39.33,80625.34,40.1,0.00615,1e-05,1.23709]
[1778845441833,39.33,80625.34,40.1,0.00615,1e-05,1.23709]
[1778845442613,39.33,80623.07,40.1,0.00614,1e-05,1.23454]
[1778845442909,39.33,80623.07,40.1,0.00614,1e-05,1.23454]
[1778845444736,39.33,80615.32,40.1,0.00609,1e-05,1.22589]
[1778845445808,39.33,80615.4,40.1,0.00609,1e-05,1.22598]
[1778845450374,39.33,80615.27,40.1,0.00609,1e-05,1.22584]
[1778845450647,39.33,80615.27,40.1,0.00609,1e-05,1.22584]
[1778845451167,39.33,80615.27,40.1,0.00609,1e-05,1.22584]
[1778845451940,39.33,80615.27,40.1,0.00609,1e-05,1.22584]
[1778845452757,39.33,80615.31,40.1,0.00609,1e-05,1.22588]
[1778845453419,39.33,80616.26,40.1,0.00609,1e-05,1.22694]
[1778845454721,39.33,80617.07,40.1,0.0061,1e-05,1.22784]
[1778845455360,39.33,80617.02,40.1,0.0061,1e-05,1.22778]
[1778845458845,39.33,80617.09,40.1,0.0061,1e-05,1.22786]
[1778845459390,39.33,80617.23,40.1,0.0061,1e-05,1.22802]
[1778845460560,39.33,80618.06,40.1,0.00611,1e-05,1.22894]
[1778845461384,39.33,80620.71,40.1,0.00612,1e-05,1.2319]
[1778845467095,39.33,80626.86,40.1,0.00616,1e-05,1.23879]
[1778845470091,39.33,80625.77,40.1,0.00615,1e-05,1.23757]
[1778845470120,39.33,80625.77,40.1,0.00615,1e-05,1.23757]
[1778845470775,39.33,80627.05,40.1,0.00616,1e-05,1.23901]
[1778845471263,39.33,80632.85,40.1,0.00619,1e-05,1.24442]
[1778845476377,39.33,80634.49,40.1,0.0062,1e-05,1.24627]
[1778845476921,39.33,80634.49,40.1,0.0062,1e-05,1.24627]
[1778845477406,39.33,80634.18,40.1,0.0062,1e-05,1.24592]
[1778845477809,39.33,80634.18,40.1,0.0062,1e-05,1.24592]
[1778845478395,39.33,80634.27,40.1,0.0062,1e-05,1.24602]
[1778845480248,39.33,80634.31,40.1,0.0062,1e-05,1.24607]
[1778845483299,39.33,80634.66,40.1,0.0062,1e-05,1.24646]
[1778845483770,39.33,80634.66,40.1,0.0062,1e-05,1.24646]
[1778845486385,39.33,80634.57,40.1,0.0062,1e-05,1.24636]
[1778845486689,39.33,80634.57,40.1,0.0062,1e-05,1.24636]
[1778845490336,39.33,80634.59,40.1,0.0062,1e-05,1.24638]
[1778845490699,39.33,80634.59,40.1,0.0062,1e-05,1.24638]
[1778845493117,39.33,80635.96,40.1,0.00621,1e-05,1.24793]
[1778845494488,39.33,80635.55,40.1,0.00621,1e-05,1.24747]
[1778845495264,39.33,80635.8,40.1,0.00621,1e-05,1.24775]
[1778845495599,39.33,80635.8,40.1,0.00621,1e-05,1.24775]
[1778845495817,39.33,80635.8,40.1,0.00621,1e-05,1.24775]
[1778845496295,39.33,80635.83,40.1,0.00621,1e-05,1.24778]
[1778845496845,39.33,80635.83,40.1,0.00621,1e-05,1.24778]
[1778845497363,39.33,80635.79,40.1,0.00621,1e-05,1.24774]
[1778845500865,39.33,80635.19,40.1,0.00621,1e-05,1.24706]
[1778845501396,39.33,80634.25,40.1,0.0062,1e-05,1.246]
[1778845504643,39.33,80632.33,40.1,0.00619,1e-05,1.24383]
[1778845505083,39.33,80632.33,40.1,0.00619,1e-05,1.24383]
[1778845507739,39.33,80630.75,40.1,0.00618,1e-05,1.24205]
[1778845508322,39.33,80629.4,40.1,0.00617,1e-05,1.24053]
[1778845510247,39.33,80632.57,40.1,0.00619,1e-05,1.2441]
[1778845510580,39.33,80634.76,40.1,0.0062,1e-05,1.24657]
[1778845513074,39.33,80634.38,40.1,0.0062,1e-05,1.24614]
[1778845513424,39.33,80634.17,40.1,0.0062,1e-05,1.24591]
[1778845513798,39.33,80634.17,40.1,0.0062,1e-05,1.24591]
[1778845514055,39.33,80634.17,40.1,0.0062,1e-05,1.24591]
[1778845518425,39.33,80648.5,40.1,0.00629,1e-05,1.26216]
[1778845518882,39.33,80648.5,40.1,0.00629,1e-05,1.26216]
[1778845519725,39.33,80647.86,40.1,0.00629,1e-05,1.26143]
[1778845520293,39.33,80647.99,40.1,0.00629,1e-05,1.26158]
[1778845524408,39.33,80647.99,40.1,0.00629,1e-05,1.26158]
[1778845524696,39.33,80647.99,40.1,0.00629,1e-05,1.26158]
[1778845529691,39.33,80642.59,40.1,0.00625,1e-05,1.25544]
[1778845530291,39.33,80642.39,40.1,0.00625,1e-05,1.25521]
[1778845532883,39.33,80643.16,40.1,0.00625,1e-05,1.25496]
[1778845533740,39.33,80643.92,40.1,0.00626,1e-05,1.25583]
[1778845537433,39.33,80644.21,40.1,0.00626,1e-05,1.25616]
[1778845538317,39.33,80645.05,40.1,0.00626,1e-05,1.25711]
[1778845541242,39.33,80645.11,40.1,0.00626,1e-05,1.25718]
[1778845541846,39.33,80644.87,40.1,0.00626,1e-05,1.25691]
[1778845547510,39.33,80650.13,40.1,0.0063,1e-05,1.2629]
[1778845547819,39.33,80650.13,40.1,0.0063,1e-05,1.2629]
[1778845553702,39.33,80654.25,40.1,0.00632,1e-05,1.26761]
[1778845558367,39.33,80653.17,40.1,0.00631,1e-05,1.26637]
[1778845558739,39.33,80653.17,40.1,0.00631,1e-05,1.26637]
[1778845559389,39.33,80653.27,40.1,0.00632,1e-05,1.26648]
[1778845559765,39.33,80653.27,40.1,0.00632,1e-05,1.26648]
[1778845564421,39.33,80654.46,40.1,0.00632,1e-05,1.26785]
[1778845564772,39.33,80654.46,40.1,0.00632,1e-05,1.26785]
[1778845569815,39.33,80657.23,40.1,0.00634,1e-05,1.27102]
[1778845572702,39.33,80657.32,40.1,0.00634,1e-05,1.27112]
[1778845573266,39.33,80657.32,40.1,0.00634,1e-05,1.27112]
[1778845578943,39.33,80658.86,40.1,0.00635,1e-05,1.27289]
[1778845579503,39.33,80658.43,40.1,0.00635,1e-05,1.2724]
[1778845579774,39.33,80658.43,40.1,0.00635,1e-05,1.2724]
[1778845580570,39.33,80658.9,40.1,0.00635,1e-05,1.27294]
[1778845585929,39.33,80658.97,40.1,0.00635,1e-05,1.27302]
[1778845586704,39.33,80658.97,40.1,0.00635,1e-05,1.27302]
[1778845587339,39.33,80658.5,40.1,0.00635,1e-05,1.27248]
[1778845587767,39.33,80658.5,40.1,0.00635,1e-05,1.27248]
[1778845588540,39.33,80658.83,40.1,0.00635,1e-05,1.27286]
[1778845591845,39.33,80658.66,40.1,0.00635,1e-05,1.27266]
[1778845592378,39.33,80658.66,40.1,0.00634,1e-05,1.27153]
[1778845592765,39.33,80658.66,40.1,0.00634,1e-05,1.27153]
[1778845593724,39.33,80658.64,40.1,0.00634,1e-05,1.2715]
[1778845597313,39.33,80663.15,40.1,0.00637,1e-05,1.27669]
[1778845598370,39.33,80665.09,40.1,0.00639,1e-05,1.27893]
[1778845602846,39.33,80663.46,40.1,0.00637,1e-05,1.27705]
[1778845603447,39.33,80663.63,40.1,0.00638,1e-05,1.27724]
[1778845604400,39.33,80664.43,40.1,0.00638,1e-05,1.27816]
[1778845604922,39.33,80664.43,40.1,0.00638,1e-05,1.27816]
[1778845608451,39.33,80666.13,40.1,0.00639,1e-05,1.28013]
[1778845608823,39.33,80666.13,40.1,0.00639,1e-05,1.28013]
[1778845609327,39.33,80666.13,40.1,0.00639,1e-05,1.28013]
[1778845609739,39.33,80666.6,40.1,0.0064,1e-05,1.28067]
[1778845611045,39.33,80666.34,40.1,0.00639,1e-05,1.28037]
[1778845611672,39.33,80666.66,40.1,0.0064,1e-05,1.28074]
[1778845612350,39.33,80666.66,40.1,0.0064,1e-05,1.28074]
[1778845612666,39.33,80666.93,40.1,0.0064,1e-05,1.28105]
[1778845618302,39.33,80666.93,40.1,0.0064,1e-05,1.28105]
[1778845618697,39.33,80666.74,40.1,0.0064,1e-05,1.28083]
[1778845621286,39.33,80667.15,40.1,0.0064,1e-05,1.2813]
[1778845621614,39.33,80666.98,40.1,0.0064,1e-05,1.28111]
[1778845626336,39.33,80666.74,40.1,0.0064,1e-05,1.28083]
[1778845626740,39.33,80666.46,40.1,0.00639,1e-05,1.28051]
[1778845631517,39.33,80666.99,40.1,0.0064,1e-05,1.28112]
[1778845631835,39.33,80666.99,40.1,0.0064,1e-05,1.28112]
[1778845632844,39.33,80667.03,40.1,0.0064,1e-05,1.28116]
[1778845633468,39.33,80666.77,40.1,0.0064,1e-05,1.28086]
[1778845639302,39.33,80672.63,40.1,0.00643,1e-05,1.28765]
[1778845639663,39.33,80672.63,40.1,0.00643,1e-05,1.28765]
[1778845640358,39.33,80672.63,40.1,0.00643,1e-05,1.28765]
[1778845641814,39.33,80674.7,40.1,0.00645,1e-05,1.29005]
[1778845643065,39.33,80674.86,40.1,0.00645,1e-05,1.29023]
[1778845644462,39.33,80674.62,40.1,0.00645,1e-05,1.28996]
[1778845644806,39.33,80674.62,40.1,0.00645,1e-05,1.28996]
[1778845646811,39.33,80674.62,40.1,0.00645,1e-05,1.28996]
[1778845647313,39.33,80674.62,40.1,0.00645,1e-05,1.28996]
[1778845653782,39.33,80673.82,40.1,0.00644,1e-05,1.28788]
[1778845654380,39.33,80673.82,40.1,0.00644,1e-05,1.28788]
[1778845660311,39.33,80674.58,40.1,0.00644,1e-05,1.28876]
[1778845660654,39.33,80674.53,40.1,0.00644,1e-05,1.28871]
[1778845666493,39.33,80676.76,40.1,0.00646,1e-05,1.2913]
[1778845671528,39.33,80676.14,40.1,0.00645,1e-05,1.29058]
[1778845673832,39.33,80676.41,40.1,0.00645,1e-05,1.29089]
[1778845674363,39.33,80676.41,40.1,0.00645,1e-05,1.29089]
[1778845674826,39.33,80679.81,40.1,0.00647,1e-05,1.29485]
[1778845675711,39.33,80681.02,40.1,0.00648,1e-05,1.29626]
[1778845681276,39.33,80682.14,40.1,0.00649,1e-05,1.29756]
[1778845681607,39.33,80682.07,40.1,0.00649,1e-05,1.29748]
[1778845682525,39.33,80681.76,40.1,0.00649,1e-05,1.29712]
[1778845684717,39.33,80686.28,40.1,0.00652,1e-05,1.3024]
[1778845685550,39.33,80686.61,40.1,0.00652,1e-05,1.30279]
[1778845685879,39.33,80686.61,40.1,0.00652,1e-05,1.30279]
[1778845688388,39.33,80682.38,40.1,0.00649,1e-05,1.29784]
[1778845690431,39.33,80681.77,40.1,0.00649,1e-05,1.29713]
[1778845696346,39.33,80683.23,40.1,0.0065,1e-05,1.29884]
[1778845697569,39.33,80682.6,40.1,0.00649,1e-05,1.2981]
[1778845698437,39.33,80682.6,40.1,0.00649,1e-05,1.2981]
[1778845698966,39.33,80684.59,40.1,0.00651,1e-05,1.30043]
[1778845700421,39.33,80685.08,40.1,0.00651,1e-05,1.301]
[1778845700723,39.33,80685.35,40.1,0.00651,1e-05,1.30132]
[1778845704420,39.33,80686.22,40.1,0.00652,1e-05,1.30233]
[1778845704737,39.33,80685.99,40.1,0.00652,1e-05,1.30207]
[1778845705353,39.33,80685.99,40.1,0.00652,1e-05,1.30207]
[1778845706809,39.33,80686.19,40.1,0.00652,1e-05,1.3023]
[1778845708459,39.33,80687.4,40.1,0.00652,1e-05,1.30372]
[1778845708824,39.33,80686.77,40.1,0.00652,1e-05,1.30298]
[1778845711838,39.33,80685.99,40.1,0.00652,1e-05,1.30207]
[1778845712805,39.33,80685.99,40.1,0.00651,1e-05,1.30091]
[1778845714270,39.33,80685.99,40.1,0.00651,1e-05,1.30091]
[1778845714770,39.33,80685.99,40.1,0.00651,1e-05,1.30091]
[1778845717377,39.33,80685.74,40.1,0.00651,1e-05,1.30062]
[1778845717798,39.33,80686.03,40.1,0.00651,1e-05,1.30096]
[1778845720601,39.33,80685.8,40.1,0.00651,1e-05,1.30069]
[1778845721573,39.33,80686.4,40.1,0.00651,1e-05,1.30139]
[1778845722448,39.33,80686.4,40.1,0.00651,1e-05,1.30139]
[1778845723894,39.33,80686.36,40.1,0.00651,1e-05,1.30134]
[1778845724169,39.33,80686.36,40.1,0.00651,1e-05,1.30134]
[1778845724786,39.33,80688.76,40.1,0.00653,1e-05,1.30416]
[1778845725829,39.33,80699.1,40.1,0.0066,1e-05,1.31632]
[1778845726488,39.33,80699.1,40.1,0.0066,1e-05,1.31632]
[1778845728839,39.33,80703.3,40.1,0.00662,1e-05,1.32129]
[1778845729307,39.33,80703.3,40.1,0.00662,1e-05,1.32129]
[1778845734601,39.33,80701.73,40.1,0.00661,1e-05,1.31943]
[1778845734947,39.33,80701.73,40.1,0.00661,1e-05,1.31943]
[1778845735469,39.33,80701.73,40.1,0.00661,1e-05,1.31943]
[1778845735771,39.33,80703.16,40.1,0.00662,1e-05,1.32113]
[1778845737565,39.33,80702.8,40.1,0.00662,1e-05,1.3207]
[1778845738517,39.33,80702.8,40.1,0.00662,1e-05,1.3207]
[1778845743919,39.33,80695.2,40.1,0.00657,1e-05,1.31172]
[1778845743949,39.33,80695.2,40.1,0.00657,1e-05,1.31172]
[1778845745710,39.33,80688.18,40.1,0.00652,1e-05,1.30348]
[1778845746754,39.33,80688.52,40.1,0.00653,1e-05,1.30387]
[1778845752098,39.33,80688.52,40.1,0.00653,1e-05,1.30387]
[1778845753977,39.33,80687.38,40.1,0.00652,1e-05,1.30254]
[1778845754979,39.33,80687.41,40.1,0.00652,1e-05,1.30257]
[1778845755640,39.33,80687.41,40.1,0.00652,1e-05,1.30257]
[1778845756193,39.33,80687.41,40.1,0.00652,1e-05,1.30257]
[1778845757471,39.33,80685.85,40.1,0.00651,1e-05,1.30075]
[1778845758398,39.33,80685.74,40.1,0.00651,1e-05,1.30062]
[1778845759585,39.33,80684.56,40.1,0.0065,1e-05,1.29924]
[1778845759956,39.33,80684.56,40.1,0.0065,1e-05,1.29924]
[1778845760889,39.33,80684.83,40.1,0.0065,1e-05,1.29956]
[1778845761355,39.33,80684.83,40.1,0.0065,1e-05,1.29956]
[1778845764436,39.33,80684.1,40.1,0.0065,1e-05,1.2987]
[1778845765457,39.33,80684.1,40.1,0.0065,1e-05,1.2987]
[1778845765857,39.33,80684.54,40.1,0.0065,1e-05,1.29922]
[1778845765985,39.33,80684.54,40.1,0.0065,1e-05,1.29922]
[1778845771231,39.33,80683.36,40.1,0.00649,1e-05,1.29669]
[1778845775306,39.33,80683.35,40.1,0.00649,1e-05,1.29668]
[1778845775657,39.33,80683.37,40.1,0.00649,1e-05,1.2967]
[1778845781302,39.33,80683.48,40.1,0.00649,1e-05,1.29683]
[1778845781593,39.33,80683.48,40.1,0.00649,1e-05,1.29683]
[1778845781886,39.33,80683.48,40.1,0.00649,1e-05,1.29683]
[1778845784647,39.33,80683.48,40.1,0.00649,1e-05,1.29683]
[1778845785155,39.33,80683.48,40.1,0.00649,1e-05,1.29683]
[1778845785420,39.33,80683.48,40.1,0.00649,1e-05,1.29683]
[1778845785708,39.33,80674.76,40.1,0.00643,1e-05,1.28668]
[1778845786782,39.33,80667.5,40.1,0.00638,1e-05,1.27829]
[1778845787810,39.33,80664.99,40.1,0.00637,1e-05,1.2754]
[1778845791794,39.33,80661.19,40.1,0.00634,1e-05,1.27103]
[1778845792470,39.33,80661.19,40.1,0.00634,1e-05,1.27103]
[1778845794782,39.33,80661.42,40.1,0.00635,1e-05,1.27129]
[1778845795268,39.33,80661.42,40.1,0.00635,1e-05,1.27129]
[1778845801727,39.33,80661.52,40.1,0.00635,1e-05,1.27141]
[1778845802327,39.33,80661.52,40.1,0.00635,1e-05,1.27141]
[1778845806560,39.33,80666.49,40.1,0.00638,1e-05,1.27712]
[1778845807184,39.33,80668.64,40.1,0.00639,1e-05,1.2796]
[1778845808294,39.33,80667.98,40.1,0.00639,1e-05,1.27884]
[1778845810349,39.33,80664.93,40.1,0.00637,1e-05,1.27533]
[1778845812011,39.33,80663.45,40.1,0.00636,1e-05,1.27363]
[1778845812033,39.33,80663.45,40.1,0.00636,1e-05,1.27363]
[1778845812766,39.33,80661.76,40.1,0.00635,1e-05,1.27168]
[1778845813431,39.33,80661.76,40.1,0.00635,1e-05,1.27168]
[1778845815959,39.33,80660.55,40.1,0.00634,1e-05,1.2703]
[1778845816647,39.33,80660.11,40.1,0.00634,1e-05,1.26979]
[1778845818655,39.33,80659.85,40.1,0.00634,1e-05,1.26949]
[1778845819622,39.33,80659.85,40.1,0.00634,1e-05,1.26949]
[1778845820812,39.33,80660.17,40.1,0.00634,1e-05,1.26986]
[1778845821451,39.33,80660.17,40.1,0.00634,1e-05,1.26986]
[1778845822845,39.33,80659.95,40.1,0.00634,1e-05,1.26961]
[1778845823422,39.33,80659.95,40.1,0.00634,1e-05,1.26961]
[1778845826598,39.33,80659.76,40.1,0.00633,1e-05,1.26939]
[1778845827038,39.33,80659.65,40.1,0.00633,1e-05,1.26926]
[1778845829676,39.33,80659.53,40.1,0.00633,1e-05,1.26913]
[1778845830001,39.33,80659.53,40.1,0.00633,1e-05,1.26913]
[1778845830464,39.33,80659.53,40.1,0.00633,1e-05,1.26913]
[1778845830751,39.33,80659.08,40.1,0.00633,1e-05,1.26861]
[1778845831401,39.33,80659.08,40.1,0.00633,1e-05,1.26861]
[1778845831741,39.33,80661.44,40.1,0.00634,1e-05,1.27018]
[1778845833740,39.33,80663.41,40.1,0.00635,1e-05,1.27244]
[1778845834416,39.33,80663.41,40.1,0.00635,1e-05,1.27244]
[1778845836477,39.33,80663.29,40.1,0.00635,1e-05,1.27231]
[1778845836825,39.33,80663.29,40.1,0.00635,1e-05,1.27231]
[1778845843739,39.33,80671.42,40.1,0.0064,1e-05,1.28167]
[1778845848520,39.33,80672.06,40.1,0.00641,1e-05,1.28241]
[1778845849339,39.33,80672.13,40.1,0.00641,1e-05,1.2825]
[1778845849703,39.33,80672.64,40.1,0.00641,1e-05,1.28309]
[1778845850311,39.33,80672.64,40.1,0.00641,1e-05,1.28309]
[1778845851075,39.33,80672.54,40.1,0.00641,1e-05,1.28297]
[1778845851094,39.33,80672.54,40.1,0.00641,1e-05,1.28297]
[1778845853342,39.33,80678.38,40.1,0.00645,1e-05,1.28974]
[1778845853846,39.33,80680.28,40.1,0.00646,1e-05,1.29195]
[1778845856792,39.33,80689.67,40.1,0.00652,1e-05,1.30291]
[1778845857308,39.33,80689.67,40.1,0.00652,1e-05,1.30291]
[1778845861385,39.33,80689.42,40.1,0.00652,1e-05,1.30262]
[1778845861854,39.33,80689.47,40.1,0.00652,1e-05,1.30268]
[1778845864343,39.33,80692.03,40.1,0.00654,1e-05,1.30568]
[1778845864745,39.33,80692.4,40.1,0.00654,1e-05,1.30611]
[1778845865084,39.33,80692.4,40.1,0.00654,1e-05,1.30611]
[1778845865390,39.33,80692.4,40.1,0.00654,1e-05,1.30611]
[1778845865753,39.33,80692.67,40.1,0.00654,1e-05,1.30643]
[1778845866371,39.33,80692.67,40.1,0.00654,1e-05,1.30643]
[1778845868013,39.33,80695.56,40.1,0.00656,1e-05,1.30983]
[1778845868412,39.33,80695.56,40.1,0.00656,1e-05,1.30983]
[1778845870311,39.33,80697.32,40.1,0.00657,1e-05,1.3119]
[1778845870798,39.33,80696.92,40.1,0.00657,1e-05,1.31143]
[1778845874825,39.33,80698.64,40.1,0.00658,1e-05,1.31346]
[1778845875355,39.33,80698.64,40.1,0.00658,1e-05,1.31346]
[1778845875808,39.33,80698.74,40.1,0.00658,1e-05,1.31357]
[1778845876801,39.33,80698.66,40.1,0.00658,1e-05,1.31348]
[1778845878826,39.33,80695.17,40.1,0.00656,1e-05,1.30937]
[1778845879429,39.33,80695.17,40.1,0.00656,1e-05,1.30937]
[1778845880570,39.33,80695.6,40.1,0.00656,1e-05,1.30988]
[1778845880961,39.33,80695.52,40.1,0.00656,1e-05,1.30978]
[1778845886438,39.33,80695.3,40.1,0.00656,1e-05,1.30952]
[1778845886949,39.33,80695.26,40.1,0.00656,1e-05,1.30948]
[1778845888761,39.33,80695.26,40.1,0.00656,1e-05,1.30948]
[1778845889321,39.33,80695.26,40.1,0.00656,1e-05,1.30948]
[1778845889810,39.33,80695.58,40.1,0.00656,1e-05,1.30985]
[1778845890399,39.33,80695.58,40.1,0.00656,1e-05,1.30985]
[1778845890715,39.33,80696.12,40.1,0.00656,1e-05,1.31049]
[1778845891461,39.33,80696.12,40.1,0.00656,1e-05,1.31049]
[1778845892852,39.33,80696.05,40.1,0.00656,1e-05,1.30925]
[1778845893508,39.33,80696.05,40.1,0.00656,1e-05,1.30925]
[1778845893779,39.33,80696.17,40.1,0.00656,1e-05,1.30939]
[1778845894531,39.33,80696.17,40.1,0.00656,1e-05,1.30939]
[1778845900362,39.33,80696.78,40.1,0.00656,1e-05,1.3101]
[1778845900683,39.33,80696.78,40.1,0.00656,1e-05,1.3101]
[1778845904404,39.33,80697.19,40.1,0.00657,1e-05,1.31059]
[1778845905360,39.33,80696.96,40.1,0.00656,1e-05,1.31032]
[1778845907473,39.33,80697.29,40.1,0.00657,1e-05,1.31071]
[1778845907969,39.33,80697.26,40.1,0.00657,1e-05,1.31067]
[1778845908417,39.33,80697.26,40.1,0.00657,1e-05,1.31067]
[1778845909389,39.33,80697.56,40.1,0.00657,1e-05,1.31102]
[1778845910756,39.33,80696.99,40.1,0.00656,1e-05,1.31035]
[1778845911357,39.33,80696.99,40.1,0.00656,1e-05,1.31035]
[1778845911768,39.33,80697.79,40.1,0.00657,1e-05,1.31129]
[1778845912370,39.33,80697.79,40.1,0.00657,1e-05,1.31129]
[1778845914976,39.33,80696.56,40.1,0.00656,1e-05,1.30985]
[1778845915394,39.33,80696.56,40.1,0.00656,1e-05,1.30985]
[1778845917328,39.33,80694.31,40.1,0.00655,1e-05,1.3072]
[1778845918450,39.33,80694.21,40.1,0.00655,1e-05,1.30708]
[1778845922727,39.33,80686.87,40.1,0.0065,1e-05,1.29848]
[1778845923301,39.33,80686.87,40.1,0.0065,1e-05,1.29848]
[1778845924767,39.33,80686.55,40.1,0.0065,1e-05,1.29811]
[1778845925105,39.33,80686.55,40.1,0.0065,1e-05,1.29811]
[1778845927950,39.33,80686.13,40.1,0.00649,1e-05,1.29762]
[1778845930353,39.33,80682.73,40.1,0.00647,1e-05,1.29365]
[1778845931639,39.33,80682.66,40.1,0.00647,1e-05,1.29357]
[1778845932284,39.33,80682.84,40.1,0.00647,1e-05,1.29378]
[1778845937393,39.33,80684.39,40.1,0.00648,1e-05,1.29559]
[1778845939599,39.33,80684.39,40.1,0.00648,1e-05,1.29559]
[1778845940140,39.33,80684.22,40.1,0.00648,1e-05,1.29539]
[1778845940311,39.33,80684.22,40.1,0.00648,1e-05,1.29539]
[1778845940670,39.33,80684.22,40.1,0.00648,1e-05,1.29539]
[1778845942458,39.33,80684.21,40.1,0.00648,1e-05,1.29538]
[1778845942739,39.33,80684.21,40.1,0.00648,1e-05,1.29538]
[1778845946446,39.33,80684.08,40.1,0.00648,1e-05,1.29523]
[1778845948499,39.33,80683.83,40.1,0.00648,1e-05,1.29493]
[1778845950771,39.33,80681.99,40.1,0.00647,1e-05,1.29279]
[1778845951341,39.33,80681.99,40.1,0.00647,1e-05,1.29279]
[1778845951834,39.33,80681.55,40.1,0.00646,1e-05,1.29113]
[1778845952490,39.33,80681.55,40.1,0.00646,1e-05,1.29113]
[1778845956414,39.33,80685.33,40.1,0.00648,1e-05,1.29553]
[1778845956731,39.33,80685.33,40.1,0.00648,1e-05,1.29553]
[1778845962460,39.33,80685.01,40.1,0.00648,1e-05,1.29516]
[1778845962792,39.33,80685.01,40.1,0.00648,1e-05,1.29516]
[1778845963900,39.33,80685.01,40.1,0.00648,1e-05,1.29516]
[1778845964348,39.33,80685.01,40.1,0.00648,1e-05,1.29516]
[1778845968823,39.33,80683.51,40.1,0.00647,1e-05,1.29341]
[1778845969481,39.33,80683.51,40.1,0.00647,1e-05,1.29341]
[1778845970553,39.33,80683.49,40.1,0.00647,1e-05,1.29339]
[1778845970942,39.33,80682.94,40.1,0.00647,1e-05,1.29275]
[1778845971450,39.33,80682.94,40.1,0.00647,1e-05,1.29275]
[1778845971750,39.33,80682.94,40.1,0.00647,1e-05,1.29275]
[1778845973440,39.33,80683.4,40.1,0.00647,1e-05,1.29328]
[1778845973780,39.33,80683.43,40.1,0.00647,1e-05,1.29332]
[1778845977044,39.33,80678.06,40.1,0.00644,1e-05,1.28708]
[1778845977680,39.33,80678.06,40.1,0.00644,1e-05,1.28708]
[1778845980849,39.33,80671.6,40.1,0.00639,1e-05,1.2796]
[1778845981398,39.33,80671.6,40.1,0.00639,1e-05,1.2796]
[1778845985300,39.33,80668.98,40.1,0.00638,1e-05,1.27658]
[1778845985827,39.33,80669.01,40.1,0.00638,1e-05,1.27661]
[1778845987338,39.33,80669.18,40.1,0.00638,1e-05,1.27681]
[1778845987812,39.33,80669.17,40.1,0.00638,1e-05,1.2768]
[1778845990275,39.33,80668.48,40.1,0.00637,1e-05,1.276]
[1778845990649,39.33,80668.48,40.1,0.00637,1e-05,1.276]
[1778845991193,39.33,80668.2,40.1,0.00637,1e-05,1.27568]
[1778845992468,39.33,80668.7,40.1,0.00638,1e-05,1.27626]
[1778845992759,39.33,80668.7,40.1,0.00638,1e-05,1.27626]
[1778845993430,39.33,80668.69,40.1,0.00638,1e-05,1.27625]
[1778845994317,39.33,80668.51,40.1,0.00637,1e-05,1.27604]
[1778845994735,39.33,80668.51,40.1,0.00637,1e-05,1.27604]
[1778845996167,39.33,80668.5,40.1,0.00637,1e-05,1.27603]
[1778845996205,39.33,80668.5,40.1,0.00637,1e-05,1.27603]
[1778845996598,39.33,80668.5,40.1,0.00637,1e-05,1.27603]
[1778845997365,39.33,80667.79,40.1,0.00637,1e-05,1.27521]
[1778845998474,39.33,80658.49,40.1,0.00631,1e-05,1.26454]
[1778845999431,39.33,80652.07,40.1,0.00627,1e-05,1.25722]
[1778846000819,39.33,80641.53,40.1,0.0062,1e-05,1.24528]
[1778846001387,39.33,80641.53,40.1,0.0062,1e-05,1.24528]
[1778846001720,39.33,80641.53,40.1,0.0062,1e-05,1.24528]
[1778846002389,39.33,80641.55,40.1,0.0062,1e-05,1.2453]
[1778846002758,39.33,80641.55,40.1,0.0062,1e-05,1.2453]
[1778846003360,39.33,80641.68,40.1,0.0062,1e-05,1.24544]
[1778846008897,39.33,80646.02,40.1,0.00623,1e-05,1.25035]
[1778846011743,39.33,80647.52,40.1,0.00624,1e-05,1.25205]
[1778846012497,39.33,80650.47,40.1,0.00626,1e-05,1.2554]
[1778846016363,39.33,80653.17,40.1,0.00627,1e-05,1.25734]
[1778846016825,39.33,80653.16,40.1,0.00627,1e-05,1.25733]
[1778846018461,39.33,80653.26,40.1,0.00627,1e-05,1.25745]
[1778846020338,39.33,80659.63,40.1,0.00631,1e-05,1.26471]
[1778846023351,39.33,80659.7,40.1,0.00631,1e-05,1.26479]
[1778846023783,39.33,80659.7,40.1,0.00631,1e-05,1.26479]
[1778846027532,39.33,80660.41,40.1,0.00632,1e-05,1.2656]
[1778846027997,39.33,80661.13,40.1,0.00632,1e-05,1.26643]
[1778846028413,39.33,80661.13,40.1,0.00632,1e-05,1.26643]
[1778846028713,39.33,80661.13,40.1,0.00632,1e-05,1.26643]
[1778846029437,39.33,80662.7,40.1,0.00633,1e-05,1.26823]
[1778846029808,39.33,80662.7,40.1,0.00633,1e-05,1.26823]
[1778846030860,39.33,80663.59,40.1,0.00634,1e-05,1.26925]
[1778846031819,39.33,80663.59,40.1,0.00634,1e-05,1.26925]
[1778846032856,39.33,80663.95,40.1,0.00634,1e-05,1.26966]
[1778846034790,39.33,80663.95,40.1,0.00634,1e-05,1.26966]
[1778846035259,39.33,80663.61,40.1,0.00634,1e-05,1.26927]
[1778846035765,39.33,80663.61,40.1,0.00634,1e-05,1.26927]
[1778846037759,39.33,80663.32,40.1,0.00634,1e-05,1.26894]
[1778846038488,39.33,80663.21,40.1,0.00633,1e-05,1.26881]
[1778846044568,39.33,80663.03,40.1,0.00633,1e-05,1.26861]
[1778846045616,39.33,80663.02,40.1,0.00633,1e-05,1.26859]
[1778846047431,39.33,80663.26,40.1,0.00633,1e-05,1.26887]
[1778846047615,39.33,80663.26,40.1,0.00633,1e-05,1.26887]
[1778846047977,39.33,80663.43,40.1,0.00634,1e-05,1.26906]
[1778846048476,39.33,80663.43,40.1,0.00634,1e-05,1.26906]
[1778846054470,39.33,80669.87,40.1,0.00638,1e-05,1.27647]
[1778846054875,39.33,80672.22,40.1,0.00639,1e-05,1.27918]
[1778846058783,39.33,80672.87,40.1,0.0064,1e-05,1.27993]
[1778846059327,39.33,80672.89,40.1,0.0064,1e-05,1.27995]
[1778846059609,39.33,80672.89,40.1,0.0064,1e-05,1.27995]
[1778846060357,39.33,80672.76,40.1,0.0064,1e-05,1.2798]
[1778846067305,39.33,80674.0,40.1,0.0064,1e-05,1.28123]
[1778846070863,39.33,80674.38,40.1,0.00641,1e-05,1.28167]
[1778846071399,39.33,80674.26,40.1,0.00641,1e-05,1.28153]
[1778846074738,39.33,80674.16,40.1,0.0064,1e-05,1.28028]
[1778846075344,39.33,80674.16,40.1,0.0064,1e-05,1.28028]
[1778846076317,39.33,80674.16,40.1,0.0064,1e-05,1.28028]
[1778846076767,39.33,80674.16,40.1,0.0064,1e-05,1.28028]
[1778846080542,39.33,80672.36,40.1,0.00639,1e-05,1.2782]
[1778846081486,39.33,80672.71,40.1,0.00639,1e-05,1.2786]
[1778846087446,39.33,80668.77,40.1,0.00636,1e-05,1.27406]
[1778846088446,39.33,80668.77,40.1,0.00636,1e-05,1.27406]
[1778846088771,39.33,80668.77,40.1,0.00636,1e-05,1.27406]
[1778846093389,39.33,80672.56,40.1,0.00639,1e-05,1.27843]
[1778846093735,39.33,80672.56,40.1,0.00639,1e-05,1.27843]
[1778846094363,39.33,80672.76,40.1,0.00639,1e-05,1.27866]
[1778846094829,39.33,80672.76,40.1,0.00639,1e-05,1.27866]
[1778846097368,39.33,80673.01,40.1,0.00639,1e-05,1.27895]
[1778846098432,39.33,80672.87,40.1,0.00639,1e-05,1.27879]
[1778846102463,39.33,80674.46,40.1,0.0064,1e-05,1.28062]
[1778846102982,39.33,80674.14,40.1,0.0064,1e-05,1.28025]
[1778846103910,39.33,80673.88,40.1,0.0064,1e-05,1.27995]
[1778846104491,39.33,80673.88,40.1,0.0064,1e-05,1.27995]
[1778846113630,39.33,80672.67,40.1,0.00639,1e-05,1.27856]
[1778846116052,39.33,80669.92,40.1,0.00637,1e-05,1.27539]
[1778846116463,39.33,80669.92,40.1,0.00637,1e-05,1.27539]
[1778846120469,39.33,80658.45,40.1,0.0063,1e-05,1.26223]
[1778846120782,39.33,80658.45,40.1,0.0063,1e-05,1.26223]
[1778846128735,39.33,80653.32,40.1,0.00627,1e-05,1.25639]
[1778846129830,39.33,80653.32,40.1,0.00627,1e-05,1.25639]
[1778846131406,39.33,80652.94,40.1,0.00626,1e-05,1.25596]
[1778846133408,39.33,80646.32,40.1,0.00622,1e-05,1.24733]
[1778846134302,39.33,80638.08,40.1,0.00617,1e-05,1.23804]
[1778846134460,39.33,80638.08,40.1,0.00617,1e-05,1.23804]
[1778846135310,39.33,80632.9,40.1,0.00613,1e-05,1.23223]
[1778846138298,39.33,80627.25,40.1,0.0061,1e-05,1.22592]
[1778846140222,39.33,80626.77,40.1,0.0061,1e-05,1.22539]
[1778846141498,39.33,80626.75,40.1,0.0061,1e-05,1.22537]
[1778846141802,39.33,80626.75,40.1,0.0061,1e-05,1.22537]
[1778846142775,39.33,80626.32,40.1,0.00609,1e-05,1.22489]
[1778846143385,39.33,80626.01,40.1,0.00609,1e-05,1.22454]
[1778846143777,39.33,80626.01,40.1,0.00609,1e-05,1.22454]
[1778846144911,39.33,80625.93,40.1,0.00609,1e-05,1.22445]
[1778846145460,39.33,80626.05,40.1,0.00609,1e-05,1.22459]
[1778846146394,39.33,80625.86,40.1,0.00609,1e-05,1.22438]
[1778846149811,39.33,80611.92,40.1,0.006,1e-05,1.20894]
[1778846150377,39.33,80610.5,40.1,0.006,1e-05,1.20738]
[1778846151786,39.33,80610.33,40.1,0.00599,1e-05,1.20719]
[1778846151978,39.33,80607.26,40.1,0.00598,1e-05,1.20381]
[1778846155409,39.33,80601.44,40.1,0.00594,1e-05,1.19744]
[1778846155706,39.33,80601.44,40.1,0.00594,1e-05,1.19744]
[1778846156818,39.33,80601.37,40.1,0.00594,1e-05,1.19736]
[1778846157546,39.33,80601.59,40.1,0.00594,1e-05,1.1976]
[1778846158514,39.33,80600.33,40.1,0.00593,1e-05,1.19623]
[1778846158537,39.33,80600.33,40.1,0.00593,1e-05,1.19623]
[1778846158551,39.33,80600.33,40.1,0.00593,1e-05,1.19623]
[1778846159479,39.33,80597.36,40.1,0.00592,1e-05,1.19299]
[1778846160985,39.33,80594.01,40.1,0.0059,1e-05,1.18934]
[1778846161982,39.33,80594.21,40.1,0.0059,1e-05,1.18956]
[1778846164613,39.33,80593.6,40.1,0.00589,1e-05,1.1889]
[1778846164943,39.33,80593.6,40.1,0.00589,1e-05,1.1889]
[1778846165733,39.33,80593.57,40.1,0.00589,1e-05,1.18887]
[1778846166375,39.33,80592.73,40.1,0.00589,1e-05,1.18795]
[1778846167422,39.33,80592.73,40.1,0.00589,1e-05,1.18795]
[1778846167833,39.33,80592.73,40.1,0.00589,1e-05,1.18795]
[1778846168318,39.33,80592.75,40.1,0.00589,1e-05,1.18798]
[1778846170401,39.33,80588.09,40.1,0.00586,1e-05,1.18293]
[1778846171276,39.33,80587.34,40.1,0.00586,1e-05,1.18211]
[1778846171535,39.33,80587.34,40.1,0.00586,1e-05,1.18211]
[1778846173004,39.33,80590.84,40.1,0.00588,1e-05,1.1859]
[1778846173459,39.33,80590.84,40.1,0.00588,1e-05,1.1859]
[1778846175919,39.33,80587.13,40.1,0.00585,1e-05,1.18189]
[1778846176446,39.33,80587.02,40.1,0.00585,1e-05,1.18177]
[1778846182689,39.33,80591.12,40.1,0.00588,1e-05,1.18621]
[1778846183313,39.33,80591.64,40.1,0.00588,1e-05,1.18677]
[1778846184796,39.33,80592.26,40.1,0.00589,1e-05,1.18744]
[1778846185711,39.33,80592.25,40.1,0.00589,1e-05,1.18743]
[1778846186220,39.33,80591.98,40.1,0.00588,1e-05,1.18714]
[1778846186810,39.33,80591.98,40.1,0.00588,1e-05,1.18714]
[1778846189682,39.33,80592.02,40.1,0.00588,1e-05,1.18718]
[1778846191430,39.33,80591.57,40.1,0.00588,1e-05,1.18669]
[1778846191800,39.33,80591.57,40.1,0.00588,1e-05,1.18669]
[1778846192461,39.33,80591.68,40.1,0.00588,1e-05,1.18573]
[1778846194854,39.33,80591.54,40.1,0.00588,1e-05,1.18558]
[1778846195516,39.33,80592.1,40.1,0.00588,1e-05,1.18619]
[1778846198329,39.33,80592.27,40.1,0.00588,1e-05,1.18637]
[1778846200836,39.33,80594.76,40.1,0.0059,1e-05,1.18908]
[1778846202006,39.33,80595.03,40.1,0.0059,1e-05,1.18937]
[1778846202565,39.33,80595.03,40.1,0.0059,1e-05,1.18937]
[1778846203751,39.33,80594.49,40.1,0.00589,1e-05,1.18878]
[1778846204827,39.33,80594.2,40.1,0.00589,1e-05,1.18847]
[1778846205355,39.33,80594.2,40.1,0.00589,1e-05,1.18847]
[1778846205869,39.33,80594.2,40.1,0.00589,1e-05,1.18847]
[1778846206366,39.33,80594.49,40.1,0.00589,1e-05,1.18878]
[1778846206686,39.33,80594.49,40.1,0.00589,1e-05,1.18878]
[1778846210745,39.33,80594.25,40.1,0.00589,1e-05,1.18852]
[1778846211353,39.33,80594.2,40.1,0.00589,1e-05,1.18847]
[1778846217356,39.33,80599.32,40.1,0.00592,1e-05,1.19404]
[1778846219762,39.33,80602.69,40.1,0.00594,1e-05,1.19772]
[1778846220300,39.33,80602.78,40.1,0.00594,1e-05,1.19782]
[1778846221400,39.33,80603.14,40.1,0.00595,1e-05,1.19821]
[1778846221867,39.33,80603.14,40.1,0.00595,1e-05,1.19821]
[1778846222367,39.33,80602.55,40.1,0.00594,1e-05,1.19757]
[1778846222801,39.33,80602.55,40.1,0.00594,1e-05,1.19757]
[1778846226191,39.33,80602.29,40.1,0.00594,1e-05,1.19728]
[1778846226681,39.33,80602.29,40.1,0.00594,1e-05,1.19728]
[1778846227394,39.33,80602.97,40.1,0.00594,1e-05,1.19803]
[1778846227695,39.33,80602.97,40.1,0.00594,1e-05,1.19803]
[1778846230342,39.33,80605.16,40.1,0.00596,1e-05,1.20042]
[1778846231524,39.33,80604.96,40.1,0.00596,1e-05,1.2002]
[1778846237497,39.33,80611.5,40.1,0.006,1e-05,1.20738]
[1778846238747,39.33,80611.5,40.1,0.006,1e-05,1.20738]
[1778846239344,39.33,80611.62,40.1,0.006,1e-05,1.20751]
[1778846239752,39.33,80611.62,40.1,0.006,1e-05,1.20751]
[1778846240802,39.33,80611.61,40.1,0.006,1e-05,1.2075]
[1778846241381,39.33,80611.71,40.1,0.006,1e-05,1.20761]
[1778846241775,39.33,80611.71,40.1,0.006,1e-05,1.20761]
[1778846246357,39.33,80612.08,40.1,0.006,1e-05,1.20802]
[1778846246724,39.33,80612.08,40.1,0.006,1e-05,1.20802]
[1778846247314,39.33,80611.92,40.1,0.006,1e-05,1.20784]
[1778846247826,39.33,80611.92,40.1,0.006,1e-05,1.20784]
[1778846250801,39.33,80614.87,40.1,0.00602,1e-05,1.2111]
[1778846251335,39.33,80614.46,40.1,0.00601,1e-05,1.21064]
[1778846252339,39.33,80614.27,40.1,0.00601,1e-05,1.20934]
[1778846253308,39.33,80614.03,40.1,0.00601,1e-05,1.20907]
[1778846256989,39.33,80613.96,40.1,0.00601,1e-05,1.209]
[1778846257384,39.33,80614.18,40.1,0.00601,1e-05,1.20924]
[1778846260450,39.33,80614.84,40.1,0.00601,1e-05,1.20997]
[1778846261404,39.33,80615.05,40.1,0.00601,1e-05,1.2102]
[1778846262375,39.33,80615.19,40.1,0.00601,1e-05,1.21035]
[1778846262688,39.33,80615.19,40.1,0.00601,1e-05,1.21035]
[1778846263313,39.33,80615.19,40.1,0.00601,1e-05,1.21035]
[1778846263727,39.33,80615.19,40.1,0.00601,1e-05,1.21035]
[1778846264670,39.33,80615.19,40.1,0.00601,1e-05,1.21035]
[1778846265777,39.33,80615.87,40.1,0.00602,1e-05,1.2111]
[1778846268349,39.33,80616.51,40.1,0.00602,1e-05,1.21181]
[1778846268831,39.33,80616.51,40.1,0.00602,1e-05,1.21181]
[1778846269360,39.33,80616.9,40.1,0.00602,1e-05,1.21224]
[1778846269797,39.33,80616.9,40.1,0.00602,1e-05,1.21224]
[1778846271327,39.33,80617.87,40.1,0.00603,1e-05,1.21331]
[1778846272395,39.33,80617.79,40.1,0.00603,1e-05,1.21322]
[1778846272742,39.33,80617.79,40.1,0.00603,1e-05,1.21322]
[1778846273397,39.33,80617.83,40.1,0.00603,1e-05,1.21327]
[1778846273857,39.33,80617.83,40.1,0.00603,1e-05,1.21327]
[1778846275323,39.33,80616.82,40.1,0.00602,1e-05,1.21215]
[1778846277322,39.33,80616.09,40.1,0.00602,1e-05,1.21134]
[1778846277831,39.33,80616.09,40.1,0.00602,1e-05,1.21134]
[1778846282864,39.33,80615.94,40.1,0.00602,1e-05,1.21118]
[1778846283408,39.33,80622.83,40.1,0.00606,1e-05,1.2188]
[1778846285409,39.33,80624.28,40.1,0.00607,1e-05,1.22041]
[1778846285714,39.33,80624.28,40.1,0.00607,1e-05,1.22041]
[1778846286970,39.33,80627.55,40.1,0.00609,1e-05,1.22405]
[1778846290299,39.33,80625.79,40.1,0.00608,1e-05,1.22209]
[1778846291765,39.33,80627.17,40.1,0.00609,1e-05,1.22362]
[1778846292595,39.33,80627.06,40.1,0.00609,1e-05,1.2235]
[1778846293600,39.33,80627.39,40.1,0.00609,1e-05,1.22387]
[1778846293819,39.33,80627.39,40.1,0.00609,1e-05,1.22387]
[1778846294392,39.33,80627.7,40.1,0.00609,1e-05,1.22421]
[1778846294557,39.33,80627.7,40.1,0.00609,1e-05,1.22421]
[1778846295333,39.33,80625.26,40.1,0.00608,1e-05,1.2215]
[1778846295874,39.33,80625.26,40.1,0.00608,1e-05,1.2215]
[1778846296847,39.33,80622.09,40.1,0.00606,1e-05,1.21798]
[1778846297460,39.33,80622.97,40.1,0.00606,1e-05,1.21896]
[1778846297983,39.33,80622.97,40.1,0.00606,1e-05,1.21896]
[1778846298466,39.33,80622.73,40.1,0.00606,1e-05,1.21869]
[1778846301342,39.33,80624.7,40.1,0.00607,1e-05,1.22088]
[1778846301766,39.33,80624.7,40.1,0.00607,1e-05,1.22088]
[1778846305778,39.33,80623.0,40.1,0.00606,1e-05,1.21899]
[1778846306601,39.33,80622.44,40.1,0.00606,1e-05,1.21837]
[1778846308100,39.33,80622.37,40.1,0.00606,1e-05,1.21829]
[1778846308371,39.33,80622.37,40.1,0.00606,1e-05,1.21829]
[1778846308509,39.33,80622.37,40.1,0.00606,1e-05,1.21829]
[1778846308861,39.33,80622.37,40.1,0.00606,1e-05,1.21829]
[1778846314043,39.33,80619.28,40.1,0.00603,1e-05,1.21377]
[1778846318293,39.33,80616.89,40.1,0.00602,1e-05,1.21113]
[1778846320301,39.33,80617.24,40.1,0.00602,1e-05,1.21152]
[1778846322108,39.33,80616.82,40.1,0.00602,1e-05,1.21105]
[1778846322742,39.33,80616.74,40.1,0.00602,1e-05,1.21097]
[1778846325781,39.33,80618.82,40.1,0.00603,1e-05,1.21326]
[1778846326391,39.33,80618.82,40.1,0.00603,1e-05,1.21326]
[1778846326697,39.33,80618.82,40.1,0.00603,1e-05,1.21326]
[1778846327300,39.33,80618.61,40.1,0.00603,1e-05,1.21303]
[1778846329431,39.33,80618.61,40.1,0.00603,1e-05,1.21303]
[1778846330549,39.33,80618.92,40.1,0.00603,1e-05,1.21337]
[1778846330975,39.33,80618.92,40.1,0.00603,1e-05,1.21337]
[1778846331924,39.33,80618.97,40.1,0.00603,1e-05,1.21343]
[1778846333990,39.33,80618.71,40.1,0.00603,1e-05,1.21314]
[1778846334802,39.33,80618.7,40.1,0.00603,1e-05,1.21313]
[1778846340226,39.33,80618.2,40.1,0.00603,1e-05,1.21258]
[1778846341623,39.33,80618.2,40.1,0.00603,1e-05,1.21258]
[1778846341730,39.33,80618.2,40.1,0.00603,1e-05,1.21258]
[1778846343872,39.33,80612.69,40.1,0.00599,1e-05,1.2065]
[1778846344949,39.33,80610.83,40.1,0.00598,1e-05,1.20446]
[1778846352073,39.33,80612.41,40.1,0.00599,1e-05,1.2062]
[1778846352960,39.33,80612.49,40.1,0.00599,1e-05,1.20628]
[1778846356364,39.33,80617.35,40.1,0.00602,1e-05,1.21164]
[1778846357278,39.33,80617.02,40.1,0.00602,1e-05,1.21127]
[1778846359475,39.33,80617.07,40.1,0.00602,1e-05,1.21133]
[1778846360360,39.33,80619.31,40.1,0.00603,1e-05,1.2138]
[1778846363475,39.33,80619.74,40.1,0.00604,1e-05,1.21428]
[1778846363787,39.33,80619.74,40.1,0.00604,1e-05,1.21428]
[1778846364940,39.33,80619.11,40.1,0.00603,1e-05,1.21358]
[1778846365444,39.33,80619.52,40.1,0.00603,1e-05,1.21404]
[1778846366927,39.33,80618.6,40.1,0.00603,1e-05,1.21302]
[1778846367454,39.33,80618.6,40.1,0.00603,1e-05,1.21302]
[1778846372508,39.33,80618.36,40.1,0.00602,1e-05,1.21166]
[1778846373516,39.33,80618.09,40.1,0.00602,1e-05,1.21136]
[1778846376320,39.33,80617.74,40.1,0.00602,1e-05,1.21097]
[1778846376809,39.33,80617.74,40.1,0.00602,1e-05,1.21097]
[1778846380438,39.33,80617.36,40.1,0.00602,1e-05,1.21055]
[1778846381276,39.33,80617.26,40.1,0.00602,1e-05,1.21044]
[1778846381749,39.33,80617.26,40.1,0.00602,1e-05,1.21044]
[1778846382421,39.33,80617.51,40.1,0.00602,1e-05,1.21072]
[1778846385866,39.33,80617.65,40.1,0.00602,1e-05,1.21087]
[1778846387097,39.33,80617.57,40.1,0.00602,1e-05,1.21078]
[1778846387561,39.33,80617.57,40.1,0.00602,1e-05,1.21078]
[1778846388156,39.33,80617.57,40.1,0.00602,1e-05,1.21078]
[1778846391210,39.33,80617.66,40.1,0.00602,1e-05,1.21088]
[1778846391544,39.33,80617.66,40.1,0.00602,1e-05,1.21088]
[1778846396740,39.33,80616.96,40.1,0.00601,1e-05,1.21011]
[1778846397327,39.33,80616.58,40.1,0.00601,1e-05,1.20969]
[1778846399362,39.33,80616.68,40.1,0.00601,1e-05,1.2098]
[1778846400338,39.33,80616.68,40.1,0.00601,1e-05,1.2098]
[1778846400412,39.33,80616.68,40.1,0.00601,1e-05,1.2098]
[1778846400518,39.33,80616.68,40.1,0.00601,1e-05,1.2098]
[1778846400841,39.33,80616.68,40.1,0.00601,1e-05,1.2098]
[1778846401527,39.33,80613.18,40.1,0.00599,1e-05,1.20595]
[1778846405393,39.33,80602.22,40.1,0.00592,1e-05,1.19395]
[1778846405770,39.33,80602.22,40.1,0.00592,1e-05,1.19395]
[1778846411730,39.33,80606.57,40.1,0.00595,1e-05,1.1987]
[1778846414824,39.33,80607.15,40.1,0.00595,1e-05,1.19933]
[1778846415426,39.33,80607.09,40.1,0.00595,1e-05,1.19927]
[1778846415507,39.33,80607.09,40.1,0.00595,1e-05,1.19927]
[1778846415536,39.33,80607.09,40.1,0.00595,1e-05,1.19927]
[1778846418999,39.33,80611.59,40.1,0.00598,1e-05,1.2042]
[1778846419597,39.33,80612.46,40.1,0.00599,1e-05,1.20516]
[1778846422794,39.33,80613.24,40.1,0.00599,1e-05,1.20601]
[1778846423324,39.33,80613.17,40.1,0.00599,1e-05,1.20594]
[1778846424246,39.33,80612.99,40.1,0.00599,1e-05,1.20574]
[1778846424511,39.33,80612.99,40.1,0.00599,1e-05,1.20574]
[1778846429898,39.33,80613.06,40.1,0.00599,1e-05,1.20582]
[1778846430525,39.33,80613.1,40.1,0.00599,1e-05,1.20586]
[1778846431141,39.33,80613.1,40.1,0.00599,1e-05,1.20586]
[1778846432125,39.33,80613.67,40.1,0.00599,1e-05,1.20649]
[1778846433843,39.33,80613.39,40.1,0.00599,1e-05,1.20509]
[1778846434348,39.33,80615.13,40.1,0.006,1e-05,1.207]
[1778846435358,39.33,80616.03,40.1,0.006,1e-05,1.20799]
[1778846435719,39.33,80616.03,40.1,0.006,1e-05,1.20799]
[1778846438388,39.33,80615.82,40.1,0.006,1e-05,1.20776]
[1778846438440,39.33,80615.82,40.1,0.006,1e-05,1.20776]
[1778846443730,39.33,80619.78,40.1,0.00603,1e-05,1.21213]
[1778846444265,39.33,80619.78,40.1,0.00603,1e-05,1.21213]
[1778846444590,39.33,80619.78,40.1,0.00603,1e-05,1.21213]
[1778846444948,39.33,80619.78,40.1,0.00603,1e-05,1.21213]
[1778846446909,39.33,80620.32,40.1,0.00603,1e-05,1.21272]
[1778846447859,39.33,80622.07,40.1,0.00604,1e-05,1.21466]
[1778846448853,39.33,80622.25,40.1,0.00604,1e-05,1.21486]
[1778846449392,39.33,80622.93,40.1,0.00604,1e-05,1.21561]
[1778846451604,39.33,80623.26,40.1,0.00605,1e-05,1.21597]
[1778846452270,39.33,80623.68,40.1,0.00605,1e-05,1.21644]
[1778846456651,39.33,80623.59,40.1,0.00605,1e-05,1.21634]
[1778846457422,39.33,80626.33,40.1,0.00607,1e-05,1.21938]
[1778846462748,39.33,80631.45,40.1,0.0061,1e-05,1.22507]
[1778846463337,39.33,80631.03,40.1,0.00609,1e-05,1.2246]
[1778846464299,39.33,80631.16,40.1,0.0061,1e-05,1.22475]
[1778846464688,39.33,80631.16,40.1,0.0061,1e-05,1.22475]
[1778846465938,39.33,80630.76,40.1,0.00609,1e-05,1.2243]
[1778846466858,39.33,80624.33,40.1,0.00605,1e-05,1.21716]
[1778846468398,39.33,80617.58,40.1,0.00601,1e-05,1.2097]
[1778846470288,39.33,80616.67,40.1,0.00601,1e-05,1.2087]
[1778846476064,39.33,80614.41,40.1,0.00599,1e-05,1.20621]
[1778846476422,39.33,80614.41,40.1,0.00599,1e-05,1.20621]
[1778846477758,39.33,80614.05,40.1,0.00599,1e-05,1.20581]
[1778846478301,39.33,80609.22,40.1,0.00596,1e-05,1.20051]
[1778846479528,39.33,80604.26,40.1,0.00593,1e-05,1.19509]
[1778846479568,39.33,80604.26,40.1,0.00593,1e-05,1.19509]
[1778846480340,39.33,80598.57,40.1,0.0059,1e-05,1.18889]
[1778846480778,39.33,80598.57,40.1,0.0059,1e-05,1.18889]
[1778846488472,39.33,80595.57,40.1,0.00588,1e-05,1.18563]
[1778846488769,39.33,80595.57,40.1,0.00588,1e-05,1.18563]
[1778846489321,39.33,80595.73,40.1,0.00588,1e-05,1.18581]
[1778846489861,39.33,80595.73,40.1,0.00588,1e-05,1.18581]
[1778846491077,39.33,80595.73,40.1,0.00588,1e-05,1.18581]
[1778846491300,39.33,80595.22,40.1,0.00587,1e-05,1.18417]
[1778846491795,39.33,80595.22,40.1,0.00587,1e-05,1.18417]
[1778846492004,39.33,80595.22,40.1,0.00587,1e-05,1.18417]
[1778846497330,39.33,80590.18,40.1,0.00584,1e-05,1.17872]
[1778846503281,39.33,80592.23,40.1,0.00585,1e-05,1.18094]
[1778846503515,39.33,80591.76,40.1,0.00585,1e-05,1.18043]
[1778846504360,39.33,80594.47,40.1,0.00587,1e-05,1.18336]
[1778846505370,39.33,80598.21,40.1,0.00589,1e-05,1.18741]
[1778846509822,39.33,80595.42,40.1,0.00587,1e-05,1.18439]
[1778846510428,39.33,80593.97,40.1,0.00586,1e-05,1.18282]
[1778846511128,39.33,80593.97,40.1,0.00586,1e-05,1.18282]
[1778846511461,39.33,80592.75,40.1,0.00586,1e-05,1.1815]
[1778846513193,39.33,80592.46,40.1,0.00586,1e-05,1.18119]
[1778846513203,39.33,80592.46,40.1,0.00586,1e-05,1.18119]
[1778846513222,39.33,80592.46,40.1,0.00586,1e-05,1.18119]
[1778846514192,39.33,80590.22,40.1,0.00584,1e-05,1.17877]
[1778846516529,39.33,80579.75,40.1,0.00578,1e-05,1.16751]
[1778846516889,39.33,80579.75,40.1,0.00578,1e-05,1.16751]
[1778846520945,39.33,80579.06,40.1,0.00578,1e-05,1.16677]
[1778846522368,39.33,80570.71,40.1,0.00573,1e-05,1.15787]
[1778846524356,39.33,80563.33,40.1,0.00568,1e-05,1.15004]
[1778846525441,39.33,80563.21,40.1,0.00568,1e-05,1.14992]
[1778846525866,39.33,80563.21,40.1,0.00568,1e-05,1.14992]
[1778846526302,39.33,80563.21,40.1,0.00568,1e-05,1.14992]
[1778846530773,39.33,80554.9,40.1,0.00564,1e-05,1.14116]
[1778846531265,39.33,80554.9,40.1,0.00564,1e-05,1.14116]
[1778846532378,39.33,80549.53,40.1,0.0056,1e-05,1.13553]
[1778846533340,39.33,80549.53,40.1,0.0056,1e-05,1.13553]
[1778846533591,39.33,80549.32,40.1,0.0056,1e-05,1.13531]
[1778846534322,39.33,80549.32,40.1,0.0056,1e-05,1.13531]
[1778846534589,39.33,80527.27,40.1,0.00548,1e-05,1.11244]
[1778846537228,39.33,80521.97,40.1,0.00545,1e-05,1.10701]
[1778846537486,39.33,80522.09,40.1,0.00545,1e-05,1.10713]
[1778846538203,39.33,80522.09,40.1,0.00545,1e-05,1.10713]
[1778846538460,39.33,80522.54,40.1,0.00545,1e-05,1.10759]
[1778846541728,39.33,80520.58,40.1,0.00544,1e-05,1.10558]
[1778846541890,39.33,80520.58,40.1,0.00544,1e-05,1.10558]
[1778846542391,39.33,80521.52,40.1,0.00545,1e-05,1.10654]
[1778846542936,39.33,80521.52,40.1,0.00545,1e-05,1.10654]
[1778846543916,39.33,80526.02,40.1,0.00547,1e-05,1.11116]
[1778846544405,39.33,80529.95,40.1,0.00549,1e-05,1.1152]
[1778846544863,39.33,80529.95,40.1,0.00549,1e-05,1.1152]
[1778846545473,39.33,80528.84,40.1,0.00549,1e-05,1.11406]
[1778846547019,39.33,80528.36,40.1,0.00548,1e-05,1.11357]
[1778846547444,39.33,80527.71,40.1,0.00548,1e-05,1.1129]
[1778846549332,39.33,80527.55,40.1,0.00548,1e-05,1.11273]
[1778846550379,39.33,80526.89,40.1,0.00548,1e-05,1.11205]
[1778846550600,39.33,80526.89,40.1,0.00548,1e-05,1.11205]
[1778846550858,39.33,80526.89,40.1,0.00548,1e-05,1.11205]
[1778846551365,39.33,80527.23,40.1,0.00548,1e-05,1.1124]
[1778846551686,39.33,80527.23,40.1,0.00548,1e-05,1.1124]
[1778846553308,39.33,80527.87,40.1,0.00548,1e-05,1.11203]
[1778846553474,39.33,80527.87,40.1,0.00548,1e-05,1.11203]
[1778846555023,39.33,80527.78,40.1,0.00548,1e-05,1.11194]
[1778846555503,39.33,80527.71,40.1,0.00548,1e-05,1.11187]
[1778846558326,39.33,80527.72,40.1,0.00548,1e-05,1.11188]
[1778846560820,39.33,80527.74,40.1,0.00548,1e-05,1.1119]
[1778846561393,39.33,80527.32,40.1,0.00547,1e-05,1.11146]
[1778846561736,39.33,80527.32,40.1,0.00547,1e-05,1.11146]
[1778846562634,39.33,80526.57,40.1,0.00547,1e-05,1.11069]
[1778846563462,39.33,80526.07,40.1,0.00547,1e-05,1.11018]
[1778846565783,39.33,80526.14,40.1,0.00547,1e-05,1.11025]
[1778846566536,39.33,80526.14,40.1,0.00547,1e-05,1.11025]
[1778846571852,39.33,80518.8,40.1,0.00543,1e-05,1.10274]
[1778846572631,39.33,80518.8,40.1,0.00543,1e-05,1.10274]
[1778846573257,39.33,80518.8,40.1,0.00543,1e-05,1.10274]
[1778846575872,39.33,80520.12,40.1,0.00543,1e-05,1.10409]
[1778846576031,39.33,80520.12,40.1,0.00543,1e-05,1.10409]
[1778846576289,39.33,80520.12,40.1,0.00543,1e-05,1.10409]
[1778846576880,39.33,80518.72,40.1,0.00543,1e-05,1.10266]
[1778846580550,39.33,80515.89,40.1,0.00541,1e-05,1.09977]
[1778846580972,39.33,80515.89,40.1,0.00541,1e-05,1.09977]
[1778846582310,39.33,80515.29,40.1,0.00541,1e-05,1.09916]
[1778846582843,39.33,80507.96,40.1,0.00537,1e-05,1.09172]
[1778846583322,39.33,80507.96,40.1,0.00537,1e-05,1.09172]
[1778846584073,39.33,80503.64,40.1,0.00534,1e-05,1.08735]
[1778846586739,39.33,80505.94,40.1,0.00535,1e-05,1.08968]
[1778846587342,39.33,80505.94,40.1,0.00535,1e-05,1.08968]
[1778846589202,39.33,80513.74,40.1,0.0054,1e-05,1.09758]
[1778846590401,39.33,80520.01,40.1,0.00543,1e-05,1.10397]
[1778846593383,39.33,80521.64,40.1,0.00544,1e-05,1.10564]
[1778846593782,39.33,80521.43,40.1,0.00544,1e-05,1.10543]
[1778846594801,39.33,80521.49,40.1,0.00544,1e-05,1.10549]
[1778846595340,39.33,80521.49,40.1,0.00544,1e-05,1.10549]
[1778846597357,39.33,80520.98,40.1,0.00544,1e-05,1.10497]
[1778846597740,39.33,80520.98,40.1,0.00544,1e-05,1.10497]
[1778846598250,39.33,80520.98,40.1,0.00544,1e-05,1.10497]
[1778846598561,39.33,80521.2,40.1,0.00544,1e-05,1.10519]
[1778846601822,39.33,80521.33,40.1,0.00544,1e-05,1.10532]
[1778846602599,39.33,80521.15,40.1,0.00544,1e-05,1.10514]
[1778846603510,39.33,80521.62,40.1,0.00544,1e-05,1.10562]
[1778846603988,39.33,80521.62,40.1,0.00544,1e-05,1.10562]
[1778846605830,39.33,80519.62,40.1,0.00543,1e-05,1.10358]
[1778846606308,39.33,80519.62,40.1,0.00543,1e-05,1.10358]
[1778846607819,39.33,80521.01,40.1,0.00544,1e-05,1.105]
[1778846608416,39.33,80521.01,40.1,0.00544,1e-05,1.105]
[1778846609390,39.33,80520.46,40.1,0.00543,1e-05,1.10443]
[1778846609734,39.33,80520.89,40.1,0.00544,1e-05,1.10487]
[1778846611459,39.33,80520.89,40.1,0.00544,1e-05,1.10487]
[1778846611881,39.33,80520.89,40.1,0.00544,1e-05,1.10487]
[1778846615888,39.33,80521.04,40.1,0.00543,1e-05,1.104]
[1778846616369,39.33,80521.04,40.1,0.00543,1e-05,1.104]
[1778846622782,39.33,80530.83,40.1,0.00549,1e-05,1.11404]
[1778846623401,39.33,80530.83,40.1,0.00549,1e-05,1.11404]
[1778846627316,39.33,80526.29,40.1,0.00546,1e-05,1.10938]
[1778846628324,39.33,80526.29,40.1,0.00546,1e-05,1.10938]
[1778846632803,39.33,80532.04,40.1,0.00549,1e-05,1.11529]
[1778846633433,39.33,80532.04,40.1,0.00549,1e-05,1.11529]
[1778846636584,39.33,80531.62,40.1,0.00549,1e-05,1.11486]
[1778846637090,39.33,80531.62,40.1,0.00549,1e-05,1.11486]
[1778846637847,39.33,80531.62,40.1,0.00549,1e-05,1.11486]
[1778846638771,39.33,80531.54,40.1,0.00549,1e-05,1.11477]
[1778846639353,39.33,80531.54,40.1,0.00549,1e-05,1.11477]
[1778846639850,39.33,80531.82,40.1,0.00549,1e-05,1.11506]
[1778846640354,39.33,80531.82,40.1,0.00549,1e-05,1.11506]
[1778846640507,39.33,80531.84,40.1,0.00549,1e-05,1.11508]
[1778846645017,39.33,80533.24,40.1,0.0055,1e-05,1.11653]
[1778846645583,39.33,80534.25,40.1,0.00551,1e-05,1.11757]
[1778846647714,39.33,80534.4,40.1,0.00551,1e-05,1.11772]
[1778846650401,39.33,80530.71,40.1,0.00549,1e-05,1.11392]
[1778846652744,39.33,80527.53,40.1,0.00547,1e-05,1.11065]
[1778846653292,39.33,80527.53,40.1,0.00547,1e-05,1.11065]
[1778846654071,39.33,80523.02,40.1,0.00544,1e-05,1.10603]
[1778846654601,39.33,80523.07,40.1,0.00544,1e-05,1.10608]
[1778846659386,39.33,80522.28,40.1,0.00544,1e-05,1.10527]
[1778846659746,39.33,80521.51,40.1,0.00544,1e-05,1.10448]
[1778846661364,39.33,80520.38,40.1,0.00543,1e-05,1.10333]
[1778846661621,39.33,80520.16,40.1,0.00543,1e-05,1.1031]
[1778846662694,39.33,80519.8,40.1,0.00543,1e-05,1.10273]
[1778846662704,39.33,80519.8,40.1,0.00543,1e-05,1.10273]
[1778846664383,39.33,80518.98,40.1,0.00542,1e-05,1.1019]
[1778846664856,39.33,80513.32,40.1,0.00539,1e-05,1.09613]
[1778846665872,39.33,80512.61,40.1,0.00539,1e-05,1.09541]
[1778846666520,39.33,80517.94,40.1,0.00542,1e-05,1.10084]
[1778846666846,39.33,80517.94,40.1,0.00542,1e-05,1.10084]
[1778846667307,39.33,80517.94,40.1,0.00542,1e-05,1.10084]
[1778846667676,39.33,80520.1,40.1,0.00543,1e-05,1.10304]
[1778846668296,39.33,80520.1,40.1,0.00543,1e-05,1.10304]
[1778846677600,39.33,80514.62,40.1,0.00539,1e-05,1.09644]
[1778846680303,39.33,80514.11,40.1,0.00539,1e-05,1.09592]
[1778846680664,39.33,80514.09,40.1,0.00539,1e-05,1.0959]
[1778846681301,39.33,80514.09,40.1,0.00539,1e-05,1.0959]
[1778846681619,39.33,80513.65,40.1,0.00539,1e-05,1.09545]
[1778846682193,39.33,80513.65,40.1,0.00539,1e-05,1.09545]
[1778846682601,39.33,80513.47,40.1,0.00539,1e-05,1.09527]
[1778846683256,39.33,80513.47,40.1,0.00539,1e-05,1.09527]
[1778846683602,39.33,80511.15,40.1,0.00537,1e-05,1.09291]
[1778846684838,39.33,80510.55,40.1,0.00537,1e-05,1.09231]
[1778846684963,39.33,80510.55,40.1,0.00537,1e-05,1.09231]
[1778846693713,39.33,80510.25,40.1,0.00537,1e-05,1.092]
[1778846694519,39.33,80510.25,40.1,0.00537,1e-05,1.092]
[1778846694844,39.33,80510.25,40.1,0.00537,1e-05,1.092]
[1778846695343,39.33,80510.25,40.1,0.00537,1e-05,1.092]
[1778846696357,39.33,80511.36,40.1,0.00537,1e-05,1.09313]
[1778846696771,39.33,80511.34,40.1,0.00537,1e-05,1.09311]
[1778846697491,39.33,80511.34,40.1,0.00537,1e-05,1.09311]
[1778846698081,39.33,80511.45,40.1,0.00538,1e-05,1.09322]
[1778846698495,39.33,80511.45,40.1,0.00538,1e-05,1.09322]
[1778846699594,39.33,80510.93,40.1,0.00537,1e-05,1.09269]
[1778846700148,39.33,80510.93,40.1,0.00537,1e-05,1.09269]
[1778846704352,39.33,80514.55,40.1,0.00539,1e-05,1.09636]
[1778846705411,39.33,80509.74,40.1,0.00537,1e-05,1.09149]
[1778846705464,39.33,80509.74,40.1,0.00537,1e-05,1.09149]
[1778846705505,39.33,80509.74,40.1,0.00537,1e-05,1.09149]
[1778846710832,39.33,80508.75,40.1,0.00536,1e-05,1.09048]
[1778846712383,39.33,80508.75,40.1,0.00536,1e-05,1.09048]
[1778846712771,39.33,80508.75,40.1,0.00536,1e-05,1.09048]
[1778846714301,39.33,80507.92,40.1,0.00536,1e-05,1.08964]
[1778846715798,39.33,80508.33,40.1,0.00536,1e-05,1.09006]
[1778846716464,39.33,80508.33,40.1,0.00536,1e-05,1.09006]
[1778846717272,39.33,80508.63,40.1,0.00536,1e-05,1.09036]
[1778846718518,39.33,80508.36,40.1,0.00536,1e-05,1.09009]
[1778846718921,39.33,80508.36,40.1,0.00536,1e-05,1.09009]
[1778846719411,39.33,80508.36,40.1,0.00536,1e-05,1.09009]
[1778846719714,39.33,80508.36,40.1,0.00536,1e-05,1.09009]
[1778846723676,39.33,80494.45,40.1,0.00528,1e-05,1.0761]
[1778846724031,39.33,80494.45,40.1,0.00528,1e-05,1.0761]
[1778846726617,39.33,80496.86,40.1,0.00529,1e-05,1.07851]
[1778846726975,39.33,80496.86,40.1,0.00529,1e-05,1.07851]
[1778846727502,39.33,80496.86,40.1,0.00529,1e-05,1.07851]
[1778846727797,39.33,80496.88,40.1,0.00529,1e-05,1.07853]
[1778846728727,39.33,80498.23,40.1,0.0053,1e-05,1.07989]
[1778846729432,39.33,80498.23,40.1,0.0053,1e-05,1.07989]
[1778846729834,39.33,80496.74,40.1,0.00529,1e-05,1.07839]
[1778846730317,39.33,80496.74,40.1,0.00529,1e-05,1.07839]
[1778846732428,39.33,80493.88,40.1,0.00528,1e-05,1.07553]
[1778846732953,39.33,80492.68,40.1,0.00527,1e-05,1.07332]
[1778846733802,39.33,80491.68,40.1,0.00526,1e-05,1.07233]
[1778846734386,39.33,80491.68,40.1,0.00526,1e-05,1.07233]
[1778846735778,39.33,80490.33,40.1,0.00525,1e-05,1.07098]
[1778846736289,39.33,80490.33,40.1,0.00525,1e-05,1.07098]
[1778846743060,39.33,80497.7,40.1,0.00529,1e-05,1.07835]
[1778846744386,39.33,80497.7,40.1,0.00529,1e-05,1.07835]
[1778846744630,39.33,80494.35,40.1,0.00528,1e-05,1.07499]
[1778846746437,39.33,80492.39,40.1,0.00527,1e-05,1.07303]
[1778846746832,39.33,80490.37,40.1,0.00525,1e-05,1.07102]
[1778846748875,39.33,80481.74,40.1,0.00521,1e-05,1.06245]
[1778846749315,39.33,80481.74,40.1,0.00521,1e-05,1.06245]
[1778846751135,39.33,80479.41,40.1,0.0052,1e-05,1.06015]
[1778846751154,39.33,80479.41,40.1,0.0052,1e-05,1.06015]
[1778846751182,39.33,80479.41,40.1,0.0052,1e-05,1.06015]
[1778846751256,39.33,80479.41,40.1,0.0052,1e-05,1.06015]
[1778846752670,39.33,80476.63,40.1,0.00518,1e-05,1.0574]
[1778846753503,39.33,80476.63,40.1,0.00518,1e-05,1.0574]
[1778846756044,39.33,80474.01,40.1,0.00517,1e-05,1.05482]
[1778846756439,39.33,80474.01,40.1,0.00517,1e-05,1.05482]
[1778846762193,39.33,80468.29,40.1,0.00514,1e-05,1.04921]
[1778846763034,39.33,80468.29,40.1,0.00514,1e-05,1.04921]
[1778846763254,39.33,80468.29,40.1,0.00514,1e-05,1.04921]
[1778846765524,39.33,80453.97,40.1,0.00506,1e-05,1.03526]
[1778846766153,39.33,80453.94,40.1,0.00506,1e-05,1.03523]
[1778846766335,39.33,80453.94,40.1,0.00506,1e-05,1.03523]
[1778846769244,39.33,80427.9,40.1,0.00493,1e-05,1.01027]
[1778846774278,39.33,80428.31,40.1,0.00493,1e-05,1.01066]
[1778846779322,39.33,80428.51,40.1,0.00493,1e-05,1.01085]
[1778846780681,39.33,80428.56,40.1,0.00493,1e-05,1.0109]
[1778846780919,39.33,80428.56,40.1,0.00493,1e-05,1.0109]
[1778846781403,39.33,80428.56,40.1,0.00493,1e-05,1.0109]
[1778846781799,39.33,80432.75,40.1,0.00495,1e-05,1.01488]
[1778846787371,39.33,80433.02,40.1,0.00495,1e-05,1.01514]
[1778846787832,39.33,80433.02,40.1,0.00495,1e-05,1.01514]
[1778846788333,39.33,80433.02,40.1,0.00495,1e-05,1.01514]
[1778846790513,39.33,80433.23,40.1,0.00495,1e-05,1.01534]
[1778846790810,39.33,80433.06,40.1,0.00495,1e-05,1.01517]
[1778846793596,39.33,80432.99,40.1,0.00495,1e-05,1.01414]
[1778846793949,39.33,80432.92,40.1,0.00495,1e-05,1.01408]
[1778846797398,39.33,80429.63,40.1,0.00493,1e-05,1.01095]
[1778846797811,39.33,80428.06,40.1,0.00492,1e-05,1.00946]
[1778846800667,39.33,80427.54,40.1,0.00492,1e-05,1.00897]
[1778846800810,39.33,80427.54,40.1,0.00492,1e-05,1.00897]
[1778846805417,39.33,80441.06,40.1,0.00499,1e-05,1.02185]
[1778846805762,39.33,80440.83,40.1,0.00499,1e-05,1.02163]
[1778846808526,39.33,80437.29,40.1,0.00497,1e-05,1.01824]
[1778846808903,39.33,80434.69,40.1,0.00496,1e-05,1.01576]
[1778846813760,39.33,80427.79,40.1,0.00492,1e-05,1.0092]
[1778846814185,39.33,80427.79,40.1,0.00492,1e-05,1.0092]
[1778846814348,39.33,80427.79,40.1,0.00492,1e-05,1.0092]
[1778846814578,39.33,80427.79,40.1,0.00492,1e-05,1.0092]
[1778846814596,39.33,80427.79,40.1,0.00492,1e-05,1.0092]
[1778846815353,39.33,80425.35,40.1,0.00491,1e-05,1.00689]
[1778846818815,39.33,80416.26,40.1,0.00486,1e-05,0.99832]
[1778846819220,39.33,80416.26,40.1,0.00486,1e-05,0.99832]
[1778846824479,39.33,80406.8,40.1,0.00481,1e-05,0.98947]
[1778846824839,39.33,80407.28,40.1,0.00482,1e-05,0.98992]
[1778846825372,39.33,80407.28,40.1,0.00482,1e-05,0.98992]
[1778846825901,39.33,80406.94,40.1,0.00481,1e-05,0.9896]
[1778846831780,39.33,80394.53,40.1,0.00475,0.0,0.97808]
[1778846832923,39.33,80391.39,40.1,0.00474,0.0,0.97519]
[1778846833402,39.33,80391.39,40.1,0.00474,0.0,0.97519]
[1778846835386,39.33,80392.08,40.1,0.00474,0.0,0.97582]
[1778846836331,39.33,80394.78,40.1,0.00475,0.0,0.97831]
[1778846836767,39.33,80394.25,40.1,0.00475,0.0,0.97782]
[1778846837350,39.33,80394.25,40.1,0.00475,0.0,0.97782]
[1778846840230,39.33,80393.7,40.1,0.00475,0.0,0.97732]
[1778846840640,39.33,80393.7,40.1,0.00475,0.0,0.97732]
[1778846846798,39.33,80389.96,40.1,0.00473,0.0,0.97387]
[1778846849831,39.33,80390.26,40.1,0.00473,0.0,0.97415]
[1778846850653,39.33,80390.26,40.1,0.00473,0.0,0.97415]
[1778846852862,39.33,80393.2,40.1,0.00474,0.0,0.97592]
[1778846853433,39.33,80393.2,40.1,0.00474,0.0,0.97592]
[1778846855099,39.33,80397.21,40.1,0.00476,0.0,0.97962]
[1778846855384,39.33,80397.21,40.1,0.00476,0.0,0.97962]
[1778846857841,39.33,80400.94,40.1,0.00478,0.0,0.98307]
[1778846858370,39.33,80400.94,40.1,0.00478,0.0,0.98307]
[1778846860753,39.33,80398.54,40.1,0.00477,0.0,0.98085]
[1778846861392,39.33,80398.54,40.1,0.00477,0.0,0.98085]
[1778846862457,39.33,80400.03,40.1,0.00478,0.0,0.98223]
[1778846863428,39.33,80400.45,40.1,0.00478,0.0,0.98262]
[1778846867310,39.33,80403.57,40.1,0.00479,1e-05,0.98552]
[1778846867430,39.33,80403.57,40.1,0.00479,1e-05,0.98552]
[1778846867750,39.33,80403.98,40.1,0.0048,1e-05,0.9859]
[1778846868312,39.33,80403.98,40.1,0.0048,1e-05,0.9859]
[1778846868715,39.33,80406.91,40.1,0.00481,1e-05,0.98862]
[1778846869512,39.33,80406.91,40.1,0.00481,1e-05,0.98862]
[1778846871461,39.33,80410.72,40.1,0.00483,1e-05,0.99218]
[1778846872415,39.33,80408.66,40.1,0.00482,1e-05,0.99026]
[1778846878018,39.33,80406.55,40.1,0.00481,1e-05,0.98829]
[1778846884060,39.33,80406.71,40.1,0.00481,1e-05,0.98844]
[1778846885361,39.33,80406.71,40.1,0.00481,1e-05,0.98844]
[1778846885697,39.33,80406.71,40.1,0.00481,1e-05,0.98844]
[1778846886938,39.33,80406.29,40.1,0.00481,1e-05,0.98805]
[1778846887409,39.33,80406.29,40.1,0.00481,1e-05,0.98805]
[1778846888396,39.33,80406.59,40.1,0.00481,1e-05,0.98833]
[1778846890356,39.33,80406.2,40.1,0.00481,1e-05,0.98796]
[1778846896144,39.33,80393.67,40.1,0.00474,0.0,0.97635]
[1778846898425,39.33,80392.6,40.1,0.00474,0.0,0.97536]
[1778846898925,39.33,80392.47,40.1,0.00474,0.0,0.97525]
[1778846901583,39.33,80391.91,40.1,0.00474,0.0,0.97473]
[1778846902121,39.33,80392.36,40.1,0.00474,0.0,0.97514]
[1778846903495,39.33,80392.03,40.1,0.00474,0.0,0.97484]
[1778846903912,39.33,80392.16,40.1,0.00474,0.0,0.97496]
[1778846904558,39.33,80392.16,40.1,0.00474,0.0,0.97496]
[1778846904944,39.33,80392.12,40.1,0.00474,0.0,0.97492]
[1778846908896,39.33,80396.19,40.1,0.00476,0.0,0.97868]
[1778846909428,39.33,80396.19,40.1,0.00476,0.0,0.97868]
[1778846911646,39.33,80396.19,40.1,0.00476,0.0,0.97868]
[1778846912350,39.33,80396.75,40.1,0.00475,0.0,0.97826]
[1778846914425,39.33,80396.69,40.1,0.00475,0.0,0.9782]
[1778846914431,39.33,80396.69,40.1,0.00475,0.0,0.9782]
[1778846915699,39.33,80394.19,40.1,0.00474,0.0,0.97589]
[1778846916402,39.33,80392.9,40.1,0.00474,0.0,0.9747]
[1778846917362,39.33,80393.58,40.1,0.00474,0.0,0.97533]
[1778846917888,39.33,80394.6,40.1,0.00474,0.0,0.97627]
[1778846923335,39.33,80396.26,40.1,0.00475,0.0,0.9778]
[1778846924385,39.33,80396.26,40.1,0.00475,0.0,0.9778]
[1778846924428,39.33,80396.26,40.1,0.00475,0.0,0.9778]
[1778846926895,39.33,80405.88,40.1,0.0048,1e-05,0.98672]
[1778846927476,39.33,80405.88,40.1,0.0048,1e-05,0.98672]
[1778846932420,39.33,80406.44,40.1,0.0048,1e-05,0.98724]
[1778846932651,39.33,80406.44,40.1,0.0048,1e-05,0.98724]
[1778846932750,39.33,80406.44,40.1,0.0048,1e-05,0.98724]
[1778846932840,39.33,80406.44,40.1,0.0048,1e-05,0.98724]
[1778846934794,39.33,80411.98,40.1,0.00483,1e-05,0.99241]
[1778846935494,39.33,80411.98,40.1,0.00483,1e-05,0.99241]
[1778846938626,39.33,80413.9,40.1,0.00484,1e-05,0.99421]
[1778846939493,39.33,80418.03,40.1,0.00486,1e-05,0.99808]
[1778846941802,39.33,80419.61,40.1,0.00487,1e-05,0.99956]
[1778846942383,39.33,80419.61,40.1,0.00487,1e-05,0.99956]
[1778846947869,39.33,80417.56,40.1,0.00486,1e-05,0.99764]
[1778846948348,39.33,80417.56,40.1,0.00486,1e-05,0.99764]
[1778846952542,39.33,80445.26,40.1,0.005,1e-05,1.02394]
[1778846952993,39.33,80445.26,40.1,0.005,1e-05,1.02394]
[1778846954047,39.33,80446.82,40.1,0.00501,1e-05,1.02544]
[1778846954453,39.33,80446.82,40.1,0.00501,1e-05,1.02544]
[1778846954844,39.33,80447.95,40.1,0.00502,1e-05,1.02652]
[1778846955802,39.33,80448.64,40.1,0.00502,1e-05,1.02719]
[1778846956356,39.33,80448.64,40.1,0.00502,1e-05,1.02719]
[1778846959802,39.33,80463.43,40.1,0.0051,1e-05,1.0415]
[1778846960437,39.33,80463.43,40.1,0.0051,1e-05,1.0415]
[1778846961344,39.33,80462.73,40.1,0.00509,1e-05,1.04082]
[1778846961752,39.33,80462.73,40.1,0.00509,1e-05,1.04082]
[1778846963292,39.33,80463.57,40.1,0.0051,1e-05,1.04164]
[1778846963357,39.33,80463.57,40.1,0.0051,1e-05,1.04164]
[1778846967340,39.33,80457.59,40.1,0.00507,1e-05,1.03583]
[1778846967856,39.33,80458.03,40.1,0.00507,1e-05,1.03626]
[1778846970526,39.33,80458.27,40.1,0.00507,1e-05,1.03649]
[1778846970857,39.33,80461.48,40.1,0.00509,1e-05,1.03961]
[1778846973449,39.33,80463.46,40.1,0.00509,1e-05,1.04055]
[1778846973810,39.33,80463.46,40.1,0.00509,1e-05,1.04055]
[1778846974331,39.33,80464.93,40.1,0.0051,1e-05,1.04198]
[1778846974986,39.33,80469.11,40.1,0.00512,1e-05,1.04606]
[1778846977953,39.33,80472.5,40.1,0.00514,1e-05,1.04938]
[1778846978512,39.33,80472.5,40.1,0.00514,1e-05,1.04938]
[1778846981572,39.33,80480.78,40.1,0.00518,1e-05,1.05752]
[1778846981926,39.33,80481.85,40.1,0.00519,1e-05,1.05857]
[1778846983666,39.33,80483.72,40.1,0.0052,1e-05,1.06042]
[1778846984328,39.33,80487.9,40.1,0.00522,1e-05,1.06456]
[1778846984775,39.33,80487.9,40.1,0.00522,1e-05,1.06456]
[1778846985334,39.33,80495.15,40.1,0.00526,1e-05,1.07177]
[1778846986812,39.33,80498.29,40.1,0.00528,1e-05,1.0749]
[1778846987348,39.33,80498.66,40.1,0.00528,1e-05,1.07527]
[1778846989521,39.33,80513.3,40.1,0.00536,1e-05,1.09]
[1778846991326,39.33,80519.3,40.1,0.00539,1e-05,1.09608]
[1778846993253,39.33,80522.11,40.1,0.00541,1e-05,1.09894]
[1778846993373,39.33,80522.11,40.1,0.00541,1e-05,1.09894]
[1778846993670,39.33,80522.11,40.1,0.00541,1e-05,1.09894]
[1778846993832,39.33,80552.74,40.1,0.00558,1e-05,1.13051]
[1778846994269,39.33,80552.74,40.1,0.00558,1e-05,1.13051]
[1778846994769,39.33,80552.74,40.1,0.00558,1e-05,1.13051]
[1778846994839,39.33,80574.88,40.1,0.00571,1e-05,1.1538]
[1778846995359,39.33,80574.88,40.1,0.00571,1e-05,1.1538]
[1778846995705,39.33,80574.88,40.1,0.00571,1e-05,1.1538]
[1778846996322,39.33,80577.89,40.1,0.00573,1e-05,1.157]
[1778846998752,39.33,80579.71,40.1,0.00574,1e-05,1.15894]
[1778846999433,39.33,80583.08,40.1,0.00576,1e-05,1.16253]
[1778847001809,39.33,80583.54,40.1,0.00576,1e-05,1.16302]
[1778847002381,39.33,80584.74,40.1,0.00577,1e-05,1.1643]
[1778847006282,39.33,80582.6,40.1,0.00576,1e-05,1.16202]
[1778847006602,39.33,80582.6,40.1,0.00576,1e-05,1.16202]
[1778847008523,39.33,80573.85,40.1,0.0057,1e-05,1.15271]
[1778847009275,39.33,80569.44,40.1,0.00568,1e-05,1.14804]
[1778847011604,39.33,80567.03,40.1,0.00566,1e-05,1.1455]
[1778847012971,39.33,80565.11,40.1,0.00565,1e-05,1.14348]
[1778847016593,39.33,80566.95,40.1,0.00566,1e-05,1.14542]
[1778847016943,39.33,80567.46,40.1,0.00567,1e-05,1.14595]
[1778847017451,39.33,80567.46,40.1,0.00567,1e-05,1.14595]
[1778847017693,39.33,80567.46,40.1,0.00567,1e-05,1.14595]
[1778847018531,39.33,80566.9,40.1,0.00566,1e-05,1.14536]
[1778847018955,39.33,80566.14,40.1,0.00566,1e-05,1.14456]
[1778847023468,39.33,80577.5,40.1,0.00573,1e-05,1.15659]
[1778847023741,39.33,80577.5,40.1,0.00573,1e-05,1.15659]
[1778847026591,39.33,80578.73,40.1,0.00573,1e-05,1.15789]
[1778847026794,39.33,80578.73,40.1,0.00573,1e-05,1.15789]
[1778847028472,39.33,80581.04,40.1,0.00575,1e-05,1.16035]
[1778847028845,39.33,80581.04,40.1,0.00575,1e-05,1.16035]
[1778847029403,39.33,80582.97,40.1,0.00576,1e-05,1.16241]
[1778847029863,39.33,80582.97,40.1,0.00576,1e-05,1.16241]
[1778847031307,39.33,80581.74,40.1,0.00575,1e-05,1.1611]
[1778847031838,39.33,80581.74,40.1,0.00575,1e-05,1.1611]
[1778847032885,39.33,80581.67,40.1,0.00574,1e-05,1.15996]
[1778847033810,39.33,80581.37,40.1,0.00574,1e-05,1.15964]
[1778847034923,39.33,80582.08,40.1,0.00575,1e-05,1.1604]
[1778847035995,39.33,80582.46,40.1,0.00575,1e-05,1.1608]
[1778847041168,39.33,80579.09,40.1,0.00573,1e-05,1.15721]
[1778847043794,39.33,80578.39,40.1,0.00573,1e-05,1.15647]
[1778847044722,39.33,80579.69,40.1,0.00573,1e-05,1.15785]
[1778847046390,39.33,80579.97,40.1,0.00574,1e-05,1.15815]
[1778847046809,39.33,80579.97,40.1,0.00574,1e-05,1.15815]
[1778847047355,39.33,80579.92,40.1,0.00573,1e-05,1.1581]
[1778847048406,39.33,80579.93,40.1,0.00573,1e-05,1.15811]
[1778847050244,39.33,80580.0,40.1,0.00574,1e-05,1.15818]
[1778847051590,39.33,80580.0,40.1,0.00574,1e-05,1.15818]
[1778847053243,39.33,80581.82,40.1,0.00575,1e-05,1.16012]
[1778847053827,39.33,80581.82,40.1,0.00575,1e-05,1.16012]
[1778847057383,39.33,80582.9,40.1,0.00575,1e-05,1.16127]
[1778847058363,39.33,80583.59,40.1,0.00576,1e-05,1.16201]
[1778847060623,39.33,80586.09,40.1,0.00577,1e-05,1.16468]
[1778847061225,39.33,80586.52,40.1,0.00577,1e-05,1.16514]
[1778847062428,39.33,80586.45,40.1,0.00577,1e-05,1.16506]
[1778847063311,39.33,80583.56,40.1,0.00576,1e-05,1.16198]
[1778847063825,39.33,80583.56,40.1,0.00576,1e-05,1.16198]
[1778847064800,39.33,80582.71,40.1,0.00575,1e-05,1.16107]
[1778847066346,39.33,80581.86,40.1,0.00575,1e-05,1.16016]
[1778847066770,39.33,80581.86,40.1,0.00575,1e-05,1.16016]
[1778847071089,39.33,80576.57,40.1,0.00572,1e-05,1.15454]
[1778847071418,39.33,80576.57,40.1,0.00572,1e-05,1.15454]
[1778847073441,39.33,80570.5,40.1,0.00568,1e-05,1.14811]
[1778847073738,39.33,80570.5,40.1,0.00568,1e-05,1.14811]
[1778847076580,39.33,80566.46,40.1,0.00566,1e-05,1.14384]
[1778847077533,39.33,80566.04,40.1,0.00565,1e-05,1.1434]
[1778847081376,39.33,80565.57,40.1,0.00565,1e-05,1.14291]
[1778847081436,39.33,80565.57,40.1,0.00565,1e-05,1.14291]
[1778847084326,39.33,80558.81,40.1,0.00561,1e-05,1.13581]
[1778847084803,39.33,80558.81,40.1,0.00561,1e-05,1.13581]
[1778847088799,39.33,80550.0,40.1,0.00556,1e-05,1.12662]
[1778847089323,39.33,80546.34,40.1,0.00554,1e-05,1.12282]
[1778847090349,39.33,80545.95,40.1,0.00554,1e-05,1.12241]
[1778847091359,39.33,80545.45,40.1,0.00554,1e-05,1.12189]
[1778847091920,39.33,80545.45,40.1,0.00554,1e-05,1.12189]
[1778847092496,39.33,80544.7,40.1,0.00553,1e-05,1.12008]
[1778847093322,39.33,80544.77,40.1,0.00553,1e-05,1.12015]
[1778847093805,39.33,80544.77,40.1,0.00553,1e-05,1.12015]
[1778847095719,39.33,80544.16,40.1,0.00552,1e-05,1.11952]
[1778847096330,39.33,80544.25,40.1,0.00552,1e-05,1.11961]
[1778847097440,39.33,80544.86,40.1,0.00553,1e-05,1.12024]
[1778847097778,39.33,80544.86,40.1,0.00553,1e-05,1.12024]
[1778847102330,39.33,80544.18,40.1,0.00552,1e-05,1.11954]
[1778847102756,39.33,80544.18,40.1,0.00552,1e-05,1.11954]
[1778847106467,39.33,80543.22,40.1,0.00552,1e-05,1.11855]
[1778847107351,39.33,80542.53,40.1,0.00551,1e-05,1.11783]
[1778847107795,39.33,80542.53,40.1,0.00551,1e-05,1.11783]
[1778847108055,39.33,80542.14,40.1,0.00551,1e-05,1.11743]
[1778847109465,39.33,80541.76,40.1,0.00551,1e-05,1.11704]
[1778847109816,39.33,80541.76,40.1,0.00551,1e-05,1.11704]
[1778847117837,39.33,80538.61,40.1,0.00549,1e-05,1.11379]
[1778847118344,39.33,80538.65,40.1,0.00549,1e-05,1.11383]
[1778847120819,39.33,80539.16,40.1,0.0055,1e-05,1.11435]
[1778847121409,39.33,80539.23,40.1,0.0055,1e-05,1.11443]
[1778847122353,39.33,80539.63,40.1,0.0055,1e-05,1.11484]
[1778847122787,39.33,80539.63,40.1,0.0055,1e-05,1.11484]
[1778847127278,39.33,80537.99,40.1,0.00549,1e-05,1.11315]
[1778847127318,39.33,80537.99,40.1,0.00549,1e-05,1.11315]
[1778847128346,39.33,80534.8,40.1,0.00547,1e-05,1.10987]
[1778847130689,39.33,80531.54,40.1,0.00545,1e-05,1.10652]
[1778847130725,39.33,80531.54,40.1,0.00545,1e-05,1.10652]
[1778847131510,39.33,80526.6,40.1,0.00542,1e-05,1.10147]
[1778847134895,39.33,80518.77,40.1,0.00538,1e-05,1.0935]
[1778847134983,39.33,80518.77,40.1,0.00538,1e-05,1.0935]
[1778847140330,39.33,80509.3,40.1,0.00533,1e-05,1.08393]
[1778847140537,39.33,80509.3,40.1,0.00533,1e-05,1.08393]
[1778847142350,39.33,80509.22,40.1,0.00533,1e-05,1.08385]
[1778847142819,39.33,80509.22,40.1,0.00533,1e-05,1.08385]
[1778847143257,39.33,80509.02,40.1,0.00533,1e-05,1.08365]
[1778847143375,39.33,80509.02,40.1,0.00533,1e-05,1.08365]
[1778847143383,39.33,80509.02,40.1,0.00533,1e-05,1.08365]
[1778847143452,39.33,80509.02,40.1,0.00533,1e-05,1.08365]
[1778847147841,39.33,80500.36,40.1,0.00528,1e-05,1.07496]
[1778847148796,39.33,80500.82,40.1,0.00528,1e-05,1.07542]
[1778847149408,39.33,80499.84,40.1,0.00528,1e-05,1.07444]
[1778847150005,39.33,80499.84,40.1,0.00528,1e-05,1.07444]
[1778847154403,39.33,80499.21,40.1,0.00527,1e-05,1.0728]
[1778847154871,39.33,80499.21,40.1,0.00527,1e-05,1.0728]
[1778847155410,39.33,80499.39,40.1,0.00527,1e-05,1.07298]
[1778847155713,39.33,80499.39,40.1,0.00527,1e-05,1.07298]
[1778847158556,39.33,80499.34,40.1,0.00527,1e-05,1.07293]
[1778847160387,39.33,80500.02,40.1,0.00527,1e-05,1.07361]
[1778847161599,39.33,80500.5,40.1,0.00528,1e-05,1.07409]
[1778847161799,39.33,80500.5,40.1,0.00528,1e-05,1.07409]
[1778847162394,39.33,80500.18,40.1,0.00527,1e-05,1.07377]
[1778847162856,39.33,80500.18,40.1,0.00527,1e-05,1.07377]
[1778847165958,39.33,80499.91,40.1,0.00527,1e-05,1.0735]
[1778847166411,39.33,80498.78,40.1,0.00527,1e-05,1.07237]
[1778847167839,39.33,80498.09,40.1,0.00526,1e-05,1.07169]
[1778847168319,39.33,80498.19,40.1,0.00526,1e-05,1.07179]
[1778847169119,39.33,80498.28,40.1,0.00526,1e-05,1.07188]
[1778847169492,39.33,80498.28,40.1,0.00526,1e-05,1.07188]
[1778847172914,39.33,80499.1,40.1,0.00527,1e-05,1.07269]
[1778847173566,39.33,80499.33,40.1,0.00527,1e-05,1.07292]
[1778847173794,39.33,80499.33,40.1,0.00527,1e-05,1.07292]
[1778847174586,39.33,80499.33,40.1,0.00527,1e-05,1.07292]
[1778847174999,39.33,80499.33,40.1,0.00527,1e-05,1.07292]
[1778847175813,39.33,80499.23,40.1,0.00527,1e-05,1.07282]
[1778847178965,39.33,80499.12,40.1,0.00527,1e-05,1.07271]
[1778847179355,39.33,80498.41,40.1,0.00526,1e-05,1.072]
[1778847179765,39.33,80498.41,40.1,0.00526,1e-05,1.072]
[1778847180798,39.33,80498.57,40.1,0.00527,1e-05,1.07216]
[1778847186448,39.33,80500.04,40.1,0.00527,1e-05,1.07363]
[1778847186668,39.33,80500.04,40.1,0.00527,1e-05,1.07363]
[1778847188345,39.33,80498.59,40.1,0.00527,1e-05,1.07218]
[1778847190663,39.33,80496.81,40.1,0.00526,1e-05,1.07041]
[1778847193314,39.33,80497.63,40.1,0.00526,1e-05,1.07123]
[1778847193464,39.33,80497.63,40.1,0.00526,1e-05,1.07123]
[1778847198498,39.33,80501.28,40.1,0.00528,1e-05,1.07487]
[1778847199064,39.33,80502.64,40.1,0.00529,1e-05,1.07623]
[1778847202423,39.33,80502.15,40.1,0.00529,1e-05,1.07574]
[1778847202802,39.33,80502.15,40.1,0.00529,1e-05,1.07574]
[1778847203787,39.33,80502.45,40.1,0.00529,1e-05,1.07604]
[1778847205324,39.33,80502.94,40.1,0.00529,1e-05,1.07653]
[1778847208690,39.33,80501.71,40.1,0.00528,1e-05,1.0753]
[1778847208862,39.33,80501.71,40.1,0.00528,1e-05,1.0753]
[1778847209432,39.33,80500.57,40.1,0.00528,1e-05,1.07416]
[1778847210064,39.33,80500.57,40.1,0.00528,1e-05,1.07416]
[1778847211375,39.33,80502.71,40.1,0.00529,1e-05,1.0763]
[1778847212476,39.33,80508.2,40.1,0.00531,1e-05,1.0808]
[1778847215698,39.33,80508.92,40.1,0.00532,1e-05,1.08152]
[1778847216410,39.33,80508.26,40.1,0.00531,1e-05,1.08086]
[1778847222442,39.33,80503.48,40.1,0.00529,1e-05,1.07607]
[1778847223682,39.33,80503.48,40.1,0.00529,1e-05,1.07607]
[1778847224344,39.33,80503.54,40.1,0.00529,1e-05,1.07613]
[1778847229356,39.33,80503.18,40.1,0.00529,1e-05,1.07576]
[1778847229738,39.33,80503.18,40.1,0.00529,1e-05,1.07576]
[1778847231063,39.33,80503.18,40.1,0.00529,1e-05,1.07576]
[1778847231384,39.33,80503.06,40.1,0.00529,1e-05,1.07564]
[1778847232788,39.33,80503.63,40.1,0.00529,1e-05,1.07622]
[1778847233433,39.33,80503.49,40.1,0.00529,1e-05,1.07608]
[1778847235825,39.33,80503.19,40.1,0.00529,1e-05,1.07577]
[1778847236895,39.33,80503.31,40.1,0.00529,1e-05,1.07589]
[1778847241446,39.33,80503.26,40.1,0.00529,1e-05,1.07584]
[1778847242343,39.33,80499.19,40.1,0.00526,1e-05,1.07178]
[1778847244788,39.33,80498.46,40.1,0.00526,1e-05,1.07105]
[1778847245667,39.33,80498.11,40.1,0.00526,1e-05,1.0707]
[1778847248070,39.33,80475.26,40.1,0.00514,1e-05,1.04812]
[1778847248505,39.33,80472.12,40.1,0.00512,1e-05,1.04505]
[1778847250242,39.33,80466.83,40.1,0.00509,1e-05,1.03989]
[1778847250716,39.33,80466.83,40.1,0.00509,1e-05,1.03989]
[1778847251878,39.33,80466.76,40.1,0.00509,1e-05,1.03983]
[1778847252474,39.33,80466.38,40.1,0.00509,1e-05,1.03946]
[1778847257688,39.33,80464.13,40.1,0.00508,1e-05,1.03727]
[1778847258497,39.33,80464.13,40.1,0.00508,1e-05,1.03727]
[1778847259185,39.33,80461.92,40.1,0.00506,1e-05,1.03513]
[1778847263778,39.33,80453.97,40.1,0.00502,1e-05,1.02745]
[1778847264396,39.33,80453.97,40.1,0.00502,1e-05,1.02745]
[1778847264632,39.33,80453.97,40.1,0.00502,1e-05,1.02745]
[1778847265492,39.33,80442.37,40.1,0.00496,1e-05,1.01633]
[1778847270780,39.33,80418.38,40.1,0.00484,1e-05,0.99365]
[1778847271766,39.33,80418.38,40.1,0.00484,1e-05,0.99365]
[1778847272088,39.33,80418.38,40.1,0.00484,1e-05,0.99365]
[1778847274938,39.33,80421.2,40.1,0.00485,1e-05,0.99534]
[1778847275258,39.33,80423.63,40.1,0.00486,1e-05,0.99762]
[1778847280850,39.33,80421.37,40.1,0.00485,1e-05,0.9955]
[1778847282148,39.33,80421.25,40.1,0.00485,1e-05,0.99539]
[1778847282434,39.33,80421.25,40.1,0.00485,1e-05,0.99539]
[1778847283930,39.33,80420.56,40.1,0.00485,1e-05,0.99474]
[1778847284917,39.33,80417.95,40.1,0.00483,1e-05,0.99229]
[1778847285492,39.33,80413.67,40.1,0.00481,1e-05,0.9883]
[1778847286364,39.33,80411.79,40.1,0.0048,1e-05,0.98655]
[1778847286794,39.33,80411.79,40.1,0.0048,1e-05,0.98655]
[1778847287406,39.33,80411.77,40.1,0.0048,1e-05,0.98653]
[1778847288308,39.33,80413.62,40.1,0.00481,1e-05,0.98825]
[1778847288811,39.33,80413.62,40.1,0.00481,1e-05,0.98825]
[1778847293692,39.33,80414.77,40.1,0.00482,1e-05,0.98932]
[1778847294750,39.33,80415.1,40.1,0.00482,1e-05,0.98963]
[1778847299988,39.33,80409.67,40.1,0.00479,1e-05,0.98458]
[1778847300987,39.33,80409.67,40.1,0.00479,1e-05,0.98458]
[1778847301722,39.33,80396.04,40.1,0.00472,0.0,0.97198]
[1778847304547,39.33,80395.78,40.1,0.00472,0.0,0.97174]
[1778847305178,39.33,80394.49,40.1,0.00472,0.0,0.97055]
[1778847306705,39.33,80392.58,40.1,0.00471,0.0,0.9688]
[1778847307205,39.33,80393.68,40.1,0.00471,0.0,0.96981]
[1778847310664,39.33,80393.24,40.1,0.00471,0.0,0.96941]
[1778847311240,39.33,80392.77,40.1,0.00471,0.0,0.96898]
[1778847311986,39.33,80392.77,40.1,0.00471,0.0,0.96898]
[1778847312037,39.33,80392.77,40.1,0.00471,0.0,0.96898]
[1778847312151,39.33,80392.77,40.1,0.00471,0.0,0.96898]
[1778847312561,39.33,80397.65,40.1,0.00473,0.0,0.97346]
[1778847313759,39.33,80397.05,40.1,0.00473,0.0,0.97291]
[1778847314317,39.33,80395.37,40.1,0.00472,0.0,0.97136]
[1778847316277,39.33,80392.37,40.1,0.00471,0.0,0.96861]
[1778847316515,39.33,80392.37,40.1,0.00471,0.0,0.96861]
[1778847319837,39.33,80391.51,40.1,0.0047,0.0,0.96782]
[1778847319859,39.33,80391.51,40.1,0.0047,0.0,0.96782]
[1778847322266,39.33,80387.79,40.1,0.00468,0.0,0.96442]
[1778847322276,39.33,80387.79,40.1,0.00468,0.0,0.96442]
[1778847322545,39.33,80387.79,40.1,0.00468,0.0,0.96442]
[1778847322846,39.33,80387.79,40.1,0.00468,0.0,0.96442]
[1778847324407,39.33,80381.11,40.1,0.00465,0.0,0.95834]
[1778847324841,39.33,80381.11,40.1,0.00465,0.0,0.95834]
[1778847325755,39.33,80376.21,40.1,0.00463,0.0,0.95389]
[1778847326413,39.33,80378.08,40.1,0.00464,0.0,0.95559]
[1778847327651,39.33,80378.12,40.1,0.00464,0.0,0.95562]
[1778847328260,39.33,80374.15,40.1,0.00462,0.0,0.95203]
[1778847329231,39.33,80374.15,40.1,0.00462,0.0,0.95203]
[1778847330239,39.33,80379.7,40.1,0.00464,0.0,0.95706]
[1778847330619,39.33,80379.7,40.1,0.00464,0.0,0.95706]
[1778847331942,39.33,80397.49,40.1,0.00473,0.0,0.97331]
[1778847334583,39.33,80409.95,40.1,0.00479,1e-05,0.98389]
[1778847334919,39.33,80409.95,40.1,0.00479,1e-05,0.98389]
[1778847336272,39.33,80412.06,40.1,0.0048,1e-05,0.98585]
[1778847336669,39.33,80412.06,40.1,0.0048,1e-05,0.98585]
[1778847340335,39.33,80417.02,40.1,0.00482,1e-05,0.99048]
[1778847340673,39.33,80417.02,40.1,0.00482,1e-05,0.99048]
[1778847345402,39.33,80416.93,40.1,0.00482,1e-05,0.99039]
[1778847345793,39.33,80416.93,40.1,0.00482,1e-05,0.99039]
[1778847348477,39.33,80417.28,40.1,0.00483,1e-05,0.99072]
[1778847348798,39.33,80417.28,40.1,0.00483,1e-05,0.99072]
[1778847352821,39.33,80416.89,40.1,0.00482,1e-05,0.99035]
[1778847353463,39.33,80416.88,40.1,0.00482,1e-05,0.99035]
[1778847354828,39.33,80416.8,40.1,0.00482,1e-05,0.99027]
[1778847355431,39.33,80417.13,40.1,0.00483,1e-05,0.99058]
[1778847355818,39.33,80417.13,40.1,0.00483,1e-05,0.99058]
[1778847356374,39.33,80417.2,40.1,0.00483,1e-05,0.99064]
[1778847356382,39.33,80417.2,40.1,0.00483,1e-05,0.99064]
[1778847356823,39.33,80417.2,40.1,0.00483,1e-05,0.99064]
[1778847357709,39.33,80417.2,40.1,0.00483,1e-05,0.99064]
[1778847358383,39.33,80424.11,40.1,0.00486,1e-05,0.99712]
[1778847363443,39.33,80429.98,40.1,0.00489,1e-05,1.00264]
[1778847365466,39.33,80430.26,40.1,0.00489,1e-05,1.00291]
[1778847365837,39.33,80430.26,40.1,0.00489,1e-05,1.00291]
[1778847370602,39.33,80429.24,40.1,0.00489,1e-05,1.00194]
[1778847370612,39.33,80429.24,40.1,0.00489,1e-05,1.00194]
[1778847371337,39.33,80429.73,40.1,0.00489,1e-05,1.00241]
[1778847371989,39.33,80429.73,40.1,0.00489,1e-05,1.00241]
[1778847372887,39.33,80431.6,40.1,0.0049,1e-05,1.00417]
[1778847372911,39.33,80431.6,40.1,0.0049,1e-05,1.00417]
[1778847375209,39.33,80423.6,40.1,0.00486,1e-05,0.99664]
[1778847376141,39.33,80418.22,40.1,0.00483,1e-05,0.9916]
[1778847379276,39.33,80431.89,40.1,0.0049,1e-05,1.00445]
[1778847379708,39.33,80431.89,40.1,0.0049,1e-05,1.00445]
[1778847380338,39.33,80432.84,40.1,0.0049,1e-05,1.00534]
[1778847380800,39.33,80432.84,40.1,0.0049,1e-05,1.00534]
[1778847384767,39.33,80432.66,40.1,0.0049,1e-05,1.00517]
[1778847385321,39.33,80432.73,40.1,0.0049,1e-05,1.00524]
[1778847388359,39.33,80439.09,40.1,0.00494,1e-05,1.01127]
[1778847388752,39.33,80439.09,40.1,0.00494,1e-05,1.01127]
[1778847392366,39.33,80437.46,40.1,0.00492,1e-05,1.00876]
[1778847392777,39.33,80437.46,40.1,0.00492,1e-05,1.00876]
[1778847395840,39.33,80436.31,40.1,0.00492,1e-05,1.00767]
[1778847396098,39.33,80436.31,40.1,0.00492,1e-05,1.00767]
[1778847397290,39.33,80438.54,40.1,0.00493,1e-05,1.00978]
[1778847397638,39.33,80438.54,40.1,0.00493,1e-05,1.00978]
[1778847398196,39.33,80438.54,40.1,0.00493,1e-05,1.00978]
[1778847398413,39.33,80442.25,40.1,0.00495,1e-05,1.01331]
[1778847400125,39.33,80443.23,40.1,0.00495,1e-05,1.01425]
[1778847400268,39.33,80443.23,40.1,0.00495,1e-05,1.01425]
[1778847401355,39.33,80447.17,40.1,0.00497,1e-05,1.01801]
[1778847401781,39.33,80447.17,40.1,0.00497,1e-05,1.01801]
[1778847402455,39.33,80450.46,40.1,0.00499,1e-05,1.02116]
[1778847402753,39.33,80450.46,40.1,0.00499,1e-05,1.02116]
[1778847403617,39.33,80453.18,40.1,0.00501,1e-05,1.02376]
[1778847404007,39.33,80453.18,40.1,0.00501,1e-05,1.02376]
[1778847404087,39.33,80453.18,40.1,0.00501,1e-05,1.02376]
[1778847404965,39.33,80456.31,40.1,0.00502,1e-05,1.02677]
[1778847406335,39.33,80458.64,40.1,0.00503,1e-05,1.02902]
[1778847406790,39.33,80458.64,40.1,0.00503,1e-05,1.02902]
[1778847412029,39.33,80453.57,40.1,0.00501,1e-05,1.02414]
[1778847412441,39.33,80453.71,40.1,0.00501,1e-05,1.02427]
[1778847414378,39.33,80458.47,40.1,0.00503,1e-05,1.02886]
[1778847414732,39.33,80458.47,40.1,0.00503,1e-05,1.02886]
[1778847415334,39.33,80458.25,40.1,0.00503,1e-05,1.02864]
[1778847415404,39.33,80458.25,40.1,0.00503,1e-05,1.02864]
[1778847418869,39.33,80459.08,40.1,0.00504,1e-05,1.02944]
[1778847419369,39.33,80461.86,40.1,0.00505,1e-05,1.03213]
[1778847420423,39.33,80459.17,40.1,0.00504,1e-05,1.02953]
[1778847420778,39.33,80459.17,40.1,0.00504,1e-05,1.02953]
[1778847421026,39.33,80459.17,40.1,0.00504,1e-05,1.02953]
[1778847421358,39.33,80455.73,40.1,0.00502,1e-05,1.02622]
[1778847422358,39.33,80452.53,40.1,0.005,1e-05,1.02314]
[1778847422787,39.33,80452.53,40.1,0.005,1e-05,1.02314]
[1778847423032,39.33,80452.53,40.1,0.005,1e-05,1.02314]
[1778847423039,39.33,80452.53,40.1,0.005,1e-05,1.02314]
[1778847425350,39.33,80453.63,40.1,0.00501,1e-05,1.0242]
[1778847425788,39.33,80453.63,40.1,0.00501,1e-05,1.0242]
[1778847426705,39.33,80452.91,40.1,0.005,1e-05,1.02351]
[1778847427211,39.33,80452.91,40.1,0.005,1e-05,1.02351]
[1778847432816,39.33,80452.97,40.1,0.005,1e-05,1.02356]
[1778847433306,39.33,80452.97,40.1,0.005,1e-05,1.02356]
[1778847436329,39.33,80452.6,40.1,0.005,1e-05,1.02321]
[1778847436743,39.33,80452.6,40.1,0.005,1e-05,1.02321]
[1778847437353,39.33,80453.79,40.1,0.00501,1e-05,1.02435]
[1778847437875,39.33,80453.79,40.1,0.00501,1e-05,1.02435]
[1778847438520,39.33,80455.65,40.1,0.00502,1e-05,1.02614]
[1778847439228,39.33,80455.65,40.1,0.00502,1e-05,1.02614]
[1778847442305,39.33,80465.66,40.1,0.00507,1e-05,1.03581]
[1778847442620,39.33,80458.81,40.1,0.00503,1e-05,1.02918]
[1778847445797,39.33,80453.46,40.1,0.00501,1e-05,1.02403]
[1778847446444,39.33,80454.17,40.1,0.00501,1e-05,1.02472]
[1778847446821,39.33,80454.17,40.1,0.00501,1e-05,1.02472]
[1778847447355,39.33,80456.34,40.1,0.00502,1e-05,1.0268]
[1778847452421,39.33,80458.38,40.1,0.00503,1e-05,1.02779]
[1778847452820,39.33,80458.38,40.1,0.00503,1e-05,1.02779]
[1778847453769,39.33,80457.23,40.1,0.00502,1e-05,1.02669]
[1778847454199,39.33,80457.23,40.1,0.00502,1e-05,1.02669]
[1778847456811,39.33,80457.0,40.1,0.00502,1e-05,1.02646]
[1778847457320,39.33,80457.0,40.1,0.00502,1e-05,1.02646]
[1778847462290,39.33,80455.6,40.1,0.00501,1e-05,1.02512]
[1778847462309,39.33,80455.6,40.1,0.00501,1e-05,1.02512]
[1778847468177,39.33,80453.49,40.1,0.005,1e-05,1.02309]
[1778847468487,39.33,80453.49,40.1,0.005,1e-05,1.02309]
[1778847468936,39.33,80453.49,40.1,0.005,1e-05,1.02309]
[1778847470856,39.33,80453.21,40.1,0.005,1e-05,1.02282]
[1778847471416,39.33,80453.26,40.1,0.005,1e-05,1.02287]
[1778847472591,39.33,80453.26,40.1,0.005,1e-05,1.02287]
[1778847473232,39.33,80453.26,40.1,0.005,1e-05,1.02287]
[1778847475380,39.33,80453.11,40.1,0.005,1e-05,1.02272]
[1778847475805,39.33,80453.11,40.1,0.005,1e-05,1.02272]
[1778847478350,39.33,80455.41,40.1,0.00501,1e-05,1.02493]
[1778847478783,39.33,80455.76,40.1,0.00501,1e-05,1.02527]
[1778847479833,39.33,80455.53,40.1,0.00501,1e-05,1.02505]
[1778847480458,39.33,80455.57,40.1,0.00501,1e-05,1.02509]
[1778847481774,39.33,80455.96,40.1,0.00502,1e-05,1.02546]
[1778847482293,39.33,80455.96,40.1,0.00502,1e-05,1.02546]
[1778847488526,39.33,80451.54,40.1,0.00499,1e-05,1.02122]
[1778847490311,39.33,80451.33,40.1,0.00499,1e-05,1.02102]
[1778847495366,39.33,80449.53,40.1,0.00498,1e-05,1.01929]
[1778847499877,39.33,80449.6,40.1,0.00498,1e-05,1.01936]
[1778847500393,39.33,80449.57,40.1,0.00498,1e-05,1.01933]
[1778847501361,39.33,80449.57,40.1,0.00498,1e-05,1.01933]
[1778847501785,39.33,80451.37,40.1,0.00499,1e-05,1.02106]
[1778847502351,39.33,80451.37,40.1,0.00499,1e-05,1.02106]
[1778847502763,39.33,80452.01,40.1,0.00499,1e-05,1.02167]
[1778847504875,39.33,80452.92,40.1,0.005,1e-05,1.02254]
[1778847505460,39.33,80454.07,40.1,0.00501,1e-05,1.02365]
[1778847507334,39.33,80454.87,40.1,0.00501,1e-05,1.02442]
[1778847507703,39.33,80458.09,40.1,0.00503,1e-05,1.02751]
[1778847509398,39.33,80456.31,40.1,0.00502,1e-05,1.0258]
[1778847509698,39.33,80456.31,40.1,0.00502,1e-05,1.0258]
[1778847511599,39.33,80451.52,40.1,0.00499,1e-05,1.0212]
[1778847512006,39.33,80451.52,40.1,0.00499,1e-05,1.0212]
[1778847519536,39.33,80451.52,40.1,0.00499,1e-05,1.02023]
[1778847520768,39.33,80451.52,40.1,0.00499,1e-05,1.02023]
[1778847521794,39.33,80451.32,40.1,0.00499,1e-05,1.02004]
[1778847523865,39.33,80451.02,40.1,0.00498,1e-05,1.01975]
[1778847525077,39.33,80451.03,40.1,0.00498,1e-05,1.01976]
[1778847526064,39.33,80451.49,40.1,0.00499,1e-05,1.0202]
[1778847526914,39.33,80451.85,40.1,0.00499,1e-05,1.02054]
[1778847529722,39.33,80475.13,40.1,0.00511,1e-05,1.04305]
[1778847532844,39.33,80471.8,40.1,0.00509,1e-05,1.03981]
[1778847535756,39.33,80471.67,40.1,0.00509,1e-05,1.03968]
[1778847536342,39.33,80471.67,40.1,0.00509,1e-05,1.03968]
[1778847536805,39.33,80471.67,40.1,0.00509,1e-05,1.03968]
[1778847538468,39.33,80471.78,40.1,0.00509,1e-05,1.03979]
[1778847538793,39.33,80471.78,40.1,0.00509,1e-05,1.03979]
[1778847546435,39.33,80466.64,40.1,0.00507,1e-05,1.0348]
[1778847546723,39.33,80466.64,40.1,0.00507,1e-05,1.0348]
[1778847547358,39.33,80466.64,40.1,0.00507,1e-05,1.0348]
[1778847548487,39.33,80480.72,40.1,0.00514,1e-05,1.04852]
[1778847551562,39.33,80499.05,40.1,0.00524,1e-05,1.06662]
[1778847551985,39.33,80499.05,40.1,0.00524,1e-05,1.06662]
[1778847554209,39.33,80498.58,40.1,0.00524,1e-05,1.06615]
[1778847554685,39.33,80499.55,40.1,0.00524,1e-05,1.06711]
[1778847556855,39.33,80501.43,40.1,0.00525,1e-05,1.06898]
[1778847557310,39.33,80501.43,40.1,0.00525,1e-05,1.06898]
[1778847560406,39.33,80500.9,40.1,0.00525,1e-05,1.06846]
[1778847561405,39.33,80501.07,40.1,0.00525,1e-05,1.06862]
[1778847562302,39.33,80500.98,40.1,0.00525,1e-05,1.06854]
[1778847562982,39.33,80500.65,40.1,0.00525,1e-05,1.06821]
[1778847566661,39.33,80500.79,40.1,0.00525,1e-05,1.06835]
[1778847567324,39.33,80500.79,40.1,0.00525,1e-05,1.06835]
[1778847569455,39.33,80501.04,40.1,0.00525,1e-05,1.0686]
[1778847570353,39.33,80501.04,40.1,0.00525,1e-05,1.0686]
[1778847573583,39.33,80500.96,40.1,0.00524,1e-05,1.06751]
[1778847574447,39.33,80500.96,40.1,0.00524,1e-05,1.06751]
[1778847581977,39.33,80501.23,40.1,0.00525,1e-05,1.06778]
[1778847584055,39.33,80502.98,40.1,0.00526,1e-05,1.06952]
[1778847585385,39.33,80505.74,40.1,0.00527,1e-05,1.07228]
[1778847588784,39.33,80506.87,40.1,0.00528,1e-05,1.07341]
[1778847589301,39.33,80506.87,40.1,0.00528,1e-05,1.07341]
[1778847592402,39.33,80506.8,40.1,0.00528,1e-05,1.07334]
[1778847592749,39.33,80507.68,40.1,0.00528,1e-05,1.07422]
[1778847598092,39.33,80502.0,40.1,0.00525,1e-05,1.06855]
[1778847600288,39.33,80503.46,40.1,0.00526,1e-05,1.07]
[1778847600320,39.33,80503.46,40.1,0.00526,1e-05,1.07]
[1778847600361,39.33,80503.46,40.1,0.00526,1e-05,1.07]
[1778847600416,39.33,80503.46,40.1,0.00526,1e-05,1.07]
[1778847601314,39.33,80504.97,40.1,0.00527,1e-05,1.07151]
[1778847601877,39.33,80493.17,40.1,0.0052,1e-05,1.05978]
[1778847602894,39.33,80488.03,40.1,0.00518,1e-05,1.05471]
[1778847603462,39.33,80488.03,40.1,0.00518,1e-05,1.05471]
[1778847604920,39.33,80494.37,40.1,0.00521,1e-05,1.06097]
[1778847605473,39.33,80494.37,40.1,0.00521,1e-05,1.06097]
[1778847610488,39.33,80494.34,40.1,0.00521,1e-05,1.06094]
[1778847610835,39.33,80494.42,40.1,0.00521,1e-05,1.06102]
[1778847616219,39.33,80500.16,40.1,0.00524,1e-05,1.06672]
[1778847618692,39.33,80500.82,40.1,0.00524,1e-05,1.06737]
[1778847619132,39.33,80500.82,40.1,0.00524,1e-05,1.06737]
[1778847623336,39.33,80501.32,40.1,0.00525,1e-05,1.06787]
[1778847623883,39.33,80501.13,40.1,0.00525,1e-05,1.06768]
[1778847624316,39.33,80501.13,40.1,0.00525,1e-05,1.06768]
[1778847624737,39.33,80500.44,40.1,0.00524,1e-05,1.06699]
[1778847627424,39.33,80501.74,40.1,0.00525,1e-05,1.06829]
[1778847627775,39.33,80502.47,40.1,0.00525,1e-05,1.06901]
[1778847630876,39.33,80502.66,40.1,0.00525,1e-05,1.0692]
[1778847631467,39.33,80502.66,40.1,0.00525,1e-05,1.0692]
[1778847632313,39.33,80502.55,40.1,0.00525,1e-05,1.06809]
[1778847633412,39.33,80503.27,40.1,0.00525,1e-05,1.06881]
[1778847634344,39.33,80508.41,40.1,0.00528,1e-05,1.07394]
[1778847634730,39.33,80509.1,40.1,0.00528,1e-05,1.07463]
[1778847637275,39.33,80492.01,40.1,0.00519,1e-05,1.05764]
[1778847637809,39.33,80492.39,40.1,0.00519,1e-05,1.05801]
[1778847641472,39.33,80493.4,40.1,0.0052,1e-05,1.05901]
[1778847641482,39.33,80493.4,40.1,0.0052,1e-05,1.05901]
[1778847648447,39.33,80497.75,40.1,0.00522,1e-05,1.06332]
[1778847648660,39.33,80497.75,40.1,0.00522,1e-05,1.06332]
[1778847649425,39.33,80497.75,40.1,0.00522,1e-05,1.06332]
[1778847652536,39.33,80498.44,40.1,0.00523,1e-05,1.064]
[1778847652824,39.33,80499.78,40.1,0.00523,1e-05,1.06533]
[1778847656327,39.33,80506.55,40.1,0.00527,1e-05,1.07208]
[1778847656639,39.33,80507.48,40.1,0.00528,1e-05,1.07301]
[1778847658359,39.33,80507.03,40.1,0.00527,1e-05,1.07256]
[1778847658801,39.33,80507.35,40.1,0.00527,1e-05,1.07288]
[1778847660869,39.33,80507.55,40.1,0.00528,1e-05,1.07308]
[1778847662117,39.33,80507.45,40.1,0.00528,1e-05,1.07298]
[1778847662699,39.33,80508.62,40.1,0.00528,1e-05,1.07415]
[1778847662795,39.33,80508.62,40.1,0.00528,1e-05,1.07415]
[1778847662806,39.33,80508.62,40.1,0.00528,1e-05,1.07415]
[1778847663793,39.33,80508.62,40.1,0.00528,1e-05,1.07415]
[1778847664360,39.33,80508.62,40.1,0.00528,1e-05,1.07415]
[1778847664722,39.33,80513.6,40.1,0.00531,1e-05,1.07914]
[1778847667707,39.33,80516.05,40.1,0.00532,1e-05,1.0816]
[1778847667811,39.33,80516.05,40.1,0.00532,1e-05,1.0816]
[1778847668391,39.33,80516.05,40.1,0.00532,1e-05,1.0816]
[1778847670354,39.33,80520.66,40.1,0.00535,1e-05,1.08625]
[1778847672852,39.33,80521.52,40.1,0.00535,1e-05,1.08712]
[1778847673385,39.33,80521.52,40.1,0.00535,1e-05,1.08712]
[1778847676416,39.33,80520.37,40.1,0.00535,1e-05,1.08595]
[1778847676817,39.33,80520.38,40.1,0.00535,1e-05,1.08596]
[1778847681949,39.33,80520.08,40.1,0.00534,1e-05,1.08566]
[1778847682276,39.33,80520.08,40.1,0.00534,1e-05,1.08566]
[1778847682730,39.33,80520.48,40.1,0.00535,1e-05,1.08606]
[1778847683333,39.33,80520.48,40.1,0.00535,1e-05,1.08606]
[1778847683709,39.33,80520.85,40.1,0.00535,1e-05,1.08644]
[1778847684784,39.33,80521.39,40.1,0.00535,1e-05,1.08698]
[1778847686394,39.33,80520.95,40.1,0.00535,1e-05,1.08654]
[1778847687462,39.33,80520.88,40.1,0.00535,1e-05,1.08647]
[1778847688418,39.33,80520.88,40.1,0.00535,1e-05,1.08647]
[1778847688843,39.33,80520.73,40.1,0.00535,1e-05,1.08632]
[1778847689921,39.33,80520.48,40.1,0.00535,1e-05,1.08606]
[1778847689958,39.33,80520.48,40.1,0.00535,1e-05,1.08606]
[1778847692833,39.33,80503.32,40.1,0.00525,1e-05,1.06785]
[1778847693854,39.33,80501.83,40.1,0.00524,1e-05,1.06637]
[1778847695357,39.33,80500.41,40.1,0.00523,1e-05,1.06496]
[1778847695380,39.33,80500.41,40.1,0.00523,1e-05,1.06496]
[1778847696320,39.33,80500.82,40.1,0.00523,1e-05,1.06536]
[1778847696725,39.33,80501.83,40.1,0.00524,1e-05,1.06637]
[1778847701819,39.33,80505.77,40.1,0.00526,1e-05,1.07029]
[1778847702673,39.33,80505.77,40.1,0.00526,1e-05,1.07029]
[1778847703421,39.33,80505.77,40.1,0.00526,1e-05,1.07029]
[1778847704337,39.33,80505.8,40.1,0.00526,1e-05,1.07032]
[1778847705296,39.33,80505.38,40.1,0.00526,1e-05,1.0699]
[1778847706511,39.33,80505.36,40.1,0.00526,1e-05,1.06988]
[1778847707116,39.33,80505.64,40.1,0.00526,1e-05,1.07016]
[1778847707304,39.33,80505.64,40.1,0.00526,1e-05,1.07016]
[1778847707412,39.33,80505.64,40.1,0.00526,1e-05,1.07016]
[1778847709816,39.33,80508.92,40.1,0.00528,1e-05,1.07344]
[1778847710464,39.33,80508.92,40.1,0.00528,1e-05,1.07344]
[1778847711251,39.33,80509.12,40.1,0.00528,1e-05,1.07364]
[1778847712239,39.33,80509.35,40.1,0.00528,1e-05,1.07387]
[1778847712620,39.33,80509.22,40.1,0.00528,1e-05,1.07374]
[1778847712940,39.33,80509.22,40.1,0.00528,1e-05,1.07374]
[1778847716255,39.33,80506.94,40.1,0.00527,1e-05,1.07146]
[1778847716892,39.33,80507.01,40.1,0.00527,1e-05,1.07153]
[1778847719818,39.33,80506.95,40.1,0.00527,1e-05,1.07147]
[1778847720811,39.33,80506.71,40.1,0.00527,1e-05,1.07123]
[1778847721855,39.33,80500.32,40.1,0.00523,1e-05,1.06487]
[1778847722180,39.33,80500.32,40.1,0.00523,1e-05,1.06487]
[1778847723327,39.33,80499.11,40.1,0.00523,1e-05,1.06367]
[1778847723858,39.33,80499.0,40.1,0.00522,1e-05,1.06356]
[1778847725448,39.33,80498.98,40.1,0.00522,1e-05,1.06354]
[1778847725770,39.33,80500.03,40.1,0.00523,1e-05,1.06458]
[1778847730769,39.33,80508.5,40.1,0.00528,1e-05,1.07302]
[1778847732459,39.33,80508.57,40.1,0.00528,1e-05,1.07309]
[1778847733827,39.33,80508.77,40.1,0.00528,1e-05,1.07329]
[1778847734378,39.33,80508.77,40.1,0.00528,1e-05,1.07329]
[1778847736750,39.33,80512.29,40.1,0.0053,1e-05,1.07681]
[1778847737458,39.33,80512.29,40.1,0.0053,1e-05,1.07681]
[1778847738756,39.33,80509.24,40.1,0.00528,1e-05,1.07376]
[1778847738877,39.33,80509.24,40.1,0.00528,1e-05,1.07376]
[1778847739857,39.33,80505.91,40.1,0.00526,1e-05,1.07043]
[1778847740892,39.33,80504.4,40.1,0.00525,1e-05,1.06893]
[1778847742343,39.33,80505.02,40.1,0.00526,1e-05,1.06954]
[1778847742975,39.33,80504.65,40.1,0.00526,1e-05,1.06918]
[1778847744585,39.33,80504.5,40.1,0.00525,1e-05,1.06903]
[1778847744603,39.33,80504.5,40.1,0.00525,1e-05,1.06903]
[1778847745287,39.33,80502.95,40.1,0.00525,1e-05,1.06748]
[1778847745912,39.33,80510.9,40.1,0.00529,1e-05,1.07542]
[1778847747293,39.33,80518.46,40.1,0.00533,1e-05,1.08301]
[1778847747997,39.33,80514.49,40.1,0.00531,1e-05,1.07902]
[1778847749193,39.33,80513.33,40.1,0.0053,1e-05,1.07785]
[1778847749585,39.33,80513.33,40.1,0.0053,1e-05,1.07785]
[1778847756475,39.33,80512.32,40.1,0.00529,1e-05,1.07583]
[1778847756818,39.33,80516.99,40.1,0.00532,1e-05,1.08052]
[1778847761593,39.33,80517.24,40.1,0.00532,1e-05,1.08077]
[1778847762531,39.33,80517.24,40.1,0.00532,1e-05,1.08077]
[1778847762880,39.33,80517.25,40.1,0.00532,1e-05,1.08078]
[1778847763730,39.33,80517.68,40.1,0.00532,1e-05,1.08121]
[1778847765725,39.33,80514.07,40.1,0.0053,1e-05,1.07758]
[1778847766398,39.33,80513.43,40.1,0.0053,1e-05,1.07694]
[1778847766552,39.33,80560.25,40.1,0.00556,1e-05,1.12475]
[1778847768409,39.33,80574.17,40.1,0.00564,1e-05,1.1393]
[1778847768807,39.33,80568.7,40.1,0.00561,1e-05,1.13357]
[1778847771234,39.33,80566.81,40.1,0.0056,1e-05,1.13159]
[1778847771672,39.33,80566.14,40.1,0.00559,1e-05,1.13089]
[1778847772601,39.33,80566.14,40.1,0.00559,1e-05,1.13089]
[1778847772676,39.33,80567.7,40.1,0.0056,1e-05,1.13252]
[1778847775354,39.33,80567.49,40.1,0.0056,1e-05,1.1323]
[1778847775730,39.33,80567.28,40.1,0.0056,1e-05,1.13208]
[1778847777840,39.33,80567.77,40.1,0.0056,1e-05,1.13259]
[1778847778120,39.33,80567.77,40.1,0.0056,1e-05,1.13259]
[1778847781375,39.33,80543.53,40.1,0.00547,1e-05,1.10748]
[1778847782794,39.33,80541.73,40.1,0.00546,1e-05,1.10563]
[1778847783358,39.33,80541.73,40.1,0.00546,1e-05,1.10563]
[1778847785162,39.33,80539.46,40.1,0.00544,1e-05,1.10331]
[1778847785373,39.33,80539.46,40.1,0.00544,1e-05,1.10331]
[1778847791445,39.33,80531.35,40.1,0.0054,1e-05,1.09504]
[1778847796480,39.33,80522.89,40.1,0.00535,1e-05,1.08646]
[1778847798402,39.33,80523.27,40.1,0.00535,1e-05,1.08685]
[1778847799386,39.33,80523.09,40.1,0.00535,1e-05,1.08667]
[1778847799861,39.33,80519.15,40.1,0.00533,1e-05,1.08269]
[1778847800388,39.33,80519.15,40.1,0.00533,1e-05,1.08269]
[1778847801758,39.33,80516.41,40.1,0.00531,1e-05,1.07993]
[1778847802418,39.33,80516.41,40.1,0.00531,1e-05,1.07993]
[1778847802752,39.33,80515.93,40.1,0.00531,1e-05,1.07945]
[1778847803360,39.33,80515.93,40.1,0.00531,1e-05,1.07945]
[1778847806107,39.33,80516.1,40.1,0.00531,1e-05,1.07962]
[1778847806338,39.33,80516.1,40.1,0.00531,1e-05,1.07962]
[1778847806780,39.33,80516.1,40.1,0.00531,1e-05,1.07962]
[1778847807291,39.33,80516.1,40.1,0.00531,1e-05,1.07962]
[1778847808012,39.33,80516.29,40.1,0.00531,1e-05,1.07981]
[1778847808594,39.33,80516.29,40.1,0.00531,1e-05,1.07981]
[1778847809408,39.33,80516.29,40.1,0.00531,1e-05,1.07981]
[1778847809917,39.33,80515.67,40.1,0.00531,1e-05,1.07919]
[1778847810376,39.33,80515.67,40.1,0.00531,1e-05,1.07919]
[1778847811371,39.33,80515.14,40.1,0.00531,1e-05,1.07866]
[1778847813955,39.33,80515.33,40.1,0.0053,1e-05,1.07784]
[1778847814589,39.33,80515.33,40.1,0.0053,1e-05,1.07784]
[1778847821656,39.33,80511.69,40.1,0.00528,1e-05,1.07419]
[1778847823490,39.33,80510.17,40.1,0.00528,1e-05,1.07267]
[1778847823767,39.33,80509.83,40.1,0.00527,1e-05,1.07233]
[1778847826347,39.33,80509.22,40.1,0.00527,1e-05,1.07172]
[1778847827361,39.33,80509.22,40.1,0.00527,1e-05,1.07172]
[1778847829818,39.33,80508.64,40.1,0.00527,1e-05,1.07114]
[1778847830298,39.33,80508.64,40.1,0.00527,1e-05,1.07114]
[1778847831351,39.33,80508.51,40.1,0.00527,1e-05,1.07101]
[1778847832432,39.33,80508.51,40.1,0.00527,1e-05,1.07101]
[1778847837375,39.33,80509.79,40.1,0.00527,1e-05,1.07229]
[1778847837737,39.33,80509.08,40.1,0.00527,1e-05,1.07158]
[1778847842803,39.33,80508.05,40.1,0.00526,1e-05,1.07055]
[1778847844599,39.33,80508.05,40.1,0.00526,1e-05,1.07055]
[1778847844789,39.33,80507.83,40.1,0.00526,1e-05,1.07033]
[1778847845282,39.33,80507.83,40.1,0.00526,1e-05,1.07033]
[1778847845669,39.33,80507.83,40.1,0.00526,1e-05,1.07033]
[1778847846413,39.33,80503.44,40.1,0.00524,1e-05,1.06596]
[1778847846514,39.33,80503.44,40.1,0.00524,1e-05,1.06596]
[1778847851692,39.33,80495.76,40.1,0.0052,1e-05,1.05835]
[1778847851764,39.33,80495.76,40.1,0.0052,1e-05,1.05835]
[1778847852453,39.33,80495.75,40.1,0.0052,1e-05,1.05834]
[1778847852767,39.33,80493.57,40.1,0.00519,1e-05,1.05619]
[1778847856405,39.33,80488.73,40.1,0.00516,1e-05,1.05142]
[1778847856815,39.33,80488.69,40.1,0.00516,1e-05,1.05138]
[1778847862738,39.33,80487.99,40.1,0.00516,1e-05,1.05069]
[1778847863283,39.33,80477.82,40.1,0.0051,1e-05,1.04074]
[1778847865685,39.33,80473.87,40.1,0.00508,1e-05,1.0369]
[1778847866421,39.33,80474.05,40.1,0.00508,1e-05,1.03708]
[1778847869367,39.33,80477.13,40.1,0.0051,1e-05,1.04007]
[1778847869738,39.33,80477.13,40.1,0.0051,1e-05,1.04007]
[1778847869970,39.33,80477.32,40.1,0.0051,1e-05,1.04026]
[1778847869996,39.33,80477.32,40.1,0.0051,1e-05,1.04026]
[1778847874578,39.33,80470.25,40.1,0.00506,1e-05,1.03241]
[1778847875019,39.33,80470.75,40.1,0.00506,1e-05,1.03289]
[1778847875388,39.33,80470.75,40.1,0.00506,1e-05,1.03289]
[1778847875856,39.33,80470.42,40.1,0.00506,1e-05,1.03257]
[1778847876331,39.33,80470.42,40.1,0.00506,1e-05,1.03257]
[1778847876882,39.33,80469.72,40.1,0.00505,1e-05,1.0319]
[1778847880347,39.33,80469.76,40.1,0.00505,1e-05,1.03193]
[1778847881478,39.33,80469.76,40.1,0.00505,1e-05,1.03193]
[1778847882500,39.33,80469.82,40.1,0.00505,1e-05,1.03199]
[1778847883336,39.33,80469.79,40.1,0.00505,1e-05,1.03196]
[1778847884863,39.33,80471.38,40.1,0.00506,1e-05,1.0335]
[1778847885586,39.33,80471.38,40.1,0.00506,1e-05,1.0335]
[1778847886816,39.33,80472.66,40.1,0.00507,1e-05,1.03474]
[1778847887379,39.33,80472.66,40.1,0.00507,1e-05,1.03474]
[1778847889385,39.33,80475.07,40.1,0.00508,1e-05,1.03708]
[1778847889880,39.33,80474.92,40.1,0.00508,1e-05,1.03694]
[1778847893314,39.33,80474.75,40.1,0.00508,1e-05,1.03677]
[1778847893702,39.33,80474.75,40.1,0.00508,1e-05,1.03677]
[1778847898594,39.33,80476.12,40.1,0.00509,1e-05,1.0381]
[1778847898788,39.33,80476.12,40.1,0.00509,1e-05,1.0381]
[1778847899923,39.33,80478.67,40.1,0.0051,1e-05,1.04059]
[1778847900348,39.33,80478.67,40.1,0.0051,1e-05,1.04059]
[1778847902294,39.33,80478.85,40.1,0.0051,1e-05,1.04076]
[1778847902689,39.33,80478.85,40.1,0.0051,1e-05,1.04076]
[1778847903819,39.33,80477.66,40.1,0.0051,1e-05,1.0396]
[1778847904390,39.33,80477.66,40.1,0.0051,1e-05,1.0396]
[1778847910638,39.33,80480.93,40.1,0.00511,1e-05,1.04279]
[1778847911754,39.33,80480.9,40.1,0.00511,1e-05,1.04276]
[1778847913806,39.33,80480.0,40.1,0.00511,1e-05,1.04188]
[1778847914295,39.33,80480.12,40.1,0.00511,1e-05,1.042]
[1778847915707,39.33,80480.05,40.1,0.00511,1e-05,1.04193]
[1778847916813,39.33,80480.08,40.1,0.00511,1e-05,1.04196]
[1778847921746,39.33,80472.8,40.1,0.00507,1e-05,1.03488]
[1778847922308,39.33,80471.42,40.1,0.00506,1e-05,1.03354]
[1778847926870,39.33,80472.04,40.1,0.00507,1e-05,1.03414]
[1778847927397,39.33,80472.04,40.1,0.00507,1e-05,1.03414]
[1778847929255,39.33,80472.21,40.1,0.00507,1e-05,1.03431]
[1778847929509,39.33,80472.21,40.1,0.00507,1e-05,1.03431]
[1778847930417,39.33,80472.59,40.1,0.00507,1e-05,1.03468]
[1778847930556,39.33,80472.59,40.1,0.00507,1e-05,1.03468]
[1778847931982,39.33,80467.32,40.1,0.00504,1e-05,1.0286]
[1778847932455,39.33,80467.32,40.1,0.00504,1e-05,1.0286]
[1778847933265,39.33,80465.58,40.1,0.00503,1e-05,1.02692]
[1778847933654,39.33,80465.58,40.1,0.00503,1e-05,1.02692]
[1778847936936,39.33,80467.1,40.1,0.00504,1e-05,1.02839]
[1778847937467,39.33,80467.1,40.1,0.00504,1e-05,1.02839]
[1778847938313,39.33,80467.35,40.1,0.00504,1e-05,1.02863]
[1778847940317,39.33,80467.22,40.1,0.00504,1e-05,1.0285]
[1778847941883,39.33,80467.27,40.1,0.00504,1e-05,1.02855]
[1778847942416,39.33,80467.27,40.1,0.00504,1e-05,1.02855]
[1778847945800,39.33,80467.41,40.1,0.00504,1e-05,1.02868]
[1778847946799,39.33,80467.41,40.1,0.00504,1e-05,1.02868]
[1778847949616,39.33,80467.71,40.1,0.00504,1e-05,1.02897]
[1778847950226,39.33,80467.67,40.1,0.00504,1e-05,1.02894]
[1778847952434,39.33,80469.13,40.1,0.00505,1e-05,1.03035]
[1778847957606,39.33,80472.68,40.1,0.00507,1e-05,1.03378]
[1778847962641,39.33,80473.59,40.1,0.00507,1e-05,1.03466]
[1778847967310,39.33,80480.52,40.1,0.00511,1e-05,1.0414]
[1778847972711,39.33,80480.26,40.1,0.00511,1e-05,1.04115]
[1778847974763,39.33,80480.28,40.1,0.00511,1e-05,1.04117]
[1778847975562,39.33,80479.91,40.1,0.0051,1e-05,1.04081]
[1778847977871,39.33,80478.48,40.1,0.0051,1e-05,1.03942]
[1778847978447,39.33,80479.02,40.1,0.0051,1e-05,1.03994]
[1778847983672,39.33,80480.29,40.1,0.00511,1e-05,1.04118]
[1778847985324,39.33,80488.11,40.1,0.00515,1e-05,1.04883]
[1778847985759,39.33,80488.11,40.1,0.00515,1e-05,1.04883]
[1778847986381,39.33,80486.92,40.1,0.00514,1e-05,1.04766]
[1778847986912,39.33,80482.93,40.1,0.00512,1e-05,1.04375]
[1778847987370,39.33,80482.93,40.1,0.00512,1e-05,1.04375]
[1778847988001,39.33,80483.4,40.1,0.00512,1e-05,1.04421]
[1778847988481,39.33,80483.4,40.1,0.00512,1e-05,1.04421]
[1778847990529,39.33,80483.1,40.1,0.00512,1e-05,1.04392]
[1778847990843,39.33,80483.1,40.1,0.00512,1e-05,1.04392]
[1778847991425,39.33,80483.1,40.1,0.00512,1e-05,1.04392]
[1778847991742,39.33,80483.1,40.1,0.00512,1e-05,1.04392]
[1778847992470,39.33,80482.86,40.1,0.00511,1e-05,1.0427]
[1778847992881,39.33,80482.86,40.1,0.00511,1e-05,1.0427]
[1778847995415,39.33,80487.8,40.1,0.00514,1e-05,1.04753]
[1778847995696,39.33,80487.8,40.1,0.00514,1e-05,1.04753]
[1778848000352,39.33,80486.93,40.1,0.00514,1e-05,1.04668]
[1778848000808,39.33,80486.93,40.1,0.00514,1e-05,1.04668]
[1778848006410,39.33,80491.84,40.1,0.00516,1e-05,1.0515]
[1778848006834,39.33,80491.84,40.1,0.00516,1e-05,1.0515]
[1778848008827,39.33,80493.38,40.1,0.00517,1e-05,1.05301]
[1778848009450,39.33,80493.24,40.1,0.00517,1e-05,1.05287]
[1778848010397,39.33,80492.52,40.1,0.00517,1e-05,1.05216]
[1778848010632,39.33,80492.52,40.1,0.00517,1e-05,1.05216]
[1778848010796,39.33,80492.52,40.1,0.00517,1e-05,1.05216]
[1778848011341,39.33,80492.51,40.1,0.00517,1e-05,1.05215]
[1778848013279,39.33,80494.54,40.1,0.00518,1e-05,1.05415]
[1778848014478,39.33,80496.61,40.1,0.00519,1e-05,1.05619]
[1778848020771,39.33,80497.63,40.1,0.00519,1e-05,1.0572]
[1778848021343,39.33,80497.6,40.1,0.00519,1e-05,1.05717]
[1778848023513,39.33,80497.2,40.1,0.00519,1e-05,1.05678]
[1778848024231,39.33,80496.9,40.1,0.00519,1e-05,1.05648]
[1778848025857,39.33,80496.95,40.1,0.00519,1e-05,1.05653]
[1778848026332,39.33,80490.73,40.1,0.00516,1e-05,1.0504]
[1778848032700,39.33,80483.69,40.1,0.00512,1e-05,1.04351]
[1778848033260,39.33,80483.81,40.1,0.00512,1e-05,1.04363]
[1778848033690,39.33,80483.81,40.1,0.00512,1e-05,1.04363]
[1778848034265,39.33,80482.89,40.1,0.00511,1e-05,1.04273]
[1778848038324,39.33,80482.44,40.1,0.00511,1e-05,1.04229]
[1778848039835,39.33,80482.46,40.1,0.00511,1e-05,1.04231]
[1778848042774,39.33,80482.43,40.1,0.00511,1e-05,1.04228]
[1778848043705,39.33,80482.43,40.1,0.00511,1e-05,1.04228]
[1778848044553,39.33,80481.07,40.1,0.0051,1e-05,1.04095]
[1778848045344,39.33,80478.89,40.1,0.00509,1e-05,1.03883]
[1778848046285,39.33,80478.71,40.1,0.00509,1e-05,1.03865]
[1778848046641,39.33,80478.71,40.1,0.00509,1e-05,1.03865]
[1778848052940,39.33,80492.65,40.1,0.00516,1e-05,1.0513]
[1778848054698,39.33,80492.84,40.1,0.00516,1e-05,1.05148]
[1778848060322,39.33,80493.04,40.1,0.00516,1e-05,1.05168]
[1778848065286,39.33,80493.05,40.1,0.00516,1e-05,1.05169]
[1778848065829,39.33,80493.05,40.1,0.00516,1e-05,1.05169]
[1778848071824,39.33,80492.78,40.1,0.00516,1e-05,1.05142]
[1778848072390,39.33,80493.54,40.1,0.00517,1e-05,1.05217]
[1778848077665,39.33,80494.08,40.1,0.00517,1e-05,1.0527]
[1778848078248,39.33,80494.47,40.1,0.00517,1e-05,1.05309]
[1778848079300,39.33,80494.47,40.1,0.00517,1e-05,1.05309]
[1778848080603,39.33,80493.94,40.1,0.00517,1e-05,1.05257]
[1778848081550,39.33,80494.31,40.1,0.00517,1e-05,1.05293]
[1778848081826,39.33,80494.31,40.1,0.00517,1e-05,1.05293]
[1778848092549,39.33,80495.52,40.1,0.00518,1e-05,1.05412]
[1778848093396,39.33,80495.52,40.1,0.00518,1e-05,1.05412]
[1778848093767,39.33,80495.52,40.1,0.00518,1e-05,1.05412]
[1778848094842,39.33,80495.37,40.1,0.00518,1e-05,1.05397]
[1778848095286,39.33,80495.68,40.1,0.00518,1e-05,1.05428]
[1778848097009,39.33,80495.41,40.1,0.00518,1e-05,1.05401]
[1778848097900,39.33,80495.41,40.1,0.00518,1e-05,1.05401]
[1778848101361,39.33,80500.9,40.1,0.00521,1e-05,1.05943]
[1778848101742,39.33,80500.9,40.1,0.00521,1e-05,1.05943]
[1778848106375,39.33,80500.34,40.1,0.0052,1e-05,1.05888]
[1778848106730,39.33,80500.34,40.1,0.0052,1e-05,1.05888]
[1778848112917,39.33,80501.25,40.1,0.0052,1e-05,1.05878]
[1778848113430,39.33,80501.29,40.1,0.0052,1e-05,1.05882]
[1778848114668,39.33,80501.19,40.1,0.0052,1e-05,1.05872]
[1778848115349,39.33,80501.2,40.1,0.0052,1e-05,1.05873]
[1778848116420,39.33,80501.26,40.1,0.0052,1e-05,1.05879]
[1778848116959,39.33,80501.26,40.1,0.0052,1e-05,1.05879]
[1778848118344,39.33,80503.95,40.1,0.00522,1e-05,1.06145]
[1778848120358,39.33,80505.59,40.1,0.00523,1e-05,1.06308]
[1778848120900,39.33,80505.59,40.1,0.00523,1e-05,1.06308]
[1778848121396,39.33,80505.72,40.1,0.00523,1e-05,1.06321]
[1778848125216,39.33,80505.35,40.1,0.00523,1e-05,1.06284]
[1778848125796,39.33,80505.35,40.1,0.00523,1e-05,1.06284]
[1778848126337,39.33,80505.35,40.1,0.00523,1e-05,1.06284]
[1778848126819,39.33,80505.35,40.1,0.00523,1e-05,1.06284]
[1778848127299,39.33,80505.35,40.1,0.00523,1e-05,1.06284]
[1778848127725,39.33,80505.35,40.1,0.00523,1e-05,1.06284]
[1778848128753,39.33,80505.35,40.1,0.00523,1e-05,1.06284]
[1778848129769,39.33,80505.67,40.1,0.00523,1e-05,1.06316]
[1778848133767,39.33,80505.6,40.1,0.00523,1e-05,1.06309]
[1778848134738,39.33,80505.6,40.1,0.00523,1e-05,1.06309]
[1778848135612,39.33,80506.8,40.1,0.00523,1e-05,1.06428]
[1778848135873,39.33,80506.8,40.1,0.00523,1e-05,1.06428]
[1778848137884,39.33,80506.83,40.1,0.00523,1e-05,1.06431]
[1778848138477,39.33,80506.83,40.1,0.00523,1e-05,1.06431]
[1778848139290,39.33,80506.69,40.1,0.00523,1e-05,1.06417]
[1778848140283,39.33,80506.69,40.1,0.00523,1e-05,1.06417]
[1778848140827,39.33,80506.69,40.1,0.00523,1e-05,1.06417]
[1778848141341,39.33,80506.88,40.1,0.00523,1e-05,1.06436]
[1778848146933,39.33,80505.9,40.1,0.00523,1e-05,1.06339]
[1778848151495,39.33,80506.81,40.1,0.00523,1e-05,1.06429]
[1778848151781,39.33,80506.81,40.1,0.00523,1e-05,1.06429]
[1778848155845,39.33,80507.04,40.1,0.00523,1e-05,1.06452]
[1778848156361,39.33,80507.2,40.1,0.00524,1e-05,1.06468]
[1778848156708,39.33,80507.2,40.1,0.00524,1e-05,1.06468]
[1778848157318,39.33,80507.44,40.1,0.00524,1e-05,1.06492]
[1778848158083,39.33,80507.44,40.1,0.00524,1e-05,1.06492]
[1778848158363,39.33,80507.44,40.1,0.00524,1e-05,1.06492]
[1778848159803,39.33,80509.61,40.1,0.00525,1e-05,1.06707]
[1778848160361,39.33,80509.51,40.1,0.00525,1e-05,1.06698]
[1778848161459,39.33,80509.58,40.1,0.00525,1e-05,1.06705]
[1778848161882,39.33,80509.58,40.1,0.00525,1e-05,1.06705]
[1778848166304,39.33,80509.92,40.1,0.00525,1e-05,1.06738]
[1778848166666,39.33,80509.92,40.1,0.00525,1e-05,1.06738]
[1778848167672,39.33,80513.5,40.1,0.00527,1e-05,1.07095]
[1778848168346,39.33,80513.76,40.1,0.00527,1e-05,1.07121]
[1778848171357,39.33,80515.4,40.1,0.00528,1e-05,1.07285]
[1778848171360,39.33,80515.4,40.1,0.00528,1e-05,1.07285]
[1778848172823,39.33,80515.61,40.1,0.00528,1e-05,1.07205]
[1778848173343,39.33,80517.8,40.1,0.00529,1e-05,1.07424]
[1778848174930,39.33,80522.35,40.1,0.00531,1e-05,1.07881]
[1778848175412,39.33,80521.38,40.1,0.00531,1e-05,1.07783]
[1778848175840,39.33,80521.38,40.1,0.00531,1e-05,1.07783]
[1778848176559,39.33,80521.41,40.1,0.00531,1e-05,1.07786]
[1778848177906,39.33,80521.63,40.1,0.00531,1e-05,1.07808]
[1778848178377,39.33,80521.63,40.1,0.00531,1e-05,1.07808]
[1778848184456,39.33,80528.02,40.1,0.00534,1e-05,1.08452]
[1778848185322,39.33,80529.14,40.1,0.00535,1e-05,1.08565]
[1778848188772,39.33,80529.03,40.1,0.00535,1e-05,1.08554]
[1778848189305,39.33,80528.98,40.1,0.00535,1e-05,1.08549]
[1778848190718,39.33,80528.12,40.1,0.00534,1e-05,1.08462]
[1778848191506,39.33,80528.31,40.1,0.00535,1e-05,1.08481]
[1778848194749,39.33,80528.67,40.1,0.00535,1e-05,1.08517]
[1778848195356,39.33,80529.11,40.1,0.00535,1e-05,1.08562]
[1778848196066,39.33,80529.11,40.1,0.00535,1e-05,1.08562]
[1778848196447,39.33,80529.28,40.1,0.00535,1e-05,1.08579]
[1778848198531,39.33,80529.26,40.1,0.00535,1e-05,1.08577]
[1778848198721,39.33,80529.26,40.1,0.00535,1e-05,1.08577]
[1778848201373,39.33,80529.24,40.1,0.00535,1e-05,1.08575]
[1778848201756,39.33,80529.24,40.1,0.00535,1e-05,1.08575]
[1778848201908,39.33,80529.24,40.1,0.00535,1e-05,1.08575]
[1778848202804,39.33,80527.61,40.1,0.00534,1e-05,1.0841]
[1778848203242,39.33,80526.4,40.1,0.00534,1e-05,1.08288]
[1778848203245,39.33,80526.4,40.1,0.00534,1e-05,1.08288]
[1778848203930,39.33,80526.4,40.1,0.00534,1e-05,1.08288]
[1778848204243,39.33,80516.06,40.1,0.00528,1e-05,1.0725]
[1778848205319,39.33,80504.72,40.1,0.00522,1e-05,1.06121]
[1778848206276,39.33,80491.1,40.1,0.00514,1e-05,1.04779]
[1778848206438,39.33,80491.1,40.1,0.00514,1e-05,1.04779]
[1778848206768,39.33,80491.1,40.1,0.00514,1e-05,1.04779]
[1778848207858,39.33,80475.87,40.1,0.00506,1e-05,1.03294]
[1778848208527,39.33,80470.64,40.1,0.00504,1e-05,1.02789]
[1778848208950,39.33,80470.64,40.1,0.00504,1e-05,1.02789]
[1778848209883,39.33,80464.52,40.1,0.005,1e-05,1.022]
[1778848210388,39.33,80451.33,40.1,0.00494,1e-05,1.0094]
[1778848210637,39.33,80451.33,40.1,0.00494,1e-05,1.0094]
[1778848214764,39.33,80438.35,40.1,0.00487,1e-05,0.99713]
[1778848216802,39.33,80438.26,40.1,0.00487,1e-05,0.99704]
[1778848217274,39.33,80436.43,40.1,0.00486,1e-05,0.99532]
[1778848217778,39.33,80436.43,40.1,0.00486,1e-05,0.99532]
[1778848219378,39.33,80436.26,40.1,0.00486,1e-05,0.99516]
[1778848219913,39.33,80436.26,40.1,0.00486,1e-05,0.99516]
[1778848222379,39.33,80446.57,40.1,0.00491,1e-05,1.00488]
[1778848222705,39.33,80446.57,40.1,0.00491,1e-05,1.00488]
[1778848223732,39.33,80446.87,40.1,0.00491,1e-05,1.00517]
[1778848224317,39.33,80445.36,40.1,0.0049,1e-05,1.00374]
[1778848229522,39.33,80447.4,40.1,0.00492,1e-05,1.00567]
[1778848231902,39.33,80445.01,40.1,0.0049,1e-05,1.00341]
[1778848232840,39.33,80442.74,40.1,0.00489,1e-05,1.0003]
[1778848233133,39.33,80442.74,40.1,0.00489,1e-05,1.0003]
[1778848233417,39.33,80441.6,40.1,0.00488,1e-05,0.99923]
[1778848233824,39.33,80441.6,40.1,0.00488,1e-05,0.99923]
[1778848234336,39.33,80441.65,40.1,0.00488,1e-05,0.99928]
[1778848239592,39.33,80440.19,40.1,0.00487,1e-05,0.9979]
[1778848241795,39.33,80439.5,40.1,0.00487,1e-05,0.99725]
[1778848242388,39.33,80438.6,40.1,0.00487,1e-05,0.99641]
[1778848243383,39.33,80437.95,40.1,0.00486,1e-05,0.9958]
[1778848243399,39.33,80437.95,40.1,0.00486,1e-05,0.9958]
[1778848243791,39.33,80437.95,40.1,0.00486,1e-05,0.9958]
[1778848244352,39.33,80437.44,40.1,0.00486,1e-05,0.99532]
[1778848245685,39.33,80435.9,40.1,0.00485,1e-05,0.99387]
[1778848246259,39.33,80435.44,40.1,0.00485,1e-05,0.99344]
[1778848247412,39.33,80435.51,40.1,0.00485,1e-05,0.9935]
[1778848247622,39.33,80435.51,40.1,0.00485,1e-05,0.9935]
[1778848253805,39.33,80429.12,40.1,0.00482,1e-05,0.98753]
[1778848259795,39.33,80435.99,40.1,0.00485,1e-05,0.99396]
[1778848260497,39.33,80436.53,40.1,0.00486,1e-05,0.99446]
[1778848262489,39.33,80435.69,40.1,0.00485,1e-05,0.99367]
[1778848263367,39.33,80435.39,40.1,0.00485,1e-05,0.99339]
[1778848268796,39.33,80430.55,40.1,0.00482,1e-05,0.98886]
[1778848271096,39.33,80430.85,40.1,0.00483,1e-05,0.98914]
[1778848271317,39.33,80431.13,40.1,0.00483,1e-05,0.9894]
[1778848272752,39.33,80431.13,40.1,0.00483,1e-05,0.9894]
[1778848273422,39.33,80431.18,40.1,0.00483,1e-05,0.98945]
[1778848277384,39.33,80434.66,40.1,0.00485,1e-05,0.99271]
[1778848277732,39.33,80434.66,40.1,0.00485,1e-05,0.99271]
[1778848279279,39.33,80434.62,40.1,0.00485,1e-05,0.99267]
[1778848279850,39.33,80434.62,40.1,0.00485,1e-05,0.99267]
[1778848280804,39.33,80434.84,40.1,0.00485,1e-05,0.99288]
[1778848281762,39.33,80434.91,40.1,0.00485,1e-05,0.99294]
[1778848284376,39.33,80436.75,40.1,0.00486,1e-05,0.99467]
[1778848284691,39.33,80436.75,40.1,0.00486,1e-05,0.99467]
[1778848285556,39.33,80436.58,40.1,0.00486,1e-05,0.99451]
[1778848285845,39.33,80436.58,40.1,0.00486,1e-05,0.99451]
[1778848287211,39.33,80438.26,40.1,0.00486,1e-05,0.99609]
[1778848287867,39.33,80438.26,40.1,0.00486,1e-05,0.99609]
[1778848294436,39.33,80446.67,40.1,0.0049,1e-05,1.00305]
[1778848294580,39.33,80446.67,40.1,0.0049,1e-05,1.00305]
[1778848295628,39.33,80449.54,40.1,0.00492,1e-05,1.00577]
[1778848296370,39.33,80451.19,40.1,0.00493,1e-05,1.00734]
[1778848300362,39.33,80451.33,40.1,0.00493,1e-05,1.00747]
[1778848300776,39.33,80451.33,40.1,0.00493,1e-05,1.00747]
[1778848301319,39.33,80451.82,40.1,0.00493,1e-05,1.00793]
[1778848301641,39.33,80451.82,40.1,0.00493,1e-05,1.00793]
[1778848303532,39.33,80451.74,40.1,0.00493,1e-05,1.00786]
[1778848303553,39.33,80451.74,40.1,0.00493,1e-05,1.00786]
[1778848306376,39.33,80458.23,40.1,0.00496,1e-05,1.01403]
[1778848306985,39.33,80458.23,40.1,0.00496,1e-05,1.01403]
[1778848310340,39.33,80468.76,40.1,0.00502,1e-05,1.02412]
[1778848310847,39.33,80468.76,40.1,0.00502,1e-05,1.02412]
[1778848311345,39.33,80469.65,40.1,0.00502,1e-05,1.02498]
[1778848311770,39.33,80469.65,40.1,0.00502,1e-05,1.02498]
[1778848317134,39.33,80471.27,40.1,0.00503,1e-05,1.02654]
[1778848318162,39.33,80471.27,40.1,0.00503,1e-05,1.02654]
[1778848318573,39.33,80471.21,40.1,0.00503,1e-05,1.02648]
[1778848324183,39.33,80462.31,40.1,0.00498,1e-05,1.01793]
[1778848329218,39.33,80461.78,40.1,0.00498,1e-05,1.01743]
[1778848330275,39.33,80461.82,40.1,0.00498,1e-05,1.01746]
[1778848330689,39.33,80461.82,40.1,0.00498,1e-05,1.01746]
[1778848331262,39.33,80462.34,40.1,0.00498,1e-05,1.01796]
[1778848331588,39.33,80462.34,40.1,0.00498,1e-05,1.01796]
[1778848333366,39.33,80467.69,40.1,0.00501,1e-05,1.02309]
[1778848333727,39.33,80467.69,40.1,0.00501,1e-05,1.02309]
[1778848336755,39.33,80467.7,40.1,0.00501,1e-05,1.0231]
[1778848337398,39.33,80467.39,40.1,0.00501,1e-05,1.0228]
[1778848337840,39.33,80467.39,40.1,0.00501,1e-05,1.0228]
[1778848338492,39.33,80467.35,40.1,0.00501,1e-05,1.02277]
[1778848342415,39.33,80469.26,40.1,0.00502,1e-05,1.0246]
[1778848342737,39.33,80469.26,40.1,0.00502,1e-05,1.0246]
[1778848345458,39.33,80468.78,40.1,0.00502,1e-05,1.02414]
[1778848345818,39.33,80468.78,40.1,0.00502,1e-05,1.02414]
[1778848347615,39.33,80468.16,40.1,0.00501,1e-05,1.02354]
[1778848348090,39.33,80468.16,40.1,0.00501,1e-05,1.02354]
[1778848348916,39.33,80465.71,40.1,0.005,1e-05,1.02119]
[1778848349807,39.33,80465.71,40.1,0.005,1e-05,1.02119]
[1778848355771,39.33,80469.02,40.1,0.00501,1e-05,1.0234]
[1778848355876,39.33,80469.02,40.1,0.00501,1e-05,1.0234]
[1778848356884,39.33,80468.58,40.1,0.00501,1e-05,1.02297]
[1778848357133,39.33,80491.14,40.1,0.00513,1e-05,1.04485]
[1778848360332,39.33,80505.88,40.1,0.00521,1e-05,1.05936]
[1778848360514,39.33,80505.88,40.1,0.00521,1e-05,1.05936]
[1778848361762,39.33,80505.04,40.1,0.0052,1e-05,1.05853]
[1778848362408,39.33,80499.98,40.1,0.00518,1e-05,1.05353]
[1778848367817,39.33,80486.62,40.1,0.00511,1e-05,1.04044]
[1778848368314,39.33,80485.9,40.1,0.0051,1e-05,1.03974]
[1778848372408,39.33,80484.4,40.1,0.00509,1e-05,1.03827]
[1778848372453,39.33,80484.4,40.1,0.00509,1e-05,1.03827]
[1778848372567,39.33,80484.4,40.1,0.00509,1e-05,1.03827]
[1778848372670,39.33,80484.4,40.1,0.00509,1e-05,1.03827]
[1778848373028,39.33,80484.4,40.1,0.00509,1e-05,1.03827]
[1778848373672,39.33,80499.21,40.1,0.00517,1e-05,1.05277]
[1778848373852,39.33,80529.82,40.1,0.00534,1e-05,1.08328]
[1778848376417,39.33,80544.52,40.1,0.00542,1e-05,1.09819]
[1778848376716,39.33,80544.52,40.1,0.00542,1e-05,1.09819]
[1778848380918,39.33,80545.55,40.1,0.00543,1e-05,1.09924]
[1778848380930,39.33,80545.55,40.1,0.00543,1e-05,1.09924]
[1778848381358,39.33,80545.95,40.1,0.00543,1e-05,1.09965]
[1778848381761,39.33,80545.95,40.1,0.00543,1e-05,1.09965]
[1778848383600,39.33,80538.44,40.1,0.00539,1e-05,1.092]
[1778848384095,39.33,80538.44,40.1,0.00539,1e-05,1.092]
[1778848384792,39.33,80538.41,40.1,0.00539,1e-05,1.09197]
[1778848385332,39.33,80538.41,40.1,0.00539,1e-05,1.09197]
[1778848388008,39.33,80538.93,40.1,0.00539,1e-05,1.0925]
[1778848388505,39.33,80538.57,40.1,0.00539,1e-05,1.09213]
[1778848390641,39.33,80538.64,40.1,0.00539,1e-05,1.0922]
[1778848391260,39.33,80538.64,40.1,0.00539,1e-05,1.0922]
[1778848392478,39.33,80547.43,40.1,0.00544,1e-05,1.10116]
[1778848393139,39.33,80547.43,40.1,0.00544,1e-05,1.10116]
[1778848395638,39.33,80544.2,40.1,0.00542,1e-05,1.09786]
[1778848396148,39.33,80544.2,40.1,0.00542,1e-05,1.09786]
[1778848396157,39.33,80544.2,40.1,0.00542,1e-05,1.09786]
[1778848396232,39.33,80544.2,40.1,0.00542,1e-05,1.09786]
[1778848396513,39.33,80544.01,40.1,0.00542,1e-05,1.09767]
[1778848396861,39.33,80544.01,40.1,0.00542,1e-05,1.09767]
[1778848397380,39.33,80542.54,40.1,0.00541,1e-05,1.09617]
[1778848397652,39.33,80542.54,40.1,0.00541,1e-05,1.09617]
[1778848399501,39.33,80541.92,40.1,0.00541,1e-05,1.09554]
[1778848399678,39.33,80541.92,40.1,0.00541,1e-05,1.09554]
[1778848404761,39.33,80540.09,40.1,0.0054,1e-05,1.09368]
[1778848405336,39.33,80540.1,40.1,0.0054,1e-05,1.09369]
[1778848407415,39.33,80540.21,40.1,0.0054,1e-05,1.0938]
[1778848407728,39.33,80540.21,40.1,0.0054,1e-05,1.0938]
[1778848408356,39.33,80540.1,40.1,0.0054,1e-05,1.09369]
[1778848409430,39.33,80531.77,40.1,0.00535,1e-05,1.08525]
[1778848411374,39.33,80532.56,40.1,0.00535,1e-05,1.08604]
[1778848411668,39.33,80532.56,40.1,0.00535,1e-05,1.08604]
[1778848416841,39.33,80533.87,40.1,0.00536,1e-05,1.08635]
[1778848417492,39.33,80534.15,40.1,0.00536,1e-05,1.08663]
[1778848418597,39.33,80534.13,40.1,0.00536,1e-05,1.08661]
[1778848418683,39.33,80534.13,40.1,0.00536,1e-05,1.08661]
[1778848419873,39.33,80514.6,40.1,0.00525,1e-05,1.06701]
[1778848421473,39.33,80514.45,40.1,0.00525,1e-05,1.06686]
[1778848421697,39.33,80514.45,40.1,0.00525,1e-05,1.06686]
[1778848424261,39.33,80514.37,40.1,0.00525,1e-05,1.06678]
[1778848424523,39.33,80514.66,40.1,0.00525,1e-05,1.06707]
[1778848424896,39.33,80514.66,40.1,0.00525,1e-05,1.06707]
[1778848425588,39.33,80514.72,40.1,0.00525,1e-05,1.06713]
[1778848427443,39.33,80514.33,40.1,0.00525,1e-05,1.06674]
[1778848427793,39.33,80514.33,40.1,0.00525,1e-05,1.06674]
[1778848429353,39.33,80514.53,40.1,0.00525,1e-05,1.06694]
[1778848429364,39.33,80514.68,40.1,0.00525,1e-05,1.06709]
[1778848431765,39.33,80513.18,40.1,0.00524,1e-05,1.0656]
[1778848432546,39.33,80512.85,40.1,0.00524,1e-05,1.06527]
[1778848434734,39.33,80512.83,40.1,0.00524,1e-05,1.06525]
[1778848435406,39.33,80512.83,40.1,0.00524,1e-05,1.06525]
[1778848439220,39.33,80512.53,40.1,0.00524,1e-05,1.06495]
[1778848439471,39.33,80512.49,40.1,0.00524,1e-05,1.06491]
[1778848440494,39.33,80512.49,40.1,0.00524,1e-05,1.06491]
[1778848440794,39.33,80512.49,40.1,0.00524,1e-05,1.06491]
[1778848442847,39.33,80512.4,40.1,0.00524,1e-05,1.06482]
[1778848443402,39.33,80512.54,40.1,0.00524,1e-05,1.06496]
[1778848443769,39.33,80512.54,40.1,0.00524,1e-05,1.06496]
[1778848444339,39.33,80512.54,40.1,0.00524,1e-05,1.06496]
[1778848451147,39.33,80511.33,40.1,0.00523,1e-05,1.06376]
[1778848451213,39.33,80511.33,40.1,0.00523,1e-05,1.06376]
[1778848451271,39.33,80511.33,40.1,0.00523,1e-05,1.06376]
[1778848451683,39.33,80512.08,40.1,0.00524,1e-05,1.0645]
[1778848451720,39.33,80512.08,40.1,0.00524,1e-05,1.0645]
[1778848452430,39.33,80528.14,40.1,0.00533,1e-05,1.08057]
[1778848453826,39.33,80529.86,40.1,0.00533,1e-05,1.0823]
[1778848454425,39.33,80529.31,40.1,0.00533,1e-05,1.08175]
[1778848458359,39.33,80529.58,40.1,0.00533,1e-05,1.08202]
[1778848458830,39.33,80529.64,40.1,0.00533,1e-05,1.08208]
[1778848461731,39.33,80529.67,40.1,0.00533,1e-05,1.08211]
[1778848462814,39.33,80529.78,40.1,0.00533,1e-05,1.08222]
[1778848464503,39.33,80529.79,40.1,0.00533,1e-05,1.08223]
[1778848464754,39.33,80529.79,40.1,0.00533,1e-05,1.08223]
[1778848466309,39.33,80523.97,40.1,0.0053,1e-05,1.07638]
[1778848466662,39.33,80518.03,40.1,0.00527,1e-05,1.07043]
[1778848467671,39.33,80517.7,40.1,0.00527,1e-05,1.0701]
[1778848468311,39.33,80517.7,40.1,0.00527,1e-05,1.0701]
[1778848469701,39.33,80517.23,40.1,0.00527,1e-05,1.06963]
[1778848470918,39.33,80517.31,40.1,0.00527,1e-05,1.06971]
[1778848474370,39.33,80523.05,40.1,0.00529,1e-05,1.07444]
[1778848475674,39.33,80526.36,40.1,0.00531,1e-05,1.07776]
[1778848476876,39.33,80526.08,40.1,0.00531,1e-05,1.07748]
[1778848477342,39.33,80526.08,40.1,0.00531,1e-05,1.07748]
[1778848483335,39.33,80526.15,40.1,0.00531,1e-05,1.07755]
[1778848483821,39.33,80526.08,40.1,0.00531,1e-05,1.07748]
[1778848484677,39.33,80525.95,40.1,0.00531,1e-05,1.07735]
[1778848485645,39.33,80525.93,40.1,0.00531,1e-05,1.07733]
[1778848489014,39.33,80526.1,40.1,0.00531,1e-05,1.0775]
[1778848489455,39.33,80526.0,40.1,0.00531,1e-05,1.0774]
[1778848494849,39.33,80526.43,40.1,0.00531,1e-05,1.07783]
[1778848495288,39.33,80526.43,40.1,0.00531,1e-05,1.07783]
[1778848496384,39.33,80529.54,40.1,0.00533,1e-05,1.08096]
[1778848496781,39.33,80530.0,40.1,0.00533,1e-05,1.08142]
[1778848497619,39.33,80531.21,40.1,0.00534,1e-05,1.08264]
[1778848498142,39.33,80531.21,40.1,0.00534,1e-05,1.08264]
[1778848499430,39.33,80532.02,40.1,0.00534,1e-05,1.08346]
[1778848500050,39.33,80532.06,40.1,0.00534,1e-05,1.0835]
[1778848501122,39.33,80541.08,40.1,0.00539,1e-05,1.09263]
[1778848501821,39.33,80541.08,40.1,0.00539,1e-05,1.09263]
[1778848502403,39.33,80541.08,40.1,0.00539,1e-05,1.09263]
[1778848507706,39.33,80547.45,40.1,0.00543,1e-05,1.09912]
[1778848508323,39.33,80547.45,40.1,0.00543,1e-05,1.09912]
[1778848511302,39.33,80547.34,40.1,0.00543,1e-05,1.09901]
[1778848511765,39.33,80547.32,40.1,0.00543,1e-05,1.09899]
[1778848514056,39.33,80539.4,40.1,0.00538,1e-05,1.09093]
[1778848514133,39.33,80539.4,40.1,0.00538,1e-05,1.09093]
[1778848514999,39.33,80538.83,40.1,0.00538,1e-05,1.09035]
[1778848515113,39.33,80538.83,40.1,0.00538,1e-05,1.09035]
[1778848518386,39.33,80524.01,40.1,0.0053,1e-05,1.0754]
[1778848518732,39.33,80522.96,40.1,0.00529,1e-05,1.07435]
[1778848524476,39.33,80524.31,40.1,0.0053,1e-05,1.07571]
[1778848524782,39.33,80524.26,40.1,0.0053,1e-05,1.07566]
[1778848526338,39.33,80524.27,40.1,0.0053,1e-05,1.07567]
[1778848527698,39.33,80524.01,40.1,0.0053,1e-05,1.0754]
[1778848533683,39.33,80524.18,40.1,0.00529,1e-05,1.07456]
[1778848535340,39.33,80524.18,40.1,0.00529,1e-05,1.07456]
[1778848535891,39.33,80524.28,40.1,0.00529,1e-05,1.07466]
[1778848537853,39.33,80524.08,40.1,0.00529,1e-05,1.07446]
[1778848538476,39.33,80524.08,40.1,0.00529,1e-05,1.07446]
[1778848540733,39.33,80524.2,40.1,0.00529,1e-05,1.07458]
[1778848541287,39.33,80524.2,40.1,0.00529,1e-05,1.07458]
[1778848546774,39.33,80524.66,40.1,0.0053,1e-05,1.07504]
[1778848548946,39.33,80524.62,40.1,0.0053,1e-05,1.075]
[1778848549387,39.33,80524.62,40.1,0.0053,1e-05,1.075]
[1778848550428,39.33,80524.43,40.1,0.0053,1e-05,1.07481]
[1778848550634,39.33,80521.74,40.1,0.00528,1e-05,1.07212]
[1778848551345,39.33,80521.74,40.1,0.00528,1e-05,1.07212]
[1778848551917,39.33,80516.82,40.1,0.00525,1e-05,1.06721]
[1778848552463,39.33,80516.82,40.1,0.00525,1e-05,1.06721]
[1778848552886,39.33,80512.6,40.1,0.00523,1e-05,1.06301]
[1778848557342,39.33,80517.4,40.1,0.00526,1e-05,1.06779]
[1778848557588,39.33,80519.34,40.1,0.00527,1e-05,1.06972]
[1778848557922,39.33,80519.34,40.1,0.00527,1e-05,1.06972]
[1778848558406,39.33,80519.34,40.1,0.00527,1e-05,1.06972]
[1778848558803,39.33,80519.34,40.1,0.00527,1e-05,1.06972]
[1778848559389,39.33,80519.34,40.1,0.00527,1e-05,1.06972]
[1778848561530,39.33,80515.84,40.1,0.00525,1e-05,1.06623]
[1778848561839,39.33,80515.84,40.1,0.00525,1e-05,1.06623]
[1778848563836,39.33,80515.74,40.1,0.00525,1e-05,1.06613]
[1778848564426,39.33,80515.74,40.1,0.00525,1e-05,1.06613]
[1778848569935,39.33,80515.03,40.1,0.00524,1e-05,1.06543]
[1778848571652,39.33,80514.98,40.1,0.00524,1e-05,1.06538]
[1778848571866,39.33,80514.98,40.1,0.00524,1e-05,1.06538]
[1778848572551,39.33,80514.59,40.1,0.00524,1e-05,1.06499]
[1778848572874,39.33,80514.59,40.1,0.00524,1e-05,1.06499]
[1778848573399,39.33,80514.59,40.1,0.00524,1e-05,1.06499]
[1778848573761,39.33,80514.72,40.1,0.00524,1e-05,1.06512]
[1778848574379,39.33,80514.72,40.1,0.00524,1e-05,1.06512]
[1778848574807,39.33,80514.3,40.1,0.00524,1e-05,1.0647]
[1778848581338,39.33,80510.07,40.1,0.00522,1e-05,1.0605]
[1778848581454,39.33,80510.07,40.1,0.00522,1e-05,1.0605]
[1778848584866,39.33,80507.96,40.1,0.00521,1e-05,1.05841]
[1778848585303,39.33,80507.96,40.1,0.00521,1e-05,1.05841]
[1778848585428,39.33,80507.96,40.1,0.00521,1e-05,1.05841]
[1778848585746,39.33,80503.8,40.1,0.00518,1e-05,1.0543]
[1778848586724,39.33,80498.17,40.1,0.00515,1e-05,1.04876]
[1778848586855,39.33,80498.17,40.1,0.00515,1e-05,1.04876]
[1778848587524,39.33,80498.17,40.1,0.00515,1e-05,1.04876]
[1778848587754,39.33,80497.15,40.1,0.00515,1e-05,1.04776]
[1778848588520,39.33,80497.15,40.1,0.00515,1e-05,1.04776]
[1778848588922,39.33,80492.03,40.1,0.00512,1e-05,1.04275]
[1778848594266,39.33,80489.82,40.1,0.0051,1e-05,1.0396]
[1778848594656,39.33,80489.81,40.1,0.0051,1e-05,1.03959]
[1778848596732,39.33,80489.84,40.1,0.0051,1e-05,1.03962]
[1778848597310,39.33,80489.84,40.1,0.0051,1e-05,1.03962]
[1778848601661,39.33,80497.9,40.1,0.00515,1e-05,1.0475]
[1778848602146,39.33,80497.9,40.1,0.00515,1e-05,1.0475]
[1778848602894,39.33,80497.83,40.1,0.00515,1e-05,1.04744]
[1778848603445,39.33,80497.83,40.1,0.00515,1e-05,1.04744]
[1778848605005,39.33,80497.53,40.1,0.00514,1e-05,1.04714]
[1778848605516,39.33,80497.53,40.1,0.00514,1e-05,1.04714]
[1778848608513,39.33,80495.18,40.1,0.00513,1e-05,1.04484]
[1778848609022,39.33,80493.9,40.1,0.00513,1e-05,1.04359]
[1778848609462,39.33,80493.9,40.1,0.00513,1e-05,1.04359]
[1778848609912,39.33,80494.68,40.1,0.00513,1e-05,1.04435]
[1778848611395,39.33,80494.23,40.1,0.00513,1e-05,1.04391]
[1778848611798,39.33,80493.55,40.1,0.00512,1e-05,1.04324]
[1778848618272,39.33,80493.45,40.1,0.00512,1e-05,1.04315]
[1778848619816,39.33,80493.91,40.1,0.00513,1e-05,1.0436]
[1778848620403,39.33,80493.91,40.1,0.00513,1e-05,1.0436]
[1778848622515,39.33,80493.71,40.1,0.00512,1e-05,1.0434]
[1778848623376,39.33,80493.71,40.1,0.00512,1e-05,1.0434]
[1778848627910,39.33,80493.93,40.1,0.00513,1e-05,1.04362]
[1778848628488,39.33,80493.93,40.1,0.00513,1e-05,1.04362]
[1778848632821,39.33,80493.72,40.1,0.00512,1e-05,1.04341]
[1778848633565,39.33,80493.72,40.1,0.00512,1e-05,1.04341]
[1778848638745,39.33,80490.47,40.1,0.00511,1e-05,1.04024]
[1778848639317,39.33,80490.47,40.1,0.00511,1e-05,1.04024]
[1778848641913,39.33,80488.64,40.1,0.0051,1e-05,1.03845]
[1778848642429,39.33,80488.64,40.1,0.0051,1e-05,1.03845]
[1778848646258,39.33,80488.33,40.1,0.0051,1e-05,1.03815]
[1778848646584,39.33,80488.33,40.1,0.0051,1e-05,1.03815]
[1778848654525,39.33,80475.82,40.1,0.00503,1e-05,1.02505]
[1778848657623,39.33,80474.54,40.1,0.00502,1e-05,1.02382]
[1778848658174,39.33,80474.54,40.1,0.00502,1e-05,1.02382]
[1778848658495,39.33,80474.54,40.1,0.00502,1e-05,1.02382]
[1778848660956,39.33,80475.12,40.1,0.00502,1e-05,1.02438]
[1778848663413,39.33,80458.24,40.1,0.00493,1e-05,1.00824]
[1778848663680,39.33,80454.59,40.1,0.00492,1e-05,1.00477]
[1778848665822,39.33,80460.93,40.1,0.00495,1e-05,1.0108]
[1778848666467,39.33,80460.93,40.1,0.00495,1e-05,1.0108]
[1778848667313,39.33,80462.19,40.1,0.00495,1e-05,1.012]
[1778848667949,39.33,80462.68,40.1,0.00496,1e-05,1.01246]
[1778848670264,39.33,80462.64,40.1,0.00496,1e-05,1.01242]
[1778848670283,39.33,80462.64,40.1,0.00496,1e-05,1.01242]
[1778848670347,39.33,80462.64,40.1,0.00496,1e-05,1.01242]
[1778848670376,39.33,80462.64,40.1,0.00496,1e-05,1.01242]
[1778848670759,39.33,80462.6,40.1,0.00496,1e-05,1.01239]
[1778848671429,39.33,80462.6,40.1,0.00496,1e-05,1.01239]
[1778848671645,39.33,80442.42,40.1,0.00485,1e-05,0.9933]
[1778848673858,39.33,80436.91,40.1,0.00483,1e-05,0.98814]
[1778848674457,39.33,80436.91,40.1,0.00483,1e-05,0.98814]
[1778848674981,39.33,80436.92,40.1,0.00483,1e-05,0.98815]
[1778848675536,39.33,80436.92,40.1,0.00483,1e-05,0.98815]
[1778848676765,39.33,80437.22,40.1,0.00483,1e-05,0.98843]
[1778848677297,39.33,80437.22,40.1,0.00483,1e-05,0.98843]
[1778848677791,39.33,80437.08,40.1,0.00483,1e-05,0.9883]
[1778848678352,39.33,80437.08,40.1,0.00483,1e-05,0.9883]
[1778848679889,39.33,80436.94,40.1,0.00483,1e-05,0.98817]
[1778848680413,39.33,80436.94,40.1,0.00483,1e-05,0.98817]
[1778848680688,39.33,80436.56,40.1,0.00482,1e-05,0.98782]
[1778848681332,39.33,80436.56,40.1,0.00482,1e-05,0.98782]
[1778848683357,39.33,80436.73,40.1,0.00482,1e-05,0.98798]
[1778848683727,39.33,80436.64,40.1,0.00482,1e-05,0.98789]
[1778848685793,39.33,80438.4,40.1,0.00483,1e-05,0.98954]
[1778848686468,39.33,80438.4,40.1,0.00483,1e-05,0.98954]
[1778848688524,39.33,80440.74,40.1,0.00484,1e-05,0.99173]
[1778848690229,39.33,80441.31,40.1,0.00485,1e-05,0.99226]
[1778848694788,39.33,80452.83,40.1,0.00491,1e-05,1.00311]
[1778848695428,39.33,80452.83,40.1,0.00491,1e-05,1.00311]
[1778848695714,39.33,80452.82,40.1,0.00491,1e-05,1.0031]
[1778848696288,39.33,80452.82,40.1,0.00491,1e-05,1.0031]
[1778848696739,39.33,80452.71,40.1,0.00491,1e-05,1.00299]
[1778848697092,39.33,80452.71,40.1,0.00491,1e-05,1.00299]
[1778848697539,39.33,80452.71,40.1,0.00491,1e-05,1.00299]
[1778848698556,39.33,80450.59,40.1,0.00489,1e-05,1.00099]
[1778848700443,39.33,80442.93,40.1,0.00486,1e-05,0.99378]
[1778848700819,39.33,80442.78,40.1,0.00485,1e-05,0.99364]
[1778848707330,39.33,80446.81,40.1,0.00488,1e-05,0.99743]
[1778848707843,39.33,80447.05,40.1,0.00488,1e-05,0.99765]
[1778848709867,39.33,80445.01,40.1,0.00487,1e-05,0.99573]
[1778848710420,39.33,80445.01,40.1,0.00487,1e-05,0.99573]
[1778848710755,39.33,80444.59,40.1,0.00486,1e-05,0.99534]
[1778848711359,39.33,80444.59,40.1,0.00486,1e-05,0.99534]
[1778848711722,39.33,80444.3,40.1,0.00486,1e-05,0.99411]
[1778848712156,39.33,80444.3,40.1,0.00486,1e-05,0.99411]
[1778848713947,39.33,80438.08,40.1,0.00483,1e-05,0.98828]
[1778848714427,39.33,80438.08,40.1,0.00483,1e-05,0.98828]
[1778848716739,39.33,80434.27,40.1,0.00481,1e-05,0.98473]
[1778848717263,39.33,80434.27,40.1,0.00481,1e-05,0.98473]
[1778848717575,39.33,80434.27,40.1,0.00481,1e-05,0.98473]
[1778848718398,39.33,80435.03,40.1,0.00481,1e-05,0.98544]
[1778848722711,39.33,80438.81,40.1,0.00483,1e-05,0.98897]
[1778848723407,39.33,80438.81,40.1,0.00483,1e-05,0.98897]
[1778848724820,39.33,80439.59,40.1,0.00483,1e-05,0.9897]
[1778848725581,39.33,80439.59,40.1,0.00483,1e-05,0.9897]
[1778848725915,39.33,80440.12,40.1,0.00484,1e-05,0.99019]
[1778848726453,39.33,80440.12,40.1,0.00484,1e-05,0.99019]
[1778848727821,39.33,80438.54,40.1,0.00483,1e-05,0.98871]
[1778848728444,39.33,80438.54,40.1,0.00483,1e-05,0.98871]
[1778848731811,39.33,80437.15,40.1,0.00482,1e-05,0.98742]
[1778848732328,39.33,80437.15,40.1,0.00482,1e-05,0.98742]
[1778848733647,39.33,80436.85,40.1,0.00482,1e-05,0.98714]
[1778848734409,39.33,80436.88,40.1,0.00482,1e-05,0.98716]
[1778848735831,39.33,80436.71,40.1,0.00482,1e-05,0.98701]
[1778848736438,39.33,80436.71,40.1,0.00482,1e-05,0.98701]
[1778848742396,39.33,80437.3,40.1,0.00482,1e-05,0.98756]
[1778848742689,39.33,80437.3,40.1,0.00482,1e-05,0.98756]
[1778848744301,39.33,80435.66,40.1,0.00481,1e-05,0.98603]
[1778848744742,39.33,80436.23,40.1,0.00482,1e-05,0.98656]
[1778848749800,39.33,80437.56,40.1,0.00482,1e-05,0.9878]
[1778848749822,39.33,80437.56,40.1,0.00482,1e-05,0.9878]
[1778848751572,39.33,80440.74,40.1,0.00484,1e-05,0.99077]
[1778848752499,39.33,80444.01,40.1,0.00486,1e-05,0.99384]
[1778848754326,39.33,80444.31,40.1,0.00486,1e-05,0.99412]
[1778848754818,39.33,80444.31,40.1,0.00486,1e-05,0.99412]
[1778848756069,39.33,80444.53,40.1,0.00486,1e-05,0.99433]
[1778848756204,39.33,80444.53,40.1,0.00486,1e-05,0.99433]
[1778848756389,39.33,80444.53,40.1,0.00486,1e-05,0.99433]
[1778848756675,39.33,80444.53,40.1,0.00486,1e-05,0.99433]
[1778848757406,39.33,80439.56,40.1,0.00483,1e-05,0.98967]
[1778848757730,39.33,80433.39,40.1,0.0048,1e-05,0.98391]
[1778848758792,39.33,80434.23,40.1,0.00481,1e-05,0.98469]
[1778848759573,39.33,80434.23,40.1,0.00481,1e-05,0.98469]
[1778848759986,39.33,80434.3,40.1,0.00481,1e-05,0.98476]
[1778848760541,39.33,80434.3,40.1,0.00481,1e-05,0.98476]
[1778848761839,39.33,80434.35,40.1,0.00481,1e-05,0.9848]
[1778848762436,39.33,80434.35,40.1,0.00481,1e-05,0.9848]
[1778848763309,39.33,80434.35,40.1,0.00481,1e-05,0.9848]
[1778848763936,39.33,80434.35,40.1,0.00481,1e-05,0.9848]
[1778848766405,39.33,80434.27,40.1,0.00481,1e-05,0.98473]
[1778848766815,39.33,80434.65,40.1,0.00481,1e-05,0.98508]
[1778848770070,39.33,80434.45,40.1,0.00481,1e-05,0.9849]
[1778848770500,39.33,80434.45,40.1,0.00481,1e-05,0.9849]
[1778848770945,39.33,80434.45,40.1,0.00481,1e-05,0.9849]
[1778848772414,39.33,80434.32,40.1,0.0048,1e-05,0.98383]
[1778848773905,39.33,80434.39,40.1,0.0048,1e-05,0.98389]
[1778848774344,39.33,80434.39,40.1,0.0048,1e-05,0.98389]
[1778848775291,39.33,80434.39,40.1,0.0048,1e-05,0.98389]
[1778848775723,39.33,80434.39,40.1,0.0048,1e-05,0.98389]
[1778848777537,39.33,80443.16,40.1,0.00485,1e-05,0.99208]
[1778848778020,39.33,80445.14,40.1,0.00486,1e-05,0.99394]
[1778848783367,39.33,80448.54,40.1,0.00488,1e-05,0.99714]
[1778848783746,39.33,80453.02,40.1,0.0049,1e-05,1.00136]
[1778848784218,39.33,80453.02,40.1,0.0049,1e-05,1.00136]
[1778848784910,39.33,80453.61,40.1,0.0049,1e-05,1.00192]
[1778848786460,39.33,80455.88,40.1,0.00491,1e-05,1.00407]
[1778848787198,39.33,80456.91,40.1,0.00492,1e-05,1.00504]
[1778848787777,39.33,80456.66,40.1,0.00492,1e-05,1.00481]
[1778848788321,39.33,80456.66,40.1,0.00492,1e-05,1.00481]
[1778848788911,39.33,80456.72,40.1,0.00492,1e-05,1.00486]
[1778848789404,39.33,80456.72,40.1,0.00492,1e-05,1.00486]
[1778848791749,39.33,80456.83,40.1,0.00492,1e-05,1.00497]
[1778848792357,39.33,80457.21,40.1,0.00492,1e-05,1.00533]
[1778848797283,39.33,80459.78,40.1,0.00493,1e-05,1.00777]
[1778848797791,39.33,80460.53,40.1,0.00494,1e-05,1.00848]
[1778848801358,39.33,80460.45,40.1,0.00494,1e-05,1.0084]
[1778848802406,39.33,80460.4,40.1,0.00494,1e-05,1.00836]
[1778848802851,39.33,80460.45,40.1,0.00494,1e-05,1.0084]
[1778848803458,39.33,80460.45,40.1,0.00494,1e-05,1.0084]
[1778848805029,39.33,80454.15,40.1,0.0049,1e-05,1.00243]
[1778848805482,39.33,80454.15,40.1,0.0049,1e-05,1.00243]
[1778848810449,39.33,80448.55,40.1,0.00488,1e-05,0.99715]
[1778848810651,39.33,80448.55,40.1,0.00488,1e-05,0.99715]
[1778848812555,39.33,80449.12,40.1,0.00488,1e-05,0.99768]
[1778848813190,39.33,80440.72,40.1,0.00484,1e-05,0.9898]
[1778848814371,39.33,80437.24,40.1,0.00482,1e-05,0.98655]
[1778848814700,39.33,80437.24,40.1,0.00482,1e-05,0.98655]
[1778848816337,39.33,80435.44,40.1,0.00481,1e-05,0.98487]
[1778848816679,39.33,80435.44,40.1,0.00481,1e-05,0.98487]
[1778848820821,39.33,80436.09,40.1,0.00481,1e-05,0.98548]
[1778848821370,39.33,80436.09,40.1,0.00481,1e-05,0.98548]
[1778848822268,39.33,80436.09,40.1,0.00481,1e-05,0.98548]
[1778848823315,39.33,80436.06,40.1,0.00481,1e-05,0.98545]
[1778848826404,39.33,80435.02,40.1,0.00481,1e-05,0.98448]
[1778848826738,39.33,80435.02,40.1,0.00481,1e-05,0.98448]
[1778848827676,39.33,80434.99,40.1,0.00481,1e-05,0.98445]
[1778848828515,39.33,80434.99,40.1,0.00481,1e-05,0.98445]
[1778848832375,39.33,80435.85,40.1,0.00481,1e-05,0.9843]
[1778848832742,39.33,80435.85,40.1,0.00481,1e-05,0.9843]
[1778848835382,39.33,80436.31,40.1,0.00481,1e-05,0.98473]
[1778848835783,39.33,80436.31,40.1,0.00481,1e-05,0.98473]
[1778848836844,39.33,80436.64,40.1,0.00481,1e-05,0.98504]
[1778848837357,39.33,80436.64,40.1,0.00481,1e-05,0.98504]
[1778848838327,39.33,80436.64,40.1,0.00481,1e-05,0.98504]
[1778848840563,39.33,80436.81,40.1,0.00481,1e-05,0.9852]
[1778848845868,39.33,80437.02,40.1,0.00481,1e-05,0.98539]
[1778848850903,39.33,80436.12,40.1,0.00481,1e-05,0.98455]
[1778848852351,39.33,80436.12,40.1,0.00481,1e-05,0.98455]
[1778848853017,39.33,80436.21,40.1,0.00481,1e-05,0.98464]
[1778848853523,39.33,80436.21,40.1,0.00481,1e-05,0.98464]
[1778848853919,39.33,80436.08,40.1,0.00481,1e-05,0.98452]
[1778848858453,39.33,80434.53,40.1,0.0048,1e-05,0.98307]
[1778848858728,39.33,80434.53,40.1,0.0048,1e-05,0.98307]
[1778848859758,39.33,80434.8,40.1,0.0048,1e-05,0.98332]
[1778848860456,39.33,80434.68,40.1,0.0048,1e-05,0.98321]
[1778848865465,39.33,80435.83,40.1,0.00481,1e-05,0.98428]
[1778848865786,39.33,80435.83,40.1,0.00481,1e-05,0.98428]
[1778848867265,39.33,80435.83,40.1,0.00481,1e-05,0.98428]
[1778848867718,39.33,80435.83,40.1,0.00481,1e-05,0.98428]
[1778848873520,39.33,80439.31,40.1,0.00482,1e-05,0.98753]
[1778848874410,39.33,80438.92,40.1,0.00482,1e-05,0.98716]
[1778848880779,39.33,80438.34,40.1,0.00482,1e-05,0.98662]
[1778848881258,39.33,80438.62,40.1,0.00482,1e-05,0.98688]
[1778848881859,39.33,80439.54,40.1,0.00482,1e-05,0.98774]
[1778848882482,39.33,80439.54,40.1,0.00482,1e-05,0.98774]
[1778848882795,39.33,80439.54,40.1,0.00482,1e-05,0.98774]
[1778848883448,39.33,80440.25,40.1,0.00483,1e-05,0.98841]
[1778848884382,39.33,80440.24,40.1,0.00483,1e-05,0.9884]
[1778848884729,39.33,80440.24,40.1,0.00483,1e-05,0.9884]
[1778848887347,39.33,80438.77,40.1,0.00482,1e-05,0.98702]
[1778848888725,39.33,80438.36,40.1,0.00482,1e-05,0.98664]
[1778848889828,39.33,80438.39,40.1,0.00482,1e-05,0.98667]
[1778848890384,39.33,80438.39,40.1,0.00482,1e-05,0.98667]
[1778848894419,39.33,80438.48,40.1,0.00482,1e-05,0.9858]
[1778848894775,39.33,80438.48,40.1,0.00482,1e-05,0.9858]
[1778848897312,39.33,80435.18,40.1,0.0048,1e-05,0.98273]
[1778848897596,39.33,80435.18,40.1,0.0048,1e-05,0.98273]
[1778848900774,39.33,80433.6,40.1,0.00479,1e-05,0.98126]
[1778848901251,39.33,80433.07,40.1,0.00479,1e-05,0.98077]
[1778848902434,39.33,80432.7,40.1,0.00479,1e-05,0.98042]
[1778848902821,39.33,80432.7,40.1,0.00479,1e-05,0.98042]
[1778848909366,39.33,80433.69,40.1,0.00479,1e-05,0.98134]
[1778848909939,39.33,80433.88,40.1,0.00479,1e-05,0.98152]
[1778848915352,39.33,80435.64,40.1,0.0048,1e-05,0.98316]
[1778848919563,39.33,80435.54,40.1,0.0048,1e-05,0.98306]
[1778848920096,39.33,80435.39,40.1,0.0048,1e-05,0.98292]
[1778848920424,39.33,80435.39,40.1,0.0048,1e-05,0.98292]
[1778848921164,39.33,80435.39,40.1,0.0048,1e-05,0.98292]
[1778848923335,39.33,80435.17,40.1,0.0048,1e-05,0.98272]
[1778848923749,39.33,80435.17,40.1,0.0048,1e-05,0.98272]
[1778848923772,39.33,80435.17,40.1,0.0048,1e-05,0.98272]
[1778848923881,39.33,80435.17,40.1,0.0048,1e-05,0.98272]
[1778848924844,39.33,80435.17,40.1,0.0048,1e-05,0.98272]
[1778848925376,39.33,80425.79,40.1,0.00475,0.0,0.97403]
[1778848926791,39.33,80419.15,40.1,0.00472,0.0,0.96791]
[1778848927366,39.33,80420.55,40.1,0.00473,0.0,0.9692]
[1778848928402,39.33,80421.77,40.1,0.00473,0.0,0.97032]
[1778848930280,39.33,80422.8,40.1,0.00474,0.0,0.97127]
[1778848935433,39.33,80420.17,40.1,0.00472,0.0,0.96885]
[1778848935747,39.33,80420.17,40.1,0.00472,0.0,0.96885]
[1778848936750,39.33,80417.8,40.1,0.00471,0.0,0.96668]
[1778848937737,39.33,80417.07,40.1,0.00471,0.0,0.96601]
[1778848941832,39.33,80417.27,40.1,0.00471,0.0,0.96619]
[1778848942488,39.33,80417.7,40.1,0.00471,0.0,0.96658]
[1778848944539,39.33,80418.91,40.1,0.00472,0.0,0.96769]
[1778848944861,39.33,80418.91,40.1,0.00472,0.0,0.96769]
[1778848946703,39.33,80416.99,40.1,0.00471,0.0,0.96593]
[1778848947594,39.33,80415.65,40.1,0.0047,0.0,0.96471]
[1778848948368,39.33,80415.36,40.1,0.0047,0.0,0.96444]
[1778848948838,39.33,80415.36,40.1,0.0047,0.0,0.96444]
[1778848950761,39.33,80415.52,40.1,0.0047,0.0,0.96459]
[1778848951212,39.33,80414.83,40.1,0.0047,0.0,0.96395]
[1778848953125,39.33,80414.83,40.1,0.00469,0.0,0.96302]
[1778848953414,39.33,80414.83,40.1,0.00469,0.0,0.96302]
[1778848956779,39.33,80411.74,40.1,0.00468,0.0,0.9602]
[1778848957467,39.33,80411.7,40.1,0.00468,0.0,0.96016]
[1778848957748,39.33,80411.7,40.1,0.00468,0.0,0.96016]
[1778848957899,39.33,80411.7,40.1,0.00468,0.0,0.96016]
[1778848960926,39.33,80405.58,40.1,0.00465,0.0,0.95459]
[1778848961505,39.33,80405.31,40.1,0.00465,0.0,0.95435]
[1778848962468,39.33,80405.06,40.1,0.00464,0.0,0.95412]
[1778848962759,39.33,80405.06,40.1,0.00464,0.0,0.95412]
[1778848965888,39.33,80404.41,40.1,0.00464,0.0,0.95353]
[1778848966745,39.33,80403.83,40.1,0.00464,0.0,0.953]
[1778848967926,39.33,80403.82,40.1,0.00464,0.0,0.953]
[1778848968101,39.33,80404.03,40.1,0.00464,0.0,0.95319]
[1778848968115,39.33,80404.03,40.1,0.00464,0.0,0.95319]
[1778848968764,39.33,80404.03,40.1,0.00464,0.0,0.95319]
[1778848969320,39.33,80394.92,40.1,0.0046,0.0,0.94496]
[1778848969668,39.33,80394.92,40.1,0.0046,0.0,0.94496]
[1778848973914,39.33,80390.05,40.1,0.00457,0.0,0.94058]
[1778848974436,39.33,80390.42,40.1,0.00457,0.0,0.94091]
[1778848977328,39.33,80390.99,40.1,0.00458,0.0,0.94143]
[1778848978336,39.33,80390.74,40.1,0.00458,0.0,0.9412]
[1778848983838,39.33,80391.35,40.1,0.00458,0.0,0.94175]
[1778848986298,39.33,80395.02,40.1,0.0046,0.0,0.94505]
[1778848991895,39.33,80396.61,40.1,0.0046,0.0,0.94648]
[1778848996928,39.33,80406.07,40.1,0.00465,0.0,0.95504]
[1778849001963,39.33,80406.22,40.1,0.00465,0.0,0.95517]
[1778849006999,39.33,80405.86,40.1,0.00465,0.0,0.95485]
[1778849012034,39.33,80408.19,40.1,0.00466,0.0,0.95603]
[1778849017071,39.33,80411.87,40.1,0.00467,0.0,0.95938]
[1778849022118,39.33,80428.8,40.1,0.00476,0.0,0.97492]
[1778849028160,39.33,80432.28,40.1,0.00477,1e-05,0.97814]
[1778849032504,39.33,80433.0,40.1,0.00478,1e-05,0.97881]
[1778849033356,39.33,80431.85,40.1,0.00477,1e-05,0.97774]
[1778849033924,39.33,80431.85,40.1,0.00477,1e-05,0.97774]
[1778849035777,39.33,80432.63,40.1,0.00478,1e-05,0.97847]
[1778849035956,39.33,80432.63,40.1,0.00478,1e-05,0.97847]
[1778849037300,39.33,80433.87,40.1,0.00478,1e-05,0.97962]
[1778849037645,39.33,80433.87,40.1,0.00478,1e-05,0.97962]
[1778849042471,39.33,80436.07,40.1,0.00479,1e-05,0.98166]
[1778849042816,39.33,80436.07,40.1,0.00479,1e-05,0.98166]
[1778849043341,39.33,80436.08,40.1,0.00479,1e-05,0.98167]
[1778849043935,39.33,80436.08,40.1,0.00479,1e-05,0.98167]
[1778849045332,39.33,80437.16,40.1,0.0048,1e-05,0.98267]
[1778849045793,39.33,80437.16,40.1,0.0048,1e-05,0.98267]
[1778849046824,39.33,80438.06,40.1,0.0048,1e-05,0.98351]
[1778849047411,39.33,80437.3,40.1,0.0048,1e-05,0.9828]
[1778849048344,39.33,80437.21,40.1,0.0048,1e-05,0.98272]
[1778849050519,39.33,80435.29,40.1,0.00479,1e-05,0.98093]
[1778849051086,39.33,80434.54,40.1,0.00479,1e-05,0.98024]
[1778849051459,39.33,80434.54,40.1,0.00479,1e-05,0.98024]
[1778849052754,39.33,80431.81,40.1,0.00477,1e-05,0.97771]
[1778849053599,39.33,80430.33,40.1,0.00477,0.0,0.97634]
[1778849057784,39.33,80431.61,40.1,0.00477,1e-05,0.97752]
[1778849058312,39.33,80432.69,40.1,0.00478,1e-05,0.97852]
[1778849063407,39.33,80431.83,40.1,0.00477,1e-05,0.97773]
[1778849068442,39.33,80429.57,40.1,0.00476,0.0,0.97563]
[1778849073775,39.33,80429.14,40.1,0.00475,0.0,0.97429]
[1778849074381,39.33,80428.39,40.1,0.00475,0.0,0.9736]
[1778849076672,39.33,80425.32,40.1,0.00474,0.0,0.97077]
[1778849076817,39.33,80425.32,40.1,0.00474,0.0,0.97077]
[1778849080680,39.33,80423.49,40.1,0.00473,0.0,0.96909]
[1778849081419,39.33,80428.47,40.1,0.00475,0.0,0.97367]
[1778849081746,39.33,80428.47,40.1,0.00475,0.0,0.97367]
[1778849082379,39.33,80430.85,40.1,0.00476,0.0,0.97587]
[1778849083729,39.33,80429.45,40.1,0.00476,0.0,0.97458]
[1778849084299,39.33,80428.77,40.1,0.00475,0.0,0.97395]
[1778849088067,39.33,80423.7,40.1,0.00473,0.0,0.96928]
[1778849088075,39.33,80423.7,40.1,0.00473,0.0,0.96928]
[1778849090009,39.33,80422.38,40.1,0.00472,0.0,0.96807]
[1778849090273,39.33,80419.65,40.1,0.00471,0.0,0.96556]
[1778849090423,39.33,80419.65,40.1,0.00471,0.0,0.96556]
[1778849090744,39.33,80419.65,40.1,0.00471,0.0,0.96556]
[1778849091445,39.33,80416.48,40.1,0.00469,0.0,0.96266]
[1778849091822,39.33,80416.48,40.1,0.00469,0.0,0.96266]
[1778849096275,39.33,80413.5,40.1,0.00468,0.0,0.95994]
[1778849096739,39.33,80413.5,40.1,0.00468,0.0,0.95994]
[1778849097910,39.33,80413.47,40.1,0.00468,0.0,0.95991]
[1778849098504,39.33,80408.06,40.1,0.00465,0.0,0.95499]
[1778849099379,39.33,80404.5,40.1,0.00463,0.0,0.95176]
[1778849099648,39.33,80404.5,40.1,0.00463,0.0,0.95176]
[1778849104912,39.33,80389.24,40.1,0.00456,0.0,0.93802]
[1778849105493,39.33,80387.89,40.1,0.00455,0.0,0.93681]
[1778849106695,39.33,80388.33,40.1,0.00455,0.0,0.93721]
[1778849107419,39.33,80389.51,40.1,0.00456,0.0,0.93826]
[1778849110763,39.33,80390.77,40.1,0.00457,0.0,0.93939]
[1778849111720,39.33,80390.67,40.1,0.00457,0.0,0.9393]
[1778849113559,39.33,80390.75,40.1,0.00457,0.0,0.93937]
[1778849114264,39.33,80390.53,40.1,0.00457,0.0,0.93918]
[1778849115846,39.33,80391.03,40.1,0.00457,0.0,0.93962]
[1778849116383,39.33,80391.35,40.1,0.00457,0.0,0.93991]
[1778849121832,39.33,80377.75,40.1,0.0045,0.0,0.92779]
[1778849123606,39.33,80380.18,40.1,0.00452,0.0,0.92995]
[1778849124252,39.33,80378.73,40.1,0.00451,0.0,0.92866]
[1778849128794,39.33,80374.63,40.1,0.00449,0.0,0.92503]
[1778849129440,39.33,80374.61,40.1,0.00449,0.0,0.92501]
[1778849129790,39.33,80374.61,40.1,0.00449,0.0,0.92501]
[1778849130373,39.33,80374.51,40.1,0.00449,0.0,0.92492]
[1778849130969,39.33,80374.51,40.1,0.00449,0.0,0.92492]
[1778849131473,39.33,80374.31,40.1,0.00448,0.0,0.92384]
[1778849131868,39.33,80374.31,40.1,0.00448,0.0,0.92384]
[1778849132328,39.33,80374.29,40.1,0.00448,0.0,0.92382]
[1778849132818,39.33,80374.29,40.1,0.00448,0.0,0.92382]
[1778849133370,39.33,80367.75,40.1,0.00445,0.0,0.91806]
[1778849134670,39.33,80365.85,40.1,0.00444,0.0,0.91639]
[1778849135728,39.33,80365.79,40.1,0.00444,0.0,0.91634]
[1778849136283,39.33,80365.76,40.1,0.00444,0.0,0.91631]
[1778849136895,39.33,80365.76,40.1,0.00444,0.0,0.91631]
[1778849140824,39.33,80366.16,40.1,0.00445,0.0,0.91666]
[1778849141365,39.33,80366.19,40.1,0.00445,0.0,0.91669]
[1778849145315,39.33,80365.93,40.1,0.00444,0.0,0.91646]
[1778849145758,39.33,80365.93,40.1,0.00444,0.0,0.91646]
[1778849147320,39.33,80365.0,40.1,0.00444,0.0,0.91565]
[1778849147795,39.33,80365.0,40.1,0.00444,0.0,0.91565]
[1778849150440,39.33,80364.69,40.1,0.00444,0.0,0.91538]
[1778849151336,39.33,80364.55,40.1,0.00444,0.0,0.91525]
[1778849153438,39.33,80364.78,40.1,0.00444,0.0,0.91545]
[1778849153749,39.33,80364.78,40.1,0.00444,0.0,0.91545]
[1778849155506,39.33,80364.41,40.1,0.00444,0.0,0.91513]
[1778849156030,39.33,80364.41,40.1,0.00444,0.0,0.91513]
[1778849161531,39.33,80372.37,40.1,0.00447,0.0,0.92213]
[1778849162152,39.33,80377.32,40.1,0.0045,0.0,0.9265]
[1778849165716,39.33,80378.81,40.1,0.0045,0.0,0.92782]
[1778849166513,39.33,80378.81,40.1,0.0045,0.0,0.92782]
[1778849167578,39.33,80378.6,40.1,0.0045,0.0,0.92763]
[1778849167996,39.33,80378.6,40.1,0.0045,0.0,0.92763]
[1778849173605,39.33,80380.19,40.1,0.00451,0.0,0.92904]
[1778849173891,39.33,80380.19,40.1,0.00451,0.0,0.92904]
[1778849174387,39.33,80380.37,40.1,0.00451,0.0,0.9292]
[1778849175313,39.33,80380.37,40.1,0.00451,0.0,0.9292]
[1778849181799,39.33,80380.95,40.1,0.00452,0.0,0.92972]
[1778849182309,39.33,80380.91,40.1,0.00451,0.0,0.92968]
[1778849184459,39.33,80380.31,40.1,0.00451,0.0,0.92915]
[1778849185294,39.33,80381.02,40.1,0.00452,0.0,0.92978]
[1778849186729,39.33,80380.67,40.1,0.00451,0.0,0.92947]
[1778849186789,39.33,80380.67,40.1,0.00451,0.0,0.92947]
[1778849187324,39.33,80383.1,40.1,0.00453,0.0,0.93163]
[1778849187662,39.33,80383.1,40.1,0.00453,0.0,0.93163]
[1778849188511,39.33,80388.53,40.1,0.00455,0.0,0.93647]
[1778849188798,39.33,80388.53,40.1,0.00455,0.0,0.93647]
[1778849191209,39.33,80403.81,40.1,0.00463,0.0,0.95021]
[1778849191575,39.33,80403.81,40.1,0.00463,0.0,0.95021]
[1778849192761,39.33,80403.45,40.1,0.00462,0.0,0.94895]
[1778849193378,39.33,80403.49,40.1,0.00462,0.0,0.94899]
[1778849197808,39.33,80403.15,40.1,0.00462,0.0,0.94868]
[1778849200194,39.33,80405.99,40.1,0.00463,0.0,0.95125]
[1778849200751,39.33,80405.99,40.1,0.00463,0.0,0.95125]
[1778849201046,39.33,80405.99,40.1,0.00463,0.0,0.95125]
[1778849201700,39.33,80410.22,40.1,0.00465,0.0,0.95509]
[1778849202728,39.33,80410.22,40.1,0.00465,0.0,0.95509]
[1778849204790,39.33,80407.51,40.1,0.00464,0.0,0.95263]
[1778849205469,39.33,80405.53,40.1,0.00463,0.0,0.95084]
[1778849207222,39.33,80405.82,40.1,0.00463,0.0,0.9511]
[1778849208653,39.33,80405.55,40.1,0.00463,0.0,0.95085]
[1778849210397,39.33,80406.38,40.1,0.00463,0.0,0.95161]
[1778849211269,39.33,80406.38,40.1,0.00463,0.0,0.95161]
[1778849214378,39.33,80406.32,40.1,0.00463,0.0,0.95155]
[1778849214727,39.33,80406.32,40.1,0.00463,0.0,0.95155]
[1778849216103,39.33,80405.69,40.1,0.00463,0.0,0.95098]
[1778849216473,39.33,80405.63,40.1,0.00463,0.0,0.95093]
[1778849221531,39.33,80406.21,40.1,0.00463,0.0,0.95145]
[1778849223708,39.33,80405.69,40.1,0.00463,0.0,0.95098]
[1778849224312,39.33,80405.68,40.1,0.00463,0.0,0.95097]
[1778849227702,39.33,80404.26,40.1,0.00462,0.0,0.94969]
[1778849228453,39.33,80404.26,40.1,0.00462,0.0,0.94969]
[1778849232369,39.33,80402.92,40.1,0.00462,0.0,0.94848]
[1778849232779,39.33,80402.92,40.1,0.00462,0.0,0.94848]
[1778849234812,39.33,80406.67,40.1,0.00463,0.0,0.95187]
[1778849235764,39.33,80408.16,40.1,0.00464,0.0,0.95322]
[1778849240740,39.33,80409.62,40.1,0.00465,0.0,0.95454]
[1778849241285,39.33,80409.4,40.1,0.00465,0.0,0.95434]
[1778849242356,39.33,80409.36,40.1,0.00465,0.0,0.95431]
[1778849242763,39.33,80409.36,40.1,0.00465,0.0,0.95431]
[1778849243816,39.33,80408.91,40.1,0.00465,0.0,0.9539]
[1778849244361,39.33,80409.14,40.1,0.00465,0.0,0.95411]
[1778849245812,39.33,80408.79,40.1,0.00465,0.0,0.95379]
[1778849246331,39.33,80408.81,40.1,0.00465,0.0,0.95381]
[1778849247282,39.33,80409.46,40.1,0.00465,0.0,0.9544]
[1778849247606,39.33,80409.46,40.1,0.00465,0.0,0.9544]
[1778849251696,39.33,80408.01,40.1,0.00464,0.0,0.95308]
[1778849252431,39.33,80403.57,40.1,0.00462,0.0,0.94814]
[1778849255778,39.33,80401.69,40.1,0.00461,0.0,0.94644]
[1778849256324,39.33,80401.07,40.1,0.0046,0.0,0.94588]
[1778849257769,39.33,80401.16,40.1,0.0046,0.0,0.94596]
[1778849258473,39.33,80401.16,40.1,0.0046,0.0,0.94596]
[1778849263826,39.33,80402.68,40.1,0.00461,0.0,0.94733]
[1778849265853,39.33,80403.37,40.1,0.00461,0.0,0.94796]
[1778849266561,39.33,80403.4,40.1,0.00461,0.0,0.94798]
[1778849269241,39.33,80403.77,40.1,0.00462,0.0,0.94832]
[1778849269785,39.33,80404.83,40.1,0.00462,0.0,0.94928]
[1778849271247,39.33,80407.18,40.1,0.00463,0.0,0.9514]
[1778849271513,39.33,80407.18,40.1,0.00463,0.0,0.9514]
[1778849273740,39.33,80406.93,40.1,0.00463,0.0,0.95118]
[1778849274450,39.33,80405.97,40.1,0.00463,0.0,0.95031]
[1778849275362,39.33,80405.62,40.1,0.00463,0.0,0.94999]
[1778849275715,39.33,80405.62,40.1,0.00463,0.0,0.94999]
[1778849279828,39.33,80406.91,40.1,0.00463,0.0,0.95116]
[1778849280422,39.33,80406.78,40.1,0.00463,0.0,0.95104]
[1778849280765,39.33,80406.78,40.1,0.00463,0.0,0.95104]
[1778849281286,39.33,80407.27,40.1,0.00463,0.0,0.95148]
[1778849285354,39.33,80404.57,40.1,0.00462,0.0,0.94904]
[1778849285556,39.33,80404.57,40.1,0.00462,0.0,0.94904]
[1778849286407,39.33,80395.69,40.1,0.00458,0.0,0.94105]
[1778849286793,39.33,80395.69,40.1,0.00458,0.0,0.94105]
[1778849287300,39.33,80389.18,40.1,0.00455,0.0,0.93522]
[1778849287691,39.33,80389.18,40.1,0.00455,0.0,0.93522]
[1778849288378,39.33,80387.25,40.1,0.00454,0.0,0.9335]
[1778849290391,39.33,80386.21,40.1,0.00453,0.0,0.93257]
[1778849290692,39.33,80386.21,40.1,0.00453,0.0,0.93257]
[1778849291313,39.33,80386.02,40.1,0.00453,0.0,0.9324]
[1778849291884,39.33,80386.02,40.1,0.00453,0.0,0.9324]
[1778849292875,39.33,80389.25,40.1,0.00455,0.0,0.93528]
[1778849293606,39.33,80391.12,40.1,0.00456,0.0,0.93695]
[1778849294158,39.33,80391.12,40.1,0.00456,0.0,0.93695]
[1778849295617,39.33,80392.46,40.1,0.00456,0.0,0.93815]
[1778849296230,39.33,80392.46,40.1,0.00456,0.0,0.93815]
[1778849298409,39.33,80397.31,40.1,0.00458,0.0,0.9425]
[1778849298695,39.33,80397.31,40.1,0.00458,0.0,0.9425]
[1778849306778,39.33,80395.34,40.1,0.00458,0.0,0.94073]
[1778849307263,39.33,80395.34,40.1,0.00458,0.0,0.94073]
[1778849308886,39.33,80392.17,40.1,0.00456,0.0,0.93789]
[1778849310342,39.33,80390.16,40.1,0.00455,0.0,0.93609]
[1778849315305,39.33,80390.53,40.1,0.00455,0.0,0.93551]
[1778849315674,39.33,80390.53,40.1,0.00455,0.0,0.93551]
[1778849317371,39.33,80390.87,40.1,0.00455,0.0,0.93581]
[1778849317655,39.33,80390.87,40.1,0.00455,0.0,0.93581]
[1778849318573,39.33,80390.54,40.1,0.00455,0.0,0.93552]
[1778849320385,39.33,80390.49,40.1,0.00455,0.0,0.93547]
[1778849323792,39.33,80390.79,40.1,0.00455,0.0,0.93574]
[1778849325316,39.33,80391.28,40.1,0.00455,0.0,0.93618]
[1778849331297,39.33,80390.66,40.1,0.00455,0.0,0.93562]
[1778849332424,39.33,80392.12,40.1,0.00456,0.0,0.93693]
[1778849332660,39.33,80392.12,40.1,0.00456,0.0,0.93693]
[1778849338390,39.33,80399.4,40.1,0.00459,0.0,0.94346]
[1778849338694,39.33,80399.4,40.1,0.00459,0.0,0.94346]
[1778849342892,39.33,80407.55,40.1,0.00463,0.0,0.95081]
[1778849343557,39.33,80410.46,40.1,0.00464,0.0,0.95345]
[1778849343802,39.33,80410.46,40.1,0.00464,0.0,0.95345]
[1778849344530,39.33,80410.75,40.1,0.00465,0.0,0.95371]
[1778849346517,39.33,80412.0,40.1,0.00465,0.0,0.95485]
[1778849347045,39.33,80412.0,40.1,0.00465,0.0,0.95485]
[1778849352308,39.33,80419.61,40.1,0.00469,0.0,0.96178]
[1778849353526,39.33,80418.6,40.1,0.00468,0.0,0.96086]
[1778849354293,39.33,80418.6,40.1,0.00468,0.0,0.96086]
[1778849355266,39.33,80418.34,40.1,0.00468,0.0,0.96062]
[1778849356224,39.33,80418.57,40.1,0.00468,0.0,0.96083]
[1778849356660,39.33,80418.57,40.1,0.00468,0.0,0.96083]
[1778849358699,39.33,80418.76,40.1,0.00469,0.0,0.961]
[1778849359461,39.33,80419.09,40.1,0.00469,0.0,0.9613]
[1778849359817,39.33,80419.09,40.1,0.00469,0.0,0.9613]
[1778849360340,39.33,80419.09,40.1,0.00469,0.0,0.9613]
[1778849360735,39.33,80419.92,40.1,0.00469,0.0,0.96206]
[1778849361414,39.33,80420.13,40.1,0.00469,0.0,0.96225]
[1778849361722,39.33,80420.13,40.1,0.00469,0.0,0.96225]
[1778849362663,39.33,80419.83,40.1,0.00469,0.0,0.96198]
[1778849363745,39.33,80420.17,40.1,0.00469,0.0,0.96229]
[1778849365127,39.33,80420.11,40.1,0.00469,0.0,0.96224]
[1778849366733,39.33,80420.11,40.1,0.00469,0.0,0.96224]
[1778849367344,39.33,80420.11,40.1,0.00469,0.0,0.96224]
[1778849367612,39.33,80420.0,40.1,0.00469,0.0,0.96214]
[1778849367864,39.33,80420.0,40.1,0.00469,0.0,0.96214]
[1778849368529,39.33,80419.96,40.1,0.00469,0.0,0.9621]
[1778849368849,39.33,80419.96,40.1,0.00469,0.0,0.9621]
[1778849370731,39.33,80420.39,40.1,0.00469,0.0,0.96249]
[1778849371296,39.33,80420.39,40.1,0.00469,0.0,0.96249]
[1778849371710,39.33,80420.48,40.1,0.00469,0.0,0.96164]
[1778849372505,39.33,80420.06,40.1,0.00469,0.0,0.96126]
[1778849374456,39.33,80413.39,40.1,0.00465,0.0,0.95518]
[1778849374916,39.33,80413.39,40.1,0.00465,0.0,0.95518]
[1778849375176,39.33,80413.39,40.1,0.00465,0.0,0.95518]
[1778849375330,39.33,80413.39,40.1,0.00465,0.0,0.95518]
[1778849376341,39.33,80412.78,40.1,0.00465,0.0,0.95462]
[1778849376603,39.33,80411.14,40.1,0.00464,0.0,0.95314]
[1778849376834,39.33,80411.14,40.1,0.00464,0.0,0.95314]
[1778849377337,39.33,80411.14,40.1,0.00464,0.0,0.95314]
[1778849378228,39.33,80406.61,40.1,0.00462,0.0,0.94903]
[1778849378319,39.33,80406.61,40.1,0.00462,0.0,0.94903]
[1778849384475,39.33,80396.87,40.1,0.00457,0.0,0.94026]
[1778849385173,39.33,80396.87,40.1,0.00457,0.0,0.94026]
[1778849385897,39.33,80395.75,40.1,0.00457,0.0,0.93926]
[1778849385925,39.33,80395.75,40.1,0.00457,0.0,0.93926]
[1778849386853,39.33,80394.66,40.1,0.00456,0.0,0.93828]
[1778849387783,39.33,80392.1,40.1,0.00455,0.0,0.93599]
[1778849389444,39.33,80390.78,40.1,0.00454,0.0,0.93482]
[1778849390543,39.33,80390.87,40.1,0.00455,0.0,0.9349]
[1778849395747,39.33,80392.78,40.1,0.00455,0.0,0.9366]
[1778849396765,39.33,80392.78,40.1,0.00455,0.0,0.9366]
[1778849397686,39.33,80392.86,40.1,0.00455,0.0,0.93667]
[1778849398357,39.33,80392.86,40.1,0.00455,0.0,0.93667]
[1778849398715,39.33,80392.78,40.1,0.00455,0.0,0.9366]
[1778849402543,39.33,80390.99,40.1,0.00455,0.0,0.935]
[1778849402782,39.33,80390.99,40.1,0.00455,0.0,0.935]
[1778849404417,39.33,80391.11,40.1,0.00455,0.0,0.93511]
[1778849404819,39.33,80391.11,40.1,0.00455,0.0,0.93511]
[1778849405489,39.33,80391.21,40.1,0.00455,0.0,0.9352]
[1778849405826,39.33,80391.21,40.1,0.00455,0.0,0.9352]
[1778849416327,39.33,80392.0,40.1,0.00455,0.0,0.93591]
[1778849422708,39.33,80391.69,40.1,0.00455,0.0,0.93563]
[1778849423317,39.33,80391.69,40.1,0.00455,0.0,0.93563]
[1778849423668,39.33,80391.74,40.1,0.00455,0.0,0.93567]
[1778849424277,39.33,80391.74,40.1,0.00455,0.0,0.93567]
[1778849425028,39.33,80391.72,40.1,0.00455,0.0,0.93566]
[1778849425434,39.33,80391.74,40.1,0.00455,0.0,0.93567]
[1778849428414,39.33,80391.94,40.1,0.00455,0.0,0.93585]
[1778849428697,39.33,80392.06,40.1,0.00455,0.0,0.93596]
[1778849430392,39.33,80392.01,40.1,0.00455,0.0,0.93591]
[1778849431328,39.33,80391.95,40.1,0.00455,0.0,0.93586]
[1778849432390,39.33,80392.01,40.1,0.00455,0.0,0.93591]
[1778849432710,39.33,80391.9,40.1,0.00455,0.0,0.9349]
[1778849434397,39.33,80391.9,40.1,0.00455,0.0,0.9349]
[1778849434748,39.33,80391.92,40.1,0.00455,0.0,0.93492]
[1778849440063,39.33,80392.53,40.1,0.00455,0.0,0.93546]
[1778849441926,39.33,80392.94,40.1,0.00455,0.0,0.93583]
[1778849442399,39.33,80392.94,40.1,0.00455,0.0,0.93583]
[1778849443423,39.33,80392.94,40.1,0.00455,0.0,0.93583]
[1778849444132,39.33,80390.66,40.1,0.00454,0.0,0.93379]
[1778849444485,39.33,80390.38,40.1,0.00454,0.0,0.93354]
[1778849444782,39.33,80390.38,40.1,0.00454,0.0,0.93354]
[1778849445308,39.33,80390.38,40.1,0.00454,0.0,0.93354]
[1778849445723,39.33,80390.27,40.1,0.00454,0.0,0.93345]
[1778849448340,39.33,80390.45,40.1,0.00454,0.0,0.93361]
[1778849448583,39.33,80390.49,40.1,0.00454,0.0,0.93364]
[1778849449822,39.33,80390.64,40.1,0.00454,0.0,0.93378]
[1778849449857,39.33,80390.64,40.1,0.00454,0.0,0.93378]
[1778849455775,39.33,80378.04,40.1,0.00448,0.0,0.9226]
[1778849456435,39.33,80378.04,40.1,0.00448,0.0,0.9226]
[1778849459337,39.33,80378.87,40.1,0.00448,0.0,0.92333]
[1778849459663,39.33,80378.87,40.1,0.00448,0.0,0.92333]
[1778849460304,39.33,80378.87,40.1,0.00448,0.0,0.92333]
[1778849460871,39.33,80378.84,40.1,0.00448,0.0,0.9233]
[1778849466246,39.33,80377.77,40.1,0.00448,0.0,0.92236]
[1778849466575,39.33,80377.77,40.1,0.00448,0.0,0.92236]
[1778849467488,39.33,80377.66,40.1,0.00448,0.0,0.92226]
[1778849473295,39.33,80374.46,40.1,0.00446,0.0,0.91944]
[1778849477424,39.33,80373.87,40.1,0.00446,0.0,0.91892]
[1778849478336,39.33,80374.02,40.1,0.00446,0.0,0.91906]
[1778849478946,39.33,80373.61,40.1,0.00446,0.0,0.91869]
[1778849478975,39.33,80373.61,40.1,0.00446,0.0,0.91869]
[1778849479265,39.33,80373.61,40.1,0.00446,0.0,0.91869]
[1778849479687,39.33,80369.14,40.1,0.00444,0.0,0.91477]
[1778849481798,39.33,80366.3,40.1,0.00442,0.0,0.91228]
[1778849482323,39.33,80366.3,40.1,0.00442,0.0,0.91228]
[1778849483392,39.33,80366.17,40.1,0.00442,0.0,0.91217]
[1778849483933,39.33,80366.04,40.1,0.00442,0.0,0.91206]
[1778849484430,39.33,80366.04,40.1,0.00442,0.0,0.91206]
[1778849484755,39.33,80365.97,40.1,0.00442,0.0,0.912]
[1778849486362,39.33,80366.27,40.1,0.00442,0.0,0.91226]
[1778849486995,39.33,80366.95,40.1,0.00443,0.0,0.91285]
[1778849492429,39.33,80366.63,40.1,0.00442,0.0,0.91167]
[1778849494694,39.33,80366.6,40.1,0.00442,0.0,0.91165]
[1778849494728,39.33,80366.6,40.1,0.00442,0.0,0.91165]
[1778849495450,39.33,80342.35,40.1,0.00431,0.0,0.89066]
[1778849496017,39.33,80342.35,40.1,0.00431,0.0,0.89066]
[1778849496672,39.33,80332.0,40.1,0.00426,0.0,0.88183]
[1778849496845,39.33,80332.0,40.1,0.00426,0.0,0.88183]
[1778849497670,39.33,80340.69,40.1,0.0043,0.0,0.88924]
[1778849497855,39.33,80340.69,40.1,0.0043,0.0,0.88924]
[1778849498446,39.33,80340.69,40.1,0.0043,0.0,0.88924]
[1778849498946,39.33,80342.92,40.1,0.00431,0.0,0.89115]
[1778849498968,39.33,80342.92,40.1,0.00431,0.0,0.89115]
[1778849500202,39.33,80336.28,40.1,0.00428,0.0,0.88548]
[1778849500256,39.33,80336.28,40.1,0.00428,0.0,0.88548]
[1778849502439,39.33,80338.23,40.1,0.00429,0.0,0.88714]
[1778849503863,39.33,80342.6,40.1,0.00431,0.0,0.89088]
[1778849508658,39.33,80350.72,40.1,0.00435,0.0,0.89786]
[1778849508684,39.33,80350.72,40.1,0.00435,0.0,0.89786]
[1778849514586,39.33,80366.07,40.1,0.00442,0.0,0.91118]
[1778849515812,39.33,80366.07,40.1,0.00442,0.0,0.91118]
[1778849516469,39.33,80366.07,40.1,0.00442,0.0,0.91118]
[1778849519832,39.33,80380.03,40.1,0.00448,0.0,0.92345]
[1778849520352,39.33,80380.03,40.1,0.00448,0.0,0.92345]
[1778849524658,39.33,80351.37,40.1,0.00435,0.0,0.89842]
[1778849529802,39.33,80357.55,40.1,0.00438,0.0,0.90377]
[1778849530364,39.33,80357.55,40.1,0.00438,0.0,0.90377]
[1778849530706,39.33,80357.68,40.1,0.00438,0.0,0.90388]
[1778849531339,39.33,80357.68,40.1,0.00438,0.0,0.90388]
[1778849539505,39.33,80365.39,40.1,0.00442,0.0,0.91059]
[1778849539955,39.33,80365.23,40.1,0.00442,0.0,0.91045]
[1778849540872,39.33,80381.61,40.1,0.00449,0.0,0.92484]
[1778849541431,39.33,80381.61,40.1,0.00449,0.0,0.92484]
[1778849541741,39.33,80384.85,40.1,0.00451,0.0,0.92771]
[1778849542301,39.33,80384.85,40.1,0.00451,0.0,0.92771]
[1778849545927,39.33,80382.6,40.1,0.0045,0.0,0.92572]
[1778849546443,39.33,80382.6,40.1,0.0045,0.0,0.92572]
[1778849548445,39.33,80387.1,40.1,0.00452,0.0,0.92971]
[1778849548464,39.33,80387.1,40.1,0.00452,0.0,0.92971]
[1778849548721,39.33,80388.49,40.1,0.00453,0.0,0.93095]
[1778849550067,39.33,80391.62,40.1,0.00454,0.0,0.93373]
[1778849551783,39.33,80395.64,40.1,0.00456,0.0,0.93732]
[1778849552870,39.33,80395.35,40.1,0.00455,0.0,0.93615]
[1778849554826,39.33,80395.16,40.1,0.00455,0.0,0.93598]
[1778849555875,39.33,80396.03,40.1,0.00456,0.0,0.93676]
[1778849558395,39.33,80398.68,40.1,0.00457,0.0,0.93913]
[1778849560456,39.33,80408.91,40.1,0.00462,0.0,0.94833]
[1778849560804,39.33,80408.62,40.1,0.00462,0.0,0.94807]
[1778849561363,39.33,80408.62,40.1,0.00462,0.0,0.94807]
[1778849564452,39.33,80410.64,40.1,0.00463,0.0,0.9499]
[1778849565476,39.33,80411.02,40.1,0.00463,0.0,0.95024]
[1778849565953,39.33,80413.37,40.1,0.00464,0.0,0.95237]
[1778849566400,39.33,80413.37,40.1,0.00464,0.0,0.95237]
[1778849567405,39.33,80417.15,40.1,0.00466,0.0,0.9558]
[1778849567712,39.33,80418.78,40.1,0.00467,0.0,0.95729]
[1778849568399,39.33,80418.78,40.1,0.00467,0.0,0.95729]
[1778849569345,39.33,80418.81,40.1,0.00467,0.0,0.95731]
[1778849570827,39.33,80419.06,40.1,0.00467,0.0,0.95754]
[1778849571353,39.33,80419.06,40.1,0.00467,0.0,0.95754]
[1778849574230,39.33,80421.6,40.1,0.00468,0.0,0.95986]
[1778849574365,39.33,80421.6,40.1,0.00468,0.0,0.95986]
[1778849577567,39.33,80429.51,40.1,0.00472,0.0,0.9671]
[1778849577891,39.33,80429.51,40.1,0.00472,0.0,0.9671]
[1778849579457,39.33,80429.51,40.1,0.00472,0.0,0.9671]
[1778849579808,39.33,80432.81,40.1,0.00474,0.0,0.97014]
[1778849580352,39.33,80432.81,40.1,0.00474,0.0,0.97014]
[1778849581349,39.33,80433.21,40.1,0.00474,0.0,0.9705]
[1778849586670,39.33,80433.6,40.1,0.00474,0.0,0.97086]
[1778849587114,39.33,80433.6,40.1,0.00474,0.0,0.97086]
[1778849593137,39.33,80432.51,40.1,0.00474,0.0,0.96986]
[1778849593646,39.33,80432.51,40.1,0.00474,0.0,0.96986]
[1778849594193,39.33,80432.51,40.1,0.00474,0.0,0.96986]
[1778849594812,39.33,80428.04,40.1,0.00471,0.0,0.96575]
[1778849595243,39.33,80428.04,40.1,0.00471,0.0,0.96575]
[1778849595383,39.33,80428.04,40.1,0.00471,0.0,0.96575]
[1778849595455,39.33,80428.04,40.1,0.00471,0.0,0.96575]
[1778849596874,39.33,80415.67,40.1,0.00465,0.0,0.95446]
[1778849597220,39.33,80415.67,40.1,0.00465,0.0,0.95446]
[1778849597475,39.33,80415.67,40.1,0.00465,0.0,0.95446]
[1778849598198,39.33,80408.47,40.1,0.00462,0.0,0.94794]
[1778849603208,39.33,80384.53,40.1,0.0045,0.0,0.92652]
[1778849604444,39.33,80384.53,40.1,0.0045,0.0,0.92652]
[1778849605362,39.33,80382.94,40.1,0.00449,0.0,0.92511]
[1778849605538,39.33,80382.94,40.1,0.00449,0.0,0.92511]
[1778849606539,39.33,80383.05,40.1,0.00449,0.0,0.92521]
[1778849607746,39.33,80379.98,40.1,0.00448,0.0,0.9225]
[1778849608324,39.33,80379.98,40.1,0.00448,0.0,0.9225]
[1778849610767,39.33,80380.53,40.1,0.00448,0.0,0.92298]
[1778849611829,39.33,80380.94,40.1,0.00448,0.0,0.92244]
[1778849617274,39.33,80377.45,40.1,0.00446,0.0,0.91936]
[1778849617650,39.33,80376.56,40.1,0.00446,0.0,0.91858]
[1778849618047,39.33,80376.56,40.1,0.00446,0.0,0.91858]
[1778849618183,39.33,80376.56,40.1,0.00446,0.0,0.91858]
[1778849620302,39.33,80374.47,40.1,0.00445,0.0,0.91674]
[1778849620614,39.33,80373.67,40.1,0.00445,0.0,0.91604]
[1778849622793,39.33,80373.98,40.1,0.00445,0.0,0.91631]
[1778849623367,39.33,80373.98,40.1,0.00445,0.0,0.91631]
[1778849626315,39.33,80378.63,40.1,0.00447,0.0,0.9204]
[1778849626719,39.33,80378.62,40.1,0.00447,0.0,0.92039]
[1778849628701,39.33,80378.95,40.1,0.00447,0.0,0.92068]
[1778849629405,39.33,80378.95,40.1,0.00447,0.0,0.92068]
[1778849631656,39.33,80377.32,40.1,0.00446,0.0,0.91925]
[1778849632399,39.33,80377.32,40.1,0.00446,0.0,0.91925]
[1778849632819,39.33,80377.5,40.1,0.00446,0.0,0.9194]
[1778849633771,39.33,80377.5,40.1,0.00446,0.0,0.9194]
[1778849636749,39.33,80377.12,40.1,0.00446,0.0,0.91907]
[1778849637326,39.33,80377.12,40.1,0.00446,0.0,0.91907]
[1778849638830,39.33,80377.28,40.1,0.00446,0.0,0.91921]
[1778849639382,39.33,80377.28,40.1,0.00446,0.0,0.91921]
[1778849640952,39.33,80377.38,40.1,0.00446,0.0,0.9193]
[1778849641487,39.33,80377.38,40.1,0.00446,0.0,0.9193]
[1778849644536,39.33,80351.4,40.1,0.00434,0.0,0.89667]
[1778849645513,39.33,80351.4,40.1,0.00434,0.0,0.89667]
[1778849645822,39.33,80349.56,40.1,0.00433,0.0,0.89508]
[1778849646319,39.33,80349.56,40.1,0.00433,0.0,0.89508]
[1778849646362,39.33,80349.56,40.1,0.00433,0.0,0.89508]
[1778849651589,39.33,80346.99,40.1,0.00432,0.0,0.89288]
[1778849655575,39.33,80352.72,40.1,0.00435,0.0,0.89781]
[1778849655937,39.33,80354.04,40.1,0.00435,0.0,0.89895]
[1778849656962,39.33,80354.79,40.1,0.00436,0.0,0.89959]
[1778849657458,39.33,80354.79,40.1,0.00436,0.0,0.89959]
[1778849660524,39.33,80354.82,40.1,0.00436,0.0,0.89962]
[1778849660825,39.33,80354.82,40.1,0.00436,0.0,0.89962]
[1778849663676,39.33,80355.04,40.1,0.00436,0.0,0.89981]
[1778849665374,39.33,80355.04,40.1,0.00436,0.0,0.89981]
[1778849665649,39.33,80355.04,40.1,0.00436,0.0,0.89981]
[1778849666253,39.33,80354.38,40.1,0.00436,0.0,0.89924]
[1778849666879,39.33,80354.61,40.1,0.00436,0.0,0.89944]
[1778849669778,39.33,80354.64,40.1,0.00436,0.0,0.89947]
[1778849670495,39.33,80354.64,40.1,0.00436,0.0,0.89947]
[1778849674430,39.33,80350.85,40.1,0.00434,0.0,0.89531]
[1778849674749,39.33,80339.84,40.1,0.00429,0.0,0.88587]
[1778849676980,39.33,80336.71,40.1,0.00427,0.0,0.88321]
[1778849677816,39.33,80337.93,40.1,0.00428,0.0,0.88424]
[1778849681174,39.33,80341.38,40.1,0.00429,0.0,0.88719]
[1778849682027,39.33,80343.25,40.1,0.0043,0.0,0.88879]
[1778849682464,39.33,80343.25,40.1,0.0043,0.0,0.88879]
[1778849682738,39.33,80344.21,40.1,0.00431,0.0,0.88961]
[1778849684258,39.33,80344.27,40.1,0.00431,0.0,0.88966]
[1778849684799,39.33,80344.36,40.1,0.00431,0.0,0.88974]
[1778849687775,39.33,80344.94,40.1,0.00431,0.0,0.89023]
[1778849688751,39.33,80344.23,40.1,0.00431,0.0,0.88962]
[1778849689356,39.33,80344.23,40.1,0.00431,0.0,0.88962]
[1778849689768,39.33,80344.69,40.1,0.00431,0.0,0.89002]
[1778849692413,39.33,80345.1,40.1,0.00431,0.0,0.89037]
[1778849692757,39.33,80348.89,40.1,0.00433,0.0,0.89362]
[1778849697919,39.33,80342.85,40.1,0.0043,0.0,0.88844]
[1778849699305,39.33,80342.85,40.1,0.0043,0.0,0.88844]
[1778849699591,39.33,80342.85,40.1,0.0043,0.0,0.88844]
[1778849699747,39.33,80343.76,40.1,0.0043,0.0,0.88922]
[1778849700472,39.33,80343.76,40.1,0.0043,0.0,0.88922]
[1778849701446,39.33,80347.88,40.1,0.00432,0.0,0.89275]
[1778849701788,39.33,80350.9,40.1,0.00434,0.0,0.89535]
[1778849702335,39.33,80350.9,40.1,0.00434,0.0,0.89535]
[1778849702731,39.33,80351.79,40.1,0.00434,0.0,0.89612]
[1778849706758,39.33,80351.2,40.1,0.00434,0.0,0.89561]
[1778849707250,39.33,80351.2,40.1,0.00434,0.0,0.89561]
[1778849710678,39.33,80352.03,40.1,0.00434,0.0,0.89632]
[1778849711630,39.33,80351.93,40.1,0.00434,0.0,0.89624]
[1778849713509,39.33,80353.22,40.1,0.00435,0.0,0.89735]
[1778849713868,39.33,80353.01,40.1,0.00435,0.0,0.89717]
[1778849719068,39.33,80354.52,40.1,0.00435,0.0,0.89847]
[1778849721849,39.33,80357.41,40.1,0.00437,0.0,0.90097]
[1778849722780,39.33,80350.42,40.1,0.00433,0.0,0.89494]
[1778849724921,39.33,80348.63,40.1,0.00433,0.0,0.8934]
[1778849725339,39.33,80348.63,40.1,0.00433,0.0,0.8934]
[1778849726915,39.33,80349.03,40.1,0.00433,0.0,0.89374]
[1778849727338,39.33,80349.03,40.1,0.00433,0.0,0.89374]
[1778849727815,39.33,80349.58,40.1,0.00433,0.0,0.89421]
[1778849728467,39.33,80349.58,40.1,0.00433,0.0,0.89421]
[1778849735350,39.33,80345.59,40.1,0.00431,0.0,0.88991]
[1778849735747,39.33,80345.55,40.1,0.00431,0.0,0.88987]
[1778849735798,39.33,80345.55,40.1,0.00431,0.0,0.88987]
[1778849736359,39.33,80345.55,40.1,0.00431,0.0,0.88987]
[1778849740439,39.33,80344.54,40.1,0.0043,0.0,0.88901]
[1778849740845,39.33,80344.54,40.1,0.0043,0.0,0.88901]
[1778849742350,39.33,80344.66,40.1,0.0043,0.0,0.88911]
[1778849742719,39.33,80344.66,40.1,0.0043,0.0,0.88911]
[1778849743261,39.33,80344.66,40.1,0.0043,0.0,0.88911]
[1778849743816,39.33,80344.66,40.1,0.0043,0.0,0.88911]
[1778849746352,39.33,80351.06,40.1,0.00433,0.0,0.8946]
[1778849746838,39.33,80357.57,40.1,0.00436,0.0,0.90022]
[1778849747791,39.33,80359.81,40.1,0.00437,0.0,0.90216]
[1778849748383,39.33,80359.81,40.1,0.00437,0.0,0.90216]
[1778849751491,39.33,80359.8,40.1,0.00437,0.0,0.90215]
[1778849752651,39.33,80358.57,40.1,0.00437,0.0,0.90108]
[1778849753592,39.33,80355.49,40.1,0.00435,0.0,0.89842]
[1778849753825,39.33,80355.14,40.1,0.00435,0.0,0.89812]
[1778849755364,39.33,80355.24,40.1,0.00435,0.0,0.8982]
[1778849755914,39.33,80355.23,40.1,0.00435,0.0,0.89819]
[1778849756795,39.33,80359.28,40.1,0.00437,0.0,0.9017]
[1778849757291,39.33,80359.28,40.1,0.00437,0.0,0.9017]
[1778849759258,39.33,80366.96,40.1,0.00441,0.0,0.90837]
[1778849759506,39.33,80366.96,40.1,0.00441,0.0,0.90837]
[1778849762319,39.33,80366.52,40.1,0.0044,0.0,0.90799]
[1778849762836,39.33,80366.51,40.1,0.0044,0.0,0.90798]
[1778849764837,39.33,80359.74,40.1,0.00437,0.0,0.9021]
[1778849765400,39.33,80359.74,40.1,0.00437,0.0,0.9021]
[1778849767376,39.33,80359.83,40.1,0.00437,0.0,0.90217]
[1778849767789,39.33,80359.83,40.1,0.00437,0.0,0.90217]
[1778849770347,39.33,80360.34,40.1,0.00438,0.0,0.90262]
[1778849770683,39.33,80360.34,40.1,0.00438,0.0,0.90262]
[1778849771152,39.33,80360.52,40.1,0.00438,0.0,0.90277]
[1778849771524,39.33,80360.52,40.1,0.00438,0.0,0.90277]
[1778849774512,39.33,80359.77,40.1,0.00437,0.0,0.90212]
[1778849774540,39.33,80359.77,40.1,0.00437,0.0,0.90212]
[1778849775892,39.33,80375.56,40.1,0.00445,0.0,0.91589]
[1778849776390,39.33,80375.56,40.1,0.00445,0.0,0.91589]
[1778849776868,39.33,80376.27,40.1,0.00445,0.0,0.91651]
[1778849777345,39.33,80376.27,40.1,0.00445,0.0,0.91651]
[1778849779810,39.33,80377.25,40.1,0.00445,0.0,0.91737]
[1778849780375,39.33,80377.25,40.1,0.00445,0.0,0.91737]
[1778849780768,39.33,80377.25,40.1,0.00445,0.0,0.91737]
[1778849781266,39.33,80377.52,40.1,0.00446,0.0,0.91761]
[1778849782083,39.33,80377.49,40.1,0.00446,0.0,0.91759]
[1778849782843,39.33,80377.7,40.1,0.00446,0.0,0.91777]
[1778849788552,39.33,80378.04,40.1,0.00446,0.0,0.91807]
[1778849789769,39.33,80378.04,40.1,0.00446,0.0,0.91807]
[1778849795602,39.33,80376.39,40.1,0.00445,0.0,0.91572]
[1778849796813,39.33,80376.39,40.1,0.00445,0.0,0.91572]
[1778849800670,39.33,80371.05,40.1,0.00442,0.0,0.91104]
[1778849801289,39.33,80368.64,40.1,0.00441,0.0,0.90894]
[1778849802467,39.33,80366.89,40.1,0.0044,0.0,0.90741]
[1778849802752,39.33,80366.89,40.1,0.0044,0.0,0.90741]
[1778849805585,39.33,80367.16,40.1,0.0044,0.0,0.90765]
[1778849805620,39.33,80367.16,40.1,0.0044,0.0,0.90765]
[1778849807836,39.33,80358.69,40.1,0.00436,0.0,0.90029]
[1778849808378,39.33,80358.69,40.1,0.00436,0.0,0.90029]
[1778849809764,39.33,80359.44,40.1,0.00437,0.0,0.90094]
[1778849810431,39.33,80359.51,40.1,0.00437,0.0,0.901]
[1778849815240,39.33,80356.8,40.1,0.00435,0.0,0.89866]
[1778849815841,39.33,80358.09,40.1,0.00436,0.0,0.89978]
[1778849817379,39.33,80359.02,40.1,0.00437,0.0,0.90058]
[1778849817815,39.33,80359.42,40.1,0.00437,0.0,0.90093]
[1778849818709,39.33,80359.42,40.1,0.00437,0.0,0.90093]
[1778849819820,39.33,80363.72,40.1,0.00439,0.0,0.90465]
[1778849822341,39.33,80361.44,40.1,0.00438,0.0,0.90268]
[1778849822913,39.33,80359.36,40.1,0.00437,0.0,0.90087]
[1778849825539,39.33,80356.78,40.1,0.00435,0.0,0.89864]
[1778849825607,39.33,80356.78,40.1,0.00435,0.0,0.89864]
[1778849833902,39.33,80349.52,40.1,0.00432,0.0,0.89239]
[1778849834558,39.33,80349.52,40.1,0.00432,0.0,0.89239]
[1778849835920,39.33,80349.28,40.1,0.00432,0.0,0.89218]
[1778849836362,39.33,80349.28,40.1,0.00432,0.0,0.89218]
[1778849844781,39.33,80350.49,40.1,0.00433,0.0,0.89322]
[1778849844789,39.33,80350.49,40.1,0.00433,0.0,0.89322]
[1778849845741,39.33,80350.49,40.1,0.00433,0.0,0.89322]
[1778849846400,39.33,80353.47,40.1,0.00434,0.0,0.89579]
[1778849849855,39.33,80355.2,40.1,0.00435,0.0,0.89728]
[1778849850441,39.33,80355.2,40.1,0.00435,0.0,0.89728]
[1778849850757,39.33,80355.2,40.1,0.00435,0.0,0.89728]
[1778849852409,39.33,80359.06,40.1,0.00437,0.0,0.90061]
[1778849853460,39.33,80359.9,40.1,0.00436,0.0,0.90045]
[1778849853747,39.33,80359.9,40.1,0.00436,0.0,0.90045]
[1778849855460,39.33,80360.16,40.1,0.00437,0.0,0.90067]
[1778849855746,39.33,80360.16,40.1,0.00437,0.0,0.90067]
[1778849856407,39.33,80360.16,40.1,0.00437,0.0,0.90067]
[1778849856727,39.33,80360.16,40.1,0.00437,0.0,0.90067]
[1778849858438,39.33,80363.22,40.1,0.00438,0.0,0.90333]
[1778849859648,39.33,80363.72,40.1,0.00438,0.0,0.90376]
[1778849861580,39.33,80363.68,40.1,0.00438,0.0,0.90372]
[1778849862172,39.33,80364.13,40.1,0.00438,0.0,0.90412]
[1778849863520,39.33,80364.13,40.1,0.00438,0.0,0.90412]
[1778849864126,39.33,80364.59,40.1,0.00439,0.0,0.90451]
[1778849866049,39.33,80367.87,40.1,0.0044,0.0,0.90737]
[1778849866590,39.33,80367.87,40.1,0.0044,0.0,0.90737]
[1778849870213,39.33,80363.61,40.1,0.00438,0.0,0.90366]
[1778849870622,39.33,80363.61,40.1,0.00438,0.0,0.90366]
[1778849875270,39.33,80364.72,40.1,0.00439,0.0,0.90463]
[1778849876167,39.33,80364.75,40.1,0.00439,0.0,0.90465]
[1778849876817,39.33,80364.75,40.1,0.00439,0.0,0.90465]
[1778849877348,39.33,80364.04,40.1,0.00438,0.0,0.90404]
[1778849881874,39.33,80365.24,40.1,0.00439,0.0,0.90508]
[1778849882391,39.33,80365.71,40.1,0.00439,0.0,0.90549]
[1778849888249,39.33,80366.31,40.1,0.00439,0.0,0.90601]
[1778849891486,39.33,80366.59,40.1,0.0044,0.0,0.90625]
[1778849891889,39.33,80366.59,40.1,0.0044,0.0,0.90625]
[1778849893816,39.33,80365.9,40.1,0.00439,0.0,0.90565]
[1778849894454,39.33,80366.14,40.1,0.00439,0.0,0.90586]
[1778849897325,39.33,80368.08,40.1,0.0044,0.0,0.90755]
[1778849898402,39.33,80368.33,40.1,0.0044,0.0,0.90777]
[1778849899339,39.33,80367.86,40.1,0.0044,0.0,0.90736]
[1778849899665,39.33,80367.86,40.1,0.0044,0.0,0.90736]
[1778849900410,39.33,80367.83,40.1,0.0044,0.0,0.90733]
[1778849900751,39.33,80367.83,40.1,0.0044,0.0,0.90733]
[1778849903353,39.33,80368.2,40.1,0.0044,0.0,0.90766]
[1778849903621,39.33,80368.2,40.1,0.0044,0.0,0.90766]
[1778849904432,39.33,80368.3,40.1,0.0044,0.0,0.90774]
[1778849905244,39.33,80368.3,40.1,0.0044,0.0,0.90774]
[1778849910411,39.33,80368.48,40.1,0.0044,0.0,0.9079]
[1778849911854,39.33,80368.48,40.1,0.0044,0.0,0.9079]
[1778849914718,39.33,80368.53,40.1,0.0044,0.0,0.90705]
[1778849915411,39.33,80368.53,40.1,0.0044,0.0,0.90705]
[1778849920578,39.33,80368.58,40.1,0.0044,0.0,0.90709]
[1778849920874,39.33,80368.58,40.1,0.0044,0.0,0.90709]
[1778849921776,39.33,80368.58,40.1,0.0044,0.0,0.90709]
[1778849922269,39.33,80368.66,40.1,0.0044,0.0,0.90716]
[1778849926363,39.33,80368.55,40.1,0.0044,0.0,0.90706]
[1778849926836,39.33,80368.55,40.1,0.0044,0.0,0.90706]
[1778849929390,39.33,80368.53,40.1,0.0044,0.0,0.90705]
[1778849930396,39.33,80368.47,40.1,0.0044,0.0,0.90699]
[1778849933658,39.33,80368.4,40.1,0.0044,0.0,0.90693]
[1778849934803,39.33,80368.09,40.1,0.0044,0.0,0.90666]
[1778849937359,39.33,80367.99,40.1,0.0044,0.0,0.90658]
[1778849937734,39.33,80367.99,40.1,0.0044,0.0,0.90658]
[1778849941308,39.33,80368.27,40.1,0.0044,0.0,0.90682]
[1778849941831,39.33,80368.27,40.1,0.0044,0.0,0.90682]
[1778849942518,39.33,80368.32,40.1,0.0044,0.0,0.90686]
[1778849943605,39.33,80368.27,40.1,0.0044,0.0,0.90682]
[1778849945267,39.33,80368.27,40.1,0.0044,0.0,0.90682]
[1778849945535,39.33,80368.27,40.1,0.0044,0.0,0.90682]
[1778849953350,39.33,80369.98,40.1,0.00441,0.0,0.90831]
[1778849953683,39.33,80369.98,40.1,0.00441,0.0,0.90831]
[1778849955749,39.33,80369.89,40.1,0.00441,0.0,0.90823]
[1778849956302,39.33,80369.92,40.1,0.00441,0.0,0.90826]
[1778849956910,39.33,80369.92,40.1,0.00441,0.0,0.90826]
[1778849957473,39.33,80370.07,40.1,0.00441,0.0,0.90839]
[1778849958867,39.33,80370.07,40.1,0.00441,0.0,0.90839]
[1778849959341,39.33,80370.1,40.1,0.00441,0.0,0.90841]
[1778849964782,39.33,80370.57,40.1,0.00441,0.0,0.90882]
[1778849967814,39.33,80371.43,40.1,0.00441,0.0,0.90957]
[1778849968481,39.33,80371.43,40.1,0.00441,0.0,0.90957]
[1778849972787,39.33,80371.59,40.1,0.00442,0.0,0.90971]
[1778849973714,39.33,80371.71,40.1,0.00441,0.0,0.90892]
[1778849975640,39.33,80371.47,40.1,0.00441,0.0,0.90871]
[1778849975948,39.33,80371.47,40.1,0.00441,0.0,0.90871]
[1778849977635,39.33,80371.78,40.1,0.00441,0.0,0.90898]
[1778849978256,39.33,80371.78,40.1,0.00441,0.0,0.90898]
[1778849983402,39.33,80371.83,40.1,0.00441,0.0,0.90902]
[1778849983785,39.33,80371.83,40.1,0.00441,0.0,0.90902]
[1778849984325,39.33,80371.68,40.1,0.00441,0.0,0.90889]
[1778849984625,39.33,80371.68,40.1,0.00441,0.0,0.90889]
[1778849986482,39.33,80372.59,40.1,0.00442,0.0,0.90969]
[1778849986958,39.33,80372.59,40.1,0.00442,0.0,0.90969]
[1778849988844,39.33,80375.72,40.1,0.00443,0.0,0.91242]
[1778849989334,39.33,80376.05,40.1,0.00443,0.0,0.91271]
[1778849990321,39.33,80376.05,40.1,0.00443,0.0,0.91271]
[1778849990790,39.33,80376.05,40.1,0.00443,0.0,0.91271]
[1778849992772,39.33,80376.57,40.1,0.00443,0.0,0.91317]
[1778849993259,39.33,80376.57,40.1,0.00443,0.0,0.91317]
[1778849994733,39.33,80376.6,40.1,0.00443,0.0,0.91319]
[1778849995253,39.33,80376.6,40.1,0.00443,0.0,0.91319]
[1778849995748,39.33,80376.6,40.1,0.00443,0.0,0.91319]
[1778849996401,39.33,80376.6,40.1,0.00443,0.0,0.91319]
[1778849996782,39.33,80376.6,40.1,0.00443,0.0,0.91319]
[1778849997270,39.33,80376.67,40.1,0.00443,0.0,0.91325]
[1778849999833,39.33,80376.29,40.1,0.00443,0.0,0.91292]
[1778850000307,39.33,80376.48,40.1,0.00443,0.0,0.91309]
[1778850000687,39.33,80376.48,40.1,0.00443,0.0,0.91309]
[1778850000855,39.33,80376.48,40.1,0.00443,0.0,0.91309]
[1778850000868,39.33,80376.48,40.1,0.00443,0.0,0.91309]
[1778850000885,39.33,80376.48,40.1,0.00443,0.0,0.91309]
[1778850002268,39.33,80369.86,40.1,0.0044,0.0,0.90731]
[1778850002825,39.33,80369.86,40.1,0.0044,0.0,0.90731]
[1778850005066,39.33,80348.62,40.1,0.0043,0.0,0.88897]
[1778850009037,39.33,80339.16,40.1,0.00426,0.0,0.8809]
[1778850009056,39.33,80339.16,40.1,0.00426,0.0,0.8809]
[1778850009080,39.33,80339.16,40.1,0.00426,0.0,0.8809]
[1778850009551,39.33,80334.49,40.1,0.00424,0.0,0.87694]
[1778850015703,39.33,80330.38,40.1,0.00422,0.0,0.87347]
[1778850016336,39.33,80330.73,40.1,0.00422,0.0,0.87376]
[1778850017030,39.33,80330.4,40.1,0.00422,0.0,0.87348]
[1778850017486,39.33,80330.4,40.1,0.00422,0.0,0.87348]
[1778850021793,39.33,80332.34,40.1,0.00423,0.0,0.87512]
[1778850022262,39.33,80331.9,40.1,0.00423,0.0,0.87475]
[1778850023302,39.33,80326.55,40.1,0.0042,0.0,0.87024]
[1778850024253,39.33,80324.11,40.1,0.00419,0.0,0.86819]
[1778850024923,39.33,80324.11,40.1,0.00419,0.0,0.86819]
[1778850025781,39.33,80323.39,40.1,0.00419,0.0,0.86759]
[1778850027942,39.33,80323.9,40.1,0.00419,0.0,0.86801]
[1778850028115,39.33,80319.97,40.1,0.00418,0.0,0.86472]
[1778850031331,39.33,80308.61,40.1,0.00412,0.0,0.85527]
[1778850031815,39.33,80308.61,40.1,0.00412,0.0,0.85527]
[1778850032590,39.33,80307.85,40.1,0.00412,0.0,0.85378]
[1778850033237,39.33,80307.33,40.1,0.00412,0.0,0.85335]
[1778850034548,39.33,80307.75,40.1,0.00412,0.0,0.8537]
[1778850035115,39.33,80308.26,40.1,0.00412,0.0,0.85412]
[1778850035832,39.33,80308.26,40.1,0.00412,0.0,0.85412]
[1778850036475,39.33,80308.22,40.1,0.00412,0.0,0.85409]
[1778850041525,39.33,80304.87,40.1,0.0041,0.0,0.85132]
[1778850041999,39.33,80304.87,40.1,0.0041,0.0,0.85132]
[1778850047366,39.33,80312.2,40.1,0.00414,0.0,0.85739]
[1778850048811,39.33,80312.2,40.1,0.00414,0.0,0.85739]
[1778850049311,39.33,80311.97,40.1,0.00414,0.0,0.85719]
[1778850051529,39.33,80308.49,40.1,0.00412,0.0,0.85431]
[1778850052411,39.33,80307.84,40.1,0.00412,0.0,0.85377]
[1778850057575,39.33,80307.24,40.1,0.00411,0.0,0.85328]
[1778850058442,39.33,80306.59,40.1,0.00411,0.0,0.85274]
[1778850061242,39.33,80305.84,40.1,0.00411,0.0,0.85212]
[1778850061813,39.33,80305.84,40.1,0.00411,0.0,0.85212]
[1778850066360,39.33,80306.39,40.1,0.00411,0.0,0.85257]
[1778850066516,39.33,80306.39,40.1,0.00411,0.0,0.85257]
[1778850066732,39.33,80306.39,40.1,0.00411,0.0,0.85257]
[1778850067409,39.33,80287.02,40.1,0.00403,0.0,0.83669]
[1778850067685,39.33,80287.02,40.1,0.00403,0.0,0.83669]
[1778850067870,39.33,80287.02,40.1,0.00403,0.0,0.83669]
[1778850067931,39.33,80287.02,40.1,0.00403,0.0,0.83669]
[1778850067953,39.33,80265.44,40.1,0.00393,0.0,0.8193]
[1778850068807,39.33,80265.44,40.1,0.00393,0.0,0.8193]
[1778850069081,39.33,80266.81,40.1,0.00394,0.0,0.82039]
[1778850071448,39.33,80278.26,40.1,0.00399,0.0,0.82959]
[1778850072708,39.33,80273.64,40.1,0.00397,0.0,0.82587]
[1778850073760,39.33,80278.58,40.1,0.00399,0.0,0.82985]
[1778850074031,39.33,80278.58,40.1,0.00399,0.0,0.82985]
[1778850074146,39.33,80280.11,40.1,0.004,0.0,0.83109]
[1778850074783,39.33,80280.11,40.1,0.004,0.0,0.83109]
[1778850076775,39.33,80265.3,40.1,0.00393,0.0,0.81918]
[1778850077031,39.33,80265.3,40.1,0.00393,0.0,0.81918]
[1778850077112,39.33,80256.26,40.1,0.0039,0.0,0.81199]
[1778850077270,39.33,80256.26,40.1,0.0039,0.0,0.81199]
[1778850077323,39.33,80256.26,40.1,0.0039,0.0,0.81199]
[1778850077887,39.33,80256.26,40.1,0.0039,0.0,0.81199]
[1778850079218,39.33,80245.89,40.1,0.00385,0.0,0.8038]
[1778850079721,39.33,80245.89,40.1,0.00385,0.0,0.8038]
[1778850080529,39.33,80244.26,40.1,0.00385,0.0,0.80252]
[1778850081346,39.33,80240.28,40.1,0.00383,0.0,0.7994]
[1778850081637,39.33,80240.28,40.1,0.00383,0.0,0.7994]
[1778850081802,39.33,80240.28,40.1,0.00383,0.0,0.7994]
[1778850081816,39.33,80240.28,40.1,0.00383,0.0,0.7994]
[1778850082270,39.33,80231.33,40.1,0.00379,0.0,0.79243]
[1778850084059,39.33,80235.47,40.1,0.00381,0.0,0.79565]
[1778850084380,39.33,80231.7,40.1,0.00379,0.0,0.79271]
[1778850087414,39.33,80227.82,40.1,0.00378,0.0,0.7897]
[1778850087789,39.33,80227.82,40.1,0.00378,0.0,0.7897]
[1778850089650,39.33,80226.0,40.1,0.00377,0.0,0.7883]
[1778850090002,39.33,80226.0,40.1,0.00377,0.0,0.7883]
[1778850092851,39.33,80220.75,40.1,0.00375,0.0,0.78344]
[1778850093384,39.33,80220.15,40.1,0.00374,0.0,0.78298]
[1778850094862,39.33,80219.16,40.1,0.00374,0.0,0.78222]
[1778850095500,39.33,80215.96,40.1,0.00373,0.0,0.77977]
[1778850096053,39.33,80215.96,40.1,0.00373,0.0,0.77977]
[1778850096419,39.33,80212.8,40.1,0.00371,0.0,0.77735]
[1778850101198,39.33,80203.24,40.1,0.00368,0.0,0.77007]
[1778850101434,39.33,80203.24,40.1,0.00368,0.0,0.77007]
[1778850102312,39.33,80210.63,40.1,0.0037,0.0,0.77569]
[1778850102789,39.33,80210.63,40.1,0.0037,0.0,0.77569]
[1778850108405,39.33,80228.59,40.1,0.00378,0.0,0.78949]
[1778850108844,39.33,80228.59,40.1,0.00378,0.0,0.78949]
[1778850110652,39.33,80223.99,40.1,0.00376,0.0,0.78594]
[1778850111318,39.33,80224.58,40.1,0.00376,0.0,0.78639]
[1778850111637,39.33,80224.58,40.1,0.00376,0.0,0.78639]
[1778850111865,39.33,80224.58,40.1,0.00376,0.0,0.78639]
[1778850112597,39.33,80223.28,40.1,0.00376,0.0,0.78539]
[1778850112750,39.33,80223.28,40.1,0.00376,0.0,0.78539]
[1778850112777,39.33,80223.28,40.1,0.00376,0.0,0.78539]
[1778850113433,39.33,80217.81,40.1,0.00373,0.0,0.78118]
[1778850116326,39.33,80211.45,40.1,0.00371,0.0,0.77632]
[1778850117277,39.33,80214.77,40.1,0.00372,0.0,0.77885]
[1778850118183,39.33,80219.8,40.1,0.00374,0.0,0.78271]
[1778850118408,39.33,80219.8,40.1,0.00374,0.0,0.78271]
[1778850121773,39.33,80225.13,40.1,0.00376,0.0,0.78682]
[1778850122417,39.33,80220.63,40.1,0.00375,0.0,0.78335]
[1778850123100,39.33,80220.63,40.1,0.00375,0.0,0.78335]
[1778850123329,39.33,80214.63,40.1,0.00372,0.0,0.77875]
[1778850127465,39.33,80193.23,40.1,0.00364,0.0,0.76252]
[1778850127754,39.33,80193.23,40.1,0.00364,0.0,0.76252]
[1778850130712,39.33,80196.5,40.1,0.00365,0.0,0.76498]
[1778850131236,39.33,80198.6,40.1,0.00366,0.0,0.76656]
[1778850133889,39.33,80201.08,40.1,0.00367,0.0,0.76844]
[1778850133959,39.33,80201.08,40.1,0.00367,0.0,0.76844]
[1778850135452,39.33,80208.53,40.1,0.0037,0.0,0.77409]
[1778850135793,39.33,80208.53,40.1,0.0037,0.0,0.77409]
[1778850136808,39.33,80210.11,40.1,0.0037,0.0,0.77529]
[1778850137397,39.33,80211.95,40.1,0.00371,0.0,0.7767]
[1778850139465,39.33,80209.76,40.1,0.0037,0.0,0.77503]
[1778850139781,39.33,80209.76,40.1,0.0037,0.0,0.77503]
[1778850146662,39.33,80207.97,40.1,0.00369,0.0,0.77366]
[1778850147268,39.33,80207.87,40.1,0.00369,0.0,0.77359]
[1778850147679,39.33,80207.87,40.1,0.00369,0.0,0.77359]
[1778850148381,39.33,80207.66,40.1,0.00369,0.0,0.77343]
[1778850151551,39.33,80210.68,40.1,0.0037,0.0,0.77493]
[1778850151864,39.33,80210.68,40.1,0.0037,0.0,0.77493]
[1778850152469,39.33,80210.8,40.1,0.0037,0.0,0.77502]
[1778850152885,39.33,80210.8,40.1,0.0037,0.0,0.77502]
[1778850156302,39.33,80211.23,40.1,0.0037,0.0,0.77535]
[1778850156756,39.33,80211.23,40.1,0.0037,0.0,0.77535]
[1778850157270,39.33,80210.22,40.1,0.0037,0.0,0.77458]
[1778850157441,39.33,80210.22,40.1,0.0037,0.0,0.77458]
[1778850158069,39.33,80210.22,40.1,0.0037,0.0,0.77458]
[1778850159081,39.33,80189.18,40.1,0.00362,0.0,0.75869]
[1778850159190,39.33,80167.11,40.1,0.00353,0.0,0.74232]
[1778850160313,39.33,80167.11,40.1,0.00353,0.0,0.74232]
[1778850161345,39.33,80169.86,40.1,0.00354,0.0,0.74435]
[1778850161664,39.33,80169.86,40.1,0.00354,0.0,0.74435]
[1778850161796,39.33,80169.86,40.1,0.00354,0.0,0.74435]
[1778850161909,39.33,80169.86,40.1,0.00354,0.0,0.74435]
[1778850163695,39.33,80162.28,40.1,0.00351,0.0,0.73878]
[1778850164250,39.33,80151.62,40.1,0.00347,0.0,0.73102]
[1778850165709,39.33,80150.98,40.1,0.00347,0.0,0.73055]
[1778850166357,39.33,80151.04,40.1,0.00347,0.0,0.7306]
[1778850167803,39.33,80151.16,40.1,0.00347,0.0,0.73068]
[1778850168427,39.33,80150.57,40.1,0.00347,0.0,0.73026]
[1778850168747,39.33,80150.57,40.1,0.00347,0.0,0.73026]
[1778850169299,39.33,80149.1,40.1,0.00346,0.0,0.72919]
[1778850170758,39.33,80152.07,40.1,0.00347,0.0,0.73134]
[1778850171411,39.33,80152.18,40.1,0.00347,0.0,0.73142]
[1778850172559,39.33,80151.97,40.1,0.00347,0.0,0.73127]
[1778850172869,39.33,80151.97,40.1,0.00347,0.0,0.73127]
[1778850173378,39.33,80150.93,40.1,0.00347,0.0,0.73052]
[1778850174352,39.33,80151.05,40.1,0.00347,0.0,0.7306]
[1778850174429,39.33,80151.05,40.1,0.00347,0.0,0.7306]
[1778850174568,39.33,80151.05,40.1,0.00347,0.0,0.7306]
[1778850176363,39.33,80151.44,40.1,0.00347,0.0,0.73089]
[1778850176739,39.33,80151.44,40.1,0.00347,0.0,0.73089]
[1778850177784,39.33,80151.29,40.1,0.00347,0.0,0.73078]
[1778850178372,39.33,80150.23,40.1,0.00347,0.0,0.73001]
[1778850179261,39.33,80149.33,40.1,0.00346,0.0,0.72936]
[1778850179865,39.33,80149.33,40.1,0.00346,0.0,0.72936]
[1778850181456,39.33,80151.24,40.1,0.00347,0.0,0.73074]
[1778850181787,39.33,80151.24,40.1,0.00347,0.0,0.73074]
[1778850182233,39.33,80147.91,40.1,0.00346,0.0,0.72833]
[1778850182484,39.33,80147.91,40.1,0.00346,0.0,0.72833]
[1778850189401,39.33,80142.36,40.1,0.00344,0.0,0.72433]
[1778850191234,39.33,80140.75,40.1,0.00343,0.0,0.72317]
[1778850191663,39.33,80140.75,40.1,0.00343,0.0,0.72317]
[1778850192839,39.33,80140.69,40.1,0.00343,0.0,0.72313]
[1778850193330,39.33,80144.17,40.1,0.00344,0.0,0.72563]
[1778850194331,39.33,80147.76,40.1,0.00346,0.0,0.72822]
[1778850194657,39.33,80147.76,40.1,0.00346,0.0,0.72822]
[1778850195561,39.33,80154.06,40.1,0.00348,0.0,0.73279]
[1778850196123,39.33,80154.06,40.1,0.00348,0.0,0.73279]
[1778850197475,39.33,80160.79,40.1,0.00351,0.0,0.73769]
[1778850197828,39.33,80160.79,40.1,0.00351,0.0,0.73769]
[1778850199406,39.33,80159.44,40.1,0.0035,0.0,0.73671]
[1778850199934,39.33,80159.44,40.1,0.0035,0.0,0.73671]
[1778850200798,39.33,80156.87,40.1,0.00349,0.0,0.73483]
[1778850201376,39.33,80152.46,40.1,0.00347,0.0,0.73163]
[1778850202570,39.33,80149.43,40.1,0.00346,0.0,0.72943]
[1778850202586,39.33,80149.43,40.1,0.00346,0.0,0.72943]
[1778850203362,39.33,80147.06,40.1,0.00345,0.0,0.72772]
[1778850203711,39.33,80147.06,40.1,0.00345,0.0,0.72772]
[1778850205740,39.33,80142.38,40.1,0.00344,0.0,0.72434]
[1778850206685,39.33,80142.2,40.1,0.00344,0.0,0.72421]
[1778850207881,39.33,80140.66,40.1,0.00343,0.0,0.72311]
[1778850208551,39.33,80140.46,40.1,0.00343,0.0,0.72296]
[1778850208576,39.33,80140.46,40.1,0.00343,0.0,0.72296]
[1778850208821,39.33,80140.46,40.1,0.00343,0.0,0.72296]
[1778850209806,39.33,80138.63,40.1,0.00342,0.0,0.72165]
[1778850210533,39.33,80132.23,40.1,0.0034,0.0,0.71707]
[1778850210852,39.33,80132.23,40.1,0.0034,0.0,0.71707]
[1778850211328,39.33,80129.53,40.1,0.00339,0.0,0.71515]
[1778850214118,39.33,80128.73,40.1,0.00338,0.0,0.71383]
[1778850214472,39.33,80128.82,40.1,0.00338,0.0,0.71389]
[1778850216600,39.33,80130.39,40.1,0.00339,0.0,0.71501]
[1778850216821,39.33,80130.39,40.1,0.00339,0.0,0.71501]
[1778850221677,39.33,80126.54,40.1,0.00337,0.0,0.71227]
[1778850223423,39.33,80125.45,40.1,0.00337,0.0,0.7115]
[1778850223764,39.33,80125.45,40.1,0.00337,0.0,0.7115]
[1778850224283,39.33,80125.79,40.1,0.00337,0.0,0.71174]
[1778850226243,39.33,80126.44,40.1,0.00337,0.0,0.7122]
[1778850226736,39.33,80126.59,40.1,0.00337,0.0,0.71231]
[1778850230033,39.33,80124.15,40.1,0.00337,0.0,0.71058]
[1778850230918,39.33,80123.87,40.1,0.00336,0.0,0.71038]
[1778850231545,39.33,80123.79,40.1,0.00336,0.0,0.71033]
[1778850232006,39.33,80123.79,40.1,0.00336,0.0,0.71033]
[1778850233354,39.33,80124.33,40.1,0.00337,0.0,0.71071]
[1778850233629,39.33,80124.33,40.1,0.00337,0.0,0.71071]
[1778850234917,39.33,80118.69,40.1,0.00335,0.0,0.70673]
[1778850235778,39.33,80116.44,40.1,0.00334,0.0,0.70514]
[1778850236330,39.33,80115.55,40.1,0.00333,0.0,0.70452]
[1778850236664,39.33,80115.55,40.1,0.00333,0.0,0.70452]
[1778850237417,39.33,80116.92,40.1,0.00334,0.0,0.70548]
[1778850237714,39.33,80116.92,40.1,0.00334,0.0,0.70548]
[1778850240253,39.33,80116.83,40.1,0.00334,0.0,0.70542]
[1778850240455,39.33,80115.36,40.1,0.00333,0.0,0.70438]
[1778850243975,39.33,80107.76,40.1,0.00331,0.0,0.69906]
[1778850244596,39.33,80107.92,40.1,0.00331,0.0,0.69917]
[1778850245105,39.33,80107.92,40.1,0.00331,0.0,0.69917]
[1778850245589,39.33,80105.96,40.1,0.0033,0.0,0.6978]
[1778850247506,39.33,80094.37,40.1,0.00326,0.0,0.68977]
[1778850247561,39.33,80094.37,40.1,0.00326,0.0,0.68977]
[1778850248313,39.33,80080.29,40.1,0.00321,0.0,0.68011]
[1778850248573,39.33,80080.29,40.1,0.00321,0.0,0.68011]
[1778850250594,39.33,80088.62,40.1,0.00324,0.0,0.68581]
[1778850251743,39.33,80089.05,40.1,0.00324,0.0,0.6861]
[1778850252162,39.33,80089.05,40.1,0.00324,0.0,0.6861]
[1778850252194,39.33,80089.05,40.1,0.00324,0.0,0.6861]
[1778850254380,39.33,80076.12,40.1,0.00319,0.0,0.67727]
[1778850259460,39.33,80088.84,40.1,0.00324,0.0,0.68596]
[1778850264484,39.33,80102.28,40.1,0.00329,0.0,0.69524]
[1778850270011,39.33,80102.07,40.1,0.00328,0.0,0.6951]
[1778850274039,39.33,80083.13,40.1,0.00321,0.0,0.68132]
[1778850275304,39.33,80083.13,40.1,0.00321,0.0,0.68132]
[1778850276178,39.33,80086.27,40.1,0.00322,0.0,0.68347]
[1778850276488,39.33,80085.92,40.1,0.00322,0.0,0.68323]
[1778850276777,39.33,80085.92,40.1,0.00322,0.0,0.68323]
[1778850277715,39.33,80086.46,40.1,0.00323,0.0,0.6836]
[1778850283337,39.33,80087.54,40.1,0.00323,0.0,0.68434]
[1778850283868,39.33,80086.38,40.1,0.00323,0.0,0.68355]
[1778850284383,39.33,80086.0,40.1,0.00322,0.0,0.68329]
[1778850284816,39.33,80086.0,40.1,0.00322,0.0,0.68329]
[1778850290105,39.33,80083.26,40.1,0.00321,0.0,0.68141]
[1778850290585,39.33,80086.36,40.1,0.00323,0.0,0.68353]
[1778850290925,39.33,80086.36,40.1,0.00323,0.0,0.68353]
[1778850291136,39.33,80086.36,40.1,0.00323,0.0,0.68353]
[1778850291420,39.33,80102.93,40.1,0.00328,0.0,0.69496]
[1778850292678,39.33,80112.95,40.1,0.00332,0.0,0.70195]
[1778850293341,39.33,80112.95,40.1,0.00332,0.0,0.70195]
[1778850294102,39.33,80116.57,40.1,0.00333,0.0,0.70449]
[1778850294278,39.33,80116.57,40.1,0.00333,0.0,0.70449]
[1778850295796,39.33,80124.36,40.1,0.00336,0.0,0.70998]
[1778850295818,39.33,80124.36,40.1,0.00336,0.0,0.70998]
[1778850296367,39.33,80126.26,40.1,0.00337,0.0,0.71133]
[1778850296745,39.33,80126.26,40.1,0.00337,0.0,0.71133]
[1778850301128,39.33,80132.19,40.1,0.00339,0.0,0.71554]
[1778850301514,39.33,80132.29,40.1,0.00339,0.0,0.71561]
[1778850303281,39.33,80130.43,40.1,0.00338,0.0,0.71429]
[1778850303729,39.33,80132.04,40.1,0.00339,0.0,0.71543]
[1778850304852,39.33,80131.22,40.1,0.00339,0.0,0.71485]
[1778850305315,39.33,80131.22,40.1,0.00339,0.0,0.71485]
[1778850305458,39.33,80130.81,40.1,0.00339,0.0,0.71456]
[1778850306415,39.33,80130.61,40.1,0.00339,0.0,0.71442]
[1778850307428,39.33,80132.66,40.1,0.00339,0.0,0.71588]
[1778850307689,39.33,80132.66,40.1,0.00339,0.0,0.71588]
[1778850310307,39.33,80134.94,40.1,0.0034,0.0,0.7175]
[1778850310728,39.33,80135.32,40.1,0.0034,0.0,0.71777]
[1778850310984,39.33,80135.32,40.1,0.0034,0.0,0.71777]
[1778850311291,39.33,80135.32,40.1,0.0034,0.0,0.71777]
[1778850311688,39.33,80130.5,40.1,0.00339,0.0,0.71434]
[1778850312399,39.33,80115.91,40.1,0.00333,0.0,0.70403]
[1778850312771,39.33,80115.91,40.1,0.00333,0.0,0.70403]
[1778850313872,39.33,80098.82,40.1,0.00327,0.0,0.69211]
[1778850315611,39.33,80104.02,40.1,0.00329,0.0,0.69572]
[1778850315881,39.33,80104.02,40.1,0.00329,0.0,0.69572]
[1778850319384,39.33,80105.07,40.1,0.00329,0.0,0.69645]
[1778850319894,39.33,80105.07,40.1,0.00329,0.0,0.69645]
[1778850320401,39.33,80107.5,40.1,0.0033,0.0,0.69814]
[1778850320835,39.33,80107.5,40.1,0.0033,0.0,0.69814]
[1778850322304,39.33,80109.68,40.1,0.00331,0.0,0.69966]
[1778850322321,39.33,80109.68,40.1,0.00331,0.0,0.69966]
[1778850327870,39.33,80127.28,40.1,0.00337,0.0,0.71205]
[1778850327878,39.33,80127.28,40.1,0.00337,0.0,0.71205]
[1778850329431,39.33,80116.67,40.1,0.00333,0.0,0.70456]
[1778850330733,39.33,80111.43,40.1,0.00332,0.0,0.70089]
[1778850331649,39.33,80114.54,40.1,0.00333,0.0,0.70307]
[1778850332148,39.33,80114.54,40.1,0.00333,0.0,0.70307]
[1778850332608,39.33,80115.16,40.1,0.00333,0.0,0.70276]
[1778850333074,39.33,80115.16,40.1,0.00333,0.0,0.70276]
[1778850336549,39.33,80112.92,40.1,0.00332,0.0,0.70119]
[1778850336969,39.33,80112.92,40.1,0.00332,0.0,0.70119]
[1778850338233,39.33,80111.61,40.1,0.00331,0.0,0.70027]
[1778850338640,39.33,80110.93,40.1,0.00331,0.0,0.6998]
[1778850343305,39.33,80114.31,40.1,0.00332,0.0,0.70216]
[1778850343640,39.33,80114.31,40.1,0.00332,0.0,0.70216]
[1778850348811,39.33,80119.66,40.1,0.00334,0.0,0.70592]
[1778850349716,39.33,80121.08,40.1,0.00335,0.0,0.70692]
[1778850352746,39.33,80130.22,40.1,0.00338,0.0,0.71339]
[1778850353825,39.33,80129.69,40.1,0.00338,0.0,0.71301]
[1778850354407,39.33,80129.69,40.1,0.00338,0.0,0.71301]
[1778850354908,39.33,80127.49,40.1,0.00337,0.0,0.71145]
[1778850355754,39.33,80127.38,40.1,0.00337,0.0,0.71138]
[1778850357344,39.33,80128.01,40.1,0.00337,0.0,0.71182]
[1778850358538,39.33,80127.96,40.1,0.00337,0.0,0.71179]
[1778850358780,39.33,80127.96,40.1,0.00337,0.0,0.71179]
[1778850359444,39.33,80128.19,40.1,0.00337,0.0,0.71195]
[1778850359813,39.33,80128.19,40.1,0.00337,0.0,0.71195]
[1778850367079,39.33,80109.77,40.1,0.00331,0.0,0.69899]
[1778850367585,39.33,80109.41,40.1,0.0033,0.0,0.69874]
[1778850369191,39.33,80109.55,40.1,0.0033,0.0,0.69883]
[1778850370294,39.33,80108.75,40.1,0.0033,0.0,0.69828]
[1778850373488,39.33,80110.2,40.1,0.00331,0.0,0.69929]
[1778850374379,39.33,80110.2,40.1,0.00331,0.0,0.69929]
[1778850376840,39.33,80113.75,40.1,0.00332,0.0,0.70177]
[1778850378446,39.33,80116.06,40.1,0.00333,0.0,0.70339]
[1778850379474,39.33,80119.62,40.1,0.00334,0.0,0.70589]
[1778850380437,39.33,80119.62,40.1,0.00334,0.0,0.70589]
[1778850380729,39.33,80122.32,40.1,0.00335,0.0,0.7078]
[1778850381419,39.33,80122.32,40.1,0.00335,0.0,0.7078]
[1778850383724,39.33,80114.6,40.1,0.00332,0.0,0.70237]
[1778850383985,39.33,80114.6,40.1,0.00332,0.0,0.70237]
[1778850385780,39.33,80101.14,40.1,0.00327,0.0,0.69299]
[1778850386294,39.33,80101.14,40.1,0.00327,0.0,0.69299]
[1778850387358,39.33,80101.65,40.1,0.00328,0.0,0.69334]
[1778850387779,39.33,80105.18,40.1,0.00329,0.0,0.69579]
[1778850392419,39.33,80108.91,40.1,0.0033,0.0,0.69839]
[1778850392769,39.33,80109.23,40.1,0.0033,0.0,0.69787]
[1778850396327,39.33,80108.0,40.1,0.0033,0.0,0.69702]
[1778850396425,39.33,80108.0,40.1,0.0033,0.0,0.69702]
[1778850398534,39.33,80115.4,40.1,0.00332,0.0,0.70219]
[1778850401419,39.33,80111.86,40.1,0.00331,0.0,0.69971]
[1778850406313,39.33,80112.69,40.1,0.00331,0.0,0.70029]
[1778850406802,39.33,80113.19,40.1,0.00331,0.0,0.70064]
[1778850408894,39.33,80116.62,40.1,0.00333,0.0,0.70304]
[1778850409443,39.33,80116.62,40.1,0.00333,0.0,0.70304]
[1778850413094,39.33,80124.46,40.1,0.00336,0.0,0.70856]
[1778850413401,39.33,80124.46,40.1,0.00336,0.0,0.70856]
[1778850414377,39.33,80122.57,40.1,0.00335,0.0,0.70723]
[1778850414872,39.33,80124.39,40.1,0.00336,0.0,0.70851]
[1778850417711,39.33,80125.76,40.1,0.00336,0.0,0.70948]
[1778850417769,39.33,80125.76,40.1,0.00336,0.0,0.70948]
[1778850421799,39.33,80129.39,40.1,0.00337,0.0,0.71205]
[1778850422204,39.33,80129.39,40.1,0.00337,0.0,0.71205]
[1778850426390,39.33,80121.49,40.1,0.00335,0.0,0.70647]
[1778850427753,39.33,80121.75,40.1,0.00335,0.0,0.70665]
[1778850428772,39.33,80118.77,40.1,0.00334,0.0,0.70455]
[1778850430276,39.33,80113.8,40.1,0.00332,0.0,0.70107]
[1778850431328,39.33,80109.38,40.1,0.0033,0.0,0.69798]
[1778850431649,39.33,80109.41,40.1,0.0033,0.0,0.698]
[1778850432576,39.33,80109.72,40.1,0.0033,0.0,0.69822]
[1778850432905,39.33,80109.72,40.1,0.0033,0.0,0.69822]
[1778850433827,39.33,80109.8,40.1,0.0033,0.0,0.69827]
[1778850434416,39.33,80109.8,40.1,0.0033,0.0,0.69827]
[1778850436433,39.33,80109.3,40.1,0.0033,0.0,0.69792]
[1778850436773,39.33,80108.88,40.1,0.0033,0.0,0.69763]
[1778850438862,39.33,80107.03,40.1,0.00329,0.0,0.69634]
[1778850438945,39.33,80107.03,40.1,0.00329,0.0,0.69634]
[1778850439446,39.33,80107.03,40.1,0.00329,0.0,0.69634]
[1778850439827,39.33,80100.97,40.1,0.00327,0.0,0.69214]
[1778850444839,39.33,80094.83,40.1,0.00325,0.0,0.6879]
[1778850445368,39.33,80094.83,40.1,0.00325,0.0,0.6879]
[1778850448571,39.33,80100.78,40.1,0.00327,0.0,0.692]
[1778850449226,39.33,80100.78,40.1,0.00327,0.0,0.692]
[1778850450429,39.33,80100.91,40.1,0.00327,0.0,0.69209]
[1778850450794,39.33,80100.29,40.1,0.00327,0.0,0.69167]
[1778850452301,39.33,80099.95,40.1,0.00326,0.0,0.6907]
[1778850452884,39.33,80097.48,40.1,0.00325,0.0,0.68899]
[1778850455466,39.33,80095.7,40.1,0.00325,0.0,0.68777]
[1778850455803,39.33,80097.75,40.1,0.00326,0.0,0.68918]
[1778850456489,39.33,80097.75,40.1,0.00326,0.0,0.68918]
[1778850456778,39.33,80098.1,40.1,0.00326,0.0,0.68942]
[1778850457370,39.33,80098.1,40.1,0.00326,0.0,0.68942]
[1778850457968,39.33,80099.06,40.1,0.00326,0.0,0.69008]
[1778850462403,39.33,80099.94,40.1,0.00326,0.0,0.69069]
[1778850462764,39.33,80104.62,40.1,0.00328,0.0,0.69393]
[1778850466014,39.33,80108.46,40.1,0.00329,0.0,0.6966]
[1778850466022,39.33,80108.46,40.1,0.00329,0.0,0.6966]
[1778850466430,39.33,80108.46,40.1,0.00329,0.0,0.6966]
[1778850467309,39.33,80110.75,40.1,0.0033,0.0,0.6982]
[1778850468777,39.33,80110.53,40.1,0.0033,0.0,0.69804]
[1778850469231,39.33,80110.53,40.1,0.0033,0.0,0.69804]
[1778850472025,39.33,80111.32,40.1,0.0033,0.0,0.6986]
[1778850472130,39.33,80111.32,40.1,0.0033,0.0,0.6986]
[1778850474755,39.33,80097.2,40.1,0.00325,0.0,0.6888]
[1778850475380,39.33,80097.2,40.1,0.00325,0.0,0.6888]
[1778850477930,39.33,80098.4,40.1,0.00326,0.0,0.68963]
[1778850478466,39.33,80098.4,40.1,0.00326,0.0,0.68963]
[1778850480782,39.33,80093.87,40.1,0.00324,0.0,0.68651]
[1778850481735,39.33,80093.41,40.1,0.00324,0.0,0.68619]
[1778850483428,39.33,80094.18,40.1,0.00324,0.0,0.68672]
[1778850483725,39.33,80095.09,40.1,0.00325,0.0,0.68735]
[1778850489558,39.33,80095.01,40.1,0.00325,0.0,0.68729]
[1778850491288,39.33,80095.01,40.1,0.00325,0.0,0.68729]
[1778850491588,39.33,80096.06,40.1,0.00325,0.0,0.68801]
[1778850496244,39.33,80093.22,40.1,0.00324,0.0,0.68606]
[1778850496880,39.33,80092.7,40.1,0.00324,0.0,0.6857]
[1778850497771,39.33,80094.0,40.1,0.00324,0.0,0.6866]
[1778850498370,39.33,80094.0,40.1,0.00324,0.0,0.6866]
[1778850501727,39.33,80094.53,40.1,0.00324,0.0,0.68696]
[1778850502365,39.33,80094.53,40.1,0.00324,0.0,0.68696]
[1778850506930,39.33,80093.75,40.1,0.00324,0.0,0.68642]
[1778850507849,39.33,80094.33,40.1,0.00324,0.0,0.68682]
[1778850508382,39.33,80094.33,40.1,0.00324,0.0,0.68682]
[1778850508709,39.33,80094.22,40.1,0.00324,0.0,0.68675]
[1778850510464,39.33,80094.09,40.1,0.00324,0.0,0.68666]
[1778850510798,39.33,80094.21,40.1,0.00324,0.0,0.68674]
[1778850510880,39.33,80094.21,40.1,0.00324,0.0,0.68674]
[1778850510982,39.33,80094.21,40.1,0.00324,0.0,0.68674]
[1778850513862,39.33,80079.36,40.1,0.00319,0.0,0.67587]
[1778850513904,39.33,80079.36,40.1,0.00319,0.0,0.67587]
[1778850513913,39.33,80079.36,40.1,0.00319,0.0,0.67587]
[1778850514305,39.33,80079.36,40.1,0.00319,0.0,0.67587]
[1778850517451,39.33,80072.57,40.1,0.00316,0.0,0.67128]
[1778850518398,39.33,80072.84,40.1,0.00316,0.0,0.67146]
[1778850523797,39.33,80072.96,40.1,0.00316,0.0,0.67154]
[1778850528831,39.33,80073.57,40.1,0.00317,0.0,0.67195]
[1778850530317,39.33,80073.57,40.1,0.00317,0.0,0.67195]
[1778850530347,39.33,80073.57,40.1,0.00317,0.0,0.67195]
[1778850531657,39.33,80069.74,40.1,0.00315,0.0,0.66937]
[1778850532077,39.33,80069.74,40.1,0.00315,0.0,0.66937]
[1778850533777,39.33,80068.43,40.1,0.00315,0.0,0.66849]
[1778850534226,39.33,80068.43,40.1,0.00315,0.0,0.66849]
[1778850534808,39.33,80069.16,40.1,0.00315,0.0,0.66898]
[1778850535334,39.33,80069.16,40.1,0.00315,0.0,0.66898]
[1778850535651,39.33,80069.12,40.1,0.00315,0.0,0.66896]
[1778850536364,39.33,80069.12,40.1,0.00315,0.0,0.66896]
[1778850537335,39.33,80070.0,40.1,0.00315,0.0,0.66955]
[1778850537871,39.33,80069.82,40.1,0.00315,0.0,0.66943]
[1778850538523,39.33,80069.82,40.1,0.00315,0.0,0.66943]
[1778850538782,39.33,80069.91,40.1,0.00315,0.0,0.66949]
[1778850541751,39.33,80072.74,40.1,0.00316,0.0,0.67139]
[1778850542186,39.33,80072.74,40.1,0.00316,0.0,0.67139]
[1778850542757,39.33,80070.17,40.1,0.00316,0.0,0.66966]
[1778850543463,39.33,80070.17,40.1,0.00316,0.0,0.66966]
[1778850545739,39.33,80067.29,40.1,0.00315,0.0,0.66773]
[1778850546239,39.33,80067.29,40.1,0.00315,0.0,0.66773]
[1778850546924,39.33,80068.4,40.1,0.00315,0.0,0.66847]
[1778850547380,39.33,80068.4,40.1,0.00315,0.0,0.66847]
[1778850548347,39.33,80068.65,40.1,0.00315,0.0,0.66864]
[1778850550447,39.33,80069.83,40.1,0.00315,0.0,0.66943]
[1778850551703,39.33,80071.39,40.1,0.00316,0.0,0.67048]
[1778850551848,39.33,80071.39,40.1,0.00316,0.0,0.67048]
[1778850554249,39.33,80080.57,40.1,0.00319,0.0,0.67669]
[1778850554265,39.33,80080.57,40.1,0.00319,0.0,0.67669]
[1778850555191,39.33,80078.58,40.1,0.00318,0.0,0.67534]
[1778850555524,39.33,80078.58,40.1,0.00318,0.0,0.67534]
[1778850556346,39.33,80080.86,40.1,0.00319,0.0,0.67689]
[1778850556779,39.33,80081.02,40.1,0.00319,0.0,0.677]
[1778850558391,39.33,80084.26,40.1,0.0032,0.0,0.6792]
[1778850559030,39.33,80083.97,40.1,0.0032,0.0,0.67901]
[1778850559405,39.33,80083.97,40.1,0.0032,0.0,0.67901]
[1778850559613,39.33,80083.97,40.1,0.0032,0.0,0.67901]
[1778850560575,39.33,80083.69,40.1,0.0032,0.0,0.67882]
[1778850561181,39.33,80084.1,40.1,0.0032,0.0,0.6791]
[1778850562485,39.33,80083.66,40.1,0.0032,0.0,0.6788]
[1778850562805,39.33,80083.78,40.1,0.0032,0.0,0.67888]
[1778850566326,39.33,80088.62,40.1,0.00322,0.0,0.68218]
[1778850566695,39.33,80091.02,40.1,0.00323,0.0,0.68382]
[1778850567311,39.33,80091.02,40.1,0.00323,0.0,0.68382]
[1778850567779,39.33,80091.71,40.1,0.00323,0.0,0.6843]
[1778850569320,39.33,80093.23,40.1,0.00324,0.0,0.68534]
[1778850569820,39.33,80093.43,40.1,0.00324,0.0,0.68548]
[1778850570439,39.33,80093.43,40.1,0.00324,0.0,0.68548]
[1778850571693,39.33,80097.69,40.1,0.00325,0.0,0.68768]
[1778850575835,39.33,80095.08,40.1,0.00324,0.0,0.68588]
[1778850576375,39.33,80095.08,40.1,0.00324,0.0,0.68588]
[1778850580871,39.33,80088.99,40.1,0.00322,0.0,0.68171]
[1778850581279,39.33,80088.99,40.1,0.00322,0.0,0.68171]
[1778850582813,39.33,80087.95,40.1,0.00321,0.0,0.681]
[1778850583547,39.33,80087.95,40.1,0.00321,0.0,0.681]
[1778850584689,39.33,80089.53,40.1,0.00322,0.0,0.68208]
[1778850584699,39.33,80089.53,40.1,0.00322,0.0,0.68208]
[1778850589323,39.33,80082.0,40.1,0.00319,0.0,0.67695]
[1778850589795,39.33,80082.47,40.1,0.00319,0.0,0.67727]
[1778850589909,39.33,80082.47,40.1,0.00319,0.0,0.67727]
[1778850590382,39.33,80082.47,40.1,0.00319,0.0,0.67727]
[1778850591442,39.33,80084.12,40.1,0.0032,0.0,0.67839]
[1778850592388,39.33,80086.07,40.1,0.00321,0.0,0.67972]
[1778850593908,39.33,80085.93,40.1,0.00321,0.0,0.67962]
[1778850594386,39.33,80085.93,40.1,0.00321,0.0,0.67962]
[1778850595481,39.33,80085.93,40.1,0.00321,0.0,0.67962]
[1778850595751,39.33,80085.43,40.1,0.00321,0.0,0.67928]
[1778850596689,39.33,80085.22,40.1,0.0032,0.0,0.67914]
[1778850597879,39.33,80085.2,40.1,0.0032,0.0,0.67912]
[1778850598358,39.33,80085.2,40.1,0.0032,0.0,0.67912]
[1778850598410,39.33,80085.2,40.1,0.0032,0.0,0.67912]
[1778850599374,39.33,80085.35,40.1,0.0032,0.0,0.67923]
[1778850599516,39.33,80085.35,40.1,0.0032,0.0,0.67923]
[1778850601341,39.33,80087.73,40.1,0.00321,0.0,0.68085]
[1778850602753,39.33,80089.78,40.1,0.00322,0.0,0.68225]
[1778850608392,39.33,80077.32,40.1,0.00318,0.0,0.67377]
[1778850612443,39.33,80077.64,40.1,0.00318,0.0,0.67399]
[1778850612841,39.33,80077.64,40.1,0.00318,0.0,0.67399]
[1778850613711,39.33,80077.64,40.1,0.00318,0.0,0.67399]
[1778850614438,39.33,80077.64,40.1,0.00318,0.0,0.67399]
[1778850615675,39.33,80078.9,40.1,0.00318,0.0,0.67484]
[1778850616360,39.33,80078.9,40.1,0.00318,0.0,0.67484]
[1778850618825,39.33,80073.37,40.1,0.00316,0.0,0.6711]
[1778850619339,39.33,80073.37,40.1,0.00316,0.0,0.6711]
[1778850622812,39.33,80073.6,40.1,0.00316,0.0,0.67126]
[1778850623493,39.33,80073.6,40.1,0.00316,0.0,0.67126]
[1778850625706,39.33,80077.79,40.1,0.00318,0.0,0.67409]
[1778850626037,39.33,80077.79,40.1,0.00318,0.0,0.67409]
[1778850626468,39.33,80077.79,40.1,0.00318,0.0,0.67409]
[1778850626884,39.33,80082.56,40.1,0.0032,0.0,0.67733]
[1778850629506,39.33,80091.79,40.1,0.00323,0.0,0.68363]
[1778850629956,39.33,80093.76,40.1,0.00323,0.0,0.68498]
[1778850630288,39.33,80093.76,40.1,0.00323,0.0,0.68498]
[1778850630502,39.33,80093.76,40.1,0.00323,0.0,0.68498]
[1778850634178,39.33,80103.84,40.1,0.00327,0.0,0.69119]
[1778850634448,39.33,80103.84,40.1,0.00327,0.0,0.69119]
[1778850634604,39.33,80103.84,40.1,0.00327,0.0,0.69119]
[1778850634826,39.33,80102.59,40.1,0.00326,0.0,0.69033]
[1778850640433,39.33,80102.83,40.1,0.00326,0.0,0.6905]
[1778850640840,39.33,80106.57,40.1,0.00328,0.0,0.69309]
[1778850645259,39.33,80108.87,40.1,0.00329,0.0,0.69468]
[1778850645658,39.33,80108.87,40.1,0.00329,0.0,0.69468]
[1778850646904,39.33,80107.41,40.1,0.00328,0.0,0.69367]
[1778850646969,39.33,80107.41,40.1,0.00328,0.0,0.69367]
[1778850648490,39.33,80106.88,40.1,0.00328,0.0,0.6933]
[1778850648808,39.33,80107.0,40.1,0.00328,0.0,0.69338]
[1778850649982,39.33,80107.0,40.1,0.00328,0.0,0.69338]
[1778850650463,39.33,80107.0,40.1,0.00328,0.0,0.69338]
[1778850651482,39.33,80107.56,40.1,0.00328,0.0,0.69377]
[1778850652458,39.33,80104.31,40.1,0.00327,0.0,0.69152]
[1778850652885,39.33,80104.41,40.1,0.00327,0.0,0.69159]
[1778850653533,39.33,80104.41,40.1,0.00327,0.0,0.69159]
[1778850654850,39.33,80103.37,40.1,0.00327,0.0,0.69087]
[1778850654941,39.33,80103.37,40.1,0.00327,0.0,0.69087]
[1778850655751,39.33,80105.34,40.1,0.00327,0.0,0.69223]
[1778850656330,39.33,80105.34,40.1,0.00327,0.0,0.69223]
[1778850657789,39.33,80110.01,40.1,0.00329,0.0,0.69547]
[1778850658304,39.33,80110.01,40.1,0.00329,0.0,0.69547]
[1778850658683,39.33,80110.01,40.1,0.00329,0.0,0.69547]
[1778850659232,39.33,80109.12,40.1,0.00329,0.0,0.69486]
[1778850664661,39.33,80110.55,40.1,0.00329,0.0,0.69585]
[1778850665359,39.33,80109.9,40.1,0.00329,0.0,0.6954]
[1778850670832,39.33,80125.89,40.1,0.00335,0.0,0.70659]
[1778850671943,39.33,80125.89,40.1,0.00335,0.0,0.70659]
[1778850672349,39.33,80125.89,40.1,0.00335,0.0,0.70659]
[1778850672413,39.33,80125.89,40.1,0.00335,0.0,0.70659]
[1778850672532,39.33,80125.89,40.1,0.00335,0.0,0.70659]
[1778850672672,39.33,80125.89,40.1,0.00335,0.0,0.70659]
[1778850673380,39.33,80126.38,40.1,0.00335,0.0,0.70694]
[1778850674506,39.33,80134.81,40.1,0.00338,0.0,0.71291]
[1778850674866,39.33,80134.75,40.1,0.00338,0.0,0.71286]
[1778850680373,39.33,80126.42,40.1,0.00335,0.0,0.70697]
[1778850683727,39.33,80120.36,40.1,0.00333,0.0,0.7027]
[1778850684396,39.33,80112.96,40.1,0.0033,0.0,0.69753]
[1778850685762,39.33,80114.05,40.1,0.0033,0.0,0.69829]
[1778850686350,39.33,80114.05,40.1,0.0033,0.0,0.69829]
[1778850690404,39.33,80119.2,40.1,0.00332,0.0,0.70189]
[1778850690731,39.33,80119.2,40.1,0.00332,0.0,0.70189]
[1778850693951,39.33,80119.74,40.1,0.00332,0.0,0.70153]
[1778850694570,39.33,80119.74,40.1,0.00332,0.0,0.70153]
[1778850701047,39.33,80121.99,40.1,0.00333,0.0,0.70311]
[1778850704617,39.33,80120.22,40.1,0.00332,0.0,0.70186]
[1778850705190,39.33,80119.97,40.1,0.00332,0.0,0.70169]
[1778850706399,39.33,80118.39,40.1,0.00332,0.0,0.70058]
[1778850707450,39.33,80117.27,40.1,0.00331,0.0,0.6998]
[1778850708878,39.33,80116.47,40.1,0.00331,0.0,0.69924]
[1778850709500,39.33,80116.47,40.1,0.00331,0.0,0.69924]
[1778850715609,39.33,80116.18,40.1,0.00331,0.0,0.69904]
[1778850715842,39.33,80117.06,40.1,0.00331,0.0,0.69965]
[1778850716367,39.33,80117.06,40.1,0.00331,0.0,0.69965]
[1778850716797,39.33,80117.35,40.1,0.00331,0.0,0.69986]
[1778850717361,39.33,80117.35,40.1,0.00331,0.0,0.69986]
[1778850717367,39.33,80117.35,40.1,0.00331,0.0,0.69986]
[1778850718692,39.33,80116.16,40.1,0.00331,0.0,0.69902]
[1778850718710,39.33,80116.16,40.1,0.00331,0.0,0.69902]
[1778850719380,39.33,80114.8,40.1,0.0033,0.0,0.69807]
[1778850720401,39.33,80109.96,40.1,0.00329,0.0,0.6947]
[1778850720907,39.33,80105.62,40.1,0.00327,0.0,0.69169]
[1778850721391,39.33,80105.62,40.1,0.00327,0.0,0.69169]
[1778850724367,39.33,80102.97,40.1,0.00326,0.0,0.68986]
[1778850725537,39.33,80101.88,40.1,0.00326,0.0,0.68911]
[1778850730312,39.33,80100.72,40.1,0.00325,0.0,0.68831]
[1778850734456,39.33,80102.42,40.1,0.00326,0.0,0.68948]
[1778850735279,39.33,80101.66,40.1,0.00326,0.0,0.68896]
[1778850741785,39.33,80091.34,40.1,0.00322,0.0,0.68187]
[1778850742397,39.33,80091.27,40.1,0.00322,0.0,0.68182]
[1778850742619,39.33,80091.27,40.1,0.00322,0.0,0.68182]
[1778850745383,39.33,80082.24,40.1,0.00319,0.0,0.67567]
[1778850745705,39.33,80082.24,40.1,0.00319,0.0,0.67567]
[1778850746346,39.33,80083.11,40.1,0.00319,0.0,0.67626]
[1778850746744,39.33,80083.11,40.1,0.00319,0.0,0.67626]
[1778850748813,39.33,80076.76,40.1,0.00317,0.0,0.67196]
[1778850749457,39.33,80076.47,40.1,0.00317,0.0,0.67176]
[1778850749783,39.33,80076.47,40.1,0.00317,0.0,0.67176]
[1778850750460,39.33,80076.36,40.1,0.00317,0.0,0.67169]
[1778850754422,39.33,80076.61,40.1,0.00316,0.0,0.67114]
[1778850756850,39.33,80080.31,40.1,0.00318,0.0,0.67364]
[1778850759099,39.33,80077.29,40.1,0.00317,0.0,0.6716]
[1778850760615,39.33,80074.61,40.1,0.00316,0.0,0.66979]
[1778850761320,39.33,80073.16,40.1,0.00315,0.0,0.66882]
[1778850761673,39.33,80073.16,40.1,0.00315,0.0,0.66882]
[1778850762222,39.33,80069.23,40.1,0.00314,0.0,0.66618]
[1778850762445,39.33,80069.23,40.1,0.00314,0.0,0.66618]
[1778850766928,39.33,80068.05,40.1,0.00313,0.0,0.66539]
[1778850767445,39.33,80068.05,40.1,0.00313,0.0,0.66539]
[1778850767913,39.33,80073.52,40.1,0.00315,0.0,0.66906]
[1778850768432,39.33,80073.52,40.1,0.00315,0.0,0.66906]
[1778850769330,39.33,80076.95,40.1,0.00317,0.0,0.67137]
[1778850769722,39.33,80076.95,40.1,0.00317,0.0,0.67137]
[1778850770271,39.33,80078.87,40.1,0.00317,0.0,0.67267]
[1778850770695,39.33,80078.87,40.1,0.00317,0.0,0.67267]
[1778850772863,39.33,80078.67,40.1,0.00317,0.0,0.67253]
[1778850773387,39.33,80078.67,40.1,0.00317,0.0,0.67253]
[1778850774885,39.33,80077.55,40.1,0.00317,0.0,0.67178]
[1778850775421,39.33,80077.55,40.1,0.00317,0.0,0.67178]
[1778850781621,39.33,80083.91,40.1,0.00319,0.0,0.67608]
[1778850786656,39.33,80078.08,40.1,0.00317,0.0,0.67213]
[1778850788732,39.33,80077.24,40.1,0.00317,0.0,0.67157]
[1778850790467,39.33,80078.23,40.1,0.00317,0.0,0.67224]
[1778850791499,39.33,80080.97,40.1,0.00318,0.0,0.67409]
[1778850791846,39.33,80080.97,40.1,0.00318,0.0,0.67409]
[1778850793410,39.33,80080.7,40.1,0.00318,0.0,0.67391]
[1778850793690,39.33,80080.7,40.1,0.00318,0.0,0.67391]
[1778850794754,39.33,80080.69,40.1,0.00318,0.0,0.6739]
[1778850795318,39.33,80080.71,40.1,0.00318,0.0,0.67391]
[1778850796018,39.33,80080.73,40.1,0.00318,0.0,0.67393]
[1778850796185,39.33,80080.73,40.1,0.00318,0.0,0.67393]
[1778850796233,39.33,80080.73,40.1,0.00318,0.0,0.67393]
[1778850796576,39.33,80080.73,40.1,0.00318,0.0,0.67393]
[1778850797716,39.33,80073.15,40.1,0.00315,0.0,0.66881]
[1778850798429,39.33,80070.75,40.1,0.00314,0.0,0.6672]
[1778850800336,39.33,80068.42,40.1,0.00314,0.0,0.66564]
[1778850801468,39.33,80068.51,40.1,0.00314,0.0,0.6657]
[1778850801681,39.33,80068.51,40.1,0.00314,0.0,0.6657]
[1778850802339,39.33,80067.14,40.1,0.00313,0.0,0.66478]
[1778850807033,39.33,80062.43,40.1,0.00312,0.0,0.66163]
[1778850807763,39.33,80062.43,40.1,0.00312,0.0,0.66163]
[1778850808298,39.33,80062.38,40.1,0.00311,0.0,0.6616]
[1778850808767,39.33,80062.38,40.1,0.00311,0.0,0.6616]
[1778850810478,39.33,80079.42,40.1,0.00317,0.0,0.67304]
[1778850810790,39.33,80079.42,40.1,0.00317,0.0,0.67304]
[1778850815728,39.33,80079.5,40.1,0.00317,0.0,0.67238]
[1778850816893,39.33,80077.82,40.1,0.00317,0.0,0.67124]
[1778850817465,39.33,80077.82,40.1,0.00317,0.0,0.67124]
[1778850817881,39.33,80077.82,40.1,0.00317,0.0,0.67124]
[1778850818490,39.33,80076.66,40.1,0.00316,0.0,0.67046]
[1778850820280,39.33,80078.32,40.1,0.00317,0.0,0.67158]
[1778850825933,39.33,80078.59,40.1,0.00317,0.0,0.67176]
[1778850827599,39.33,80078.59,40.1,0.00317,0.0,0.67176]
[1778850828372,39.33,80078.34,40.1,0.00317,0.0,0.67159]
[1778850828408,39.33,80078.34,40.1,0.00317,0.0,0.67159]
[1778850828785,39.33,80078.34,40.1,0.00317,0.0,0.67159]
[1778850829308,39.33,80079.53,40.1,0.00317,0.0,0.6724]
[1778850829789,39.33,80079.53,40.1,0.00317,0.0,0.6724]
[1778850830390,39.33,80077.33,40.1,0.00316,0.0,0.67091]
[1778850830671,39.33,80077.33,40.1,0.00316,0.0,0.67091]
[1778850835363,39.33,80078.16,40.1,0.00317,0.0,0.67147]
[1778850835660,39.33,80078.16,40.1,0.00317,0.0,0.67147]
[1778850837288,39.33,80076.59,40.1,0.00316,0.0,0.67041]
[1778850837656,39.33,80076.59,40.1,0.00316,0.0,0.67041]
[1778850839564,39.33,80077.15,40.1,0.00316,0.0,0.67079]
[1778850841607,39.33,80076.96,40.1,0.00316,0.0,0.67066]
[1778850842235,39.33,80074.09,40.1,0.00315,0.0,0.66873]
[1778850844618,39.33,80077.1,40.1,0.00316,0.0,0.67076]
[1778850845340,39.33,80077.08,40.1,0.00316,0.0,0.67074]
[1778850845715,39.33,80077.08,40.1,0.00316,0.0,0.67074]
[1778850846643,39.33,80077.14,40.1,0.00316,0.0,0.67078]
[1778850851450,39.33,80099.75,40.1,0.00324,0.0,0.68618]
[1778850851474,39.33,80099.75,40.1,0.00324,0.0,0.68618]
[1778850854503,39.33,80102.33,40.1,0.00325,0.0,0.68796]
[1778850854872,39.33,80102.33,40.1,0.00325,0.0,0.68796]
[1778850855898,39.33,80102.74,40.1,0.00325,0.0,0.68824]
[1778850856499,39.33,80102.78,40.1,0.00325,0.0,0.68827]
[1778850857341,39.33,80102.85,40.1,0.00325,0.0,0.68832]
[1778850857727,39.33,80102.85,40.1,0.00325,0.0,0.68832]
[1778850858326,39.33,80101.33,40.1,0.00325,0.0,0.68727]
[1778850858639,39.33,80101.33,40.1,0.00325,0.0,0.68727]
[1778850864679,39.33,80105.09,40.1,0.00326,0.0,0.68986]
[1778850865806,39.33,80105.53,40.1,0.00326,0.0,0.69017]
[1778850866448,39.33,80105.42,40.1,0.00326,0.0,0.69009]
[1778850866787,39.33,80105.42,40.1,0.00326,0.0,0.69009]
[1778850868332,39.33,80105.95,40.1,0.00326,0.0,0.69046]
[1778850868978,39.33,80107.59,40.1,0.00327,0.0,0.69159]
[1778850870749,39.33,80107.55,40.1,0.00327,0.0,0.69156]
[1778850871615,39.33,80107.79,40.1,0.00327,0.0,0.69173]
[1778850872358,39.33,80107.79,40.1,0.00327,0.0,0.691]
[1778850872603,39.33,80107.79,40.1,0.00327,0.0,0.691]
[1778850876809,39.33,80112.14,40.1,0.00328,0.0,0.69401]
[1778850877342,39.33,80115.09,40.1,0.00329,0.0,0.69607]
[1778850880753,39.33,80113.49,40.1,0.00329,0.0,0.69495]
[1778850881502,39.33,80113.31,40.1,0.00329,0.0,0.69483]
[1778850881940,39.33,80113.31,40.1,0.00329,0.0,0.69483]
[1778850882461,39.33,80116.07,40.1,0.0033,0.0,0.69675]
[1778850885570,39.33,80122.76,40.1,0.00332,0.0,0.70142]
[1778850885928,39.33,80122.76,40.1,0.00332,0.0,0.70142]
[1778850886807,39.33,80123.88,40.1,0.00333,0.0,0.70221]
[1778850887349,39.33,80122.02,40.1,0.00332,0.0,0.7009]
[1778850893404,39.33,80123.14,40.1,0.00332,0.0,0.70169]
[1778850894499,39.33,80123.14,40.1,0.00332,0.0,0.70169]
[1778850894810,39.33,80123.14,40.1,0.00332,0.0,0.70169]
[1778850895950,39.33,80122.96,40.1,0.00332,0.0,0.70156]
[1778850897333,39.33,80126.25,40.1,0.00333,0.0,0.70387]
[1778850897823,39.33,80126.25,40.1,0.00333,0.0,0.70387]
[1778850898339,39.33,80127.96,40.1,0.00334,0.0,0.70508]
[1778850902275,39.33,80123.85,40.1,0.00333,0.0,0.70219]
[1778850902716,39.33,80123.85,40.1,0.00333,0.0,0.70219]
[1778850903210,39.33,80124.0,40.1,0.00333,0.0,0.70229]
[1778850903275,39.33,80124.0,40.1,0.00333,0.0,0.70229]
[1778850904742,39.33,80122.94,40.1,0.00332,0.0,0.70155]
[1778850905000,39.33,80122.41,40.1,0.00332,0.0,0.70118]
[1778850908518,39.33,80121.82,40.1,0.00332,0.0,0.70076]
[1778850908641,39.33,80121.82,40.1,0.00332,0.0,0.70076]
[1778850910357,39.33,80107.97,40.1,0.00327,0.0,0.69112]
[1778850910734,39.33,80107.97,40.1,0.00327,0.0,0.69112]
[1778850914042,39.33,80085.4,40.1,0.00319,0.0,0.67565]
[1778850914322,39.33,80085.4,40.1,0.00319,0.0,0.67565]
[1778850914975,39.33,80085.4,40.1,0.00319,0.0,0.67565]
[1778850918741,39.33,80065.67,40.1,0.00312,0.0,0.66238]
[1778850919809,39.33,80065.55,40.1,0.00312,0.0,0.6623]
[1778850920397,39.33,80065.99,40.1,0.00312,0.0,0.66259]
[1778850923302,39.33,80065.39,40.1,0.00312,0.0,0.66219]
[1778850923754,39.33,80065.39,40.1,0.00312,0.0,0.66219]
[1778850925463,39.33,80064.51,40.1,0.00312,0.0,0.6616]
[1778850925768,39.33,80064.51,40.1,0.00312,0.0,0.6616]
[1778850927430,39.33,80067.03,40.1,0.00312,0.0,0.66329]
[1778850928420,39.33,80068.59,40.1,0.00313,0.0,0.66433]
[1778850933692,39.33,80087.64,40.1,0.00319,0.0,0.67646]
[1778850934582,39.33,80087.64,40.1,0.00319,0.0,0.67646]
[1778850934782,39.33,80087.64,40.1,0.00319,0.0,0.67646]
[1778850937795,39.33,80093.21,40.1,0.00321,0.0,0.68025]
[1778850938443,39.33,80093.64,40.1,0.00321,0.0,0.68054]
[1778850942309,39.33,80094.03,40.1,0.00322,0.0,0.68081]
[1778850943658,39.33,80094.58,40.1,0.00322,0.0,0.68119]
[1778850944450,39.33,80101.53,40.1,0.00324,0.0,0.68595]
[1778850944862,39.33,80101.53,40.1,0.00324,0.0,0.68595]
[1778850946475,39.33,80108.92,40.1,0.00327,0.0,0.69105]
[1778850947363,39.33,80108.51,40.1,0.00327,0.0,0.69076]
[1778850948585,39.33,80109.07,40.1,0.00327,0.0,0.69115]
[1778850948913,39.33,80109.07,40.1,0.00327,0.0,0.69115]
[1778850949920,39.33,80109.99,40.1,0.00327,0.0,0.69179]
[1778850950523,39.33,80112.19,40.1,0.00328,0.0,0.69331]
[1778850955846,39.33,80113.96,40.1,0.00329,0.0,0.69454]
[1778850957270,39.33,80116.56,40.1,0.0033,0.0,0.69635]
[1778850957353,39.33,80116.56,40.1,0.0033,0.0,0.69635]
[1778850957388,39.33,80116.56,40.1,0.0033,0.0,0.69635]
[1778850957412,39.33,80116.56,40.1,0.0033,0.0,0.69635]
[1778850957419,39.33,80116.56,40.1,0.0033,0.0,0.69635]
[1778850958353,39.33,80108.51,40.1,0.00327,0.0,0.69076]
[1778850958643,39.33,80108.51,40.1,0.00327,0.0,0.69076]
[1778850960318,39.33,80094.36,40.1,0.00322,0.0,0.68104]
[1778850965917,39.33,80094.01,40.1,0.00322,0.0,0.6808]
[1778850968397,39.33,80094.04,40.1,0.00322,0.0,0.68082]
[1778850968566,39.33,80094.04,40.1,0.00322,0.0,0.68082]
[1778850970499,39.33,80087.02,40.1,0.00319,0.0,0.67603]
[1778850970509,39.33,80087.02,40.1,0.00319,0.0,0.67603]
[1778850971489,39.33,80079.45,40.1,0.00316,0.0,0.67091]
[1778850971813,39.33,80079.45,40.1,0.00316,0.0,0.67091]
[1778850972429,39.33,80076.38,40.1,0.00315,0.0,0.66884]
[1778850972871,39.33,80076.38,40.1,0.00315,0.0,0.66884]
[1778850976734,39.33,80079.28,40.1,0.00316,0.0,0.6708]
[1778850977521,39.33,80075.88,40.1,0.00315,0.0,0.66851]
[1778850979414,39.33,80074.78,40.1,0.00315,0.0,0.66777]
[1778850979772,39.33,80074.78,40.1,0.00315,0.0,0.66777]
[1778850981761,39.33,80077.48,40.1,0.00316,0.0,0.66958]
[1778850982413,39.33,80079.69,40.1,0.00317,0.0,0.67107]
[1778850983353,39.33,80079.81,40.1,0.00317,0.0,0.67115]
[1778850983899,39.33,80079.81,40.1,0.00317,0.0,0.67115]
[1778850984495,39.33,80077.9,40.1,0.00316,0.0,0.66987]
[1778850984810,39.33,80077.9,40.1,0.00316,0.0,0.66987]
[1778850986401,39.33,80076.15,40.1,0.00315,0.0,0.66869]
[1778850986788,39.33,80076.15,40.1,0.00315,0.0,0.66869]
[1778850990246,39.33,80082.84,40.1,0.00318,0.0,0.6732]
[1778850990438,39.33,80082.84,40.1,0.00318,0.0,0.6732]
[1778850991137,39.33,80084.19,40.1,0.00318,0.0,0.67412]
[1778850992644,39.33,80084.61,40.1,0.00318,0.0,0.67368]
[1778850994615,39.33,80083.57,40.1,0.00318,0.0,0.67298]
[1778850994627,39.33,80083.57,40.1,0.00318,0.0,0.67298]
[1778850998534,39.33,80088.81,40.1,0.00319,0.0,0.67653]
[1778851000335,39.33,80090.08,40.1,0.0032,0.0,0.67739]
[1778851001877,39.33,80090.52,40.1,0.0032,0.0,0.67769]
[1778851002489,39.33,80090.71,40.1,0.0032,0.0,0.67782]
[1778851003462,39.33,80095.32,40.1,0.00322,0.0,0.68097]
[1778851004407,39.33,80099.46,40.1,0.00323,0.0,0.6838]
[1778851005339,39.33,80108.38,40.1,0.00326,0.0,0.68994]
[1778851005770,39.33,80108.38,40.1,0.00326,0.0,0.68994]
[1778851006362,39.33,80105.12,40.1,0.00325,0.0,0.68769]
[1778851006848,39.33,80105.12,40.1,0.00325,0.0,0.68769]
[1778851008576,39.33,80102.41,40.1,0.00324,0.0,0.68583]
[1778851008775,39.33,80102.41,40.1,0.00324,0.0,0.68583]
[1778851009624,39.33,80101.02,40.1,0.00324,0.0,0.68487]
[1778851010848,39.33,80100.16,40.1,0.00323,0.0,0.68428]
[1778851012495,39.33,80099.93,40.1,0.00323,0.0,0.68412]
[1778851013024,39.33,80099.93,40.1,0.00323,0.0,0.68412]
[1778851016867,39.33,80098.47,40.1,0.00323,0.0,0.68312]
[1778851017494,39.33,80099.01,40.1,0.00323,0.0,0.68349]
[1778851018465,39.33,80102.02,40.1,0.00324,0.0,0.68556]
[1778851018889,39.33,80102.02,40.1,0.00324,0.0,0.68556]
[1778851020340,39.33,80102.37,40.1,0.00324,0.0,0.6858]
[1778851020531,39.33,80102.37,40.1,0.00324,0.0,0.6858]
[1778851021785,39.33,80099.56,40.1,0.00323,0.0,0.68387]
[1778851022361,39.33,80092.78,40.1,0.00321,0.0,0.67923]
[1778851023710,39.33,80088.21,40.1,0.00319,0.0,0.67612]
[1778851024369,39.33,80087.67,40.1,0.00319,0.0,0.67576]
[1778851025344,39.33,80087.51,40.1,0.00319,0.0,0.67565]
[1778851025812,39.33,80087.51,40.1,0.00319,0.0,0.67565]
[1778851030692,39.33,80092.36,40.1,0.00321,0.0,0.67895]
[1778851032040,39.33,80094.0,40.1,0.00321,0.0,0.68007]
[1778851035861,39.33,80092.1,40.1,0.00321,0.0,0.67877]
[1778851036328,39.33,80093.02,40.1,0.00321,0.0,0.6794]
[1778851037358,39.33,80095.42,40.1,0.00322,0.0,0.68103]
[1778851037463,39.33,80095.42,40.1,0.00322,0.0,0.68103]
[1778851039474,39.33,80084.67,40.1,0.00318,0.0,0.67372]
[1778851039729,39.33,80084.67,40.1,0.00318,0.0,0.67372]
[1778851040024,39.33,80084.67,40.1,0.00318,0.0,0.67372]
[1778851040845,39.33,80083.67,40.1,0.00318,0.0,0.67304]
[1778851042514,39.33,80082.46,40.1,0.00317,0.0,0.67223]
[1778851042811,39.33,80082.46,40.1,0.00317,0.0,0.67223]
[1778851044308,39.33,80084.04,40.1,0.00318,0.0,0.6733]
[1778851044999,39.33,80084.04,40.1,0.00318,0.0,0.6733]
[1778851045378,39.33,80085.08,40.1,0.00318,0.0,0.674]
[1778851045775,39.33,80085.08,40.1,0.00318,0.0,0.674]
[1778851047291,39.33,80083.68,40.1,0.00318,0.0,0.67305]
[1778851048525,39.33,80082.86,40.1,0.00317,0.0,0.6725]
[1778851051288,39.33,80084.07,40.1,0.00318,0.0,0.67332]
[1778851051552,39.33,80084.07,40.1,0.00318,0.0,0.67332]
[1778851053534,39.33,80084.64,40.1,0.00318,0.0,0.67298]
[1778851054339,39.33,80084.66,40.1,0.00318,0.0,0.673]
[1778851059587,39.33,80092.89,40.1,0.0032,0.0,0.67858]
[1778851061384,39.33,80096.43,40.1,0.00322,0.0,0.681]
[1778851066636,39.33,80097.54,40.1,0.00322,0.0,0.68176]
[1778851068283,39.33,80093.12,40.1,0.00321,0.0,0.67874]
[1778851069635,39.33,80092.44,40.1,0.0032,0.0,0.67828]
[1778851070235,39.33,80092.38,40.1,0.0032,0.0,0.67824]
[1778851073844,39.33,80091.67,40.1,0.0032,0.0,0.67775]
[1778851074323,39.33,80091.67,40.1,0.0032,0.0,0.67775]
[1778851074681,39.33,80091.67,40.1,0.0032,0.0,0.67775]
[1778851075194,39.33,80091.75,40.1,0.0032,0.0,0.67781]
[1778851076786,39.33,80091.5,40.1,0.0032,0.0,0.67764]
[1778851077360,39.33,80091.29,40.1,0.0032,0.0,0.6775]
[1778851078754,39.33,80091.07,40.1,0.0032,0.0,0.67735]
[1778851079414,39.33,80090.83,40.1,0.0032,0.0,0.67718]
[1778851080361,39.33,80091.86,40.1,0.0032,0.0,0.67788]
[1778851081321,39.33,80090.68,40.1,0.0032,0.0,0.67708]
[1778851081715,39.33,80090.68,40.1,0.0032,0.0,0.67708]
[1778851082290,39.33,80090.43,40.1,0.0032,0.0,0.67691]
[1778851083807,39.33,80092.29,40.1,0.0032,0.0,0.67818]
[1778851084754,39.33,80092.04,40.1,0.0032,0.0,0.67801]
[1778851089802,39.33,80093.23,40.1,0.00321,0.0,0.67882]
[1778851092453,39.33,80093.03,40.1,0.00321,0.0,0.67868]
[1778851092825,39.33,80093.03,40.1,0.00321,0.0,0.67868]
[1778851094526,39.33,80092.28,40.1,0.0032,0.0,0.67817]
[1778851094862,39.33,80092.28,40.1,0.0032,0.0,0.67817]
[1778851094931,39.33,80092.28,40.1,0.0032,0.0,0.67817]
[1778851095344,39.33,80092.1,40.1,0.0032,0.0,0.67805]
[1778851096318,39.33,80086.64,40.1,0.00318,0.0,0.67434]
[1778851096748,39.33,80086.64,40.1,0.00318,0.0,0.67434]
[1778851097345,39.33,80085.87,40.1,0.00318,0.0,0.67382]
[1778851097829,39.33,80085.87,40.1,0.00318,0.0,0.67382]
[1778851098299,39.33,80081.21,40.1,0.00316,0.0,0.67067]
[1778851098775,39.33,80081.21,40.1,0.00316,0.0,0.67067]
[1778851102454,39.33,80081.48,40.1,0.00316,0.0,0.67085]
[1778851102933,39.33,80081.48,40.1,0.00316,0.0,0.67085]
[1778851105127,39.33,80083.24,40.1,0.00317,0.0,0.67204]
[1778851105547,39.33,80085.15,40.1,0.00318,0.0,0.67333]
[1778851106459,39.33,80085.95,40.1,0.00318,0.0,0.67387]
[1778851106717,39.33,80085.95,40.1,0.00318,0.0,0.67387]
[1778851107747,39.33,80086.12,40.1,0.00318,0.0,0.67398]
[1778851108349,39.33,80086.68,40.1,0.00318,0.0,0.67436]
[1778851108723,39.33,80086.68,40.1,0.00318,0.0,0.67436]
[1778851109223,39.33,80086.04,40.1,0.00318,0.0,0.67393]
[1778851110504,39.33,80085.92,40.1,0.00318,0.0,0.67385]
[1778851111453,39.33,80085.56,40.1,0.00318,0.0,0.67361]
[1778851112422,39.33,80085.12,40.1,0.00317,0.0,0.67259]
[1778851114392,39.33,80084.58,40.1,0.00317,0.0,0.67222]
[1778851115299,39.33,80086.3,40.1,0.00318,0.0,0.67339]
[1778851115767,39.33,80086.3,40.1,0.00318,0.0,0.67339]
[1778851117317,39.33,80087.37,40.1,0.00318,0.0,0.67411]
[1778851118372,39.33,80087.26,40.1,0.00318,0.0,0.67404]
[1778851122337,39.33,80088.61,40.1,0.00319,0.0,0.67495]
[1778851122522,39.33,80088.61,40.1,0.00319,0.0,0.67495]
[1778851122950,39.33,80088.61,40.1,0.00319,0.0,0.67495]
[1778851123364,39.33,80091.21,40.1,0.0032,0.0,0.67672]
[1778851124547,39.33,80098.15,40.1,0.00322,0.0,0.68145]
[1778851124825,39.33,80098.15,40.1,0.00322,0.0,0.68145]
[1778851128697,39.33,80107.49,40.1,0.00325,0.0,0.68787]
[1778851129869,39.33,80107.44,40.1,0.00325,0.0,0.68783]
[1778851131308,39.33,80116.89,40.1,0.00329,0.0,0.69437]
[1778851131760,39.33,80116.89,40.1,0.00329,0.0,0.69437]
[1778851134270,39.33,80121.76,40.1,0.0033,0.0,0.69776]
[1778851134891,39.33,80121.76,40.1,0.0033,0.0,0.69776]
[1778851136728,39.33,80124.42,40.1,0.00331,0.0,0.69962]
[1778851137379,39.33,80122.81,40.1,0.00331,0.0,0.6985]
[1778851139322,39.33,80122.47,40.1,0.00331,0.0,0.69826]
[1778851140542,39.33,80122.21,40.1,0.00331,0.0,0.69808]
[1778851142986,39.33,80122.89,40.1,0.00331,0.0,0.69855]
[1778851143674,39.33,80123.78,40.1,0.00331,0.0,0.69918]
[1778851144274,39.33,80123.58,40.1,0.00331,0.0,0.69904]
[1778851145154,39.33,80123.58,40.1,0.00331,0.0,0.69904]
[1778851147658,39.33,80124.2,40.1,0.00331,0.0,0.69947]
[1778851148435,39.33,80126.29,40.1,0.00332,0.0,0.70093]
[1778851150344,39.33,80128.83,40.1,0.00333,0.0,0.70271]
[1778851150657,39.33,80128.83,40.1,0.00333,0.0,0.70271]
[1778851152349,39.33,80128.45,40.1,0.00333,0.0,0.70245]
[1778851152849,39.33,80128.45,40.1,0.00333,0.0,0.70245]
[1778851154951,39.33,80127.37,40.1,0.00333,0.0,0.70169]
[1778851155795,39.33,80130.31,40.1,0.00334,0.0,0.70375]
[1778851156955,39.33,80130.34,40.1,0.00334,0.0,0.70378]
[1778851157761,39.33,80130.11,40.1,0.00334,0.0,0.70361]
[1778851158517,39.33,80130.55,40.1,0.00334,0.0,0.70392]
[1778851158822,39.33,80130.55,40.1,0.00334,0.0,0.70392]
[1778851162259,39.33,80136.61,40.1,0.00336,0.0,0.7082]
[1778851162537,39.33,80136.61,40.1,0.00336,0.0,0.7082]
[1778851162784,39.33,80136.61,40.1,0.00336,0.0,0.7082]
[1778851163514,39.33,80136.38,40.1,0.00336,0.0,0.70803]
[1778851164400,39.33,80137.65,40.1,0.00336,0.0,0.70893]
[1778851165318,39.33,80139.95,40.1,0.00337,0.0,0.71056]
[1778851165737,39.33,80139.95,40.1,0.00337,0.0,0.71056]
[1778851166357,39.33,80139.85,40.1,0.00337,0.0,0.71049]
[1778851166867,39.33,80139.85,40.1,0.00337,0.0,0.71049]
[1778851167389,39.33,80140.27,40.1,0.00337,0.0,0.71079]
[1778851167831,39.33,80140.27,40.1,0.00337,0.0,0.71079]
[1778851168787,39.33,80140.27,40.1,0.00337,0.0,0.71079]
[1778851170442,39.33,80142.47,40.1,0.00338,0.0,0.71235]
[1778851170709,39.33,80142.47,40.1,0.00338,0.0,0.71235]
[1778851173339,39.33,80142.91,40.1,0.00338,0.0,0.71191]
[1778851173893,39.33,80142.91,40.1,0.00338,0.0,0.71191]
[1778851178409,39.33,80136.17,40.1,0.00335,0.0,0.70714]
[1778851178441,39.33,80136.17,40.1,0.00335,0.0,0.70714]
[1778851183311,39.33,80122.03,40.1,0.0033,0.0,0.69721]
[1778851183703,39.33,80122.03,40.1,0.0033,0.0,0.69721]
[1778851186309,39.33,80112.76,40.1,0.00327,0.0,0.69077]
[1778851186901,39.33,80112.76,40.1,0.00327,0.0,0.69077]
[1778851187438,39.33,80112.02,40.1,0.00327,0.0,0.69026]
[1778851187724,39.33,80112.02,40.1,0.00327,0.0,0.69026]
[1778851190338,39.33,80112.83,40.1,0.00327,0.0,0.69082]
[1778851190671,39.33,80112.83,40.1,0.00327,0.0,0.69082]
[1778851192487,39.33,80113.09,40.1,0.00327,0.0,0.691]
[1778851192801,39.33,80113.09,40.1,0.00327,0.0,0.691]
[1778851193358,39.33,80113.75,40.1,0.00327,0.0,0.69146]
[1778851193764,39.33,80113.75,40.1,0.00327,0.0,0.69146]
[1778851195512,39.33,80117.37,40.1,0.00329,0.0,0.69397]
[1778851195828,39.33,80117.37,40.1,0.00329,0.0,0.69397]
[1778851197354,39.33,80119.94,40.1,0.00329,0.0,0.69576]
[1778851197571,39.33,80119.94,40.1,0.00329,0.0,0.69576]
[1778851197830,39.33,80119.94,40.1,0.00329,0.0,0.69576]
[1778851198259,39.33,80119.94,40.1,0.00329,0.0,0.69576]
[1778851198351,39.33,80119.96,40.1,0.00329,0.0,0.69577]
[1778851198854,39.33,80119.96,40.1,0.00329,0.0,0.69577]
[1778851199321,39.33,80122.83,40.1,0.00331,0.0,0.69777]
[1778851199450,39.33,80122.83,40.1,0.00331,0.0,0.69777]
[1778851199806,39.33,80122.83,40.1,0.00331,0.0,0.69777]
[1778851200384,39.33,80122.87,40.1,0.00331,0.0,0.6978]
[1778851202376,39.33,80125.41,40.1,0.00331,0.0,0.69958]
[1778851202686,39.33,80125.41,40.1,0.00331,0.0,0.69958]
[1778851203829,39.33,80125.8,40.1,0.00332,0.0,0.69985]
[1778851204380,39.33,80126.28,40.1,0.00332,0.0,0.70018]
[1778851207746,39.33,80132.49,40.1,0.00334,0.0,0.70454]
[1778851208505,39.33,80133.7,40.1,0.00334,0.0,0.7054]
[1778851212092,39.33,80134.25,40.1,0.00335,0.0,0.70578]
[1778851212502,39.33,80127.4,40.1,0.00332,0.0,0.70097]
[1778851216555,39.33,80122.89,40.1,0.00331,0.0,0.69781]
[1778851217703,39.33,80123.14,40.1,0.00331,0.0,0.69799]
[1778851223835,39.33,80124.48,40.1,0.00331,0.0,0.69893]
[1778851224353,39.33,80124.47,40.1,0.00331,0.0,0.69892]
[1778851226892,39.33,80124.47,40.1,0.00331,0.0,0.69892]
[1778851227415,39.33,80124.8,40.1,0.00331,0.0,0.69915]
[1778851228793,39.33,80128.11,40.1,0.00332,0.0,0.70147]
[1778851229326,39.33,80129.05,40.1,0.00333,0.0,0.70213]
[1778851230745,39.33,80129.01,40.1,0.00333,0.0,0.7021]
[1778851231339,39.33,80128.98,40.1,0.00333,0.0,0.70208]
[1778851234713,39.33,80129.45,40.1,0.00333,0.0,0.70166]
[1778851235440,39.33,80129.62,40.1,0.00333,0.0,0.70178]
[1778851236283,39.33,80129.62,40.1,0.00333,0.0,0.70178]
[1778851236749,39.33,80130.19,40.1,0.00333,0.0,0.70218]
[1778851239692,39.33,80130.92,40.1,0.00333,0.0,0.7027]
[1778851240371,39.33,80134.45,40.1,0.00334,0.0,0.70518]
[1778851241201,39.33,80134.45,40.1,0.00334,0.0,0.70518]
[1778851241651,39.33,80137.48,40.1,0.00336,0.0,0.70732]
[1778851242845,39.33,80137.86,40.1,0.00336,0.0,0.70758]
[1778851243347,39.33,80137.56,40.1,0.00336,0.0,0.70737]
[1778851247372,39.33,80138.16,40.1,0.00336,0.0,0.7078]
[1778851248314,39.33,80138.16,40.1,0.00336,0.0,0.7078]
[1778851248785,39.33,80137.34,40.1,0.00335,0.0,0.70722]
[1778851249356,39.33,80134.49,40.1,0.00334,0.0,0.70521]
[1778851252387,39.33,80135.35,40.1,0.00335,0.0,0.70581]
[1778851252721,39.33,80135.35,40.1,0.00335,0.0,0.70581]
[1778851260013,39.33,80137.93,40.1,0.00336,0.0,0.70763]
[1778851264546,39.33,80142.0,40.1,0.00337,0.0,0.71051]
[1778851264780,39.33,80142.0,40.1,0.00337,0.0,0.71051]
[1778851270326,39.33,80140.97,40.1,0.00337,0.0,0.70978]
[1778851270806,39.33,80139.77,40.1,0.00336,0.0,0.70894]
[1778851276126,39.33,80142.6,40.1,0.00337,0.0,0.71094]
[1778851277704,39.33,80142.71,40.1,0.00337,0.0,0.71102]
[1778851278301,39.33,80142.71,40.1,0.00337,0.0,0.71102]
[1778851283833,39.33,80151.47,40.1,0.00341,0.0,0.71726]
[1778851284490,39.33,80151.82,40.1,0.00341,0.0,0.71751]
[1778851290224,39.33,80148.61,40.1,0.0034,0.0,0.71521]
[1778851294767,39.33,80143.76,40.1,0.00337,0.0,0.71101]
[1778851295323,39.33,80143.76,40.1,0.00337,0.0,0.71101]
[1778851295530,39.33,80142.17,40.1,0.00337,0.0,0.70989]
[1778851295854,39.33,80142.17,40.1,0.00337,0.0,0.70989]
[1778851297265,39.33,80141.58,40.1,0.00337,0.0,0.70947]
[1778851297783,39.33,80142.32,40.1,0.00337,0.0,0.70999]
[1778851303315,39.33,80142.33,40.1,0.00337,0.0,0.71]
[1778851303461,39.33,80142.33,40.1,0.00337,0.0,0.71]
[1778851303818,39.33,80142.33,40.1,0.00337,0.0,0.71]
[1778851306709,39.33,80142.03,40.1,0.00337,0.0,0.70979]
[1778851307337,39.33,80142.03,40.1,0.00337,0.0,0.70979]
[1778851311333,39.33,80144.08,40.1,0.00338,0.0,0.71124]
[1778851312490,39.33,80144.22,40.1,0.00338,0.0,0.71134]
[1778851312933,39.33,80144.22,40.1,0.00338,0.0,0.71134]
[1778851313461,39.33,80144.42,40.1,0.00338,0.0,0.71148]
[1778851314008,39.33,80144.42,40.1,0.00338,0.0,0.71148]
[1778851314444,39.33,80144.38,40.1,0.00338,0.0,0.71145]
[1778851315784,39.33,80144.96,40.1,0.00338,0.0,0.71187]
[1778851317351,39.33,80144.96,40.1,0.00338,0.0,0.71187]
[1778851317799,39.33,80144.71,40.1,0.00338,0.0,0.71169]
[1778851318407,39.33,80144.98,40.1,0.00338,0.0,0.71188]
[1778851321824,39.33,80145.43,40.1,0.00338,0.0,0.7122]
[1778851322481,39.33,80145.43,40.1,0.00338,0.0,0.7122]
[1778851327467,39.33,80144.59,40.1,0.00338,0.0,0.7116]
[1778851328377,39.33,80144.59,40.1,0.00338,0.0,0.7116]
[1778851332515,39.33,80140.8,40.1,0.00336,0.0,0.70892]
[1778851333856,39.33,80140.04,40.1,0.00336,0.0,0.70838]
[1778851337411,39.33,80141.69,40.1,0.00337,0.0,0.70955]
[1778851338278,39.33,80142.09,40.1,0.00337,0.0,0.70983]
[1778851343596,39.33,80148.3,40.1,0.00339,0.0,0.71424]
[1778851344831,39.33,80148.3,40.1,0.00339,0.0,0.71424]
[1778851345343,39.33,80148.3,40.1,0.00339,0.0,0.71424]
[1778851346295,39.33,80148.58,40.1,0.00339,0.0,0.71444]
[1778851346751,39.33,80153.08,40.1,0.00341,0.0,0.71765]
[1778851353372,39.33,80156.94,40.1,0.00342,0.0,0.71966]
[1778851354914,39.33,80155.57,40.1,0.00342,0.0,0.71868]
[1778851360320,39.33,80161.5,40.1,0.00344,0.0,0.72294]
[1778851361279,39.33,80160.99,40.1,0.00344,0.0,0.72257]
[1778851363786,39.33,80161.98,40.1,0.00344,0.0,0.72328]
[1778851364469,39.33,80160.1,40.1,0.00343,0.0,0.72193]
[1778851367881,39.33,80151.85,40.1,0.0034,0.0,0.71602]
[1778851368388,39.33,80151.85,40.1,0.0034,0.0,0.71602]
[1778851374813,39.33,80147.41,40.1,0.00339,0.0,0.71286]
[1778851378850,39.33,80147.4,40.1,0.00338,0.0,0.71285]
[1778851379375,39.33,80147.4,40.1,0.00338,0.0,0.71285]
[1778851379721,39.33,80147.38,40.1,0.00338,0.0,0.71283]
[1778851380406,39.33,80147.38,40.1,0.00338,0.0,0.71283]
[1778851381816,39.33,80148.06,40.1,0.00339,0.0,0.71332]
[1778851382734,39.33,80151.73,40.1,0.0034,0.0,0.71593]
[1778851385590,39.33,80150.91,40.1,0.0034,0.0,0.71535]
[1778851385820,39.33,80150.91,40.1,0.0034,0.0,0.71535]
[1778851392423,39.33,80152.14,40.1,0.0034,0.0,0.71623]
[1778851392813,39.33,80152.45,40.1,0.0034,0.0,0.71645]
[1778851393421,39.33,80152.45,40.1,0.0034,0.0,0.71645]
[1778851393895,39.33,80153.44,40.1,0.00341,0.0,0.71715]
[1778851395697,39.33,80147.29,40.1,0.00338,0.0,0.71277]
[1778851395992,39.33,80147.29,40.1,0.00338,0.0,0.71277]
[1778851396791,39.33,80148.83,40.1,0.00339,0.0,0.71387]
[1778851397308,39.33,80148.83,40.1,0.00339,0.0,0.71387]
[1778851398999,39.33,80147.39,40.1,0.00338,0.0,0.71284]
[1778851399568,39.33,80147.71,40.1,0.00339,0.0,0.71307]
[1778851405023,39.33,80149.71,40.1,0.00339,0.0,0.71449]
[1778851407748,39.33,80152.81,40.1,0.00341,0.0,0.7167]
[1778851408338,39.33,80152.81,40.1,0.00341,0.0,0.7167]
[1778851409512,39.33,80154.55,40.1,0.00341,0.0,0.71795]
[1778851410744,39.33,80154.14,40.1,0.00341,0.0,0.71766]
[1778851411301,39.33,80154.14,40.1,0.00341,0.0,0.71766]
[1778851412252,39.33,80154.28,40.1,0.00341,0.0,0.717]
[1778851415728,39.33,80156.91,40.1,0.00342,0.0,0.71888]
[1778851415733,39.33,80156.91,40.1,0.00342,0.0,0.71888]
[1778851415763,39.33,80156.91,40.1,0.00342,0.0,0.71888]
[1778851416032,39.33,80156.91,40.1,0.00342,0.0,0.71888]
[1778851418400,39.33,80184.48,40.1,0.00352,0.0,0.73886]
[1778851422652,39.33,80179.38,40.1,0.0035,0.0,0.73513]
[1778851423133,39.33,80179.38,40.1,0.0035,0.0,0.73513]
[1778851423854,39.33,80179.26,40.1,0.0035,0.0,0.73504]
[1778851424400,39.33,80179.26,40.1,0.0035,0.0,0.73504]
[1778851424630,39.33,80178.92,40.1,0.0035,0.0,0.7348]
[1778851424639,39.33,80178.92,40.1,0.0035,0.0,0.7348]
[1778851428421,39.33,80176.03,40.1,0.00349,0.0,0.73269]
[1778851429318,39.33,80172.91,40.1,0.00348,0.0,0.73042]
[1778851429521,39.33,80172.59,40.1,0.00348,0.0,0.73019]
[1778851430420,39.33,80172.59,40.1,0.00348,0.0,0.73019]
[1778851430641,39.33,80172.02,40.1,0.00347,0.0,0.72978]
[1778851431294,39.33,80172.02,40.1,0.00347,0.0,0.72978]
[1778851433374,39.33,80170.41,40.1,0.00347,0.0,0.72861]
[1778851433750,39.33,80167.19,40.1,0.00346,0.0,0.72628]
[1778851434748,39.33,80166.32,40.1,0.00345,0.0,0.72565]
[1778851435374,39.33,80166.32,40.1,0.00345,0.0,0.72565]
[1778851436652,39.33,80165.99,40.1,0.00345,0.0,0.72541]
[1778851436668,39.33,80165.99,40.1,0.00345,0.0,0.72541]
[1778851436860,39.33,80165.99,40.1,0.00345,0.0,0.72541]
[1778851437160,39.33,80165.99,40.1,0.00345,0.0,0.72541]
[1778851438405,39.33,80162.89,40.1,0.00344,0.0,0.72318]
[1778851438438,39.33,80162.89,40.1,0.00344,0.0,0.72318]
[1778851438601,39.33,80155.13,40.1,0.00341,0.0,0.71761]
[1778851439796,39.33,80147.68,40.1,0.00338,0.0,0.7123]
[1778851444993,39.33,80143.62,40.1,0.00337,0.0,0.70942]
[1778851446210,39.33,80143.44,40.1,0.00337,0.0,0.70929]
[1778851446595,39.33,80147.18,40.1,0.00338,0.0,0.71194]
[1778851446853,39.33,80147.18,40.1,0.00338,0.0,0.71194]
[1778851447405,39.33,80147.18,40.1,0.00338,0.0,0.71194]
[1778851447693,39.33,80149.19,40.1,0.00339,0.0,0.71337]
[1778851450305,39.33,80148.54,40.1,0.00339,0.0,0.71291]
[1778851451303,39.33,80147.63,40.1,0.00338,0.0,0.71226]
[1778851452225,39.33,80146.94,40.1,0.00338,0.0,0.71177]
[1778851454839,39.33,80149.18,40.1,0.00339,0.0,0.71336]
[1778851455355,39.33,80149.18,40.1,0.00339,0.0,0.71336]
[1778851462278,39.33,80148.1,40.1,0.00338,0.0,0.71259]
[1778851462959,39.33,80148.52,40.1,0.00339,0.0,0.71289]
[1778851463792,39.33,80149.28,40.1,0.00339,0.0,0.71343]
[1778851464350,39.33,80149.28,40.1,0.00339,0.0,0.71343]
[1778851465594,39.33,80148.08,40.1,0.00338,0.0,0.71258]
[1778851466347,39.33,80148.08,40.1,0.00338,0.0,0.71258]
[1778851469852,39.33,80149.03,40.1,0.00339,0.0,0.71326]
[1778851470431,39.33,80149.03,40.1,0.00339,0.0,0.71326]
[1778851471767,39.33,80148.53,40.1,0.00338,0.0,0.71215]
[1778851472363,39.33,80148.53,40.1,0.00338,0.0,0.71215]
[1778851473830,39.33,80149.41,40.1,0.00339,0.0,0.71277]
[1778851474531,39.33,80149.41,40.1,0.00339,0.0,0.71277]
[1778851478319,39.33,80147.97,40.1,0.00338,0.0,0.71175]
[1778851480297,39.33,80147.6,40.1,0.00338,0.0,0.71149]
[1778851485589,39.33,80155.68,40.1,0.00341,0.0,0.71725]
[1778851486521,39.33,80155.68,40.1,0.00341,0.0,0.71725]
[1778851486858,39.33,80155.68,40.1,0.00341,0.0,0.71725]
[1778851492638,39.33,80156.25,40.1,0.00341,0.0,0.71765]
[1778851497673,39.33,80153.92,40.1,0.0034,0.0,0.71599]
[1778851500338,39.33,80153.35,40.1,0.0034,0.0,0.71558]
[1778851501221,39.33,80154.24,40.1,0.0034,0.0,0.71622]
[1778851501465,39.33,80154.24,40.1,0.0034,0.0,0.71622]
[1778851501472,39.33,80154.24,40.1,0.0034,0.0,0.71622]
[1778851501475,39.33,80154.24,40.1,0.0034,0.0,0.71622]
[1778851501779,39.33,80168.64,40.1,0.00346,0.0,0.72656]
[1778851504159,39.33,80162.59,40.1,0.00343,0.0,0.7222]
[1778851504701,39.33,80156.15,40.1,0.00341,0.0,0.71758]
[1778851506440,39.33,80151.81,40.1,0.00339,0.0,0.71448]
[1778851506718,39.33,80150.69,40.1,0.00339,0.0,0.71369]
[1778851507771,39.33,80151.83,40.1,0.00339,0.0,0.7145]
[1778851508426,39.33,80151.83,40.1,0.00339,0.0,0.7145]
[1778851508989,39.33,80150.43,40.1,0.00339,0.0,0.7135]
[1778851509008,39.33,80150.43,40.1,0.00339,0.0,0.7135]
[1778851510304,39.33,80150.7,40.1,0.00339,0.0,0.71369]
[1778851511334,39.33,80149.03,40.1,0.00338,0.0,0.7125]
[1778851516460,39.33,80142.84,40.1,0.00336,0.0,0.70812]
[1778851517338,39.33,80143.1,40.1,0.00336,0.0,0.7083]
[1778851520452,39.33,80135.17,40.1,0.00333,0.0,0.70271]
[1778851521293,39.33,80135.14,40.1,0.00333,0.0,0.70269]
[1778851527365,39.33,80135.88,40.1,0.00334,0.0,0.70321]
[1778851528296,39.33,80136.48,40.1,0.00334,0.0,0.70363]
[1778851534337,39.33,80137.51,40.1,0.00334,0.0,0.70361]
[1778851534689,39.33,80138.09,40.1,0.00334,0.0,0.70402]
[1778851535296,39.33,80138.09,40.1,0.00334,0.0,0.70402]
[1778851535609,39.33,80138.09,40.1,0.00334,0.0,0.70402]
[1778851540833,39.33,80138.08,40.1,0.00334,0.0,0.70401]
[1778851541337,39.33,80138.08,40.1,0.00334,0.0,0.70401]
[1778851542567,39.33,80134.32,40.1,0.00333,0.0,0.70137]
[1778851543140,39.33,80118.48,40.1,0.00327,0.0,0.69033]
[1778851543724,39.33,80114.37,40.1,0.00325,0.0,0.68749]
[1778851543757,39.33,80114.37,40.1,0.00325,0.0,0.68749]
[1778851546009,39.33,80094.06,40.1,0.00318,0.0,0.67361]
[1778851547202,39.33,80094.06,40.1,0.00318,0.0,0.67361]
[1778851547544,39.33,80094.06,40.1,0.00318,0.0,0.67361]
[1778851549408,39.33,80091.85,40.1,0.00317,0.0,0.67211]
[1778851549837,39.33,80087.88,40.1,0.00316,0.0,0.66943]
[1778851550388,39.33,80087.88,40.1,0.00316,0.0,0.66943]
[1778851550809,39.33,80087.14,40.1,0.00316,0.0,0.66893]
[1778851552032,39.33,80088.44,40.1,0.00316,0.0,0.66981]
[1778851552584,39.33,80088.44,40.1,0.00316,0.0,0.66981]
[1778851557802,39.33,80088.16,40.1,0.00316,0.0,0.66962]
[1778851558749,39.33,80088.39,40.1,0.00316,0.0,0.66978]
[1778851559299,39.33,80088.39,40.1,0.00316,0.0,0.66978]
[1778851559843,39.33,80087.52,40.1,0.00316,0.0,0.66919]
[1778851564756,39.33,80085.52,40.1,0.00315,0.0,0.66784]
[1778851564954,39.33,80085.52,40.1,0.00315,0.0,0.66784]
[1778851565692,39.33,80085.52,40.1,0.00315,0.0,0.66784]
[1778851565750,39.33,80083.01,40.1,0.00314,0.0,0.66616]
[1778851566801,39.33,80080.75,40.1,0.00314,0.0,0.66464]
[1778851567303,39.33,80080.75,40.1,0.00314,0.0,0.66464]
[1778851567359,39.33,80080.75,40.1,0.00314,0.0,0.66464]
[1778851567490,39.33,80080.75,40.1,0.00314,0.0,0.66464]
[1778851568428,39.33,80084.04,40.1,0.00315,0.0,0.66685]
[1778851570318,39.33,80101.63,40.1,0.00321,0.0,0.67876]
[1778851571270,39.33,80102.2,40.1,0.00321,0.0,0.67914]
[1778851571681,39.33,80102.2,40.1,0.00321,0.0,0.67914]
[1778851572490,39.33,80100.16,40.1,0.0032,0.0,0.67775]
[1778851572793,39.33,80097.75,40.1,0.0032,0.0,0.67611]
[1778851573742,39.33,80096.63,40.1,0.00319,0.0,0.67535]
[1778851574287,39.33,80096.63,40.1,0.00319,0.0,0.67535]
[1778851574583,39.33,80096.63,40.1,0.00319,0.0,0.67535]
[1778851575103,39.33,80096.82,40.1,0.00319,0.0,0.67548]
[1778851576354,39.33,80096.93,40.1,0.00319,0.0,0.67556]
[1778851576473,39.33,80096.93,40.1,0.00319,0.0,0.67556]
[1778851577365,39.33,80095.36,40.1,0.00319,0.0,0.67449]
[1778851578328,39.33,80088.8,40.1,0.00316,0.0,0.67005]
[1778851581506,39.33,80086.47,40.1,0.00316,0.0,0.66848]
[1778851581813,39.33,80086.35,40.1,0.00316,0.0,0.6684]
[1778851587298,39.33,80087.92,40.1,0.00316,0.0,0.66946]
[1778851587751,39.33,80087.92,40.1,0.00316,0.0,0.66946]
[1778851588487,39.33,80087.92,40.1,0.00316,0.0,0.66946]
[1778851591458,39.33,80087.39,40.1,0.00316,0.0,0.6691]
[1778851591868,39.33,80087.36,40.1,0.00316,0.0,0.66837]
[1778851592475,39.33,80087.36,40.1,0.00316,0.0,0.66837]
[1778851592811,39.33,80087.53,40.1,0.00316,0.0,0.66848]
[1778851595439,39.33,80087.88,40.1,0.00316,0.0,0.66872]
[1778851595852,39.33,80087.98,40.1,0.00316,0.0,0.66878]
[1778851598311,39.33,80087.87,40.1,0.00316,0.0,0.66871]
[1778851599334,39.33,80087.47,40.1,0.00316,0.0,0.66844]
[1778851600162,39.33,80086.57,40.1,0.00315,0.0,0.66783]
[1778851600343,39.33,80086.57,40.1,0.00315,0.0,0.66783]
[1778851602884,39.33,80075.66,40.1,0.00311,0.0,0.66053]
[1778851603490,39.33,80075.66,40.1,0.00311,0.0,0.66053]
[1778851609453,39.33,80075.6,40.1,0.00311,0.0,0.66049]
[1778851614514,39.33,80075.64,40.1,0.00311,0.0,0.66052]
[1778851614735,39.33,80073.99,40.1,0.00311,0.0,0.65942]
[1778851620530,39.33,80071.53,40.1,0.0031,0.0,0.65778]
[1778851625565,39.33,80072.05,40.1,0.0031,0.0,0.65813]
[1778851627520,39.33,80072.07,40.1,0.0031,0.0,0.65814]
[1778851627919,39.33,80072.86,40.1,0.00311,0.0,0.65866]
[1778851631436,39.33,80071.82,40.1,0.0031,0.0,0.65797]
[1778851632519,39.33,80072.26,40.1,0.0031,0.0,0.65827]
[1778851633188,39.33,80071.99,40.1,0.0031,0.0,0.65809]
[1778851633569,39.33,80071.99,40.1,0.0031,0.0,0.65809]
[1778851635398,39.33,80072.39,40.1,0.0031,0.0,0.65835]
[1778851635749,39.33,80072.39,40.1,0.0031,0.0,0.65835]
[1778851636806,39.33,80076.37,40.1,0.00312,0.0,0.661]
[1778851637401,39.33,80076.37,40.1,0.00312,0.0,0.661]
[1778851640413,39.33,80083.08,40.1,0.00314,0.0,0.66549]
[1778851640725,39.33,80083.08,40.1,0.00314,0.0,0.66549]
[1778851643792,39.33,80078.38,40.1,0.00312,0.0,0.66234]
[1778851644347,39.33,80078.38,40.1,0.00312,0.0,0.66234]
[1778851645212,39.33,80078.66,40.1,0.00313,0.0,0.66253]
[1778851645392,39.33,80078.66,40.1,0.00313,0.0,0.66253]
[1778851646854,39.33,80071.64,40.1,0.0031,0.0,0.65785]
[1778851647502,39.33,80071.64,40.1,0.0031,0.0,0.65785]
[1778851649357,39.33,80069.82,40.1,0.00309,0.0,0.65665]
[1778851649533,39.33,80069.82,40.1,0.00309,0.0,0.65665]
[1778851650349,39.33,80067.66,40.1,0.00309,0.0,0.65522]
[1778851650546,39.33,80067.66,40.1,0.00309,0.0,0.65522]
[1778851651967,39.33,80064.66,40.1,0.00307,0.0,0.65253]
[1778851652491,39.33,80064.66,40.1,0.00307,0.0,0.65253]
[1778851655492,39.33,80062.38,40.1,0.00307,0.0,0.65103]
[1778851655821,39.33,80062.38,40.1,0.00307,0.0,0.65103]
[1778851658466,39.33,80063.21,40.1,0.00307,0.0,0.65157]
[1778851660083,39.33,80058.32,40.1,0.00305,0.0,0.64836]
[1778851661359,39.33,80056.36,40.1,0.00305,0.0,0.64707]
[1778851661785,39.33,80058.22,40.1,0.00305,0.0,0.64829]
[1778851664848,39.33,80057.33,40.1,0.00305,0.0,0.64771]
[1778851665044,39.33,80057.33,40.1,0.00305,0.0,0.64771]
[1778851670222,39.33,80054.44,40.1,0.00304,0.0,0.64582]
[1778851670280,39.33,80054.44,40.1,0.00304,0.0,0.64582]
[1778851675643,39.33,80039.18,40.1,0.00299,0.0,0.63591]
[1778851679224,39.33,80036.11,40.1,0.00298,0.0,0.63393]
[1778851680287,39.33,80034.74,40.1,0.00297,0.0,0.63305]
[1778851680354,39.33,80034.74,40.1,0.00297,0.0,0.63305]
[1778851680378,39.33,80034.74,40.1,0.00297,0.0,0.63305]
[1778851685993,39.33,80041.77,40.1,0.003,0.0,0.63758]
[1778851687223,39.33,80041.77,40.1,0.003,0.0,0.63758]
[1778851687385,39.33,80041.77,40.1,0.003,0.0,0.63758]
[1778851687967,39.33,80047.96,40.1,0.00302,0.0,0.64159]
[1778851691390,39.33,80052.51,40.1,0.00303,0.0,0.64456]
[1778851691790,39.33,80052.51,40.1,0.00303,0.0,0.64456]
[1778851692825,39.33,80046.93,40.1,0.00301,0.0,0.64092]
[1778851693434,39.33,80046.93,40.1,0.00301,0.0,0.64092]
[1778851693728,39.33,80046.93,40.1,0.00301,0.0,0.64092]
[1778851694733,39.33,80045.33,40.1,0.00301,0.0,0.63989]
[1778851696415,39.33,80044.29,40.1,0.00301,0.0,0.63921]
[1778851696779,39.33,80044.29,40.1,0.00301,0.0,0.63921]
[1778851698373,39.33,80049.99,40.1,0.00302,0.0,0.64291]
[1778851698583,39.33,80049.99,40.1,0.00302,0.0,0.64291]
[1778851704120,39.33,80035.11,40.1,0.00297,0.0,0.63329]
[1778851704948,39.33,80035.11,40.1,0.00297,0.0,0.63329]
[1778851705366,39.33,80035.11,40.1,0.00297,0.0,0.63329]
[1778851706885,39.33,80034.39,40.1,0.00297,0.0,0.63282]
[1778851708314,39.33,80034.7,40.1,0.00297,0.0,0.63302]
[1778851711169,39.33,80014.71,40.1,0.0029,0.0,0.61961]
[1778851716204,39.33,80019.26,40.1,0.00292,0.0,0.62249]
[1778851721239,39.33,80001.38,40.1,0.00286,0.0,0.61125]
[1778851726274,39.33,80000.05,40.1,0.00286,0.0,0.61042]
[1778851731309,39.33,79997.87,40.1,0.00285,0.0,0.60907]
[1778851736344,39.33,79998.09,40.1,0.00285,0.0,0.6092]
[1778851741379,39.33,80004.44,40.1,0.00287,0.0,0.61316]
[1778851746415,39.33,80017.19,40.1,0.00291,0.0,0.62118]
[1778851751450,39.33,80025.1,40.1,0.00294,0.0,0.6262]
[1778851756485,39.33,80022.6,40.1,0.00293,0.0,0.62461]
[1778851761520,39.33,80025.33,40.1,0.00294,0.0,0.62635]
[1778851766555,39.33,80021.31,40.1,0.00293,0.0,0.62379]
[1778851771590,39.33,80013.2,40.1,0.0029,0.0,0.61799]
[1778851776625,39.33,80007.39,40.1,0.00288,0.0,0.61434]
[1778851781838,39.33,79997.94,40.1,0.00285,0.0,0.60844]
[1778851787702,39.33,79998.37,40.1,0.00285,0.0,0.60871]
[1778851792737,39.33,80004.49,40.1,0.00287,0.0,0.61252]
[1778851797772,39.33,79995.77,40.1,0.00284,0.0,0.6071]
[1778851802814,39.33,79973.26,40.1,0.00277,0.0,0.59328]
[1778851804828,39.33,79947.65,40.1,0.00269,0.0,0.57788]
[1778851807850,39.33,79918.4,40.1,0.0026,0.0,0.56072]
[1778851812891,39.33,79908.69,40.1,0.00258,0.0,0.55513]
[1778851817926,39.33,79890.83,40.1,0.00252,0.0,0.54496]
[1778851822989,39.33,79872.54,40.1,0.00247,0.0,0.53471]
[1778851828545,39.33,79863.1,40.1,0.00245,0.0,0.52948]
[1778851831168,39.33,79895.57,40.1,0.00254,0.0,0.54703]
[1778851836492,39.33,79903.65,40.1,0.00256,0.0,0.55162]
[1778851838004,39.33,79923.15,40.1,0.00262,0.0,0.56285]
[1778851838081,39.33,79944.48,40.1,0.00268,0.0,0.57536]
[1778851841236,39.33,79918.92,40.1,0.0026,0.0,0.5604]
[1778851846784,39.33,79910.77,40.1,0.00258,0.0,0.5557]
[1778851852182,39.33,79910.26,40.1,0.00258,0.0,0.55541]
[1778851856210,39.33,79890.12,40.1,0.00252,0.0,0.54394]
[1778851879437,39.33,79730.71,40.1,0.0021,0.0,0.4602]
[1778851881455,39.33,79773.53,40.1,0.00221,0.0,0.48152]
[1778851887579,39.33,79766.66,40.1,0.00219,0.0,0.47804]
[1778851888509,39.33,79747.43,40.1,0.00214,0.0,0.46843]
[1778851901373,39.33,79770.01,40.1,0.00219,0.0,0.47918]
[1778851902892,39.33,79771.4,40.1,0.0022,0.0,0.47988]
[1778851905639,39.33,79737.33,40.1,0.00211,0.0,0.46291]
[1778851910675,39.33,79744.0,40.1,0.00213,0.0,0.46619]
[1778851911687,39.33,79776.1,40.1,0.00221,0.0,0.48227]
[1778851917086,39.33,79794.66,40.1,0.00226,0.0,0.49178]
[1778851921771,39.33,79774.99,40.1,0.00221,0.0,0.4817]
[1778851925801,39.33,79753.26,40.1,0.00215,0.0,0.47078]
[1778851928830,39.33,79730.69,40.1,0.0021,0.0,0.45966]
[1778851931851,39.33,79753.33,40.1,0.00215,0.0,0.47081]
[1778851936885,39.33,79744.04,40.1,0.00213,0.0,0.46621]
[1778851941920,39.33,79758.19,40.1,0.00216,0.0,0.47324]
[1778851945951,39.33,79738.22,40.1,0.00212,0.0,0.46334]
[1778851950955,39.33,79722.24,40.1,0.00208,0.0,0.45555]
[1778851956027,39.33,79707.85,40.1,0.00204,0.0,0.44811]
[1778851961066,39.33,79705.22,40.1,0.00203,0.0,0.44686]
[1778851966101,39.33,79690.78,40.1,0.002,0.0,0.44004]
[1778851971141,39.33,79702.22,40.1,0.00203,0.0,0.44543]
[1778851976176,39.33,79714.79,40.1,0.00206,0.0,0.45143]
[1778851980204,39.33,79693.53,40.1,0.00201,0.0,0.44133]
[1778851985239,39.33,79689.97,40.1,0.002,0.0,0.43966]
[1778851987253,39.33,79666.44,40.1,0.00194,0.0,0.42874]
[1778851992288,39.33,79690.37,40.1,0.002,0.0,0.43984]
[1778851995311,39.33,79670.57,40.1,0.00195,0.0,0.43064]
[1778852000346,39.33,79676.73,40.1,0.00197,0.0,0.43348]
[1778852005382,39.33,79662.88,40.1,0.00194,0.0,0.42711]
[1778852009886,39.33,79642.36,40.1,0.00189,0.0,0.41781]
[1778852015459,39.33,79660.92,40.1,0.00193,0.0,0.42571]
[1778852020495,39.33,79659.7,40.1,0.00193,0.0,0.42515]
[1778852025530,39.33,79658.97,40.1,0.00192,0.0,0.42482]
[1778852030566,39.33,79656.16,40.1,0.00192,0.0,0.42354]
[1778852035602,39.33,79668.42,40.1,0.00195,0.0,0.42914]
[1778852038743,39.33,79643.6,40.1,0.00189,0.0,0.41787]
[1778852043778,39.33,79638.33,40.1,0.00188,0.0,0.41551]
[1778852048815,39.33,79636.35,40.1,0.00187,0.0,0.41463]
[1778852049601,39.33,79636.35,40.1,0.00187,0.0,0.41463]
[1778852050243,39.33,79636.35,40.1,0.00187,0.0,0.41463]
[1778852058885,39.33,79641.66,40.1,0.00189,0.0,0.417]
[1778852063920,39.33,79645.86,40.1,0.0019,0.0,0.41888]
[1778852068956,39.33,79646.34,40.1,0.0019,0.0,0.4191]
[1778852073991,39.33,79636.29,40.1,0.00187,0.0,0.41411]
[1778852076010,39.33,79663.72,40.1,0.00193,0.0,0.42648]
[1778852078030,39.33,79642.66,40.1,0.00189,0.0,0.41695]
[1778852083066,39.33,79663.21,40.1,0.00193,0.0,0.42625]
[1778852088113,39.33,79657.84,40.1,0.00192,0.0,0.4238]
[1778852092146,39.33,79685.05,40.1,0.00198,0.0,0.43632]
[1778852097180,39.33,79677.4,40.1,0.00196,0.0,0.43277]
[1778852102225,39.33,79658.15,40.1,0.00192,0.0,0.42394]
[1778852106264,39.33,79635.58,40.1,0.00187,0.0,0.41379]
[1778852111300,39.33,79646.34,40.1,0.00189,0.0,0.4186]
[1778852116335,39.33,79636.69,40.1,0.00187,0.0,0.41428]
[1778852121372,39.33,79635.78,40.1,0.00187,0.0,0.41388]
[1778852126407,39.33,79643.47,40.1,0.00189,0.0,0.41731]
[1778852129428,39.33,79666.59,40.1,0.00194,0.0,0.42779]
[1778852132450,39.33,79647.66,40.1,0.0019,0.0,0.4187]
[1778852136480,39.33,79667.6,40.1,0.00194,0.0,0.42775]
[1778852141515,39.33,79671.39,40.1,0.00195,0.0,0.42949]
[1778852146550,39.33,79650.72,40.1,0.0019,0.0,0.42008]
[1778852151585,39.33,79646.9,40.1,0.00189,0.0,0.41836]
[1778852156621,39.33,79644.1,40.1,0.00189,0.0,0.4171]
[1778852161656,39.33,79631.42,40.1,0.00186,0.0,0.41145]
[1778852167219,39.33,79613.44,40.1,0.00182,0.0,0.40355]
[1778852172851,39.33,79613.49,40.1,0.00182,0.0,0.40358]
[1778852178781,39.33,79606.44,40.1,0.00181,0.0,0.40052]
[1778852183816,39.33,79609.37,40.1,0.00181,0.0,0.40178]
[1778852188852,39.33,79637.77,40.1,0.00187,0.0,0.41427]
[1778852193890,39.33,79641.26,40.1,0.00188,0.0,0.41533]
[1778852198925,39.33,79634.61,40.1,0.00186,0.0,0.41237]
[1778852203960,39.33,79631.61,40.1,0.00186,0.0,0.41104]
[1778852207989,39.33,79612.14,40.1,0.00182,0.0,0.4025]
[1778852213029,39.33,79606.91,40.1,0.0018,0.0,0.40024]
[1778852218064,39.33,79610.58,40.1,0.00181,0.0,0.40183]
[1778852223102,39.33,79615.03,40.1,0.00182,0.0,0.40376]
[1778852228138,39.33,79612.56,40.1,0.00182,0.0,0.40269]
[1778852233173,39.33,79624.64,40.1,0.00184,0.0,0.40797]
[1778852238208,39.33,79630.55,40.1,0.00186,0.0,0.41057]
[1778852243243,39.33,79615.46,40.1,0.00182,0.0,0.40395]
[1778852248279,39.33,79613.84,40.1,0.00182,0.0,0.40324]
[1778852251301,39.33,79593.97,40.1,0.00178,0.0,0.3942]
[1778852253316,39.33,79571.72,40.1,0.00173,0.0,0.38481]
[1778852258351,39.33,79579.85,40.1,0.00175,0.0,0.38822]
[1778852263386,39.33,79578.69,40.1,0.00174,0.0,0.38773]
[1778852268421,39.33,79587.56,40.1,0.00176,0.0,0.39147]
[1778852273456,39.33,79580.01,40.1,0.00175,0.0,0.38828]
[1778852278491,39.33,79567.87,40.1,0.00172,0.0,0.3832]
[1778852283698,39.33,79551.19,40.1,0.00169,0.0,0.37631]
[1778852284486,39.33,79551.19,40.1,0.00169,0.0,0.37631]
[1778852284548,39.33,79523.64,40.1,0.00163,0.0,0.36517]
[1778852289136,39.33,79501.38,40.1,0.00159,0.0,0.35638]
[1778852293137,39.33,79474.46,40.1,0.00154,0.0,0.346]
[1778852294296,39.33,79446.99,40.1,0.00149,0.0,0.33568]
[1778852296685,39.33,79422.78,40.1,0.00145,0.0,0.32681]
[1778852301435,39.33,79401.94,40.1,0.00141,0.0,0.31934]
[1778852303514,39.33,79380.87,40.1,0.00138,0.0,0.31194]
[1778852309008,39.33,79373.74,40.1,0.00137,0.0,0.30947]
[1778852311803,39.33,79402.44,40.1,0.00141,0.0,0.31911]
[1778852315451,39.33,79364.87,40.1,0.00135,0.0,0.30603]
[1778852318459,39.33,79344.1,40.1,0.00132,0.0,0.299]
[1778852324094,39.33,79354.59,40.1,0.00133,0.0,0.30253]
[1778852325630,39.33,79374.05,40.1,0.00136,0.0,0.30918]
[1778852331127,39.33,79359.39,40.1,0.00134,0.0,0.30416]
[1778852341132,39.33,79365.45,40.1,0.00135,0.0,0.30623]
[1778852343026,39.33,79390.91,40.1,0.00139,0.0,0.31505]
[1778852345040,39.33,79360.65,40.1,0.00134,0.0,0.30459]
[1778852350670,39.33,79346.62,40.1,0.00132,0.0,0.29985]
[1778852351082,39.33,79319.17,40.1,0.00128,0.0,0.29076]
[1778852353096,39.33,79294.99,40.1,0.00124,0.0,0.28295]
[1778852358189,39.33,79282.21,40.1,0.00122,0.0,0.2789]
[1778852361504,39.33,79320.88,40.1,0.00128,0.0,0.29132]
[1778852362195,39.33,79355.08,40.1,0.00133,0.0,0.3027]
[1778852367490,39.33,79352.31,40.1,0.00133,0.0,0.30176]
[1778852373539,39.33,79354.41,40.1,0.00133,0.0,0.30209]
[1778852377552,39.33,79329.92,40.1,0.00129,0.0,0.29391]
[1778852383353,39.33,79337.63,40.1,0.0013,0.0,0.29647]
[1778852388398,39.33,79346.09,40.1,0.00132,0.0,0.29929]
[1778852391420,39.33,79325.82,40.1,0.00129,0.0,0.29256]
[1778852396456,39.33,79314.0,40.1,0.00127,0.0,0.2887]
[1778852400486,39.33,79292.58,40.1,0.00123,0.0,0.28182]
[1778852405518,39.33,79296.73,40.1,0.00124,0.0,0.28314]
[1778852410563,39.33,79314.48,40.1,0.00127,0.0,0.28886]
[1778852415602,39.33,79297.31,40.1,0.00124,0.0,0.28333]
[1778852420637,39.33,79292.42,40.1,0.00123,0.0,0.28177]
[1778852425677,39.33,79285.28,40.1,0.00122,0.0,0.27951]
[1778852429706,39.33,79305.21,40.1,0.00125,0.0,0.28586]
[1778852434787,39.33,79319.56,40.1,0.00127,0.0,0.29014]
[1778852437763,39.33,79295.12,40.1,0.00124,0.0,0.28226]
[1778852442798,39.33,79297.11,40.1,0.00124,0.0,0.2829]
[1778852445819,39.33,79318.34,40.1,0.00127,0.0,0.28974]
[1778852450855,39.33,79327.31,40.1,0.00129,0.0,0.29268]
[1778852452868,39.33,79306.45,40.1,0.00125,0.0,0.28589]
[1778852457903,39.33,79319.44,40.1,0.00127,0.0,0.2901]
[1778852462938,39.33,79310.27,40.1,0.00126,0.0,0.28712]
[1778852465959,39.33,79290.28,40.1,0.00123,0.0,0.28073]
[1778852470994,39.33,79279.61,40.1,0.00121,0.0,0.27736]
[1778852474017,39.33,79258.81,40.1,0.00118,0.0,0.27091]
[1778852479056,39.33,79251.37,40.1,0.00117,0.0,0.26863]
[1778852484219,39.33,79242.13,40.1,0.00116,0.0,0.26583]
[1778852486835,39.33,79217.13,40.1,0.00112,0.0,0.25838]
[1778852493770,39.33,79229.28,40.1,0.00114,0.0,0.26163]
[1778852499212,39.33,79246.51,40.1,0.00116,0.0,0.26681]
[1778852503333,39.33,79213.44,40.1,0.00112,0.0,0.25695]
[1778852509081,39.33,79214.83,40.1,0.00112,0.0,0.25736]
[1778852514318,39.33,79224.77,40.1,0.00113,0.0,0.26029]
[1778852519341,39.33,79208.85,40.1,0.00111,0.0,0.25561]
[1778852525385,39.33,79205.46,40.1,0.00111,0.0,0.25462]
[1778852527049,39.33,79205.46,40.1,0.00111,0.0,0.25462]
[1778852527874,39.33,79205.77,40.1,0.00111,0.0,0.25472]
[1778852533443,39.33,79205.36,40.1,0.00111,0.0,0.2546]
[1778852538478,39.33,79191.31,40.1,0.00109,0.0,0.25054]
[1778852539485,39.33,79171.38,40.1,0.00106,0.0,0.24489]
[1778852541960,39.33,79140.92,40.1,0.00102,0.0,0.23646]
[1778852544915,39.33,79131.73,40.1,0.00101,0.0,0.23397]
[1778852547126,39.33,79105.77,40.1,0.00098,0.0,0.22706]
[1778852551342,39.33,79116.93,40.1,0.00099,0.0,0.23001]
[1778852556469,39.33,79117.02,40.1,0.00099,0.0,0.22973]
[1778852558481,39.33,79096.1,40.1,0.00097,0.0,0.22423]
[1778852564133,39.33,79097.28,40.1,0.00097,0.0,0.22454]
[1778852569723,39.33,79101.71,40.1,0.00097,0.0,0.2257]
[1778852572747,39.33,79132.14,40.1,0.00101,0.0,0.23377]
[1778852577782,39.33,79128.4,40.1,0.001,0.0,0.23276]
[1778852581810,39.33,79100.68,40.1,0.00097,0.0,0.22543]
[1778852586858,39.33,79095.49,40.1,0.00096,0.0,0.22408]
[1778852588329,39.33,79097.52,40.1,0.00097,0.0,0.2246]
[1778852592888,39.33,79126.9,40.1,0.001,0.0,0.23236]
[1778852598287,39.33,79138.56,40.1,0.00102,0.0,0.23551]
[1778852603409,39.33,79147.58,40.1,0.00103,0.0,0.23797]
[1778852607064,39.33,79153.04,40.1,0.00104,0.0,0.23946]
[1778852611023,39.33,79117.41,40.1,0.00099,0.0,0.22952]
[1778852613468,39.33,79121.26,40.1,0.00099,0.0,0.23055]
[1778852614301,39.33,79122.07,40.1,0.001,0.0,0.23076]
[1778852614977,39.33,79122.07,40.1,0.001,0.0,0.23076]
[1778852624116,39.33,79136.06,40.1,0.00101,0.0,0.23452]
[1778852629156,39.33,79129.78,40.1,0.00101,0.0,0.23282]
[1778852634186,39.33,79120.22,40.1,0.00099,0.0,0.23027]
[1778852639222,39.33,79113.82,40.1,0.00099,0.0,0.22857]
[1778852644257,39.33,79129.07,40.1,0.001,0.0,0.23263]
[1778852649924,39.33,79128.96,40.1,0.001,0.0,0.2326]
[1778852651306,39.33,79153.21,40.1,0.00103,0.0,0.23919]
[1778852654532,39.33,79181.02,40.1,0.00107,0.0,0.24695]
[1778852659927,39.33,79182.82,40.1,0.00107,0.0,0.24746]
[1778852660600,39.33,79192.4,40.1,0.00109,0.0,0.25019]
[1778852660903,39.33,79192.4,40.1,0.00109,0.0,0.25019]
[1778852666162,39.33,79182.89,40.1,0.00107,0.0,0.24748]
[1778852667570,39.33,79162.65,40.1,0.00105,0.0,0.2418]
[1778852670652,39.33,79141.27,40.1,0.00102,0.0,0.23593]
[1778852676569,39.33,79151.81,40.1,0.00103,0.0,0.23849]
[1778852681937,39.33,79159.06,40.1,0.00104,0.0,0.24049]
[1778852682550,39.33,79131.52,40.1,0.00101,0.0,0.23298]
[1778852685570,39.33,79111.48,40.1,0.00098,0.0,0.22765]
[1778852690605,39.33,79116.52,40.1,0.00099,0.0,0.22898]
[1778852695640,39.33,79122.03,40.1,0.00099,0.0,0.23044]
[1778852700675,39.33,79108.56,40.1,0.00098,0.0,0.22688]
[1778852705723,39.33,79120.73,40.1,0.00099,0.0,0.2301]
[1778852707849,39.33,79097.48,40.1,0.00096,0.0,0.22399]
[1778852715909,39.33,79108.71,40.1,0.00098,0.0,0.22692]
[1778852721836,39.33,79091.38,40.1,0.00096,0.0,0.22241]
[1778852726871,39.33,79098.8,40.1,0.00097,0.0,0.22433]
[1778852731913,39.33,79101.28,40.1,0.00097,0.0,0.22467]
[1778852734097,39.33,79124.53,40.1,0.001,0.0,0.2308]
[1778852739984,39.33,79103.49,40.1,0.00097,0.0,0.22525]
[1778852743005,39.33,79075.88,40.1,0.00094,0.0,0.21815]
[1778852748042,39.33,79068.91,40.1,0.00093,0.0,0.21639]
[1778852753079,39.33,79074.04,40.1,0.00094,0.0,0.21768]
[1778852758114,39.33,79057.36,40.1,0.00092,0.0,0.2135]
[1778852763149,39.33,79027.31,40.1,0.00088,0.0,0.20614]
[1778852766186,39.33,79004.95,40.1,0.00086,0.0,0.20081]
[1778852771221,39.33,79000.23,40.1,0.00085,0.0,0.1997]
[1778852776256,39.33,79011.56,40.1,0.00086,0.0,0.20237]
[1778852781302,39.33,79020.1,40.1,0.00087,0.0,0.2044]
[1778852785322,39.33,79039.73,40.1,0.0009,0.0,0.20915]
[1778852790363,39.33,79062.13,40.1,0.00092,0.0,0.21469]
[1778852795398,39.33,79064.87,40.1,0.00092,0.0,0.21508]
[1778852799255,39.33,79071.65,40.1,0.00093,0.0,0.21678]
[1778852801440,39.33,79094.95,40.1,0.00096,0.0,0.22273]
[1778852803460,39.33,79125.18,40.1,0.001,0.0,0.23066]
[1778852808495,39.33,79125.12,40.1,0.001,0.0,0.23065]
[1778852813530,39.33,79127.98,40.1,0.001,0.0,0.23141]
[1778852819364,39.33,79144.69,40.1,0.00102,0.0,0.23591]
[1778852820874,39.33,79172.0,40.1,0.00106,0.0,0.24344]
[1778852824003,39.33,79192.93,40.1,0.00108,0.0,0.24935]
[1778852827174,39.33,79224.18,40.1,0.00113,0.0,0.25842]
[1778852832277,39.33,79237.35,40.1,0.00114,0.0,0.26232]
[1778852834686,39.33,79211.67,40.1,0.00111,0.0,0.25475]
[1778852839718,39.33,79207.57,40.1,0.0011,0.0,0.25356]
[1778852844753,39.33,79206.09,40.1,0.0011,0.0,0.25314]
[1778852846767,39.33,79235.88,40.1,0.00114,0.0,0.26189]
[1778852851802,39.33,79220.44,40.1,0.00112,0.0,0.25698]
[1778852857036,39.33,79202.69,40.1,0.00109,0.0,0.25182]
[1778852859868,39.33,79177.42,40.1,0.00106,0.0,0.24463]
[1778852864903,39.33,79168.88,40.1,0.00105,0.0,0.24225]
[1778852866919,39.33,79147.64,40.1,0.00102,0.0,0.2364]
[1778852869940,39.33,79127.88,40.1,0.001,0.0,0.23107]
[1778852871668,39.33,79125.84,40.1,0.00099,0.0,0.23053]
[1778852877053,39.33,79160.21,40.1,0.00104,0.0,0.23984]
[1778852881304,39.33,79159.68,40.1,0.00104,0.0,0.2397]
[1778852884133,39.33,79183.5,40.1,0.00107,0.0,0.24635]
[1778852889667,39.33,79198.93,40.1,0.00109,0.0,0.25074]
[1778852890104,39.33,79218.52,40.1,0.00112,0.0,0.25642]
[1778852895140,39.33,79215.71,40.1,0.00111,0.0,0.2556]
[1778852898160,39.33,79191.63,40.1,0.00108,0.0,0.24865]
[1778852899168,39.33,79164.9,40.1,0.00104,0.0,0.24114]
[1778852901181,39.33,79144.9,40.1,0.00102,0.0,0.23565]
[1778852906331,39.33,79149.84,40.1,0.00103,0.0,0.237]
[1778852910247,39.33,79121.86,40.1,0.00099,0.0,0.22947]
[1778852915282,39.33,79111.12,40.1,0.00098,0.0,0.22633]
[1778852918303,39.33,79085.87,40.1,0.00095,0.0,0.2198]
[1778852921345,39.33,79066.28,40.1,0.00092,0.0,0.21485]
[1778852926374,39.33,79078.55,40.1,0.00094,0.0,0.21794]
[1778852928388,39.33,79100.98,40.1,0.00096,0.0,0.22369]
[1778852933423,39.33,79079.45,40.1,0.00094,0.0,0.21817]
[1778852938459,39.33,79081.11,40.1,0.00094,0.0,0.21859]
[1778852943495,39.33,79073.02,40.1,0.00093,0.0,0.21654]
[1778852948530,39.33,79053.32,40.1,0.00091,0.0,0.21163]
[1778852951551,39.33,79076.56,40.1,0.00093,0.0,0.21743]
[1778852953575,39.33,79056.87,40.1,0.00091,0.0,0.2125]
[1778852958609,39.33,79047.23,40.1,0.0009,0.0,0.21013]
[1778852963644,39.33,79038.48,40.1,0.00089,0.0,0.20799]
[1778852965658,39.33,79018.94,40.1,0.00087,0.0,0.20329]
[1778852970695,39.33,79014.04,40.1,0.00086,0.0,0.20212]
[1778852975729,39.33,79017.36,40.1,0.00087,0.0,0.20263]
[1778852980764,39.33,79002.41,40.1,0.00085,0.0,0.19911]
[1778852985800,39.33,79014.38,40.1,0.00086,0.0,0.20192]
[1778852991625,39.33,79013.39,40.1,0.00086,0.0,0.20169]
[1778852992854,39.33,79043.14,40.1,0.00089,0.0,0.20884]
[1778852994869,39.33,79072.37,40.1,0.00093,0.0,0.21608]
[1778853000712,39.33,79085.41,40.1,0.00094,0.0,0.21938]
[1778853002714,39.33,79104.94,40.1,0.00097,0.0,0.22441]
[1778853008809,39.33,79090.4,40.1,0.00095,0.0,0.22066]
[1778853014125,39.33,79087.19,40.1,0.00095,0.0,0.21984]
[1778853015010,39.33,79063.36,40.1,0.00092,0.0,0.21383]
[1778853020049,39.33,79048.22,40.1,0.0009,0.0,0.21008]
[1778853023326,39.33,79021.61,40.1,0.00087,0.0,0.20364]
[1778853029112,39.33,79014.03,40.1,0.00086,0.0,0.20184]
[1778853034147,39.33,79006.41,40.1,0.00085,0.0,0.19977]
[1778853037170,39.33,78982.3,40.1,0.00083,0.0,0.19418]
[1778853042208,39.33,78971.09,40.1,0.00082,0.0,0.19163]
[1778853047243,39.33,78978.04,40.1,0.00082,0.0,0.19321]
[1778853052297,39.33,78963.88,40.1,0.00081,0.0,0.19001]
[1778853057332,39.33,78965.93,40.1,0.00081,0.0,0.19047]
[1778853062374,39.33,78942.27,40.1,0.00079,0.0,0.18522]
[1778853063487,39.33,78920.25,40.1,0.00076,0.0,0.18044]
[1778853064814,39.33,78920.25,40.1,0.00076,0.0,0.18044]
[1778853065712,39.33,78914.2,40.1,0.00076,0.0,0.17915]
[1778853065393,39.33,78875.64,40.1,0.00072,0.0,0.17111]
[1778853066172,39.33,78875.64,40.1,0.00072,0.0,0.17111]
[1778853066404,39.33,78849.98,40.1,0.0007,0.0,0.16593]
[1778853068426,39.34,78824.74,40.1,0.00068,0.0,0.16136]
[1778853073470,39.39,78827.79,40.1,0.00069,0.0,0.16385]
[1778853078507,39.41,78813.18,40.1,0.00068,0.0,0.16215]
[1778853080521,39.43,78793.26,40.1,0.00067,0.0,0.15891]
[1778853083543,39.46,78763.24,40.1,0.00065,0.0,0.15458]
[1778853084560,39.47,78743.3,40.1,0.00063,0.0,0.15144]
[1778853085574,39.49,78718.64,40.1,0.00062,0.0,0.14759]
[1778853087595,39.52,78687.34,40.1,0.0006,0.0,0.14349]
[1778853092639,39.6,78696.2,40.1,0.00062,0.0,0.14803]
[1778853094627,39.64,78675.26,40.1,0.00061,0.0,0.14574]
[1778853099711,39.73,78681.59,40.1,0.00063,0.0,0.15054]
[1778853102716,39.78,78701.63,40.1,0.00066,0.0,0.15622]
[1778853107794,39.84,78699.73,40.1,0.00066,0.0,0.15813]
[1778853110816,39.86,78676.37,40.1,0.00065,0.0,0.15446]
[1778853113837,39.89,78698.53,40.1,0.00067,0.0,0.15983]
[1778853114051,39.89,78698.53,40.1,0.00067,0.0,0.15983]
[1778853114604,39.89,78698.53,40.1,0.00067,0.0,0.15983]
[1778853115760,39.9,78712.35,40.1,0.00069,0.0,0.16301]
[1778853115801,39.9,78712.35,40.1,0.00069,0.0,0.16301]
[1778853115855,39.91,78739.46,40.1,0.00071,0.0,0.16883]
[1778853117334,39.91,78731.67,40.1,0.00071,0.0,0.16732]
[1778853121922,39.91,78685.3,40.1,0.00067,0.0,0.15853]
[1778853122781,39.91,78685.3,40.1,0.00067,0.0,0.15853]
[1778853123478,39.92,78697.01,40.1,0.00068,0.0,0.16079]
[1778853123934,39.92,78728.34,40.1,0.0007,0.0,0.16692]
[1778853124428,39.92,78728.34,40.1,0.0007,0.0,0.16692]
[1778853125239,39.92,78728.34,40.1,0.0007,0.0,0.16692]
[1778853124944,39.92,78706.71,40.1,0.00069,0.0,0.16275]
[1778853126956,39.93,78736.74,40.1,0.00072,0.0,0.16938]
[1778853127962,39.94,78757.45,40.1,0.00074,0.0,0.17361]
[1778853129000,39.94,78736.77,40.1,0.00072,0.0,0.16945]
[1778853134038,39.94,78758.03,40.1,0.00074,0.0,0.17387]
[1778853137059,39.94,78781.25,40.1,0.00076,0.0,0.17872]
[1778853142094,39.94,78772.8,40.1,0.00075,0.0,0.17699]
[1778853147129,39.94,78769.63,40.1,0.00075,0.0,0.17637]
[1778853152165,39.94,78769.44,40.1,0.00075,0.0,0.17612]
[1778853157212,39.94,78767.01,40.1,0.00074,0.0,0.17565]
[1778853162248,39.94,78768.53,40.1,0.00075,0.0,0.17602]
[1778853167284,39.95,78758.23,40.1,0.00074,0.0,0.17398]
[1778853170304,39.95,78736.78,40.1,0.00072,0.0,0.1697]
[1778853175339,39.95,78759.61,40.1,0.00074,0.0,0.17446]
[1778853180390,39.95,78769.24,40.1,0.00075,0.0,0.17652]
[1778853183403,39.95,78792.89,40.1,0.00077,0.0,0.18151]
[1778853185679,39.95,78828.26,40.1,0.00081,0.0,0.18916]
[1778853190455,39.95,78849.55,40.1,0.00083,0.0,0.19391]
[1778853192469,39.95,78871.7,40.1,0.00085,0.0,0.19896]
[1778853195491,39.95,78897.88,40.1,0.00088,0.0,0.20507]
[1778853197624,39.95,78923.91,40.1,0.00091,0.0,0.21132]
[1778853203611,39.95,78926.94,40.1,0.00091,0.0,0.21206]
[1778853207584,39.95,78890.91,40.1,0.00087,0.0,0.20343]
[1778853208591,39.95,78871.21,40.1,0.00085,0.0,0.19884]
[1778853214043,39.95,78867.23,40.1,0.00085,0.0,0.19765]
[1778853216470,39.95,78890.22,40.1,0.00087,0.0,0.20299]
[1778853219704,39.95,78924.4,40.1,0.00091,0.0,0.21115]
[1778853224723,39.95,78947.63,40.1,0.00093,0.0,0.21687]
[1778853229758,39.95,78938.6,40.1,0.00092,0.0,0.21463]
[1778853234793,39.95,78961.7,40.1,0.00095,0.0,0.2204]
[1778853239828,39.95,78955.07,40.1,0.00094,0.0,0.21873]
[1778853242862,39.95,78979.71,40.1,0.00097,0.0,0.22499]
[1778853246893,39.95,79005.59,40.1,0.001,0.0,0.23173]
[1778853252089,39.95,79003.93,40.1,0.001,0.0,0.23129]
[1778853253361,39.95,79044.35,40.1,0.00105,0.0,0.24217]
[1778853255960,39.95,79024.53,40.1,0.00103,0.0,0.23678]
[1778853260999,39.95,79040.81,40.1,0.00105,0.0,0.2412]
[1778853266038,39.95,79043.12,40.1,0.00105,0.0,0.24183]
[1778853271073,39.95,79047.31,40.1,0.00105,0.0,0.24266]
[1778853271606,39.95,79047.31,40.1,0.00105,0.0,0.24266]
[1778853271953,39.95,79047.31,40.1,0.00105,0.0,0.24266]
[1778853279129,39.95,79026.37,40.1,0.00103,0.0,0.23696]
[1778853284164,39.95,79010.72,40.1,0.00101,0.0,0.23278]
[1778853289199,39.95,79020.06,40.1,0.00102,0.0,0.23526]
[1778853294234,39.95,79024.76,40.1,0.00103,0.0,0.23652]
[1778853299269,39.95,79036.0,40.1,0.00104,0.0,0.23956]
[1778853304306,39.95,79013.18,40.1,0.00101,0.0,0.23343]
[1778853306328,39.95,78981.88,40.1,0.00097,0.0,0.22524]
[1778853309341,39.95,78958.61,40.1,0.00095,0.0,0.21932]
[1778853313373,39.95,78934.25,40.1,0.00092,0.0,0.21327]
[1778853318407,39.95,78940.66,40.1,0.00092,0.0,0.21485]
[1778853323442,39.95,78933.99,40.1,0.00092,0.0,0.21321]
[1778853328477,39.95,78923.15,40.1,0.0009,0.0,0.21056]
[1778853333512,39.95,78929.69,40.1,0.00091,0.0,0.21186]
[1778853338548,39.95,78923.45,40.1,0.0009,0.0,0.21035]
[1778853342576,39.95,78899.72,40.1,0.00088,0.0,0.20467]
[1778853346390,39.95,78867.64,40.1,0.00084,0.0,0.1972]
[1778853347795,39.95,78842.45,40.1,0.00082,0.0,0.19151]
[1778853353665,39.95,78850.76,40.1,0.00083,0.0,0.19337]
[1778853358696,39.95,78839.57,40.1,0.00081,0.0,0.19087]
[1778853363775,39.95,78837.16,40.1,0.00081,0.0,0.19034]
[1778853369916,39.95,78847.97,40.1,0.00082,0.0,0.19275]
[1778853375856,39.95,78852.79,40.1,0.00083,0.0,0.19383]
[1778853380894,39.95,78846.92,40.1,0.00082,0.0,0.19251]
[1778853385929,39.95,78859.41,40.1,0.00083,0.0,0.19533]
[1778853390965,39.95,78863.9,40.1,0.00084,0.0,0.19635]
[1778853396002,39.95,78854.31,40.1,0.00083,0.0,0.1939]
[1778853401036,39.95,78839.77,40.1,0.00081,0.0,0.19065]
[1778853404274,39.95,78817.8,40.1,0.00079,0.0,0.18583]
[1778853408198,39.95,78794.99,40.1,0.00077,0.0,0.18093]
[1778853409097,39.95,78771.53,40.1,0.00075,0.0,0.17602]
[1778853414131,39.95,78765.17,40.1,0.00074,0.0,0.17471]
[1778853419166,39.95,78784.44,40.1,0.00076,0.0,0.17871]
[1778853424293,39.95,78769.01,40.1,0.00074,0.0,0.17552]
[1778853430244,39.95,78770.87,40.1,0.00075,0.0,0.17598]
[1778853435283,39.96,78761.31,40.1,0.00074,0.0,0.17406]
[1778853440318,39.96,78748.49,40.1,0.00073,0.0,0.17156]
[1778853443339,39.96,78727.49,40.1,0.00071,0.0,0.16741]
[1778853448375,39.99,78724.6,40.1,0.00071,0.0,0.16803]
[1778853450392,39.99,78745.27,40.1,0.00073,0.0,0.17223]
[1778853455404,39.99,78755.53,40.1,0.00074,0.0,0.17417]
[1778853460454,39.99,78756.78,40.1,0.00074,0.0,0.17451]
[1778853465469,39.99,78754.03,40.1,0.00074,0.0,0.17403]
[1778853470531,40.0,78737.2,40.1,0.00072,0.0,0.17075]
[1778853475577,40.0,78731.7,40.1,0.00072,0.0,0.16976]
[1778853481611,40.0,78733.13,40.1,0.00072,0.0,0.17023]
[1778853486646,40.01,78716.09,40.1,0.00071,0.0,0.16698]
[1778853491682,40.01,78721.47,40.1,0.00071,0.0,0.1682]
[1778853496739,40.01,78722.95,40.1,0.00071,0.0,0.16864]
[1778853498755,40.02,78695.81,40.1,0.00069,0.0,0.16338]
[1778853504233,40.04,78695.67,40.1,0.00069,0.0,0.16435]
[1778853506811,40.04,78674.34,40.1,0.00068,0.0,0.16042]
[1778853511846,40.09,78671.86,40.1,0.00068,0.0,0.16159]
[1778853516881,40.12,78667.8,40.1,0.00068,0.0,0.16228]
[1778853521916,40.17,78666.49,40.1,0.00069,0.0,0.16393]
[1778853526959,40.17,78668.04,40.1,0.00069,0.0,0.16444]
[1778853531997,40.18,78681.32,40.1,0.00071,0.0,0.16724]
[1778853537058,40.18,78676.98,40.1,0.0007,0.0,0.16653]
[1778853539182,40.18,78676.77,40.1,0.0007,0.0,0.16653]
[1778853540426,40.18,78684.5,40.1,0.00071,0.0,0.16809]
[1778853540450,40.18,78772.46,40.1,0.00079,0.0,0.18628]
[1778853542389,40.18,78748.95,40.1,0.00077,0.0,0.1813]
[1778853547533,40.18,78753.88,40.1,0.00078,0.0,0.18235]
[1778853549306,40.18,78785.36,40.1,0.00081,0.0,0.18914]
[1778853555293,40.18,78801.85,40.1,0.00082,0.0,0.19279]
[1778853557327,40.18,78821.65,40.1,0.00084,0.0,0.19726]
[1778853561331,40.18,78851.33,40.1,0.00088,0.0,0.20412]
[1778853566524,40.18,78830.79,40.1,0.00085,0.0,0.19935]
[1778853569333,40.18,78809.35,40.1,0.00083,0.0,0.19447]
[1778853574372,40.18,78793.9,40.1,0.00081,0.0,0.19076]
[1778853576387,40.18,78816.02,40.1,0.00084,0.0,0.19571]
[1778853578401,40.18,78843.66,40.1,0.00087,0.0,0.20205]
[1778853580528,40.18,78838.82,40.1,0.00086,0.0,0.20093]
[1778853580568,40.18,78813.8,40.1,0.00084,0.0,0.19521]
[1778853581425,40.18,78813.8,40.1,0.00084,0.0,0.19521]
[1778853581431,40.18,78755.45,40.1,0.00078,0.0,0.18243]
[1778853582822,40.18,78731.96,40.1,0.00075,0.0,0.1775]
[1778853588769,40.18,78716.88,40.1,0.00074,0.0,0.17439]
[1778853598548,40.18,78721.11,40.1,0.00074,0.0,0.17526]
[1778853603605,40.18,78719.49,40.1,0.00074,0.0,0.17493]
[1778853605620,40.18,78698.29,40.1,0.00072,0.0,0.17064]
[1778853607652,40.18,78677.23,40.1,0.0007,0.0,0.16647]
[1778853612694,40.18,78656.28,40.1,0.00069,0.0,0.16241]
[1778853617737,40.18,78640.26,40.1,0.00067,0.0,0.15937]
[1778853620768,40.18,78664.06,40.1,0.00069,0.0,0.1639]
[1778853624794,40.18,78634.31,40.1,0.00067,0.0,0.15825]
[1778853629861,40.18,78670.83,40.1,0.0007,0.0,0.16522]
[1778853633891,40.18,78696.27,40.1,0.00072,0.0,0.16999]
[1778853636913,40.18,78715.84,40.1,0.00074,0.0,0.17393]
[1778853638927,40.18,78667.88,40.1,0.00069,0.0,0.16441]
[1778853640941,40.18,78644.77,40.1,0.00067,0.0,0.15999]
[1778853645976,40.18,78645.46,40.1,0.00068,0.0,0.16012]
[1778853651011,40.18,78640.72,40.1,0.00067,0.0,0.15922]
[1778853655042,40.18,78667.18,40.1,0.00069,0.0,0.16427]
[1778853660078,40.18,78679.36,40.1,0.0007,0.0,0.16665]
[1778853665185,40.18,78684.57,40.1,0.00071,0.0,0.16767]
[1778853671190,40.18,78686.48,40.1,0.00071,0.0,0.16805]
[1778853676218,40.18,78677.01,40.1,0.0007,0.0,0.16619]
[1778853681872,40.18,78681.2,40.1,0.00071,0.0,0.16701]
[1778853687309,40.18,78658.74,40.1,0.00069,0.0,0.16265]
[1778853692344,40.18,78669.17,40.1,0.00069,0.0,0.16442]
[1778853697379,40.18,78675.95,40.1,0.0007,0.0,0.16574]
[1778853698557,40.18,78675.95,40.1,0.0007,0.0,0.16574]
[1778853699109,40.18,78675.95,40.1,0.0007,0.0,0.16574]
[1778853699424,40.18,78713.95,40.1,0.00074,0.0,0.1733]
[1778853702449,40.19,78740.97,40.1,0.00076,0.0,0.17891]
[1778853707484,40.19,78736.08,40.1,0.00076,0.0,0.17789]
[1778853710560,40.19,78745.19,40.1,0.00076,0.0,0.17979]
[1778853710957,40.19,78771.26,40.1,0.00079,0.0,0.18533]
[1778853711385,40.19,78771.26,40.1,0.00079,0.0,0.18533]
[1778853711831,40.19,78792.03,40.1,0.00081,0.0,0.18995]
[1778853713542,40.19,78814.07,40.1,0.00083,0.0,0.19486]
[1778853717578,40.19,78794.2,40.1,0.00081,0.0,0.19043]
[1778853720610,40.19,78814.06,40.1,0.00083,0.0,0.19486]
[1778853722643,40.19,78842.16,40.1,0.00086,0.0,0.20128]
[1778853727968,40.19,78834.18,40.1,0.00085,0.0,0.19944]
[1778853732042,40.19,78853.7,40.1,0.00088,0.0,0.20397]
[1778853733722,40.19,78894.61,40.1,0.00092,0.0,0.21378]
[1778853736746,40.19,78917.13,40.1,0.00095,0.0,0.21935]
[1778853741783,40.19,78907.92,40.1,0.00094,0.0,0.21706]
[1778853743797,40.19,78881.46,40.1,0.00091,0.0,0.21058]
[1778853748837,40.19,78881.18,40.1,0.00091,0.0,0.21051]
[1778853750000,40.19,78881.18,40.1,0.00091,0.0,0.21051]
[1778853752865,40.19,78902.71,40.1,0.00093,0.0,0.21547]
[1778853756894,40.19,78927.5,40.1,0.00096,0.0,0.22166]
[1778853761931,40.19,78933.54,40.1,0.00097,0.0,0.22319]
[1778853766966,40.19,78895.87,40.1,0.00092,0.0,0.21379]
[1778853772004,40.19,78914.42,40.1,0.00094,0.0,0.21838]
[1778853777040,40.19,78906.98,40.1,0.00093,0.0,0.21653]
[1778853782078,40.19,78902.43,40.1,0.00093,0.0,0.21541]
[1778853787113,40.19,78899.78,40.1,0.00093,0.0,0.21475]
[1778853790135,40.19,78879.46,40.1,0.0009,0.0,0.20981]
[1778853795170,40.19,78881.32,40.1,0.0009,0.0,0.21026]
[1778853797001,40.19,78891.35,40.1,0.00092,0.0,0.21269]
[1778853799869,40.19,78913.26,40.1,0.00094,0.0,0.21809]
[1778853799977,40.19,78933.13,40.1,0.00096,0.0,0.22309]
[1778853801220,40.19,78903.06,40.1,0.00093,0.0,0.21556]
[1778853806270,40.19,78912.07,40.1,0.00094,0.0,0.21779]
[1778853811005,40.19,78939.18,40.1,0.00097,0.0,0.22433]
[1778853813431,40.19,78917.41,40.1,0.00094,0.0,0.21883]
[1778853819361,40.19,78920.78,40.1,0.00095,0.0,0.21967]
[1778853822391,40.19,78899.17,40.1,0.00092,0.0,0.21431]
[1778853825415,40.19,78876.74,40.1,0.0009,0.0,0.20887]
[1778853830450,40.19,78877.67,40.1,0.0009,0.0,0.20909]
[1778853835486,40.19,78884.08,40.1,0.00091,0.0,0.21064]
[1778853840523,40.19,78873.34,40.1,0.00089,0.0,0.20806]
[1778853843551,40.19,78852.49,40.1,0.00087,0.0,0.20313]
[1778853846572,40.19,78814.85,40.1,0.00083,0.0,0.19449]
[1778853851625,40.19,78803.53,40.1,0.00082,0.0,0.19196]
[1778853856662,40.19,78814.23,40.1,0.00083,0.0,0.19435]
[1778853860691,40.19,78844.93,40.1,0.00086,0.0,0.20137]
[1778853862706,40.19,78866.08,40.1,0.00089,0.0,0.20633]
[1778853864721,40.19,78889.6,40.1,0.00091,0.0,0.21197]
[1778853870275,40.19,78886.29,40.1,0.00091,0.0,0.21117]
[1778853879831,40.19,78883.96,40.1,0.00091,0.0,0.21032]
[1778853882633,40.19,78876.12,40.1,0.0009,0.0,0.20844]
[1778853883254,40.19,78876.12,40.1,0.0009,0.0,0.20844]
[1778853886894,40.19,78884.45,40.1,0.00091,0.0,0.21044]
[1778853886906,40.19,78929.13,40.1,0.00096,0.0,0.22147]
[1778853891941,40.19,78931.26,40.1,0.00096,0.0,0.22201]
[1778853896976,40.19,78927.84,40.1,0.00096,0.0,0.22115]
[1778853902011,40.19,78926.95,40.1,0.00095,0.0,0.22092]
[1778853906046,40.19,78947.27,40.1,0.00098,0.0,0.2261]
[1778853911097,40.19,78937.42,40.1,0.00097,0.0,0.22357]
[1778853914128,40.19,78962.67,40.1,0.001,0.0,0.23009]
[1778853919164,40.19,78967.6,40.1,0.001,0.0,0.23138]
[1778853923202,40.19,78946.36,40.1,0.00098,0.0,0.22586]
[1778853925221,40.19,78915.04,40.1,0.00094,0.0,0.21794]
[1778853930326,40.19,78924.77,40.1,0.00095,0.0,0.22037]
[1778853935364,40.19,78927.13,40.1,0.00095,0.0,0.22067]
[1778853945368,40.19,78897.51,40.1,0.00092,0.0,0.21332]
[1778853950407,40.19,78896.26,40.1,0.00092,0.0,0.21301]
[1778853955467,40.19,78887.38,40.1,0.00091,0.0,0.21086]
[1778853960484,40.19,78902.96,40.1,0.00093,0.0,0.21466]
[1778853965528,40.19,78898.05,40.1,0.00092,0.0,0.21345]
[1778853967539,40.19,78877.49,40.1,0.0009,0.0,0.20848]
[1778853971567,40.19,78853.54,40.1,0.00087,0.0,0.20281]
[1778853976606,40.19,78864.43,40.1,0.00088,0.0,0.20537]
[1778853982024,40.19,78878.1,40.1,0.0009,0.0,0.20862]
[1778853986695,40.19,78855.32,40.1,0.00087,0.0,0.20323]
[1778853991731,40.19,78853.67,40.1,0.00087,0.0,0.20256]
[1778853996771,40.19,78845.99,40.1,0.00086,0.0,0.20078]
[1778853998785,40.19,78835.55,40.1,0.00085,0.0,0.19837]
[1778854000799,40.19,78822.64,40.1,0.00084,0.0,0.19544]
[1778854005838,40.19,78823.48,40.1,0.00084,0.0,0.19563]
[1778854010871,40.19,78846.47,40.1,0.00086,0.0,0.20089]
[1778854015906,40.19,78856.61,40.1,0.00087,0.0,0.20325]
[1778854017924,40.19,78884.32,40.1,0.0009,0.0,0.20983]
[1778854023205,40.19,78883.75,40.1,0.0009,0.0,0.20969]
[1778854029038,40.19,78892.54,40.1,0.00091,0.0,0.21182]
[1778854034071,40.19,78894.92,40.1,0.00092,0.0,0.2124]
[1778854039106,40.19,78915.19,40.1,0.00094,0.0,0.21738]
[1778854044142,40.19,78918.42,40.1,0.00094,0.0,0.21819]
[1778854049177,40.19,78937.15,40.1,0.00096,0.0,0.2229]
[1778854054233,40.19,78929.12,40.1,0.00095,0.0,0.22057]
[1778854057345,40.19,78908.35,40.1,0.00093,0.0,0.21539]
[1778854065289,40.19,78916.21,40.1,0.00094,0.0,0.21734]
[1778854070324,40.19,78897.27,40.1,0.00092,0.0,0.21268]
[1778854075359,40.19,78899.27,40.1,0.00092,0.0,0.21317]
[1778854080398,40.19,78904.43,40.1,0.00092,0.0,0.21443]
[1778854083523,40.19,78924.51,40.1,0.00095,0.0,0.21941]
[1778854087455,40.19,78947.5,40.1,0.00098,0.0,0.22524]
[1778854092492,40.19,78960.51,40.1,0.00099,0.0,0.2286]
[1778854097527,40.19,78954.32,40.1,0.00098,0.0,0.22699]
[1778854102569,40.19,78954.88,40.1,0.00098,0.0,0.22714]
[1778854107606,40.19,78964.4,40.1,0.001,0.0,0.22961]
[1778854112658,40.19,78956.83,40.1,0.00099,0.0,0.22734]
[1778854117678,40.19,78968.64,40.1,0.001,0.0,0.23041]
[1778854122714,40.19,78978.54,40.1,0.00101,0.0,0.23301]
[1778854127749,40.19,78964.54,40.1,0.00099,0.0,0.22934]
[1778854132784,40.19,78971.63,40.1,0.001,0.0,0.23119]
[1778854137820,40.19,78992.16,40.1,0.00103,0.0,0.23664]
[1778854142859,40.19,79007.31,40.1,0.00105,0.0,0.24073]
[1778854147890,40.19,79015.22,40.1,0.00106,0.0,0.24289]
[1778854153326,40.19,79023.7,40.1,0.00107,0.0,0.24522]
[1778854154945,40.19,79053.32,40.1,0.00111,0.0,0.25354]
[1778854158571,40.19,79080.36,40.1,0.00114,0.0,0.26134]
[1778854160988,40.19,79101.05,40.1,0.00117,0.0,0.26746]
[1778854165239,40.19,79067.67,40.1,0.00113,0.0,0.25765]
[1778854169056,40.19,79092.47,40.1,0.00116,0.0,0.26491]
[1778854173101,40.19,79120.04,40.1,0.0012,0.0,0.27283]
[1778854174101,40.19,79141.03,40.1,0.00123,0.0,0.27927]
[1778854179160,40.19,79155.4,40.1,0.00125,0.0,0.28376]
[1778854182159,40.19,79126.27,40.1,0.00121,0.0,0.27473]
[1778854185282,40.19,79102.39,40.1,0.00117,0.0,0.26751]
[1778854190322,40.19,79094.79,40.1,0.00116,0.0,0.26525]
[1778854196259,40.19,79090.97,40.1,0.00116,0.0,0.26412]
[1778854201300,40.19,79092.95,40.1,0.00116,0.0,0.2647]
[1778854203315,40.19,79117.68,40.1,0.0012,0.0,0.27211]
[1778854208351,40.19,79123.39,40.1,0.0012,0.0,0.27385]
[1778854214386,40.19,79125.2,40.1,0.00121,0.0,0.2744]
[1778854219676,40.19,79131.87,40.1,0.00122,0.0,0.27644]
[1778854226166,40.19,79148.34,40.1,0.00124,0.0,0.28155]
[1778854231276,40.19,79143.01,40.1,0.00123,0.0,0.27989]
[1778854236499,40.19,79141.93,40.1,0.00123,0.0,0.27919]
[1778854238856,40.19,79118.47,40.1,0.0012,0.0,0.27199]
[1778854244614,40.19,79108.22,40.1,0.00118,0.0,0.2689]
[1778854249649,40.19,79116.82,40.1,0.00119,0.0,0.27149]
[1778854254684,40.19,79116.89,40.1,0.00119,0.0,0.27151]
[1778854259719,40.19,79107.3,40.1,0.00118,0.0,0.26863]
[1778854264754,40.19,79090.55,40.1,0.00116,0.0,0.26365]
[1778854267780,40.19,79069.3,40.1,0.00113,0.0,0.25744]
[1778854272815,40.19,79070.16,40.1,0.00113,0.0,0.25769]
[1778854277862,40.19,79066.12,40.1,0.00112,0.0,0.25653]
[1778854280884,40.19,79035.68,40.1,0.00108,0.0,0.2479]
[1778854286898,40.19,79039.59,40.1,0.00109,0.0,0.24899]
[1778854292934,40.19,79048.46,40.1,0.0011,0.0,0.25115]
[1778854297944,40.19,79039.22,40.1,0.00108,0.0,0.24856]
[1778854304976,40.19,79062.25,40.1,0.00112,0.0,0.25508]
[1778854312111,40.19,79072.76,40.1,0.00113,0.0,0.2581]
[1778854317152,40.19,79085.85,40.1,0.00115,0.0,0.26192]
[1778854322187,40.19,79095.36,40.1,0.00116,0.0,0.26472]
[1778854327222,40.19,79077.7,40.1,0.00114,0.0,0.25954]
[1778854332257,40.19,79088.34,40.1,0.00115,0.0,0.26265]
[1778854337292,40.19,79064.23,40.1,0.00112,0.0,0.25564]
[1778854342332,40.19,79066.73,40.1,0.00112,0.0,0.25636]
[1778854345353,40.19,79088.77,40.1,0.00115,0.0,0.26277]
[1778854348374,40.19,79110.28,40.1,0.00118,0.0,0.26917]
[1778854353409,40.19,79112.59,40.1,0.00118,0.0,0.26951]
[1778854357437,40.19,79139.62,40.1,0.00122,0.0,0.27775]
[1778854362476,40.19,79159.48,40.1,0.00125,0.0,0.28394]
[1778854365497,40.19,79184.72,40.1,0.00129,0.0,0.29199]
[1778854370532,40.19,79188.5,40.1,0.0013,0.0,0.29321]
[1778854375567,40.19,79194.58,40.1,0.00131,0.0,0.29519]
[1778854380614,40.19,79219.07,40.1,0.00135,0.0,0.30326]
[1778854382627,40.19,79246.12,40.1,0.00139,0.0,0.31241]
[1778854387662,40.19,79252.04,40.1,0.0014,0.0,0.31444]
[1778854392769,40.19,79242.74,40.1,0.00138,0.0,0.31125]
[1778854398131,40.19,79249.78,40.1,0.0014,0.0,0.31367]
[1778854403600,40.19,79247.61,40.1,0.00139,0.0,0.31292]
[1778854408772,40.19,79267.31,40.1,0.00142,0.0,0.31974]
[1778854411823,40.19,79288.19,40.1,0.00146,0.0,0.32712]
[1778854416916,40.19,79295.75,40.1,0.00147,0.0,0.32941]
[1778854418996,40.19,79291.26,40.1,0.00146,0.0,0.3278]
[1778854420918,40.19,79260.68,40.1,0.00141,0.0,0.31703]
[1778854425953,40.19,79229.5,40.1,0.00136,0.0,0.30637]
[1778854428376,40.19,79211.86,40.1,0.00133,0.0,0.30048]
[1778854429369,40.19,79204.21,40.1,0.00132,0.0,0.29796]
[1778854429461,40.19,79204.21,40.1,0.00132,0.0,0.29796]
[1778854435016,40.19,79195.96,40.1,0.00131,0.0,0.29526]
[1778854440051,40.19,79182.06,40.1,0.00129,0.0,0.29076]
[1778854445086,40.19,79185.09,40.1,0.00129,0.0,0.29173]
[1778854449116,40.19,79204.99,40.1,0.00132,0.0,0.29821]
[1778854454151,40.19,79210.42,40.1,0.00133,0.0,0.3]
[1778854459190,40.19,79195.59,40.1,0.00131,0.0,0.29514]
[1778854464622,40.19,79214.74,40.1,0.00134,0.0,0.30143]
[1778854470266,40.19,79206.11,40.1,0.00132,0.0,0.29858]
[1778854475304,40.19,79212.55,40.1,0.00133,0.0,0.30032]
[1778854480955,40.19,79203.26,40.1,0.00132,0.0,0.29726]
[1778854486381,40.19,79198.71,40.1,0.00131,0.0,0.29577]
[1778854491416,40.19,79206.61,40.1,0.00132,0.0,0.29836]
[1778854493602,40.19,79203.87,40.1,0.00132,0.0,0.29746]
[1778854493758,40.19,79203.87,40.1,0.00132,0.0,0.29746]
[1778854501489,40.19,79218.99,40.1,0.00134,0.0,0.30246]
[1778854506522,40.19,79211.35,40.1,0.00133,0.0,0.29993]
[1778854511557,40.19,79210.88,40.1,0.00133,0.0,0.29977]
[1778854514579,40.19,79190.23,40.1,0.0013,0.0,0.29302]
[1778854516276,40.19,79196.04,40.1,0.00131,0.0,0.2949]
[1778854521313,40.19,79188.38,40.1,0.00129,0.0,0.29242]
[1778854526695,40.19,79173.53,40.1,0.00127,0.0,0.28765]
[1778854532167,40.19,79163.3,40.1,0.00126,0.0,0.28441]
[1778854537622,40.19,79165.3,40.1,0.00126,0.0,0.28467]
[1778854539282,40.19,79184.67,40.1,0.00129,0.0,0.29084]
[1778854546836,40.19,79195.83,40.1,0.0013,0.0,0.29445]
[1778854551874,40.19,79200.4,40.1,0.00131,0.0,0.29594]
[1778854554458,40.19,79202.45,40.1,0.00131,0.0,0.29661]
[1778854560016,40.19,79201.29,40.1,0.00131,0.0,0.29623]
[1778854565980,40.19,79207.26,40.1,0.00132,0.0,0.29819]
[1778854567644,40.19,79208.13,40.1,0.00132,0.0,0.29848]
[1778854571015,40.19,79236.11,40.1,0.00137,0.0,0.30782]
[1778854576053,40.19,79229.73,40.1,0.00136,0.0,0.30566]
[1778854580824,40.19,79218.26,40.1,0.00134,0.0,0.30183]
[1778854586124,40.19,79214.4,40.1,0.00133,0.0,0.30055]
[1778854591161,40.19,79203.01,40.1,0.00131,0.0,0.29642]
[1778854594007,40.19,79198.16,40.1,0.00131,0.0,0.29483]
[1778854599217,40.19,79201.19,40.1,0.00131,0.0,0.29582]
[1778854604252,40.19,79198.81,40.1,0.00131,0.0,0.29504]
[1778854609287,40.19,79172.22,40.1,0.00127,0.0,0.28649]
[1778854614322,40.19,79161.15,40.1,0.00125,0.0,0.28299]
[1778854619357,40.19,79185.9,40.1,0.00129,0.0,0.29086]
[1778854624392,40.19,79193.0,40.1,0.0013,0.0,0.29316]
[1778854627413,40.19,79216.82,40.1,0.00133,0.0,0.30096]
[1778854631383,40.19,79220.48,40.1,0.00134,0.0,0.30218]
[1778854636478,40.19,79241.61,40.1,0.00137,0.0,0.30929]
[1778854641528,40.19,79258.92,40.1,0.0014,0.0,0.31521]
[1778854642450,40.19,79258.92,40.1,0.0014,0.0,0.31521]
[1778854649474,40.19,79242.11,40.1,0.00138,0.0,0.30946]
[1778854652488,40.19,79249.48,40.1,0.00139,0.0,0.31157]
[1778854657632,40.19,79234.33,40.1,0.00136,0.0,0.30643]
[1778854660449,40.19,79228.33,40.1,0.00135,0.0,0.30441]
[1778854663910,40.19,79256.15,40.1,0.0014,0.0,0.31386]
[1778854668944,40.19,79262.53,40.1,0.00141,0.0,0.31606]
[1778854673979,40.19,79258.54,40.1,0.0014,0.0,0.31468]
[1778854679023,40.19,79258.68,40.1,0.0014,0.0,0.31473]
[1778854684050,40.19,79263.02,40.1,0.00141,0.0,0.31623]
[1778854689085,40.19,79248.29,40.1,0.00138,0.0,0.31116]
[1778854694121,40.19,79236.33,40.1,0.00136,0.0,0.3071]
[1778854699156,40.19,79247.67,40.1,0.00138,0.0,0.31095]
[1778854703184,40.19,79267.26,40.1,0.00142,0.0,0.3177]
[1778854708219,40.19,79241.39,40.1,0.00137,0.0,0.30882]
[1778854713254,40.19,79237.49,40.1,0.00136,0.0,0.3071]
[1778854718289,40.19,79254.64,40.1,0.00139,0.0,0.31294]
[1778854723407,40.19,79249.71,40.1,0.00138,0.0,0.31125]
[1778854726347,40.19,79279.5,40.1,0.00143,0.0,0.32158]
[1778854731464,40.19,79270.01,40.1,0.00142,0.0,0.31826]
[1778854741453,40.19,79272.71,40.1,0.00142,0.0,0.3192]
[1778854746490,40.19,79281.22,40.1,0.00144,0.0,0.32218]
[1778854751524,40.19,79272.7,40.1,0.00142,0.0,0.31919]
[1778854756559,40.19,79248.21,40.1,0.00138,0.0,0.31074]
[1778854761594,40.19,79225.56,40.1,0.00135,0.0,0.3031]
[1778854766629,40.19,79227.69,40.1,0.00135,0.0,0.30381]
[1778854771664,40.19,79218.21,40.1,0.00133,0.0,0.30027]
[1778854776699,40.19,79221.95,40.1,0.00134,0.0,0.30151]
[1778854781737,40.19,79210.68,40.1,0.00132,0.0,0.29778]
[1778854786774,40.19,79208.2,40.1,0.00132,0.0,0.29697]
[1778854791809,40.19,79204.47,40.1,0.00131,0.0,0.29575]
[1778854795836,40.19,79184.76,40.1,0.00128,0.0,0.28937]
[1778854800872,40.19,79203.67,40.1,0.00131,0.0,0.29549]
[1778854803211,40.19,79182.5,40.1,0.00128,0.0,0.28865]
[1778854808687,40.19,79179.76,40.1,0.00127,0.0,0.28777]
[1778854814970,40.19,79173.3,40.1,0.00126,0.0,0.28572]
[1778854820010,40.19,79173.25,40.1,0.00126,0.0,0.2857]
[1778854823013,40.19,79180.14,40.1,0.00127,0.0,0.28789]
[1778854828064,40.19,79176.73,40.1,0.00127,0.0,0.28681]
[1778854833099,40.19,79181.35,40.1,0.00127,0.0,0.28791]
[1778854838134,40.19,79186.42,40.1,0.00128,0.0,0.28953]
[1778854843169,40.19,79171.65,40.1,0.00126,0.0,0.28483]
[1778854848204,40.19,79186.9,40.1,0.00128,0.0,0.28968]
[1778854851225,40.19,79166.96,40.1,0.00125,0.0,0.28335]
[1778854851933,40.19,79166.96,40.1,0.00125,0.0,0.28335]
[1778854857078,40.19,79189.29,40.1,0.00129,0.0,0.29045]
[1778854862302,40.19,79203.99,40.1,0.00131,0.0,0.29521]
[1778854866575,40.19,79190.99,40.1,0.00129,0.0,0.291]
[1778854872377,40.19,79192.69,40.1,0.00129,0.0,0.29155]
[1778854877411,40.19,79202.8,40.1,0.00131,0.0,0.29482]
[1778854878651,40.19,79202.8,40.1,0.00131,0.0,0.29482]
[1778854883776,40.19,79199.1,40.1,0.0013,0.0,0.29362]
[1778854883949,40.19,79199.1,40.1,0.0013,0.0,0.29362]
[1778854889575,40.19,79209.43,40.1,0.00132,0.0,0.29699]
[1778854892517,40.19,79188.49,40.1,0.00128,0.0,0.28982]
[1778854897553,40.19,79179.17,40.1,0.00127,0.0,0.28684]
[1778854902588,40.19,79173.2,40.1,0.00126,0.0,0.28495]
[1778854906620,40.19,79145.3,40.1,0.00122,0.0,0.27624]
[1778854911654,40.19,79157.87,40.1,0.00124,0.0,0.28014]
[1778854916689,40.19,79150.35,40.1,0.00122,0.0,0.2778]
[1778854921728,40.19,79143.28,40.1,0.00121,0.0,0.27562]
[1778854926765,40.19,79148.28,40.1,0.00122,0.0,0.27716]
[1778854932413,40.19,79141.92,40.1,0.00121,0.0,0.27521]
[1778854933600,40.19,79138.23,40.1,0.00121,0.0,0.27408]
[1778854933649,40.19,79116.03,40.1,0.00118,0.0,0.26737]
[1778854938851,40.19,79112.79,40.1,0.00117,0.0,0.2664]
[1778854943797,40.19,79131.16,40.1,0.0012,0.0,0.27192]
[1778854948808,40.19,79148.81,40.1,0.00122,0.0,0.27733]
[1778854954317,40.19,79147.48,40.1,0.00122,0.0,0.27655]
[1778854954325,40.19,79147.48,40.1,0.00122,0.0,0.27655]
[1778854959999,40.19,79156.61,40.1,0.00123,0.0,0.27938]
[1778854965034,40.19,79167.97,40.1,0.00125,0.0,0.28293]
[1778854969466,40.19,79155.91,40.1,0.00123,0.0,0.27916]
[1778854975106,40.19,79146.4,40.1,0.00122,0.0,0.27622]
[1778854980143,40.19,79159.95,40.1,0.00124,0.0,0.28042]
[1778854985186,40.19,79173.0,40.1,0.00126,0.0,0.28451]
[1778854988205,40.19,79195.28,40.1,0.00129,0.0,0.29163]
[1778854993240,40.19,79201.9,40.1,0.0013,0.0,0.29377]
[1778854998275,40.19,79203.87,40.1,0.0013,0.0,0.29441]
[1778855003310,40.19,79191.19,40.1,0.00128,0.0,0.29031]
[1778855008346,40.19,79188.19,40.1,0.00128,0.0,0.28935]
[1778855012374,40.19,79209.27,40.1,0.00131,0.0,0.29579]
[1778855017409,40.19,79222.08,40.1,0.00133,0.0,0.3]
[1778855022444,40.19,79228.6,40.1,0.00134,0.0,0.30217]
[1778855027479,40.19,79242.97,40.1,0.00136,0.0,0.30699]
[1778855029518,40.19,79218.34,40.1,0.00133,0.0,0.29877]
[1778855034555,40.19,79214.33,40.1,0.00132,0.0,0.29745]
[1778855039590,40.19,79209.47,40.1,0.00131,0.0,0.29586]
[1778855042611,40.19,79184.96,40.1,0.00127,0.0,0.28794]
[1778855047646,40.19,79187.19,40.1,0.00128,0.0,0.28865]
[1778855052681,40.19,79193.23,40.1,0.00129,0.0,0.29059]
[1778855057716,40.19,79187.17,40.1,0.00128,0.0,0.28865]
[1778855062755,40.19,79178.98,40.1,0.00126,0.0,0.28604]
[1778855067790,40.19,79177.16,40.1,0.00126,0.0,0.28546]
[1778855072825,40.19,79193.0,40.1,0.00128,0.0,0.29014]
[1778855077861,40.19,79199.24,40.1,0.00129,0.0,0.29215]
[1778855080558,40.19,79207.25,40.1,0.00131,0.0,0.29475]
[1778855082658,40.19,79177.03,40.1,0.00126,0.0,0.28505]
[1778855090953,40.19,79171.12,40.1,0.00125,0.0,0.28318]
[1778855093896,40.19,79171.41,40.1,0.00125,0.0,0.28327]
[1778855099009,40.19,79159.36,40.1,0.00123,0.0,0.2795]
[1778855104603,40.19,79152.18,40.1,0.00122,0.0,0.27728]
[1778855105611,40.19,79152.8,40.1,0.00122,0.0,0.27747]
[1778855109082,40.19,79123.08,40.1,0.00118,0.0,0.26842]
[1778855114118,40.19,79113.3,40.1,0.00117,0.0,0.2655]
[1778855119155,40.19,79114.63,40.1,0.00117,0.0,0.2659]
[1778855124190,40.19,79076.93,40.1,0.00112,0.0,0.25489]
[1778855128218,40.19,79079.19,40.1,0.00112,0.0,0.25554]
[1778855133737,40.19,79070.55,40.1,0.00111,0.0,0.25273]
[1778855135995,40.19,79050.17,40.1,0.00108,0.0,0.24699]
[1778855142722,40.19,79052.27,40.1,0.00108,0.0,0.24757]
[1778855147857,40.19,79050.08,40.1,0.00108,0.0,0.24696]
[1778855153891,40.19,79076.58,40.1,0.00111,0.0,0.25445]
[1778855154423,40.19,79103.91,40.1,0.00115,0.0,0.26238]
[1778855159458,40.19,79115.44,40.1,0.00117,0.0,0.26579]
[1778855162479,40.19,79135.32,40.1,0.0012,0.0,0.27176]
[1778855163950,40.19,79125.83,40.1,0.00118,0.0,0.2689]
[1778855169160,40.19,79126.17,40.1,0.00118,0.0,0.269]
[1778855174448,40.19,79112.51,40.1,0.00116,0.0,0.26492]
[1778855174485,40.19,79112.51,40.1,0.00116,0.0,0.26492]
[1778855179210,40.19,79091.48,40.1,0.00113,0.0,0.25875]
[1778855184635,40.19,79067.61,40.1,0.0011,0.0,0.25189]
[1778855189670,40.19,79066.87,40.1,0.0011,0.0,0.25168]
[1778855194710,40.19,79058.04,40.1,0.00109,0.0,0.24886]
[1778855199746,40.19,79068.14,40.1,0.0011,0.0,0.25171]
[1778855204781,40.19,79057.05,40.1,0.00109,0.0,0.24858]
[1778855205368,40.19,79057.05,40.1,0.00109,0.0,0.24858]
[1778855210823,40.19,79056.87,40.1,0.00109,0.0,0.24853]
[1778855214292,40.19,79056.76,40.1,0.00109,0.0,0.2485]
[1778855219886,40.19,79060.19,40.1,0.00109,0.0,0.24946]
[1778855224921,40.19,79051.66,40.1,0.00108,0.0,0.24707]
[1778855229958,40.19,79049.15,40.1,0.00108,0.0,0.24637]
[1778855234993,40.19,79051.44,40.1,0.00108,0.0,0.24701]
[1778855240028,40.19,79058.15,40.1,0.00109,0.0,0.24889]
[1778855245064,40.19,79057.26,40.1,0.00109,0.0,0.24864]
[1778855250099,40.19,79061.73,40.1,0.00109,0.0,0.2499]
[1778855255133,40.19,79062.78,40.1,0.00109,0.0,0.24986]
[1778855260168,40.19,79086.71,40.1,0.00113,0.0,0.25668]
[1778855265203,40.19,79079.09,40.1,0.00112,0.0,0.25449]
[1778855270238,40.19,79071.87,40.1,0.00111,0.0,0.25243]
[1778855275277,40.19,79063.4,40.1,0.00109,0.0,0.25003]
[1778855280309,40.19,79061.32,40.1,0.00109,0.0,0.24945]
[1778855285351,40.19,79056.83,40.1,0.00109,0.0,0.24819]
[1778855290387,40.19,79069.88,40.1,0.0011,0.0,0.25187]
[1778855295427,40.19,79076.67,40.1,0.00111,0.0,0.2538]
[1778855300462,40.19,79079.13,40.1,0.00112,0.0,0.2545]
[1778855304856,40.19,79100.88,40.1,0.00114,0.0,0.2608]
[1778855309930,40.19,79086.9,40.1,0.00113,0.0,0.25674]
[1778855315867,40.19,79088.39,40.1,0.00113,0.0,0.25682]
[1778855321610,40.19,79096.29,40.1,0.00114,0.0,0.25911]
[1778855326645,40.19,79100.52,40.1,0.00114,0.0,0.26035]
[1778855332687,40.19,79109.86,40.1,0.00116,0.0,0.26309]
[1778855337722,40.19,79103.36,40.1,0.00115,0.0,0.26118]
[1778855342760,40.19,79093.12,40.1,0.00113,0.0,0.25819]
[1778855347795,40.19,79083.0,40.1,0.00112,0.0,0.25527]
[1778855352830,40.19,79075.95,40.1,0.00111,0.0,0.25326]
[1778855357865,40.19,79070.56,40.1,0.0011,0.0,0.25172]
[1778855362900,40.19,79048.63,40.1,0.00107,0.0,0.24557]
[1778855364916,40.19,79011.27,40.1,0.00103,0.0,0.2354]
[1778855367938,40.19,78991.16,40.1,0.001,0.0,0.23008]
[1778855372978,40.19,78988.54,40.1,0.001,0.0,0.22908]
[1778855376094,40.19,78995.94,40.1,0.001,0.0,0.23102]
[1778855377705,40.19,79025.91,40.1,0.00104,0.0,0.23902]
[1778855383052,40.19,79033.51,40.1,0.00105,0.0,0.24108]
[1778855386401,40.19,79045.75,40.1,0.00107,0.0,0.24445]
[1778855392115,40.19,79031.06,40.1,0.00105,0.0,0.24042]
[1778855397151,40.19,79041.09,40.1,0.00106,0.0,0.24316]
[1778855401025,40.19,79048.15,40.1,0.00107,0.0,0.24511]
[1778855402208,40.19,79086.35,40.1,0.00112,0.0,0.2559]
[1778855407245,40.19,79103.97,40.1,0.00115,0.0,0.26101]
[1778855411951,40.19,79110.52,40.1,0.00116,0.0,0.26294]
[1778855417324,40.19,79105.93,40.1,0.00115,0.0,0.26159]
[1778855421352,40.19,79084.37,40.1,0.00112,0.0,0.25533]
[1778855425380,40.19,79064.02,40.1,0.00109,0.0,0.24954]
[1778855430417,40.19,79054.43,40.1,0.00108,0.0,0.24685]
[1778855435452,40.19,79059.68,40.1,0.00108,0.0,0.24799]
[1778855437467,40.19,79081.97,40.1,0.00111,0.0,0.2543]
[1778855439480,40.19,79102.77,40.1,0.00114,0.0,0.26032]
[1778855444515,40.19,79096.85,40.1,0.00113,0.0,0.25859]
[1778855446310,40.19,79096.85,40.1,0.00113,0.0,0.25859]
[1778855451179,40.19,79076.63,40.1,0.00111,0.0,0.25278]
[1778855455509,40.19,79087.87,40.1,0.00112,0.0,0.25599]
[1778855460629,40.19,79106.37,40.1,0.00115,0.0,0.26137]
[1778855466044,40.19,79113.12,40.1,0.00116,0.0,0.26336]
[1778855471707,40.19,79103.16,40.1,0.00114,0.0,0.26043]
[1778855474156,40.19,79101.04,40.1,0.00114,0.0,0.25981]
[1778855480196,40.19,79117.69,40.1,0.00116,0.0,0.26471]
[1778855485809,40.19,79124.93,40.1,0.00117,0.0,0.26686]
[1778855487373,40.19,79124.93,40.1,0.00117,0.0,0.26686]
[1778855492858,40.19,79107.48,40.1,0.00115,0.0,0.26135]
[1778855497893,40.19,79099.06,40.1,0.00114,0.0,0.25889]
[1778855503390,40.19,79088.27,40.1,0.00112,0.0,0.25577]
[1778855506489,40.19,79067.55,40.1,0.00109,0.0,0.24987]
[1778855510381,40.19,79056.4,40.1,0.00108,0.0,0.24674]
[1778855514009,40.19,79017.73,40.1,0.00103,0.0,0.23617]
[1778855519140,40.19,79016.37,40.1,0.00103,0.0,0.23581]
[1778855524844,40.19,79016.19,40.1,0.00103,0.0,0.23576]
[1778855525086,40.19,78996.39,40.1,0.001,0.0,0.23051]
[1778855528343,40.19,79018.74,40.1,0.00103,0.0,0.23644]
[1778855532064,40.19,79000.59,40.1,0.00101,0.0,0.23162]
[1778855537170,40.19,79006.25,40.1,0.00101,0.0,0.23311]
[1778855542205,40.19,79000.41,40.1,0.00101,0.0,0.23157]
[1778855544455,40.19,78991.87,40.1,0.001,0.0,0.22933]
[1778855550261,40.19,78987.89,40.1,0.00099,0.0,0.22829]
[1778855555296,40.19,78999.05,40.1,0.001,0.0,0.2309]
[1778855557142,40.19,79001.43,40.1,0.00101,0.0,0.23152]
[1778855561006,40.19,79026.93,40.1,0.00104,0.0,0.23833]
[1778855566373,40.19,79035.1,40.1,0.00105,0.0,0.24055]
[1778855568572,40.19,79026.28,40.1,0.00104,0.0,0.23815]
[1778855570267,40.19,79006.56,40.1,0.00101,0.0,0.23288]
[1778855575617,40.19,79020.19,40.1,0.00103,0.0,0.23651]
[1778855578691,40.19,79021.96,40.1,0.00103,0.0,0.23699]
[1778855584544,40.19,79007.38,40.1,0.00101,0.0,0.2331]
[1778855589293,40.19,79000.59,40.1,0.00101,0.0,0.2313]
[1778855591571,40.19,79022.08,40.1,0.00103,0.0,0.23702]
[1778855596751,40.19,79032.97,40.1,0.00105,0.0,0.23997]
[1778855599338,40.19,79031.42,40.1,0.00105,0.0,0.23955]
[1778855604697,40.19,79020.4,40.1,0.00103,0.0,0.23657]
[1778855609732,40.19,78998.52,40.1,0.001,0.0,0.23076]
[1778855613028,40.19,79006.76,40.1,0.00101,0.0,0.23262]
[1778855618803,40.19,78988.52,40.1,0.00099,0.0,0.22783]
[1778855623838,40.19,78997.01,40.1,0.001,0.0,0.23005]
[1778855628874,40.19,79010.37,40.1,0.00102,0.0,0.23357]
[1778855633910,40.19,79011.77,40.1,0.00102,0.0,0.23395]
[1778855638366,40.19,79036.51,40.1,0.00105,0.0,0.24061]
[1778855641265,40.19,79036.64,40.1,0.00105,0.0,0.24064]
[1778855646384,40.19,79039.76,40.1,0.00105,0.0,0.24149]
[1778855649414,40.19,79061.41,40.1,0.00108,0.0,0.24748]
[1778855651431,40.19,79067.3,40.1,0.00109,0.0,0.24913]
[1778855657081,40.19,79061.54,40.1,0.00108,0.0,0.24752]
[1778855662116,40.19,79061.93,40.1,0.00108,0.0,0.24763]
[1778855667151,40.19,79065.52,40.1,0.00109,0.0,0.24863]
[1778855672186,40.19,79076.34,40.1,0.0011,0.0,0.25135]
[1778855677227,40.19,79081.79,40.1,0.00111,0.0,0.2529]
[1778855682262,40.19,79093.25,40.1,0.00112,0.0,0.25618]
[1778855687297,40.19,79096.98,40.1,0.00113,0.0,0.25726]
[1778855691325,40.19,79118.99,40.1,0.00116,0.0,0.2637]
[1778855696360,40.19,79102.42,40.1,0.00114,0.0,0.25884]
[1778855701395,40.19,79104.25,40.1,0.00114,0.0,0.25937]
[1778855706430,40.19,79098.7,40.1,0.00113,0.0,0.25776]
[1778855711465,40.19,79114.8,40.1,0.00115,0.0,0.26246]
[1778855715602,40.19,79127.42,40.1,0.00117,0.0,0.2662]
[1778855715815,40.19,79135.61,40.1,0.00118,0.0,0.26865]
[1778855722543,40.19,79131.45,40.1,0.00118,0.0,0.2674]
[1778855727582,40.19,79138.92,40.1,0.00119,0.0,0.26965]
[1778855732627,40.19,79156.28,40.1,0.00121,0.0,0.27457]
[1778855738185,40.19,79155.31,40.1,0.00121,0.0,0.27427]
[1778855743693,40.19,79169.18,40.1,0.00123,0.0,0.27854]
[1778855748729,40.19,79177.09,40.1,0.00124,0.0,0.28101]
[1778855749822,40.19,79175.68,40.1,0.00124,0.0,0.28057]
[1778855755780,40.19,79184.22,40.1,0.00125,0.0,0.28325]
[1778855760817,40.19,79167.78,40.1,0.00123,0.0,0.27811]
[1778855765852,40.19,79167.13,40.1,0.00123,0.0,0.27791]
[1778855770887,40.19,79154.41,40.1,0.00121,0.0,0.27399]
[1778855774202,40.19,79132.69,40.1,0.00118,0.0,0.26742]
[1778855776936,40.19,79159.9,40.1,0.00122,0.0,0.27568]
[1778855781972,40.19,79161.52,40.1,0.00122,0.0,0.27618]
[1778855787007,40.19,79162.01,40.1,0.00122,0.0,0.27633]
[1778855792049,40.19,79164.93,40.1,0.00122,0.0,0.27686]
[1778855797084,40.19,79156.87,40.1,0.00121,0.0,0.27439]
[1778855802119,40.19,79148.13,40.1,0.0012,0.0,0.27172]
[1778855805334,40.19,79132.33,40.1,0.00118,0.0,0.26696]
[1778855811182,40.19,79123.28,40.1,0.00116,0.0,0.26427]
[1778855816219,40.19,79137.31,40.1,0.00118,0.0,0.26845]
[1778855819805,40.19,79137.14,40.1,0.00118,0.0,0.2684]
[1778855829313,40.19,79153.44,40.1,0.00121,0.0,0.27334]
[1778855834349,40.19,79138.22,40.1,0.00118,0.0,0.26873]
[1778855839384,40.19,79121.04,40.1,0.00116,0.0,0.2636]
[1778855844419,40.19,79120.29,40.1,0.00116,0.0,0.26338]
[1778855849471,40.19,79123.46,40.1,0.00116,0.0,0.26432]
[1778855854494,40.19,79126.97,40.1,0.00117,0.0,0.26501]
[1778855859529,40.19,79148.04,40.1,0.0012,0.0,0.27134]
[1778855864564,40.19,79133.83,40.1,0.00118,0.0,0.26706]
[1778855869599,40.19,79129.99,40.1,0.00117,0.0,0.26591]
[1778855874634,40.19,79118.56,40.1,0.00115,0.0,0.26252]
[1778855879670,40.19,79106.58,40.1,0.00114,0.0,0.25902]
[1778855884705,40.19,79105.44,40.1,0.00114,0.0,0.25868]
[1778855889740,40.19,79097.15,40.1,0.00112,0.0,0.25628]
[1778855894775,40.19,79104.6,40.1,0.00114,0.0,0.25844]
[1778855899810,40.19,79114.78,40.1,0.00115,0.0,0.26141]
[1778855904845,40.19,79113.17,40.1,0.00115,0.0,0.26094]
[1778855909884,40.19,79125.06,40.1,0.00116,0.0,0.26444]
[1778855914920,40.19,79126.13,40.1,0.00116,0.0,0.26441]
[1778855919955,40.19,79130.5,40.1,0.00117,0.0,0.26571]
[1778855924992,40.19,79137.92,40.1,0.00118,0.0,0.26793]
[1778855930027,40.19,79147.64,40.1,0.00119,0.0,0.27086]
[1778855935062,40.19,79149.22,40.1,0.0012,0.0,0.27134]
[1778855940097,40.19,79159.33,40.1,0.00121,0.0,0.27442]
[1778855945034,40.19,79171.3,40.1,0.00123,0.0,0.27811]
[1778855947146,40.19,79142.91,40.1,0.00119,0.0,0.26943]
[1778855952181,40.19,79135.41,40.1,0.00118,0.0,0.26718]
[1778855955959,40.19,79132.57,40.1,0.00117,0.0,0.26633]
[1778855964265,40.19,79138.55,40.1,0.00118,0.0,0.26812]
[1778855969300,40.19,79141.77,40.1,0.00119,0.0,0.26908]
[1778855974348,40.19,79139.07,40.1,0.00118,0.0,0.26792]
[1778855979383,40.19,79140.47,40.1,0.00118,0.0,0.26834]
[1778855984418,40.19,79136.82,40.1,0.00118,0.0,0.26724]
[1778855989454,40.19,79134.34,40.1,0.00117,0.0,0.2665]
[1778855994489,40.19,79136.81,40.1,0.00118,0.0,0.26724]
[1778855999524,40.19,79134.13,40.1,0.00117,0.0,0.26644]
[1778856004559,40.19,79140.92,40.1,0.00118,0.0,0.26847]
[1778856009608,40.19,79143.18,40.1,0.00119,0.0,0.26915]
[1778856014646,40.19,79143.54,40.1,0.00119,0.0,0.26926]
[1778856019351,40.19,79145.29,40.1,0.00119,0.0,0.26979]
[1778856024717,40.19,79152.6,40.1,0.0012,0.0,0.27201]
[1778856026419,40.19,79149.18,40.1,0.00119,0.0,0.27097]
[1778856031768,40.19,79148.72,40.1,0.00119,0.0,0.27047]
[1778856036802,40.19,79148.83,40.1,0.00119,0.0,0.2705]
[1778856041837,40.19,79154.01,40.1,0.0012,0.0,0.27208]
[1778856046872,40.19,79157.13,40.1,0.0012,0.0,0.27303]
[1778856051911,40.19,79156.73,40.1,0.0012,0.0,0.2729]
[1778856056946,40.19,79173.66,40.1,0.00123,0.0,0.27811]
[1778856061981,40.19,79185.91,40.1,0.00125,0.0,0.28193]
[1778856067016,40.19,79201.26,40.1,0.00127,0.0,0.28678]
[1778856071049,40.19,79180.83,40.1,0.00124,0.0,0.28034]
[1778856075077,40.19,79169.23,40.1,0.00122,0.0,0.27674]
[1778856076084,40.19,79169.25,40.1,0.00122,0.0,0.27675]
[1778856081120,40.19,79160.36,40.1,0.00121,0.0,0.27401]
[1778856086155,40.19,79154.65,40.1,0.0012,0.0,0.27227]
[1778856091192,40.19,79145.83,40.1,0.00119,0.0,0.26924]
[1778856096228,40.19,79146.24,40.1,0.00119,0.0,0.26937]
[1778856101264,40.19,79154.82,40.1,0.0012,0.0,0.27196]
[1778856103710,40.19,79152.52,40.1,0.0012,0.0,0.27127]
[1778856109724,40.19,79155.27,40.1,0.0012,0.0,0.2721]
[1778856115362,40.19,79160.99,40.1,0.00121,0.0,0.27385]
[1778856118078,40.19,79161.14,40.1,0.00121,0.0,0.27389]
[1778856123418,40.19,79152.79,40.1,0.0012,0.0,0.27135]
[1778856128453,40.19,79153.86,40.1,0.0012,0.0,0.27167]
[1778856133488,40.19,79155.64,40.1,0.0012,0.0,0.27221]
[1778856138524,40.19,79174.35,40.1,0.00123,0.0,0.27796]
[1778856143559,40.19,79193.6,40.1,0.00126,0.0,0.28398]
[1778856148595,40.19,79197.75,40.1,0.00126,0.0,0.2853]
[1778856153630,40.19,79195.3,40.1,0.00126,0.0,0.28415]
[1778856158665,40.19,79193.27,40.1,0.00126,0.0,0.28351]
[1778856163700,40.19,79202.18,40.1,0.00127,0.0,0.28633]
[1778856168736,40.19,79208.61,40.1,0.00128,0.0,0.28838]
[1778856174438,40.19,79215.55,40.1,0.00129,0.0,0.29061]
[1778856176269,40.19,79190.55,40.1,0.00125,0.0,0.28265]
[1778856177805,40.19,79218.13,40.1,0.00129,0.0,0.29145]
[1778856182839,40.19,79219.01,40.1,0.00129,0.0,0.29173]
[1778856187874,40.19,79218.07,40.1,0.00129,0.0,0.29143]
[1778856192909,40.19,79219.68,40.1,0.0013,0.0,0.29195]
[1778856196408,40.19,79219.37,40.1,0.0013,0.0,0.29185]
[1778856201972,40.19,79223.22,40.1,0.0013,0.0,0.29309]
[1778856207007,40.19,79236.81,40.1,0.00132,0.0,0.29754]
[1778856207587,40.19,79236.81,40.1,0.00132,0.0,0.29754]
[1778856212681,40.19,79249.94,40.1,0.00134,0.0,0.3015]
[1778856216078,40.19,79213.98,40.1,0.00129,0.0,0.28973]
[1778856221113,40.19,79200.62,40.1,0.00126,0.0,0.28546]
[1778856226148,40.19,79190.2,40.1,0.00125,0.0,0.28217]
[1778856231183,40.19,79189.78,40.1,0.00125,0.0,0.28204]
[1778856236219,40.19,79188.77,40.1,0.00125,0.0,0.28172]
[1778856241253,40.19,79185.37,40.1,0.00124,0.0,0.28066]
[1778856242313,40.19,79185.37,40.1,0.00124,0.0,0.28066]
[1778856243352,40.19,79182.73,40.1,0.00124,0.0,0.27983]
[1778856249309,40.19,79174.2,40.1,0.00123,0.0,0.27718]
[1778856254344,40.19,79163.25,40.1,0.00121,0.0,0.27382]
[1778856259383,40.19,79179.45,40.1,0.00123,0.0,0.27881]
[1778856264418,40.19,79165.94,40.1,0.00121,0.0,0.27464]
[1778856270460,40.19,79183.35,40.1,0.00124,0.0,0.28003]
[1778856275497,40.19,79182.26,40.1,0.00124,0.0,0.27932]
[1778856280532,40.19,79182.92,40.1,0.00124,0.0,0.27953]
[1778856285567,40.19,79195.76,40.1,0.00126,0.0,0.28355]
[1778856290602,40.19,79191.55,40.1,0.00125,0.0,0.28223]
[1778856295637,40.19,79182.03,40.1,0.00124,0.0,0.27925]
[1778856300672,40.19,79189.75,40.1,0.00125,0.0,0.28166]
[1778856305708,40.19,79175.3,40.1,0.00123,0.0,0.27716]
[1778856310743,40.19,79194.45,40.1,0.00125,0.0,0.28314]
[1778856315778,40.19,79195.38,40.1,0.00126,0.0,0.28343]
[1778856320813,40.19,79179.63,40.1,0.00123,0.0,0.2785]
[1778856324843,40.19,79150.76,40.1,0.00119,0.0,0.26966]
[1778856326603,40.19,79146.12,40.1,0.00118,0.0,0.26827]
[1778856326875,40.19,79146.12,40.1,0.00118,0.0,0.26827]
[1778856327865,40.19,79126.13,40.1,0.00115,0.0,0.26232]
[1778856332903,40.19,79122.58,40.1,0.00115,0.0,0.26093]
[1778856337938,40.19,79125.57,40.1,0.00115,0.0,0.26181]
[1778856340929,40.19,79128.49,40.1,0.00116,0.0,0.26267]
[1778856345997,40.19,79113.08,40.1,0.00113,0.0,0.25815]
[1778856351033,40.19,79111.95,40.1,0.00113,0.0,0.25783]
[1778856356068,40.19,79118.15,40.1,0.00114,0.0,0.25963]
[1778856358487,40.19,79113.99,40.1,0.00114,0.0,0.25842]
[1778856362114,40.19,79088.04,40.1,0.0011,0.0,0.25097]
[1778856367153,40.19,79080.46,40.1,0.00109,0.0,0.24883]
[1778856372188,40.19,79096.24,40.1,0.00111,0.0,0.2533]
[1778856377223,40.19,79092.92,40.1,0.00111,0.0,0.25236]
[1778856382258,40.19,79096.05,40.1,0.00111,0.0,0.25325]
[1778856385554,40.19,79099.42,40.1,0.00112,0.0,0.25421]
[1778856386862,40.19,79070.73,40.1,0.00108,0.0,0.24611]
[1778856395349,40.19,79056.15,40.1,0.00106,0.0,0.24175]
[1778856395751,40.19,79056.15,40.1,0.00106,0.0,0.24175]
[1778856399379,40.19,79031.9,40.1,0.00103,0.0,0.23518]
[1778856401393,40.19,79012.3,40.1,0.001,0.0,0.22999]
[1778856405865,40.19,79005.7,40.1,0.00099,0.0,0.22827]
[1778856411469,40.19,78999.3,40.1,0.00099,0.0,0.22661]
[1778856412464,40.19,78999.3,40.1,0.00099,0.0,0.22661]
[1778856418518,40.19,79014.99,40.1,0.00101,0.0,0.2307]
[1778856422320,40.19,79011.72,40.1,0.001,0.0,0.22984]
[1778856427583,40.19,79024.72,40.1,0.00102,0.0,0.23327]
[1778856431614,40.19,79048.87,40.1,0.00105,0.0,0.23976]
[1778856434642,40.19,79082.48,40.1,0.00109,0.0,0.24907]
[1778856439679,40.19,79074.22,40.1,0.00108,0.0,0.24675]
[1778856445360,40.19,79068.41,40.1,0.00107,0.0,0.24513]
[1778856450756,40.19,79035.3,40.1,0.00103,0.0,0.2361]
[1778856455792,40.19,79029.11,40.1,0.00102,0.0,0.23412]
[1778856460827,40.19,79037.47,40.1,0.00103,0.0,0.23636]
[1778856466495,40.19,79035.15,40.1,0.00103,0.0,0.23574]
[1778856468127,40.19,79009.98,40.1,0.001,0.0,0.22907]
[1778856475158,40.19,79002.0,40.1,0.00099,0.0,0.227]
[1778856478957,40.19,78975.67,40.1,0.00096,0.0,0.22026]
[1778856483914,40.19,78971.95,40.1,0.00095,0.0,0.21932]
[1778856489154,40.19,78969.18,40.1,0.00095,0.0,0.21863]
[1778856494973,40.19,78960.05,40.1,0.00094,0.0,0.21635]
[1778856500131,40.19,78972.73,40.1,0.00095,0.0,0.21952]
[1778856505166,40.19,78958.45,40.1,0.00094,0.0,0.21595]
[1778856510203,40.19,78980.72,40.1,0.00096,0.0,0.22154]
[1778856515238,40.19,78987.56,40.1,0.00097,0.0,0.22297]
[1778856520278,40.19,78964.87,40.1,0.00094,0.0,0.21725]
[1778856524311,40.19,78943.93,40.1,0.00092,0.0,0.21208]
[1778856529346,40.19,78932.13,40.1,0.00091,0.0,0.20922]
[1778856534453,40.19,78947.27,40.1,0.00092,0.0,0.2129]
[1778856536397,40.19,78971.5,40.1,0.00095,0.0,0.21891]
[1778856541432,40.19,78972.46,40.1,0.00095,0.0,0.21915]
[1778856546467,40.19,78974.31,40.1,0.00095,0.0,0.21961]
[1778856551502,40.19,78980.74,40.1,0.00096,0.0,0.22124]
[1778856556537,40.19,78981.55,40.1,0.00096,0.0,0.22144]
[1778856561572,40.19,78989.08,40.1,0.00097,0.0,0.22336]
[1778856566607,40.19,78968.0,40.1,0.00095,0.0,0.21803]
[1778856571644,40.19,78972.93,40.1,0.00095,0.0,0.21897]
[1778856576679,40.19,78971.63,40.1,0.00095,0.0,0.21864]
[1778856581714,40.19,78985.89,40.1,0.00097,0.0,0.22224]
[1778856586752,40.19,78998.42,40.1,0.00098,0.0,0.22545]
[1778856591787,40.19,78998.57,40.1,0.00098,0.0,0.22549]
[1778856596822,40.19,78995.13,40.1,0.00098,0.0,0.22461]
[1778856601857,40.19,78989.77,40.1,0.00097,0.0,0.22323]
[1778856605886,40.19,78969.92,40.1,0.00095,0.0,0.21821]
[1778856610921,40.19,78972.83,40.1,0.00095,0.0,0.21894]
[1778856615956,40.19,78968.01,40.1,0.00095,0.0,0.21773]
[1778856620992,40.19,78976.55,40.1,0.00096,0.0,0.21988]
[1778856626028,40.19,78965.51,40.1,0.00094,0.0,0.21711]
[1778856631064,40.19,78955.5,40.1,0.00093,0.0,0.21433]
[1778856636100,40.19,78957.42,40.1,0.00093,0.0,0.21481]
[1778856641134,40.19,78969.93,40.1,0.00095,0.0,0.21791]
[1778856646173,40.19,78978.73,40.1,0.00096,0.0,0.22013]
[1778856651208,40.19,78973.28,40.1,0.00095,0.0,0.21875]
[1778856656243,40.19,78982.71,40.1,0.00096,0.0,0.22113]
[1778856660279,40.19,79006.34,40.1,0.00099,0.0,0.22719]
[1778856665312,40.19,79006.81,40.1,0.00099,0.0,0.22731]
[1778856670700,40.19,79009.86,40.1,0.00099,0.0,0.22811]
[1778856674883,40.19,79010.29,40.1,0.00099,0.0,0.22822]
[1778856680419,40.19,78993.43,40.1,0.00097,0.0,0.22386]
[1778856685454,40.19,78972.97,40.1,0.00095,0.0,0.21868]
[1778856688526,40.19,78970.12,40.1,0.00095,0.0,0.21796]
[1778856694519,40.19,78974.25,40.1,0.00095,0.0,0.2187]
[1778856699554,40.19,78982.65,40.1,0.00096,0.0,0.22081]
[1778856704589,40.19,78995.85,40.1,0.00098,0.0,0.22418]
[1778856708667,40.19,79022.99,40.1,0.00101,0.0,0.23123]
[1778856709795,40.19,79042.49,40.1,0.00103,0.0,0.23643]
[1778856715785,40.19,79033.55,40.1,0.00102,0.0,0.23403]
[1778856721255,40.19,79014.2,40.1,0.001,0.0,0.22893]
[1778856725808,40.19,78996.77,40.1,0.00098,0.0,0.22441]
[1778856731812,40.19,78993.27,40.1,0.00097,0.0,0.22352]
[1778856736847,40.19,79004.49,40.1,0.00099,0.0,0.2264]
[1778856737790,40.19,79004.49,40.1,0.00099,0.0,0.2264]
[1778856742889,40.19,79008.24,40.1,0.00099,0.0,0.22737]
[1778856747924,40.19,79013.19,40.1,0.001,0.0,0.22866]
[1778856752963,40.19,79025.95,40.1,0.00101,0.0,0.2317]
[1778856757998,40.19,79042.67,40.1,0.00103,0.0,0.23615]
[1778856763038,40.19,79051.72,40.1,0.00104,0.0,0.2386]
[1778856768073,40.19,79062.96,40.1,0.00106,0.0,0.24166]
[1778856773109,40.19,79073.65,40.1,0.00107,0.0,0.24461]
[1778856778148,40.19,79082.9,40.1,0.00108,0.0,0.24718]
[1778856784024,40.19,79075.93,40.1,0.00107,0.0,0.24524]
[1778856784200,40.19,79099.01,40.1,0.00111,0.0,0.25173]
[1778856789235,40.19,79091.52,40.1,0.0011,0.0,0.24961]
[1778856791913,40.19,79092.66,40.1,0.0011,0.0,0.24993]
[1778856797292,40.19,79086.57,40.1,0.00109,0.0,0.24821]
[1778856802327,40.19,79081.85,40.1,0.00108,0.0,0.24689]
[1778856807822,40.19,79086.77,40.1,0.00109,0.0,0.24827]
[1778856813404,40.19,79095.21,40.1,0.0011,0.0,0.25031]
[1778856818440,40.19,79098.81,40.1,0.0011,0.0,0.25133]
[1778856823475,40.19,79087.96,40.1,0.00109,0.0,0.24827]
[1778856828510,40.19,79074.86,40.1,0.00107,0.0,0.24461]
[1778856833545,40.19,79071.94,40.1,0.00107,0.0,0.24381]
[1778856838580,40.19,79078.87,40.1,0.00108,0.0,0.24573]
[1778856843615,40.19,79083.18,40.1,0.00108,0.0,0.24693]
[1778856848650,40.19,79069.75,40.1,0.00107,0.0,0.2432]
[1778856853685,40.19,79075.22,40.1,0.00107,0.0,0.24471]
[1778856858720,40.19,79088.46,40.1,0.00109,0.0,0.24841]
[1778856863755,40.19,79095.53,40.1,0.0011,0.0,0.2504]
[1778856868790,40.19,79102.36,40.1,0.00111,0.0,0.25234]
[1778856873828,40.19,79108.61,40.1,0.00112,0.0,0.25379]
[1778856878861,40.19,79116.4,40.1,0.00113,0.0,0.25603]
[1778856883896,40.19,79115.86,40.1,0.00113,0.0,0.25587]
[1778856887925,40.19,79094.01,40.1,0.0011,0.0,0.24964]
[1778856892959,40.19,79113.18,40.1,0.00112,0.0,0.2551]
[1778856896987,40.19,79140.52,40.1,0.00116,0.0,0.26307]
[1778856901022,40.19,79165.15,40.1,0.00119,0.0,0.27045]
[1778856906074,40.19,79169.72,40.1,0.0012,0.0,0.27183]
[1778856911101,40.19,79162.59,40.1,0.00119,0.0,0.26967]
[1778856916136,40.19,79159.32,40.1,0.00119,0.0,0.26868]
[1778856921171,40.19,79155.25,40.1,0.00118,0.0,0.26746]
[1778856926207,40.19,79151.54,40.1,0.00118,0.0,0.26635]
[1778856931241,40.19,79147.3,40.1,0.00117,0.0,0.26473]
[1778856936277,40.19,79142.2,40.1,0.00116,0.0,0.26322]
[1778856937609,40.19,79142.2,40.1,0.00116,0.0,0.26322]
[1778856937797,40.19,79142.2,40.1,0.00116,0.0,0.26322]
[1778856946346,40.19,79103.81,40.1,0.00111,0.0,0.25208]
[1778856950374,40.19,79126.98,40.1,0.00114,0.0,0.25875]
[1778856955409,40.19,79135.3,40.1,0.00115,0.0,0.26119]
[1778856960444,40.19,79136.17,40.1,0.00115,0.0,0.26144]
[1778856965479,40.19,79145.16,40.1,0.00116,0.0,0.2641]
[1778856970514,40.19,79149.23,40.1,0.00117,0.0,0.26531]
[1778856975555,40.19,79143.77,40.1,0.00116,0.0,0.26369]
[1778856980590,40.19,79138.98,40.1,0.00116,0.0,0.26227]
[1778856985625,40.19,79141.99,40.1,0.00116,0.0,0.26316]
[1778856990660,40.19,79151.68,40.1,0.00117,0.0,0.26604]
[1778856995695,40.19,79157.48,40.1,0.00118,0.0,0.26742]
[1778857000730,40.19,79155.92,40.1,0.00118,0.0,0.26695]
[1778857005765,40.19,79156.49,40.1,0.00118,0.0,0.26712]
[1778857010813,40.19,79167.44,40.1,0.00119,0.0,0.27042]
[1778857015847,40.19,79176.44,40.1,0.00121,0.0,0.27316]
[1778857020888,40.19,79200.19,40.1,0.00124,0.0,0.28051]
[1778857025935,40.19,79221.39,40.1,0.00128,0.0,0.28721]
[1778857030961,40.19,79236.38,40.1,0.0013,0.0,0.29204]
[1778857035999,40.19,79239.11,40.1,0.0013,0.0,0.29292]
[1778857041033,40.19,79259.96,40.1,0.00134,0.0,0.29977]
[1778857046068,40.19,79258.23,40.1,0.00133,0.0,0.2992]
[1778857051103,40.19,79256.88,40.1,0.00133,0.0,0.29836]
[1778857056138,40.19,79263.71,40.1,0.00134,0.0,0.30063]
[1778857061173,40.19,79268.52,40.1,0.00135,0.0,0.30223]
[1778857066208,40.19,79274.69,40.1,0.00136,0.0,0.3043]
[1778857071243,40.19,79262.49,40.1,0.00134,0.0,0.30022]
[1778857076278,40.19,79273.97,40.1,0.00136,0.0,0.30406]
[1778857081313,40.19,79269.31,40.1,0.00135,0.0,0.3025]
[1778857086348,40.19,79269.32,40.1,0.00135,0.0,0.3025]
[1778857091384,40.19,79249.87,40.1,0.00132,0.0,0.29605]
[1778857096420,40.19,79239.43,40.1,0.0013,0.0,0.29265]
[1778857101455,40.19,79249.2,40.1,0.00132,0.0,0.29583]
[1778857106490,40.19,79226.55,40.1,0.00128,0.0,0.28849]
[1778857111525,40.19,79217.57,40.1,0.00127,0.0,0.28525]
[1778857116560,40.19,79239.5,40.1,0.0013,0.0,0.29229]
[1778857121595,40.19,79244.62,40.1,0.00131,0.0,0.29395]
[1778857126630,40.19,79245.7,40.1,0.00131,0.0,0.29431]
[1778857131665,40.19,79245.32,40.1,0.00131,0.0,0.29418]
[1778857136700,40.19,79244.01,40.1,0.00131,0.0,0.29375]
[1778857141735,40.19,79233.46,40.1,0.00129,0.0,0.29033]
[1778857146771,40.19,79215.57,40.1,0.00126,0.0,0.28461]
[1778857151807,40.19,79196.5,40.1,0.00123,0.0,0.27862]
[1778857156842,40.19,79176.63,40.1,0.00121,0.0,0.2725]
[1778857161877,40.19,79165.64,40.1,0.00119,0.0,0.26917]
[1778857166912,40.19,79155.46,40.1,0.00117,0.0,0.26611]
[1778857171947,40.19,79143.91,40.1,0.00116,0.0,0.26233]
[1778857176982,40.19,79135.3,40.1,0.00114,0.0,0.2598]
[1778857182018,40.19,79136.41,40.1,0.00115,0.0,0.26012]
[1778857187053,40.19,79137.89,40.1,0.00115,0.0,0.26056]
[1778857192089,40.19,79132.81,40.1,0.00114,0.0,0.25907]
[1778857198130,40.19,79126.46,40.1,0.00113,0.0,0.25722]
[1778857202159,40.19,79154.3,40.1,0.00117,0.0,0.26541]
[1778857207197,40.19,79161.01,40.1,0.00118,0.0,0.26742]
[1778857209211,40.19,79134.31,40.1,0.00114,0.0,0.25951]
[1778857214434,40.19,79137.29,40.1,0.00115,0.0,0.26038]
[1778857220634,40.19,79133.58,40.1,0.00114,0.0,0.2593]
[1778857226276,40.19,79151.14,40.1,0.00117,0.0,0.26447]
[1778857232490,40.19,79157.27,40.1,0.00117,0.0,0.26594]
[1778857236400,40.19,79177.38,40.1,0.0012,0.0,0.27201]
[1778857241436,40.19,79178.01,40.1,0.0012,0.0,0.2722]
[1778857246470,40.19,79170.58,40.1,0.00119,0.0,0.26994]
[1778857251506,40.19,79158.19,40.1,0.00118,0.0,0.26622]
[1778857256541,40.19,79137.59,40.1,0.00115,0.0,0.26012]
[1778857261579,40.19,79124.72,40.1,0.00113,0.0,0.25638]
[1778857266614,40.19,79123.68,40.1,0.00113,0.0,0.25608]
[1778857270645,40.19,79155.52,40.1,0.00117,0.0,0.26542]
[1778857273667,40.19,79175.14,40.1,0.0012,0.0,0.27133]
[1778857278706,40.19,79184.43,40.1,0.00121,0.0,0.27416]
[1778857283739,40.19,79192.75,40.1,0.00123,0.0,0.27673]
[1778857288775,40.19,79208.63,40.1,0.00125,0.0,0.28168]
[1778857293810,40.19,79218.57,40.1,0.00126,0.0,0.28444]
[1778857298845,40.19,79193.08,40.1,0.00122,0.0,0.27646]
[1778857299862,40.19,79169.96,40.1,0.00119,0.0,0.2694]
[1778857305152,40.19,79173.95,40.1,0.0012,0.0,0.27061]
[1778857309170,40.19,79195.63,40.1,0.00123,0.0,0.27725]
[1778857314196,40.19,79200.32,40.1,0.00124,0.0,0.27871]
[1778857320017,40.19,79188.18,40.1,0.00122,0.0,0.27495]
[1778857325057,40.19,79168.03,40.1,0.00119,0.0,0.26882]
[1778857330092,40.19,79173.03,40.1,0.0012,0.0,0.27033]
[1778857335128,40.19,79168.51,40.1,0.00119,0.0,0.26896]
[1778857340163,40.19,79167.4,40.1,0.00119,0.0,0.26863]
[1778857344192,40.19,79147.42,40.1,0.00116,0.0,0.26267]
[1778857349230,40.19,79140.88,40.1,0.00115,0.0,0.26074]
[1778857352251,40.19,79119.06,40.1,0.00112,0.0,0.25406]
[1778857357286,40.19,79116.67,40.1,0.00111,0.0,0.25338]
[1778857362321,40.19,79111.57,40.1,0.00111,0.0,0.25192]
[1778857367356,40.19,79104.34,40.1,0.0011,0.0,0.24987]
[1778857372391,40.19,79090.15,40.1,0.00108,0.0,0.24589]
[1778857377427,40.19,79086.41,40.1,0.00107,0.0,0.24485]
[1778857382463,40.19,79070.88,40.1,0.00105,0.0,0.24057]
[1778857387498,40.19,79075.69,40.1,0.00106,0.0,0.24189]
[1778857392533,40.19,79090.89,40.1,0.00108,0.0,0.24609]
[1778857397572,40.19,79081.99,40.1,0.00107,0.0,0.24362]
[1778857402607,40.19,79064.37,40.1,0.00105,0.0,0.23879]
[1778857407642,40.19,79079.93,40.1,0.00107,0.0,0.24305]
[1778857412677,40.19,79065.62,40.1,0.00105,0.0,0.23881]
[1778857417712,40.19,79067.01,40.1,0.00105,0.0,0.23919]
[1778857422747,40.19,79065.73,40.1,0.00105,0.0,0.23884]
[1778857427782,40.19,79061.81,40.1,0.00104,0.0,0.23778]
[1778857432817,40.19,79083.65,40.1,0.00107,0.0,0.24375]
[1778857437853,40.19,79089.89,40.1,0.00108,0.0,0.24548]
[1778857442888,40.19,79101.16,40.1,0.00109,0.0,0.24864]
[1778857447923,40.19,79107.23,40.1,0.0011,0.0,0.25035]
[1778857452958,40.19,79103.9,40.1,0.0011,0.0,0.24941]
[1778857456642,40.19,79080.09,40.1,0.00106,0.0,0.24277]
[1778857462023,40.19,79082.75,40.1,0.00107,0.0,0.2435]
[1778857467059,40.19,79085.72,40.1,0.00107,0.0,0.24433]
[1778857472094,40.19,79098.02,40.1,0.00109,0.0,0.24742]
[1778857477129,40.19,79091.97,40.1,0.00108,0.0,0.24573]
[1778857482164,40.19,79099.35,40.1,0.00109,0.0,0.2478]
[1778857487199,40.19,79109.75,40.1,0.0011,0.0,0.25073]
[1778857492486,40.19,79096.48,40.1,0.00108,0.0,0.24699]
[1778857498276,40.19,79087.33,40.1,0.00107,0.0,0.24444]
[1778857503311,40.19,79074.92,40.1,0.00106,0.0,0.24102]
[1778857508346,40.19,79086.39,40.1,0.00107,0.0,0.24418]
[1778857513383,40.19,79075.26,40.1,0.00106,0.0,0.24111]
[1778857518421,40.19,79086.51,40.1,0.00107,0.0,0.24421]
[1778857523456,40.19,79092.62,40.1,0.00108,0.0,0.24591]
[1778857528491,40.19,79096.45,40.1,0.00108,0.0,0.24698]
[1778857533526,40.19,79095.63,40.1,0.00108,0.0,0.24642]
[1778857538561,40.19,79098.1,40.1,0.00109,0.0,0.24711]
[1778857543597,40.19,79099.43,40.1,0.00109,0.0,0.24748]
[1778857548609,40.19,79100.46,40.1,0.00109,0.0,0.24777]
[1778857548861,40.19,79101.68,40.1,0.00109,0.0,0.24812]
[1778857554674,40.19,79118.02,40.1,0.00111,0.0,0.25275]
[1778857559709,40.19,79118.31,40.1,0.00111,0.0,0.25283]
[1778857564744,40.19,79116.77,40.1,0.00111,0.0,0.25239]
[1778857569783,40.19,79119.44,40.1,0.00111,0.0,0.25315]
[1778857574819,40.19,79118.93,40.1,0.00111,0.0,0.25301]
[1778857579856,40.19,79118.75,40.1,0.00111,0.0,0.25295]
[1778857584891,40.19,79118.74,40.1,0.00111,0.0,0.25295]
[1778857589927,40.19,79102.19,40.1,0.00109,0.0,0.24826]
[1778857591941,40.19,79081.05,40.1,0.00106,0.0,0.24205]
[1778857596976,40.19,79075.53,40.1,0.00105,0.0,0.24054]
[1778857602011,40.19,79079.02,40.1,0.00106,0.0,0.24149]
[1778857607046,40.19,79078.92,40.1,0.00106,0.0,0.24146]
[1778857612084,40.19,79081.71,40.1,0.00106,0.0,0.24223]
[1778857617118,40.19,79089.72,40.1,0.00107,0.0,0.24444]
[1778857622153,40.19,79085.33,40.1,0.00107,0.0,0.24323]
[1778857627188,40.19,79085.69,40.1,0.00107,0.0,0.24333]
[1778857632223,40.19,79090.57,40.1,0.00107,0.0,0.24468]
[1778857637259,40.19,79093.35,40.1,0.00108,0.0,0.24545]
[1778857642294,40.19,79092.36,40.1,0.00108,0.0,0.24518]
[1778857647329,40.19,79089.59,40.1,0.00107,0.0,0.24441]
[1778857652367,40.19,79091.32,40.1,0.00107,0.0,0.24456]
[1778857657403,40.19,79095.41,40.1,0.00108,0.0,0.24569]
[1778857662438,40.19,79089.1,40.1,0.00107,0.0,0.24394]
[1778857667473,40.19,79073.63,40.1,0.00105,0.0,0.23969]
[1778857672510,40.19,79073.09,40.1,0.00105,0.0,0.23954]
[1778857677545,40.19,79078.69,40.1,0.00106,0.0,0.24107]
[1778857682580,40.19,79074.4,40.1,0.00105,0.0,0.2399]
[1778857687615,40.19,79065.64,40.1,0.00104,0.0,0.23752]
[1778857692650,40.19,79063.97,40.1,0.00104,0.0,0.23707]
[1778857697685,40.19,79063.69,40.1,0.00104,0.0,0.23699]
[1778857702725,40.19,79065.85,40.1,0.00104,0.0,0.23758]
[1778857707760,40.19,79064.43,40.1,0.00104,0.0,0.23719]
[1778857712795,40.19,79058.5,40.1,0.00103,0.0,0.23528]
[1778857716825,40.19,79078.37,40.1,0.00106,0.0,0.24066]
[1778857721860,40.19,79077.1,40.1,0.00105,0.0,0.24031]
[1778857726895,40.19,79077.83,40.1,0.00105,0.0,0.24051]
[1778857731930,40.19,79077.59,40.1,0.00105,0.0,0.24045]
[1778857736965,40.19,79084.31,40.1,0.00106,0.0,0.24229]
[1778857742000,40.19,79070.87,40.1,0.00105,0.0,0.23862]
[1778857747038,40.19,79066.16,40.1,0.00104,0.0,0.23734]
[1778857752073,40.19,79083.05,40.1,0.00106,0.0,0.24194]
[1778857757110,40.19,79086.41,40.1,0.00107,0.0,0.24287]
[1778857762145,40.19,79088.5,40.1,0.00107,0.0,0.24345]
[1778857767180,40.19,79099.53,40.1,0.00108,0.0,0.24651]
[1778857771208,40.19,79129.0,40.1,0.00112,0.0,0.25453]
[1778857772218,40.19,79160.39,40.1,0.00116,0.0,0.2637]
[1778857777253,40.19,79167.72,40.1,0.00118,0.0,0.26588]
[1778857780274,40.19,79188.18,40.1,0.0012,0.0,0.27206]
[1778857785309,40.19,79196.38,40.1,0.00122,0.0,0.27457]
[1778857790344,40.19,79206.14,40.1,0.00123,0.0,0.27759]
[1778857795379,40.19,79208.94,40.1,0.00124,0.0,0.27846]
[1778857800414,40.19,79230.46,40.1,0.00127,0.0,0.28523]
[1778857805453,40.19,79240.9,40.1,0.00128,0.0,0.28856]
[1778857810491,40.19,79234.21,40.1,0.00127,0.0,0.28642]
[1778857815526,40.19,79229.58,40.1,0.00127,0.0,0.28495]
[1778857820561,40.19,79210.92,40.1,0.00124,0.0,0.27907]
[1778857825596,40.19,79209.86,40.1,0.00124,0.0,0.27874]
[1778857830631,40.19,79212.74,40.1,0.00124,0.0,0.27964]
[1778857835666,40.19,79205.34,40.1,0.00123,0.0,0.27697]
[1778857840701,40.19,79213.34,40.1,0.00124,0.0,0.27946]
[1778857845736,40.19,79219.41,40.1,0.00125,0.0,0.28136]
[1778857850771,40.19,79246.13,40.1,0.00129,0.0,0.28987]
[1778857852785,40.19,79274.95,40.1,0.00134,0.0,0.2993]
[1778857855806,40.19,79295.44,40.1,0.00137,0.0,0.30616]
[1778857860841,40.19,79276.58,40.1,0.00134,0.0,0.29984]
[1778857865878,40.19,79274.14,40.1,0.00133,0.0,0.29903]
[1778857870914,40.19,79267.29,40.1,0.00132,0.0,0.29676]
[1778857875948,40.19,79270.88,40.1,0.00133,0.0,0.29795]
[1778857880983,40.19,79260.21,40.1,0.00131,0.0,0.29444]
[1778857885931,40.19,79250.68,40.1,0.0013,0.0,0.29134]
[1778857891056,40.19,79239.42,40.1,0.00128,0.0,0.28733]
[1778857896091,40.19,79248.87,40.1,0.00129,0.0,0.29037]
[1778857901127,40.19,79261.41,40.1,0.00131,0.0,0.29445]
[1778857903012,40.19,79263.4,40.1,0.00132,0.0,0.2951]
[1778857908175,40.19,79258.84,40.1,0.00131,0.0,0.29361]
[1778857913210,40.19,79250.32,40.1,0.0013,0.0,0.29084]
[1778857918245,40.19,79249.59,40.1,0.00129,0.0,0.2906]
[1778857923280,40.19,79245.94,40.1,0.00129,0.0,0.28943]
[1778857928315,40.19,79234.92,40.1,0.00127,0.0,0.2859]
[1778857933350,40.19,79242.06,40.1,0.00128,0.0,0.28818]
[1778857938385,40.19,79236.01,40.1,0.00127,0.0,0.28624]
[1778857943420,40.19,79227.41,40.1,0.00126,0.0,0.28351]
[1778857948455,40.19,79233.05,40.1,0.00127,0.0,0.2853]
[1778857953490,40.19,79242.98,40.1,0.00128,0.0,0.2881]
[1778857958525,40.19,79220.59,40.1,0.00125,0.0,0.28099]
[1778857963561,40.19,79204.93,40.1,0.00122,0.0,0.27611]
[1778857968596,40.19,79223.7,40.1,0.00125,0.0,0.28197]
[1778857973635,40.19,79238.26,40.1,0.00127,0.0,0.28659]
[1778857978667,40.19,79258.51,40.1,0.00131,0.0,0.29312]
[1778857983702,40.19,79262.43,40.1,0.00131,0.0,0.2944]
[1778857988742,40.19,79260.2,40.1,0.00131,0.0,0.29367]
[1778857993799,40.19,79236.16,40.1,0.00127,0.0,0.28592]
[1778857998829,40.19,79239.44,40.1,0.00128,0.0,0.28696]
[1778858003864,40.19,79253.74,40.1,0.0013,0.0,0.29157]
[1778858008899,40.19,79262.37,40.1,0.00131,0.0,0.29438]
[1778858012927,40.19,79243.68,40.1,0.00128,0.0,0.28794]
[1778858017962,40.19,79220.36,40.1,0.00125,0.0,0.28055]
[1778858022997,40.19,79207.63,40.1,0.00123,0.0,0.27658]
[1778858028044,40.19,79224.39,40.1,0.00125,0.0,0.28181]
[1778858033079,40.19,79223.72,40.1,0.00125,0.0,0.2816]
[1778858038114,40.19,79235.86,40.1,0.00127,0.0,0.28544]
[1778858043149,40.19,79244.74,40.1,0.00128,0.0,0.28828]
[1778858048184,40.19,79243.14,40.1,0.00128,0.0,0.28777]
[1778858053219,40.19,79229.91,40.1,0.00126,0.0,0.28356]
[1778858055237,40.19,79209.74,40.1,0.00123,0.0,0.27724]
[1778858056339,40.19,79209.74,40.1,0.00123,0.0,0.27724]
[1778858057154,40.19,79207.35,40.1,0.00123,0.0,0.2765]
[1778858062287,40.19,79199.35,40.1,0.00121,0.0,0.27403]
[1778858063732,40.19,79205.8,40.1,0.00122,0.0,0.27602]
[1778858069336,40.19,79207.6,40.1,0.00123,0.0,0.27657]
[1778858074371,40.19,79207.25,40.1,0.00122,0.0,0.2761]
[1778858078085,40.19,79208.6,40.1,0.00123,0.0,0.27652]
[1778858083434,40.19,79210.83,40.1,0.00123,0.0,0.27721]
[1778858088471,40.19,79210.67,40.1,0.00123,0.0,0.27716]
[1778858093506,40.19,79211.99,40.1,0.00123,0.0,0.27757]
[1778858098541,40.19,79209.52,40.1,0.00123,0.0,0.2768]
[1778858103576,40.19,79205.8,40.1,0.00122,0.0,0.27565]
[1778858108611,40.19,79204.51,40.1,0.00122,0.0,0.27525]
[1778858113647,40.19,79185.66,40.1,0.00119,0.0,0.2695]
[1778858118686,40.19,79193.99,40.1,0.00121,0.0,0.27203]
[1778858123721,40.19,79189.01,40.1,0.0012,0.0,0.27051]
[1778858129235,40.19,79184.97,40.1,0.00119,0.0,0.26929]
[1778858134798,40.19,79186.59,40.1,0.00119,0.0,0.26942]
[1778858139833,40.19,79193.61,40.1,0.0012,0.0,0.27155]
[1778858144868,40.19,79198.62,40.1,0.00121,0.0,0.27308]
[1778858149904,40.19,79198.89,40.1,0.00121,0.0,0.27316]
[1778858154939,40.19,79193.61,40.1,0.0012,0.0,0.27155]
[1778858159604,40.19,79204.29,40.1,0.00122,0.0,0.27482]
[1778858160631,40.19,79203.76,40.1,0.00122,0.0,0.27466]
[1778858166016,40.19,79204.76,40.1,0.00122,0.0,0.27497]
[1778858171051,40.19,79204.68,40.1,0.00122,0.0,0.27494]
[1778858176372,40.19,79215.96,40.1,0.00124,0.0,0.27844]
[1778858177696,40.19,79235.45,40.1,0.00127,0.0,0.28456]
[1778858184662,40.19,79243.03,40.1,0.00128,0.0,0.28698]
[1778858192198,40.19,79249.04,40.1,0.00128,0.0,0.28853]
[1778858197233,40.19,79259.63,40.1,0.0013,0.0,0.29195]
[1778858202269,40.19,79257.84,40.1,0.0013,0.0,0.29137]
[1778858206300,40.19,79234.55,40.1,0.00126,0.0,0.2839]
[1778858212188,40.19,79231.31,40.1,0.00126,0.0,0.28288]
[1778858212360,40.19,79199.18,40.1,0.00121,0.0,0.27289]
[1778858217464,40.19,79190.01,40.1,0.0012,0.0,0.2701]
[1778858227476,40.19,79188.98,40.1,0.00119,0.0,0.26978]
[1778858232511,40.19,79195.21,40.1,0.0012,0.0,0.27168]
[1778858237553,40.19,79194.18,40.1,0.0012,0.0,0.27136]
[1778858242581,40.19,79203.96,40.1,0.00122,0.0,0.27436]
[1778858247616,40.19,79206.8,40.1,0.00122,0.0,0.27523]
[1778858252655,40.19,79210.65,40.1,0.00122,0.0,0.27605]
[1778858257690,40.19,79193.38,40.1,0.0012,0.0,0.27076]
[1778858262725,40.19,79196.57,40.1,0.0012,0.0,0.27173]
[1778858267760,40.19,79202.1,40.1,0.00121,0.0,0.27342]
[1778858272801,40.19,79206.56,40.1,0.00122,0.0,0.27479]
[1778858276829,40.19,79227.65,40.1,0.00125,0.0,0.28135]
[1778858281864,40.19,79231.97,40.1,0.00126,0.0,0.28272]
[1778858286899,40.19,79233.15,40.1,0.00126,0.0,0.28309]
[1778858291934,40.19,79229.31,40.1,0.00125,0.0,0.28188]
[1778858296969,40.19,79229.32,40.1,0.00125,0.0,0.28188]
[1778858302004,40.19,79229.4,40.1,0.00125,0.0,0.2819]
[1778858307039,40.19,79216.02,40.1,0.00123,0.0,0.27772]
[1778858312077,40.19,79200.04,40.1,0.00121,0.0,0.27243]
[1778858317563,40.19,79201.69,40.1,0.00121,0.0,0.27293]
[1778858324161,40.19,79194.66,40.1,0.0012,0.0,0.27079]
[1778858329196,40.19,79197.95,40.1,0.0012,0.0,0.27179]
[1778858334231,40.19,79207.1,40.1,0.00122,0.0,0.27459]
[1778858339266,40.19,79201.14,40.1,0.00121,0.0,0.27277]
[1778858344301,40.19,79197.26,40.1,0.0012,0.0,0.27158]
[1778858349338,40.19,79197.03,40.1,0.0012,0.0,0.27151]
[1778858354374,40.19,79204.13,40.1,0.00121,0.0,0.27368]
[1778858358402,40.19,79225.22,40.1,0.00125,0.0,0.28022]
[1778858363437,40.19,79223.76,40.1,0.00124,0.0,0.27976]
[1778858368472,40.19,79219.56,40.1,0.00124,0.0,0.27845]
[1778858371493,40.19,79240.83,40.1,0.00127,0.0,0.28477]
[1778858375523,40.19,79264.27,40.1,0.0013,0.0,0.29231]
[1778858380558,40.19,79255.35,40.1,0.00129,0.0,0.28942]
[1778858385593,40.19,79246.02,40.1,0.00128,0.0,0.28643]
[1778858390628,40.19,79236.95,40.1,0.00126,0.0,0.28354]
[1778858395663,40.19,79240.9,40.1,0.00127,0.0,0.2848]
[1778858400719,40.19,79250.48,40.1,0.00128,0.0,0.28786]
[1778858405769,40.19,79265.0,40.1,0.0013,0.0,0.29255]
[1778858410804,40.19,79266.48,40.1,0.00131,0.0,0.29303]
[1778858415853,40.19,79283.7,40.1,0.00133,0.0,0.29869]
[1778858420888,40.19,79286.0,40.1,0.00134,0.0,0.29945]
[1778858425923,40.19,79284.46,40.1,0.00134,0.0,0.29894]
[1778858430958,40.19,79282.66,40.1,0.00133,0.0,0.29835]
[1778858436006,40.19,79286.56,40.1,0.00134,0.0,0.29925]
[1778858441040,40.19,79279.11,40.1,0.00133,0.0,0.29678]
[1778858446076,40.19,79288.07,40.1,0.00134,0.0,0.29975]
[1778858451112,40.19,79298.22,40.1,0.00136,0.0,0.30314]
[1778858456149,40.19,79294.35,40.1,0.00135,0.0,0.30185]
[1778858461184,40.19,79303.54,40.1,0.00136,0.0,0.30494]
[1778858466219,40.19,79298.09,40.1,0.00136,0.0,0.3031]
[1778858471258,40.19,79281.36,40.1,0.00133,0.0,0.29753]
[1778858476293,40.19,79290.67,40.1,0.00134,0.0,0.30062]
[1778858481328,40.19,79292.9,40.1,0.00135,0.0,0.30136]
[1778858486363,40.19,79291.01,40.1,0.00134,0.0,0.30073]
[1778858491398,40.19,79293.67,40.1,0.00135,0.0,0.30123]
[1778858496435,40.19,79296.36,40.1,0.00135,0.0,0.30213]
[1778858501470,40.19,79298.64,40.1,0.00135,0.0,0.30289]
[1778858506505,40.19,79300.69,40.1,0.00136,0.0,0.30358]
[1778858510546,40.19,79328.29,40.1,0.0014,0.0,0.31299]
[1778858515573,40.19,79334.67,40.1,0.00141,0.0,0.3152]
[1778858520609,40.19,79329.7,40.1,0.00141,0.0,0.31347]
[1778858525644,40.19,79336.96,40.1,0.00142,0.0,0.316]
[1778858530681,40.19,79342.84,40.1,0.00143,0.0,0.31805]
[1778858535716,40.19,79345.27,40.1,0.00143,0.0,0.3189]
[1778858540751,40.19,79344.48,40.1,0.00143,0.0,0.31862]
[1778858544779,40.19,79324.02,40.1,0.0014,0.0,0.31152]
[1778858549815,40.19,79310.32,40.1,0.00137,0.0,0.30683]
[1778858554849,40.19,79312.73,40.1,0.00138,0.0,0.30725]
[1778858559885,40.19,79310.32,40.1,0.00137,0.0,0.30643]
[1778858563913,40.19,79291.16,40.1,0.00134,0.0,0.3]
[1778858568948,40.19,79285.34,40.1,0.00133,0.0,0.29807]
[1778858573985,40.19,79284.37,40.1,0.00133,0.0,0.29774]
[1778858579020,40.19,79272.6,40.1,0.00131,0.0,0.29388]
[1778858584055,40.19,79271.92,40.1,0.00131,0.0,0.29365]
[1778858589098,40.19,79274.6,40.1,0.00131,0.0,0.29453]
[1778858594133,40.19,79272.88,40.1,0.00131,0.0,0.29397]
[1778858599168,40.19,79271.31,40.1,0.00131,0.0,0.29345]
[1778858604204,40.19,79264.56,40.1,0.0013,0.0,0.29126]
[1778858608232,40.19,79245.35,40.1,0.00127,0.0,0.28509]
[1778858613267,40.19,79265.24,40.1,0.0013,0.0,0.2911]
[1778858618305,40.19,79268.71,40.1,0.0013,0.0,0.29222]
[1778858623337,40.19,79283.55,40.1,0.00133,0.0,0.29709]
[1778858628372,40.19,79282.54,40.1,0.00133,0.0,0.29675]
[1778858633407,40.19,79283.72,40.1,0.00133,0.0,0.29714]
[1778858638442,40.19,79264.76,40.1,0.0013,0.0,0.29094]
[1778858643477,40.19,79254.8,40.1,0.00128,0.0,0.28773]
[1778858648513,40.19,79251.69,40.1,0.00128,0.0,0.28673]
[1778858653548,40.19,79262.77,40.1,0.00129,0.0,0.2903]
[1778858658583,40.19,79275.25,40.1,0.00131,0.0,0.29436]
[1778858663618,40.19,79268.84,40.1,0.0013,0.0,0.29226]
[1778858668653,40.19,79260.4,40.1,0.00129,0.0,0.28953]
[1778858673688,40.19,79254.2,40.1,0.00128,0.0,0.28716]
[1778858678723,40.19,79256.5,40.1,0.00128,0.0,0.2879]
[1778858683759,40.19,79251.2,40.1,0.00127,0.0,0.2862]
[1778858688808,40.19,79251.08,40.1,0.00127,0.0,0.28616]
[1778858693843,40.19,79249.0,40.1,0.00127,0.0,0.2855]
[1778858698878,40.19,79234.65,40.1,0.00125,0.0,0.28096]
[1778858702906,40.19,79214.39,40.1,0.00122,0.0,0.27465]
[1778858704923,40.19,79192.13,40.1,0.00119,0.0,0.26787]
[1778858709958,40.19,79185.76,40.1,0.00118,0.0,0.26596]
[1778858714993,40.19,79181.41,40.1,0.00117,0.0,0.26466]
[1778858718014,40.19,79159.27,40.1,0.00114,0.0,0.25813]
[1778858723052,40.19,79140.36,40.1,0.00111,0.0,0.25267]
[1778858728087,40.19,79127.12,40.1,0.0011,0.0,0.24891]
[1778858733122,40.19,79130.03,40.1,0.0011,0.0,0.24939]
[1778858738158,40.19,79129.33,40.1,0.0011,0.0,0.24919]
[1778858743194,40.19,79129.92,40.1,0.0011,0.0,0.24936]
[1778858748228,40.19,79133.6,40.1,0.0011,0.0,0.2504]
[1778858753263,40.19,79135.11,40.1,0.00111,0.0,0.25083]
[1778858758298,40.19,79134.51,40.1,0.0011,0.0,0.25066]
[1778858763333,40.19,79135.92,40.1,0.00111,0.0,0.25106]
[1778858768369,40.19,79145.25,40.1,0.00112,0.0,0.25373]
[1778858770600,40.19,79146.92,40.1,0.00112,0.0,0.25421]
[1778858771613,40.19,79146.91,40.1,0.00112,0.0,0.25421]
[1778858777468,40.19,79172.36,40.1,0.00116,0.0,0.26162]
[1778858782504,40.19,79172.49,40.1,0.00116,0.0,0.26166]
[1778858787539,40.19,79177.23,40.1,0.00116,0.0,0.26306]
[1778858792574,40.19,79179.6,40.1,0.00117,0.0,0.26341]
[1778858797609,40.19,79193.33,40.1,0.00119,0.0,0.26752]
[1778858802644,40.19,79193.03,40.1,0.00118,0.0,0.26743]
[1778858807679,40.19,79197.14,40.1,0.00119,0.0,0.26867]
[1778858812714,40.19,79196.06,40.1,0.00119,0.0,0.26834]
[1778858817749,40.19,79190.68,40.1,0.00118,0.0,0.26672]
[1778858822784,40.19,79184.78,40.1,0.00117,0.0,0.26495]
[1778858827819,40.19,79186.36,40.1,0.00118,0.0,0.26543]
[1778858831848,40.19,79166.66,40.1,0.00115,0.0,0.2596]
[1778858836883,40.19,79172.36,40.1,0.00116,0.0,0.26127]
[1778858841918,40.19,79172.34,40.1,0.00116,0.0,0.26127]
[1778858846953,40.19,79173.01,40.1,0.00116,0.0,0.26146]
[1778858851988,40.19,79171.27,40.1,0.00115,0.0,0.2606]
[1778858857023,40.19,79176.12,40.1,0.00116,0.0,0.26203]
[1778858862058,40.19,79173.39,40.1,0.00116,0.0,0.26122]
[1778858867094,40.19,79173.86,40.1,0.00116,0.0,0.26136]
[1778858872129,40.19,79165.51,40.1,0.00114,0.0,0.25891]
[1778858877164,40.19,79152.83,40.1,0.00113,0.0,0.25523]
[1778858882199,40.19,79146.79,40.1,0.00112,0.0,0.25349]
[1778858887241,40.19,79131.55,40.1,0.0011,0.0,0.24915]
[1778858892277,40.19,79116.28,40.1,0.00108,0.0,0.24486]
[1778858894294,40.19,79093.09,40.1,0.00105,0.0,0.23848]
[1778858899382,40.19,79098.69,40.1,0.00105,0.0,0.24001]
[1778858905371,40.19,79100.41,40.1,0.00106,0.0,0.24048]
[1778858910407,40.19,79096.96,40.1,0.00105,0.0,0.23954]
[1778858915442,40.19,79102.01,40.1,0.00106,0.0,0.24059]
[1778858920477,40.19,79115.39,40.1,0.00107,0.0,0.24428]
[1778858925512,40.19,79117.08,40.1,0.00108,0.0,0.24475]
[1778858930548,40.19,79120.18,40.1,0.00108,0.0,0.24562]
[1778858935583,40.19,79123.86,40.1,0.00109,0.0,0.24665]
[1778858940618,40.19,79121.56,40.1,0.00108,0.0,0.246]
[1778858945653,40.19,79121.8,40.1,0.00108,0.0,0.24607]
[1778858950688,40.19,79094.61,40.1,0.00105,0.0,0.23857]
[1778858955725,40.19,79103.51,40.1,0.00106,0.0,0.241]
[1778858960947,40.19,79100.84,40.1,0.00106,0.0,0.24027]
[1778858966804,40.19,79103.05,40.1,0.00106,0.0,0.24087]
[1778858971841,40.19,79101.15,40.1,0.00105,0.0,0.24003]
[1778858976876,40.19,79103.26,40.1,0.00106,0.0,0.2406]
[1778858981911,40.19,79103.38,40.1,0.00106,0.0,0.24064]
[1778858986951,40.19,79105.11,40.1,0.00106,0.0,0.24111]
[1778858991987,40.19,79105.34,40.1,0.00106,0.0,0.24118]
[1778858997024,40.19,79107.68,40.1,0.00106,0.0,0.24182]
[1778859001052,40.19,79134.87,40.1,0.0011,0.0,0.24941]
[1778859006089,40.19,79152.27,40.1,0.00112,0.0,0.25438]
[1778859011125,40.19,79155.82,40.1,0.00113,0.0,0.2554]
[1778859016159,40.19,79156.65,40.1,0.00113,0.0,0.25564]
[1778859021195,40.19,79156.35,40.1,0.00113,0.0,0.25555]
[1778859025227,40.19,79176.1,40.1,0.00116,0.0,0.26132]
[1778859030263,40.19,79181.36,40.1,0.00116,0.0,0.26288]
[1778859035298,40.19,79167.96,40.1,0.00114,0.0,0.25858]
[1778859041340,40.19,79167.66,40.1,0.00114,0.0,0.2585]
[1778859046375,40.19,79173.79,40.1,0.00115,0.0,0.26029]
[1778859051411,40.19,79174.15,40.1,0.00115,0.0,0.2604]
[1778859056446,40.19,79154.36,40.1,0.00112,0.0,0.25464]
[1778859061481,40.19,79143.54,40.1,0.00111,0.0,0.25153]
[1778859066518,40.19,79146.58,40.1,0.00111,0.0,0.2524]
[1778859071553,40.19,79146.1,40.1,0.00111,0.0,0.25226]
[1778859076588,40.19,79152.37,40.1,0.00112,0.0,0.25406]
[1778859081623,40.19,79160.14,40.1,0.00113,0.0,0.25631]
[1778859086658,40.19,79167.48,40.1,0.00114,0.0,0.25844]
[1778859091693,40.19,79156.82,40.1,0.00113,0.0,0.255]
[1778859096728,40.19,79147.82,40.1,0.00111,0.0,0.25242]
[1778859101763,40.19,79148.57,40.1,0.00112,0.0,0.25263]
[1778859106798,40.19,79132.69,40.1,0.00109,0.0,0.24812]
[1778859109820,40.19,79152.26,40.1,0.00112,0.0,0.25369]
[1778859114854,40.19,79157.97,40.1,0.00113,0.0,0.25533]
[1778859119889,40.19,79164.53,40.1,0.00114,0.0,0.25724]
[1778859124924,40.19,79157.12,40.1,0.00113,0.0,0.25509]
[1778859129959,40.19,79160.96,40.1,0.00113,0.0,0.2562]
[1778859134994,40.19,79159.86,40.1,0.00113,0.0,0.25588]
[1778859140029,40.19,79162.46,40.1,0.00113,0.0,0.25663]
[1778859145065,40.19,79173.73,40.1,0.00115,0.0,0.25992]
[1778859150109,40.19,79178.23,40.1,0.00116,0.0,0.26125]
[1778859155143,40.19,79186.56,40.1,0.00117,0.0,0.26336]
[1778859160178,40.19,79189.87,40.1,0.00117,0.0,0.26435]
[1778859165213,40.19,79189.14,40.1,0.00117,0.0,0.26413]
[1778859170248,40.19,79192.5,40.1,0.00117,0.0,0.26513]
[1778859175290,40.19,79193.88,40.1,0.00118,0.0,0.26554]
[1778859179318,40.19,79172.42,40.1,0.00115,0.0,0.25919]
[1778859181333,40.19,79191.83,40.1,0.00117,0.0,0.26493]
[1778859186369,40.19,79199.78,40.1,0.00119,0.0,0.26731]
[1778859191404,40.19,79182.18,40.1,0.00116,0.0,0.26206]
[1778859196439,40.19,79165.77,40.1,0.00114,0.0,0.25725]
[1778859201474,40.19,79155.03,40.1,0.00112,0.0,0.25414]
[1778859206509,40.19,79152.71,40.1,0.00112,0.0,0.25348]
[1778859211544,40.19,79163.22,40.1,0.00113,0.0,0.25616]
[1778859218593,40.19,79168.72,40.1,0.00114,0.0,0.25776]
[1778859223628,40.19,79164.57,40.1,0.00113,0.0,0.25656]
[1778859228663,40.19,79168.49,40.1,0.00114,0.0,0.2577]
[1778859233699,40.19,79179.04,40.1,0.00115,0.0,0.26079]
[1778859238734,40.19,79181.79,40.1,0.00116,0.0,0.2616]
[1778859243770,40.19,79175.95,40.1,0.00115,0.0,0.25988]
[1778859248809,40.19,79177.96,40.1,0.00115,0.0,0.26047]
[1778859253843,40.19,79173.17,40.1,0.00115,0.0,0.25906]
[1778859258878,40.19,79164.1,40.1,0.00113,0.0,0.25642]
[1778859263913,40.19,79160.53,40.1,0.00113,0.0,0.25538]
[1778859268948,40.19,79163.86,40.1,0.00113,0.0,0.25635]
[1778859273983,40.19,79165.64,40.1,0.00113,0.0,0.25652]
[1778859280025,40.19,79160.53,40.1,0.00113,0.0,0.25504]
[1778859285060,40.19,79147.34,40.1,0.00111,0.0,0.25126]
[1778859290095,40.19,79146.99,40.1,0.00111,0.0,0.25116]
[1778859295130,40.19,79135.24,40.1,0.00109,0.0,0.24783]
[1778859300165,40.19,79133.26,40.1,0.00109,0.0,0.24727]
[1778859305200,40.19,79116.62,40.1,0.00107,0.0,0.24263]
[1778859310236,40.19,79105.63,40.1,0.00105,0.0,0.23961]
[1778859315271,40.19,79105.86,40.1,0.00105,0.0,0.23968]
[1778859320306,40.19,79105.54,40.1,0.00105,0.0,0.23959]
[1778859325341,40.19,79097.11,40.1,0.00104,0.0,0.2373]
[1778859330376,40.19,79096.78,40.1,0.00104,0.0,0.23721]
[1778859335442,40.19,79090.95,40.1,0.00103,0.0,0.23531]
[1778859340477,40.19,79080.9,40.1,0.00102,0.0,0.23262]
[1778859345512,40.19,79070.5,40.1,0.00101,0.0,0.22987]
[1778859350548,40.19,79089.22,40.1,0.00103,0.0,0.23484]
[1778859352562,40.19,79112.66,40.1,0.00106,0.0,0.24121]
[1778859357598,40.19,79119.34,40.1,0.00107,0.0,0.24306]
[1778859362633,40.19,79122.32,40.1,0.00107,0.0,0.24388]
[1778859367669,40.19,79123.5,40.1,0.00108,0.0,0.24421]
[1778859372705,40.19,79111.51,40.1,0.00106,0.0,0.2409]
[1778859377740,40.19,79131.05,40.1,0.00109,0.0,0.24632]
[1778859381601,40.19,79129.88,40.1,0.00108,0.0,0.24599]
[1778859381948,40.19,79130.16,40.1,0.00108,0.0,0.24607]
[1778859387810,40.19,79127.84,40.1,0.00108,0.0,0.24542]
[1778859392845,40.19,79127.76,40.1,0.00108,0.0,0.24506]
[1778859397880,40.19,79127.07,40.1,0.00108,0.0,0.24487]
[1778859402915,40.19,79129.24,40.1,0.00108,0.0,0.24548]
[1778859408957,40.19,79131.32,40.1,0.00108,0.0,0.24606]
[1778859413992,40.19,79138.99,40.1,0.00109,0.0,0.24821]
[1778859417016,40.19,79115.52,40.1,0.00106,0.0,0.24167]
[1778859422052,40.19,79101.52,40.1,0.00105,0.0,0.23784]
[1778859427087,40.19,79111.32,40.1,0.00106,0.0,0.24052]
[1778859432122,40.19,79111.47,40.1,0.00106,0.0,0.24056]
[1778859437160,40.19,79109.92,40.1,0.00106,0.0,0.24013]
[1778859442195,40.19,79101.56,40.1,0.00105,0.0,0.23785]
[1778859447230,40.19,79102.33,40.1,0.00105,0.0,0.23806]
[1778859452268,40.19,79101.82,40.1,0.00104,0.0,0.2376]
[1778859457303,40.19,79107.23,40.1,0.00105,0.0,0.23907]
[1778859462338,40.19,79105.91,40.1,0.00105,0.0,0.23871]
[1778859467373,40.19,79101.82,40.1,0.00104,0.0,0.2376]
[1778859472409,40.19,79111.49,40.1,0.00106,0.0,0.24023]
[1778859477445,40.19,79134.13,40.1,0.00109,0.0,0.24651]
[1778859482478,40.19,79127.22,40.1,0.00108,0.0,0.24458]
[1778859487513,40.19,79117.14,40.1,0.00106,0.0,0.24179]
[1778859492548,40.19,79113.97,40.1,0.00106,0.0,0.24092]
[1778859497583,40.19,79114.75,40.1,0.00106,0.0,0.24113]
[1778859502618,40.19,79112.0,40.1,0.00106,0.0,0.24037]
[1778859507653,40.19,79113.59,40.1,0.00106,0.0,0.24081]
[1778859512688,40.19,79122.57,40.1,0.00107,0.0,0.24296]
[1778859517723,40.19,79122.76,40.1,0.00107,0.0,0.24301]
[1778859520906,40.19,79147.0,40.1,0.0011,0.0,0.2498]
[1778859526808,40.19,79138.75,40.1,0.00109,0.0,0.24747]
[1778859531844,40.19,79138.13,40.1,0.00109,0.0,0.2473]
[1778859536879,40.19,79137.08,40.1,0.00109,0.0,0.247]
[1778859541915,40.19,79123.44,40.1,0.00107,0.0,0.2432]
[1778859546951,40.19,79124.16,40.1,0.00107,0.0,0.2434]
[1778859551985,40.19,79120.78,40.1,0.00107,0.0,0.24246]
[1778859557023,40.19,79119.47,40.1,0.00107,0.0,0.2421]
[1778859562058,40.19,79088.34,40.1,0.00103,0.0,0.23364]
[1778859567093,40.19,79074.57,40.1,0.00101,0.0,0.22999]
[1778859572128,40.19,79076.7,40.1,0.00101,0.0,0.23023]
[1778859577165,40.19,79076.28,40.1,0.00101,0.0,0.23012]
[1778859582200,40.19,79087.59,40.1,0.00102,0.0,0.23312]
[1778859587235,40.19,79100.26,40.1,0.00104,0.0,0.23653]
[1778859592270,40.19,79109.5,40.1,0.00105,0.0,0.23904]
[1778859597305,40.19,79104.06,40.1,0.00104,0.0,0.23756]
[1778859602345,40.19,79094.43,40.1,0.00103,0.0,0.23495]
[1778859607380,40.19,79107.82,40.1,0.00105,0.0,0.23858]
[1778859612415,40.19,79100.09,40.1,0.00104,0.0,0.23648]
[1778859617450,40.19,79092.14,40.1,0.00103,0.0,0.23434]
[1778859622485,40.19,79091.96,40.1,0.00103,0.0,0.23429]
[1778859627522,40.19,79077.84,40.1,0.00101,0.0,0.23053]
[1778859632557,40.19,79097.07,40.1,0.00103,0.0,0.23534]
[1778859637593,40.19,79106.69,40.1,0.00105,0.0,0.23794]
[1778859642628,40.19,79107.84,40.1,0.00105,0.0,0.23826]
[1778859647663,40.19,79117.17,40.1,0.00106,0.0,0.24081]
[1778859652698,40.19,79117.75,40.1,0.00106,0.0,0.24097]
[1778859657733,40.19,79116.52,40.1,0.00106,0.0,0.24063]
[1778859662768,40.19,79103.78,40.1,0.00104,0.0,0.23715]
[1778859667803,40.19,79094.28,40.1,0.00103,0.0,0.23459]
[1778859672838,40.19,79108.88,40.1,0.00105,0.0,0.23854]
[1778859677881,40.19,79113.1,40.1,0.00105,0.0,0.23969]
[1778859682916,40.19,79113.22,40.1,0.00105,0.0,0.23972]
[1778859687951,40.19,79110.01,40.1,0.00105,0.0,0.23885]
[1778859692986,40.19,79104.4,40.1,0.00104,0.0,0.237]
[1778859698021,40.19,79106.71,40.1,0.00105,0.0,0.23762]
[1778859703056,40.19,79109.78,40.1,0.00105,0.0,0.23846]
[1778859708094,40.19,79115.12,40.1,0.00106,0.0,0.23992]
[1778859713126,40.19,79114.14,40.1,0.00105,0.0,0.23965]
[1778859718161,40.19,79132.42,40.1,0.00108,0.0,0.24469]
[1778859723196,40.19,79141.72,40.1,0.00109,0.0,0.2473]
[1778859728231,40.19,79126.21,40.1,0.00107,0.0,0.24297]
[1778859733266,40.19,79124.81,40.1,0.00107,0.0,0.24258]
[1778859738301,40.19,79125.6,40.1,0.00107,0.0,0.2428]
[1778859743336,40.19,79126.2,40.1,0.00107,0.0,0.24297]
[1778859748372,40.19,79137.54,40.1,0.00109,0.0,0.24612]
[1778859753413,40.19,79119.13,40.1,0.00106,0.0,0.24069]
[1778859758449,40.19,79120.67,40.1,0.00106,0.0,0.24111]
[1778859763483,40.19,79120.19,40.1,0.00106,0.0,0.24098]
[1778859768518,40.19,79121.43,40.1,0.00106,0.0,0.24132]
[1778859773553,40.19,79118.57,40.1,0.00106,0.0,0.24053]
[1778859778588,40.19,79120.7,40.1,0.00106,0.0,0.24112]
[1778859783623,40.19,79116.43,40.1,0.00106,0.0,0.23995]
[1778859788658,40.19,79114.15,40.1,0.00105,0.0,0.23932]
[1778859793693,40.19,79105.98,40.1,0.00104,0.0,0.2371]
[1778859798728,40.19,79091.88,40.1,0.00102,0.0,0.23331]
[1778859803763,40.19,79084.16,40.1,0.00102,0.0,0.23125]
[1778859808799,40.19,79082.55,40.1,0.00101,0.0,0.23083]
[1778859813835,40.19,79076.3,40.1,0.001,0.0,0.22886]
[1778859818872,40.19,79079.98,40.1,0.00101,0.0,0.22983]
[1778859823907,40.19,79089.22,40.1,0.00102,0.0,0.23228]
[1778859828942,40.19,79093.6,40.1,0.00103,0.0,0.23345]
[1778859833977,40.19,79092.75,40.1,0.00102,0.0,0.23322]
[1778859839012,40.19,79094.56,40.1,0.00103,0.0,0.2337]
[1778859844049,40.19,79095.01,40.1,0.00103,0.0,0.23382]
[1778859849084,40.19,79100.0,40.1,0.00103,0.0,0.23516]
[1778859855126,40.19,79107.28,40.1,0.00104,0.0,0.23713]
[1778859860162,40.19,79093.09,40.1,0.00102,0.0,0.23331]
[1778859865197,40.19,79082.85,40.1,0.00101,0.0,0.23059]
[1778859870341,40.19,79072.55,40.1,0.001,0.0,0.22788]
[1778859871613,40.19,79070.42,40.1,0.001,0.0,0.22701]
[1778859877282,40.19,79063.43,40.1,0.00099,0.0,0.22519]
[1778859882317,40.19,79060.25,40.1,0.00098,0.0,0.22437]
[1778859887352,40.19,79052.9,40.1,0.00097,0.0,0.22248]
[1778859892389,40.19,79054.92,40.1,0.00098,0.0,0.223]
[1778859897425,40.19,79062.07,40.1,0.00098,0.0,0.22484]
[1778859903077,40.19,79061.32,40.1,0.00098,0.0,0.22465]
[1778859909059,40.19,79054.83,40.1,0.00098,0.0,0.22297]
[1778859910270,40.19,79045.75,40.1,0.00097,0.0,0.22065]
[1778859911071,40.19,79032.42,40.1,0.00095,0.0,0.21729]
[1778859911082,40.19,79003.45,40.1,0.00092,0.0,0.21013]
[1778859916303,40.19,79002.29,40.1,0.00091,0.0,0.20985]
[1778859921610,40.19,79018.73,40.1,0.00093,0.0,0.21388]
[1778859924631,40.19,79040.02,40.1,0.00096,0.0,0.2192]
[1778859929670,40.19,79054.51,40.1,0.00098,0.0,0.22289]
[1778859934707,40.19,79058.69,40.1,0.00098,0.0,0.22366]
[1778859939741,40.19,79050.26,40.1,0.00097,0.0,0.2215]
[1778859944776,40.19,79048.53,40.1,0.00097,0.0,0.22106]
[1778859949811,40.19,79056.2,40.1,0.00098,0.0,0.22302]
[1778859954846,40.19,79057.41,40.1,0.00098,0.0,0.22333]
[1778859959886,40.19,79062.66,40.1,0.00098,0.0,0.22468]
[1778859964921,40.19,79047.08,40.1,0.00097,0.0,0.22069]
[1778859969956,40.19,79045.25,40.1,0.00096,0.0,0.22022]
[1778859974991,40.19,79042.15,40.1,0.00096,0.0,0.21944]
[1778859980026,40.19,79043.19,40.1,0.00096,0.0,0.2197]
[1778859985061,40.19,79048.73,40.1,0.00097,0.0,0.22111]
[1778859990096,40.19,79046.85,40.1,0.00097,0.0,0.22063]
[1778859992601,40.19,79050.25,40.1,0.00097,0.0,0.22119]
[1778859993339,40.19,79050.25,40.1,0.00097,0.0,0.22119]
[1778860000166,40.19,79060.92,40.1,0.00098,0.0,0.22392]
[1778860005201,40.19,79055.51,40.1,0.00097,0.0,0.22253]
[1778860010236,40.19,79054.09,40.1,0.00097,0.0,0.22217]
[1778860015271,40.19,79053.39,40.1,0.00097,0.0,0.22199]
[1778860020306,40.19,79054.86,40.1,0.00097,0.0,0.22236]
[1778860025341,40.19,79058.08,40.1,0.00098,0.0,0.22319]
[1778860028362,40.19,79077.5,40.1,0.001,0.0,0.22823]
[1778860033397,40.19,79066.74,40.1,0.00099,0.0,0.22542]
[1778860038432,40.19,79064.95,40.1,0.00099,0.0,0.22496]
[1778860043468,40.19,79066.34,40.1,0.00099,0.0,0.22532]
[1778860048503,40.19,79068.7,40.1,0.00099,0.0,0.22593]
[1778860053538,40.19,79065.16,40.1,0.00098,0.0,0.2247]
[1778860058574,40.19,79065.83,40.1,0.00099,0.0,0.22488]
[1778860063609,40.19,79078.28,40.1,0.001,0.0,0.22812]
[1778860068644,40.19,79079.52,40.1,0.001,0.0,0.22844]
[1778860073680,40.19,79084.35,40.1,0.00101,0.0,0.22971]
[1778860078714,40.19,79083.77,40.1,0.00101,0.0,0.22956]
[1778860083765,40.19,79107.31,40.1,0.00104,0.0,0.23584]
[1778860088803,40.19,79110.3,40.1,0.00104,0.0,0.23664]
[1778860093838,40.19,79114.21,40.1,0.00105,0.0,0.2377]
[1778860098873,40.19,79115.95,40.1,0.00105,0.0,0.23818]
[1778860103909,40.19,79127.72,40.1,0.00106,0.0,0.2414]
[1778860108946,40.19,79140.06,40.1,0.00108,0.0,0.24482]
[1778860113981,40.19,79137.95,40.1,0.00108,0.0,0.2439]
[1778860119016,40.19,79143.75,40.1,0.00108,0.0,0.24552]
[1778860124059,40.19,79140.97,40.1,0.00108,0.0,0.24474]
[1778860127080,40.19,79120.57,40.1,0.00105,0.0,0.23911]
[1778860132115,40.19,79118.86,40.1,0.00105,0.0,0.23864]
[1778860137150,40.19,79119.77,40.1,0.00105,0.0,0.23889]
[1778860142185,40.19,79137.74,40.1,0.00108,0.0,0.24384]
[1778860147224,40.19,79130.76,40.1,0.00107,0.0,0.24191]
[1778860152259,40.19,79135.28,40.1,0.00107,0.0,0.24316]
[1778860157294,40.19,79138.81,40.1,0.00108,0.0,0.24414]
[1778860162329,40.19,79138.3,40.1,0.00108,0.0,0.244]
[1778860167366,40.19,79137.72,40.1,0.00108,0.0,0.24384]
[1778860172399,40.19,79129.02,40.1,0.00106,0.0,0.2411]
[1778860176427,40.19,79107.59,40.1,0.00103,0.0,0.23526]
[1778860181462,40.19,79102.52,40.1,0.00103,0.0,0.2339]
[1778860186506,40.19,79107.99,40.1,0.00104,0.0,0.23537]
[1778860191532,40.19,79108.83,40.1,0.00104,0.0,0.2356]
[1778860196567,40.19,79104.38,40.1,0.00103,0.0,0.2344]
[1778860201603,40.19,79104.4,40.1,0.00103,0.0,0.23441]
[1778860206638,40.19,79093.86,40.1,0.00102,0.0,0.23159]
[1778860211674,40.19,79093.17,40.1,0.00102,0.0,0.23141]
[1778860216709,40.19,79089.36,40.1,0.00101,0.0,0.2304]
[1778860221744,40.19,79094.71,40.1,0.00102,0.0,0.23182]
[1778860226779,40.19,79093.83,40.1,0.00102,0.0,0.23158]
[1778860231814,40.19,79106.71,40.1,0.00103,0.0,0.2347]
[1778860236849,40.19,79110.9,40.1,0.00104,0.0,0.23583]
[1778860241884,40.19,79121.21,40.1,0.00105,0.0,0.23863]
[1778860246919,40.19,79126.48,40.1,0.00106,0.0,0.24007]
[1778860251954,40.19,79139.06,40.1,0.00107,0.0,0.24354]
[1778860256989,40.19,79147.63,40.1,0.00109,0.0,0.24593]
[1778860262026,40.19,79157.12,40.1,0.0011,0.0,0.2486]
[1778860267062,40.19,79155.97,40.1,0.0011,0.0,0.24828]
[1778860272099,40.19,79149.66,40.1,0.00109,0.0,0.2465]
[1778860277134,40.19,79155.49,40.1,0.0011,0.0,0.24814]
[1778860282170,40.19,79148.49,40.1,0.00109,0.0,0.24617]
[1778860287205,40.19,79155.09,40.1,0.0011,0.0,0.24803]
[1778860292242,40.19,79168.75,40.1,0.00111,0.0,0.25157]
[1778860297277,40.19,79165.77,40.1,0.00111,0.0,0.25072]
[1778860302312,40.19,79153.08,40.1,0.00109,0.0,0.24713]
[1778860307351,40.19,79147.77,40.1,0.00108,0.0,0.24564]
[1778860312386,40.19,79154.32,40.1,0.00109,0.0,0.24747]
[1778860317421,40.19,79155.11,40.1,0.00109,0.0,0.2477]
[1778860322456,40.19,79167.66,40.1,0.00111,0.0,0.25126]
[1778860327491,40.19,79169.77,40.1,0.00111,0.0,0.25186]
[1778860332526,40.19,79164.47,40.1,0.00111,0.0,0.25035]
[1778860337561,40.19,79171.46,40.1,0.00112,0.0,0.25234]
[1778860343604,40.19,79167.17,40.1,0.00111,0.0,0.25112]
[1778860348639,40.19,79166.21,40.1,0.00111,0.0,0.25084]
[1778860353677,40.19,79163.65,40.1,0.0011,0.0,0.24978]
[1778860358712,40.19,79167.99,40.1,0.00111,0.0,0.25101]
[1778860363747,40.19,79169.88,40.1,0.00111,0.0,0.25155]
[1778860368782,40.19,79170.18,40.1,0.00111,0.0,0.25164]
[1778860373817,40.19,79168.74,40.1,0.00111,0.0,0.25122]
[1778860379859,40.19,79164.0,40.1,0.0011,0.0,0.24987]
[1778860384894,40.19,79168.12,40.1,0.00111,0.0,0.25105]
[1778860390938,40.19,79168.31,40.1,0.00111,0.0,0.2511]
[1778860395972,40.19,79167.99,40.1,0.00111,0.0,0.25101]
[1778860401007,40.19,79168.2,40.1,0.00111,0.0,0.25107]
[1778860406042,40.19,79165.67,40.1,0.00111,0.0,0.25035]
[1778860411078,40.19,79169.17,40.1,0.00111,0.0,0.25101]
[1778860416113,40.19,79166.8,40.1,0.00111,0.0,0.25033]
[1778860421152,40.19,79163.66,40.1,0.0011,0.0,0.24944]
[1778860424173,40.19,79143.6,40.1,0.00108,0.0,0.2438]
[1778860429209,40.19,79150.38,40.1,0.00109,0.0,0.2457]
[1778860434245,40.19,79151.05,40.1,0.00109,0.0,0.24588]
[1778860439280,40.19,79152.57,40.1,0.00109,0.0,0.24631]
[1778860444315,40.19,79162.92,40.1,0.0011,0.0,0.24923]
[1778860449350,40.19,79175.37,40.1,0.00112,0.0,0.25278]
[1778860454414,40.19,79181.36,40.1,0.00113,0.0,0.25451]
[1778860459449,40.19,79188.06,40.1,0.00114,0.0,0.25645]
[1778860464484,40.19,79194.57,40.1,0.00115,0.0,0.25835]
[1778860469520,40.19,79195.08,40.1,0.00115,0.0,0.25849]
[1778860470663,40.19,79195.08,40.1,0.00115,0.0,0.25849]
[1778860476569,40.19,79198.23,40.1,0.00115,0.0,0.25907]
[1778860481604,40.19,79198.09,40.1,0.00115,0.0,0.25903]
[1778860486639,40.19,79206.4,40.1,0.00116,0.0,0.26148]
[1778860492681,40.19,79207.06,40.1,0.00116,0.0,0.26167]
[1778860497716,40.19,79208.23,40.1,0.00116,0.0,0.26202]
[1778860502751,40.19,79205.28,40.1,0.00116,0.0,0.26114]
[1778860507786,40.19,79193.15,40.1,0.00114,0.0,0.25758]
[1778860512821,40.19,79180.75,40.1,0.00112,0.0,0.25398]
[1778860516488,40.19,79188.21,40.1,0.00114,0.0,0.25614]
[1778860521884,40.19,79197.52,40.1,0.00115,0.0,0.25886]
[1778860526919,40.19,79209.95,40.1,0.00117,0.0,0.26253]
[1778860531954,40.19,79207.28,40.1,0.00116,0.0,0.26138]
[1778860536994,40.19,79214.1,40.1,0.00117,0.0,0.26341]
[1778860542034,40.19,79207.87,40.1,0.00116,0.0,0.26156]
[1778860547069,40.19,79209.57,40.1,0.00116,0.0,0.26206]
[1778860552107,40.19,79200.29,40.1,0.00115,0.0,0.25932]
[1778860557142,40.19,79197.76,40.1,0.00115,0.0,0.25858]
[1778860562180,40.19,79185.4,40.1,0.00113,0.0,0.25498]
[1778860567215,40.19,79185.17,40.1,0.00113,0.0,0.25492]
[1778860572251,40.19,79184.6,40.1,0.00113,0.0,0.25475]
[1778860577286,40.19,79186.03,40.1,0.00113,0.0,0.25516]
[1778860582321,40.19,79184.06,40.1,0.00113,0.0,0.25459]
[1778860587356,40.19,79182.88,40.1,0.00113,0.0,0.25425]
[1778860592391,40.19,79188.48,40.1,0.00113,0.0,0.25553]
[1778860597426,40.19,79188.14,40.1,0.00113,0.0,0.25543]
[1778860602461,40.19,79185.55,40.1,0.00113,0.0,0.25468]
[1778860603603,40.19,79185.55,40.1,0.00113,0.0,0.25468]
[1778860604336,40.19,79185.78,40.1,0.00113,0.0,0.25475]
[1778860609510,40.19,79185.1,40.1,0.00113,0.0,0.25455]
[1778860614546,40.19,79193.37,40.1,0.00114,0.0,0.25695]
[1778860619581,40.19,79194.68,40.1,0.00114,0.0,0.25733]
[1778860624616,40.19,79201.27,40.1,0.00115,0.0,0.25926]
[1778860629651,40.19,79203.0,40.1,0.00115,0.0,0.25977]
[1778860634686,40.19,79204.6,40.1,0.00115,0.0,0.26024]
[1778860639722,40.19,79214.22,40.1,0.00117,0.0,0.26309]
[1778860642744,40.19,79187.38,40.1,0.00113,0.0,0.25521]
[1778860647782,40.19,79181.62,40.1,0.00112,0.0,0.25355]
[1778860652815,40.19,79174.6,40.1,0.00111,0.0,0.25119]
[1778860657850,40.19,79167.52,40.1,0.0011,0.0,0.24917]
[1778860662885,40.19,79159.94,40.1,0.00109,0.0,0.24703]
[1778860667920,40.19,79147.07,40.1,0.00107,0.0,0.24343]
[1778860670941,40.19,79125.86,40.1,0.00105,0.0,0.23761]
[1778860675976,40.19,79122.26,40.1,0.00104,0.0,0.23663]
[1778860682018,40.19,79123.81,40.1,0.00104,0.0,0.23705]
[1778860687053,40.19,79123.79,40.1,0.00104,0.0,0.23704]
[1778860692088,40.19,79124.99,40.1,0.00105,0.0,0.23737]
[1778860697123,40.19,79125.25,40.1,0.00105,0.0,0.23744]
[1778860702158,40.19,79137.81,40.1,0.00106,0.0,0.24087]
[1778860707193,40.19,79142.83,40.1,0.00107,0.0,0.24226]
[1778860712228,40.19,79146.85,40.1,0.00107,0.0,0.24304]
[1778860717263,40.19,79147.43,40.1,0.00107,0.0,0.2432]
[1778860722299,40.19,79147.66,40.1,0.00107,0.0,0.24327]
[1778860727334,40.19,79146.73,40.1,0.00107,0.0,0.24301]
[1778860732369,40.19,79147.46,40.1,0.00107,0.0,0.24321]
[1778860737404,40.19,79148.18,40.1,0.00107,0.0,0.24341]
[1778860742439,40.19,79148.05,40.1,0.00107,0.0,0.24337]
[1778860747474,40.19,79158.56,40.1,0.00109,0.0,0.24631]
[1778860752512,40.19,79167.68,40.1,0.0011,0.0,0.24888]
[1778860757547,40.19,79159.86,40.1,0.00109,0.0,0.24667]
[1778860762582,40.19,79160.83,40.1,0.00109,0.0,0.24695]
[1778860767617,40.19,79160.44,40.1,0.00109,0.0,0.24684]
[1778860772652,40.19,79160.29,40.1,0.00109,0.0,0.24646]
[1778860777309,40.19,79151.03,40.1,0.00108,0.0,0.24387]
[1778860777981,40.19,79148.56,40.1,0.00107,0.0,0.24318]
[1778860780709,40.19,79125.1,40.1,0.00104,0.0,0.23675]
[1778860785744,40.19,79129.18,40.1,0.00105,0.0,0.23785]
[1778860790779,40.19,79129.72,40.1,0.00105,0.0,0.238]
[1778860795814,40.19,79123.74,40.1,0.00104,0.0,0.23638]
[1778860801125,40.19,79124.34,40.1,0.00104,0.0,0.23654]
[1778860801900,40.19,79135.55,40.1,0.00106,0.0,0.23959]
[1778860801954,40.19,79114.31,40.1,0.00103,0.0,0.23384]
[1778860807899,40.19,79126.02,40.1,0.00104,0.0,0.237]
[1778860812934,40.19,79135.9,40.1,0.00106,0.0,0.23969]
[1778860817969,40.19,79136.64,40.1,0.00106,0.0,0.23989]
[1778860823004,40.19,79142.06,40.1,0.00107,0.0,0.24138]
[1778860828075,40.19,79137.97,40.1,0.00106,0.0,0.24026]
[1778860833112,40.19,79143.25,40.1,0.00107,0.0,0.24138]
[1778860838154,40.19,79129.01,40.1,0.00105,0.0,0.23748]
[1778860843189,40.19,79128.13,40.1,0.00105,0.0,0.23724]
[1778860848224,40.19,79119.07,40.1,0.00103,0.0,0.23479]
[1778860853260,40.19,79122.75,40.1,0.00104,0.0,0.23578]
[1778860858296,40.19,79129.98,40.1,0.00105,0.0,0.23775]
[1778860863331,40.19,79125.72,40.1,0.00104,0.0,0.23659]
[1778860868366,40.19,79133.02,40.1,0.00105,0.0,0.23857]
[1778860873403,40.19,79139.44,40.1,0.00106,0.0,0.24033]
[1778860875418,40.19,79118.99,40.1,0.00103,0.0,0.23477]
[1778860880455,40.19,79114.09,40.1,0.00103,0.0,0.23346]
[1778860885490,40.19,79119.51,40.1,0.00103,0.0,0.23491]
[1778860890526,40.19,79121.93,40.1,0.00104,0.0,0.23556]
[1778860895560,40.19,79136.1,40.1,0.00105,0.0,0.23909]
[1778860900345,40.19,79134.45,40.1,0.00105,0.0,0.23864]
[1778860905631,40.19,79141.8,40.1,0.00106,0.0,0.24065]
[1778860910666,40.19,79145.22,40.1,0.00107,0.0,0.24159]
[1778860916708,40.19,79145.03,40.1,0.00107,0.0,0.24154]
[1778860921743,40.19,79148.3,40.1,0.00107,0.0,0.24244]
[1778860926778,40.19,79148.69,40.1,0.00107,0.0,0.24255]
[1778860931815,40.19,79151.9,40.1,0.00108,0.0,0.24344]
[1778860936850,40.19,79153.91,40.1,0.00108,0.0,0.244]
[1778860941885,40.19,79163.58,40.1,0.00109,0.0,0.24671]
[1778860946921,40.19,79170.31,40.1,0.0011,0.0,0.24861]
[1778860951956,40.19,79159.93,40.1,0.00108,0.0,0.24535]
[1778860956991,40.19,79147.57,40.1,0.00107,0.0,0.24191]
[1778860962027,40.19,79150.17,40.1,0.00107,0.0,0.24263]
[1778860967068,40.19,79153.27,40.1,0.00108,0.0,0.24349]
[1778860974117,40.19,79157.91,40.1,0.00108,0.0,0.24478]
[1778860980165,40.19,79158.36,40.1,0.00108,0.0,0.24491]
[1778860985201,40.19,79152.45,40.1,0.00107,0.0,0.24326]
[1778860990235,40.19,79157.84,40.1,0.00108,0.0,0.24476]
[1778860994264,40.19,79136.88,40.1,0.00105,0.0,0.23897]
[1778860999300,40.19,79125.41,40.1,0.00104,0.0,0.23585]
[1778861004335,40.19,79120.81,40.1,0.00103,0.0,0.23461]
[1778861009371,40.19,79124.31,40.1,0.00104,0.0,0.23556]
[1778861014409,40.19,79129.0,40.1,0.00104,0.0,0.2365]
[1778861020451,40.19,79128.85,40.1,0.00104,0.0,0.23646]
[1778861026495,40.19,79129.14,40.1,0.00104,0.0,0.23654]
[1778861031530,40.19,79131.4,40.1,0.00105,0.0,0.23715]
[1778861036566,40.19,79133.34,40.1,0.00105,0.0,0.23768]
[1778861041601,40.19,79134.31,40.1,0.00105,0.0,0.23794]
[1778861046643,40.19,79141.78,40.1,0.00106,0.0,0.23998]
[1778861051678,40.19,79142.56,40.1,0.00106,0.0,0.2402]
[1778861056713,40.19,79154.09,40.1,0.00108,0.0,0.24338]
[1778861061748,40.19,79153.95,40.1,0.00108,0.0,0.24334]
[1778861066783,40.19,79146.46,40.1,0.00107,0.0,0.24127]
[1778861071818,40.19,79150.7,40.1,0.00107,0.0,0.24211]
[1778861076853,40.19,79162.05,40.1,0.00108,0.0,0.24527]
[1778861081890,40.19,79157.54,40.1,0.00108,0.0,0.24401]
[1778861083389,40.19,79157.54,40.1,0.00108,0.0,0.24401]
[1778861088840,40.19,79163.32,40.1,0.00109,0.0,0.24562]
[1778861093974,40.19,79165.17,40.1,0.00109,0.0,0.24614]
[1778861099009,40.19,79168.03,40.1,0.00109,0.0,0.24695]
[1778861104048,40.19,79174.33,40.1,0.0011,0.0,0.24873]
[1778861109083,40.19,79192.99,40.1,0.00113,0.0,0.25406]
[1778861114118,40.19,79191.45,40.1,0.00112,0.0,0.25362]
[1778861119153,40.19,79196.72,40.1,0.00113,0.0,0.25514]
[1778861124188,40.19,79195.83,40.1,0.00113,0.0,0.25488]
[1778861130230,40.19,79189.54,40.1,0.00112,0.0,0.25307]
[1778861135265,40.19,79188.78,40.1,0.00112,0.0,0.25251]
[1778861140300,40.19,79193.5,40.1,0.00113,0.0,0.25386]
[1778861145335,40.19,79190.84,40.1,0.00112,0.0,0.2531]
[1778861150370,40.19,79207.78,40.1,0.00115,0.0,0.25801]
[1778861155405,40.19,79208.73,40.1,0.00115,0.0,0.25829]
[1778861160441,40.19,79208.84,40.1,0.00115,0.0,0.25832]
[1778861165475,40.19,79205.23,40.1,0.00114,0.0,0.25727]
[1778861170510,40.19,79205.02,40.1,0.00114,0.0,0.25721]
[1778861175545,40.19,79212.46,40.1,0.00115,0.0,0.25939]
[1778861180580,40.19,79207.18,40.1,0.00114,0.0,0.25784]
[1778861185616,40.19,79206.24,40.1,0.00114,0.0,0.25756]
[1778861190652,40.19,79205.54,40.1,0.00114,0.0,0.25736]
[1778861195688,40.19,79189.05,40.1,0.00112,0.0,0.25224]
[1778861200727,40.19,79184.71,40.1,0.00111,0.0,0.251]
[1778861205762,40.19,79179.89,40.1,0.00111,0.0,0.24962]
[1778861206778,40.19,79158.72,40.1,0.00108,0.0,0.24367]
[1778861208790,40.19,79138.43,40.1,0.00105,0.0,0.23808]
[1778861213828,40.19,79138.59,40.1,0.00105,0.0,0.23812]
[1778861214602,40.19,79138.59,40.1,0.00105,0.0,0.23812]
[1778861215112,40.19,79137.2,40.1,0.00105,0.0,0.23775]
[1778861220877,40.19,79121.89,40.1,0.00103,0.0,0.23361]
[1778861226639,40.19,79123.31,40.1,0.00103,0.0,0.23399]
[1778861227838,40.19,79128.24,40.1,0.00104,0.0,0.23532]
[1778861235056,40.19,79113.75,40.1,0.00102,0.0,0.23144]
[1778861242029,40.19,79135.67,40.1,0.00105,0.0,0.23733]
[1778861245725,40.19,79141.25,40.1,0.00105,0.0,0.23885]
[1778861251092,40.19,79146.6,40.1,0.00106,0.0,0.23999]
[1778861252434,40.19,79146.6,40.1,0.00106,0.0,0.23999]
[1778861258141,40.19,79138.8,40.1,0.00105,0.0,0.23785]
[1778861263176,40.19,79143.46,40.1,0.00106,0.0,0.23913]
[1778861268211,40.19,79147.81,40.1,0.00106,0.0,0.24032]
[1778861273247,40.19,79151.88,40.1,0.00107,0.0,0.24144]
[1778861278282,40.19,79154.67,40.1,0.00107,0.0,0.24221]
[1778861283597,40.19,79154.11,40.1,0.00107,0.0,0.24206]
[1778861290370,40.19,79169.97,40.1,0.00109,0.0,0.24648]
[1778861295405,40.19,79147.79,40.1,0.00106,0.0,0.24031]
[1778861300440,40.19,79147.03,40.1,0.00106,0.0,0.2401]
[1778861305475,40.19,79149.48,40.1,0.00106,0.0,0.24078]
[1778861310510,40.19,79149.88,40.1,0.00106,0.0,0.24089]
[1778861312366,40.19,79149.21,40.1,0.00106,0.0,0.24037]
[1778861317559,40.19,79152.02,40.1,0.00107,0.0,0.24115]
[1778861320452,40.19,79153.15,40.1,0.00107,0.0,0.24146]
[1778861325615,40.19,79154.76,40.1,0.00107,0.0,0.2419]
[1778861330650,40.19,79157.44,40.1,0.00107,0.0,0.24265]
[1778861335686,40.19,79159.23,40.1,0.00107,0.0,0.24314]
[1778861340721,40.19,79159.23,40.1,0.00107,0.0,0.24314]
[1778861345756,40.19,79164.39,40.1,0.00108,0.0,0.24458]
[1778861350791,40.19,79164.83,40.1,0.00108,0.0,0.2447]
[1778861355826,40.19,79173.89,40.1,0.00109,0.0,0.24725]
[1778861360861,40.19,79174.13,40.1,0.00109,0.0,0.24731]
[1778861365898,40.19,79176.48,40.1,0.0011,0.0,0.24798]
[1778861370933,40.19,79165.08,40.1,0.00108,0.0,0.24477]
[1778861375968,40.19,79167.72,40.1,0.00108,0.0,0.24517]
[1778861381006,40.19,79178.03,40.1,0.0011,0.0,0.24808]
[1778861386041,40.19,79178.08,40.1,0.0011,0.0,0.24809]
[1778861391077,40.19,79184.93,40.1,0.00111,0.0,0.25003]
[1778861396112,40.19,79170.04,40.1,0.00109,0.0,0.24582]
[1778861401147,40.19,79172.77,40.1,0.00109,0.0,0.24659]
[1778861406182,40.19,79174.2,40.1,0.00109,0.0,0.24699]
[1778861411219,40.19,79169.89,40.1,0.00109,0.0,0.24578]
[1778861416254,40.19,79169.45,40.1,0.00109,0.0,0.24566]
[1778861421289,40.19,79168.54,40.1,0.00109,0.0,0.2454]
[1778861426324,40.19,79184.86,40.1,0.00111,0.0,0.25001]
[1778861431359,40.19,79186.65,40.1,0.00111,0.0,0.25018]
[1778861436394,40.19,79186.55,40.1,0.00111,0.0,0.25015]
[1778861441429,40.19,79196.54,40.1,0.00112,0.0,0.25301]
[1778861446465,40.19,79196.82,40.1,0.00112,0.0,0.25309]
[1778861451500,40.19,79198.66,40.1,0.00113,0.0,0.25362]
[1778861456535,40.19,79202.94,40.1,0.00113,0.0,0.25486]
[1778861461570,40.19,79188.29,40.1,0.00111,0.0,0.25065]
[1778861465599,40.19,79167.69,40.1,0.00108,0.0,0.24483]
[1778861467613,40.19,79146.63,40.1,0.00106,0.0,0.23901]
[1778861472653,40.19,79136.1,40.1,0.00104,0.0,0.23614]
[1778861477690,40.19,79136.07,40.1,0.00104,0.0,0.23613]
[1778861482728,40.19,79123.05,40.1,0.00103,0.0,0.23263]
[1778861487763,40.19,79132.01,40.1,0.00104,0.0,0.23503]
[1778861492798,40.19,79130.9,40.1,0.00103,0.0,0.23441]
[1778861497833,40.19,79121.37,40.1,0.00102,0.0,0.23186]
[1778861502868,40.19,79128.58,40.1,0.00103,0.0,0.23379]
[1778861507903,40.19,79126.12,40.1,0.00103,0.0,0.23313]
[1778861512938,40.19,79138.02,40.1,0.00104,0.0,0.23633]
[1778861517973,40.19,79145.42,40.1,0.00105,0.0,0.23835]
[1778861523008,40.19,79137.88,40.1,0.00104,0.0,0.23629]
[1778861528056,40.19,79132.18,40.1,0.00104,0.0,0.23475]
[1778861533100,40.19,79127.72,40.1,0.00103,0.0,0.23356]
[1778861538136,40.19,79125.26,40.1,0.00103,0.0,0.2329]
[1778861543171,40.19,79127.28,40.1,0.00103,0.0,0.23344]
[1778861548206,40.19,79129.92,40.1,0.00103,0.0,0.23415]
[1778861553241,40.19,79129.41,40.1,0.00103,0.0,0.23369]
[1778861558276,40.19,79128.81,40.1,0.00103,0.0,0.23352]
[1778861563314,40.19,79138.87,40.1,0.00104,0.0,0.23624]
[1778861568349,40.19,79142.72,40.1,0.00105,0.0,0.23728]
[1778861573384,40.19,79147.8,40.1,0.00105,0.0,0.23867]
[1778861578419,40.19,79148.57,40.1,0.00106,0.0,0.23888]
[1778861583458,40.19,79163.63,40.1,0.00107,0.0,0.24303]
[1778861588495,40.19,79175.45,40.1,0.00109,0.0,0.24633]
[1778861593533,40.19,79177.66,40.1,0.00109,0.0,0.24695]
[1778861598569,40.19,79180.03,40.1,0.0011,0.0,0.24762]
[1778861603603,40.19,79190.01,40.1,0.00111,0.0,0.25046]
[1778861608638,40.19,79196.57,40.1,0.00112,0.0,0.25233]
[1778861613673,40.19,79195.47,40.1,0.00112,0.0,0.25167]
[1778861618708,40.19,79198.53,40.1,0.00112,0.0,0.25255]
[1778861623743,40.19,79196.47,40.1,0.00112,0.0,0.25196]
[1778861628778,40.19,79197.06,40.1,0.00112,0.0,0.25213]
[1778861633813,40.19,79201.22,40.1,0.00112,0.0,0.25333]
[1778861637841,40.19,79180.17,40.1,0.0011,0.0,0.24732]
[1778861642877,40.19,79182.51,40.1,0.0011,0.0,0.24798]
[1778861647912,40.19,79189.54,40.1,0.00111,0.0,0.24998]
[1778861652947,40.19,79183.34,40.1,0.0011,0.0,0.24822]
[1778861658993,40.19,79181.56,40.1,0.0011,0.0,0.24772]
[1778861664028,40.19,79181.54,40.1,0.0011,0.0,0.24771]
[1778861669063,40.19,79181.33,40.1,0.0011,0.0,0.24765]
[1778861674098,40.19,79170.72,40.1,0.00108,0.0,0.24433]
[1778861679133,40.19,79170.78,40.1,0.00108,0.0,0.24435]
[1778861684168,40.19,79166.97,40.1,0.00108,0.0,0.24329]
[1778861689208,40.19,79184.41,40.1,0.0011,0.0,0.24818]
[1778861694243,40.19,79187.25,40.1,0.0011,0.0,0.24899]
[1778861699278,40.19,79174.28,40.1,0.00109,0.0,0.24533]
[1778861704313,40.19,79166.88,40.1,0.00108,0.0,0.24326]
[1778861709349,40.19,79166.96,40.1,0.00108,0.0,0.24329]
[1778861714386,40.19,79179.73,40.1,0.00109,0.0,0.24686]
[1778861719420,40.19,79179.6,40.1,0.00109,0.0,0.24682]
[1778861724455,40.19,79164.54,40.1,0.00107,0.0,0.24261]
[1778861729490,40.19,79167.51,40.1,0.00108,0.0,0.24344]
[1778861734525,40.19,79172.68,40.1,0.00108,0.0,0.24455]
[1778861739560,40.19,79161.0,40.1,0.00107,0.0,0.2413]
[1778861744595,40.19,79160.33,40.1,0.00107,0.0,0.24112]
[1778861749631,40.19,79156.59,40.1,0.00106,0.0,0.24009]
[1778861754666,40.19,79138.31,40.1,0.00104,0.0,0.23511]
[1778861759701,40.19,79139.94,40.1,0.00104,0.0,0.23555]
[1778861764736,40.19,79140.86,40.1,0.00104,0.0,0.2358]
[1778861769771,40.19,79156.44,40.1,0.00106,0.0,0.24004]
[1778861774807,40.19,79160.59,40.1,0.00107,0.0,0.24119]
[1778861779842,40.19,79168.91,40.1,0.00108,0.0,0.24349]
[1778861784877,40.19,79169.55,40.1,0.00108,0.0,0.24367]
[1778861789912,40.19,79155.54,40.1,0.00106,0.0,0.2398]
[1778861794947,40.19,79156.6,40.1,0.00106,0.0,0.23976]
[1778861799983,40.19,79140.55,40.1,0.00104,0.0,0.23539]
[1778861805021,40.19,79141.09,40.1,0.00104,0.0,0.23553]
[1778861810056,40.19,79143.79,40.1,0.00104,0.0,0.23626]
[1778861815091,40.19,79143.37,40.1,0.00104,0.0,0.23615]
[1778861820126,40.19,79143.96,40.1,0.00104,0.0,0.23631]
[1778861825600,40.19,79144.31,40.1,0.00104,0.0,0.2364]
[1778861826392,40.19,79144.31,40.1,0.00104,0.0,0.2364]
[1778861832210,40.19,79137.55,40.1,0.00104,0.0,0.23458]
[1778861837245,40.19,79137.59,40.1,0.00104,0.0,0.23459]
[1778861842280,40.19,79136.59,40.1,0.00103,0.0,0.23432]
[1778861847319,40.19,79121.88,40.1,0.00102,0.0,0.23039]
[1778861852356,40.19,79118.23,40.1,0.00101,0.0,0.22911]
[1778861857390,40.19,79133.96,40.1,0.00103,0.0,0.23329]
[1778861862425,40.19,79138.73,40.1,0.00104,0.0,0.23457]
[1778861867460,40.19,79136.72,40.1,0.00103,0.0,0.23403]
[1778861872495,40.19,79143.5,40.1,0.00104,0.0,0.23586]
[1778861877530,40.19,79143.39,40.1,0.00104,0.0,0.23583]
[1778861882565,40.19,79127.42,40.1,0.00102,0.0,0.23154]
[1778861888401,40.19,79141.2,40.1,0.00104,0.0,0.23524]
[1778861893642,40.19,79137.56,40.1,0.00103,0.0,0.23425]
[1778861898682,40.19,79140.45,40.1,0.00104,0.0,0.23503]
[1778861903718,40.19,79148.77,40.1,0.00105,0.0,0.23729]
[1778861908753,40.19,79146.74,40.1,0.00105,0.0,0.23674]
[1778861911781,40.19,79125.24,40.1,0.00102,0.0,0.23064]
[1778861916816,40.19,79123.06,40.1,0.00101,0.0,0.23006]
[1778861921851,40.19,79125.98,40.1,0.00102,0.0,0.23084]
[1778861926887,40.19,79122.08,40.1,0.00101,0.0,0.2298]
[1778861931921,40.19,79124.69,40.1,0.00102,0.0,0.23049]
[1778861936956,40.19,79124.25,40.1,0.00102,0.0,0.23038]
[1778861941991,40.19,79128.36,40.1,0.00102,0.0,0.23147]
[1778861947027,40.19,79133.46,40.1,0.00103,0.0,0.23283]
[1778861952062,40.19,79143.92,40.1,0.00104,0.0,0.23564]
[1778861957097,40.19,79128.33,40.1,0.00102,0.0,0.23146]
[1778861962132,40.19,79117.45,40.1,0.00101,0.0,0.22858]
[1778861967168,40.19,79116.44,40.1,0.00101,0.0,0.22832]
[1778861972202,40.19,79124.35,40.1,0.00101,0.0,0.23008]
[1778861977239,40.19,79131.83,40.1,0.00102,0.0,0.23207]
[1778861983281,40.19,79143.58,40.1,0.00104,0.0,0.23523]
[1778861988316,40.19,79150.73,40.1,0.00105,0.0,0.23716]
[1778861993351,40.19,79151.9,40.1,0.00105,0.0,0.23748]
[1778861998386,40.19,79151.83,40.1,0.00105,0.0,0.23746]
[1778862003424,40.19,79156.98,40.1,0.00106,0.0,0.23887]
[1778862008459,40.19,79159.11,40.1,0.00106,0.0,0.23945]
[1778862013494,40.19,79169.32,40.1,0.00107,0.0,0.24227]
[1778862018529,40.19,79170.1,40.1,0.00107,0.0,0.24249]
[1778862023564,40.19,79169.83,40.1,0.00107,0.0,0.24241]
[1778862028599,40.19,79171.91,40.1,0.00108,0.0,0.24299]
[1778862033634,40.19,79171.11,40.1,0.00107,0.0,0.24243]
[1778862038670,40.19,79171.72,40.1,0.00107,0.0,0.2426]
[1778862043705,40.19,79171.61,40.1,0.00107,0.0,0.24257]
[1778862048740,40.19,79185.25,40.1,0.00109,0.0,0.24638]
[1778862053775,40.19,79192.71,40.1,0.0011,0.0,0.24849]
[1778862058811,40.19,79212.27,40.1,0.00113,0.0,0.25409]
[1778862063846,40.19,79225.31,40.1,0.00115,0.0,0.25789]
[1778862068881,40.19,79232.21,40.1,0.00116,0.0,0.25992]
[1778862071902,40.19,79252.89,40.1,0.00119,0.0,0.26608]
[1778862076937,40.19,79254.98,40.1,0.00119,0.0,0.26671]
[1778862081976,40.19,79264.9,40.1,0.0012,0.0,0.26972]
[1778862086003,40.19,79284.81,40.1,0.00123,0.0,0.27585]
[1778862091046,40.19,79283.89,40.1,0.00123,0.0,0.27519]
[1778862096081,40.19,79276.55,40.1,0.00122,0.0,0.27293]
[1778862101116,40.19,79273.67,40.1,0.00122,0.0,0.27204]
[1778862106151,40.19,79277.43,40.1,0.00122,0.0,0.2732]
[1778862111187,40.19,79255.54,40.1,0.00119,0.0,0.26652]
[1778862114208,40.19,79235.9,40.1,0.00116,0.0,0.26065]
[1778862117230,40.19,79216.24,40.1,0.00113,0.0,0.25489]
[1778862122265,40.19,79206.52,40.1,0.00112,0.0,0.25209]
[1778862127300,40.19,79206.5,40.1,0.00112,0.0,0.25208]
[1778862132335,40.19,79223.89,40.1,0.00114,0.0,0.25712]
[1778862137370,40.19,79226.49,40.1,0.00115,0.0,0.25788]
[1778862142405,40.19,79235.91,40.1,0.00116,0.0,0.26066]
[1778862147442,40.19,79240.05,40.1,0.00117,0.0,0.26188]
[1778862152475,40.19,79237.46,40.1,0.00116,0.0,0.26076]
[1778862157510,40.19,79231.79,40.1,0.00115,0.0,0.25909]
[1778862162545,40.19,79230.93,40.1,0.00115,0.0,0.25883]
[1778862167580,40.19,79233.82,40.1,0.00116,0.0,0.25968]
[1778862172615,40.19,79232.25,40.1,0.00115,0.0,0.25922]
[1778862177650,40.19,79233.2,40.1,0.00116,0.0,0.2595]
[1778862182685,40.19,79234.15,40.1,0.00116,0.0,0.25978]
[1778862187720,40.19,79234.05,40.1,0.00116,0.0,0.25975]
[1778862192755,40.19,79239.4,40.1,0.00116,0.0,0.26133]
[1778862197790,40.19,79233.02,40.1,0.00115,0.0,0.25945]
[1778862202825,40.19,79219.69,40.1,0.00114,0.0,0.25555]
[1778862207863,40.19,79211.77,40.1,0.00113,0.0,0.25325]
[1778862212898,40.19,79211.67,40.1,0.00112,0.0,0.25288]
[1778862217933,40.19,79208.27,40.1,0.00112,0.0,0.2519]
[1778862222968,40.19,79208.7,40.1,0.00112,0.0,0.25203]
[1778862228006,40.19,79210.07,40.1,0.00112,0.0,0.25242]
[1778862233039,40.19,79220.85,40.1,0.00114,0.0,0.25554]
[1778862238074,40.19,79226.31,40.1,0.00114,0.0,0.25713]
[1778862243109,40.19,79229.66,40.1,0.00115,0.0,0.25811]
[1778862248144,40.19,79232.26,40.1,0.00115,0.0,0.25887]
[1778862253179,40.19,79240.13,40.1,0.00116,0.0,0.2612]
[1778862258214,40.19,79239.59,40.1,0.00116,0.0,0.26104]
[1778862263249,40.19,79242.35,40.1,0.00117,0.0,0.26185]
[1778862268284,40.19,79242.67,40.1,0.00117,0.0,0.26195]
[1778862273319,40.19,79247.21,40.1,0.00117,0.0,0.26294]
[1778862278354,40.19,79265.39,40.1,0.0012,0.0,0.26842]
[1778862283389,40.19,79268.65,40.1,0.0012,0.0,0.26941]
[1778862288561,40.19,79279.75,40.1,0.00122,0.0,0.27281]
[1778862294466,40.19,79280.38,40.1,0.00122,0.0,0.273]
[1778862299501,40.19,79262.0,40.1,0.00119,0.0,0.26739]
[1778862304537,40.19,79264.16,40.1,0.0012,0.0,0.26804]
[1778862309572,40.19,79271.54,40.1,0.00121,0.0,0.27029]
[1778862314607,40.19,79289.3,40.1,0.00123,0.0,0.27576]
[1778862319643,40.19,79287.75,40.1,0.00123,0.0,0.27528]
[1778862324679,40.19,79274.13,40.1,0.00121,0.0,0.27108]
[1778862329714,40.19,79267.78,40.1,0.0012,0.0,0.26914]
[1778862331476,40.19,79258.0,40.1,0.00119,0.0,0.26618]
[1778862336763,40.19,79242.39,40.1,0.00116,0.0,0.26116]
[1778862340844,40.19,79241.85,40.1,0.00116,0.0,0.261]
[1778862346843,40.19,79236.76,40.1,0.00116,0.0,0.25949]
[1778862351878,40.19,79234.44,40.1,0.00115,0.0,0.25881]
[1778862356913,40.19,79236.64,40.1,0.00116,0.0,0.25946]
[1778862361948,40.19,79237.51,40.1,0.00116,0.0,0.25971]
[1778862366985,40.19,79228.75,40.1,0.00114,0.0,0.25714]
[1778862372020,40.19,79230.4,40.1,0.00115,0.0,0.25762]
[1778862377061,40.19,79228.95,40.1,0.00114,0.0,0.2572]
[1778862382096,40.19,79229.73,40.1,0.00115,0.0,0.25743]
[1778862387131,40.19,79229.89,40.1,0.00115,0.0,0.25747]
[1778862392166,40.19,79231.71,40.1,0.00115,0.0,0.25765]
[1778862397203,40.19,79231.96,40.1,0.00115,0.0,0.25773]
[1778862402238,40.19,79231.91,40.1,0.00115,0.0,0.25771]
[1778862408281,40.19,79231.19,40.1,0.00115,0.0,0.2575]
[1778862413316,40.19,79230.15,40.1,0.00114,0.0,0.2572]
[1778862416337,40.19,79206.73,40.1,0.00111,0.0,0.25043]
[1778862421372,40.19,79203.17,40.1,0.00111,0.0,0.24941]
[1778862426407,40.19,79203.61,40.1,0.00111,0.0,0.24954]
[1778862431442,40.19,79197.62,40.1,0.0011,0.0,0.24784]
[1778862436600,40.19,79198.85,40.1,0.0011,0.0,0.24819]
[1778862437201,40.19,79198.87,40.1,0.0011,0.0,0.24819]
[1778862442519,40.19,79203.47,40.1,0.00111,0.0,0.2495]
[1778862447554,40.19,79202.78,40.1,0.00111,0.0,0.2493]
[1778862452589,40.19,79205.35,40.1,0.00111,0.0,0.24969]
[1778862457624,40.19,79209.26,40.1,0.00111,0.0,0.25081]
[1778862462659,40.19,79213.31,40.1,0.00112,0.0,0.25197]
[1778862467694,40.19,79215.87,40.1,0.00112,0.0,0.25271]
[1778862472729,40.19,79223.89,40.1,0.00113,0.0,0.25502]
[1778862477764,40.19,79216.55,40.1,0.00112,0.0,0.2529]
[1778862482799,40.19,79219.8,40.1,0.00113,0.0,0.25384]
[1778862487834,40.19,79226.08,40.1,0.00114,0.0,0.25566]
[1778862492869,40.19,79225.84,40.1,0.00114,0.0,0.25559]
[1778862498911,40.19,79224.31,40.1,0.00113,0.0,0.25515]
[1778862503946,40.19,79223.74,40.1,0.00113,0.0,0.25498]
[1778862508989,40.19,79222.19,40.1,0.00113,0.0,0.25453]
[1778862514017,40.19,79219.91,40.1,0.00113,0.0,0.25352]
[1778862519052,40.19,79221.85,40.1,0.00113,0.0,0.25408]
[1778862524087,40.19,79222.94,40.1,0.00113,0.0,0.2544]
[1778862529122,40.19,79212.3,40.1,0.00112,0.0,0.25133]
[1778862534157,40.19,79200.74,40.1,0.0011,0.0,0.24804]
[1778862539197,40.19,79192.06,40.1,0.00109,0.0,0.24559]
[1778862544231,40.19,79192.27,40.1,0.00109,0.0,0.24565]
[1778862549266,40.19,79203.8,40.1,0.00111,0.0,0.24891]
[1778862554300,40.19,79221.23,40.1,0.00113,0.0,0.25391]
[1778862559335,40.19,79230.46,40.1,0.00114,0.0,0.25659]
[1778862564370,40.19,79229.78,40.1,0.00114,0.0,0.25639]
[1778862569405,40.19,79234.45,40.1,0.00115,0.0,0.25775]
[1778862575247,40.19,79238.12,40.1,0.00115,0.0,0.25848]
[1778862576456,40.19,79271.02,40.1,0.0012,0.0,0.26831]
[1778862582498,40.19,79277.62,40.1,0.00121,0.0,0.27032]
[1778862587533,40.19,79287.57,40.1,0.00122,0.0,0.27338]
[1778862591323,40.19,79286.9,40.1,0.00122,0.0,0.27317]
[1778862591657,40.19,79286.9,40.1,0.00122,0.0,0.27317]
[1778862597603,40.19,79286.45,40.1,0.00122,0.0,0.27303]
[1778862602638,40.19,79290.67,40.1,0.00123,0.0,0.27434]
[1778862605659,40.19,79318.16,40.1,0.00127,0.0,0.28297]
[1778862610694,40.19,79332.36,40.1,0.00129,0.0,0.28752]
[1778862612711,40.19,79352.87,40.1,0.00132,0.0,0.29421]
[1778862617747,40.19,79346.04,40.1,0.00131,0.0,0.29197]
[1778862622782,40.19,79331.14,40.1,0.00129,0.0,0.28713]
[1778862627817,40.19,79320.57,40.1,0.00127,0.0,0.28374]
[1778862632852,40.19,79320.13,40.1,0.00127,0.0,0.28322]
[1778862637887,40.19,79315.89,40.1,0.00126,0.0,0.28187]
[1778862642922,40.19,79314.07,40.1,0.00126,0.0,0.28129]
[1778862647957,40.19,79314.92,40.1,0.00126,0.0,0.28156]
[1778862652993,40.19,79312.89,40.1,0.00126,0.0,0.28092]
[1778862658039,40.19,79311.94,40.1,0.00126,0.0,0.28062]
[1778862663074,40.19,79322.03,40.1,0.00127,0.0,0.28382]
[1778862668109,40.19,79322.61,40.1,0.00127,0.0,0.28401]
[1778862673144,40.19,79339.0,40.1,0.0013,0.0,0.28928]
[1778862678179,40.19,79341.61,40.1,0.0013,0.0,0.29013]
[1778862683214,40.19,79347.02,40.1,0.00131,0.0,0.2919]
[1778862688249,40.19,79343.55,40.1,0.00131,0.0,0.29076]
[1778862693285,40.19,79324.33,40.1,0.00128,0.0,0.28418]
[1778862698361,40.19,79325.78,40.1,0.00128,0.0,0.28464]
[1778862703396,40.19,79325.98,40.1,0.00128,0.0,0.2847]
[1778862708432,40.19,79312.04,40.1,0.00126,0.0,0.28027]
[1778862713471,40.19,79305.85,40.1,0.00125,0.0,0.27832]
[1778862718506,40.19,79308.9,40.1,0.00125,0.0,0.27928]
[1778862723541,40.19,79309.84,40.1,0.00125,0.0,0.27958]
[1778862728579,40.19,79309.04,40.1,0.00125,0.0,0.27933]
[1778862733614,40.19,79308.36,40.1,0.00125,0.0,0.27911]
[1778862738649,40.19,79306.48,40.1,0.00125,0.0,0.27852]
[1778862743684,40.19,79301.5,40.1,0.00124,0.0,0.27696]
[1778862748719,40.19,79300.5,40.1,0.00124,0.0,0.27665]
[1778862753754,40.19,79299.41,40.1,0.00124,0.0,0.27594]
[1778862758789,40.19,79303.03,40.1,0.00124,0.0,0.27707]
[1778862763824,40.19,79306.81,40.1,0.00125,0.0,0.27825]
[1778862768860,40.19,79304.92,40.1,0.00124,0.0,0.27766]
[1778862773895,40.19,79305.25,40.1,0.00124,0.0,0.27776]
[1778862778930,40.19,79305.11,40.1,0.00124,0.0,0.27772]
[1778862783965,40.19,79303.44,40.1,0.00124,0.0,0.27719]
[1778862789003,40.19,79291.55,40.1,0.00122,0.0,0.2735]
[1778862794038,40.19,79294.71,40.1,0.00123,0.0,0.27448]
[1778862799073,40.19,79296.12,40.1,0.00123,0.0,0.27491]
[1778862804108,40.19,79290.03,40.1,0.00122,0.0,0.27303]
[1778862809144,40.19,79288.37,40.1,0.00122,0.0,0.27252]
[1778862814178,40.19,79270.28,40.1,0.00119,0.0,0.26663]
[1778862819213,40.19,79258.77,40.1,0.00117,0.0,0.26318]
[1778862824248,40.19,79261.56,40.1,0.00118,0.0,0.26401]
[1778862829283,40.19,79259.93,40.1,0.00118,0.0,0.26352]
[1778862834318,40.19,79265.41,40.1,0.00118,0.0,0.26517]
[1778862839353,40.19,79260.88,40.1,0.00118,0.0,0.26381]
[1778862844388,40.19,79261.55,40.1,0.00118,0.0,0.26401]
[1778862849423,40.19,79264.92,40.1,0.00118,0.0,0.26502]
[1778862854462,40.19,79277.48,40.1,0.0012,0.0,0.26882]
[1778862859497,40.19,79291.61,40.1,0.00122,0.0,0.27315]
[1778862864533,40.19,79304.14,40.1,0.00124,0.0,0.27704]
[1778862869568,40.19,79295.51,40.1,0.00123,0.0,0.27435]
[1778862874603,40.19,79303.61,40.1,0.00124,0.0,0.2765]
[1778862879638,40.19,79303.85,40.1,0.00124,0.0,0.27658]
[1778862884674,40.19,79309.79,40.1,0.00125,0.0,0.27844]
[1778862889709,40.19,79307.6,40.1,0.00125,0.0,0.27775]
[1778862894749,40.19,79300.18,40.1,0.00123,0.0,0.27543]
[1778862899782,40.19,79298.15,40.1,0.00123,0.0,0.2748]
[1778862904817,40.19,79289.17,40.1,0.00122,0.0,0.27203]
[1778862909852,40.19,79272.35,40.1,0.00119,0.0,0.2669]
[1778862914887,40.19,79279.53,40.1,0.0012,0.0,0.26908]
[1778862919922,40.19,79274.74,40.1,0.0012,0.0,0.26762]
[1778862924957,40.19,79278.19,40.1,0.0012,0.0,0.26867]
[1778862929992,40.19,79274.49,40.1,0.0012,0.0,0.26755]
[1778862935029,40.19,79271.99,40.1,0.00119,0.0,0.26643]
[1778862940064,40.19,79270.49,40.1,0.00119,0.0,0.26597]
[1778862945099,40.19,79272.29,40.1,0.00119,0.0,0.26652]
[1778862950134,40.19,79273.27,40.1,0.00119,0.0,0.26681]
[1778862955169,40.19,79272.64,40.1,0.00119,0.0,0.26662]
[1778862960204,40.19,79271.43,40.1,0.00119,0.0,0.26626]
[1778862965239,40.19,79271.64,40.1,0.00119,0.0,0.26632]
[1778862970274,40.19,79277.34,40.1,0.0012,0.0,0.26805]
[1778862975309,40.19,79276.6,40.1,0.0012,0.0,0.26782]
[1778862980344,40.19,79276.44,40.1,0.0012,0.0,0.26777]
[1778862985379,40.19,79275.15,40.1,0.0012,0.0,0.26738]
[1778862990414,40.19,79275.63,40.1,0.0012,0.0,0.26753]
[1778862995449,40.19,79263.3,40.1,0.00118,0.0,0.26345]
[1778863000484,40.19,79276.65,40.1,0.0012,0.0,0.26747]
[1778863005519,40.19,79284.63,40.1,0.00121,0.0,0.2699]
[1778863010554,40.19,79271.47,40.1,0.00119,0.0,0.26591]
[1778863015589,40.19,79267.65,40.1,0.00118,0.0,0.26476]
[1778863020624,40.19,79264.8,40.1,0.00118,0.0,0.2639]
[1778863025661,40.19,79254.52,40.1,0.00116,0.0,0.26084]
[1778863030698,40.19,79245.97,40.1,0.00115,0.0,0.25832]
[1778863035734,40.19,79242.28,40.1,0.00115,0.0,0.25723]
[1778863040768,40.19,79249.33,40.1,0.00116,0.0,0.25931]
[1778863045803,40.19,79254.5,40.1,0.00116,0.0,0.26083]
[1778863047599,40.19,79254.5,40.1,0.00116,0.0,0.26083]
[1778863047777,40.19,79254.48,40.1,0.00116,0.0,0.26083]
[1778863052852,40.19,79265.39,40.1,0.00118,0.0,0.26372]
[1778863057887,40.19,79266.44,40.1,0.00118,0.0,0.26404]
[1778863062923,40.19,79276.97,40.1,0.00119,0.0,0.26721]
[1778863067959,40.19,79282.87,40.1,0.0012,0.0,0.269]
[1778863072994,40.19,79288.15,40.1,0.00121,0.0,0.27061]
[1778863078032,40.19,79285.0,40.1,0.00121,0.0,0.26965]
[1778863083067,40.19,79283.43,40.1,0.0012,0.0,0.26917]
[1778863088102,40.19,79278.59,40.1,0.0012,0.0,0.2677]
[1778863093137,40.19,79278.63,40.1,0.0012,0.0,0.26771]
[1778863098172,40.19,79279.36,40.1,0.0012,0.0,0.26793]
[1778863103207,40.19,79278.38,40.1,0.0012,0.0,0.26764]
[1778863108242,40.19,79278.53,40.1,0.0012,0.0,0.26768]
[1778863113283,40.19,79262.69,40.1,0.00117,0.0,0.26256]
[1778863118318,40.19,79255.31,40.1,0.00116,0.0,0.26036]
[1778863124360,40.19,79254.23,40.1,0.00116,0.0,0.26004]
[1778863129395,40.19,79248.78,40.1,0.00115,0.0,0.25844]
[1778863134430,40.19,79238.89,40.1,0.00114,0.0,0.25554]
[1778863139465,40.19,79238.06,40.1,0.00114,0.0,0.2553]
[1778863144500,40.19,79247.37,40.1,0.00115,0.0,0.25802]
[1778863149535,40.19,79253.71,40.1,0.00116,0.0,0.25989]
[1778863154571,40.19,79254.2,40.1,0.00116,0.0,0.26003]
[1778863159606,40.19,79260.35,40.1,0.00117,0.0,0.26186]
[1778863164642,40.19,79267.45,40.1,0.00118,0.0,0.26398]
[1778863169677,40.19,79264.68,40.1,0.00118,0.0,0.26315]
[1778863174712,40.19,79265.31,40.1,0.00117,0.0,0.26298]
[1778863179747,40.19,79265.79,40.1,0.00118,0.0,0.26312]
[1778863184782,40.19,79268.07,40.1,0.00118,0.0,0.26381]
[1778863189817,40.19,79269.36,40.1,0.00118,0.0,0.26419]
[1778863194852,40.19,79273.83,40.1,0.00119,0.0,0.26554]
[1778863199887,40.19,79274.65,40.1,0.00119,0.0,0.26578]
[1778863204924,40.19,79260.4,40.1,0.00117,0.0,0.26152]
[1778863209959,40.19,79259.73,40.1,0.00117,0.0,0.26132]
[1778863214994,40.19,79258.45,40.1,0.00116,0.0,0.26094]
[1778863220029,40.19,79258.76,40.1,0.00117,0.0,0.26103]
[1778863225064,40.19,79262.51,40.1,0.00117,0.0,0.26214]
[1778863230102,40.19,79278.18,40.1,0.00119,0.0,0.26685]
[1778863235137,40.19,79282.95,40.1,0.0012,0.0,0.26793]
[1778863240172,40.19,79288.85,40.1,0.00121,0.0,0.26973]
[1778863245207,40.19,79289.89,40.1,0.00121,0.0,0.27005]
[1778863250243,40.19,79291.07,40.1,0.00121,0.0,0.27041]
[1778863255279,40.19,79290.92,40.1,0.00121,0.0,0.27036]
[1778863260314,40.19,79285.05,40.1,0.0012,0.0,0.26857]
[1778863265349,40.19,79284.68,40.1,0.0012,0.0,0.26846]
[1778863271391,40.19,79285.53,40.1,0.0012,0.0,0.26872]
[1778863276426,40.19,79285.38,40.1,0.0012,0.0,0.26867]
[1778863281461,40.19,79285.87,40.1,0.0012,0.0,0.26882]
[1778863286496,40.19,79285.64,40.1,0.0012,0.0,0.26875]
[1778863291531,40.19,79279.78,40.1,0.00119,0.0,0.26661]
[1778863296566,40.19,79271.3,40.1,0.00118,0.0,0.26405]
[1778863301601,40.19,79268.89,40.1,0.00118,0.0,0.26333]
[1778863306636,40.19,79261.43,40.1,0.00117,0.0,0.26111]
[1778863311671,40.19,79257.07,40.1,0.00116,0.0,0.25982]
[1778863316706,40.19,79252.66,40.1,0.00115,0.0,0.25852]
[1778863321741,40.19,79252.54,40.1,0.00115,0.0,0.25848]
[1778863326776,40.19,79243.47,40.1,0.00114,0.0,0.25583]
[1778863331812,40.19,79243.85,40.1,0.00114,0.0,0.25594]
[1778863336847,40.19,79242.92,40.1,0.00114,0.0,0.25567]
[1778863341882,40.19,79241.6,40.1,0.00114,0.0,0.25528]
[1778863346922,40.19,79241.33,40.1,0.00114,0.0,0.2552]
[1778863352963,40.19,79241.38,40.1,0.00114,0.0,0.25487]
[1778863357998,40.19,79241.6,40.1,0.00114,0.0,0.25493]
[1778863365049,40.19,79242.14,40.1,0.00114,0.0,0.25509]
[1778863370084,40.19,79250.11,40.1,0.00115,0.0,0.25742]
[1778863375122,40.19,79246.32,40.1,0.00114,0.0,0.25631]
[1778863380157,40.19,79245.12,40.1,0.00114,0.0,0.25596]
[1778863385194,40.19,79234.83,40.1,0.00113,0.0,0.25297]
[1778863390229,40.19,79241.16,40.1,0.00114,0.0,0.2548]
[1778863395264,40.19,79241.88,40.1,0.00114,0.0,0.25501]
[1778863400299,40.19,79250.37,40.1,0.00115,0.0,0.25749]
[1778863405334,40.19,79248.67,40.1,0.00115,0.0,0.25699]
[1778863410369,40.19,79241.29,40.1,0.00114,0.0,0.25484]
[1778863415404,40.19,79243.4,40.1,0.00114,0.0,0.2551]
[1778863421446,40.19,79242.94,40.1,0.00114,0.0,0.25497]
[1778863426481,40.19,79244.2,40.1,0.00114,0.0,0.25534]
[1778863431516,40.19,79245.34,40.1,0.00114,0.0,0.25567]
[1778863436551,40.19,79245.19,40.1,0.00114,0.0,0.25563]
[1778863441588,40.19,79245.91,40.1,0.00114,0.0,0.25584]
[1778863446623,40.19,79245.23,40.1,0.00114,0.0,0.25564]
[1778863451658,40.19,79251.15,40.1,0.00115,0.0,0.25737]
[1778863456693,40.19,79243.79,40.1,0.00114,0.0,0.25522]
[1778863461729,40.19,79242.18,40.1,0.00114,0.0,0.25475]
[1778863466764,40.19,79243.24,40.1,0.00114,0.0,0.25506]
[1778863471799,40.19,79239.72,40.1,0.00113,0.0,0.25369]
[1778863476834,40.19,79239.47,40.1,0.00113,0.0,0.25361]
[1778863481869,40.19,79239.33,40.1,0.00113,0.0,0.25357]
[1778863486904,40.19,79243.72,40.1,0.00114,0.0,0.25485]
[1778863492946,40.19,79249.04,40.1,0.00114,0.0,0.2564]
[1778863497981,40.19,79250.45,40.1,0.00115,0.0,0.25681]
[1778863503016,40.19,79253.35,40.1,0.00115,0.0,0.25766]
[1778863509058,40.19,79258.52,40.1,0.00116,0.0,0.25918]
[1778863515100,40.19,79258.25,40.1,0.00116,0.0,0.2591]
[1778863520135,40.19,79249.22,40.1,0.00114,0.0,0.25645]
[1778863525170,40.19,79241.39,40.1,0.00113,0.0,0.25417]
[1778863530206,40.19,79235.47,40.1,0.00112,0.0,0.25246]
[1778863535241,40.19,79235.17,40.1,0.00112,0.0,0.25203]
[1778863540279,40.19,79226.53,40.1,0.00111,0.0,0.24955]
[1778863545314,40.19,79224.59,40.1,0.00111,0.0,0.249]
[1778863550349,40.19,79221.31,40.1,0.0011,0.0,0.24806]
[1778863555384,40.19,79221.84,40.1,0.0011,0.0,0.24821]
[1778863560419,40.19,79228.03,40.1,0.00111,0.0,0.24998]
[1778863565455,40.19,79208.19,40.1,0.00109,0.0,0.24436]
[1778863570490,40.19,79203.02,40.1,0.00108,0.0,0.24292]
[1778863575525,40.19,79197.94,40.1,0.00107,0.0,0.24151]
[1778863580560,40.19,79199.44,40.1,0.00107,0.0,0.24193]
[1778863585618,40.19,79185.87,40.1,0.00106,0.0,0.23818]
[1778863590640,40.19,79186.47,40.1,0.00106,0.0,0.23835]
[1778863595687,40.19,79165.76,40.1,0.00103,0.0,0.23241]
[1778863596688,40.19,79144.81,40.1,0.001,0.0,0.22685]
[1778863601724,40.19,79129.39,40.1,0.00098,0.0,0.22284]
[1778863606759,40.19,79117.39,40.1,0.00097,0.0,0.21976]
[1778863611794,40.19,79120.26,40.1,0.00097,0.0,0.2205]
[1778863616829,40.19,79131.09,40.1,0.00099,0.0,0.22328]
[1778863621864,40.19,79130.23,40.1,0.00098,0.0,0.22306]
[1778863626947,40.19,79142.42,40.1,0.001,0.0,0.22623]
[1778863632989,40.19,79142.77,40.1,0.001,0.0,0.22632]
[1778863637020,40.19,79163.45,40.1,0.00103,0.0,0.23179]
[1778863642055,40.19,79174.01,40.1,0.00104,0.0,0.23463]
[1778863647090,40.19,79176.25,40.1,0.00104,0.0,0.23523]
[1778863652125,40.19,79179.03,40.1,0.00104,0.0,0.23566]
[1778863657160,40.19,79185.24,40.1,0.00105,0.0,0.23735]
[1778863658602,40.19,79185.46,40.1,0.00105,0.0,0.23741]
[1778863658775,40.19,79185.46,40.1,0.00105,0.0,0.23741]
[1778863667230,40.19,79191.53,40.1,0.00106,0.0,0.23907]
[1778863671261,40.19,79214.38,40.1,0.00109,0.0,0.24542]
[1778863676296,40.19,79234.51,40.1,0.00112,0.0,0.25114]
[1778863679317,40.19,79258.88,40.1,0.00115,0.0,0.25822]
[1778863682338,40.19,79277.87,40.1,0.00118,0.0,0.26386]
[1778863682874,40.19,79277.87,40.1,0.00118,0.0,0.26386]
[1778863688390,40.19,79290.13,40.1,0.0012,0.0,0.26756]
[1778863693426,40.19,79280.77,40.1,0.00118,0.0,0.26474]
[1778863698463,40.19,79286.13,40.1,0.00119,0.0,0.26635]
[1778863699944,40.19,79288.9,40.1,0.0012,0.0,0.26719]
[1778863705515,40.19,79304.15,40.1,0.00122,0.0,0.27185]
[1778863707529,40.19,79279.5,40.1,0.00118,0.0,0.26435]
[1778863712565,40.19,79284.2,40.1,0.00119,0.0,0.26541]
[1778863717600,40.19,79288.49,40.1,0.00119,0.0,0.2667]
[1778863722636,40.19,79286.34,40.1,0.00119,0.0,0.26605]
[1778863726665,40.19,79266.86,40.1,0.00116,0.0,0.26023]
[1778863731700,40.19,79267.85,40.1,0.00116,0.0,0.26052]
[1778863736735,40.19,79267.98,40.1,0.00116,0.0,0.26056]
[1778863741770,40.19,79263.28,40.1,0.00116,0.0,0.25917]
[1778863746820,40.19,79262.49,40.1,0.00116,0.0,0.25893]
[1778863752864,40.19,79261.31,40.1,0.00115,0.0,0.25859]
[1778863757899,40.19,79255.99,40.1,0.00115,0.0,0.25702]
[1778863762934,40.19,79245.48,40.1,0.00113,0.0,0.25396]
[1778863767969,40.19,79242.0,40.1,0.00113,0.0,0.25295]
[1778863773004,40.19,79241.5,40.1,0.00113,0.0,0.25246]
[1778863778039,40.19,79239.58,40.1,0.00112,0.0,0.25191]
[1778863783074,40.19,79238.52,40.1,0.00112,0.0,0.2516]
[1778863788109,40.19,79241.19,40.1,0.00112,0.0,0.25237]
[1778863793144,40.19,79240.81,40.1,0.00112,0.0,0.25226]
[1778863798179,40.19,79243.96,40.1,0.00113,0.0,0.25317]
[1778863803214,40.19,79243.67,40.1,0.00113,0.0,0.25309]
[1778863808249,40.19,79251.21,40.1,0.00114,0.0,0.25528]
[1778863813284,40.19,79251.64,40.1,0.00114,0.0,0.2554]
[1778863818319,40.19,79255.06,40.1,0.00114,0.0,0.2564]
[1778863823354,40.19,79258.62,40.1,0.00115,0.0,0.25744]
[1778863828389,40.19,79265.87,40.1,0.00116,0.0,0.25958]
[1778863833424,40.19,79266.03,40.1,0.00116,0.0,0.25927]
[1778863838459,40.19,79266.37,40.1,0.00116,0.0,0.25937]
[1778863845508,40.19,79269.84,40.1,0.00116,0.0,0.2604]
[1778863853565,40.19,79269.73,40.1,0.00116,0.0,0.26036]
[1778863858600,40.19,79254.75,40.1,0.00114,0.0,0.25596]
[1778863863636,40.19,79254.61,40.1,0.00114,0.0,0.25592]
[1778863868672,40.19,79258.68,40.1,0.00115,0.0,0.25711]
[1778863873707,40.19,79261.69,40.1,0.00115,0.0,0.25799]
[1778863878742,40.19,79249.37,40.1,0.00113,0.0,0.25439]
[1778863883777,40.19,79249.11,40.1,0.00113,0.0,0.25431]
[1778863888817,40.19,79259.39,40.1,0.00115,0.0,0.25731]
[1778863893852,40.19,79261.56,40.1,0.00115,0.0,0.2576]
[1778863898888,40.19,79264.49,40.1,0.00115,0.0,0.25846]
[1778863903923,40.19,79263.43,40.1,0.00115,0.0,0.25815]
[1778863905937,40.19,79243.18,40.1,0.00112,0.0,0.25225]
[1778863910972,40.19,79248.11,40.1,0.00113,0.0,0.25367]
[1778863916008,40.19,79246.68,40.1,0.00113,0.0,0.25326]
[1778863921043,40.19,79242.82,40.1,0.00112,0.0,0.25215]
[1778863926078,40.19,79242.61,40.1,0.00112,0.0,0.25209]
[1778863931114,40.19,79237.74,40.1,0.00112,0.0,0.25069]
[1778863936148,40.19,79237.54,40.1,0.00112,0.0,0.25063]
[1778863941183,40.19,79236.95,40.1,0.00112,0.0,0.25046]
[1778863946218,40.19,79235.58,40.1,0.00111,0.0,0.25007]
[1778863951255,40.19,79240.48,40.1,0.00112,0.0,0.25113]
[1778863956290,40.19,79240.38,40.1,0.00112,0.0,0.2511]
[1778863961325,40.19,79240.69,40.1,0.00112,0.0,0.25119]
[1778863966360,40.19,79240.9,40.1,0.00112,0.0,0.25125]
[1778863969381,40.19,79219.16,40.1,0.00109,0.0,0.24507]
[1778863974416,40.19,79214.09,40.1,0.00108,0.0,0.24365]
[1778863979451,40.19,79212.18,40.1,0.00108,0.0,0.24312]
[1778863984486,40.19,79204.4,40.1,0.00107,0.0,0.24095]
[1778863987508,40.19,79173.91,40.1,0.00103,0.0,0.23264]
[1778863992542,40.19,79163.29,40.1,0.00102,0.0,0.22981]
[1778863997577,40.19,79166.25,40.1,0.00102,0.0,0.2306]
[1778864002622,40.19,79169.68,40.1,0.00103,0.0,0.23151]
[1778864007657,40.19,79181.99,40.1,0.00104,0.0,0.23482]
[1778864012692,40.19,79199.63,40.1,0.00106,0.0,0.2393]
[1778864017727,40.19,79208.22,40.1,0.00107,0.0,0.24168]
[1778864022762,40.19,79212.02,40.1,0.00108,0.0,0.24273]
[1778864027801,40.19,79210.37,40.1,0.00108,0.0,0.24227]
[1778864032836,40.19,79217.81,40.1,0.00109,0.0,0.24435]
[1778864037873,40.19,79219.81,40.1,0.00109,0.0,0.24491]
[1778864042906,40.19,79222.32,40.1,0.00109,0.0,0.24562]
[1778864047941,40.19,79225.28,40.1,0.0011,0.0,0.24645]
[1778864052976,40.19,79225.5,40.1,0.0011,0.0,0.24652]
[1778864058011,40.19,79228.03,40.1,0.0011,0.0,0.24723]
[1778864063046,40.19,79231.32,40.1,0.00111,0.0,0.24817]
[1778864068081,40.19,79218.6,40.1,0.00109,0.0,0.24457]
[1778864073116,40.19,79215.29,40.1,0.00108,0.0,0.24331]
[1778864075626,40.19,79215.11,40.1,0.00108,0.0,0.24326]
[1778864081172,40.19,79206.35,40.1,0.00107,0.0,0.24082]
[1778864086207,40.19,79222.47,40.1,0.00109,0.0,0.24532]
[1778864091242,40.19,79214.01,40.1,0.00108,0.0,0.24295]
[1778864092649,40.19,79214.01,40.1,0.00108,0.0,0.24295]
[1778864098291,40.19,79207.12,40.1,0.00107,0.0,0.24104]
[1778864103327,40.19,79212.27,40.1,0.00108,0.0,0.24247]
[1778864108362,40.19,79212.94,40.1,0.00108,0.0,0.24265]
[1778864114404,40.19,79216.3,40.1,0.00108,0.0,0.24359]
[1778864120446,40.19,79225.47,40.1,0.0011,0.0,0.24617]
[1778864125481,40.19,79229.43,40.1,0.0011,0.0,0.24729]
[1778864130516,40.19,79230.0,40.1,0.0011,0.0,0.24745]
[1778864135551,40.19,79230.17,40.1,0.0011,0.0,0.24715]
[1778864140586,40.19,79230.05,40.1,0.0011,0.0,0.24712]
[1778864145621,40.19,79230.2,40.1,0.0011,0.0,0.24716]
[1778864150656,40.19,79230.66,40.1,0.0011,0.0,0.24729]
[1778864155691,40.19,79232.99,40.1,0.0011,0.0,0.24795]
[1778864159719,40.19,79254.68,40.1,0.00113,0.0,0.25418]
[1778864164754,40.19,79251.85,40.1,0.00113,0.0,0.25336]
[1778864169790,40.19,79254.63,40.1,0.00113,0.0,0.25417]
[1778864177859,40.19,79261.49,40.1,0.00114,0.0,0.25617]
[1778864185915,40.19,79261.49,40.1,0.00114,0.0,0.25617]
[1778864190963,40.19,79268.44,40.1,0.00115,0.0,0.2582]
[1778864195998,40.19,79253.84,40.1,0.00113,0.0,0.25359]
[1778864203047,40.19,79253.21,40.1,0.00113,0.0,0.25341]
[1778864208082,40.19,79256.76,40.1,0.00114,0.0,0.25444]
[1778864213117,40.19,79257.09,40.1,0.00114,0.0,0.25453]
[1778864218152,40.19,79266.75,40.1,0.00115,0.0,0.25735]
[1778864223187,40.19,79251.17,40.1,0.00113,0.0,0.25282]
[1778864228223,40.19,79250.26,40.1,0.00113,0.0,0.25255]
[1778864233259,40.19,79253.23,40.1,0.00113,0.0,0.25341]
[1778864238294,40.19,79254.97,40.1,0.00113,0.0,0.25392]
[1778864243329,40.19,79255.78,40.1,0.00113,0.0,0.25415]
[1778864248366,40.19,79255.55,40.1,0.00113,0.0,0.25408]
[1778864253401,40.19,79255.0,40.1,0.00113,0.0,0.25357]
[1778864258436,40.19,79256.84,40.1,0.00113,0.0,0.25411]
[1778864263471,40.19,79257.18,40.1,0.00113,0.0,0.25421]
[1778864268506,40.19,79258.88,40.1,0.00114,0.0,0.2547]
[1778864269602,40.19,79258.88,40.1,0.00114,0.0,0.2547]
[1778864270611,40.19,79258.91,40.1,0.00114,0.0,0.25471]
[1778864276562,40.19,79261.86,40.1,0.00114,0.0,0.25557]
[1778864281598,40.19,79257.57,40.1,0.00114,0.0,0.25432]
[1778864286633,40.19,79264.09,40.1,0.00114,0.0,0.25622]
[1778864291670,40.19,79268.0,40.1,0.00115,0.0,0.25737]
[1778864296705,40.19,79258.09,40.1,0.00114,0.0,0.25447]
[1778864301740,40.19,79242.29,40.1,0.00111,0.0,0.24992]
[1778864306775,40.19,79240.02,40.1,0.00111,0.0,0.24927]
[1778864311811,40.19,79238.76,40.1,0.00111,0.0,0.24856]
[1778864316851,40.19,79237.07,40.1,0.00111,0.0,0.24808]
[1778864321886,40.19,79236.57,40.1,0.0011,0.0,0.24794]
[1778864326921,40.19,79237.15,40.1,0.00111,0.0,0.24811]
[1778864331956,40.19,79241.61,40.1,0.00111,0.0,0.24938]
[1778864336991,40.19,79241.43,40.1,0.00111,0.0,0.24932]
[1778864342028,40.19,79237.56,40.1,0.00111,0.0,0.24822]
[1778864347063,40.19,79240.83,40.1,0.00111,0.0,0.24915]
[1778864352099,40.19,79245.47,40.1,0.00112,0.0,0.25048]
[1778864357137,40.19,79245.71,40.1,0.00112,0.0,0.25055]
[1778864362172,40.19,79247.76,40.1,0.00112,0.0,0.25114]
[1778864370228,40.19,79248.83,40.1,0.00112,0.0,0.25145]
[1778864375264,40.19,79247.24,40.1,0.00112,0.0,0.25064]
[1778864380299,40.19,79259.02,40.1,0.00113,0.0,0.25404]
[1778864385334,40.19,79261.59,40.1,0.00114,0.0,0.25479]
[1778864390369,40.19,79267.21,40.1,0.00115,0.0,0.25643]
[1778864395404,40.19,79268.13,40.1,0.00115,0.0,0.2567]
[1778864400439,40.19,79268.16,40.1,0.00115,0.0,0.25671]
[1778864405300,40.19,79250.29,40.1,0.00112,0.0,0.25152]
[1778864405928,40.19,79250.29,40.1,0.00112,0.0,0.25152]
[1778864411516,40.19,79243.59,40.1,0.00111,0.0,0.2496]
[1778864416551,40.19,79240.47,40.1,0.00111,0.0,0.24871]
[1778864421587,40.19,79236.0,40.1,0.0011,0.0,0.24744]
[1778864426623,40.19,79233.08,40.1,0.0011,0.0,0.24661]
[1778864431657,40.19,79242.1,40.1,0.00111,0.0,0.24883]
[1778864436692,40.19,79242.53,40.1,0.00111,0.0,0.24895]
[1778864441728,40.19,79239.9,40.1,0.00111,0.0,0.2482]
[1778864446763,40.19,79235.12,40.1,0.0011,0.0,0.24684]
[1778864451798,40.19,79240.81,40.1,0.00111,0.0,0.24846]
[1778864456835,40.19,79236.76,40.1,0.0011,0.0,0.24731]
[1778864461869,40.19,79233.9,40.1,0.0011,0.0,0.2465]
[1778864466904,40.19,79231.25,40.1,0.00109,0.0,0.24575]
[1778864471939,40.19,79228.53,40.1,0.00109,0.0,0.24498]
[1778864476974,40.19,79212.96,40.1,0.00107,0.0,0.24064]
[1778864482009,40.19,79218.35,40.1,0.00108,0.0,0.24214]
[1778864486115,40.19,79237.41,40.1,0.0011,0.0,0.24749]
[1778864492081,40.19,79243.41,40.1,0.00111,0.0,0.24886]
[1778864497116,40.19,79257.89,40.1,0.00113,0.0,0.25301]
[1778864502151,40.19,79264.02,40.1,0.00114,0.0,0.25479]
[1778864507190,40.19,79256.32,40.1,0.00113,0.0,0.25256]
[1778864512225,40.19,79246.75,40.1,0.00111,0.0,0.24981]
[1778864517260,40.19,79242.62,40.1,0.00111,0.0,0.24863]
[1778864522295,40.19,79231.61,40.1,0.00109,0.0,0.24551]
[1778864527330,40.19,79231.11,40.1,0.00109,0.0,0.24537]
[1778864532365,40.19,79224.92,40.1,0.00108,0.0,0.24363]
[1778864537400,40.19,79223.66,40.1,0.00108,0.0,0.24328]
[1778864542435,40.19,79228.09,40.1,0.00109,0.0,0.24452]
[1778864547470,40.19,79226.2,40.1,0.00109,0.0,0.24399]
[1778864552505,40.19,79235.5,40.1,0.0011,0.0,0.24627]
[1778864557541,40.19,79228.59,40.1,0.00109,0.0,0.24432]
[1778864562579,40.19,79228.92,40.1,0.00109,0.0,0.24441]
[1778864567614,40.19,79239.98,40.1,0.0011,0.0,0.24754]
[1778864573656,40.19,79243.64,40.1,0.00111,0.0,0.24858]
[1778864578691,40.19,79243.96,40.1,0.00111,0.0,0.24867]
[1778864583727,40.19,79242.82,40.1,0.00111,0.0,0.24834]
[1778864586446,40.19,79238.31,40.1,0.0011,0.0,0.24706]
[1778864591782,40.19,79234.02,40.1,0.0011,0.0,0.24585]
[1778864596817,40.19,79228.99,40.1,0.00109,0.0,0.24443]
[1778864599122,40.19,79219.68,40.1,0.00108,0.0,0.24183]
[1778864604873,40.19,79218.22,40.1,0.00107,0.0,0.24143]
[1778864613936,40.19,79218.4,40.1,0.00107,0.0,0.24114]
[1778864619978,40.19,79218.41,40.1,0.00107,0.0,0.24114]
[1778864625014,40.19,79220.83,40.1,0.00108,0.0,0.24182]
[1778864630049,40.19,79220.86,40.1,0.00108,0.0,0.24182]
[1778864635084,40.19,79218.27,40.1,0.00107,0.0,0.24111]
[1778864640119,40.19,79218.64,40.1,0.00107,0.0,0.24121]
[1778864645154,40.19,79212.4,40.1,0.00106,0.0,0.23948]
[1778864650189,40.19,79212.24,40.1,0.00106,0.0,0.23944]
[1778864655224,40.19,79215.01,40.1,0.00107,0.0,0.2402]
[1778864660259,40.19,79216.24,40.1,0.00107,0.0,0.24054]
[1778864665294,40.19,79234.87,40.1,0.00109,0.0,0.24575]
[1778864670330,40.19,79241.51,40.1,0.0011,0.0,0.24763]
[1778864675365,40.19,79231.3,40.1,0.00109,0.0,0.2444]
[1778864680400,40.19,79231.33,40.1,0.00109,0.0,0.24441]
[1778864685435,40.19,79231.26,40.1,0.00109,0.0,0.24439]
[1778864691478,40.19,79220.01,40.1,0.00107,0.0,0.24125]
[1778864696513,40.19,79223.41,40.1,0.00108,0.0,0.2422]
[1778864701548,40.19,79226.12,40.1,0.00108,0.0,0.24295]
[1778864706583,40.19,79236.38,40.1,0.0011,0.0,0.24583]
[1778864711618,40.19,79239.56,40.1,0.0011,0.0,0.24673]
[1778864716653,40.19,79234.57,40.1,0.00109,0.0,0.24532]
[1778864721693,40.19,79240.51,40.1,0.0011,0.0,0.247]
[1778864726728,40.19,79231.78,40.1,0.00109,0.0,0.24454]
[1778864731763,40.19,79218.3,40.1,0.00107,0.0,0.24044]
[1778864736798,40.19,79214.42,40.1,0.00106,0.0,0.23937]
[1778864741833,40.19,79213.36,40.1,0.00106,0.0,0.23908]
[1778864746869,40.19,79219.2,40.1,0.00107,0.0,0.24069]
[1778864751904,40.19,79226.28,40.1,0.00108,0.0,0.24266]
[1778864756939,40.19,79230.85,40.1,0.00109,0.0,0.24394]
[1778864761978,40.19,79236.54,40.1,0.00109,0.0,0.24554]
[1778864767017,40.19,79255.49,40.1,0.00112,0.0,0.25093]
[1778864771057,40.19,79285.73,40.1,0.00116,0.0,0.25975]
[1778864776089,40.19,79290.69,40.1,0.00117,0.0,0.26123]
[1778864781124,40.19,79302.65,40.1,0.00119,0.0,0.26481]
[1778864783145,40.19,79325.36,40.1,0.00122,0.0,0.27173]
[1778864788179,40.19,79324.05,40.1,0.00122,0.0,0.27133]
[1778864793214,40.19,79307.96,40.1,0.00119,0.0,0.26605]
[1778864798249,40.19,79299.07,40.1,0.00118,0.0,0.26337]
[1778864803289,40.19,79296.73,40.1,0.00118,0.0,0.26267]
[1778864808323,40.19,79276.56,40.1,0.00115,0.0,0.25669]
[1778864813358,40.19,79282.46,40.1,0.00116,0.0,0.25843]
[1778864818393,40.19,79277.55,40.1,0.00115,0.0,0.25698]
[1778864823428,40.19,79286.75,40.1,0.00116,0.0,0.2597]
[1778864828463,40.19,79285.79,40.1,0.00116,0.0,0.25941]
[1778864833501,40.19,79296.19,40.1,0.00118,0.0,0.26251]
[1778864838536,40.19,79293.18,40.1,0.00117,0.0,0.26161]
[1778864843571,40.19,79279.9,40.1,0.00115,0.0,0.25768]
[1778864849613,40.19,79274.21,40.1,0.00114,0.0,0.25601]
[1778864854650,40.19,79289.01,40.1,0.00116,0.0,0.26001]
[1778864859686,40.19,79289.45,40.1,0.00116,0.0,0.26014]
[1778864864722,40.19,79285.52,40.1,0.00116,0.0,0.25898]
[1778864869756,40.19,79285.68,40.1,0.00116,0.0,0.25902]
[1778864873784,40.19,79266.59,40.1,0.00113,0.0,0.25344]
[1778864878821,40.19,79254.32,40.1,0.00112,0.0,0.2499]
[1778864880599,40.19,79254.32,40.1,0.00112,0.0,0.2499]
[1778864881419,40.19,79251.82,40.1,0.00111,0.0,0.24919]
[1778864887883,40.19,79253.58,40.1,0.00111,0.0,0.24969]
[1778864892918,40.19,79260.88,40.1,0.00112,0.0,0.25178]
[1778864897953,40.19,79261.77,40.1,0.00113,0.0,0.25204]
[1778864909032,40.19,79261.57,40.1,0.00113,0.0,0.25198]
[1778864914067,40.19,79270.29,40.1,0.00114,0.0,0.25416]
[1778864919102,40.19,79272.37,40.1,0.00114,0.0,0.25476]
[1778864924138,40.19,79274.74,40.1,0.00114,0.0,0.25546]
[1778864929172,40.19,79275.37,40.1,0.00114,0.0,0.25564]
[1778864934207,40.19,79275.49,40.1,0.00114,0.0,0.25567]
[1778864939243,40.19,79272.18,40.1,0.00114,0.0,0.25471]
[1778864944279,40.19,79283.5,40.1,0.00115,0.0,0.25802]
[1778864949314,40.19,79283.47,40.1,0.00115,0.0,0.25802]
[1778864954349,40.19,79277.64,40.1,0.00115,0.0,0.2563]
[1778864959384,40.19,79271.56,40.1,0.00114,0.0,0.25453]
[1778864964419,40.19,79264.11,40.1,0.00113,0.0,0.25237]
[1778864969455,40.19,79264.37,40.1,0.00113,0.0,0.25244]
[1778864974490,40.19,79274.99,40.1,0.00114,0.0,0.25518]
[1778864979525,40.19,79262.9,40.1,0.00112,0.0,0.25167]
[1778864984560,40.19,79262.48,40.1,0.00112,0.0,0.25155]
[1778864989595,40.19,79262.18,40.1,0.00112,0.0,0.25146]
[1778864994631,40.19,79260.71,40.1,0.00112,0.0,0.25104]
[1778864999666,40.19,79268.46,40.1,0.00113,0.0,0.25328]
[1778865004701,40.19,79265.42,40.1,0.00113,0.0,0.2524]
[1778865009736,40.19,79257.75,40.1,0.00112,0.0,0.25019]
[1778865015778,40.19,79266.06,40.1,0.00113,0.0,0.25258]
[1778865020814,40.19,79266.36,40.1,0.00113,0.0,0.25267]
[1778865025849,40.19,79270.0,40.1,0.00113,0.0,0.25372]
[1778865030884,40.19,79272.27,40.1,0.00114,0.0,0.25438]
[1778865035919,40.19,79278.1,40.1,0.00114,0.0,0.25573]
[1778865040954,40.19,79269.16,40.1,0.00113,0.0,0.25313]
[1778865045993,40.19,79262.05,40.1,0.00112,0.0,0.25108]
[1778865051028,40.19,79254.41,40.1,0.00111,0.0,0.24889]
[1778865056063,40.19,79245.28,40.1,0.0011,0.0,0.24629]
[1778865061098,40.19,79244.45,40.1,0.0011,0.0,0.24606]
[1778865066133,40.19,79252.71,40.1,0.00111,0.0,0.2484]
[1778865071168,40.19,79252.9,40.1,0.00111,0.0,0.24846]
[1778865076203,40.19,79264.43,40.1,0.00112,0.0,0.25176]
[1778865081238,40.19,79264.88,40.1,0.00113,0.0,0.25189]
[1778865086273,40.19,79263.03,40.1,0.00112,0.0,0.25136]
[1778865091308,40.19,79266.96,40.1,0.00113,0.0,0.25214]
[1778865096343,40.19,79270.88,40.1,0.00113,0.0,0.25328]
[1778865101378,40.19,79280.66,40.1,0.00115,0.0,0.25613]
[1778865106413,40.19,79278.16,40.1,0.00114,0.0,0.2554]
[1778865111448,40.19,79267.23,40.1,0.00113,0.0,0.25222]
[1778865116483,40.19,79265.43,40.1,0.00112,0.0,0.2517]
[1778865121519,40.19,79264.13,40.1,0.00112,0.0,0.25133]
[1778865126554,40.19,79261.09,40.1,0.00112,0.0,0.25045]
[1778865131593,40.19,79260.36,40.1,0.00112,0.0,0.25024]
[1778865136628,40.19,79279.21,40.1,0.00114,0.0,0.2557]
[1778865141663,40.19,79279.53,40.1,0.00114,0.0,0.2558]
[1778865146698,40.19,79280.16,40.1,0.00115,0.0,0.25598]
[1778865151733,40.19,79281.57,40.1,0.00115,0.0,0.25604]
[1778865158782,40.19,79281.84,40.1,0.00115,0.0,0.25612]
[1778865163817,40.19,79282.46,40.1,0.00115,0.0,0.2563]
[1778865168852,40.19,79282.03,40.1,0.00115,0.0,0.25617]
[1778865173887,40.19,79272.46,40.1,0.00113,0.0,0.25339]
[1778865178922,40.19,79272.96,40.1,0.00113,0.0,0.25353]
[1778865183957,40.19,79270.99,40.1,0.00113,0.0,0.25296]
[1778865188992,40.19,79248.45,40.1,0.0011,0.0,0.24651]
[1778865194030,40.19,79228.86,40.1,0.00107,0.0,0.24102]
[1778865199065,40.19,79228.57,40.1,0.00107,0.0,0.24094]
[1778865204100,40.19,79225.98,40.1,0.00107,0.0,0.24022]
[1778865209135,40.19,79212.05,40.1,0.00105,0.0,0.23639]
[1778865214170,40.19,79210.82,40.1,0.00105,0.0,0.23573]
[1778865219205,40.19,79201.47,40.1,0.00104,0.0,0.23319]
[1778865224241,40.19,79205.44,40.1,0.00104,0.0,0.23427]
[1778865229276,40.19,79204.01,40.1,0.00104,0.0,0.23388]
[1778865234311,40.19,79204.54,40.1,0.00104,0.0,0.23402]
[1778865239346,40.19,79206.27,40.1,0.00104,0.0,0.23449]
[1778865244381,40.19,79208.82,40.1,0.00105,0.0,0.23518]
[1778865249417,40.19,79210.06,40.1,0.00105,0.0,0.23552]
[1778865254452,40.19,79204.27,40.1,0.00104,0.0,0.23395]
[1778865259487,40.19,79203.92,40.1,0.00104,0.0,0.23385]
[1778865264523,40.19,79204.02,40.1,0.00104,0.0,0.23388]
[1778865269558,40.19,79203.26,40.1,0.00104,0.0,0.23368]
[1778865274593,40.19,79205.85,40.1,0.00104,0.0,0.23405]
[1778865279629,40.19,79215.5,40.1,0.00105,0.0,0.23667]
[1778865284664,40.19,79215.94,40.1,0.00105,0.0,0.23679]
[1778865289701,40.19,79218.82,40.1,0.00106,0.0,0.23758]
[1778865294736,40.19,79229.81,40.1,0.00107,0.0,0.24061]
[1778865299771,40.19,79229.45,40.1,0.00107,0.0,0.24051]
[1778865304806,40.19,79230.36,40.1,0.00107,0.0,0.24076]
[1778865309841,40.19,79231.45,40.1,0.00107,0.0,0.24106]
[1778865314876,40.19,79238.48,40.1,0.00108,0.0,0.24302]
[1778865319911,40.19,79239.69,40.1,0.00108,0.0,0.24336]
[1778865324948,40.19,79239.93,40.1,0.00109,0.0,0.24343]
[1778865329983,40.19,79240.57,40.1,0.00109,0.0,0.2436]
[1778865335018,40.19,79246.82,40.1,0.00109,0.0,0.24502]
[1778865340053,40.19,79251.42,40.1,0.0011,0.0,0.24632]
[1778865345089,40.19,79253.03,40.1,0.0011,0.0,0.24677]
[1778865350124,40.19,79253.37,40.1,0.0011,0.0,0.24687]
[1778865355159,40.19,79254.07,40.1,0.0011,0.0,0.24707]
[1778865360194,40.19,79253.75,40.1,0.0011,0.0,0.24698]
[1778865365229,40.19,79258.64,40.1,0.00111,0.0,0.24837]
[1778865370264,40.19,79256.81,40.1,0.00111,0.0,0.24785]
[1778865375299,40.19,79259.21,40.1,0.00111,0.0,0.24853]
[1778865381341,40.19,79265.59,40.1,0.00112,0.0,0.25036]
[1778865386376,40.19,79264.84,40.1,0.00112,0.0,0.25014]
[1778865391411,40.19,79257.95,40.1,0.00111,0.0,0.24783]
[1778865396446,40.19,79258.12,40.1,0.00111,0.0,0.24788]
[1778865401481,40.19,79247.92,40.1,0.00109,0.0,0.24499]
[1778865407523,40.19,79245.6,40.1,0.00109,0.0,0.24434]
[1778865412560,40.19,79245.02,40.1,0.00109,0.0,0.24417]
[1778865417595,40.19,79238.07,40.1,0.00108,0.0,0.24223]
[1778865422630,40.19,79230.95,40.1,0.00107,0.0,0.24025]
[1778865428672,40.19,79231.51,40.1,0.00107,0.0,0.2404]
[1778865433707,40.19,79230.5,40.1,0.00107,0.0,0.24013]
[1778865438743,40.19,79220.3,40.1,0.00106,0.0,0.23732]
[1778865443778,40.19,79212.15,40.1,0.00105,0.0,0.2351]
[1778865448813,40.19,79217.0,40.1,0.00105,0.0,0.23642]
[1778865453848,40.19,79217.3,40.1,0.00105,0.0,0.23617]
[1778865458883,40.19,79216.03,40.1,0.00105,0.0,0.23582]
[1778865463918,40.19,79209.57,40.1,0.00104,0.0,0.23407]
[1778865468953,40.19,79210.05,40.1,0.00104,0.0,0.2342]
[1778865473994,40.19,79212.91,40.1,0.00105,0.0,0.23497]
[1778865479029,40.19,79216.43,40.1,0.00105,0.0,0.23593]
[1778865484067,40.19,79221.0,40.1,0.00106,0.0,0.23718]
[1778865489106,40.19,79208.61,40.1,0.00104,0.0,0.23381]
[1778865491605,40.19,79204.63,40.1,0.00103,0.0,0.23273]
[1778865492023,40.19,79204.63,40.1,0.00103,0.0,0.23273]
[1778865499184,40.19,79207.98,40.1,0.00104,0.0,0.23364]
[1778865504219,40.19,79211.04,40.1,0.00104,0.0,0.23446]
[1778865509254,40.19,79217.99,40.1,0.00105,0.0,0.23635]
[1778865514289,40.19,79219.45,40.1,0.00105,0.0,0.23642]
[1778865519324,40.19,79222.8,40.1,0.00106,0.0,0.23734]
[1778865526373,40.19,79221.99,40.1,0.00106,0.0,0.23711]
[1778865531408,40.19,79226.82,40.1,0.00106,0.0,0.23844]
[1778865538457,40.19,79226.35,40.1,0.00106,0.0,0.23831]
[1778865543492,40.19,79224.37,40.1,0.00106,0.0,0.23777]
[1778865548528,40.19,79212.26,40.1,0.00104,0.0,0.23447]
[1778865554569,40.19,79212.84,40.1,0.00104,0.0,0.23462]
[1778865559604,40.19,79222.13,40.1,0.00106,0.0,0.23715]
[1778865564639,40.19,79225.64,40.1,0.00106,0.0,0.23812]
[1778865569674,40.19,79226.52,40.1,0.00106,0.0,0.23836]
[1778865574709,40.19,79231.84,40.1,0.00107,0.0,0.23949]
[1778865579744,40.19,79238.69,40.1,0.00108,0.0,0.24139]
[1778865584779,40.19,79241.03,40.1,0.00108,0.0,0.24204]
[1778865589815,40.19,79243.74,40.1,0.00108,0.0,0.24279]
[1778865594850,40.19,79243.8,40.1,0.00108,0.0,0.24281]
[1778865599885,40.19,79245.24,40.1,0.00108,0.0,0.24321]
[1778865604920,40.19,79245.6,40.1,0.00109,0.0,0.24331]
[1778865609958,40.19,79235.01,40.1,0.00107,0.0,0.24036]
[1778865614993,40.19,79237.73,40.1,0.00107,0.0,0.24112]
[1778865620028,40.19,79238.02,40.1,0.00108,0.0,0.2412]
[1778865625064,40.19,79238.59,40.1,0.00108,0.0,0.24136]
[1778865630098,40.19,79230.75,40.1,0.00107,0.0,0.23919]
[1778865634126,40.19,79255.93,40.1,0.0011,0.0,0.24588]
[1778865639161,40.19,79256.55,40.1,0.0011,0.0,0.24605]
[1778865644196,40.19,79256.88,40.1,0.0011,0.0,0.24615]
[1778865649235,40.19,79255.68,40.1,0.0011,0.0,0.24581]
[1778865654271,40.19,79249.41,40.1,0.00109,0.0,0.24404]
[1778865659307,40.19,79249.02,40.1,0.00109,0.0,0.24393]
[1778865664342,40.19,79250.77,40.1,0.00109,0.0,0.24442]
[1778865669377,40.19,79249.32,40.1,0.00109,0.0,0.24402]
[1778865674419,40.19,79250.16,40.1,0.00109,0.0,0.24425]
[1778865679461,40.19,79251.1,40.1,0.00109,0.0,0.24452]
[1778865684496,40.19,79244.01,40.1,0.00108,0.0,0.24253]
[1778865689531,40.19,79244.46,40.1,0.00108,0.0,0.24266]
[1778865694566,40.19,79243.84,40.1,0.00108,0.0,0.24214]
[1778865699601,40.19,79231.19,40.1,0.00106,0.0,0.23864]
[1778865704636,40.19,79234.92,40.1,0.00107,0.0,0.23967]
[1778865709671,40.19,79236.77,40.1,0.00107,0.0,0.24018]
[1778865714706,40.19,79241.2,40.1,0.00108,0.0,0.24141]
[1778865719741,40.19,79239.55,40.1,0.00107,0.0,0.24095]
[1778865724776,40.19,79238.86,40.1,0.00107,0.0,0.24076]
[1778865729811,40.19,79240.03,40.1,0.00108,0.0,0.24108]
[1778865735856,40.19,79242.79,40.1,0.00108,0.0,0.24185]
[1778865740891,40.19,79243.31,40.1,0.00108,0.0,0.242]
[1778865745926,40.19,79245.59,40.1,0.00108,0.0,0.24263]
[1778865750961,40.19,79253.69,40.1,0.00109,0.0,0.2449]
[1778865755996,40.19,79254.99,40.1,0.00109,0.0,0.24493]
[1778865761033,40.19,79257.04,40.1,0.0011,0.0,0.24551]
[1778865766068,40.19,79257.38,40.1,0.0011,0.0,0.2456]
[1778865771430,40.19,79260.47,40.1,0.0011,0.0,0.24648]
[1778865777147,40.19,79274.28,40.1,0.00112,0.0,0.25042]
[1778865782182,40.19,79287.09,40.1,0.00114,0.0,0.25412]
[1778865787268,40.19,79304.42,40.1,0.00116,0.0,0.25921]
[1778865792303,40.19,79303.06,40.1,0.00116,0.0,0.25881]
[1778865797338,40.19,79296.25,40.1,0.00115,0.0,0.2568]
[1778865802373,40.19,79294.62,40.1,0.00115,0.0,0.25632]
[1778865807408,40.19,79288.0,40.1,0.00114,0.0,0.25439]
[1778865812443,40.19,79289.58,40.1,0.00114,0.0,0.25449]
[1778865817478,40.19,79287.07,40.1,0.00114,0.0,0.25376]
[1778865822513,40.19,79293.03,40.1,0.00114,0.0,0.2555]
[1778865827548,40.19,79293.2,40.1,0.00115,0.0,0.25555]
[1778865832583,40.19,79292.11,40.1,0.00114,0.0,0.25523]
[1778865837618,40.19,79290.09,40.1,0.00114,0.0,0.25464]
[1778865842653,40.19,79290.66,40.1,0.00114,0.0,0.25481]
[1778865847690,40.19,79301.52,40.1,0.00116,0.0,0.258]
[1778865852724,40.19,79305.74,40.1,0.00116,0.0,0.25924]
[1778865857771,40.19,79312.43,40.1,0.00117,0.0,0.26123]
[1778865862794,40.19,79309.29,40.1,0.00117,0.0,0.2603]
[1778865867829,40.19,79309.81,40.1,0.00117,0.0,0.26045]
[1778865872864,40.19,79305.9,40.1,0.00116,0.0,0.25893]
[1778865876892,40.19,79328.79,40.1,0.00119,0.0,0.26579]
[1778865881927,40.19,79321.43,40.1,0.00118,0.0,0.26357]
[1778865886962,40.19,79311.87,40.1,0.00117,0.0,0.26071]
[1778865891997,40.19,79301.49,40.1,0.00116,0.0,0.25763]
[1778865897033,40.19,79300.37,40.1,0.00115,0.0,0.2573]
[1778865902069,40.19,79295.37,40.1,0.00115,0.0,0.25583]
[1778865907104,40.19,79302.9,40.1,0.00116,0.0,0.25805]
[1778865912139,40.19,79309.8,40.1,0.00117,0.0,0.26009]
[1778865917174,40.19,79321.65,40.1,0.00118,0.0,0.26363]
[1778865922209,40.19,79327.59,40.1,0.00119,0.0,0.26542]
[1778865927245,40.19,79330.95,40.1,0.0012,0.0,0.26644]
[1778865932280,40.19,79334.41,40.1,0.0012,0.0,0.26713]
[1778865937315,40.19,79331.26,40.1,0.0012,0.0,0.26617]
[1778865942350,40.19,79326.46,40.1,0.00119,0.0,0.26472]
[1778865947385,40.19,79327.21,40.1,0.00119,0.0,0.26494]
[1778865952420,40.19,79328.23,40.1,0.00119,0.0,0.26525]
[1778865957456,40.19,79329.14,40.1,0.00119,0.0,0.26553]
[1778865962490,40.19,79341.12,40.1,0.00121,0.0,0.26918]
[1778865967534,40.19,79344.46,40.1,0.00122,0.0,0.2702]
[1778865972569,40.19,79353.85,40.1,0.00123,0.0,0.2731]
[1778865977604,40.19,79360.44,40.1,0.00124,0.0,0.27515]
[1778865982639,40.19,79357.98,40.1,0.00124,0.0,0.27438]
[1778865987674,40.19,79362.15,40.1,0.00124,0.0,0.27569]
[1778865992712,40.19,79362.37,40.1,0.00124,0.0,0.27538]
[1778865997748,40.19,79365.32,40.1,0.00125,0.0,0.2763]
[1778866002783,40.19,79378.32,40.1,0.00127,0.0,0.2804]
[1778866007818,40.19,79373.13,40.1,0.00126,0.0,0.27876]
[1778866012858,40.19,79356.32,40.1,0.00123,0.0,0.27349]
[1778866017893,40.19,79344.11,40.1,0.00121,0.0,0.26972]
[1778866022939,40.19,79344.23,40.1,0.00121,0.0,0.26976]
[1778866027975,40.19,79336.92,40.1,0.0012,0.0,0.26752]
[1778866032010,40.19,79316.23,40.1,0.00117,0.0,0.26128]
[1778866037039,40.19,79321.17,40.1,0.00118,0.0,0.26276]
[1778866042074,40.19,79321.32,40.1,0.00118,0.0,0.26281]
[1778866047109,40.19,79314.65,40.1,0.00117,0.0,0.26081]
[1778866052144,40.19,79326.91,40.1,0.00119,0.0,0.26413]
[1778866057181,40.19,79337.74,40.1,0.0012,0.0,0.26741]
[1778866061508,40.19,79360.26,40.1,0.00124,0.0,0.27434]
[1778866067252,40.19,79367.85,40.1,0.00125,0.0,0.27672]
[1778866072287,40.19,79372.13,40.1,0.00126,0.0,0.27807]
[1778866078329,40.19,79377.66,40.1,0.00126,0.0,0.27981]
[1778866083365,40.19,79395.77,40.1,0.00129,0.0,0.28561]
[1778866088404,40.19,79395.51,40.1,0.00129,0.0,0.28552]
[1778866093440,40.19,79396.32,40.1,0.00129,0.0,0.28579]
[1778866098474,40.19,79398.18,40.1,0.0013,0.0,0.28639]
[1778866102607,40.19,79402.62,40.1,0.0013,0.0,0.28783]
[1778866103074,40.19,79405.84,40.1,0.00131,0.0,0.28888]
[1778866108544,40.19,79413.39,40.1,0.00132,0.0,0.29135]
[1778866113579,40.19,79416.62,40.1,0.00132,0.0,0.29202]
[1778866118614,40.19,79420.87,40.1,0.00133,0.0,0.29342]
[1778866123649,40.19,79420.87,40.1,0.00133,0.0,0.29342]
[1778866128688,40.19,79424.14,40.1,0.00134,0.0,0.2945]
[1778866133724,40.19,79421.77,40.1,0.00133,0.0,0.29372]
[1778866138759,40.19,79423.46,40.1,0.00133,0.0,0.29427]
[1778866143794,40.19,79423.35,40.1,0.00133,0.0,0.29424]
[1778866147829,40.19,79401.89,40.1,0.0013,0.0,0.2872]
[1778866152865,40.19,79405.98,40.1,0.00131,0.0,0.28853]
[1778866157901,40.19,79403.74,40.1,0.0013,0.0,0.2878]
[1778866162943,40.19,79397.31,40.1,0.00129,0.0,0.28572]
[1778866163948,40.19,79377.37,40.1,0.00126,0.0,0.27934]
[1778866168983,40.19,79366.28,40.1,0.00124,0.0,0.27585]
[1778866174019,40.19,79361.02,40.1,0.00123,0.0,0.27383]
[1778866179056,40.19,79353.12,40.1,0.00122,0.0,0.27138]
[1778866184091,40.19,79355.28,40.1,0.00123,0.0,0.27205]
[1778866189126,40.19,79354.48,40.1,0.00122,0.0,0.2718]
[1778866194161,40.19,79355.3,40.1,0.00123,0.0,0.27206]
[1778866199196,40.19,79350.53,40.1,0.00122,0.0,0.27058]
[1778866204231,40.19,79350.57,40.1,0.00122,0.0,0.2706]
[1778866209266,40.19,79360.71,40.1,0.00123,0.0,0.27373]
[1778866214301,40.19,79362.51,40.1,0.00124,0.0,0.2743]
[1778866219318,40.19,79362.05,40.1,0.00124,0.0,0.27415]
[1778866219979,40.19,79362.05,40.1,0.00124,0.0,0.27415]
[1778866225380,40.19,79370.34,40.1,0.00125,0.0,0.27674]
[1778866230415,40.19,79358.85,40.1,0.00123,0.0,0.27316]
[1778866235450,40.19,79356.12,40.1,0.00123,0.0,0.27194]
[1778866240486,40.19,79368.09,40.1,0.00124,0.0,0.27566]
[1778866245520,40.19,79354.18,40.1,0.00122,0.0,0.27134]
[1778866250555,40.19,79348.51,40.1,0.00121,0.0,0.26959]
[1778866255590,40.19,79349.11,40.1,0.00122,0.0,0.26978]
[1778866260625,40.19,79352.66,40.1,0.00122,0.0,0.27087]
[1778866265660,40.19,79352.36,40.1,0.00122,0.0,0.27078]
[1778866270696,40.19,79346.56,40.1,0.00121,0.0,0.269]
[1778866275731,40.19,79348.64,40.1,0.00121,0.0,0.26963]
[1778866280766,40.19,79349.02,40.1,0.00122,0.0,0.26975]
[1778866285801,40.19,79362.59,40.1,0.00124,0.0,0.27395]
[1778866290836,40.19,79354.39,40.1,0.00122,0.0,0.2714]
[1778866295872,40.19,79363.39,40.1,0.00124,0.0,0.27382]
[1778866300907,40.19,79361.29,40.1,0.00123,0.0,0.27317]
[1778866305942,40.19,79368.59,40.1,0.00124,0.0,0.27544]
[1778866310977,40.19,79374.83,40.1,0.00125,0.0,0.2774]
[1778866316015,40.19,79376.23,40.1,0.00125,0.0,0.27784]
[1778866321048,40.19,79376.45,40.1,0.00125,0.0,0.27791]
[1778866326083,40.19,79379.76,40.1,0.00126,0.0,0.27896]
[1778866331119,40.19,79380.05,40.1,0.00126,0.0,0.27905]
[1778866336153,40.19,79380.91,40.1,0.00126,0.0,0.27932]
[1778866341188,40.19,79380.95,40.1,0.00126,0.0,0.27933]
[1778866346228,40.19,79382.21,40.1,0.00126,0.0,0.27973]
[1778866351265,40.19,79392.53,40.1,0.00128,0.0,0.28264]
[1778866356298,40.19,79387.91,40.1,0.00127,0.0,0.28116]
[1778866362340,40.19,79389.75,40.1,0.00127,0.0,0.28175]
[1778866367375,40.19,79389.82,40.1,0.00127,0.0,0.28177]
[1778866372415,40.19,79394.95,40.1,0.00128,0.0,0.28341]
[1778866373882,40.19,79394.95,40.1,0.00128,0.0,0.28341]
[1778866379461,40.19,79395.22,40.1,0.00128,0.0,0.2835]
[1778866384496,40.19,79396.53,40.1,0.00128,0.0,0.28392]
[1778866389531,40.19,79396.54,40.1,0.00128,0.0,0.28392]
[1778866394568,40.19,79388.86,40.1,0.00127,0.0,0.28146]
[1778866399603,40.19,79399.82,40.1,0.00129,0.0,0.28498]
[1778866404638,40.19,79404.49,40.1,0.0013,0.0,0.28649]
[1778866409673,40.19,79419.64,40.1,0.00132,0.0,0.29143]
[1778866414708,40.19,79425.53,40.1,0.00133,0.0,0.29298]
[1778866420268,40.19,79424.09,40.1,0.00133,0.0,0.2925]
[1778866429814,40.19,79431.6,40.1,0.00134,0.0,0.29499]
[1778866434849,40.19,79430.09,40.1,0.00134,0.0,0.29449]
[1778866439884,40.19,79430.47,40.1,0.00134,0.0,0.29461]
[1778866444919,40.19,79416.52,40.1,0.00131,0.0,0.29001]
[1778866449955,40.19,79426.94,40.1,0.00133,0.0,0.29344]
[1778866454990,40.19,79433.34,40.1,0.00134,0.0,0.29557]
[1778866461032,40.19,79433.5,40.1,0.00134,0.0,0.29562]
[1778866466067,40.19,79429.81,40.1,0.00134,0.0,0.29439]
[1778866471102,40.19,79428.12,40.1,0.00133,0.0,0.29344]
[1778866476137,40.19,79418.33,40.1,0.00132,0.0,0.29021]
[1778866481173,40.19,79421.99,40.1,0.00132,0.0,0.29141]
[1778866487215,40.19,79423.44,40.1,0.00132,0.0,0.29189]
[1778866492250,40.19,79420.55,40.1,0.00132,0.0,0.29094]
[1778866497289,40.19,79424.19,40.1,0.00133,0.0,0.29214]
[1778866502324,40.19,79430.51,40.1,0.00134,0.0,0.29423]
[1778866507361,40.19,79443.24,40.1,0.00136,0.0,0.29848]
[1778866512400,40.19,79438.61,40.1,0.00135,0.0,0.29693]
[1778866517437,40.19,79447.05,40.1,0.00136,0.0,0.29976]
[1778866522474,40.19,79448.67,40.1,0.00137,0.0,0.30031]
[1778866527509,40.19,79451.15,40.1,0.00137,0.0,0.30114]
[1778866532544,40.19,79445.37,40.1,0.00136,0.0,0.29879]
[1778866537579,40.19,79449.25,40.1,0.00136,0.0,0.3001]
[1778866542614,40.19,79451.69,40.1,0.00137,0.0,0.30092]
[1778866547649,40.19,79447.62,40.1,0.00136,0.0,0.29955]
[1778866552684,40.19,79439.19,40.1,0.00135,0.0,0.29672]
[1778866557719,40.19,79439.18,40.1,0.00135,0.0,0.29672]
[1778866562754,40.19,79439.07,40.1,0.00135,0.0,0.29668]
[1778866567789,40.19,79438.84,40.1,0.00135,0.0,0.2966]
[1778866572824,40.19,79430.86,40.1,0.00133,0.0,0.29395]
[1778866577859,40.19,79418.28,40.1,0.00131,0.0,0.2898]
[1778866582894,40.19,79409.1,40.1,0.0013,0.0,0.28681]
[1778866587929,40.19,79414.28,40.1,0.00131,0.0,0.2885]
[1778866595986,40.19,79414.12,40.1,0.00131,0.0,0.28805]
[1778866601024,40.19,79424.8,40.1,0.00132,0.0,0.29155]
[1778866606059,40.19,79433.94,40.1,0.00134,0.0,0.29457]
[1778866611094,40.19,79437.83,40.1,0.00134,0.0,0.29587]
[1778866616134,40.19,79444.86,40.1,0.00136,0.0,0.29822]
[1778866621169,40.19,79438.96,40.1,0.00135,0.0,0.29624]
[1778866626204,40.19,79441.93,40.1,0.00135,0.0,0.29723]
[1778866631239,40.19,79431.74,40.1,0.00133,0.0,0.29384]
[1778866637281,40.19,79430.52,40.1,0.00133,0.0,0.29344]
[1778866642316,40.19,79429.07,40.1,0.00133,0.0,0.29296]
[1778866647351,40.19,79433.95,40.1,0.00134,0.0,0.29457]
[1778866652387,40.19,79434.55,40.1,0.00134,0.0,0.29438]
[1778866657424,40.19,79436.97,40.1,0.00134,0.0,0.29518]
[1778866662459,40.19,79437.65,40.1,0.00134,0.0,0.29541]
[1778866667494,40.19,79430.5,40.1,0.00133,0.0,0.29303]
[1778866672529,40.19,79429.67,40.1,0.00133,0.0,0.29276]
[1778866677564,40.19,79427.27,40.1,0.00132,0.0,0.29197]
[1778866682599,40.19,79427.84,40.1,0.00133,0.0,0.29216]
[1778866687634,40.19,79422.26,40.1,0.00132,0.0,0.29032]
[1778866692669,40.19,79413.88,40.1,0.0013,0.0,0.28758]
[1778866697704,40.19,79386.86,40.1,0.00126,0.0,0.27892]
[1778866702739,40.19,79368.31,40.1,0.00123,0.0,0.2731]
[1778866707775,40.19,79369.63,40.1,0.00123,0.0,0.27351]
[1778866710795,40.19,79389.57,40.1,0.00127,0.0,0.27978]
[1778866713604,40.19,79391.79,40.1,0.00127,0.0,0.2801]
[1778866713841,40.19,79391.82,40.1,0.00127,0.0,0.28011]
[1778866714568,40.19,79391.82,40.1,0.00127,0.0,0.28011]
[1778866722879,40.19,79392.58,40.1,0.00127,0.0,0.28035]
[1778866729928,40.19,79392.27,40.1,0.00127,0.0,0.28025]
[1778866734964,40.19,79394.13,40.1,0.00127,0.0,0.28084]
[1778866739999,40.19,79395.86,40.1,0.00127,0.0,0.28139]
[1778866745034,40.19,79406.28,40.1,0.00129,0.0,0.28474]
[1778866750072,40.19,79436.05,40.1,0.00134,0.0,0.29448]
[1778866755106,40.19,79444.42,40.1,0.00135,0.0,0.29727]
[1778866760141,40.19,79451.38,40.1,0.00136,0.0,0.2996]
[1778866761529,40.19,79451.38,40.1,0.00136,0.0,0.2996]
[1778866767190,40.19,79458.03,40.1,0.00137,0.0,0.30185]
[1778866772226,40.19,79458.32,40.1,0.00137,0.0,0.30155]
[1778866776300,40.19,79458.28,40.1,0.00137,0.0,0.30153]
[1778866782296,40.19,79458.37,40.1,0.00137,0.0,0.30156]
[1778866787331,40.19,79450.47,40.1,0.00136,0.0,0.29889]
[1778866792366,40.19,79445.83,40.1,0.00135,0.0,0.29734]
[1778866792810,40.19,79445.83,40.1,0.00135,0.0,0.29734]
[1778866798410,40.19,79454.37,40.1,0.00137,0.0,0.30021]
[1778866803446,40.19,79455.65,40.1,0.00137,0.0,0.30064]
[1778866808482,40.19,79456.09,40.1,0.00137,0.0,0.30079]
[1778866813517,40.19,79457.69,40.1,0.00137,0.0,0.30133]
[1778866818552,40.19,79454.9,40.1,0.00137,0.0,0.30039]
[1778866823587,40.19,79456.78,40.1,0.00137,0.0,0.30102]
[1778866828622,40.19,79453.47,40.1,0.00136,0.0,0.29991]
[1778866833657,40.19,79457.15,40.1,0.00137,0.0,0.30074]
[1778866838692,40.19,79453.88,40.1,0.00136,0.0,0.29964]
[1778866843729,40.19,79443.34,40.1,0.00135,0.0,0.2961]
[1778866848764,40.19,79433.67,40.1,0.00133,0.0,0.29289]
[1778866853800,40.19,79434.56,40.1,0.00133,0.0,0.29319]
[1778866858836,40.19,79428.29,40.1,0.00132,0.0,0.29112]
[1778866863871,40.19,79430.73,40.1,0.00133,0.0,0.29192]
[1778866868906,40.19,79433.68,40.1,0.00133,0.0,0.29289]
[1778866873943,40.19,79434.28,40.1,0.00133,0.0,0.29309]
[1778866878978,40.19,79432.17,40.1,0.00133,0.0,0.2924]
[1778866884014,40.19,79431.42,40.1,0.00133,0.0,0.29215]
[1778866889048,40.19,79424.95,40.1,0.00132,0.0,0.29002]
[1778866894083,40.19,79424.98,40.1,0.00131,0.0,0.28964]
[1778866899118,40.19,79413.86,40.1,0.0013,0.0,0.28602]
[1778866904154,40.19,79412.92,40.1,0.00129,0.0,0.28571]
[1778866907175,40.19,79390.51,40.1,0.00126,0.0,0.27855]
[1778866912210,40.19,79388.05,40.1,0.00126,0.0,0.27777]
[1778866917245,40.19,79393.03,40.1,0.00126,0.0,0.27934]
[1778866922280,40.19,79393.77,40.1,0.00126,0.0,0.27958]
[1778866927315,40.19,79379.8,40.1,0.00124,0.0,0.27518]
[1778866932350,40.19,79378.1,40.1,0.00124,0.0,0.27465]
[1778866937385,40.19,79381.17,40.1,0.00125,0.0,0.27561]
[1778866940874,40.19,79380.88,40.1,0.00124,0.0,0.27552]
[1778866946448,40.19,79373.71,40.1,0.00123,0.0,0.27328]
[1778866951483,40.19,79372.94,40.1,0.00123,0.0,0.27266]
[1778866956524,40.19,79373.04,40.1,0.00123,0.0,0.27269]
[1778866961557,40.19,79371.89,40.1,0.00123,0.0,0.27234]
[1778866966592,40.19,79381.43,40.1,0.00124,0.0,0.27531]
[1778866971627,40.19,79371.66,40.1,0.00123,0.0,0.27227]
[1778866976662,40.19,79369.39,40.1,0.00123,0.0,0.27156]
[1778866981697,40.19,79369.74,40.1,0.00123,0.0,0.27167]
[1778866986733,40.19,79369.82,40.1,0.00123,0.0,0.2717]
[1778866987774,40.19,79369.82,40.1,0.00123,0.0,0.2717]
[1778866993782,40.19,79363.65,40.1,0.00122,0.0,0.26979]
[1778866998817,40.19,79362.79,40.1,0.00122,0.0,0.26953]
[1778867003754,40.19,79367.06,40.1,0.00122,0.0,0.27084]
[1778867009897,40.19,79368.41,40.1,0.00122,0.0,0.27126]
[1778867014932,40.19,79368.4,40.1,0.00122,0.0,0.27088]
[1778867023049,40.19,79368.39,40.1,0.00122,0.0,0.27088]
[1778867029032,40.19,79362.41,40.1,0.00121,0.0,0.26904]
[1778867034067,40.19,79358.28,40.1,0.00121,0.0,0.26778]
[1778867039102,40.19,79361.24,40.1,0.00121,0.0,0.26868]
[1778867044139,40.19,79361.16,40.1,0.00121,0.0,0.26866]
[1778867049660,40.19,79362.09,40.1,0.00121,0.0,0.26894]
[1778867055215,40.19,79375.32,40.1,0.00123,0.0,0.27303]
[1778867060250,40.19,79375.32,40.1,0.00123,0.0,0.27303]
[1778867065285,40.19,79376.23,40.1,0.00123,0.0,0.27331]
[1778867071327,40.19,79376.21,40.1,0.00123,0.0,0.27293]
[1778867076362,40.19,79376.42,40.1,0.00123,0.0,0.27299]
[1778867081397,40.19,79376.91,40.1,0.00123,0.0,0.27315]
[1778867086432,40.19,79375.16,40.1,0.00123,0.0,0.2726]
[1778867092474,40.19,79375.43,40.1,0.00123,0.0,0.27269]
[1778867097509,40.19,79372.95,40.1,0.00123,0.0,0.27192]
[1778867102544,40.19,79366.34,40.1,0.00122,0.0,0.26988]
[1778867107579,40.19,79358.73,40.1,0.00121,0.0,0.26755]
[1778867112615,40.19,79366.89,40.1,0.00122,0.0,0.27005]
[1778867117650,40.19,79378.99,40.1,0.00124,0.0,0.27379]
[1778867122685,40.19,79378.7,40.1,0.00124,0.0,0.2737]
[1778867126322,40.19,79379.17,40.1,0.00124,0.0,0.27385]
[1778867127232,40.19,79378.99,40.1,0.00124,0.0,0.27379]
[1778867132755,40.19,79394.68,40.1,0.00126,0.0,0.27834]
[1778867137790,40.19,79393.62,40.1,0.00126,0.0,0.27801]
[1778867142826,40.19,79387.95,40.1,0.00125,0.0,0.27622]
[1778867147861,40.19,79385.76,40.1,0.00125,0.0,0.27553]
[1778867152896,40.19,79387.82,40.1,0.00125,0.0,0.27618]
[1778867157931,40.19,79386.32,40.1,0.00125,0.0,0.27571]
[1778867162966,40.19,79389.82,40.1,0.00125,0.0,0.27681]
[1778867168001,40.19,79395.3,40.1,0.00126,0.0,0.27854]
[1778867173036,40.19,79390.99,40.1,0.00125,0.0,0.27718]
[1778867178072,40.19,79391.79,40.1,0.00125,0.0,0.27743]
[1778867183107,40.19,79391.44,40.1,0.00125,0.0,0.27732]
[1778867188150,40.19,79390.34,40.1,0.00125,0.0,0.27697]
[1778867193186,40.19,79389.96,40.1,0.00125,0.0,0.27647]
[1778867198221,40.19,79385.33,40.1,0.00124,0.0,0.27502]
[1778867203257,40.19,79370.77,40.1,0.00122,0.0,0.2705]
[1778867208292,40.19,79371.25,40.1,0.00122,0.0,0.27065]
[1778867213327,40.19,79378.06,40.1,0.00123,0.0,0.27275]
[1778867218362,40.19,79372.63,40.1,0.00122,0.0,0.27107]
[1778867223397,40.19,79370.88,40.1,0.00122,0.0,0.27053]
[1778867228432,40.19,79370.81,40.1,0.00122,0.0,0.27051]
[1778867233467,40.19,79360.34,40.1,0.00121,0.0,0.2673]
[1778867238502,40.19,79351.58,40.1,0.00119,0.0,0.26464]
[1778867243537,40.19,79349.93,40.1,0.00119,0.0,0.26414]
[1778867248573,40.19,79352.36,40.1,0.00119,0.0,0.26487]
[1778867253607,40.19,79361.29,40.1,0.00121,0.0,0.26722]
[1778867258642,40.19,79364.47,40.1,0.00121,0.0,0.26819]
[1778867263677,40.19,79371.73,40.1,0.00122,0.0,0.27042]
[1778867268712,40.19,79376.66,40.1,0.00123,0.0,0.27194]
[1778867273747,40.19,79376.25,40.1,0.00123,0.0,0.27182]
[1778867278782,40.19,79380.98,40.1,0.00123,0.0,0.27329]
[1778867283817,40.19,79381.14,40.1,0.00124,0.0,0.27334]
[1778867288852,40.19,79379.62,40.1,0.00123,0.0,0.27286]
[1778867293887,40.19,79383.55,40.1,0.00124,0.0,0.27409]
[1778867298922,40.19,79371.01,40.1,0.00122,0.0,0.2702]
[1778867303957,40.19,79372.83,40.1,0.00122,0.0,0.27076]
[1778867308992,40.19,79367.03,40.1,0.00121,0.0,0.26898]
[1778867314027,40.19,79363.37,40.1,0.00121,0.0,0.26748]
[1778867319062,40.19,79363.86,40.1,0.00121,0.0,0.26763]
[1778867324097,40.19,79363.7,40.1,0.00121,0.0,0.26759]
[1778867324600,40.19,79363.7,40.1,0.00121,0.0,0.26759]
[1778867325537,40.19,79363.5,40.1,0.00121,0.0,0.26752]
[1778867331146,40.19,79351.54,40.1,0.00119,0.0,0.26389]
[1778867336181,40.19,79349.09,40.1,0.00119,0.0,0.26316]
[1778867341216,40.19,79347.9,40.1,0.00118,0.0,0.2628]
[1778867346253,40.19,79353.43,40.1,0.00119,0.0,0.26446]
[1778867351288,40.19,79353.47,40.1,0.00119,0.0,0.26448]
[1778867356323,40.19,79363.59,40.1,0.00121,0.0,0.26755]
[1778867361359,40.19,79361.52,40.1,0.0012,0.0,0.26692]
[1778867366394,40.19,79369.56,40.1,0.00122,0.0,0.26938]
[1778867371429,40.19,79376.12,40.1,0.00122,0.0,0.27103]
[1778867376464,40.19,79375.68,40.1,0.00122,0.0,0.27089]
[1778867385527,40.19,79376.84,40.1,0.00123,0.0,0.27125]
[1778867390567,40.19,79376.65,40.1,0.00123,0.0,0.27119]
[1778867395602,40.19,79380.71,40.1,0.00123,0.0,0.27245]
[1778867400637,40.19,79387.27,40.1,0.00124,0.0,0.27449]
[1778867405672,40.19,79385.79,40.1,0.00124,0.0,0.27403]
[1778867410708,40.19,79384.43,40.1,0.00124,0.0,0.27361]
[1778867415742,40.19,79394.02,40.1,0.00125,0.0,0.27661]
[1778867420777,40.19,79394.26,40.1,0.00125,0.0,0.27669]
[1778867425812,40.19,79405.7,40.1,0.00127,0.0,0.28031]
[1778867430847,40.19,79408.95,40.1,0.00127,0.0,0.28134]
[1778867435884,40.19,79395.88,40.1,0.00125,0.0,0.27682]
[1778867440919,40.19,79393.7,40.1,0.00125,0.0,0.27613]
[1778867445954,40.19,79394.11,40.1,0.00125,0.0,0.27626]
[1778867450989,40.19,79393.35,40.1,0.00125,0.0,0.27602]
[1778867456024,40.19,79393.01,40.1,0.00125,0.0,0.27591]
[1778867461059,40.19,79394.1,40.1,0.00125,0.0,0.27626]
[1778867466095,40.19,79398.7,40.1,0.00126,0.0,0.27771]
[1778867471130,40.19,79407.52,40.1,0.00127,0.0,0.2805]
[1778867476165,40.19,79398.21,40.1,0.00126,0.0,0.27755]
[1778867481200,40.19,79402.91,40.1,0.00126,0.0,0.27904]
[1778867486235,40.19,79403.16,40.1,0.00126,0.0,0.27912]
[1778867491272,40.19,79403.67,40.1,0.00126,0.0,0.2789]
[1778867496306,40.19,79396.91,40.1,0.00125,0.0,0.27676]
[1778867501341,40.19,79390.39,40.1,0.00124,0.0,0.27471]
[1778867507383,40.19,79389.71,40.1,0.00124,0.0,0.2745]
[1778867512419,40.19,79387.8,40.1,0.00124,0.0,0.27391]
[1778867517453,40.19,79387.89,40.1,0.00124,0.0,0.27393]
[1778867522488,40.19,79385.1,40.1,0.00123,0.0,0.27306]
[1778867527525,40.19,79384.86,40.1,0.00123,0.0,0.27299]
[1778867532558,40.19,79384.93,40.1,0.00123,0.0,0.27301]
[1778867537593,40.19,79376.67,40.1,0.00122,0.0,0.27045]
[1778867542630,40.19,79369.98,40.1,0.00121,0.0,0.2684]
[1778867547665,40.19,79365.47,40.1,0.00121,0.0,0.26702]
[1778867554714,40.19,79365.55,40.1,0.0012,0.0,0.26667]
[1778867559749,40.19,79363.02,40.1,0.0012,0.0,0.2659]
[1778867564784,40.19,79361.82,40.1,0.0012,0.0,0.26554]
[1778867569819,40.19,79361.55,40.1,0.0012,0.0,0.26546]
[1778867574854,40.19,79353.95,40.1,0.00119,0.0,0.26316]
[1778867579889,40.19,79357.07,40.1,0.00119,0.0,0.2641]
[1778867584924,40.19,79355.91,40.1,0.00119,0.0,0.26375]
[1778867589959,40.19,79356.59,40.1,0.00119,0.0,0.26396]
[1778867594994,40.19,79364.24,40.1,0.0012,0.0,0.26627]
[1778867600029,40.19,79382.54,40.1,0.00123,0.0,0.27189]
[1778867605064,40.19,79383.82,40.1,0.00123,0.0,0.27229]
[1778867612113,40.19,79384.06,40.1,0.00123,0.0,0.27199]
[1778867617148,40.19,79389.56,40.1,0.00124,0.0,0.2737]
[1778867622183,40.19,79392.11,40.1,0.00124,0.0,0.2745]
[1778867627218,40.19,79391.89,40.1,0.00124,0.0,0.27443]
[1778867636281,40.19,79391.98,40.1,0.00124,0.0,0.27446]
[1778867643331,40.19,79391.99,40.1,0.00124,0.0,0.27446]
[1778867648366,40.19,79391.47,40.1,0.00124,0.0,0.2743]
[1778867653401,40.19,79391.02,40.1,0.00124,0.0,0.27416]
[1778867658436,40.19,79391.29,40.1,0.00124,0.0,0.27424]
[1778867663471,40.19,79389.04,40.1,0.00124,0.0,0.27354]
[1778867668506,40.19,79394.25,40.1,0.00125,0.0,0.27517]
[1778867674548,40.19,79399.38,40.1,0.00125,0.0,0.2764]
[1778867680590,40.19,79400.81,40.1,0.00125,0.0,0.27685]
[1778867685626,40.19,79401.03,40.1,0.00125,0.0,0.27692]
[1778867691669,40.19,79398.03,40.1,0.00125,0.0,0.27597]
[1778867696704,40.19,79398.11,40.1,0.00125,0.0,0.276]
[1778867701739,40.19,79402.25,40.1,0.00126,0.0,0.2773]
[1778867706774,40.19,79403.43,40.1,0.00126,0.0,0.27767]
[1778867711809,40.19,79406.89,40.1,0.00126,0.0,0.27877]
[1778867716844,40.19,79412.89,40.1,0.00127,0.0,0.28068]
[1778867721879,40.19,79412.97,40.1,0.00127,0.0,0.2807]
[1778867726914,40.19,79413.25,40.1,0.00127,0.0,0.28079]
[1778867731949,40.19,79412.95,40.1,0.00127,0.0,0.28031]
[1778867736984,40.19,79414.78,40.1,0.00127,0.0,0.28089]
[1778867742020,40.19,79414.48,40.1,0.00127,0.0,0.2808]
[1778867747055,40.19,79416.23,40.1,0.00128,0.0,0.28136]
[1778867752090,40.19,79422.3,40.1,0.00129,0.0,0.2833]
[1778867757125,40.19,79423.35,40.1,0.00129,0.0,0.28364]
[1778867762160,40.19,79418.48,40.1,0.00128,0.0,0.28208]
[1778867767196,40.19,79420.27,40.1,0.00128,0.0,0.28265]
[1778867772231,40.19,79431.78,40.1,0.0013,0.0,0.28636]
[1778867777266,40.19,79434.77,40.1,0.00131,0.0,0.28734]
[1778867782301,40.19,79445.49,40.1,0.00132,0.0,0.29084]
[1778867786329,40.19,79464.46,40.1,0.00135,0.0,0.29715]
[1778867791364,40.19,79471.46,40.1,0.00136,0.0,0.2991]
[1778867796399,40.19,79457.51,40.1,0.00134,0.0,0.29442]
[1778867801434,40.19,79457.44,40.1,0.00134,0.0,0.2944]
[1778867806469,40.19,79461.26,40.1,0.00135,0.0,0.29567]
[1778867811506,40.19,79461.89,40.1,0.00135,0.0,0.29588]
[1778867816541,40.19,79462.14,40.1,0.00135,0.0,0.29597]
[1778867821576,40.19,79455.26,40.1,0.00134,0.0,0.29368]
[1778867826611,40.19,79450.52,40.1,0.00133,0.0,0.29211]
[1778867831646,40.19,79451.49,40.1,0.00133,0.0,0.29243]
[1778867836681,40.19,79451.46,40.1,0.00133,0.0,0.29242]
[1778867841717,40.19,79434.89,40.1,0.0013,0.0,0.28698]
[1778867846752,40.19,79421.89,40.1,0.00128,0.0,0.28278]
[1778867851787,40.19,79419.15,40.1,0.00128,0.0,0.28152]
[1778867856822,40.19,79409.24,40.1,0.00126,0.0,0.27837]
[1778867861857,40.19,79406.16,40.1,0.00126,0.0,0.27739]
[1778867866892,40.19,79407.05,40.1,0.00126,0.0,0.27767]
[1778867871928,40.19,79414.1,40.1,0.00127,0.0,0.27991]
[1778867876962,40.19,79414.19,40.1,0.00127,0.0,0.27994]
[1778867881997,40.19,79414.99,40.1,0.00127,0.0,0.28019]
[1778867887032,40.19,79413.92,40.1,0.00127,0.0,0.27985]
[1778867892067,40.19,79411.49,40.1,0.00126,0.0,0.27908]
[1778867897103,40.19,79410.55,40.1,0.00126,0.0,0.27878]
[1778867902138,40.19,79412.06,40.1,0.00127,0.0,0.27926]
[1778867907173,40.19,79412.06,40.1,0.00127,0.0,0.27926]
[1778867912208,40.19,79418.7,40.1,0.00127,0.0,0.28099]
[1778867917243,40.19,79423.63,40.1,0.00128,0.0,0.28257]
[1778867923285,40.19,79423.02,40.1,0.00128,0.0,0.28237]
[1778867928320,40.19,79422.96,40.1,0.00128,0.0,0.28235]
[1778867935604,40.19,79422.99,40.1,0.00128,0.0,0.28236]
[1778867936393,40.19,79423.0,40.1,0.00128,0.0,0.28237]
[1778867942418,40.19,79433.26,40.1,0.0013,0.0,0.28567]
[1778867947453,40.19,79430.29,40.1,0.00129,0.0,0.28471]
[1778867952490,40.19,79418.58,40.1,0.00127,0.0,0.28095]
[1778867958532,40.19,79411.21,40.1,0.00126,0.0,0.27861]
[1778867963567,40.19,79415.19,40.1,0.00127,0.0,0.27987]
[1778867968602,40.19,79415.81,40.1,0.00127,0.0,0.28007]
[1778867973637,40.19,79422.53,40.1,0.00128,0.0,0.28183]
[1778867978673,40.19,79422.87,40.1,0.00128,0.0,0.28194]
[1778867984715,40.19,79423.38,40.1,0.00128,0.0,0.2821]
[1778867989750,40.19,79429.9,40.1,0.00129,0.0,0.2842]
[1778867993155,40.19,79433.34,40.1,0.0013,0.0,0.28531]
[1778867998813,40.19,79433.97,40.1,0.0013,0.0,0.28551]
[1778868003850,40.19,79432.54,40.1,0.00129,0.0,0.28505]
[1778868008887,40.19,79441.51,40.1,0.00131,0.0,0.28796]
[1778868013922,40.19,79442.4,40.1,0.00131,0.0,0.28825]
[1778868015939,40.19,79465.7,40.1,0.00135,0.0,0.29595]
[1778868020977,40.19,79483.29,40.1,0.00138,0.0,0.30188]
[1778868026017,40.19,79483.46,40.1,0.00138,0.0,0.30194]
[1778868031052,40.19,79475.05,40.1,0.00136,0.0,0.29869]
[1778868036087,40.19,79474.15,40.1,0.00136,0.0,0.29838]
[1778868039538,40.19,79469.55,40.1,0.00135,0.0,0.29684]
[1778868045150,40.19,79475.51,40.1,0.00136,0.0,0.29884]
[1778868050189,40.19,79465.75,40.1,0.00135,0.0,0.29557]
[1778868055225,40.19,79455.8,40.1,0.00133,0.0,0.29226]
[1778868060262,40.19,79463.57,40.1,0.00134,0.0,0.29484]
[1778868065295,40.19,79475.7,40.1,0.00136,0.0,0.2989]
[1778868070337,40.19,79467.41,40.1,0.00135,0.0,0.29612]
[1778868075372,40.19,79469.04,40.1,0.00135,0.0,0.29667]
[1778868080407,40.19,79483.14,40.1,0.00138,0.0,0.30142]
[1778868085442,40.19,79491.38,40.1,0.00139,0.0,0.30423]
[1778868090477,40.19,79499.27,40.1,0.0014,0.0,0.30695]
[1778868095512,40.19,79496.74,40.1,0.0014,0.0,0.30566]
[1778868100547,40.19,79500.85,40.1,0.0014,0.0,0.30708]
[1778868105582,40.19,79487.38,40.1,0.00138,0.0,0.30246]
[1778868110617,40.19,79481.86,40.1,0.00137,0.0,0.30058]
[1778868115658,40.19,79485.84,40.1,0.00138,0.0,0.30193]
[1778868120693,40.19,79480.3,40.1,0.00137,0.0,0.30005]
[1778868125728,40.19,79470.93,40.1,0.00135,0.0,0.2969]
[1778868130764,40.19,79489.97,40.1,0.00139,0.0,0.30334]
[1778868135799,40.19,79492.33,40.1,0.00139,0.0,0.30415]
[1778868140834,40.19,79499.15,40.1,0.0014,0.0,0.30649]
[1778868145869,40.19,79500.05,40.1,0.0014,0.0,0.3068]
[1778868150904,40.19,79502.37,40.1,0.00141,0.0,0.3076]
[1778868155939,40.19,79507.75,40.1,0.00141,0.0,0.30905]
[1778868160974,40.19,79508.78,40.1,0.00142,0.0,0.30941]
[1778868166009,40.19,79508.93,40.1,0.00142,0.0,0.30946]
[1778868171044,40.19,79502.5,40.1,0.0014,0.0,0.30723]
[1778868176079,40.19,79510.9,40.1,0.00142,0.0,0.31015]
[1778868181116,40.19,79512.74,40.1,0.00142,0.0,0.31079]
[1778868186150,40.19,79519.0,40.1,0.00143,0.0,0.31298]
[1778868192192,40.19,79518.93,40.1,0.00143,0.0,0.31296]
[1778868197230,40.19,79519.05,40.1,0.00143,0.0,0.313]
[1778868202265,40.19,79521.37,40.1,0.00144,0.0,0.31381]
[1778868207300,40.19,79521.22,40.1,0.00144,0.0,0.31376]
[1778868212335,40.19,79523.03,40.1,0.00144,0.0,0.31398]
[1778868217370,40.19,79523.04,40.1,0.00144,0.0,0.31398]
[1778868222405,40.19,79527.08,40.1,0.00145,0.0,0.31541]
[1778868227440,40.19,79528.99,40.1,0.00145,0.0,0.31608]
[1778868232475,40.19,79531.92,40.1,0.00145,0.0,0.31712]
[1778868237511,40.19,79532.42,40.1,0.00145,0.0,0.3173]
[1778868242545,40.19,79532.32,40.1,0.00145,0.0,0.31726]
[1778868247580,40.19,79520.87,40.1,0.00143,0.0,0.31322]
[1778868252616,40.19,79520.43,40.1,0.00143,0.0,0.31306]
[1778868257651,40.19,79518.82,40.1,0.00143,0.0,0.3125]
[1778868264700,40.19,79517.81,40.1,0.00143,0.0,0.31214]
[1778868269735,40.19,79517.82,40.1,0.00143,0.0,0.31215]
[1778868274770,40.19,79510.58,40.1,0.00141,0.0,0.3092]
[1778868279805,40.19,79503.74,40.1,0.0014,0.0,0.30683]
[1778868284840,40.19,79503.08,40.1,0.0014,0.0,0.3066]
[1778868289875,40.19,79502.16,40.1,0.0014,0.0,0.30629]
[1778868294910,40.19,79502.56,40.1,0.0014,0.0,0.30643]
[1778868299945,40.19,79502.76,40.1,0.0014,0.0,0.30649]
[1778868304982,40.19,79502.28,40.1,0.0014,0.0,0.30633]
[1778868310021,40.19,79493.24,40.1,0.00139,0.0,0.30323]
[1778868315056,40.19,79488.39,40.1,0.00138,0.0,0.30157]
[1778868320091,40.19,79489.1,40.1,0.00138,0.0,0.30182]
[1778868325127,40.19,79458.63,40.1,0.00133,0.0,0.2916]
[1778868330161,40.19,79453.75,40.1,0.00132,0.0,0.29]
[1778868335196,40.19,79461.25,40.1,0.00133,0.0,0.29207]
[1778868340235,40.19,79455.39,40.1,0.00132,0.0,0.29014]
[1778868345270,40.19,79459.1,40.1,0.00133,0.0,0.29136]
[1778868350307,40.19,79452.85,40.1,0.00132,0.0,0.28931]
[1778868355342,40.19,79460.24,40.1,0.00133,0.0,0.29174]
[1778868360377,40.19,79462.81,40.1,0.00133,0.0,0.29259]
[1778868365412,40.19,79453.82,40.1,0.00132,0.0,0.28962]
[1778868370448,40.19,79433.67,40.1,0.00129,0.0,0.28308]
[1778868375484,40.19,79433.27,40.1,0.00129,0.0,0.28295]
[1778868380519,40.19,79429.19,40.1,0.00128,0.0,0.28164]
[1778868385554,40.19,79426.29,40.1,0.00127,0.0,0.28071]
[1778868390589,40.19,79417.99,40.1,0.00126,0.0,0.27807]
[1778868395625,40.19,79416.09,40.1,0.00126,0.0,0.27709]
[1778868400660,40.19,79416.6,40.1,0.00126,0.0,0.27725]
[1778868405696,40.19,79423.0,40.1,0.00127,0.0,0.27928]
[1778868411738,40.19,79423.96,40.1,0.00127,0.0,0.27959]
[1778868416773,40.19,79415.72,40.1,0.00126,0.0,0.27698]
[1778868421808,40.19,79413.32,40.1,0.00125,0.0,0.27622]
[1778868426843,40.19,79412.95,40.1,0.00125,0.0,0.2761]
[1778868431878,40.19,79412.45,40.1,0.00125,0.0,0.27595]
[1778868436913,40.19,79411.63,40.1,0.00125,0.0,0.27569]
[1778868441948,40.19,79411.08,40.1,0.00125,0.0,0.27551]
[1778868446983,40.19,79413.48,40.1,0.00125,0.0,0.27627]
[1778868452021,40.19,79416.53,40.1,0.00126,0.0,0.27685]
[1778868457056,40.19,79411.77,40.1,0.00125,0.0,0.27535]
[1778868462093,40.19,79427.37,40.1,0.00127,0.0,0.28029]
[1778868467128,40.19,79429.44,40.1,0.00128,0.0,0.28095]
[1778868472163,40.19,79441.23,40.1,0.00129,0.0,0.28474]
[1778868477199,40.19,79451.63,40.1,0.00131,0.0,0.28812]
[1778868482247,40.19,79454.37,40.1,0.00132,0.0,0.28901]
[1778868487283,40.19,79448.21,40.1,0.00131,0.0,0.287]
[1778868492318,40.19,79442.87,40.1,0.0013,0.0,0.28527]
[1778868497354,40.19,79455.63,40.1,0.00132,0.0,0.28943]
[1778868502389,40.19,79451.41,40.1,0.00131,0.0,0.28805]
[1778868507424,40.19,79451.8,40.1,0.00131,0.0,0.28817]
[1778868512459,40.19,79446.58,40.1,0.0013,0.0,0.28608]
[1778868517494,40.19,79442.24,40.1,0.00129,0.0,0.28467]
[1778868521522,40.19,79422.23,40.1,0.00126,0.0,0.27827]
[1778868526569,40.19,79416.36,40.1,0.00125,0.0,0.27641]
[1778868531592,40.19,79420.12,40.1,0.00126,0.0,0.2776]
[1778868536627,40.19,79417.33,40.1,0.00126,0.0,0.27672]
[1778868541663,40.19,79417.44,40.1,0.00126,0.0,0.27675]
[1778868546599,40.19,79427.1,40.1,0.00127,0.0,0.27982]
[1778868546875,40.19,79427.1,40.1,0.00127,0.0,0.27982]
[1778868552739,40.19,79429.07,40.1,0.00127,0.0,0.28044]
[1778868557782,40.19,79429.42,40.1,0.00127,0.0,0.28056]
[1778868562815,40.19,79430.09,40.1,0.00128,0.0,0.28077]
[1778868567853,40.19,79435.24,40.1,0.00128,0.0,0.28242]
[1778868572888,40.19,79434.16,40.1,0.00128,0.0,0.28168]
[1778868577923,40.19,79429.91,40.1,0.00127,0.0,0.28033]
[1778868579937,40.19,79409.3,40.1,0.00124,0.0,0.27382]
[1778868584972,40.19,79407.25,40.1,0.00124,0.0,0.27318]
[1778868589002,40.19,79428.57,40.1,0.00127,0.0,0.2799]
[1778868594038,40.19,79425.9,40.1,0.00127,0.0,0.27905]
[1778868599073,40.19,79422.73,40.1,0.00126,0.0,0.27804]
[1778868604109,40.19,79409.38,40.1,0.00124,0.0,0.27384]
[1778868609144,40.19,79403.63,40.1,0.00123,0.0,0.27205]
[1778868614179,40.19,79402.7,40.1,0.00123,0.0,0.27176]
[1778868619214,40.19,79400.69,40.1,0.00123,0.0,0.27114]
[1778868619673,40.19,79400.69,40.1,0.00123,0.0,0.27114]
[1778868625256,40.19,79407.81,40.1,0.00124,0.0,0.27335]
[1778868630222,40.19,79412.03,40.1,0.00125,0.0,0.27467]
[1778868635328,40.19,79418.5,40.1,0.00125,0.0,0.27633]
[1778868640363,40.19,79425.02,40.1,0.00126,0.0,0.27839]
[1778868645398,40.19,79431.63,40.1,0.00127,0.0,0.28049]
[1778868650433,40.19,79434.83,40.1,0.00128,0.0,0.28151]
[1778868655468,40.19,79431.45,40.1,0.00127,0.0,0.28043]
[1778868660503,40.19,79430.33,40.1,0.00127,0.0,0.28007]
[1778868665538,40.19,79423.17,40.1,0.00126,0.0,0.2778]
[1778868670573,40.19,79433.71,40.1,0.00128,0.0,0.28115]
[1778868675608,40.19,79437.67,40.1,0.00128,0.0,0.28242]
[1778868680643,40.19,79440.63,40.1,0.00129,0.0,0.28337]
[1778868685678,40.19,79441.13,40.1,0.00129,0.0,0.28354]
[1778868691720,40.19,79440.44,40.1,0.00129,0.0,0.28292]
[1778868696755,40.19,79441.13,40.1,0.00129,0.0,0.28315]
[1778868701790,40.19,79457.27,40.1,0.00131,0.0,0.28838]
[1778868706825,40.19,79457.08,40.1,0.00131,0.0,0.28832]
[1778868711861,40.19,79442.12,40.1,0.00129,0.0,0.28346]
[1778868716896,40.19,79438.68,40.1,0.00128,0.0,0.28236]
[1778868721931,40.19,79449.82,40.1,0.0013,0.0,0.28596]
[1778868726966,40.19,79465.73,40.1,0.00133,0.0,0.29116]
[1778868732001,40.19,79485.16,40.1,0.00136,0.0,0.29763]
[1778868737059,40.19,79474.13,40.1,0.00134,0.0,0.29394]
[1778868742094,40.19,79475.85,40.1,0.00134,0.0,0.29452]
[1778868747129,40.19,79480.09,40.1,0.00135,0.0,0.29593]
[1778868752344,40.19,79482.82,40.1,0.00135,0.0,0.29644]
[1778868758206,40.19,79487.11,40.1,0.00136,0.0,0.29789]
[1778868763241,40.19,79490.81,40.1,0.00137,0.0,0.29913]
[1778868768276,40.19,79497.26,40.1,0.00138,0.0,0.30132]
[1778868773311,40.19,79496.24,40.1,0.00138,0.0,0.30097]
[1778868778346,40.19,79495.85,40.1,0.00137,0.0,0.30084]
[1778868783381,40.19,79495.65,40.1,0.00137,0.0,0.30077]
[1778868788416,40.19,79494.78,40.1,0.00137,0.0,0.30048]
[1778868793451,40.19,79488.16,40.1,0.00136,0.0,0.29824]
[1778868798486,40.19,79486.23,40.1,0.00136,0.0,0.29759]
[1778868803521,40.19,79482.6,40.1,0.00135,0.0,0.29637]
[1778868809563,40.19,79479.8,40.1,0.00135,0.0,0.29543]
[1778868814598,40.19,79470.69,40.1,0.00133,0.0,0.292]
[1778868819633,40.19,79466.47,40.1,0.00132,0.0,0.29061]
[1778868824668,40.19,79444.89,40.1,0.00129,0.0,0.28358]
[1778868829704,40.19,79446.09,40.1,0.00129,0.0,0.28397]
[1778868834740,40.19,79449.75,40.1,0.0013,0.0,0.28515]
[1778868839776,40.19,79450.38,40.1,0.0013,0.0,0.28535]
[1778868844811,40.19,79456.78,40.1,0.00131,0.0,0.28743]
[1778868849850,40.19,79459.33,40.1,0.00131,0.0,0.28827]
[1778868854885,40.19,79463.44,40.1,0.00132,0.0,0.28961]
[1778868859920,40.19,79466.21,40.1,0.00132,0.0,0.29053]
[1778868864955,40.19,79461.86,40.1,0.00132,0.0,0.2891]
[1778868869990,40.19,79454.37,40.1,0.0013,0.0,0.28665]
[1778868875028,40.19,79449.48,40.1,0.0013,0.0,0.28467]
[1778868880062,40.19,79449.5,40.1,0.0013,0.0,0.28468]
[1778868885097,40.19,79448.77,40.1,0.00129,0.0,0.28444]
[1778868890132,40.19,79450.58,40.1,0.0013,0.0,0.28503]
[1778868895167,40.19,79449.72,40.1,0.0013,0.0,0.28475]
[1778868900202,40.19,79449.35,40.1,0.0013,0.0,0.28463]
[1778868907251,40.19,79448.9,40.1,0.00129,0.0,0.28448]
[1778868912286,40.19,79450.47,40.1,0.0013,0.0,0.28499]
[1778868917321,40.19,79451.16,40.1,0.0013,0.0,0.28521]
[1778868922356,40.19,79452.77,40.1,0.0013,0.0,0.28574]
[1778868927397,40.19,79455.43,40.1,0.0013,0.0,0.2866]
[1778868932432,40.19,79453.3,40.1,0.0013,0.0,0.28552]
[1778868937467,40.19,79447.61,40.1,0.00129,0.0,0.28368]
[1778868942502,40.19,79434.61,40.1,0.00127,0.0,0.27951]
[1778868947537,40.19,79417.03,40.1,0.00124,0.0,0.27396]
[1778868952572,40.19,79412.28,40.1,0.00124,0.0,0.27248]
[1778868957607,40.19,79402.93,40.1,0.00122,0.0,0.26958]
[1778868962642,40.19,79401.68,40.1,0.00122,0.0,0.2692]
[1778868967677,40.19,79401.74,40.1,0.00122,0.0,0.26922]
[1778868974726,40.19,79401.04,40.1,0.00122,0.0,0.269]
[1778868979761,40.19,79401.52,40.1,0.00122,0.0,0.26915]
[1778868984796,40.19,79399.25,40.1,0.00122,0.0,0.26845]
[1778868989832,40.19,79400.18,40.1,0.00122,0.0,0.26874]
[1778868994867,40.19,79400.52,40.1,0.00122,0.0,0.26847]
[1778868999902,40.19,79398.94,40.1,0.00121,0.0,0.26798]
[1778869004937,40.19,79398.74,40.1,0.00121,0.0,0.26792]
[1778869009972,40.19,79393.24,40.1,0.00121,0.0,0.26624]
[1778869015008,40.19,79393.66,40.1,0.00121,0.0,0.26637]
[1778869020050,40.19,79393.94,40.1,0.00121,0.0,0.26645]
[1778869025109,40.19,79380.82,40.1,0.00119,0.0,0.26247]
[1778869030144,40.19,79374.09,40.1,0.00118,0.0,0.26045]
[1778869035184,40.19,79380.07,40.1,0.00119,0.0,0.26225]
[1778869040220,40.19,79373.36,40.1,0.00118,0.0,0.26024]
[1778869046262,40.19,79376.47,40.1,0.00118,0.0,0.26117]
[1778869051297,40.19,79373.59,40.1,0.00117,0.0,0.25994]
[1778869056332,40.19,79368.17,40.1,0.00117,0.0,0.25833]
[1778869061367,40.19,79366.64,40.1,0.00116,0.0,0.25787]
[1778869066402,40.19,79365.86,40.1,0.00116,0.0,0.25764]
[1778869071438,40.19,79353.92,40.1,0.00115,0.0,0.25412]
[1778869076473,40.19,79343.13,40.1,0.00113,0.0,0.25098]
[1778869081508,40.19,79335.48,40.1,0.00112,0.0,0.24878]
[1778869086543,40.19,79331.04,40.1,0.00111,0.0,0.2475]
[1778869091578,40.19,79327.97,40.1,0.00111,0.0,0.24663]
[1778869097622,40.19,79321.8,40.1,0.0011,0.0,0.24487]
[1778869102655,40.19,79306.07,40.1,0.00108,0.0,0.24045]
[1778869107690,40.19,79286.48,40.1,0.00105,0.0,0.23505]
[1778869109718,40.19,79262.15,40.1,0.00102,0.0,0.22848]
[1778869114753,40.19,79266.0,40.1,0.00103,0.0,0.22918]
[1778869119788,40.19,79246.45,40.1,0.001,0.0,0.22401]
[1778869124823,40.19,79232.08,40.1,0.00098,0.0,0.22028]
[1778869129858,40.19,79238.31,40.1,0.00099,0.0,0.22189]
[1778869134893,40.19,79248.05,40.1,0.001,0.0,0.22443]
[1778869139928,40.19,79249.07,40.1,0.001,0.0,0.2247]
[1778869144963,40.19,79227.35,40.1,0.00098,0.0,0.21906]
[1778869147987,40.19,79201.01,40.1,0.00094,0.0,0.21239]
[1778869153026,40.19,79195.22,40.1,0.00094,0.0,0.21095]
[1778869157604,40.19,79206.73,40.1,0.00095,0.0,0.21382]
[1778869157942,40.19,79206.73,40.1,0.00095,0.0,0.21382]
[1778869163097,40.19,79220.46,40.1,0.00097,0.0,0.2173]
[1778869168132,40.19,79222.9,40.1,0.00097,0.0,0.21792]
[1778869173168,40.19,79236.08,40.1,0.00099,0.0,0.22099]
[1778869178204,40.19,79244.11,40.1,0.001,0.0,0.22308]
[1778869183239,40.19,79241.3,40.1,0.00099,0.0,0.22234]
[1778869188274,40.19,79220.29,40.1,0.00097,0.0,0.21694]
[1778869192302,40.19,79194.08,40.1,0.00094,0.0,0.21036]
[1778869197338,40.19,79183.85,40.1,0.00092,0.0,0.20784]
[1778869202373,40.19,79198.7,40.1,0.00094,0.0,0.2115]
[1778869207408,40.19,79202.82,40.1,0.00095,0.0,0.21253]
[1778869212457,40.19,79202.36,40.1,0.00094,0.0,0.21242]
[1778869217492,40.19,79202.32,40.1,0.00094,0.0,0.21241]
[1778869222532,40.19,79214.36,40.1,0.00096,0.0,0.21543]
[1778869227565,40.19,79221.1,40.1,0.00097,0.0,0.21714]
[1778869232600,40.19,79224.66,40.1,0.00097,0.0,0.21774]
[1778869237635,40.19,79226.35,40.1,0.00097,0.0,0.21817]
[1778869242670,40.19,79226.76,40.1,0.00097,0.0,0.21827]
[1778869248714,40.19,79229.25,40.1,0.00098,0.0,0.21891]
[1778869253749,40.19,79228.85,40.1,0.00098,0.0,0.21881]
[1778869258784,40.19,79229.58,40.1,0.00098,0.0,0.219]
[1778869263819,40.19,79237.39,40.1,0.00099,0.0,0.22101]
[1778869268854,40.19,79237.9,40.1,0.00099,0.0,0.22114]
[1778869273890,40.19,79243.56,40.1,0.00099,0.0,0.22261]
[1778869278926,40.19,79254.51,40.1,0.00101,0.0,0.22548]
[1778869283961,40.19,79271.66,40.1,0.00103,0.0,0.23004]
[1778869288996,40.19,79268.9,40.1,0.00103,0.0,0.2293]
[1778869294031,40.19,79260.87,40.1,0.00101,0.0,0.22683]
[1778869300074,40.19,79278.47,40.1,0.00104,0.0,0.23154]
[1778869305109,40.19,79278.2,40.1,0.00104,0.0,0.23147]
[1778869310145,40.19,79279.07,40.1,0.00104,0.0,0.2317]
[1778869315180,40.19,79263.14,40.1,0.00102,0.0,0.22744]
[1778869320215,40.19,79265.6,40.1,0.00102,0.0,0.22809]
[1778869325250,40.19,79266.32,40.1,0.00102,0.0,0.22828]
[1778869330286,40.19,79265.55,40.1,0.00102,0.0,0.22808]
[1778869335321,40.19,79267.75,40.1,0.00102,0.0,0.22866]
[1778869340356,40.19,79267.5,40.1,0.00102,0.0,0.2286]
[1778869345391,40.19,79272.98,40.1,0.00103,0.0,0.23006]
[1778869350426,40.19,79289.53,40.1,0.00105,0.0,0.23454]
[1778869355466,40.19,79301.92,40.1,0.00107,0.0,0.2376]
[1778869360500,40.19,79298.53,40.1,0.00106,0.0,0.23667]
[1778869365535,40.19,79303.02,40.1,0.00107,0.0,0.23791]
[1778869370570,40.19,79312.53,40.1,0.00108,0.0,0.24055]
[1778869375605,40.19,79313.24,40.1,0.00108,0.0,0.24074]
[1778869380640,40.19,79309.59,40.1,0.00108,0.0,0.23973]
[1778869385675,40.19,79310.99,40.1,0.00108,0.0,0.24012]
[1778869390710,40.19,79311.01,40.1,0.00108,0.0,0.24012]
[1778869395745,40.19,79311.88,40.1,0.00108,0.0,0.24037]
[1778869398766,40.19,79292.97,40.1,0.00105,0.0,0.23514]
[1778869403801,40.19,79292.39,40.1,0.00105,0.0,0.23499]
[1778869408837,40.19,79288.03,40.1,0.00105,0.0,0.2338]
[1778869413872,40.19,79274.33,40.1,0.00103,0.0,0.22977]
[1778869418907,40.19,79269.65,40.1,0.00102,0.0,0.22851]
[1778869424949,40.19,79268.32,40.1,0.00102,0.0,0.22816]
[1778869430017,40.19,79269.45,40.1,0.00102,0.0,0.22846]
[1778869436026,40.19,79270.19,40.1,0.00102,0.0,0.22866]
[1778869441061,40.19,79274.61,40.1,0.00103,0.0,0.22984]
[1778869443078,40.19,79293.55,40.1,0.00105,0.0,0.23497]
[1778869448115,40.19,79306.14,40.1,0.00107,0.0,0.23843]
[1778869453151,40.19,79306.87,40.1,0.00107,0.0,0.23863]
[1778869458186,40.19,79293.76,40.1,0.00105,0.0,0.23502]
[1778869463221,40.19,79293.24,40.1,0.00105,0.0,0.23488]
[1778869468262,40.19,79302.46,40.1,0.00107,0.0,0.23741]
[1778869473293,40.19,79317.29,40.1,0.00108,0.0,0.24119]
[1778869478328,40.19,79316.98,40.1,0.00108,0.0,0.24111]
[1778869483363,40.19,79309.08,40.1,0.00107,0.0,0.2389]
[1778869488398,40.19,79308.84,40.1,0.00107,0.0,0.23884]
[1778869493433,40.19,79309.07,40.1,0.00107,0.0,0.2389]
[1778869498468,40.19,79309.11,40.1,0.00107,0.0,0.23891]
[1778869503509,40.19,79308.16,40.1,0.00107,0.0,0.23865]
[1778869508538,40.19,79307.91,40.1,0.00107,0.0,0.23858]
[1778869513573,40.19,79308.73,40.1,0.00107,0.0,0.23881]
[1778869518608,40.19,79309.37,40.1,0.00107,0.0,0.23899]
[1778869523643,40.19,79285.48,40.1,0.00104,0.0,0.23244]
[1778869526664,40.19,79265.03,40.1,0.00102,0.0,0.22696]
[1778869531700,40.19,79263.78,40.1,0.00101,0.0,0.2263]
[1778869536735,40.19,79255.08,40.1,0.001,0.0,0.22401]
[1778869541770,40.19,79254.42,40.1,0.001,0.0,0.22384]
[1778869546805,40.19,79244.06,40.1,0.00099,0.0,0.22114]
[1778869551841,40.19,79254.25,40.1,0.001,0.0,0.22379]
[1778869556876,40.19,79269.55,40.1,0.00102,0.0,0.22783]
[1778869561911,40.19,79276.46,40.1,0.00103,0.0,0.22968]
[1778869566946,40.19,79281.64,40.1,0.00104,0.0,0.23107]
[1778869571981,40.19,79290.5,40.1,0.00105,0.0,0.23347]
[1778869577027,40.19,79288.11,40.1,0.00104,0.0,0.23282]
[1778869580333,40.19,79279.43,40.1,0.00103,0.0,0.23047]
[1778869586090,40.19,79276.11,40.1,0.00103,0.0,0.22958]
[1778869588777,40.19,79275.99,40.1,0.00103,0.0,0.22955]
[1778869594146,40.19,79269.2,40.1,0.00102,0.0,0.22741]
[1778869599182,40.19,79269.6,40.1,0.00102,0.0,0.22752]
[1778869604218,40.19,79262.8,40.1,0.00101,0.0,0.22572]
[1778869609255,40.19,79267.93,40.1,0.00102,0.0,0.22707]
[1778869614290,40.19,79258.76,40.1,0.001,0.0,0.22465]
[1778869617311,40.19,79279.51,40.1,0.00103,0.0,0.23016]
[1778869622346,40.19,79280.37,40.1,0.00103,0.0,0.2304]
[1778869627381,40.19,79272.44,40.1,0.00102,0.0,0.22827]
[1778869632416,40.19,79273.4,40.1,0.00102,0.0,0.22853]
[1778869637451,40.19,79273.29,40.1,0.00102,0.0,0.2285]
[1778869642486,40.19,79258.04,40.1,0.001,0.0,0.22446]
[1778869647521,40.19,79258.6,40.1,0.001,0.0,0.22461]
[1778869652556,40.19,79259.94,40.1,0.001,0.0,0.22464]
[1778869657591,40.19,79263.2,40.1,0.00101,0.0,0.2255]
[1778869662626,40.19,79264.12,40.1,0.00101,0.0,0.22574]
[1778869667661,40.19,79258.66,40.1,0.001,0.0,0.2243]
[1778869672697,40.19,79258.08,40.1,0.001,0.0,0.22415]
[1778869677735,40.19,79256.05,40.1,0.001,0.0,0.22362]
[1778869682778,40.19,79240.65,40.1,0.00098,0.0,0.21962]
[1778869687813,40.19,79239.56,40.1,0.00098,0.0,0.21934]
[1778869692849,40.19,79261.95,40.1,0.00101,0.0,0.22517]
[1778869697884,40.19,79262.75,40.1,0.00101,0.0,0.22538]
[1778869702919,40.19,79268.5,40.1,0.00102,0.0,0.2269]
[1778869707954,40.19,79275.54,40.1,0.00102,0.0,0.22877]
[1778869712989,40.19,79271.82,40.1,0.00102,0.0,0.22745]
[1778869718025,40.19,79269.09,40.1,0.00101,0.0,0.22673]
[1778869723060,40.19,79269.22,40.1,0.00102,0.0,0.22676]
[1778869728096,40.19,79268.39,40.1,0.00101,0.0,0.22654]
[1778869733131,40.19,79267.26,40.1,0.00101,0.0,0.22624]
[1778869738166,40.19,79264.82,40.1,0.00101,0.0,0.2256]
[1778869743201,40.19,79243.13,40.1,0.00098,0.0,0.21994]
[1778869748236,40.19,79241.07,40.1,0.00098,0.0,0.21941]
[1778869753275,40.19,79251.82,40.1,0.00099,0.0,0.22219]
[1778869758310,40.19,79252.25,40.1,0.00099,0.0,0.22231]
[1778869763345,40.19,79251.06,40.1,0.00099,0.0,0.222]
[1778869768608,40.19,79249.65,40.1,0.00099,0.0,0.22163]
[1778869769614,40.19,79249.62,40.1,0.00099,0.0,0.22162]
[1778869775429,40.19,79244.4,40.1,0.00098,0.0,0.21995]
[1778869780464,40.19,79250.27,40.1,0.00099,0.0,0.22147]
[1778869785499,40.19,79252.26,40.1,0.00099,0.0,0.22199]
[1778869790534,40.19,79250.76,40.1,0.00099,0.0,0.2216]
[1778869795569,40.19,79248.11,40.1,0.00099,0.0,0.22091]
[1778869800604,40.19,79249.96,40.1,0.00099,0.0,0.22139]
[1778869805639,40.19,79249.34,40.1,0.00099,0.0,0.22123]
[1778869810674,40.19,79251.96,40.1,0.00099,0.0,0.22191]
[1778869815711,40.19,79254.98,40.1,0.001,0.0,0.2227]
[1778869820747,40.19,79229.9,40.1,0.00096,0.0,0.21624]
[1778869825782,40.19,79235.95,40.1,0.00097,0.0,0.21778]
[1778869830817,40.19,79235.9,40.1,0.00097,0.0,0.21777]
[1778869835852,40.19,79233.93,40.1,0.00097,0.0,0.21695]
[1778869840890,40.19,79233.11,40.1,0.00097,0.0,0.21674]
[1778869845926,40.19,79232.6,40.1,0.00097,0.0,0.21661]
[1778869850960,40.19,79235.49,40.1,0.00097,0.0,0.21735]
[1778869855995,40.19,79239.09,40.1,0.00097,0.0,0.21827]
[1778869861035,40.19,79238.57,40.1,0.00097,0.0,0.21814]
[1778869866070,40.19,79231.2,40.1,0.00096,0.0,0.21626]
[1778869871105,40.19,79205.36,40.1,0.00093,0.0,0.20978]
[1778869874127,40.19,79186.62,40.1,0.00091,0.0,0.20519]
[1778869879162,40.19,79187.5,40.1,0.00091,0.0,0.2054]
[1778869884197,40.19,79188.18,40.1,0.00091,0.0,0.20557]
[1778869889232,40.19,79187.12,40.1,0.00091,0.0,0.20531]
[1778869894267,40.19,79176.89,40.1,0.0009,0.0,0.20254]
[1778869899302,40.19,79181.46,40.1,0.0009,0.0,0.20364]
[1778869904337,40.19,79188.76,40.1,0.00091,0.0,0.20541]
[1778869909372,40.19,79174.14,40.1,0.0009,0.0,0.20188]
[1778869914407,40.19,79172.1,40.1,0.00089,0.0,0.2014]
[1778869919442,40.19,79163.76,40.1,0.00088,0.0,0.19942]
[1778869924477,40.19,79161.56,40.1,0.00088,0.0,0.1989]
[1778869929512,40.19,79161.87,40.1,0.00088,0.0,0.19897]
[1778869934548,40.19,79157.84,40.1,0.00088,0.0,0.19802]
[1778869939583,40.19,79160.83,40.1,0.00088,0.0,0.19872]
[1778869944618,40.19,79161.09,40.1,0.00088,0.0,0.19878]
[1778869949653,40.19,79159.95,40.1,0.00088,0.0,0.19852]
[1778869954688,40.19,79165.83,40.1,0.00089,0.0,0.19961]
[1778869959724,40.19,79163.79,40.1,0.00088,0.0,0.19913]
[1778869964758,40.19,79158.44,40.1,0.00088,0.0,0.19787]
[1778869969802,40.19,79155.41,40.1,0.00087,0.0,0.19716]
[1778869974837,40.19,79159.56,40.1,0.00088,0.0,0.19813]
[1778869979872,40.19,79162.57,40.1,0.00088,0.0,0.19884]
[1778869984907,40.19,79160.11,40.1,0.00088,0.0,0.19826]
[1778869989942,40.19,79164.97,40.1,0.00088,0.0,0.19941]
[1778869994977,40.19,79164.09,40.1,0.00088,0.0,0.1992]
[1778870000015,40.19,79155.63,40.1,0.00087,0.0,0.19721]
[1778870005048,40.19,79142.5,40.1,0.00086,0.0,0.19416]
[1778870010085,40.19,79142.23,40.1,0.00086,0.0,0.19409]
[1778870015120,40.19,79154.36,40.1,0.00087,0.0,0.19662]
[1778870019148,40.19,79135.41,40.1,0.00085,0.0,0.19224]
[1778870024183,40.19,79153.89,40.1,0.00087,0.0,0.19651]
[1778870029218,40.19,79162.51,40.1,0.00088,0.0,0.19853]
[1778870034253,40.19,79161.66,40.1,0.00088,0.0,0.19833]
[1778870039288,40.19,79150.12,40.1,0.00087,0.0,0.19563]
[1778870044323,40.19,79145.66,40.1,0.00086,0.0,0.1946]
[1778870049358,40.19,79159.2,40.1,0.00088,0.0,0.19775]
[1778870054393,40.19,79169.56,40.1,0.00089,0.0,0.2002]
[1778870059428,40.19,79173.05,40.1,0.00089,0.0,0.20103]
[1778870064463,40.19,79172.59,40.1,0.00089,0.0,0.20092]
[1778870069499,40.19,79174.19,40.1,0.00089,0.0,0.2013]
[1778870071390,40.19,79174.32,40.1,0.00089,0.0,0.20133]
[1778870076548,40.19,79181.28,40.1,0.0009,0.0,0.2027]
[1778870081583,40.19,79197.52,40.1,0.00092,0.0,0.20663]
[1778870086618,40.19,79197.8,40.1,0.00092,0.0,0.2067]
[1778870091653,40.19,79201.19,40.1,0.00092,0.0,0.20753]
[1778870096691,40.19,79201.55,40.1,0.00092,0.0,0.20762]
[1778870101727,40.19,79192.01,40.1,0.00091,0.0,0.20529]
[1778870106763,40.19,79199.07,40.1,0.00092,0.0,0.20701]
[1778870111798,40.19,79190.8,40.1,0.00091,0.0,0.205]
[1778870116833,40.19,79198.23,40.1,0.00092,0.0,0.20681]
[1778870117733,40.19,79198.23,40.1,0.00092,0.0,0.20681]
[1778870121872,40.19,79176.31,40.1,0.00089,0.0,0.20151]
[1778870126907,40.19,79176.75,40.1,0.0009,0.0,0.20162]
[1778870132949,40.19,79177.33,40.1,0.00089,0.0,0.20146]
[1778870137984,40.19,79178.33,40.1,0.0009,0.0,0.2017]
[1778870144026,40.19,79173.61,40.1,0.00089,0.0,0.20057]
[1778870149063,40.19,79173.0,40.1,0.00089,0.0,0.20043]
[1778870154096,40.19,79172.51,40.1,0.00089,0.0,0.20031]
[1778870159133,40.19,79192.97,40.1,0.00091,0.0,0.20522]
[1778870164169,40.19,79186.25,40.1,0.0009,0.0,0.2036]
[1778870169204,40.19,79187.85,40.1,0.00091,0.0,0.20398]
[1778870174239,40.19,79193.39,40.1,0.00091,0.0,0.20532]
[1778870179275,40.19,79202.35,40.1,0.00092,0.0,0.20751]
[1778870184311,40.19,79211.67,40.1,0.00093,0.0,0.20981]
[1778870189347,40.19,79222.63,40.1,0.00095,0.0,0.21253]
[1778870194382,40.19,79227.11,40.1,0.00095,0.0,0.21335]
[1778870199417,40.19,79239.0,40.1,0.00097,0.0,0.21635]
[1778870203445,40.19,79258.85,40.1,0.00099,0.0,0.22145]
[1778870208484,40.19,79271.31,40.1,0.00101,0.0,0.22471]
[1778870213521,40.19,79288.14,40.1,0.00103,0.0,0.22918]
[1778870218556,40.19,79273.6,40.1,0.00101,0.0,0.22531]
[1778870223591,40.19,79270.21,40.1,0.001,0.0,0.22442]
[1778870228626,40.19,79270.17,40.1,0.001,0.0,0.22441]
[1778870233661,40.19,79276.56,40.1,0.00101,0.0,0.2261]
[1778870238702,40.19,79279.18,40.1,0.00102,0.0,0.22679]
[1778870243737,40.19,79276.96,40.1,0.00101,0.0,0.2262]
[1778870248773,40.19,79277.31,40.1,0.00101,0.0,0.22629]
[1778870251793,40.19,79259.14,40.1,0.00099,0.0,0.22121]
[1778870256829,40.19,79248.52,40.1,0.00098,0.0,0.21847]
[1778870261863,40.19,79256.39,40.1,0.00099,0.0,0.2205]
[1778870266898,40.19,79256.86,40.1,0.00099,0.0,0.22062]
[1778870271943,40.19,79255.62,40.1,0.00099,0.0,0.2203]
[1778870276978,40.19,79254.13,40.1,0.00098,0.0,0.21991]
[1778870282013,40.19,79251.94,40.1,0.00098,0.0,0.21935]
[1778870287048,40.19,79255.63,40.1,0.00099,0.0,0.2203]
[1778870292086,40.19,79256.2,40.1,0.00099,0.0,0.22045]
[1778870297121,40.19,79265.8,40.1,0.001,0.0,0.22294]
[1778870302158,40.19,79252.99,40.1,0.00098,0.0,0.21962]
[1778870307193,40.19,79257.12,40.1,0.00099,0.0,0.22069]
[1778870312228,40.19,79263.3,40.1,0.00099,0.0,0.22197]
[1778870317263,40.19,79261.33,40.1,0.00099,0.0,0.22146]
[1778870322298,40.19,79262.01,40.1,0.00099,0.0,0.22163]
[1778870327333,40.19,79260.75,40.1,0.00099,0.0,0.22131]
[1778870332368,40.19,79259.28,40.1,0.00099,0.0,0.22092]
[1778870337403,40.19,79246.4,40.1,0.00097,0.0,0.21761]
[1778870342438,40.19,79246.91,40.1,0.00097,0.0,0.21774]
[1778870347605,40.19,79240.89,40.1,0.00097,0.0,0.2162]
[1778870352640,40.19,79239.42,40.1,0.00096,0.0,0.21583]
[1778870357675,40.19,79241.02,40.1,0.00097,0.0,0.21624]
[1778870362710,40.19,79241.42,40.1,0.00097,0.0,0.21634]
[1778870367745,40.19,79241.56,40.1,0.00097,0.0,0.21637]
[1778870372780,40.19,79240.14,40.1,0.00096,0.0,0.2157]
[1778870377815,40.19,79236.92,40.1,0.00096,0.0,0.21488]
[1778870379600,40.19,79230.76,40.1,0.00095,0.0,0.21333]
[1778870380343,40.19,79230.76,40.1,0.00095,0.0,0.21333]
[1778870387885,40.19,79218.49,40.1,0.00094,0.0,0.21027]
[1778870392921,40.19,79222.77,40.1,0.00094,0.0,0.21133]
[1778870397958,40.19,79224.91,40.1,0.00094,0.0,0.21186]
[1778870403913,40.19,79227.66,40.1,0.00095,0.0,0.21255]
[1778870409039,40.19,79241.27,40.1,0.00096,0.0,0.21599]
[1778870414075,40.19,79229.53,40.1,0.00095,0.0,0.21302]
[1778870419110,40.19,79229.57,40.1,0.00095,0.0,0.21303]
[1778870424145,40.19,79234.48,40.1,0.00096,0.0,0.21427]
[1778870430187,40.19,79244.12,40.1,0.00097,0.0,0.21671]
[1778870435222,40.19,79244.51,40.1,0.00097,0.0,0.21649]
[1778870440257,40.19,79254.69,40.1,0.00098,0.0,0.2191]
[1778870445292,40.19,79256.17,40.1,0.00098,0.0,0.21948]
[1778870450327,40.19,79256.91,40.1,0.00098,0.0,0.21967]
[1778870455362,40.19,79256.08,40.1,0.00098,0.0,0.21946]
[1778870460398,40.19,79256.18,40.1,0.00098,0.0,0.21948]
[1778870465432,40.19,79268.79,40.1,0.001,0.0,0.22276]
[1778870470467,40.19,79266.14,40.1,0.00099,0.0,0.22207]
[1778870475502,40.19,79267.35,40.1,0.001,0.0,0.22238]
[1778870480537,40.19,79268.63,40.1,0.001,0.0,0.22271]
[1778870485572,40.19,79261.73,40.1,0.00099,0.0,0.22092]
[1778870493628,40.19,79261.3,40.1,0.00099,0.0,0.22049]
[1778870498663,40.19,79261.06,40.1,0.00099,0.0,0.22043]
[1778870503698,40.19,79261.85,40.1,0.00099,0.0,0.22063]
[1778870509740,40.19,79261.04,40.1,0.00099,0.0,0.22042]
[1778870514775,40.19,79263.66,40.1,0.00099,0.0,0.2211]
[1778870519811,40.19,79263.59,40.1,0.00099,0.0,0.22108]
[1778870524846,40.19,79252.6,40.1,0.00098,0.0,0.21825]
[1778870529983,40.19,79251.08,40.1,0.00097,0.0,0.21786]
[1778870530959,40.19,79251.08,40.1,0.00097,0.0,0.21786]
[1778870531239,40.19,79251.08,40.1,0.00097,0.0,0.21786]
[1778870531401,40.19,79227.59,40.1,0.00095,0.0,0.21191]
[1778870533008,40.19,79207.48,40.1,0.00092,0.0,0.20694]
[1778870538043,40.19,79208.67,40.1,0.00092,0.0,0.20723]
[1778870543078,40.19,79202.17,40.1,0.00092,0.0,0.20565]
[1778870548113,40.19,79200.17,40.1,0.00091,0.0,0.20516]
[1778870553148,40.19,79207.85,40.1,0.00092,0.0,0.20673]
[1778870557176,40.19,79188.59,40.1,0.0009,0.0,0.20207]
[1778870562211,40.19,79179.94,40.1,0.00089,0.0,0.2]
[1778870567246,40.19,79182.4,40.1,0.00089,0.0,0.20059]
[1778870572281,40.19,79192.46,40.1,0.0009,0.0,0.203]
[1778870577316,40.19,79195.19,40.1,0.00091,0.0,0.20365]
[1778870582351,40.19,79200.47,40.1,0.00091,0.0,0.20493]
[1778870587390,40.19,79208.14,40.1,0.00092,0.0,0.2068]
[1778870593429,40.19,79209.8,40.1,0.00092,0.0,0.20721]
[1778870598463,40.19,79217.25,40.1,0.00093,0.0,0.20904]
[1778870603498,40.19,79224.56,40.1,0.00094,0.0,0.21085]
[1778870608533,40.19,79226.31,40.1,0.00094,0.0,0.21129]
[1778870613568,40.19,79229.71,40.1,0.00095,0.0,0.21182]
[1778870618603,40.19,79233.56,40.1,0.00095,0.0,0.21279]
[1778870623638,40.19,79239.32,40.1,0.00096,0.0,0.21424]
[1778870628673,40.19,79239.09,40.1,0.00096,0.0,0.21418]
[1778870633708,40.19,79240.68,40.1,0.00096,0.0,0.21458]
[1778870639751,40.19,79241.71,40.1,0.00096,0.0,0.21484]
[1778870644786,40.19,79241.4,40.1,0.00096,0.0,0.21476]
[1778870649821,40.19,79243.81,40.1,0.00096,0.0,0.21537]
[1778870656870,40.19,79247.26,40.1,0.00097,0.0,0.21625]
[1778870664926,40.19,79247.5,40.1,0.00097,0.0,0.21631]
[1778870673993,40.19,79247.92,40.1,0.00097,0.0,0.2161]
[1778870682049,40.19,79248.01,40.1,0.00097,0.0,0.21612]
[1778870687084,40.19,79253.23,40.1,0.00097,0.0,0.21746]
[1778870692119,40.19,79252.7,40.1,0.00097,0.0,0.21732]
[1778870697154,40.19,79253.84,40.1,0.00097,0.0,0.21761]
[1778870702189,40.19,79252.42,40.1,0.00097,0.0,0.21725]
[1778870707224,40.19,79234.55,40.1,0.00095,0.0,0.21272]
[1778870712259,40.19,79236.76,40.1,0.00095,0.0,0.21328]
[1778870717295,40.19,79240.01,40.1,0.00096,0.0,0.2141]
[1778870722332,40.19,79239.28,40.1,0.00096,0.0,0.21391]
[1778870727367,40.19,79239.27,40.1,0.00096,0.0,0.21391]
[1778870732402,40.19,79237.5,40.1,0.00095,0.0,0.21315]
[1778870737437,40.19,79238.92,40.1,0.00095,0.0,0.21351]
[1778870742472,40.19,79214.2,40.1,0.00092,0.0,0.20737]
[1778870747730,40.19,79207.14,40.1,0.00092,0.0,0.20565]
[1778870753549,40.19,79205.99,40.1,0.00091,0.0,0.20537]
[1778870754328,40.19,79205.99,40.1,0.00091,0.0,0.20537]
[1778870755620,40.19,79205.86,40.1,0.00091,0.0,0.20533]
[1778870761611,40.19,79196.92,40.1,0.0009,0.0,0.20317]
[1778870766646,40.19,79179.46,40.1,0.00088,0.0,0.19901]
[1778870771682,40.19,79175.12,40.1,0.00088,0.0,0.19798]
[1778870776717,40.19,79174.77,40.1,0.00088,0.0,0.1979]
[1778870781752,40.19,79184.89,40.1,0.00089,0.0,0.20029]
[1778870788801,40.19,79192.68,40.1,0.0009,0.0,0.20215]
[1778870793836,40.19,79191.37,40.1,0.0009,0.0,0.20154]
[1778870798871,40.19,79195.45,40.1,0.0009,0.0,0.20252]
[1778870803906,40.19,79191.51,40.1,0.0009,0.0,0.20157]
[1778870809948,40.19,79191.22,40.1,0.0009,0.0,0.2015]
[1778870814983,40.19,79190.4,40.1,0.0009,0.0,0.20131]
[1778870821028,40.19,79192.81,40.1,0.0009,0.0,0.20189]
[1778870826063,40.19,79182.02,40.1,0.00089,0.0,0.19932]
[1778870831098,40.19,79176.54,40.1,0.00088,0.0,0.19802]
[1778870836133,40.19,79173.05,40.1,0.00088,0.0,0.1972]
[1778870841168,40.19,79177.92,40.1,0.00088,0.0,0.19835]
[1778870847211,40.19,79180.03,40.1,0.00088,0.0,0.19885]
[1778870852246,40.19,79181.74,40.1,0.00088,0.0,0.19895]
[1778870857281,40.19,79180.19,40.1,0.00088,0.0,0.19859]
[1778870862316,40.19,79180.12,40.1,0.00088,0.0,0.19857]
[1778870867351,40.19,79183.64,40.1,0.00089,0.0,0.1994]
[1778870872386,40.19,79191.62,40.1,0.0009,0.0,0.2013]
[1778870877421,40.19,79191.8,40.1,0.0009,0.0,0.20135]
[1778870882456,40.19,79191.82,40.1,0.0009,0.0,0.20135]
[1778870887491,40.19,79191.71,40.1,0.0009,0.0,0.20132]
[1778870892526,40.19,79193.13,40.1,0.0009,0.0,0.20166]
[1778870897564,40.19,79196.09,40.1,0.0009,0.0,0.20237]
[1778870902599,40.19,79200.34,40.1,0.00091,0.0,0.2034]
[1778870907636,40.19,79198.68,40.1,0.0009,0.0,0.203]
[1778870912671,40.19,79202.62,40.1,0.00091,0.0,0.20365]
[1778870917706,40.19,79203.21,40.1,0.00091,0.0,0.20379]
[1778870922741,40.19,79202.32,40.1,0.00091,0.0,0.20357]
[1778870927776,40.19,79202.34,40.1,0.00091,0.0,0.20358]
[1778870932811,40.19,79202.58,40.1,0.00091,0.0,0.20364]
[1778870937846,40.19,79202.85,40.1,0.00091,0.0,0.2037]
[1778870942881,40.19,79206.69,40.1,0.00091,0.0,0.20463]
[1778870947916,40.19,79214.3,40.1,0.00092,0.0,0.20648]
[1778870952951,40.19,79218.16,40.1,0.00092,0.0,0.20743]
[1778870957986,40.19,79214.64,40.1,0.00092,0.0,0.20656]
[1778870963022,40.19,79214.52,40.1,0.00092,0.0,0.20654]
[1778870968056,40.19,79219.32,40.1,0.00093,0.0,0.20771]
[1778870973092,40.19,79223.15,40.1,0.00093,0.0,0.20835]
[1778870978127,40.19,79221.68,40.1,0.00093,0.0,0.20799]
[1778870984169,40.19,79221.6,40.1,0.00093,0.0,0.20797]
[1778870989204,40.19,79221.6,40.1,0.00093,0.0,0.20797]
[1778870990600,40.19,79221.6,40.1,0.00093,0.0,0.20797]
[1778870991534,40.19,79221.51,40.1,0.00093,0.0,0.20794]
[1778870997260,40.19,79233.9,40.1,0.00094,0.0,0.21101]
[1778871002296,40.19,79237.65,40.1,0.00095,0.0,0.21195]
[1778871007331,40.19,79239.58,40.1,0.00095,0.0,0.21243]
[1778871012367,40.19,79240.37,40.1,0.00095,0.0,0.21263]
[1778871017401,40.19,79251.52,40.1,0.00096,0.0,0.21544]
[1778871022436,40.19,79249.5,40.1,0.00096,0.0,0.21493]
[1778871027471,40.19,79250.37,40.1,0.00096,0.0,0.21515]
[1778871032506,40.19,79249.84,40.1,0.00096,0.0,0.2147]
[1778871037542,40.19,79249.67,40.1,0.00096,0.0,0.21466]
[1778871040837,40.19,79249.86,40.1,0.00096,0.0,0.21471]
[1778871041734,40.19,79249.88,40.1,0.00096,0.0,0.21471]
[1778871046605,40.19,79230.9,40.1,0.00094,0.0,0.20996]
[1778871052045,40.19,79241.82,40.1,0.00095,0.0,0.21268]
[1778871057682,40.19,79249.14,40.1,0.00096,0.0,0.21452]
[1778871062718,40.19,79246.74,40.1,0.00096,0.0,0.21392]
[1778871067753,40.19,79246.52,40.1,0.00096,0.0,0.21386]
[1778871072788,40.19,79263.13,40.1,0.00098,0.0,0.21809]
[1778871076816,40.19,79241.81,40.1,0.00095,0.0,0.21268]
[1778871081851,40.19,79235.99,40.1,0.00094,0.0,0.21122]
[1778871086886,40.19,79220.15,40.1,0.00092,0.0,0.2073]
[1778871091937,40.19,79203.88,40.1,0.0009,0.0,0.20305]
[1778871096973,40.19,79207.38,40.1,0.00091,0.0,0.20389]
[1778871102008,40.19,79207.72,40.1,0.00091,0.0,0.20397]
[1778871107043,40.19,79210.51,40.1,0.00091,0.0,0.20465]
[1778871112078,40.19,79213.54,40.1,0.00092,0.0,0.20539]
[1778871117113,40.19,79225.13,40.1,0.00093,0.0,0.20822]
[1778871122148,40.19,79230.62,40.1,0.00094,0.0,0.20958]
[1778871127183,40.19,79233.24,40.1,0.00094,0.0,0.21023]
[1778871132218,40.19,79233.07,40.1,0.00094,0.0,0.21019]
[1778871137254,40.19,79237.19,40.1,0.00094,0.0,0.21121]
[1778871142289,40.19,79235.1,40.1,0.00094,0.0,0.21069]
[1778871147324,40.19,79235.89,40.1,0.00094,0.0,0.21089]
[1778871152359,40.19,79238.95,40.1,0.00094,0.0,0.21134]
[1778871157394,40.19,79239.62,40.1,0.00094,0.0,0.21151]
[1778871162429,40.19,79246.22,40.1,0.00095,0.0,0.21316]
[1778871167464,40.19,79251.61,40.1,0.00096,0.0,0.21452]
[1778871172499,40.19,79250.52,40.1,0.00096,0.0,0.21425]
[1778871177534,40.19,79243.01,40.1,0.00095,0.0,0.21236]
[1778871182569,40.19,79252.39,40.1,0.00096,0.0,0.21472]
[1778871187604,40.19,79254.08,40.1,0.00096,0.0,0.21515]
[1778871192639,40.19,79255.02,40.1,0.00096,0.0,0.21539]
[1778871197675,40.19,79255.15,40.1,0.00096,0.0,0.21542]
[1778871202710,40.19,79267.54,40.1,0.00098,0.0,0.21858]
[1778871207745,40.19,79248.42,40.1,0.00096,0.0,0.21372]
[1778871211782,40.19,79224.49,40.1,0.00093,0.0,0.20745]
[1778871216817,40.19,79219.32,40.1,0.00092,0.0,0.20619]
[1778871221852,40.19,79218.9,40.1,0.00092,0.0,0.20609]
[1778871226887,40.19,79225.73,40.1,0.00093,0.0,0.20776]
[1778871231922,40.19,79223.33,40.1,0.00092,0.0,0.20717]
[1778871236957,40.19,79222.68,40.1,0.00092,0.0,0.20701]
[1778871241992,40.19,79225.14,40.1,0.00093,0.0,0.20761]
[1778871247027,40.19,79222.16,40.1,0.00092,0.0,0.20688]
[1778871252062,40.19,79220.38,40.1,0.00092,0.0,0.20645]
[1778871257097,40.19,79219.59,40.1,0.00092,0.0,0.20625]
[1778871262133,40.19,79219.08,40.1,0.00092,0.0,0.20613]
[1778871267167,40.19,79230.55,40.1,0.00093,0.0,0.20895]
[1778871272202,40.19,79248.88,40.1,0.00095,0.0,0.21321]
[1778871277237,40.19,79255.91,40.1,0.00096,0.0,0.21498]
[1778871282272,40.19,79259.62,40.1,0.00097,0.0,0.21592]
[1778871287307,40.19,79264.42,40.1,0.00097,0.0,0.21715]
[1778871292342,40.19,79261.9,40.1,0.00097,0.0,0.2165]
[1778871297377,40.19,79261.62,40.1,0.00097,0.0,0.21643]
[1778871302414,40.19,79248.97,40.1,0.00095,0.0,0.21323]
[1778871307449,40.19,79250.05,40.1,0.00095,0.0,0.2135]
[1778871312484,40.19,79246.64,40.1,0.00095,0.0,0.21264]
[1778871319534,40.19,79252.95,40.1,0.00096,0.0,0.21423]
[1778871324569,40.19,79257.62,40.1,0.00096,0.0,0.21542]
[1778871329605,40.19,79268.51,40.1,0.00098,0.0,0.2182]
[1778871334640,40.19,79267.68,40.1,0.00097,0.0,0.21767]
[1778871339675,40.19,79269.6,40.1,0.00098,0.0,0.21816]
[1778871344710,40.19,79277.82,40.1,0.00099,0.0,0.22028]
[1778871350752,40.19,79277.85,40.1,0.00099,0.0,0.22029]
[1778871355787,40.19,79276.28,40.1,0.00099,0.0,0.21988]
[1778871360822,40.19,79277.25,40.1,0.00099,0.0,0.22013]
[1778871365857,40.19,79281.79,40.1,0.00099,0.0,0.22131]
[1778871370892,40.19,79291.64,40.1,0.001,0.0,0.22388]
[1778871375931,40.19,79291.55,40.1,0.001,0.0,0.22386]
[1778871380966,40.19,79295.1,40.1,0.00101,0.0,0.22479]
[1778871386001,40.19,79291.22,40.1,0.001,0.0,0.22377]
[1778871391036,40.19,79302.84,40.1,0.00102,0.0,0.22651]
[1778871396071,40.19,79302.05,40.1,0.00102,0.0,0.2263]
[1778871401106,40.19,79297.29,40.1,0.00101,0.0,0.22504]
[1778871406141,40.19,79296.75,40.1,0.00101,0.0,0.2249]
[1778871411176,40.19,79296.03,40.1,0.00101,0.0,0.22471]
[1778871416212,40.19,79289.79,40.1,0.001,0.0,0.22307]
[1778871421247,40.19,79282.55,40.1,0.00099,0.0,0.22118]
[1778871426285,40.19,79287.41,40.1,0.001,0.0,0.22245]
[1778871431322,40.19,79286.32,40.1,0.001,0.0,0.22217]
[1778871436357,40.19,79286.87,40.1,0.001,0.0,0.22231]
[1778871441392,40.19,79286.56,40.1,0.001,0.0,0.22223]
[1778871446427,40.19,79286.12,40.1,0.001,0.0,0.22211]
[1778871451462,40.19,79277.59,40.1,0.00098,0.0,0.21958]
[1778871456497,40.19,79278.57,40.1,0.00099,0.0,0.21983]
[1778871461532,40.19,79278.62,40.1,0.00099,0.0,0.21984]
[1778871466567,40.19,79269.04,40.1,0.00097,0.0,0.21738]
[1778871473616,40.19,79267.15,40.1,0.00097,0.0,0.21689]
[1778871477644,40.19,79245.21,40.1,0.00094,0.0,0.21135]
[1778871482679,40.19,79239.52,40.1,0.00094,0.0,0.20994]
[1778871488722,40.19,79244.43,40.1,0.00094,0.0,0.21116]
[1778871494764,40.19,79247.95,40.1,0.00095,0.0,0.21204]
[1778871500806,40.19,79247.79,40.1,0.00095,0.0,0.212]
[1778871505842,40.19,79242.71,40.1,0.00094,0.0,0.21073]
[1778871510876,40.19,79240.59,40.1,0.00094,0.0,0.2102]
[1778871515911,40.19,79238.39,40.1,0.00094,0.0,0.20935]
[1778871520946,40.19,79238.71,40.1,0.00094,0.0,0.20943]
[1778871526988,40.19,79242.94,40.1,0.00094,0.0,0.21048]
[1778871533030,40.19,79243.17,40.1,0.00094,0.0,0.21053]
[1778871538065,40.19,79243.05,40.1,0.00094,0.0,0.2105]
[1778871543100,40.19,79247.19,40.1,0.00095,0.0,0.21154]
[1778871549142,40.19,79248.28,40.1,0.00095,0.0,0.21181]
[1778871554177,40.19,79249.42,40.1,0.00095,0.0,0.21209]
[1778871559212,40.19,79256.44,40.1,0.00096,0.0,0.21386]
[1778871564247,40.19,79259.83,40.1,0.00096,0.0,0.21472]
[1778871569283,40.19,79262.1,40.1,0.00096,0.0,0.21529]
[1778871574318,40.19,79267.14,40.1,0.00097,0.0,0.21626]
[1778871579353,40.19,79272.65,40.1,0.00098,0.0,0.21767]
[1778871584388,40.19,79271.05,40.1,0.00097,0.0,0.21726]
[1778871589423,40.19,79271.29,40.1,0.00097,0.0,0.21732]
[1778871594458,40.19,79264.42,40.1,0.00097,0.0,0.21557]
[1778871599493,40.19,79248.35,40.1,0.00095,0.0,0.21152]
[1778871601599,40.19,79247.02,40.1,0.00094,0.0,0.21118]
[1778871602256,40.19,79248.62,40.1,0.00095,0.0,0.21158]
[1778871607551,40.19,79252.54,40.1,0.00095,0.0,0.21257]
[1778871612586,40.19,79257.05,40.1,0.00096,0.0,0.2137]
[1778871617621,40.19,79254.67,40.1,0.00095,0.0,0.2131]
[1778871621649,40.19,79234.31,40.1,0.00093,0.0,0.20803]
[1778871626685,40.19,79240.53,40.1,0.00094,0.0,0.20957]
[1778871631720,40.19,79244.8,40.1,0.00094,0.0,0.21032]
[1778871636755,40.19,79239.14,40.1,0.00093,0.0,0.20892]
[1778871641816,40.19,79240.86,40.1,0.00094,0.0,0.20934]
[1778871646825,40.19,79241.26,40.1,0.00094,0.0,0.20944]
[1778871652867,40.19,79239.26,40.1,0.00093,0.0,0.20895]
[1778871657902,40.19,79237.77,40.1,0.00093,0.0,0.20858]
[1778871662937,40.19,79244.89,40.1,0.00094,0.0,0.21034]
[1778871667972,40.19,79244.81,40.1,0.00094,0.0,0.21032]
[1778871673007,40.19,79244.07,40.1,0.00094,0.0,0.21014]
[1778871678042,40.19,79247.57,40.1,0.00094,0.0,0.21101]
[1778871683077,40.19,79242.46,40.1,0.00094,0.0,0.20974]
[1778871688112,40.19,79242.96,40.1,0.00094,0.0,0.20986]
[1778871693155,40.19,79232.99,40.1,0.00092,0.0,0.2071]
[1778871694162,40.19,79212.66,40.1,0.0009,0.0,0.20216]
[1778871699197,40.19,79200.37,40.1,0.00089,0.0,0.19923]
[1778871702218,40.19,79178.81,40.1,0.00086,0.0,0.19418]
[1778871707253,40.19,79178.85,40.1,0.00086,0.0,0.19419]
[1778871712292,40.19,79192.4,40.1,0.00088,0.0,0.19735]
[1778871717327,40.19,79196.94,40.1,0.00088,0.0,0.19842]
[1778871722362,40.19,79193.14,40.1,0.00088,0.0,0.19752]
[1778871727397,40.19,79200.57,40.1,0.00089,0.0,0.19928]
[1778871732432,40.19,79202.61,40.1,0.00089,0.0,0.19976]
[1778871737467,40.19,79191.14,40.1,0.00088,0.0,0.19705]
[1778871742502,40.19,79188.06,40.1,0.00087,0.0,0.19633]
[1778871747537,40.19,79188.72,40.1,0.00087,0.0,0.19648]
[1778871752574,40.19,79187.69,40.1,0.00087,0.0,0.19595]
[1778871757609,40.19,79187.46,40.1,0.00087,0.0,0.1959]
[1778871762644,40.19,79180.16,40.1,0.00086,0.0,0.1942]
[1778871767679,40.19,79183.8,40.1,0.00087,0.0,0.19504]
[1778871772714,40.19,79188.69,40.1,0.00087,0.0,0.19618]
[1778871778756,40.19,79187.12,40.1,0.00087,0.0,0.19582]
[1778871783791,40.19,79186.93,40.1,0.00087,0.0,0.19577]
[1778871788826,40.19,79187.63,40.1,0.00087,0.0,0.19594]
[1778871793861,40.19,79188.27,40.1,0.00087,0.0,0.19609]
[1778871798896,40.19,79188.66,40.1,0.00087,0.0,0.19618]
[1778871803931,40.19,79188.61,40.1,0.00087,0.0,0.19617]
[1778871808969,40.19,79172.29,40.1,0.00085,0.0,0.19238]
[1778871815010,40.19,79173.57,40.1,0.00085,0.0,0.19239]
[1778871820045,40.19,79172.14,40.1,0.00085,0.0,0.19206]
[1778871825080,40.19,79158.17,40.1,0.00084,0.0,0.18888]
[1778871830115,40.19,79148.7,40.1,0.00083,0.0,0.18675]
[1778871835337,40.19,79122.17,40.1,0.0008,0.0,0.18089]
[1778871837473,40.19,79099.59,40.1,0.00078,0.0,0.17604]
[1778871843230,40.19,79067.93,40.1,0.00075,0.0,0.16943]
[1778871844810,40.19,79067.93,40.1,0.00075,0.0,0.16943]
[1778871845614,40.19,79073.99,40.1,0.00075,0.0,0.17068]
[1778871845673,40.19,79097.93,40.1,0.00077,0.0,0.17569]
[1778871851285,40.19,79108.25,40.1,0.00079,0.0,0.17789]
[1778871857327,40.19,79126.77,40.1,0.0008,0.0,0.1819]
[1778871862362,40.19,79119.7,40.1,0.0008,0.0,0.18036]
[1778871867397,40.19,79127.47,40.1,0.00081,0.0,0.18205]
[1778871872432,40.19,79128.6,40.1,0.00081,0.0,0.18202]
[1778871877469,40.19,79134.04,40.1,0.00081,0.0,0.18321]
[1778871879485,40.19,79107.52,40.1,0.00078,0.0,0.17746]
[1778871883514,40.19,79077.4,40.1,0.00075,0.0,0.17112]
[1778871888551,40.19,79067.04,40.1,0.00074,0.0,0.16899]
[1778871893586,40.19,79064.91,40.1,0.00074,0.0,0.16855]
[1778871898624,40.19,79076.92,40.1,0.00075,0.0,0.17102]
[1778871903659,40.19,79082.07,40.1,0.00076,0.0,0.17209]
[1778871908694,40.19,79089.71,40.1,0.00077,0.0,0.17369]
[1778871913729,40.19,79093.3,40.1,0.00077,0.0,0.17444]
[1778871918764,40.19,79085.57,40.1,0.00076,0.0,0.17282]
[1778871923799,40.19,79088.16,40.1,0.00076,0.0,0.17336]
[1778871928835,40.19,79082.76,40.1,0.00076,0.0,0.17223]
[1778871933870,40.19,79082.57,40.1,0.00076,0.0,0.17193]
[1778871938909,40.19,79087.73,40.1,0.00076,0.0,0.17301]
[1778871943944,40.19,79092.86,40.1,0.00077,0.0,0.17408]
[1778871948979,40.19,79092.11,40.1,0.00077,0.0,0.17393]
[1778871954014,40.19,79091.77,40.1,0.00077,0.0,0.17385]
[1778871959049,40.19,79103.79,40.1,0.00078,0.0,0.1764]
[1778871964084,40.19,79111.14,40.1,0.00079,0.0,0.17797]
[1778871969119,40.19,79120.84,40.1,0.0008,0.0,0.18006]
[1778871972146,40.19,79088.93,40.1,0.00076,0.0,0.17326]
[1778871977179,40.19,79095.44,40.1,0.00077,0.0,0.17463]
[1778871982214,40.19,79099.69,40.1,0.00077,0.0,0.17553]
[1778871987249,40.19,79099.33,40.1,0.00077,0.0,0.17545]
[1778871992284,40.19,79101.23,40.1,0.00077,0.0,0.17558]
[1778871997319,40.19,79100.96,40.1,0.00077,0.0,0.17553]
[1778872000651,40.19,79101.23,40.1,0.00077,0.0,0.17558]
[1778872001157,40.19,79101.23,40.1,0.00077,0.0,0.17558]
[1778872001594,40.19,79108.83,40.1,0.00078,0.0,0.1772]
[1778872006740,40.19,79121.41,40.1,0.0008,0.0,0.17991]
[1778872012424,40.19,79125.3,40.1,0.0008,0.0,0.18075]
[1778872017459,40.19,79111.28,40.1,0.00078,0.0,0.17773]
[1778872022494,40.19,79093.8,40.1,0.00077,0.0,0.17402]
[1778872027529,40.19,79095.79,40.1,0.00077,0.0,0.17443]
[1778872032564,40.19,79096.45,40.1,0.00077,0.0,0.17457]
[1778872037599,40.19,79096.25,40.1,0.00077,0.0,0.17453]
[1778872042634,40.19,79110.06,40.1,0.00078,0.0,0.17746]
[1778872047669,40.19,79106.79,40.1,0.00078,0.0,0.17677]
[1778872052704,40.19,79102.16,40.1,0.00077,0.0,0.17551]
[1778872057739,40.19,79106.12,40.1,0.00078,0.0,0.17635]
[1778872062774,40.19,79108.39,40.1,0.00078,0.0,0.17684]
[1778872067809,40.19,79108.36,40.1,0.00078,0.0,0.17683]
[1778872068737,40.19,79108.36,40.1,0.00078,0.0,0.17683]
[1778872073851,40.19,79107.34,40.1,0.00078,0.0,0.17661]
[1778872078886,40.19,79110.27,40.1,0.00078,0.0,0.17724]
[1778872083921,40.19,79115.47,40.1,0.00079,0.0,0.17835]
[1778872088956,40.19,79110.88,40.1,0.00078,0.0,0.17737]
[1778872093992,40.19,79113.65,40.1,0.00079,0.0,0.17796]
[1778872099028,40.19,79115.83,40.1,0.00079,0.0,0.17843]
[1778872104063,40.19,79126.0,40.1,0.0008,0.0,0.18063]
[1778872109098,40.19,79134.79,40.1,0.00081,0.0,0.18255]
[1778872114133,40.19,79135.43,40.1,0.00081,0.0,0.18241]
[1778872119168,40.19,79130.73,40.1,0.0008,0.0,0.18139]
[1778872123344,40.19,79132.42,40.1,0.0008,0.0,0.18176]
[1778872129238,40.19,79131.48,40.1,0.0008,0.0,0.18155]
[1778872134273,40.19,79130.22,40.1,0.0008,0.0,0.18128]
[1778872139312,40.19,79132.0,40.1,0.0008,0.0,0.18166]
[1778872146357,40.19,79128.82,40.1,0.0008,0.0,0.18097]
[1778872151392,40.19,79120.03,40.1,0.00079,0.0,0.17907]
[1778872156427,40.19,79114.28,40.1,0.00079,0.0,0.17783]
[1778872160742,40.19,79122.04,40.1,0.00079,0.0,0.1795]
[1778872161415,40.19,79122.82,40.1,0.00079,0.0,0.17967]
[1778872161759,40.19,79122.82,40.1,0.00079,0.0,0.17967]
[1778872162373,40.19,79123.31,40.1,0.00079,0.0,0.17977]
[1778872167508,40.19,79088.77,40.1,0.00076,0.0,0.17243]
[1778872171753,40.19,79077.63,40.1,0.00075,0.0,0.17012]
[1778872172347,40.19,79077.84,40.1,0.00075,0.0,0.16991]
[1778872178198,40.19,79077.69,40.1,0.00075,0.0,0.16988]
[1778872183619,40.19,79095.67,40.1,0.00077,0.0,0.17361]
[1778872188654,40.19,79095.74,40.1,0.00077,0.0,0.17363]
[1778872193689,40.19,79095.42,40.1,0.00077,0.0,0.17356]
[1778872198725,40.19,79088.01,40.1,0.00076,0.0,0.17201]
[1778872203760,40.19,79086.8,40.1,0.00076,0.0,0.17176]
[1778872208796,40.19,79074.44,40.1,0.00074,0.0,0.16921]
[1778872213853,40.19,79073.6,40.1,0.00074,0.0,0.16904]
[1778872218888,40.19,79070.15,40.1,0.00074,0.0,0.16833]
[1778872223923,40.19,79069.77,40.1,0.00074,0.0,0.16825]
[1778872228958,40.19,79060.12,40.1,0.00073,0.0,0.16629]
[1778872233994,40.19,79060.17,40.1,0.00073,0.0,0.16605]
[1778872239028,40.19,79058.85,40.1,0.00073,0.0,0.16578]
[1778872244063,40.19,79049.49,40.1,0.00072,0.0,0.16391]
[1778872249098,40.19,79048.73,40.1,0.00072,0.0,0.16375]
[1778872254133,40.19,79057.58,40.1,0.00073,0.0,0.16553]
[1778872259168,40.19,79057.73,40.1,0.00073,0.0,0.16556]
[1778872264203,40.19,79066.65,40.1,0.00074,0.0,0.16736]
[1778872269238,40.19,79069.27,40.1,0.00074,0.0,0.16789]
[1778872274274,40.19,79069.15,40.1,0.00074,0.0,0.16787]
[1778872279309,40.19,79071.5,40.1,0.00074,0.0,0.16835]
[1778872284344,40.19,79067.15,40.1,0.00074,0.0,0.16746]
[1778872289379,40.19,79066.95,40.1,0.00074,0.0,0.16742]
[1778872294414,40.34,79073.1,40.1,0.00077,0.0,0.17518]
[1778872299449,40.36,79078.47,40.1,0.00078,0.0,0.17709]
[1778872304486,40.38,79083.44,40.1,0.00079,0.0,0.17898]
[1778872309521,40.4,79082.17,40.1,0.0008,0.0,0.17982]
[1778872314556,40.43,79081.36,40.1,0.0008,0.0,0.18077]
[1778872319591,40.45,79079.63,40.1,0.0008,0.0,0.18152]
[1778872324626,40.48,79066.04,40.1,0.0008,0.0,0.17971]
[1778872330669,40.51,79065.74,40.1,0.0008,0.0,0.181]
[1778872335704,40.62,79065.77,40.1,0.00083,0.0,0.18623]
[1778872340739,40.88,79051.18,40.1,0.00087,0.0,0.19474]
[1778872345774,41.14,79046.69,40.1,0.00092,0.0,0.20609]
[1778872350809,41.4,79041.88,40.1,0.00098,0.0,0.21799]
[1778872355844,41.66,79026.76,40.1,0.00103,0.0,0.22751]
[1778872360879,41.92,79029.29,40.1,0.0011,0.0,0.24196]
[1778872365914,42.07,79039.81,40.1,0.00116,0.0,0.25327]
[1778872370950,42.09,79047.15,40.1,0.00117,0.0,0.25661]
[1778872375984,42.12,79053.3,40.1,0.00119,0.0,0.25983]
[1778872381022,42.14,79057.79,40.1,0.0012,0.0,0.26232]
[1778872386057,42.16,79063.05,40.1,0.00121,0.0,0.26503]
[1778872391439,42.17,79065.02,40.1,0.00122,0.0,0.26655]
[1778872397135,42.2,79069.62,40.1,0.00124,0.0,0.2695]
[1778872402170,42.22,79060.51,40.1,0.00123,0.0,0.26793]
[1778872407206,42.23,79045.67,40.1,0.00121,0.0,0.26405]
[1778872412242,42.23,79044.26,40.1,0.00121,0.0,0.26353]
[1778872417276,42.25,79046.59,40.1,0.00122,0.0,0.26539]
[1778872422311,42.27,79054.42,40.1,0.00123,0.0,0.26883]
[1778872427346,42.29,79057.52,40.1,0.00124,0.0,0.27087]
[1778872432381,42.31,79059.08,40.1,0.00125,0.0,0.27245]
[1778872438423,42.32,79053.49,40.1,0.00125,0.0,0.27167]
[1778872443458,42.32,79060.53,40.1,0.00126,0.0,0.27378]
[1778872448493,42.32,79064.63,40.1,0.00126,0.0,0.27501]
[1778872453528,42.32,79074.03,40.1,0.00128,0.0,0.27786]
[1778872458563,42.32,79069.73,40.1,0.00127,0.0,0.27655]
[1778872463598,42.32,79060.53,40.1,0.00126,0.0,0.27378]
[1778872468637,42.32,79058.26,40.1,0.00126,0.0,0.2731]
[1778872473672,42.34,79056.33,40.1,0.00126,0.0,0.27325]
[1778872478707,42.36,79055.68,40.1,0.00126,0.0,0.27415]
[1778872483742,42.38,79053.28,40.1,0.00126,0.0,0.2743]
[1778872488777,42.38,79046.48,40.1,0.00125,0.0,0.27227]
[1778872493812,42.39,79044.1,40.1,0.00125,0.0,0.27245]
[1778872499855,42.41,79042.33,40.1,0.00126,0.0,0.27303]
[1778872504890,42.42,79051.12,40.1,0.00127,0.0,0.27633]
[1778872509925,42.42,79053.8,40.1,0.00128,0.0,0.27715]
[1778872514960,42.43,79062.26,40.1,0.00129,0.0,0.28036]
[1778872519995,42.45,79065.24,40.1,0.0013,0.0,0.2821]
[1778872525031,42.45,79068.42,40.1,0.00131,0.0,0.28349]
[1778872530067,42.47,79073.75,40.1,0.00132,0.0,0.28616]
[1778872535102,42.49,79073.93,40.1,0.00132,0.0,0.28682]
[1778872540137,42.5,79075.41,40.1,0.00133,0.0,0.28828]
[1778872545172,42.52,79075.57,40.1,0.00134,0.0,0.28951]
[1778872550207,42.54,79075.91,40.1,0.00134,0.0,0.2906]
[1778872555242,42.55,79078.42,40.1,0.00135,0.0,0.29237]
[1778872560277,42.57,79077.41,40.1,0.00136,0.0,0.29301]
[1778872565317,42.58,79070.09,40.1,0.00135,0.0,0.29166]
[1778872570352,42.59,79059.66,40.1,0.00133,0.0,0.28857]
[1778872575387,42.59,79066.51,40.1,0.00134,0.0,0.29072]
[1778872580422,42.59,79071.47,40.1,0.00135,0.0,0.29229]
[1778872585464,42.59,79088.19,40.1,0.00138,0.0,0.29762]
[1778872590499,42.59,79089.2,40.1,0.00138,0.0,0.29795]
[1778872595534,42.59,79086.24,40.1,0.00137,0.0,0.29659]
[1778872600569,42.59,79078.78,40.1,0.00136,0.0,0.2942]
[1778872605604,42.59,79090.4,40.1,0.00138,0.0,0.29792]
[1778872610639,42.59,79097.31,40.1,0.00139,0.0,0.30015]
[1778872615677,42.59,79109.68,40.1,0.00141,0.0,0.30418]
[1778872620713,42.59,79111.17,40.1,0.00141,0.0,0.30467]
[1778872625748,42.59,79107.37,40.1,0.00141,0.0,0.30343]
[1778872630786,42.59,79108.1,40.1,0.00141,0.0,0.30367]
[1778872631057,42.59,79108.1,40.1,0.00141,0.0,0.30367]
[1778872634806,42.59,79107.11,40.1,0.00141,0.0,0.30334]
[1778872639852,42.59,79104.62,40.1,0.0014,0.0,0.30253]
[1778872641363,42.59,79105.6,40.1,0.00141,0.0,0.30285]
[1778872646902,42.59,79104.34,40.1,0.0014,0.0,0.30244]
[1778872651937,42.59,79103.78,40.1,0.0014,0.0,0.30184]
[1778872656972,42.59,79104.48,40.1,0.0014,0.0,0.30207]
[1778872662007,42.59,79102.67,40.1,0.0014,0.0,0.30148]
[1778872665049,42.59,79078.06,40.1,0.00136,0.0,0.29357]
[1778872670084,42.59,79079.13,40.1,0.00136,0.0,0.29391]
[1778872675119,42.59,79085.22,40.1,0.00137,0.0,0.29585]
[1778872680154,42.59,79080.62,40.1,0.00136,0.0,0.29438]
[1778872686196,42.59,79078.5,40.1,0.00136,0.0,0.29371]
[1778872690225,42.59,79057.93,40.1,0.00133,0.0,0.28723]
[1778872691123,42.59,79057.93,40.1,0.00133,0.0,0.28723]
[1778872696267,42.59,79068.23,40.1,0.00134,0.0,0.29046]
[1778872701302,42.59,79077.6,40.1,0.00136,0.0,0.29342]
[1778872706337,42.59,79076.99,40.1,0.00136,0.0,0.29323]
[1778872711372,42.59,79079.4,40.1,0.00136,0.0,0.29359]
[1778872716407,42.59,79079.39,40.1,0.00136,0.0,0.29358]
[1778872720507,42.59,79071.15,40.1,0.00135,0.0,0.29098]
[1778872720859,42.59,79071.15,40.1,0.00135,0.0,0.29098]
[1778872725408,42.59,79073.12,40.1,0.00135,0.0,0.2916]
[1778872730518,42.59,79074.87,40.1,0.00135,0.0,0.29215]
[1778872730952,42.59,79074.87,40.1,0.00135,0.0,0.29215]
[1778872731493,42.59,79074.97,40.1,0.00135,0.0,0.29218]
[1778872733473,42.59,79074.73,40.1,0.00135,0.0,0.29211]
[1778872738563,42.59,79074.56,40.1,0.00135,0.0,0.29205]
[1778872742419,42.59,79075.5,40.1,0.00135,0.0,0.29235]
[1778872747626,42.59,79072.7,40.1,0.00135,0.0,0.29146]
[1778872752619,42.59,79088.3,40.1,0.00137,0.0,0.29643]
[1778872754917,42.59,79092.94,40.1,0.00138,0.0,0.29792]
[1778872755889,42.59,79092.63,40.1,0.00138,0.0,0.29782]
[1778872761726,42.59,79081.03,40.1,0.00136,0.0,0.2941]
[1778872766759,42.59,79080.17,40.1,0.00136,0.0,0.29383]
[1778872771794,42.59,79080.2,40.1,0.00136,0.0,0.29343]
[1778872776829,42.59,79080.12,40.1,0.00136,0.0,0.29341]
[1778872781865,42.59,79074.87,40.1,0.00135,0.0,0.29175]
[1778872786909,42.59,79062.08,40.1,0.00133,0.0,0.28773]
[1778872791942,42.59,79064.55,40.1,0.00133,0.0,0.2885]
[1778872796977,42.59,79069.83,40.1,0.00134,0.0,0.29016]
[1778872802012,42.59,79067.51,40.1,0.00134,0.0,0.28943]
[1778872807050,42.59,79066.65,40.1,0.00134,0.0,0.28916]
[1778872812085,42.59,79068.65,40.1,0.00134,0.0,0.28979]
[1778872817120,42.59,79062.93,40.1,0.00133,0.0,0.28799]
[1778872822155,42.59,79069.6,40.1,0.00134,0.0,0.29008]
[1778872823605,42.59,79069.6,40.1,0.00134,0.0,0.29008]
[1778872824643,42.59,79069.77,40.1,0.00134,0.0,0.29014]
[1778872830211,42.59,79070.92,40.1,0.00134,0.0,0.2905]
[1778872835246,42.59,79070.52,40.1,0.00134,0.0,0.28997]
[1778872840281,42.59,79075.16,40.1,0.00135,0.0,0.29143]
[1778872845316,42.59,79070.8,40.1,0.00134,0.0,0.29006]
[1778872850351,42.59,79069.64,40.1,0.00134,0.0,0.28969]
[1778872855386,42.59,79070.16,40.1,0.00134,0.0,0.28986]
[1778872860421,42.59,79070.72,40.1,0.00134,0.0,0.29003]
[1778872865480,42.59,79070.33,40.1,0.00134,0.0,0.28991]
[1778872870491,42.59,79061.74,40.1,0.00133,0.0,0.28722]
[1778872875527,42.59,79062.73,40.1,0.00133,0.0,0.28753]
[1778872880562,42.59,79062.2,40.1,0.00133,0.0,0.28737]
[1778872885597,42.59,79064.29,40.1,0.00133,0.0,0.28802]
[1778872890632,42.59,79073.82,40.1,0.00135,0.0,0.29101]
[1778872895667,42.59,79076.0,40.1,0.00135,0.0,0.29129]
[1778872900702,42.59,79086.18,40.1,0.00136,0.0,0.29452]
[1778872905738,42.59,79095.39,40.1,0.00138,0.0,0.29747]
[1778872910773,42.59,79094.55,40.1,0.00138,0.0,0.2972]
[1778872915808,42.59,79094.13,40.1,0.00138,0.0,0.29706]
[1778872920843,42.59,79092.16,40.1,0.00137,0.0,0.29643]
[1778872925889,42.59,79097.29,40.1,0.00138,0.0,0.29808]
[1778872930925,42.59,79098.16,40.1,0.00138,0.0,0.29836]
[1778872935960,42.59,79103.98,40.1,0.00139,0.0,0.30024]
[1778872940996,42.59,79118.49,40.1,0.00142,0.0,0.30498]
[1778872946031,42.59,79103.08,40.1,0.00139,0.0,0.29995]
[1778872951066,42.59,79109.29,40.1,0.0014,0.0,0.30155]
[1778872956101,42.59,79107.26,40.1,0.0014,0.0,0.30089]
[1778872961136,42.59,79110.53,40.1,0.0014,0.0,0.30196]
[1778872966172,42.59,79110.58,40.1,0.0014,0.0,0.30197]
[1778872971207,42.59,79109.38,40.1,0.0014,0.0,0.30158]
[1778872976242,42.59,79115.92,40.1,0.00141,0.0,0.30372]
[1778872981277,42.59,79119.97,40.1,0.00142,0.0,0.30504]
[1778872986313,42.59,79121.01,40.1,0.00142,0.0,0.30539]
[1778872991348,42.59,79122.77,40.1,0.00142,0.0,0.30597]
[1778872996383,42.59,79124.47,40.1,0.00143,0.0,0.30653]
[1778873001418,42.59,79123.03,40.1,0.00142,0.0,0.30605]
[1778873006453,42.59,79113.35,40.1,0.00141,0.0,0.30288]
[1778873011488,42.59,79119.11,40.1,0.00141,0.0,0.30434]
[1778873016523,42.59,79124.2,40.1,0.00142,0.0,0.30602]
[1778873021558,42.59,79124.4,40.1,0.00142,0.0,0.30608]
[1778873027600,42.59,79124.62,40.1,0.00142,0.0,0.30616]
[1778873032635,42.59,79125.54,40.1,0.00143,0.0,0.30646]
[1778873037670,42.59,79125.75,40.1,0.00143,0.0,0.30653]
[1778873042705,42.59,79109.58,40.1,0.0014,0.0,0.30123]
[1778873047740,42.59,79097.04,40.1,0.00138,0.0,0.29718]
[1778873052775,42.59,79109.91,40.1,0.0014,0.0,0.30134]
[1778873057810,42.59,79110.01,40.1,0.0014,0.0,0.30137]
[1778873062845,42.59,79109.55,40.1,0.0014,0.0,0.30122]
[1778873067885,42.59,79109.4,40.1,0.0014,0.0,0.30117]
[1778873071431,42.59,79109.52,40.1,0.0014,0.0,0.30121]
[1778873076947,42.59,79107.18,40.1,0.00139,0.0,0.30004]
[1778873081982,42.59,79112.14,40.1,0.0014,0.0,0.30165]
[1778873087017,42.59,79116.81,40.1,0.00141,0.0,0.30317]
[1778873092052,42.59,79117.6,40.1,0.00141,0.0,0.30343]
[1778873097087,42.59,79115.77,40.1,0.00141,0.0,0.30283]
[1778873102122,42.59,79117.03,40.1,0.00141,0.0,0.30324]
[1778873107158,42.59,79117.18,40.1,0.00141,0.0,0.30329]
[1778873112195,42.59,79111.39,40.1,0.0014,0.0,0.3014]
[1778873117231,42.59,79112.76,40.1,0.0014,0.0,0.30185]
[1778873122266,42.59,79122.92,40.1,0.00142,0.0,0.30517]
[1778873127301,42.59,79122.25,40.1,0.00142,0.0,0.30495]
[1778873132336,42.59,79125.06,40.1,0.00142,0.0,0.30546]
[1778873137373,42.59,79124.05,40.1,0.00142,0.0,0.30513]
[1778873143417,42.59,79128.23,40.1,0.00143,0.0,0.3065]
[1778873148452,42.59,79129.34,40.1,0.00143,0.0,0.30687]
[1778873153487,42.59,79118.53,40.1,0.00141,0.0,0.30331]
[1778873158522,42.59,79112.92,40.1,0.0014,0.0,0.30148]
[1778873163557,42.59,79114.08,40.1,0.0014,0.0,0.30186]
[1778873170606,42.59,79116.08,40.1,0.00141,0.0,0.30251]
[1778873175641,42.59,79115.78,40.1,0.00141,0.0,0.30242]
[1778873180676,42.59,79116.3,40.1,0.00141,0.0,0.30259]
[1778873185711,42.59,79116.1,40.1,0.00141,0.0,0.30252]
[1778873188732,42.59,79090.67,40.1,0.00136,0.0,0.29432]
[1778873193767,42.59,79097.21,40.1,0.00137,0.0,0.296]
[1778873198802,42.59,79098.81,40.1,0.00138,0.0,0.29651]
[1778873203837,42.59,79105.13,40.1,0.00139,0.0,0.29854]
[1778873208872,42.59,79105.18,40.1,0.00139,0.0,0.29856]
[1778873213907,42.59,79106.15,40.1,0.00139,0.0,0.29887]
[1778873218942,42.59,79095.27,40.1,0.00137,0.0,0.29538]
[1778873223977,42.59,79098.05,40.1,0.00137,0.0,0.29627]
[1778873229012,42.59,79097.62,40.1,0.00137,0.0,0.29613]
[1778873234050,42.59,79088.78,40.1,0.00136,0.0,0.29331]
[1778873239084,42.59,79089.79,40.1,0.00136,0.0,0.29363]
[1778873244119,42.59,79090.55,40.1,0.00136,0.0,0.29387]
[1778873250162,42.59,79090.84,40.1,0.00136,0.0,0.29396]
[1778873255197,42.59,79090.88,40.1,0.00136,0.0,0.29357]
[1778873260232,42.59,79083.72,40.1,0.00135,0.0,0.2913]
[1778873265267,42.59,79080.75,40.1,0.00134,0.0,0.29036]
[1778873270302,42.59,79091.19,40.1,0.00136,0.0,0.29367]
[1778873276344,42.59,79094.08,40.1,0.00137,0.0,0.29459]
[1778873281379,42.59,79094.22,40.1,0.00137,0.0,0.29463]
[1778873286414,42.59,79092.75,40.1,0.00136,0.0,0.29416]
[1778873291449,42.59,79092.77,40.1,0.00136,0.0,0.29417]
[1778873296484,42.59,79093.47,40.1,0.00137,0.0,0.29439]
[1778873301519,42.59,79085.47,40.1,0.00135,0.0,0.29185]
[1778873307247,42.59,79085.69,40.1,0.00135,0.0,0.29192]
[1778873312598,42.59,79097.38,40.1,0.00137,0.0,0.29523]
[1778873318640,42.59,79096.89,40.1,0.00137,0.0,0.29508]
[1778873323675,42.59,79099.75,40.1,0.00137,0.0,0.29599]
[1778873328763,42.59,79100.33,40.1,0.00137,0.0,0.29618]
[1778873333798,42.59,79099.92,40.1,0.00137,0.0,0.29605]
[1778873338833,42.59,79099.55,40.1,0.00137,0.0,0.29593]
[1778873343869,42.59,79112.42,40.1,0.00139,0.0,0.30007]
[1778873348905,42.59,79114.93,40.1,0.0014,0.0,0.30089]
[1778873353943,42.59,79107.72,40.1,0.00139,0.0,0.29855]
[1778873358976,42.59,79103.7,40.1,0.00138,0.0,0.29726]
[1778873364011,42.59,79101.37,40.1,0.00138,0.0,0.29651]
[1778873369046,42.59,79097.33,40.1,0.00137,0.0,0.29522]
[1778873374081,42.59,79097.59,40.1,0.00137,0.0,0.29489]
[1778873376100,42.59,79077.3,40.1,0.00134,0.0,0.28847]
[1778873381135,42.59,79077.15,40.1,0.00134,0.0,0.28843]
[1778873386170,42.59,79079.86,40.1,0.00134,0.0,0.28928]
[1778873391205,42.59,79080.12,40.1,0.00134,0.0,0.28936]
[1778873396242,42.59,79083.82,40.1,0.00135,0.0,0.29052]
[1778873401277,42.59,79086.05,40.1,0.00135,0.0,0.29123]
[1778873406313,42.59,79091.62,40.1,0.00136,0.0,0.29299]
[1778873411350,42.59,79095.59,40.1,0.00136,0.0,0.29425]
[1778873416385,42.59,79106.32,40.1,0.00138,0.0,0.29769]
[1778873421420,42.59,79106.99,40.1,0.00138,0.0,0.29791]
[1778873426455,42.59,79114.82,40.1,0.0014,0.0,0.30044]
[1778873431496,42.59,79114.74,40.1,0.00139,0.0,0.3]
[1778873436529,42.59,79119.69,40.1,0.0014,0.0,0.3016]
[1778873441564,42.59,79117.77,40.1,0.0014,0.0,0.30098]
[1778873446599,42.59,79125.6,40.1,0.00141,0.0,0.30354]
[1778873451634,42.59,79133.71,40.1,0.00143,0.0,0.3062]
[1778873456669,42.59,79137.07,40.1,0.00143,0.0,0.30731]
[1778873461704,42.59,79144.64,40.1,0.00144,0.0,0.30983]
[1778873466739,42.59,79151.63,40.1,0.00146,0.0,0.31217]
[1778873471774,42.59,79145.24,40.1,0.00144,0.0,0.31003]
[1778873476809,42.59,79152.36,40.1,0.00146,0.0,0.31241]
[1778873481845,42.59,79153.19,40.1,0.00146,0.0,0.31269]
[1778873486879,42.59,79153.53,40.1,0.00146,0.0,0.31281]
[1778873491914,42.59,79153.8,40.1,0.00146,0.0,0.31247]
[1778873496950,42.59,79154.42,40.1,0.00146,0.0,0.31268]
[1778873501985,42.59,79152.71,40.1,0.00146,0.0,0.3121]
[1778873507020,42.59,79149.59,40.1,0.00145,0.0,0.31106]
[1778873512055,42.59,79141.42,40.1,0.00144,0.0,0.30833]
[1778873517092,42.59,79138.73,40.1,0.00143,0.0,0.30744]
[1778873522126,42.59,79138.45,40.1,0.00143,0.0,0.30735]
[1778873527161,42.59,79127.14,40.1,0.00141,0.0,0.30362]
[1778873532196,42.59,79125.5,40.1,0.00141,0.0,0.30308]
[1778873537232,42.59,79125.35,40.1,0.00141,0.0,0.30303]
[1778873542269,42.59,79129.16,40.1,0.00142,0.0,0.30428]
[1778873547304,42.59,79129.82,40.1,0.00142,0.0,0.3045]
[1778873552340,42.59,79128.23,40.1,0.00141,0.0,0.30356]
[1778873557374,42.59,79128.62,40.1,0.00141,0.0,0.30369]
[1778873562409,42.59,79128.56,40.1,0.00141,0.0,0.30367]
[1778873567446,42.59,79113.19,40.1,0.00139,0.0,0.29867]
[1778873572481,42.59,79114.07,40.1,0.00139,0.0,0.29895]
[1778873577516,42.59,79113.84,40.1,0.00139,0.0,0.29888]
[1778873582551,42.59,79108.71,40.1,0.00138,0.0,0.29722]
[1778873587586,42.59,79109.03,40.1,0.00138,0.0,0.29732]
[1778873592621,42.59,79110.77,40.1,0.00138,0.0,0.29788]
[1778873597656,42.59,79112.58,40.1,0.00139,0.0,0.29847]
[1778873602691,42.59,79098.95,40.1,0.00136,0.0,0.2941]
[1778873607726,42.59,79087.41,40.1,0.00135,0.0,0.29044]
[1778873612761,42.59,79081.74,40.1,0.00134,0.0,0.28825]
[1778873617796,42.59,79084.88,40.1,0.00134,0.0,0.28924]
[1778873622831,42.59,79091.82,40.1,0.00135,0.0,0.29143]
[1778873627870,42.59,79093.06,40.1,0.00135,0.0,0.29182]
[1778873632905,42.59,79090.68,40.1,0.00135,0.0,0.29107]
[1778873637940,42.59,79090.12,40.1,0.00135,0.0,0.29089]
[1778873642975,42.59,79084.84,40.1,0.00134,0.0,0.28923]
[1778873648012,42.59,79085.45,40.1,0.00134,0.0,0.28942]
[1778873653046,42.59,79086.25,40.1,0.00134,0.0,0.28967]
[1778873658081,42.59,79103.77,40.1,0.00137,0.0,0.29523]
[1778873663116,42.59,79106.69,40.1,0.00138,0.0,0.29616]
[1778873668151,42.59,79107.63,40.1,0.00138,0.0,0.29646]
[1778873673186,42.59,79113.99,40.1,0.00139,0.0,0.2981]
[1778873678221,42.59,79115.07,40.1,0.00139,0.0,0.29844]
[1778873683256,42.59,79115.23,40.1,0.00139,0.0,0.2985]
[1778873688291,42.59,79116.57,40.1,0.00139,0.0,0.29893]
[1778873693326,42.59,79118.7,40.1,0.00139,0.0,0.29962]
[1778873698361,42.59,79119.48,40.1,0.00139,0.0,0.29987]
[1778873703400,42.59,79121.98,40.1,0.0014,0.0,0.30068]
[1778873708434,42.59,79118.18,40.1,0.00139,0.0,0.29945]
[1778873713469,42.59,79105.81,40.1,0.00137,0.0,0.29547]
[1778873718505,42.59,79102.87,40.1,0.00137,0.0,0.29453]
[1778873723539,42.59,79091.46,40.1,0.00135,0.0,0.29091]
[1778873728574,42.59,79091.91,40.1,0.00135,0.0,0.29105]
[1778873733612,42.59,79079.14,40.1,0.00133,0.0,0.28664]
[1778873738647,42.59,79058.75,40.1,0.0013,0.0,0.28035]
[1778873743683,42.59,79062.17,40.1,0.0013,0.0,0.28139]
[1778873748718,42.59,79065.09,40.1,0.00131,0.0,0.28229]
[1778873753753,42.59,79071.31,40.1,0.00132,0.0,0.28421]
[1778873758788,42.59,79076.78,40.1,0.00132,0.0,0.2859]
[1778873763824,42.59,79087.73,40.1,0.00134,0.0,0.28933]
[1778873768859,42.59,79094.88,40.1,0.00135,0.0,0.29158]
[1778873773895,42.59,79094.11,40.1,0.00135,0.0,0.29134]
[1778873778930,42.59,79092.23,40.1,0.00135,0.0,0.29074]
[1778873783965,42.59,79096.12,40.1,0.00135,0.0,0.29197]
[1778873789000,42.59,79100.45,40.1,0.00136,0.0,0.29335]
[1778873794041,42.59,79112.18,40.1,0.00138,0.0,0.29669]
[1778873799076,42.59,79114.21,40.1,0.00138,0.0,0.29734]
[1778873804111,42.59,79116.88,40.1,0.00139,0.0,0.2982]
[1778873809146,42.59,79115.19,40.1,0.00138,0.0,0.29766]
[1778873814181,42.59,79116.37,40.1,0.00139,0.0,0.29804]
[1778873819216,42.59,79117.23,40.1,0.00139,0.0,0.29831]
[1778873824251,42.59,79117.61,40.1,0.00139,0.0,0.29844]
[1778873829286,42.59,79125.39,40.1,0.0014,0.0,0.30096]
[1778873834322,42.59,79126.12,40.1,0.0014,0.0,0.3012]
[1778873839356,42.59,79121.92,40.1,0.00139,0.0,0.29983]
[1778873844391,42.59,79122.31,40.1,0.00139,0.0,0.29996]
[1778873849426,42.59,79124.6,40.1,0.0014,0.0,0.3007]
[1778873854462,42.59,79129.82,40.1,0.00141,0.0,0.30198]
[1778873859497,42.59,79130.18,40.1,0.00141,0.0,0.3021]
[1778873864532,42.59,79131.9,40.1,0.00141,0.0,0.30266]
[1778873869567,42.59,79131.77,40.1,0.00141,0.0,0.30262]
[1778873875610,42.59,79132.01,40.1,0.00141,0.0,0.3027]
[1778873880645,42.59,79130.52,40.1,0.00141,0.0,0.30221]
[1778873885680,42.59,79132.91,40.1,0.00141,0.0,0.30299]
[1778873890716,42.59,79128.07,40.1,0.0014,0.0,0.30141]
[1778873895751,42.59,79133.16,40.1,0.00141,0.0,0.30308]
[1778873900786,42.59,79133.97,40.1,0.00141,0.0,0.30334]
[1778873905821,42.59,79134.32,40.1,0.00141,0.0,0.30346]
[1778873910856,42.59,79134.05,40.1,0.00141,0.0,0.30337]
[1778873915891,42.59,79136.19,40.1,0.00141,0.0,0.30365]
[1778873920926,42.59,79138.07,40.1,0.00142,0.0,0.30427]
[1778873925961,42.59,79138.18,40.1,0.00142,0.0,0.3043]
[1778873932008,42.59,79136.41,40.1,0.00141,0.0,0.30372]
[1778873937050,42.59,79120.97,40.1,0.00139,0.0,0.29869]
[1778873942085,42.59,79114.0,40.1,0.00138,0.0,0.29645]
[1778873948129,42.59,79119.05,40.1,0.00139,0.0,0.29807]
[1778873953166,42.59,79119.17,40.1,0.00139,0.0,0.29811]
[1778873958201,42.59,79134.0,40.1,0.00141,0.0,0.30293]
[1778873963236,42.59,79136.28,40.1,0.00141,0.0,0.30368]
[1778873968271,42.59,79140.18,40.1,0.00142,0.0,0.30496]
[1778873974315,42.59,79140.38,40.1,0.00142,0.0,0.3046]
[1778873979351,42.59,79137.3,40.1,0.00141,0.0,0.30359]
[1778873984386,42.59,79141.91,40.1,0.00142,0.0,0.30511]
[1778873989422,42.59,79138.87,40.1,0.00142,0.0,0.30411]
[1778873994457,42.59,79142.06,40.1,0.00142,0.0,0.30516]
[1778873999492,42.59,79139.75,40.1,0.00142,0.0,0.3044]
[1778874004527,42.59,79136.59,40.1,0.00141,0.0,0.30336]
[1778874009562,42.59,79136.51,40.1,0.00141,0.0,0.30333]
[1778874014597,42.59,79121.87,40.1,0.00139,0.0,0.29857]
[1778874019632,42.59,79113.7,40.1,0.00138,0.0,0.29594]
[1778874024667,42.59,79112.17,40.1,0.00137,0.0,0.29545]
[1778874029702,42.59,79110.74,40.1,0.00137,0.0,0.29499]
[1778874034738,42.59,79099.12,40.1,0.00135,0.0,0.29089]
[1778874039773,42.59,79093.06,40.1,0.00134,0.0,0.28898]
[1778874044808,42.59,79093.3,40.1,0.00134,0.0,0.28906]
[1778874049843,42.59,79079.57,40.1,0.00132,0.0,0.28477]
[1778874054878,42.59,79080.93,40.1,0.00132,0.0,0.28519]
[1778874059913,42.59,79087.75,40.1,0.00133,0.0,0.28732]
[1778874064950,42.59,79101.75,40.1,0.00135,0.0,0.29172]
[1778874069986,42.59,79107.45,40.1,0.00136,0.0,0.29353]
[1778874075023,42.59,79107.85,40.1,0.00136,0.0,0.29366]
[1778874080058,42.59,79117.56,40.1,0.00138,0.0,0.29677]
[1778874085093,42.59,79120.41,40.1,0.00138,0.0,0.29768]
[1778874090128,42.59,79119.38,40.1,0.00138,0.0,0.29735]
[1778874095163,42.59,79119.26,40.1,0.00138,0.0,0.2969]
[1778874100198,42.59,79119.72,40.1,0.00138,0.0,0.29705]
[1778874105233,42.59,79118.61,40.1,0.00138,0.0,0.29669]
[1778874110268,42.59,79118.95,40.1,0.00138,0.0,0.2968]
[1778874115308,42.59,79118.47,40.1,0.00138,0.0,0.29665]
[1778874120343,42.59,79118.32,40.1,0.00138,0.0,0.2966]
[1778874125378,42.59,79124.34,40.1,0.00139,0.0,0.29854]
[1778874130414,42.59,79127.08,40.1,0.00139,0.0,0.29943]
[1778874135450,42.59,79118.86,40.1,0.00138,0.0,0.29677]
[1778874140487,42.59,79119.71,40.1,0.00138,0.0,0.29705]
[1778874145522,42.59,79119.45,40.1,0.00138,0.0,0.29696]
[1778874150557,42.59,79117.94,40.1,0.00138,0.0,0.29648]
[1778874155592,42.59,79105.7,40.1,0.00136,0.0,0.29216]
[1778874160627,42.59,79098.5,40.1,0.00135,0.0,0.28988]
[1778874165662,42.59,79098.2,40.1,0.00134,0.0,0.28979]
[1778874170697,42.59,79092.07,40.1,0.00134,0.0,0.28786]
[1778874175732,42.59,79088.89,40.1,0.00133,0.0,0.28687]
[1778874180767,42.59,79088.49,40.1,0.00133,0.0,0.28674]
[1778874185802,42.59,79085.7,40.1,0.00133,0.0,0.28588]
[1778874190837,42.59,79073.99,40.1,0.00131,0.0,0.28225]
[1778874193858,42.59,79052.59,40.1,0.00127,0.0,0.27574]
[1778874198893,42.59,79066.69,40.1,0.0013,0.0,0.28001]
[1778874203928,42.59,79073.08,40.1,0.00131,0.0,0.28197]
[1778874208964,42.59,79074.54,40.1,0.00131,0.0,0.28242]
[1778874214000,42.59,79072.91,40.1,0.0013,0.0,0.28152]
[1778874219036,42.59,79072.27,40.1,0.0013,0.0,0.28133]
[1778874224071,42.59,79080.48,40.1,0.00132,0.0,0.28386]
[1778874229108,42.59,79079.69,40.1,0.00131,0.0,0.28361]
[1778874234143,42.59,79080.66,40.1,0.00132,0.0,0.28391]
[1778874239179,42.59,79085.78,40.1,0.00132,0.0,0.2855]
[1778874244214,42.59,79083.82,40.1,0.00132,0.0,0.28489]
[1778874249249,42.59,79085.71,40.1,0.00132,0.0,0.28548]
[1778874254284,42.59,79088.18,40.1,0.00133,0.0,0.28625]
[1778874260329,42.59,79087.75,40.1,0.00133,0.0,0.28611]
[1778874265364,42.59,79088.51,40.1,0.00133,0.0,0.28635]
[1778874270399,42.59,79088.67,40.1,0.00133,0.0,0.2864]
[1778874275434,42.59,79090.87,40.1,0.00133,0.0,0.28668]
[1778874280470,42.59,79090.48,40.1,0.00133,0.0,0.28656]
[1778874285505,42.59,79086.6,40.1,0.00132,0.0,0.28535]
[1778874290541,42.59,79084.06,40.1,0.00132,0.0,0.28457]
[1778874296583,42.59,79083.65,40.1,0.00132,0.0,0.28444]
[1778874301618,42.59,79083.17,40.1,0.00132,0.0,0.28429]
[1778874304639,42.59,79104.89,40.1,0.00135,0.0,0.29109]
[1778874309674,42.59,79113.22,40.1,0.00136,0.0,0.29373]
[1778874314709,42.59,79103.57,40.1,0.00135,0.0,0.29067]
[1778874319744,42.59,79101.53,40.1,0.00135,0.0,0.29003]
[1778874324782,42.59,79095.92,40.1,0.00134,0.0,0.28826]
[1778874329816,42.59,79096.59,40.1,0.00134,0.0,0.28847]
[1778874334851,42.59,79097.44,40.1,0.00134,0.0,0.28834]
[1778874339886,42.59,79097.55,40.1,0.00134,0.0,0.28837]
[1778874344921,42.59,79096.28,40.1,0.00134,0.0,0.28797]
[1778874349956,42.59,79096.29,40.1,0.00134,0.0,0.28798]
[1778874356060,42.59,79096.01,40.1,0.00134,0.0,0.28789]
[1778874362040,42.59,79091.71,40.1,0.00133,0.0,0.28654]
[1778874367075,42.59,79092.31,40.1,0.00133,0.0,0.28673]
[1778874372110,42.59,79091.49,40.1,0.00133,0.0,0.28648]
[1778874377145,42.59,79086.45,40.1,0.00132,0.0,0.28491]
[1778874382181,42.59,79084.36,40.1,0.00132,0.0,0.28426]
[1778874387215,42.59,79084.04,40.1,0.00132,0.0,0.28416]
[1778874392250,42.59,79080.29,40.1,0.00131,0.0,0.2826]
[1778874397286,42.59,79077.9,40.1,0.00131,0.0,0.28187]
[1778874402321,42.59,79077.29,40.1,0.0013,0.0,0.28168]
[1778874407356,42.59,79077.07,40.1,0.0013,0.0,0.28161]
[1778874412391,42.59,79078.94,40.1,0.00131,0.0,0.28219]
[1778874417431,42.59,79081.07,40.1,0.00131,0.0,0.28284]
[1778874422467,42.59,79091.24,40.1,0.00133,0.0,0.286]
[1778874427504,42.59,79093.14,40.1,0.00133,0.0,0.28659]
[1778874432539,42.59,79088.46,40.1,0.00132,0.0,0.28513]
[1778874437574,42.59,79085.06,40.1,0.00132,0.0,0.28408]
[1778874442609,42.59,79097.71,40.1,0.00134,0.0,0.28802]
[1778874447644,42.59,79097.6,40.1,0.00134,0.0,0.28798]
[1778874452688,42.59,79104.92,40.1,0.00135,0.0,0.28988]
[1778874457731,42.59,79123.65,40.1,0.00138,0.0,0.29583]
[1778874462766,42.59,79122.79,40.1,0.00137,0.0,0.29556]
[1778874467801,42.59,79123.86,40.1,0.00138,0.0,0.2959]
[1778874472836,42.59,79124.41,40.1,0.00138,0.0,0.29608]
[1778874477871,42.59,79112.91,40.1,0.00136,0.0,0.29241]
[1778874482906,42.59,79114.51,40.1,0.00136,0.0,0.29291]
[1778874487941,42.59,79113.4,40.1,0.00136,0.0,0.29256]
[1778874490962,42.59,79113.36,40.1,0.00136,0.0,0.29255]
[1778874492976,42.59,79113.72,40.1,0.00136,0.0,0.29266]
[1778874500025,42.59,79114.07,40.1,0.00136,0.0,0.29277]
[1778874505060,42.59,79113.71,40.1,0.00136,0.0,0.29266]
[1778874510095,42.59,79112.89,40.1,0.00136,0.0,0.2924]
[1778874515139,42.59,79100.06,40.1,0.00134,0.0,0.28795]
[1778874520173,42.59,79097.32,40.1,0.00133,0.0,0.28709]
[1778874525208,42.59,79102.13,40.1,0.00134,0.0,0.2886]
[1778874530245,42.59,79102.76,40.1,0.00134,0.0,0.28879]
[1778874535278,42.59,79107.35,40.1,0.00135,0.0,0.29024]
[1778874540313,42.59,79118.1,40.1,0.00137,0.0,0.29365]
[1778874545348,42.59,79127.76,40.1,0.00138,0.0,0.29674]
[1778874550383,42.59,79134.91,40.1,0.00139,0.0,0.29905]
[1778874555418,42.59,79136.98,40.1,0.0014,0.0,0.29972]
[1778874560453,42.59,79137.72,40.1,0.0014,0.0,0.29996]
[1778874565488,42.59,79143.66,40.1,0.00141,0.0,0.3019]
[1778874570523,42.59,79144.03,40.1,0.00141,0.0,0.30202]
[1778874575558,42.59,79140.03,40.1,0.0014,0.0,0.3003]
[1778874580593,42.59,79136.15,40.1,0.00139,0.0,0.29904]
[1778874585629,42.59,79136.37,40.1,0.00139,0.0,0.29911]
[1778874590663,42.59,79142.12,40.1,0.0014,0.0,0.30098]
[1778874595698,42.59,79133.66,40.1,0.00139,0.0,0.29823]
[1778874600734,42.59,79119.01,40.1,0.00136,0.0,0.29353]
[1778874605770,42.59,79116.09,40.1,0.00136,0.0,0.2926]
[1778874610805,42.59,79105.62,40.1,0.00134,0.0,0.28929]
[1778874615840,42.59,79118.58,40.1,0.00136,0.0,0.29339]
[1778874620875,42.59,79125.64,40.1,0.00138,0.0,0.29565]
[1778874625910,42.59,79129.95,40.1,0.00138,0.0,0.29703]
[1778874630945,42.59,79130.25,40.1,0.00138,0.0,0.29713]
[1778874635982,42.59,79136.01,40.1,0.00139,0.0,0.29857]
[1778874641017,42.59,79139.83,40.1,0.0014,0.0,0.29981]
[1778874646053,42.59,79132.45,40.1,0.00138,0.0,0.29742]
[1778874651087,42.59,79129.59,40.1,0.00138,0.0,0.2965]
[1778874656122,42.59,79126.96,40.1,0.00138,0.0,0.29566]
[1778874661157,42.59,79118.01,40.1,0.00136,0.0,0.2928]
[1778874666192,42.59,79107.39,40.1,0.00134,0.0,0.28944]
[1778874671227,42.59,79110.99,40.1,0.00135,0.0,0.29057]
[1778874676262,42.59,79112.71,40.1,0.00135,0.0,0.29112]
[1778874681298,42.59,79110.51,40.1,0.00135,0.0,0.29042]
[1778874687340,42.59,79114.58,40.1,0.00136,0.0,0.29171]
[1778874692376,42.59,79132.48,40.1,0.00138,0.0,0.29702]
[1778874697411,42.59,79138.07,40.1,0.00139,0.0,0.29883]
[1778874702446,42.59,79131.67,40.1,0.00138,0.0,0.29676]
[1778874707481,42.59,79131.36,40.1,0.00138,0.0,0.29666]
[1778874712516,42.59,79130.8,40.1,0.00138,0.0,0.29648]
[1778874717551,42.59,79132.83,40.1,0.00138,0.0,0.29713]
[1778874722586,42.59,79123.59,40.1,0.00137,0.0,0.29417]
[1778874727621,42.59,79121.78,40.1,0.00137,0.0,0.29359]
[1778874732669,42.59,79117.55,40.1,0.00136,0.0,0.29224]
[1778874737704,42.59,79116.47,40.1,0.00136,0.0,0.2919]
[1778874742739,42.59,79116.72,40.1,0.00136,0.0,0.29198]
[1778874747774,42.59,79130.78,40.1,0.00138,0.0,0.29647]
[1778874752809,42.59,79131.41,40.1,0.00138,0.0,0.29626]
[1778874757844,42.59,79130.71,40.1,0.00138,0.0,0.29604]
[1778874762879,42.59,79129.16,40.1,0.00138,0.0,0.29554]
[1778874767914,42.59,79137.33,40.1,0.00139,0.0,0.29817]
[1778874772949,42.59,79136.14,40.1,0.00139,0.0,0.29779]
[1778874777984,42.59,79136.14,40.1,0.00139,0.0,0.29779]
[1778874783019,42.59,79133.7,40.1,0.00138,0.0,0.297]
[1778874788054,42.59,79133.42,40.1,0.00138,0.0,0.29691]
[1778874793089,42.59,79133.8,40.1,0.00138,0.0,0.29703]
[1778874798124,42.59,79132.91,40.1,0.00138,0.0,0.29674]
[1778874803159,42.59,79149.7,40.1,0.00141,0.0,0.30219]
[1778874808196,42.59,79144.28,40.1,0.0014,0.0,0.30042]
[1778874813231,42.59,79140.42,40.1,0.00139,0.0,0.29875]
[1778874818266,42.59,79140.33,40.1,0.00139,0.0,0.29872]
[1778874823301,42.59,79129.8,40.1,0.00137,0.0,0.29533]
[1778874828336,42.59,79114.48,40.1,0.00135,0.0,0.29046]
[1778874833371,42.59,79110.43,40.1,0.00134,0.0,0.28918]
[1778874838406,42.59,79101.36,40.1,0.00133,0.0,0.28634]
[1778874841429,42.59,79078.76,40.1,0.00129,0.0,0.27936]
[1778874846464,42.59,79090.28,40.1,0.00131,0.0,0.2829]
[1778874851500,42.59,79095.52,40.1,0.00132,0.0,0.28452]
[1778874857542,42.59,79095.22,40.1,0.00132,0.0,0.28443]
[1778874862577,42.59,79105.37,40.1,0.00134,0.0,0.28759]
[1778874867612,42.59,79107.47,40.1,0.00134,0.0,0.28825]
[1778874872647,42.59,79114.48,40.1,0.00135,0.0,0.29005]
[1778874877682,42.59,79115.28,40.1,0.00135,0.0,0.2903]
[1778874882717,42.59,79113.42,40.1,0.00135,0.0,0.28972]
[1778874887752,42.59,79109.83,40.1,0.00134,0.0,0.28859]
[1778874892789,42.59,79107.49,40.1,0.00134,0.0,0.28785]
[1778874897823,42.59,79108.79,40.1,0.00134,0.0,0.28826]
[1778874902858,42.59,79107.29,40.1,0.00134,0.0,0.28779]
[1778874907893,42.59,79102.53,40.1,0.00133,0.0,0.2863]
[1778874912929,42.59,79106.3,40.1,0.00134,0.0,0.28748]
[1778874917964,42.59,79117.83,40.1,0.00135,0.0,0.29111]
[1778874922999,42.59,79115.77,40.1,0.00135,0.0,0.29046]
[1778874928036,42.59,79108.51,40.1,0.00134,0.0,0.28817]
[1778874933071,42.59,79107.97,40.1,0.00134,0.0,0.2876]
[1778874938106,42.59,79107.23,40.1,0.00133,0.0,0.28737]
[1778874943141,42.59,79111.01,40.1,0.00134,0.0,0.28855]
[1778874948176,42.59,79119.84,40.1,0.00135,0.0,0.29134]
[1778874953212,42.59,79123.62,40.1,0.00136,0.0,0.29254]
[1778874958247,42.59,79122.89,40.1,0.00136,0.0,0.2923]
[1778874963283,42.59,79112.44,40.1,0.00134,0.0,0.289]
[1778874968318,42.59,79118.6,40.1,0.00135,0.0,0.29094]
[1778874973353,42.59,79113.67,40.1,0.00135,0.0,0.28939]
[1778874978388,42.59,79097.87,40.1,0.00132,0.0,0.28445]
[1778874983423,42.59,79098.09,40.1,0.00132,0.0,0.28452]
[1778874988458,42.59,79097.55,40.1,0.00132,0.0,0.28435]
[1778874993493,42.59,79100.72,40.1,0.00132,0.0,0.28493]
[1778874998528,42.59,79100.13,40.1,0.00132,0.0,0.28475]
[1778875003563,42.59,79105.55,40.1,0.00133,0.0,0.28644]
[1778875008605,42.59,79101.36,40.1,0.00132,0.0,0.28513]
[1778875013633,42.59,79110.02,40.1,0.00134,0.0,0.28784]
[1778875018668,42.59,79112.57,40.1,0.00134,0.0,0.28864]
[1778875019375,42.59,79112.57,40.1,0.00134,0.0,0.28864]
[1778875024712,42.59,79111.75,40.1,0.00134,0.0,0.28838]
[1778875029747,42.59,79114.25,40.1,0.00134,0.0,0.28916]
[1778875034782,42.59,79111.7,40.1,0.00134,0.0,0.28836]
[1778875039817,42.59,79111.41,40.1,0.00134,0.0,0.28827]
[1778875044852,42.59,79112.89,40.1,0.00134,0.0,0.28874]
[1778875049887,42.59,79113.12,40.1,0.00134,0.0,0.28881]
[1778875054922,42.59,79113.18,40.1,0.00134,0.0,0.28842]
[1778875059957,42.59,79118.0,40.1,0.00135,0.0,0.28994]
[1778875064992,42.59,79120.99,40.1,0.00135,0.0,0.29089]
[1778875070032,42.59,79121.68,40.1,0.00135,0.0,0.2911]
[1778875075067,42.59,79121.88,40.1,0.00135,0.0,0.29117]
[1778875080130,42.59,79121.86,40.1,0.00135,0.0,0.29116]
[1778875085165,42.59,79111.44,40.1,0.00134,0.0,0.28788]
[1778875090200,42.59,79113.93,40.1,0.00134,0.0,0.28866]
[1778875095235,42.59,79114.31,40.1,0.00134,0.0,0.28878]
[1778875100270,42.59,79112.55,40.1,0.00134,0.0,0.28823]
[1778875105305,42.59,79112.64,40.1,0.00134,0.0,0.28825]
[1778875110340,42.59,79112.72,40.1,0.00134,0.0,0.28828]
[1778875115375,42.59,79112.96,40.1,0.00134,0.0,0.28795]
[1778875120410,42.59,79118.27,40.1,0.00135,0.0,0.28962]
[1778875125445,42.59,79124.11,40.1,0.00136,0.0,0.29147]
[1778875130480,42.59,79125.98,40.1,0.00136,0.0,0.29206]
[1778875135515,42.59,79125.43,40.1,0.00136,0.0,0.29188]
[1778875140551,42.59,79133.74,40.1,0.00137,0.0,0.29453]
[1778875145586,42.59,79131.17,40.1,0.00137,0.0,0.29371]
[1778875150621,42.59,79128.95,40.1,0.00136,0.0,0.293]
[1778875155656,42.59,79123.69,40.1,0.00136,0.0,0.29133]
[1778875160693,42.59,79129.11,40.1,0.00136,0.0,0.29305]
[1778875165728,42.59,79131.51,40.1,0.00137,0.0,0.29382]
[1778875170763,42.59,79123.01,40.1,0.00135,0.0,0.29112]
[1778875175798,42.59,79124.03,40.1,0.00135,0.0,0.29103]
[1778875180834,42.59,79116.73,40.1,0.00134,0.0,0.28873]
[1778875185869,42.59,79115.46,40.1,0.00134,0.0,0.28833]
[1778875190904,42.59,79117.9,40.1,0.00134,0.0,0.2891]
[1778875193927,42.59,79096.24,40.1,0.00131,0.0,0.28235]
[1778875198967,42.59,79112.85,40.1,0.00134,0.0,0.28751]
[1778875203006,42.59,79133.22,40.1,0.00137,0.0,0.29395]
[1778875208043,42.59,79139.44,40.1,0.00138,0.0,0.29595]
[1778875213078,42.59,79136.81,40.1,0.00137,0.0,0.2951]
[1778875218113,42.59,79140.81,40.1,0.00138,0.0,0.29639]
[1778875223148,42.59,79139.03,40.1,0.00138,0.0,0.29582]
[1778875228183,42.59,79139.85,40.1,0.00138,0.0,0.29608]
[1778875233218,42.59,79154.43,40.1,0.0014,0.0,0.30038]
[1778875238253,42.59,79155.33,40.1,0.0014,0.0,0.30067]
[1778875243289,42.59,79168.23,40.1,0.00142,0.0,0.3049]
[1778875248324,42.59,79167.82,40.1,0.00142,0.0,0.30477]
[1778875253359,42.59,79164.8,40.1,0.00142,0.0,0.30377]
[1778875258394,42.59,79163.12,40.1,0.00142,0.0,0.30322]
[1778875263432,42.59,79164.24,40.1,0.00142,0.0,0.30359]
[1778875268469,42.59,79171.11,40.1,0.00143,0.0,0.30586]
[1778875273504,42.59,79174.28,40.1,0.00143,0.0,0.30691]
[1778875279547,42.59,79163.99,40.1,0.00142,0.0,0.30351]
[1778875284581,42.59,79177.73,40.1,0.00144,0.0,0.30805]
[1778875289616,42.59,79176.85,40.1,0.00144,0.0,0.30776]
[1778875291630,42.59,79154.11,40.1,0.0014,0.0,0.29986]
[1778875296666,42.59,79147.74,40.1,0.00139,0.0,0.29779]
[1778875301700,42.59,79156.76,40.1,0.0014,0.0,0.30072]
[1778875306735,42.59,79169.31,40.1,0.00142,0.0,0.30484]
[1778875311770,42.59,79161.76,40.1,0.00141,0.0,0.30235]
[1778875316805,42.59,79149.06,40.1,0.00139,0.0,0.29822]
[1778875321844,42.59,79150.41,40.1,0.00139,0.0,0.29866]
[1778875326881,42.59,79158.24,40.1,0.00141,0.0,0.3012]
[1778875331917,42.59,79157.53,40.1,0.0014,0.0,0.30097]
[1778875336952,42.59,79162.76,40.1,0.00141,0.0,0.30268]
[1778875341987,42.59,79157.62,40.1,0.0014,0.0,0.301]
[1778875347022,42.59,79162.14,40.1,0.00141,0.0,0.30248]
[1778875352057,42.59,79161.6,40.1,0.00141,0.0,0.30188]
[1778875358099,42.59,79160.72,40.1,0.00141,0.0,0.30159]
[1778875363134,42.59,79157.17,40.1,0.0014,0.0,0.30043]
[1778875368169,42.59,79168.39,40.1,0.00142,0.0,0.30411]
[1778875374211,42.59,79168.21,40.1,0.00142,0.0,0.30405]
[1778875379247,42.59,79166.64,40.1,0.00142,0.0,0.30353]
[1778875384294,42.59,79153.73,40.1,0.0014,0.0,0.29932]
[1778875389321,42.59,79147.37,40.1,0.00139,0.0,0.29726]
[1778875394356,42.59,79147.89,40.1,0.00139,0.0,0.29743]
[1778875399391,42.59,79149.4,40.1,0.00139,0.0,0.29791]
[1778875404426,42.59,79148.15,40.1,0.00139,0.0,0.29751]
[1778875410468,42.59,79148.11,40.1,0.00139,0.0,0.2975]
[1778875415503,42.59,79148.7,40.1,0.00139,0.0,0.29727]
[1778875420540,42.59,79157.87,40.1,0.0014,0.0,0.30024]
[1778875425574,42.59,79159.36,40.1,0.0014,0.0,0.30073]
[1778875430609,42.59,79166.45,40.1,0.00142,0.0,0.30305]
[1778875435644,42.59,79165.72,40.1,0.00141,0.0,0.30281]
[1778875440679,42.59,79165.84,40.1,0.00141,0.0,0.30285]
[1778875445714,42.59,79164.15,40.1,0.00141,0.0,0.30229]
[1778875450752,42.59,79164.01,40.1,0.00141,0.0,0.30225]
[1778875455787,42.59,79153.78,40.1,0.00139,0.0,0.29891]
[1778875460822,42.59,79144.82,40.1,0.00138,0.0,0.29602]
[1778875465857,42.59,79144.62,40.1,0.00138,0.0,0.29596]
[1778875470894,42.59,79132.61,40.1,0.00136,0.0,0.29212]
[1778875475929,42.59,79133.93,40.1,0.00136,0.0,0.29213]
[1778875480964,42.59,79139.98,40.1,0.00137,0.0,0.29406]
[1778875485999,42.59,79140.02,40.1,0.00137,0.0,0.29407]
[1778875491034,42.59,79142.5,40.1,0.00137,0.0,0.29486]
[1778875496069,42.59,79147.79,40.1,0.00138,0.0,0.29656]
[1778875502111,42.59,79152.52,40.1,0.00139,0.0,0.29809]
[1778875507173,42.59,79144.03,40.1,0.00138,0.0,0.29535]
[1778875512198,42.59,79134.94,40.1,0.00136,0.0,0.29245]
[1778875517233,42.59,79132.8,40.1,0.00136,0.0,0.29177]
[1778875522268,42.59,79115.11,40.1,0.00133,0.0,0.2862]
[1778875527303,42.59,79093.78,40.1,0.0013,0.0,0.27961]
[1778875532338,42.59,79096.35,40.1,0.0013,0.0,0.28]
[1778875537373,42.59,79097.4,40.1,0.0013,0.0,0.28032]
[1778875541401,42.59,79078.48,40.1,0.00127,0.0,0.27457]
[1778875546436,42.59,79072.91,40.1,0.00126,0.0,0.2729]
[1778875551471,42.59,79056.07,40.1,0.00124,0.0,0.2679]
[1778875556507,42.59,79050.76,40.1,0.00123,0.0,0.26634]
[1778875561542,42.59,79073.01,40.1,0.00126,0.0,0.27293]
[1778875566577,42.59,79072.35,40.1,0.00126,0.0,0.27273]
[1778875571616,42.59,79070.95,40.1,0.00126,0.0,0.27231]
[1778875576651,42.59,79081.61,40.1,0.00128,0.0,0.27551]
[1778875581686,42.59,79083.35,40.1,0.00128,0.0,0.27604]
[1778875586721,42.59,79106.0,40.1,0.00131,0.0,0.28297]
[1778875591757,42.59,79108.59,40.1,0.00132,0.0,0.28337]
[1778875596792,42.59,79110.32,40.1,0.00132,0.0,0.2839]
[1778875601827,42.59,79120.06,40.1,0.00133,0.0,0.28694]
[1778875606862,42.59,79120.6,40.1,0.00134,0.0,0.28711]
[1778875611897,42.59,79121.36,40.1,0.00134,0.0,0.28734]
[1778875616932,42.59,79129.25,40.1,0.00135,0.0,0.28983]
[1778875621967,42.59,79130.98,40.1,0.00135,0.0,0.29037]
[1778875627005,42.59,79124.16,40.1,0.00134,0.0,0.28822]
[1778875632041,42.59,79124.0,40.1,0.00134,0.0,0.28817]
[1778875637076,42.59,79124.44,40.1,0.00134,0.0,0.28831]
[1778875642111,42.59,79131.25,40.1,0.00135,0.0,0.29046]
[1778875644125,42.59,79108.0,40.1,0.00132,0.0,0.28318]
[1778875648153,42.59,79086.54,40.1,0.00128,0.0,0.27661]
[1778875653189,42.59,79097.45,40.1,0.0013,0.0,0.27954]
[1778875658226,42.59,79106.37,40.1,0.00131,0.0,0.28228]
[1778875663261,42.59,79110.17,40.1,0.00132,0.0,0.28346]
[1778875668296,42.59,79117.26,40.1,0.00133,0.0,0.28566]
[1778875673331,42.59,79125.34,40.1,0.00134,0.0,0.28819]
[1778875678366,42.59,79136.39,40.1,0.00136,0.0,0.29168]
[1778875684408,42.59,79136.55,40.1,0.00136,0.0,0.29173]
[1778875689443,42.59,79136.79,40.1,0.00136,0.0,0.29181]
[1778875694481,42.59,79134.42,40.1,0.00136,0.0,0.29105]
[1778875699516,42.59,79133.53,40.1,0.00135,0.0,0.29077]
[1778875704551,42.59,79138.38,40.1,0.00136,0.0,0.29231]
[1778875709586,42.59,79134.12,40.1,0.00136,0.0,0.29096]
[1778875714621,42.59,79125.66,40.1,0.00134,0.0,0.28788]
[1778875719656,42.59,79125.55,40.1,0.00134,0.0,0.28785]
[1778875724691,42.59,79124.67,40.1,0.00134,0.0,0.28757]
[1778875729726,42.59,79129.05,40.1,0.00135,0.0,0.28895]
[1778875734761,42.59,79133.12,40.1,0.00135,0.0,0.29023]
[1778875739796,42.59,79130.0,40.1,0.00135,0.0,0.28925]
[1778875742819,42.59,79110.87,40.1,0.00132,0.0,0.28327]
[1778875747852,42.59,79105.21,40.1,0.00131,0.0,0.28153]
[1778875752887,42.59,79100.86,40.1,0.0013,0.0,0.28019]
[1778875757923,42.59,79107.91,40.1,0.00131,0.0,0.28236]
[1778875762958,42.59,79109.05,40.1,0.00131,0.0,0.28271]
[1778875767993,42.59,79108.31,40.1,0.00131,0.0,0.28248]
[1778875775042,42.59,79105.64,40.1,0.00131,0.0,0.28126]
[1778875780077,42.59,79093.71,40.1,0.00129,0.0,0.27761]
[1778875785112,42.59,79100.05,40.1,0.0013,0.0,0.27954]
[1778875790147,42.59,79092.67,40.1,0.00129,0.0,0.27729]
[1778875795182,42.59,79092.81,40.1,0.00129,0.0,0.27734]
[1778875800224,42.59,79092.68,40.1,0.00129,0.0,0.2773]
[1778875802582,42.59,79089.26,40.1,0.00128,0.0,0.27626]
[1778875808277,42.59,79103.91,40.1,0.0013,0.0,0.28073]
[1778875813312,42.59,79094.94,40.1,0.00129,0.0,0.27798]
[1778875818347,42.59,79094.71,40.1,0.00129,0.0,0.27791]
[1778875823382,42.59,79095.16,40.1,0.00129,0.0,0.27805]
[1778875828417,42.59,79089.82,40.1,0.00128,0.0,0.27643]
[1778875833452,42.59,79077.13,40.1,0.00126,0.0,0.27222]
[1778875838487,42.59,79074.68,40.1,0.00126,0.0,0.27149]
[1778875843522,42.59,79078.79,40.1,0.00126,0.0,0.27272]
[1778875848557,42.59,79087.37,40.1,0.00128,0.0,0.2753]
[1778875853779,42.59,79088.31,40.1,0.00128,0.0,0.27558]
[1778875859634,42.59,79076.72,40.1,0.00126,0.0,0.2721]
[1778875864670,42.59,79074.7,40.1,0.00126,0.0,0.27149]
[1778875869705,42.59,79076.31,40.1,0.00126,0.0,0.27198]
[1778875874740,42.59,79077.51,40.1,0.00126,0.0,0.27233]
[1778875879775,42.59,79074.81,40.1,0.00126,0.0,0.27153]
[1778875884811,42.59,79073.54,40.1,0.00126,0.0,0.27115]
[1778875889846,42.59,79073.77,40.1,0.00126,0.0,0.27122]
[1778875894881,42.59,79073.92,40.1,0.00125,0.0,0.27088]
[1778875899916,42.59,79073.26,40.1,0.00125,0.0,0.27068]
[1778875904951,42.59,79073.27,40.1,0.00125,0.0,0.27068]
[1778875909986,42.59,79069.8,40.1,0.00125,0.0,0.26965]
[1778875915021,42.59,79072.5,40.1,0.00125,0.0,0.27045]
[1778875920056,42.59,79072.93,40.1,0.00125,0.0,0.27058]
[1778875925091,42.59,79071.99,40.1,0.00125,0.0,0.2703]
[1778875930126,42.59,79072.25,40.1,0.00125,0.0,0.27038]
[1778875935161,42.59,79072.07,40.1,0.00125,0.0,0.27033]
[1778875940196,42.59,79071.96,40.1,0.00125,0.0,0.27029]
[1778875945241,42.59,79072.76,40.1,0.00125,0.0,0.27053]
[1778875950276,42.59,79079.2,40.1,0.00126,0.0,0.27245]
[1778875955420,42.59,79077.08,40.1,0.00126,0.0,0.27143]
[1778875961356,42.59,79090.43,40.1,0.00128,0.0,0.27544]
[1778875966391,42.59,79085.83,40.1,0.00127,0.0,0.27405]
[1778875966430,42.59,79085.83,40.1,0.00127,0.0,0.27405]
[1778875972435,42.59,79087.07,40.1,0.00127,0.0,0.27442]
[1778875977468,42.59,79086.95,40.1,0.00127,0.0,0.27439]
[1778875982504,42.59,79086.44,40.1,0.00127,0.0,0.27423]
[1778875987540,42.59,79089.86,40.1,0.00128,0.0,0.27527]
[1778875992575,42.59,79090.56,40.1,0.00128,0.0,0.27548]
[1778875997610,42.59,79091.11,40.1,0.00128,0.0,0.27564]
[1778876005666,42.59,79091.41,40.1,0.00128,0.0,0.27573]
[1778876010701,42.59,79109.61,40.1,0.00131,0.0,0.28129]
[1778876015736,42.59,79114.36,40.1,0.00131,0.0,0.28235]
[1778876020771,42.59,79115.23,40.1,0.00131,0.0,0.28262]
[1778876025806,42.59,79116.82,40.1,0.00132,0.0,0.28311]
[1778876030841,42.59,79114.3,40.1,0.00131,0.0,0.28233]
[1778876035876,42.59,79113.25,40.1,0.00131,0.0,0.28201]
[1778876040911,42.59,79111.22,40.1,0.00131,0.0,0.28138]
[1778876045946,42.59,79103.71,40.1,0.0013,0.0,0.27908]
[1778876050983,42.59,79095.8,40.1,0.00128,0.0,0.27667]
[1778876051517,42.59,79095.8,40.1,0.00128,0.0,0.27667]
[1778876057023,42.59,79105.46,40.1,0.0013,0.0,0.27961]
[1778876062058,42.59,79107.78,40.1,0.0013,0.0,0.28033]
[1778876067093,42.59,79111.82,40.1,0.00131,0.0,0.28157]
[1778876072128,42.59,79108.83,40.1,0.0013,0.0,0.28025]
[1778876077164,42.59,79108.18,40.1,0.0013,0.0,0.28005]
[1778876082199,42.59,79107.98,40.1,0.0013,0.0,0.27999]
[1778876087234,42.59,79108.13,40.1,0.0013,0.0,0.28004]
[1778876094283,42.59,79108.87,40.1,0.0013,0.0,0.28026]
[1778876099318,42.59,79108.91,40.1,0.0013,0.0,0.28027]
[1778876104353,42.59,79108.22,40.1,0.0013,0.0,0.28006]
[1778876109388,42.59,79108.57,40.1,0.0013,0.0,0.28017]
[1778876114423,42.59,79108.9,40.1,0.0013,0.0,0.28027]
[1778876119458,42.59,79108.22,40.1,0.0013,0.0,0.28006]
[1778876124493,42.59,79109.16,40.1,0.0013,0.0,0.28035]
[1778876129528,42.59,79108.51,40.1,0.0013,0.0,0.28015]
[1778876134563,42.59,79109.04,40.1,0.0013,0.0,0.27992]
[1778876139598,42.59,79109.0,40.1,0.0013,0.0,0.2799]
[1778876146859,42.59,79109.07,40.1,0.0013,0.0,0.27993]
[1778876152689,42.59,79108.0,40.1,0.0013,0.0,0.2796]
[1778876157727,42.59,79098.39,40.1,0.00128,0.0,0.27667]
[1778876162763,42.59,79105.94,40.1,0.0013,0.0,0.27897]
[1778876167798,42.59,79112.39,40.1,0.00131,0.0,0.28095]
[1778876172836,42.59,79112.86,40.1,0.00131,0.0,0.28109]
[1778876177872,42.59,79106.96,40.1,0.0013,0.0,0.27928]
[1778876182907,42.59,79106.41,40.1,0.0013,0.0,0.27911]
[1778876187942,42.59,79105.63,40.1,0.0013,0.0,0.27887]
[1778876192977,42.59,79093.89,40.1,0.00128,0.0,0.27492]
[1778876198675,42.59,79093.36,40.1,0.00128,0.0,0.27476]
[1778876204054,42.59,79087.97,40.1,0.00127,0.0,0.27313]
[1778876209089,42.59,79087.07,40.1,0.00127,0.0,0.27286]
[1778876216138,42.59,79085.64,40.1,0.00126,0.0,0.27244]
[1778876221173,42.59,79079.58,40.1,0.00125,0.0,0.27063]
[1778876226208,42.59,79081.02,40.1,0.00126,0.0,0.27106]
[1778876231243,42.59,79089.28,40.1,0.00127,0.0,0.27353]
[1778876236278,42.59,79089.02,40.1,0.00127,0.0,0.27345]
[1778876241313,42.59,79088.14,40.1,0.00127,0.0,0.27318]
[1778876246348,42.59,79089.51,40.1,0.00127,0.0,0.2736]
[1778876251383,42.59,79094.38,40.1,0.00128,0.0,0.27467]
[1778876256418,42.59,79094.78,40.1,0.00128,0.0,0.27479]
[1778876261453,42.59,79095.85,40.1,0.00128,0.0,0.27511]
[1778876266488,42.59,79095.76,40.1,0.00128,0.0,0.27509]
[1778876272530,42.59,79095.52,40.1,0.00128,0.0,0.27502]
[1778876277565,42.59,79095.69,40.1,0.00128,0.0,0.27507]
[1778876282600,42.59,79096.2,40.1,0.00128,0.0,0.27522]
[1778876287635,42.59,79104.41,40.1,0.00129,0.0,0.27771]
[1778876292671,42.59,79104.17,40.1,0.00129,0.0,0.27764]
[1778876298713,42.59,79104.24,40.1,0.00129,0.0,0.27766]
[1778876303748,42.59,79103.96,40.1,0.00129,0.0,0.27757]
[1778876308787,42.59,79130.68,40.1,0.00133,0.0,0.28581]
[1778876313879,42.59,79129.82,40.1,0.00133,0.0,0.28514]
[1778876318914,42.59,79130.81,40.1,0.00133,0.0,0.28545]
[1778876323949,42.59,79125.95,40.1,0.00132,0.0,0.28393]
[1778876328984,42.59,79126.36,40.1,0.00132,0.0,0.28406]
[1778876334021,42.59,79125.77,40.1,0.00132,0.0,0.28388]
[1778876339057,42.59,79123.95,40.1,0.00132,0.0,0.28331]
[1778876344092,42.59,79123.96,40.1,0.00132,0.0,0.28332]
[1778876349127,42.59,79119.12,40.1,0.00131,0.0,0.28182]
[1778876354162,42.59,79116.57,40.1,0.00131,0.0,0.28104]
[1778876359197,42.59,79115.76,40.1,0.00131,0.0,0.28079]
[1778876365239,42.59,79116.09,40.1,0.00131,0.0,0.28089]
[1778876371281,42.59,79116.17,40.1,0.0013,0.0,0.28051]
[1778876376316,42.59,79111.15,40.1,0.0013,0.0,0.27898]
[1778876379337,42.59,79111.74,40.1,0.0013,0.0,0.27916]
[1778876381351,42.59,79112.26,40.1,0.0013,0.0,0.27931]
[1778876386386,42.59,79117.22,40.1,0.00131,0.0,0.28084]
[1778876391421,42.59,79109.96,40.1,0.0013,0.0,0.27861]
[1778876396457,42.59,79107.39,40.1,0.00129,0.0,0.27783]
[1778876401491,42.59,79106.49,40.1,0.00129,0.0,0.27755]
[1778876406526,42.59,79095.33,40.1,0.00127,0.0,0.27417]
[1778876411561,42.59,79091.48,40.1,0.00127,0.0,0.27302]
[1778876416596,42.59,79082.63,40.1,0.00125,0.0,0.27037]
[1778876421631,42.59,79075.08,40.1,0.00124,0.0,0.26814]
[1778876427673,42.59,79074.79,40.1,0.00124,0.0,0.26805]
[1778876433716,42.59,79074.57,40.1,0.00124,0.0,0.2676]
[1778876435730,42.59,79052.93,40.1,0.00121,0.0,0.26129]
[1778876440765,42.59,79051.43,40.1,0.00121,0.0,0.26086]
[1778876445800,42.59,79049.81,40.1,0.0012,0.0,0.26039]
[1778876450835,42.59,79041.62,40.1,0.00119,0.0,0.25804]
[1778876455872,42.59,79038.9,40.1,0.00119,0.0,0.25727]
[1778876460907,42.59,79040.4,40.1,0.00119,0.0,0.2577]
[1778876465942,42.59,79044.55,40.1,0.0012,0.0,0.25888]
[1778876470977,42.59,79044.52,40.1,0.0012,0.0,0.25887]
[1778876476014,42.59,79043.26,40.1,0.00119,0.0,0.25851]
[1778876481049,42.59,79043.75,40.1,0.0012,0.0,0.25865]
[1778876486084,42.59,79041.1,40.1,0.00119,0.0,0.2579]
[1778876491122,42.59,79037.84,40.1,0.00119,0.0,0.2566]
[1778876496158,42.59,79038.14,40.1,0.00119,0.0,0.25668]
[1778876501195,42.59,79037.78,40.1,0.00119,0.0,0.25658]
[1778876506231,42.59,79043.02,40.1,0.00119,0.0,0.25807]
[1778876511266,42.59,79049.58,40.1,0.0012,0.0,0.25995]
[1778876516302,42.59,79055.88,40.1,0.00121,0.0,0.26177]
[1778876521336,42.59,79057.04,40.1,0.00121,0.0,0.2621]
[1778876526371,42.59,79057.18,40.1,0.00121,0.0,0.26214]
[1778876531406,42.59,79065.28,40.1,0.00122,0.0,0.2645]
[1778876536442,42.59,79072.14,40.1,0.00123,0.0,0.2665]
[1778876541477,42.59,79075.57,40.1,0.00124,0.0,0.26751]
[1778876546512,42.59,79079.46,40.1,0.00125,0.0,0.26866]
[1778876551547,42.59,79081.45,40.1,0.00125,0.0,0.26887]
[1778876556582,42.59,79082.95,40.1,0.00125,0.0,0.26931]
[1778876561617,42.59,79083.17,40.1,0.00125,0.0,0.26938]
[1778876566656,42.59,79085.79,40.1,0.00125,0.0,0.27015]
[1778876571691,42.59,79090.47,40.1,0.00126,0.0,0.27155]
[1778876576726,42.59,79091.97,40.1,0.00126,0.0,0.272]
[1778876582768,42.59,79092.14,40.1,0.00126,0.0,0.27205]
[1778876587803,42.59,79092.08,40.1,0.00126,0.0,0.27203]
[1778876592838,42.59,79093.12,40.1,0.00126,0.0,0.27234]
[1778876597873,42.59,79096.12,40.1,0.00127,0.0,0.27324]
[1778876603916,42.59,79100.7,40.1,0.00128,0.0,0.27462]
[1778876610964,42.59,79100.67,40.1,0.00128,0.0,0.27461]
[1778876615999,42.59,79100.57,40.1,0.00127,0.0,0.27419]
[1778876621034,42.59,79100.93,40.1,0.00127,0.0,0.2743]
[1778876626069,42.59,79100.99,40.1,0.00127,0.0,0.27431]
[1778876631104,42.59,79100.4,40.1,0.00127,0.0,0.27414]
[1778876636139,42.59,79103.03,40.1,0.00128,0.0,0.27493]
[1778876641174,42.59,79102.78,40.1,0.00128,0.0,0.27485]
[1778876646209,42.59,79093.64,40.1,0.00126,0.0,0.27211]
[1778876651244,42.59,79082.63,40.1,0.00125,0.0,0.26883]
[1778876656279,42.59,79092.7,40.1,0.00126,0.0,0.27183]
[1778876661316,42.59,79087.28,40.1,0.00125,0.0,0.27021]
[1778876666351,42.59,79088.56,40.1,0.00126,0.0,0.27059]
[1778876674407,42.59,79086.12,40.1,0.00125,0.0,0.26948]
[1778876679442,42.59,79077.96,40.1,0.00124,0.0,0.26707]
[1778876684477,42.59,79079.05,40.1,0.00124,0.0,0.26739]
[1778876689512,42.59,79079.21,40.1,0.00124,0.0,0.26744]
[1778876694547,42.59,79075.17,40.1,0.00123,0.0,0.26625]
[1778876702603,42.59,79073.64,40.1,0.00123,0.0,0.2658]
[1778876707638,42.59,79072.79,40.1,0.00123,0.0,0.26555]
[1778876712673,42.59,79071.88,40.1,0.00123,0.0,0.26528]
[1778876717708,42.59,79072.36,40.1,0.00123,0.0,0.26542]
[1778876723750,42.59,79071.98,40.1,0.00123,0.0,0.26531]
[1778876729792,42.59,79072.32,40.1,0.00123,0.0,0.26541]
[1778876735820,42.59,79074.54,40.1,0.00123,0.0,0.26568]
[1778876740869,42.59,79075.48,40.1,0.00123,0.0,0.26596]
[1778876745904,42.59,79076.02,40.1,0.00123,0.0,0.26611]
[1778876751946,42.59,79073.59,40.1,0.00123,0.0,0.2654]
[1778876756981,42.59,79075.81,40.1,0.00123,0.0,0.26605]
[1778876762018,42.59,79076.09,40.1,0.00123,0.0,0.26613]
[1778876767053,42.59,79076.4,40.1,0.00123,0.0,0.26623]
[1778876772088,42.59,79076.47,40.1,0.00123,0.0,0.26625]
[1778876777123,42.59,79079.14,40.1,0.00124,0.0,0.26703]
[1778876785179,42.59,79079.58,40.1,0.00124,0.0,0.26716]
[1778876790214,42.59,79097.1,40.1,0.00126,0.0,0.27236]
[1778876795249,42.59,79102.6,40.1,0.00127,0.0,0.27362]
[1778876800284,42.59,79099.8,40.1,0.00127,0.0,0.27278]
[1778876805320,42.59,79097.99,40.1,0.00126,0.0,0.27224]
[1778876810355,42.59,79097.31,40.1,0.00126,0.0,0.27204]
[1778876815389,42.59,79097.56,40.1,0.00126,0.0,0.27211]
[1778876820424,42.59,79097.52,40.1,0.00126,0.0,0.2721]
[1778876825460,42.59,79096.79,40.1,0.00126,0.0,0.27188]
[1778876831502,42.59,79095.5,40.1,0.00126,0.0,0.2715]
[1778876836540,42.59,79094.51,40.1,0.00126,0.0,0.2712]
[1778876841575,42.59,79089.24,40.1,0.00125,0.0,0.26963]
[1778876846610,42.59,79083.45,40.1,0.00124,0.0,0.26792]
[1778876851645,42.59,79081.42,40.1,0.00124,0.0,0.26694]
[1778876857687,42.59,79077.73,40.1,0.00123,0.0,0.26585]
[1778876862722,42.59,79075.09,40.1,0.00123,0.0,0.26508]
[1778876867757,42.59,79078.19,40.1,0.00123,0.0,0.26599]
[1778876872792,42.59,79077.85,40.1,0.00123,0.0,0.26589]
[1778876878834,42.59,79076.63,40.1,0.00123,0.0,0.26553]
[1778876883869,42.59,79076.82,40.1,0.00123,0.0,0.26558]
[1778876888904,42.59,79072.5,40.1,0.00122,0.0,0.26432]
[1778876893939,42.59,79075.62,40.1,0.00123,0.0,0.26523]
[1778876898974,42.59,79082.25,40.1,0.00124,0.0,0.26718]
[1778876904013,42.59,79082.41,40.1,0.00124,0.0,0.26723]
[1778876909044,42.59,79081.07,40.1,0.00124,0.0,0.26683]
[1778876914079,42.59,79081.91,40.1,0.00124,0.0,0.2667]
[1778876919114,42.59,79082.14,40.1,0.00124,0.0,0.26676]
[1778876924149,42.59,79085.49,40.1,0.00124,0.0,0.26775]
[1778876929184,42.59,79082.98,40.1,0.00124,0.0,0.26701]
[1778876934219,42.59,79083.76,40.1,0.00124,0.0,0.26724]
[1778876939254,42.59,79086.68,40.1,0.00124,0.0,0.2681]
[1778876944289,42.59,79103.1,40.1,0.00127,0.0,0.27299]
[1778876949324,42.59,79101.34,40.1,0.00127,0.0,0.27247]
[1778876954359,42.59,79102.08,40.1,0.00127,0.0,0.27269]
[1778876959394,42.59,79101.18,40.1,0.00127,0.0,0.27242]
[1778876964429,42.59,79103.54,40.1,0.00127,0.0,0.27313]
[1778876969464,42.59,79114.6,40.1,0.00129,0.0,0.27647]
[1778876974499,42.59,79122.29,40.1,0.0013,0.0,0.27841]
[1778876979534,42.59,79122.08,40.1,0.0013,0.0,0.27835]
[1778876984569,42.59,79125.43,40.1,0.0013,0.0,0.27937]
[1778876989604,42.59,79129.14,40.1,0.00131,0.0,0.28051]
[1778876994639,42.59,79135.2,40.1,0.00132,0.0,0.28238]
[1778876999674,42.59,79139.52,40.1,0.00132,0.0,0.28372]
[1778877004746,42.59,79149.76,40.1,0.00134,0.0,0.28692]
[1778877008742,42.59,79110.75,40.1,0.00128,0.0,0.27491]
[1778877013777,42.59,79107.6,40.1,0.00127,0.0,0.27396]
[1778877018812,42.59,79116.42,40.1,0.00129,0.0,0.27662]
[1778877023848,42.59,79104.14,40.1,0.00127,0.0,0.27292]
[1778877028883,42.59,79109.12,40.1,0.00128,0.0,0.27441]
[1778877033918,42.59,79118.02,40.1,0.00129,0.0,0.27671]
[1778877038953,42.59,79117.47,40.1,0.00129,0.0,0.27655]
[1778877044996,42.59,79121.3,40.1,0.00129,0.0,0.27771]
[1778877050040,42.59,79122.26,40.1,0.00129,0.0,0.27801]
[1778877055078,42.59,79122.67,40.1,0.00129,0.0,0.27813]
[1778877060125,42.59,79122.63,40.1,0.00129,0.0,0.27812]
[1778877065160,42.59,79125.9,40.1,0.0013,0.0,0.27912]
[1778877070195,42.59,79125.28,40.1,0.0013,0.0,0.27893]
[1778877075232,42.59,79126.2,40.1,0.0013,0.0,0.27921]
[1778877080267,42.59,79126.12,40.1,0.0013,0.0,0.27919]
[1778877085305,42.59,79127.45,40.1,0.0013,0.0,0.27959]
[1778877090342,42.59,79127.9,40.1,0.0013,0.0,0.27973]
[1778877095378,42.59,79129.8,40.1,0.0013,0.0,0.27992]
[1778877100412,42.59,79147.31,40.1,0.00133,0.0,0.28534]
[1778877105447,42.59,79157.05,40.1,0.00135,0.0,0.28839]
[1778877110482,42.59,79145.97,40.1,0.00133,0.0,0.28492]
[1778877116524,42.59,79146.92,40.1,0.00133,0.0,0.28522]
[1778877121559,42.59,79147.34,40.1,0.00133,0.0,0.28535]
[1778877126594,42.59,79147.38,40.1,0.00133,0.0,0.28536]
[1778877131629,42.59,79147.67,40.1,0.00133,0.0,0.28545]
[1778877136664,42.59,79147.67,40.1,0.00133,0.0,0.28545]
[1778877141699,42.59,79147.3,40.1,0.00133,0.0,0.28534]
[1778877146734,42.59,79147.3,40.1,0.00133,0.0,0.28534]
[1778877151769,42.59,79150.05,40.1,0.00133,0.0,0.28579]
[1778877156804,42.59,79149.6,40.1,0.00133,0.0,0.28565]
[1778877161839,42.59,79149.33,40.1,0.00133,0.0,0.28556]
[1778877166874,42.59,79131.91,40.1,0.00131,0.0,0.28017]
[1778877171909,42.59,79130.94,40.1,0.0013,0.0,0.27987]
[1778877176944,42.59,79130.1,40.1,0.0013,0.0,0.27961]
[1778877181979,42.59,79133.02,40.1,0.00131,0.0,0.28051]
[1778877187014,42.59,79133.23,40.1,0.00131,0.0,0.28057]
[1778877192050,42.59,79142.52,40.1,0.00132,0.0,0.28344]
[1778877197085,42.59,79145.97,40.1,0.00133,0.0,0.28452]
[1778877202120,42.59,79155.36,40.1,0.00134,0.0,0.28745]
[1778877207155,42.59,79153.67,40.1,0.00134,0.0,0.28692]
[1778877212190,42.59,79153.32,40.1,0.00134,0.0,0.28641]
[1778877217225,42.59,79147.65,40.1,0.00133,0.0,0.28464]
[1778877222260,42.59,79132.9,40.1,0.0013,0.0,0.28007]
[1778877227295,42.59,79130.66,40.1,0.0013,0.0,0.27938]
[1778877232330,42.59,79132.22,40.1,0.0013,0.0,0.27986]
[1778877237365,42.59,79131.8,40.1,0.0013,0.0,0.27973]
[1778877242400,42.59,79131.67,40.1,0.0013,0.0,0.27969]
[1778877249450,42.59,79131.29,40.1,0.0013,0.0,0.27958]
[1778877254485,42.59,79131.38,40.1,0.0013,0.0,0.2796]
[1778877259520,42.59,79133.05,40.1,0.00131,0.0,0.28012]
[1778877264555,42.59,79133.09,40.1,0.00131,0.0,0.28013]
[1778877269590,42.59,79132.93,40.1,0.00131,0.0,0.28008]
[1778877274625,42.59,79133.25,40.1,0.0013,0.0,0.27978]
[1778877279660,42.59,79132.45,40.1,0.0013,0.0,0.27953]
[1778877285702,42.59,79131.35,40.1,0.0013,0.0,0.2792]
[1778877290737,42.59,79130.91,40.1,0.0013,0.0,0.27906]
[1778877295773,42.59,79130.7,40.1,0.0013,0.0,0.279]
[1778877300810,42.59,79130.56,40.1,0.0013,0.0,0.27895]
[1778877302824,42.59,79130.66,40.1,0.0013,0.0,0.27898]
[1778877305845,42.59,79129.36,40.1,0.0013,0.0,0.27859]
[1778877310880,42.59,79116.64,40.1,0.00128,0.0,0.27472]
[1778877315915,42.59,79116.34,40.1,0.00128,0.0,0.27463]
[1778877320950,42.59,79115.24,40.1,0.00128,0.0,0.2743]
[1778877325985,42.59,79101.68,40.1,0.00126,0.0,0.27023]
[1778877332027,42.59,79107.93,40.1,0.00126,0.0,0.27171]
[1778877337062,42.59,79114.58,40.1,0.00127,0.0,0.27371]
[1778877342097,42.59,79117.21,40.1,0.00128,0.0,0.2745]
[1778877347133,42.59,79116.81,40.1,0.00128,0.0,0.27438]
[1778877352169,42.59,79115.83,40.1,0.00128,0.0,0.27408]
[1778877357209,42.59,79115.41,40.1,0.00127,0.0,0.27396]
[1778877362244,42.59,79102.98,40.1,0.00126,0.0,0.27023]
[1778877367279,42.59,79102.95,40.1,0.00126,0.0,0.27022]
[1778877372314,42.59,79099.72,40.1,0.00125,0.0,0.26926]
[1778877377349,42.59,79099.55,40.1,0.00125,0.0,0.26921]
[1778877382384,42.59,79098.55,40.1,0.00125,0.0,0.26892]
[1778877387420,42.59,79094.55,40.1,0.00124,0.0,0.26773]
[1778877392455,42.59,79094.54,40.1,0.00124,0.0,0.26734]
[1778877397490,42.59,79096.75,40.1,0.00124,0.0,0.268]
[1778877402525,42.59,79096.94,40.1,0.00125,0.0,0.26805]
[1778877407560,42.59,79096.17,40.1,0.00124,0.0,0.26782]
[1778877412595,42.59,79096.27,40.1,0.00124,0.0,0.26785]
[1778877418648,42.59,79096.02,40.1,0.00124,0.0,0.26778]
[1778877425697,42.59,79095.38,40.1,0.00124,0.0,0.26759]
[1778877431761,42.59,79095.31,40.1,0.00124,0.0,0.26757]
[1778877438810,42.59,79094.53,40.1,0.00124,0.0,0.26734]
[1778877443845,42.59,79094.57,40.1,0.00124,0.0,0.26735]
[1778877448880,42.59,79094.35,40.1,0.00124,0.0,0.26729]
[1778877454922,42.59,79094.64,40.1,0.00124,0.0,0.26699]
[1778877459957,42.59,79094.0,40.1,0.00124,0.0,0.2668]
[1778877464992,42.59,79093.17,40.1,0.00124,0.0,0.26656]
[1778877470029,42.59,79093.08,40.1,0.00124,0.0,0.26653]
[1778877476071,42.59,79093.17,40.1,0.00124,0.0,0.26656]
[1778877481106,42.59,79093.24,40.1,0.00124,0.0,0.26658]
[1778877484127,42.59,79122.05,40.1,0.00128,0.0,0.27518]
[1778877489163,42.59,79112.48,40.1,0.00127,0.0,0.27229]
[1778877494199,42.59,79111.97,40.1,0.00127,0.0,0.27214]
[1778877499236,42.59,79111.98,40.1,0.00127,0.0,0.27214]
[1778877504269,42.59,79111.85,40.1,0.00127,0.0,0.2721]
[1778877509304,42.59,79111.67,40.1,0.00127,0.0,0.27205]
[1778877514339,42.59,79111.4,40.1,0.00126,0.0,0.27158]
[1778877519374,42.59,79120.4,40.1,0.00128,0.0,0.27428]
[1778877524409,42.59,79121.15,40.1,0.00128,0.0,0.27451]
[1778877529444,42.59,79120.4,40.1,0.00128,0.0,0.27428]
[1778877534480,42.59,79121.19,40.1,0.00128,0.0,0.27452]
[1778877539515,42.59,79121.18,40.1,0.00128,0.0,0.27452]
[1778877544551,42.59,79120.86,40.1,0.00128,0.0,0.27442]
[1778877549586,42.59,79118.1,40.1,0.00127,0.0,0.27359]
[1778877554621,42.59,79118.06,40.1,0.00127,0.0,0.27358]
[1778877559656,42.59,79108.43,40.1,0.00126,0.0,0.27069]
[1778877564691,42.59,79107.63,40.1,0.00126,0.0,0.27045]
[1778877569726,42.59,79106.91,40.1,0.00126,0.0,0.27024]
[1778877574761,42.59,79106.62,40.1,0.00125,0.0,0.26976]
[1778877579796,42.59,79108.78,40.1,0.00126,0.0,0.27041]
[1778877584833,42.59,79107.76,40.1,0.00126,0.0,0.2701]
[1778877589867,42.59,79108.17,40.1,0.00126,0.0,0.27022]
[1778877594902,42.59,79107.76,40.1,0.00126,0.0,0.2701]
[1778877600944,42.59,79105.73,40.1,0.00125,0.0,0.2695]
[1778877605979,42.59,79106.2,40.1,0.00125,0.0,0.26964]
[1778877611014,42.59,79106.59,40.1,0.00125,0.0,0.26975]
[1778877616049,42.59,79108.39,40.1,0.00126,0.0,0.27029]
[1778877621084,42.59,79107.71,40.1,0.00126,0.0,0.27009]
[1778877626119,42.59,79107.38,40.1,0.00126,0.0,0.26999]
[1778877631154,42.59,79107.35,40.1,0.00125,0.0,0.26959]
[1778877636189,42.59,79108.81,40.1,0.00126,0.0,0.27003]
[1778877641224,42.59,79109.49,40.1,0.00126,0.0,0.27023]
[1778877646259,42.59,79107.11,40.1,0.00125,0.0,0.26952]
[1778877651295,42.59,79107.3,40.1,0.00125,0.0,0.26958]
[1778877656330,42.59,79106.97,40.1,0.00125,0.0,0.26948]
[1778877661368,42.59,79106.7,40.1,0.00125,0.0,0.2694]
[1778877666403,42.59,79107.4,40.1,0.00125,0.0,0.26961]
[1778877671442,42.59,79107.57,40.1,0.00125,0.0,0.26966]
[1778877676477,42.59,79107.0,40.1,0.00125,0.0,0.26949]
[1778877681512,42.59,79093.45,40.1,0.00123,0.0,0.26549]
[1778877686547,42.59,79086.57,40.1,0.00122,0.0,0.26348]
[1778877691582,42.59,79087.61,40.1,0.00122,0.0,0.2634]
[1778877696617,42.59,79096.75,40.1,0.00124,0.0,0.26607]
[1778877701652,42.59,79093.67,40.1,0.00123,0.0,0.26517]
[1778877706687,42.59,79093.39,40.1,0.00123,0.0,0.26509]
[1778877711722,42.59,79095.82,40.1,0.00123,0.0,0.2658]
[1778877716757,42.59,79095.04,40.1,0.00123,0.0,0.26557]
[1778877721792,42.59,79095.06,40.1,0.00123,0.0,0.26558]
[1778877726827,42.59,79094.25,40.1,0.00123,0.0,0.26534]
[1778877731862,42.59,79094.5,40.1,0.00123,0.0,0.26541]
[1778877736897,42.59,79094.72,40.1,0.00123,0.0,0.26548]
[1778877745960,42.59,79094.71,40.1,0.00123,0.0,0.26547]
[1778877752003,42.59,79094.53,40.1,0.00123,0.0,0.26504]
[1778877759051,42.59,79094.54,40.1,0.00123,0.0,0.26504]
[1778877765093,42.59,79094.82,40.1,0.00123,0.0,0.26512]
[1778877773149,42.59,79095.16,40.1,0.00123,0.0,0.26522]
[1778877781205,42.59,79091.83,40.1,0.00123,0.0,0.26425]
[1778877786240,42.59,79086.08,40.1,0.00122,0.0,0.26257]
[1778877790158,42.59,79084.98,40.1,0.00122,0.0,0.26225]
[1778877795303,42.59,79084.33,40.1,0.00122,0.0,0.26206]
[1778877800338,42.59,79079.1,40.1,0.00121,0.0,0.26055]
[1778877805374,42.59,79078.55,40.1,0.00121,0.0,0.26039]
[1778877810409,42.59,79078.09,40.1,0.00121,0.0,0.26026]
[1778877815444,42.59,79077.84,40.1,0.0012,0.0,0.25981]
[1778877822493,42.59,79077.88,40.1,0.0012,0.0,0.25982]
[1778877827529,42.59,79077.4,40.1,0.0012,0.0,0.25968]
[1778877833571,42.59,79077.33,40.1,0.0012,0.0,0.25966]
[1778877841627,42.59,79075.0,40.1,0.0012,0.0,0.25899]
[1778877846664,42.59,79070.77,40.1,0.00119,0.0,0.25778]
[1778877850690,42.59,79051.11,40.1,0.00117,0.0,0.25221]
[1778877855725,42.59,79053.49,40.1,0.00117,0.0,0.25288]
[1778877860763,42.59,79057.94,40.1,0.00118,0.0,0.25414]
[1778877865798,42.59,79059.66,40.1,0.00118,0.0,0.25462]
[1778877870833,42.59,79061.84,40.1,0.00118,0.0,0.25524]
[1778877876875,42.59,79059.85,40.1,0.00118,0.0,0.25431]
[1778877882917,42.59,79060.16,40.1,0.00118,0.0,0.25439]
[1778877887952,42.59,79059.7,40.1,0.00118,0.0,0.25426]
[1778877893994,42.59,79055.86,40.1,0.00117,0.0,0.25318]
[1778877899030,42.59,79054.4,40.1,0.00117,0.0,0.25277]
[1778877904066,42.59,79048.49,40.1,0.00116,0.0,0.25111]
[1778877909101,42.59,79048.31,40.1,0.00116,0.0,0.25106]
[1778877914137,42.59,79059.57,40.1,0.00118,0.0,0.25423]
[1778877919172,42.59,79059.02,40.1,0.00118,0.0,0.25407]
[1778877924207,42.59,79047.01,40.1,0.00116,0.0,0.2507]
[1778877929242,42.59,79043.09,40.1,0.00115,0.0,0.24961]
[1778877934277,42.59,79041.86,40.1,0.00115,0.0,0.2489]
[1778877939312,42.59,79040.89,40.1,0.00115,0.0,0.24863]
[1778877944347,42.59,79041.76,40.1,0.00115,0.0,0.24888]
[1778877950389,42.59,79041.43,40.1,0.00115,0.0,0.24878]
[1778877955424,42.59,79040.17,40.1,0.00115,0.0,0.24843]
[1778877960459,42.59,79040.49,40.1,0.00115,0.0,0.24852]
[1778877965494,42.59,79039.86,40.1,0.00115,0.0,0.24835]
[1778877970529,42.59,79039.92,40.1,0.00115,0.0,0.24837]
[1778877976571,42.59,79032.87,40.1,0.00114,0.0,0.24642]
[1778877982613,42.59,79035.4,40.1,0.00114,0.0,0.24712]
[1778877987648,42.59,79037.28,40.1,0.00114,0.0,0.24764]
[1778877992683,42.59,79045.45,40.1,0.00115,0.0,0.24954]
[1778877997718,42.59,79055.48,40.1,0.00117,0.0,0.25234]
[1778878002753,42.59,79063.9,40.1,0.00118,0.0,0.25471]
[1778878007790,42.59,79065.81,40.1,0.00118,0.0,0.25525]
[1778878012824,42.59,79065.63,40.1,0.00118,0.0,0.2552]
[1778878017859,42.59,79065.4,40.1,0.00118,0.0,0.25513]
[1778878022894,42.59,79065.89,40.1,0.00118,0.0,0.25527]
[1778878027929,42.59,79065.67,40.1,0.00118,0.0,0.25521]
[1778878032964,42.59,79065.76,40.1,0.00118,0.0,0.25524]
[1778878037999,42.59,79062.3,40.1,0.00118,0.0,0.25426]
[1778878043037,42.59,79050.88,40.1,0.00116,0.0,0.25105]
[1778878048073,42.59,79058.95,40.1,0.00117,0.0,0.25331]
[1778878053108,42.59,79063.99,40.1,0.00118,0.0,0.25436]
[1778878058143,42.59,79064.06,40.1,0.00118,0.0,0.25438]
[1778878064186,42.59,79066.39,40.1,0.00118,0.0,0.25504]
[1778878069221,42.59,79066.18,40.1,0.00118,0.0,0.25498]
[1778878074256,42.59,79065.94,40.1,0.00118,0.0,0.25492]
[1778878079291,42.59,79066.3,40.1,0.00118,0.0,0.25502]
[1778878084329,42.59,79066.98,40.1,0.00118,0.0,0.25521]
[1778878089365,42.59,79067.26,40.1,0.00118,0.0,0.25529]
[1778878094400,42.59,79067.14,40.1,0.00118,0.0,0.25526]
[1778878104470,42.59,79068.44,40.1,0.00118,0.0,0.25562]
[1778878111519,42.59,79071.95,40.1,0.00119,0.0,0.25625]
[1778878116554,42.59,79065.6,40.1,0.00118,0.0,0.25445]
[1778878121589,42.59,79063.77,40.1,0.00118,0.0,0.25393]
[1778878125630,42.59,79041.58,40.1,0.00115,0.0,0.24773]
[1778878127637,42.59,79019.33,40.1,0.00112,0.0,0.24166]
[1778878130659,42.59,78997.38,40.1,0.00109,0.0,0.23579]
[1778878135694,42.59,78987.57,40.1,0.00107,0.0,0.23321]
[1778878140733,42.59,78980.14,40.1,0.00106,0.0,0.23127]
[1778878145782,42.59,78989.4,40.1,0.00108,0.0,0.23369]
[1778878150815,42.59,78994.1,40.1,0.00108,0.0,0.23492]
[1778878155850,42.59,78998.29,40.1,0.00109,0.0,0.23603]
[1778878160886,42.59,79003.71,40.1,0.00109,0.0,0.23747]
[1778878165921,42.59,79012.84,40.1,0.00111,0.0,0.23991]
[1778878170957,42.59,79013.62,40.1,0.00111,0.0,0.24012]
[1778878175992,42.59,79014.73,40.1,0.00111,0.0,0.24006]
[1778878181028,42.59,79028.64,40.1,0.00113,0.0,0.24382]
[1778878186066,42.59,79029.68,40.1,0.00113,0.0,0.24411]
[1778878191101,42.59,79031.48,40.1,0.00113,0.0,0.2446]
[1778878196136,42.59,79038.65,40.1,0.00114,0.0,0.24656]
[1778878201171,42.59,79027.85,40.1,0.00112,0.0,0.24361]
[1778878206206,42.59,79028.01,40.1,0.00113,0.0,0.24365]
[1778878211242,42.59,79030.08,40.1,0.00113,0.0,0.24422]
[1778878216277,42.59,79028.22,40.1,0.00113,0.0,0.24371]
[1778878221312,42.59,79028.36,40.1,0.00113,0.0,0.24375]
[1778878226347,42.59,79028.26,40.1,0.00113,0.0,0.24372]
[1778878231382,42.59,79034.1,40.1,0.00113,0.0,0.24496]
[1778878236417,42.59,79029.92,40.1,0.00113,0.0,0.24381]
[1778878241452,42.59,79027.8,40.1,0.00112,0.0,0.24324]
[1778878246487,42.59,79024.53,40.1,0.00112,0.0,0.24235]
[1778878251522,42.59,79024.6,40.1,0.00112,0.0,0.24237]
[1778878256557,42.59,79022.33,40.1,0.00112,0.0,0.24176]
[1778878261592,42.59,79028.47,40.1,0.00112,0.0,0.24342]
[1778878266627,42.59,79034.39,40.1,0.00113,0.0,0.24504]
[1778878271666,42.59,79033.75,40.1,0.00113,0.0,0.24486]
[1778878276700,42.59,79029.75,40.1,0.00113,0.0,0.24377]
[1778878280934,42.59,79033.15,40.1,0.00113,0.0,0.2447]
[1778878286770,42.59,79024.37,40.1,0.00112,0.0,0.24231]
[1778878291805,42.59,79034.37,40.1,0.00113,0.0,0.24467]
[1778878293179,42.59,79033.41,40.1,0.00113,0.0,0.24441]
[1778878298854,42.59,79040.69,40.1,0.00114,0.0,0.2464]
[1778878304077,42.59,79030.06,40.1,0.00112,0.0,0.24349]
[1778878310220,42.59,79030.74,40.1,0.00113,0.0,0.24368]
[1778878315973,42.59,79025.55,40.1,0.00112,0.0,0.24227]
[1778878321008,42.59,79029.88,40.1,0.00112,0.0,0.24345]
[1778878322602,42.59,79029.88,40.1,0.00112,0.0,0.24345]
[1778878322924,42.59,79030.33,40.1,0.00113,0.0,0.24357]
[1778878328058,42.59,79038.24,40.1,0.00114,0.0,0.24573]
[1778878333095,42.59,79042.1,40.1,0.00114,0.0,0.24679]
[1778878335784,42.59,79042.1,40.1,0.00114,0.0,0.24679]
[1778878341151,42.59,79041.47,40.1,0.00114,0.0,0.24662]
[1778878346186,42.59,79041.77,40.1,0.00114,0.0,0.2467]
[1778878351221,42.59,79043.76,40.1,0.00114,0.0,0.24689]
[1778878352864,42.59,79043.76,40.1,0.00114,0.0,0.24689]
[1778878358270,42.59,79045.11,40.1,0.00114,0.0,0.24726]
[1778878364312,42.59,79044.88,40.1,0.00114,0.0,0.24719]
[1778878369348,42.59,79044.92,40.1,0.00114,0.0,0.24721]
[1778878375389,42.59,79044.77,40.1,0.00114,0.0,0.24716]
[1778878380424,42.59,79045.48,40.1,0.00114,0.0,0.24736]
[1778878385459,42.59,79045.12,40.1,0.00114,0.0,0.24726]
[1778878390495,42.59,79045.11,40.1,0.00114,0.0,0.24726]
[1778878396536,42.59,79045.31,40.1,0.00114,0.0,0.24731]
[1778878401571,42.59,79055.05,40.1,0.00116,0.0,0.25001]
[1778878406609,42.59,79054.25,40.1,0.00116,0.0,0.24979]
[1778878411644,42.59,79056.44,40.1,0.00116,0.0,0.25003]
[1778878416679,42.59,79055.6,40.1,0.00116,0.0,0.2498]
[1778878421714,42.59,79056.1,40.1,0.00116,0.0,0.24994]
[1778878426749,42.59,79056.3,40.1,0.00116,0.0,0.25]
[1778878431784,42.59,79056.63,40.1,0.00116,0.0,0.25009]
[1778878436819,42.59,79062.01,40.1,0.00117,0.0,0.25159]
[1778878441854,42.59,79065.13,40.1,0.00117,0.0,0.25247]
[1778878446889,42.59,79071.63,40.1,0.00118,0.0,0.2543]
[1778878451924,42.59,79073.13,40.1,0.00118,0.0,0.25472]
[1778878457966,42.59,79073.21,40.1,0.00118,0.0,0.25475]
[1778878463001,42.59,79073.61,40.1,0.00118,0.0,0.25486]
[1778878468039,42.59,79074.91,40.1,0.00118,0.0,0.25523]
[1778878473072,42.59,79076.6,40.1,0.00118,0.0,0.25533]
[1778878478107,42.59,79076.64,40.1,0.00118,0.0,0.25535]
[1778878483142,42.59,79078.94,40.1,0.00119,0.0,0.256]
[1778878488177,42.59,79077.33,40.1,0.00119,0.0,0.25554]
[1778878494222,42.59,79077.5,40.1,0.00119,0.0,0.25559]
[1778878501271,42.59,79074.26,40.1,0.00118,0.0,0.25467]
[1778878506306,42.59,79079.23,40.1,0.00119,0.0,0.25608]
[1778878511341,42.59,79079.64,40.1,0.00119,0.0,0.2562]
[1778878517383,42.59,79074.32,40.1,0.00118,0.0,0.25469]
[1778878522418,42.59,79067.69,40.1,0.00117,0.0,0.25282]
[1778878527453,42.59,79063.9,40.1,0.00117,0.0,0.25175]
[1778878532488,42.59,79063.93,40.1,0.00116,0.0,0.25139]
[1778878537523,42.59,79067.69,40.1,0.00117,0.0,0.25245]
[1778878542561,42.59,79077.07,40.1,0.00118,0.0,0.2551]
[1778878547597,42.59,79076.78,40.1,0.00118,0.0,0.25501]
[1778878552632,42.59,79076.68,40.1,0.00118,0.0,0.25498]
[1778878557667,42.59,79072.15,40.1,0.00118,0.0,0.2537]
[1778878560688,42.59,79071.05,40.1,0.00117,0.0,0.25339]
[1778878562702,42.59,79071.0,40.1,0.00117,0.0,0.25338]
[1778878567737,42.59,79071.84,40.1,0.00118,0.0,0.25362]
[1778878572772,42.59,79071.9,40.1,0.00118,0.0,0.25363]
[1778878577807,42.59,79072.14,40.1,0.00118,0.0,0.2537]
[1778878582842,42.59,79072.19,40.1,0.00118,0.0,0.25371]
[1778878588884,42.59,79072.42,40.1,0.00118,0.0,0.25378]
[1778878593919,42.59,79072.3,40.1,0.00117,0.0,0.25337]
[1778878598954,42.59,79072.34,40.1,0.00117,0.0,0.25339]
[1778878603989,42.59,79072.8,40.1,0.00118,0.0,0.25352]
[1778878609024,42.59,79073.39,40.1,0.00118,0.0,0.25368]
[1778878614059,42.59,79073.0,40.1,0.00118,0.0,0.25357]
[1778878619094,42.59,79072.77,40.1,0.00118,0.0,0.25351]
[1778878624129,42.59,79072.74,40.1,0.00118,0.0,0.2535]
[1778878629164,42.59,79072.47,40.1,0.00118,0.0,0.25342]
[1778878635206,42.59,79067.23,40.1,0.00117,0.0,0.25195]
[1778878640241,42.59,79066.96,40.1,0.00117,0.0,0.25187]
[1778878646283,42.59,79075.08,40.1,0.00118,0.0,0.25416]
[1778878651318,42.59,79073.75,40.1,0.00118,0.0,0.25341]
[1778878656353,42.59,79080.03,40.1,0.00118,0.0,0.25519]
[1778878661392,42.59,79081.18,40.1,0.00119,0.0,0.25552]
[1778878666429,42.59,79081.44,40.1,0.00119,0.0,0.25559]
[1778878671464,42.59,79081.22,40.1,0.00119,0.0,0.25553]
[1778878676499,42.59,79081.4,40.1,0.00119,0.0,0.25558]
[1778878682595,42.59,79078.7,40.1,0.00118,0.0,0.25481]
[1778878688583,42.59,79078.37,40.1,0.00118,0.0,0.25472]
[1778878693722,42.59,79077.47,40.1,0.00118,0.0,0.25446]
[1778878699660,42.59,79061.16,40.1,0.00116,0.0,0.24988]
[1778878703779,42.59,79071.01,40.1,0.00117,0.0,0.25264]
[1778878709730,42.59,79074.2,40.1,0.00118,0.0,0.25354]
[1778878714765,42.59,79080.0,40.1,0.00118,0.0,0.25481]
[1778878719800,42.59,79082.9,40.1,0.00119,0.0,0.25563]
[1778878724835,42.59,79083.81,40.1,0.00119,0.0,0.25589]
[1778878729871,42.59,79088.53,40.1,0.00119,0.0,0.25724]
[1778878734906,42.59,79090.79,40.1,0.0012,0.0,0.25788]
[1778878739941,42.59,79091.93,40.1,0.0012,0.0,0.25821]
[1778878744976,42.59,79089.83,40.1,0.0012,0.0,0.25761]
[1778878750011,42.59,79089.34,40.1,0.0012,0.0,0.25747]
[1778878755046,42.59,79089.85,40.1,0.0012,0.0,0.25761]
[1778878760081,42.59,79089.81,40.1,0.0012,0.0,0.2576]
[1778878765116,42.59,79087.4,40.1,0.00119,0.0,0.25691]
[1778878770151,42.59,79087.55,40.1,0.00119,0.0,0.25696]
[1778878775186,42.59,79088.25,40.1,0.00119,0.0,0.25678]
[1778878780221,42.59,79088.59,40.1,0.00119,0.0,0.25688]
[1778878785256,42.59,79087.98,40.1,0.00119,0.0,0.25671]
[1778878791299,42.59,79088.43,40.1,0.00119,0.0,0.25683]
[1778878796334,42.59,79087.63,40.1,0.00119,0.0,0.25661]
[1778878803383,42.59,79089.48,40.1,0.00119,0.0,0.25713]
[1778878809425,42.59,79089.19,40.1,0.00119,0.0,0.25705]
[1778878816474,42.59,79089.26,40.1,0.00119,0.0,0.25707]
[1778878822516,42.59,79089.52,40.1,0.00119,0.0,0.25714]
[1778878829565,42.59,79089.5,40.1,0.00119,0.0,0.25714]
[1778878834600,42.59,79089.46,40.1,0.00119,0.0,0.25675]
[1778878840642,42.59,79089.94,40.1,0.00119,0.0,0.25689]
[1778878845677,42.59,79090.21,40.1,0.00119,0.0,0.25697]
[1778878851719,42.59,79090.51,40.1,0.00119,0.0,0.25705]
[1778878856754,42.59,79090.67,40.1,0.00119,0.0,0.2571]
[1778878865817,42.59,79091.77,40.1,0.0012,0.0,0.25741]
[1778878870852,42.59,79091.72,40.1,0.0012,0.0,0.2574]
[1778878875887,42.59,79095.01,40.1,0.0012,0.0,0.25834]
[1778878880922,42.59,79095.57,40.1,0.0012,0.0,0.2585]
[1778878885957,42.59,79096.32,40.1,0.0012,0.0,0.25872]
[1778878890992,42.59,79098.31,40.1,0.00121,0.0,0.25929]
[1778878898043,42.59,79099.98,40.1,0.00121,0.0,0.25939]
[1778878903078,42.59,79100.95,40.1,0.00121,0.0,0.25967]
[1778878908113,42.59,79108.57,40.1,0.00122,0.0,0.26188]
[1778878913148,42.59,79108.62,40.1,0.00122,0.0,0.26189]
[1778878917301,42.59,79108.68,40.1,0.00122,0.0,0.26191]
[1778878918528,42.59,79108.56,40.1,0.00122,0.0,0.26187]
[1778878924227,42.59,79109.63,40.1,0.00122,0.0,0.26219]
[1778878927418,42.59,79109.63,40.1,0.00122,0.0,0.26219]
[1778878933602,42.59,79109.63,40.1,0.00122,0.0,0.26219]
[1778878933693,42.59,79109.63,40.1,0.00122,0.0,0.26219]
[1778878942353,42.59,79109.37,40.1,0.00122,0.0,0.26211]
[1778878948395,42.59,79109.45,40.1,0.00122,0.0,0.26213]
[1778878959472,42.59,79110.0,40.1,0.00122,0.0,0.26191]
[1778878966521,42.59,79115.71,40.1,0.00123,0.0,0.26358]
[1778878971556,42.59,79124.27,40.1,0.00124,0.0,0.26609]
[1778878976591,42.59,79125.11,40.1,0.00124,0.0,0.26634]
[1778878983640,42.59,79131.72,40.1,0.00125,0.0,0.26829]
[1778878988675,42.59,79133.42,40.1,0.00125,0.0,0.2688]
[1778878992724,42.59,79131.85,40.1,0.00125,0.0,0.26833]
[1778878998745,42.59,79131.67,40.1,0.00125,0.0,0.26828]
[1778878999860,42.59,79131.67,40.1,0.00125,0.0,0.26828]
[1778879005795,42.59,79138.29,40.1,0.00126,0.0,0.27025]
[1778879010830,42.59,79143.28,40.1,0.00127,0.0,0.27174]
[1778879013855,42.59,79120.12,40.1,0.00123,0.0,0.26448]
[1778879020904,42.59,79115.84,40.1,0.00123,0.0,0.26323]
[1778879028960,42.59,79115.77,40.1,0.00123,0.0,0.26321]
[1778879035008,42.59,79115.66,40.1,0.00123,0.0,0.26318]
[1778879041044,42.59,79115.73,40.1,0.00123,0.0,0.2632]
[1778879046305,42.59,79115.76,40.1,0.00123,0.0,0.26321]
[1778879047275,42.59,79116.15,40.1,0.00123,0.0,0.26332]
[1778879053128,42.59,79124.36,40.1,0.00124,0.0,0.26573]
[1778879058164,42.59,79129.37,40.1,0.00125,0.0,0.26721]
[1778879063199,42.59,79129.73,40.1,0.00125,0.0,0.26731]
[1778879069241,42.59,79129.45,40.1,0.00125,0.0,0.26723]
[1778879074276,42.59,79128.77,40.1,0.00124,0.0,0.26664]
[1778879077364,42.59,79128.46,40.1,0.00124,0.0,0.26655]
[1778879083340,42.59,79128.6,40.1,0.00124,0.0,0.26659]
[1778879084348,42.59,79128.6,40.1,0.00124,0.0,0.26659]
[1778879090389,42.59,79128.51,40.1,0.00124,0.0,0.26657]
[1778879095424,42.59,79103.64,40.1,0.00121,0.0,0.25931]
[1778879100459,42.59,79087.73,40.1,0.00118,0.0,0.25477]
[1778879101466,42.59,79138.86,40.1,0.00126,0.0,0.26964]
[1778879104487,42.59,79074.52,40.1,0.00116,0.0,0.25104]
[1778879109523,42.59,79070.63,40.1,0.00116,0.0,0.24996]
[1778879114557,42.59,79071.56,40.1,0.00116,0.0,0.25022]
[1778879119592,42.59,79070.38,40.1,0.00116,0.0,0.24989]
[1778879119765,42.59,79070.38,40.1,0.00116,0.0,0.24989]
[1778879125634,42.59,79074.66,40.1,0.00116,0.0,0.25108]
[1778879126294,42.59,79074.66,40.1,0.00116,0.0,0.25108]
[1778879131676,42.59,79075.31,40.1,0.00116,0.0,0.2509]
[1778879136711,42.59,79077.28,40.1,0.00117,0.0,0.25145]
[1778879141746,42.59,79078.74,40.1,0.00117,0.0,0.25186]
[1778879146781,42.59,79078.92,40.1,0.00117,0.0,0.25191]
[1778879151817,42.59,79076.25,40.1,0.00117,0.0,0.25116]
[1778879156852,42.59,79077.43,40.1,0.00117,0.0,0.25149]
[1778879161897,42.59,79077.11,40.1,0.00117,0.0,0.2514]
[1778879166923,42.59,79077.51,40.1,0.00117,0.0,0.25151]
[1778879171959,42.59,79076.79,40.1,0.00117,0.0,0.25131]
[1778879176993,42.59,79077.89,40.1,0.00117,0.0,0.25162]
[1778879182031,42.59,79074.91,40.1,0.00116,0.0,0.25078]
[1778879187066,42.59,79075.5,40.1,0.00116,0.0,0.25095]
[1778879192101,42.59,79076.44,40.1,0.00116,0.0,0.25084]
[1778879197137,42.59,79075.98,40.1,0.00116,0.0,0.25071]
[1778879202172,42.59,79075.83,40.1,0.00116,0.0,0.25067]
[1778879207207,42.59,79076.25,40.1,0.00116,0.0,0.25079]
[1778879214256,42.59,79076.46,40.1,0.00116,0.0,0.25085]
[1778879219291,42.59,79076.15,40.1,0.00116,0.0,0.25076]
[1778879224326,42.59,79076.18,40.1,0.00116,0.0,0.25077]
[1778879229361,42.59,79076.16,40.1,0.00116,0.0,0.25076]
[1778879234396,42.59,79076.49,40.1,0.00116,0.0,0.25086]
[1778879239431,42.59,79092.63,40.1,0.00119,0.0,0.25541]
[1778879244466,42.59,79100.28,40.1,0.0012,0.0,0.25759]
[1778879251515,42.59,79104.88,40.1,0.0012,0.0,0.25854]
[1778879256550,42.59,79104.48,40.1,0.0012,0.0,0.25842]
[1778879261585,42.59,79104.94,40.1,0.0012,0.0,0.25855]
[1778879266620,42.59,79089.8,40.1,0.00118,0.0,0.25423]
[1778879273669,42.59,79094.56,40.1,0.00119,0.0,0.25558]
[1778879278705,42.59,79096.8,40.1,0.00119,0.0,0.25622]
[1778879283740,42.59,79099.5,40.1,0.00119,0.0,0.25699]
[1778879289782,42.59,79100.84,40.1,0.0012,0.0,0.25738]
[1778879294818,42.59,79099.84,40.1,0.0012,0.0,0.25709]
[1778879300861,42.59,79100.44,40.1,0.0012,0.0,0.25726]
[1778879305896,42.59,79104.52,40.1,0.0012,0.0,0.25843]
[1778879311938,42.59,79104.51,40.1,0.0012,0.0,0.25805]
[1778879316973,42.59,79104.35,40.1,0.0012,0.0,0.25801]
[1778879322008,42.59,79103.97,40.1,0.0012,0.0,0.2579]
[1778879327043,42.59,79103.53,40.1,0.0012,0.0,0.25777]
[1778879332078,42.59,79104.54,40.1,0.0012,0.0,0.25806]
[1778879337593,42.59,79104.57,40.1,0.0012,0.0,0.25807]
[1778879343155,42.59,79106.07,40.1,0.0012,0.0,0.2585]
[1778879348191,42.59,79106.91,40.1,0.0012,0.0,0.25874]
[1778879353225,42.59,79107.17,40.1,0.0012,0.0,0.25882]
[1778879358260,42.59,79107.11,40.1,0.0012,0.0,0.2588]
[1778879363295,42.59,79107.48,40.1,0.0012,0.0,0.25891]
[1778879371351,42.59,79107.88,40.1,0.0012,0.0,0.25864]
[1778879376386,42.59,79113.34,40.1,0.00121,0.0,0.26022]
[1778879381422,42.59,79120.4,40.1,0.00122,0.0,0.26227]
[1778879386456,42.59,79121.1,40.1,0.00122,0.0,0.26247]
[1778879391491,42.59,79121.06,40.1,0.00122,0.0,0.26246]
[1778879396526,42.59,79122.45,40.1,0.00122,0.0,0.26286]
[1778879401562,42.59,79127.21,40.1,0.00123,0.0,0.26425]
[1778879406597,42.59,79127.03,40.1,0.00123,0.0,0.2642]
[1778879411632,42.59,79126.77,40.1,0.00123,0.0,0.26413]
[1778879416667,42.59,79126.69,40.1,0.00123,0.0,0.2641]
[1778879421702,42.59,79126.76,40.1,0.00123,0.0,0.26412]
[1778879428751,42.59,79126.88,40.1,0.00123,0.0,0.26416]
[1778879433786,42.59,79128.23,40.1,0.00123,0.0,0.26417]
[1778879438821,42.59,79131.17,40.1,0.00124,0.0,0.26503]
[1778879444863,42.59,79131.79,40.1,0.00124,0.0,0.26521]
[1778879449898,42.59,79128.98,40.1,0.00123,0.0,0.26439]
[1778879455940,42.59,79128.2,40.1,0.00123,0.0,0.26416]
[1778879461983,42.59,79119.18,40.1,0.00122,0.0,0.26153]
[1778879467018,42.59,79119.09,40.1,0.00122,0.0,0.2615]
[1778879472053,42.59,79118.65,40.1,0.00122,0.0,0.26138]
[1778879477088,42.59,79119.18,40.1,0.00122,0.0,0.26153]
[1778879482123,42.59,79120.18,40.1,0.00122,0.0,0.26182]
[1778879487159,42.59,79121.08,40.1,0.00122,0.0,0.26208]
[1778879492194,42.59,79120.46,40.1,0.00122,0.0,0.26152]
[1778879497232,42.59,79112.54,40.1,0.00121,0.0,0.25923]
[1778879506295,42.59,79112.76,40.1,0.00121,0.0,0.25929]
[1778879514351,42.59,79112.27,40.1,0.00121,0.0,0.25915]
[1778879519386,42.59,79112.09,40.1,0.00121,0.0,0.2591]
[1778879524422,42.59,79111.56,40.1,0.00121,0.0,0.25895]
[1778879529457,42.59,79110.41,40.1,0.0012,0.0,0.25861]
[1778879534492,42.59,79107.61,40.1,0.0012,0.0,0.25781]
[1778879541541,42.59,79107.49,40.1,0.0012,0.0,0.25778]
[1778879544599,42.59,79107.54,40.1,0.0012,0.0,0.25779]
[1778879544607,42.59,79107.54,40.1,0.0012,0.0,0.25779]
[1778879545608,42.59,79107.53,40.1,0.0012,0.0,0.25779]
[1778879554797,42.59,79108.62,40.1,0.0012,0.0,0.2581]
[1778879560674,42.59,79119.94,40.1,0.00122,0.0,0.26099]
[1778879565719,42.59,79122.74,40.1,0.00122,0.0,0.2618]
[1778879569816,42.59,79122.85,40.1,0.00122,0.0,0.26183]
[1778879576796,42.59,79122.75,40.1,0.00122,0.0,0.2618]
[1778879581831,42.59,79135.15,40.1,0.00124,0.0,0.26543]
[1778879586866,42.59,79143.82,40.1,0.00125,0.0,0.26799]
[1778879591901,42.59,79147.85,40.1,0.00126,0.0,0.26919]
[1778879596939,42.59,79149.27,40.1,0.00126,0.0,0.26962]
[1778879601974,42.59,79149.84,40.1,0.00126,0.0,0.26979]
[1778879607009,42.59,79152.64,40.1,0.00126,0.0,0.27062]
[1778879612045,42.59,79151.56,40.1,0.00126,0.0,0.26991]
[1778879617079,42.59,79151.97,40.1,0.00126,0.0,0.27003]
[1778879622114,42.59,79152.72,40.1,0.00126,0.0,0.27025]
[1778879627149,42.59,79136.87,40.1,0.00124,0.0,0.26555]
[1778879632184,42.59,79138.69,40.1,0.00124,0.0,0.26609]
[1778879637219,42.59,79139.44,40.1,0.00124,0.0,0.26631]
[1778879642254,42.59,79139.05,40.1,0.00124,0.0,0.26619]
[1778879647289,42.59,79140.42,40.1,0.00124,0.0,0.2666]
[1778879652324,42.59,79147.7,40.1,0.00125,0.0,0.26876]
[1778879660249,42.59,79149.05,40.1,0.00126,0.0,0.26916]
[1778879667434,42.59,79148.02,40.1,0.00126,0.0,0.26885]
[1778879673476,42.59,79147.26,40.1,0.00125,0.0,0.26824]
[1778879678513,42.59,79145.05,40.1,0.00125,0.0,0.26758]
[1778879687576,42.59,79145.98,40.1,0.00125,0.0,0.26786]
[1778879692612,42.59,79145.25,40.1,0.00125,0.0,0.26764]
[1778879699661,42.59,79145.42,40.1,0.00125,0.0,0.26769]
[1778879704696,42.59,79145.83,40.1,0.00125,0.0,0.26781]
[1778879709731,42.59,79131.86,40.1,0.00123,0.0,0.26369]
[1778879714766,42.59,79131.27,40.1,0.00123,0.0,0.26352]
[1778879719801,42.59,79132.36,40.1,0.00123,0.0,0.26384]
[1778879724836,42.59,79134.78,40.1,0.00123,0.0,0.26455]
[1778879729871,42.59,79144.43,40.1,0.00125,0.0,0.2674]
[1778879734906,42.59,79146.04,40.1,0.00125,0.0,0.26748]
[1778879739941,42.59,79146.36,40.1,0.00125,0.0,0.26758]
[1778879744976,42.59,79146.26,40.1,0.00125,0.0,0.26755]
[1778879750013,42.59,79146.96,40.1,0.00125,0.0,0.26776]
[1778879755048,42.59,79147.12,40.1,0.00125,0.0,0.2678]
[1778879759076,42.59,79148.28,40.1,0.00125,0.0,0.26815]
[1778879760083,42.59,79148.4,40.1,0.00125,0.0,0.26819]
[1778879766125,42.59,79148.37,40.1,0.00125,0.0,0.26818]
[1778879771160,42.59,79149.1,40.1,0.00125,0.0,0.26839]
[1778879776196,42.59,79149.72,40.1,0.00125,0.0,0.26858]
[1778879781231,42.59,79149.68,40.1,0.00125,0.0,0.26857]
[1778879787273,42.59,79149.65,40.1,0.00125,0.0,0.26856]
[1778879792308,42.59,79149.57,40.1,0.00125,0.0,0.26814]
[1778879797343,42.59,79152.02,40.1,0.00126,0.0,0.26887]
[1778879802378,42.59,79152.02,40.1,0.00126,0.0,0.26887]
[1778879807413,42.59,79151.71,40.1,0.00126,0.0,0.26878]
[1778879812448,42.59,79151.66,40.1,0.00126,0.0,0.26876]
[1778879817483,42.59,79151.92,40.1,0.00126,0.0,0.26884]
[1778879822518,42.59,79151.77,40.1,0.00126,0.0,0.2688]
[1778879827553,42.59,79151.93,40.1,0.00126,0.0,0.26884]
[1778879832592,42.59,79157.83,40.1,0.00126,0.0,0.27061]
[1778879837626,42.59,79150.36,40.1,0.00125,0.0,0.26838]
[1778879846689,42.59,79149.09,40.1,0.00125,0.0,0.268]
[1778879854745,42.59,79148.85,40.1,0.00125,0.0,0.26754]
[1778879866829,42.59,79148.82,40.1,0.00125,0.0,0.26753]
[1778879871864,42.59,79148.78,40.1,0.00125,0.0,0.26752]
[1778879877906,42.59,79148.72,40.1,0.00125,0.0,0.2675]
[1778879882941,42.59,79148.89,40.1,0.00125,0.0,0.26755]
[1778879887976,42.59,79148.84,40.1,0.00125,0.0,0.26754]
[1778879893011,42.59,79148.71,40.1,0.00125,0.0,0.2675]
[1778879898046,42.59,79154.03,40.1,0.00126,0.0,0.26908]
[1778879903081,42.59,79154.99,40.1,0.00126,0.0,0.26937]
[1778879908116,42.59,79155.46,40.1,0.00126,0.0,0.26951]
[1778879913157,42.59,79153.79,40.1,0.00126,0.0,0.26862]
[1778879918192,42.59,79153.72,40.1,0.00125,0.0,0.2686]
[1778879923227,42.59,79154.61,40.1,0.00126,0.0,0.26886]
[1778879928262,42.59,79154.7,40.1,0.00126,0.0,0.26889]
[1778879933297,42.59,79154.84,40.1,0.00126,0.0,0.26893]
[1778879938332,42.59,79155.29,40.1,0.00126,0.0,0.26906]
[1778879943367,42.59,79154.62,40.1,0.00126,0.0,0.26886]
[1778879949409,42.59,79155.28,40.1,0.00126,0.0,0.26906]
[1778879956458,42.59,79155.36,40.1,0.00126,0.0,0.26909]
[1778879961493,42.59,79151.6,40.1,0.00125,0.0,0.26797]
[1778879966528,42.59,79155.01,40.1,0.00126,0.0,0.26898]
[1778879971564,42.59,79154.9,40.1,0.00125,0.0,0.26856]
[1778879976599,42.59,79153.78,40.1,0.00125,0.0,0.26822]
[1778879981634,42.59,79154.69,40.1,0.00125,0.0,0.26849]
[1778879986669,42.59,79154.55,40.1,0.00125,0.0,0.26845]
[1778879994725,42.59,79154.46,40.1,0.00125,0.0,0.26843]
[1778879999760,42.59,79154.55,40.1,0.00125,0.0,0.26845]
[1778880004795,42.59,79152.92,40.1,0.00125,0.0,0.26797]
[1778880009830,42.59,79151.56,40.1,0.00125,0.0,0.26756]
[1778880014866,42.59,79145.84,40.1,0.00124,0.0,0.26587]
[1778880019901,42.59,79139.68,40.1,0.00123,0.0,0.26406]
[1778880024936,42.59,79132.96,40.1,0.00122,0.0,0.2621]
[1778880029972,42.59,79112.21,40.1,0.00119,0.0,0.25611]
[1778880030978,42.59,79091.9,40.1,0.00116,0.0,0.25038]
[1778880036017,42.59,79097.47,40.1,0.00117,0.0,0.25157]
[1778880041053,42.59,79098.89,40.1,0.00117,0.0,0.25197]
[1778880046125,42.59,79097.33,40.1,0.00117,0.0,0.25153]
[1778880051160,42.59,79097.54,40.1,0.00117,0.0,0.25159]
[1778880056199,42.59,79099.35,40.1,0.00117,0.0,0.2521]
[1778880061234,42.59,79099.33,40.1,0.00117,0.0,0.25209]
[1778880066271,42.59,79088.97,40.1,0.00116,0.0,0.24919]
[1778880071308,42.59,79088.48,40.1,0.00116,0.0,0.24905]
[1778880077350,42.59,79079.98,40.1,0.00115,0.0,0.24669]
[1778880082385,42.59,79082.15,40.1,0.00115,0.0,0.24729]
[1778880089434,42.59,79081.68,40.1,0.00115,0.0,0.24716]
[1778880094469,42.59,79081.96,40.1,0.00115,0.0,0.24688]
[1778880099504,42.59,79081.84,40.1,0.00115,0.0,0.24684]
[1778880106554,42.59,79081.68,40.1,0.00115,0.0,0.2468]
[1778880111588,42.59,79082.4,40.1,0.00115,0.0,0.247]
[1778880116623,42.59,79083.04,40.1,0.00115,0.0,0.24718]
[1778880122666,42.59,79082.95,40.1,0.00115,0.0,0.24715]
[1778880132741,42.59,79084.34,40.1,0.00115,0.0,0.24754]
[1778880137777,42.59,79094.56,40.1,0.00116,0.0,0.25038]
[1778880142812,42.59,79095.87,40.1,0.00117,0.0,0.25075]
[1778880147847,42.59,79095.94,40.1,0.00117,0.0,0.25077]
[1778880152882,42.59,79097.33,40.1,0.00117,0.0,0.25079]
[1778880155600,42.59,79097.54,40.1,0.00117,0.0,0.25085]
[1778880156611,42.59,79097.19,40.1,0.00117,0.0,0.25075]
[1778880161945,42.59,79096.84,40.1,0.00117,0.0,0.25065]
[1778880166980,42.59,79095.89,40.1,0.00116,0.0,0.25038]
[1778880172016,42.59,79093.37,40.1,0.00116,0.0,0.24968]
[1778880177056,42.59,79093.59,40.1,0.00116,0.0,0.24974]
[1778880182091,42.59,79094.41,40.1,0.00116,0.0,0.24997]
[1778880187126,42.59,79094.68,40.1,0.00116,0.0,0.25005]
[1778880192161,42.59,79094.46,40.1,0.00116,0.0,0.24998]
[1778880197460,42.59,79094.41,40.1,0.00116,0.0,0.24997]
[1778880203238,42.59,79094.75,40.1,0.00116,0.0,0.25006]
[1778880204434,42.59,79094.75,40.1,0.00116,0.0,0.25006]
[1778880210287,42.59,79093.81,40.1,0.00116,0.0,0.2498]
[1778880215322,42.59,79093.84,40.1,0.00116,0.0,0.24944]
[1778880221454,42.59,79093.91,40.1,0.00116,0.0,0.24946]
[1778880228414,42.59,79094.19,40.1,0.00116,0.0,0.24954]
[1778880233448,42.59,79093.81,40.1,0.00116,0.0,0.24943]
[1778880239490,42.59,79094.09,40.1,0.00116,0.0,0.24951]
[1778880244525,42.59,79094.18,40.1,0.00116,0.0,0.24954]
[1778880249560,42.59,79093.1,40.1,0.00116,0.0,0.24924]
[1778880254595,42.59,79092.82,40.1,0.00116,0.0,0.24916]
[1778880259630,42.59,79092.51,40.1,0.00116,0.0,0.24907]
[1778880264665,42.59,79092.65,40.1,0.00116,0.0,0.24911]
[1778880269700,42.59,79092.69,40.1,0.00116,0.0,0.24912]
[1778880274735,42.59,79092.61,40.1,0.00116,0.0,0.24873]
[1778880280777,42.59,79092.69,40.1,0.00116,0.0,0.24875]
[1778880285812,42.59,79092.35,40.1,0.00116,0.0,0.24866]
[1778880290847,42.59,79092.63,40.1,0.00116,0.0,0.24874]
[1778880295882,42.59,79092.6,40.1,0.00116,0.0,0.24873]
[1778880300917,42.59,79095.06,40.1,0.00116,0.0,0.24941]
[1778880305954,42.59,79096.21,40.1,0.00116,0.0,0.24973]
[1778880310989,42.59,79096.41,40.1,0.00116,0.0,0.24979]
[1778880316024,42.59,79095.94,40.1,0.00116,0.0,0.24966]
[1778880321059,42.59,79092.19,40.1,0.00116,0.0,0.24861]
[1778880326094,42.59,79087.99,40.1,0.00115,0.0,0.24745]
[1778880331923,42.59,79083.88,40.1,0.00114,0.0,0.24631]
[1778880340192,42.59,79083.97,40.1,0.00114,0.0,0.24597]
[1778880350262,42.59,79083.8,40.1,0.00114,0.0,0.24593]
[1778880355297,42.59,79084.06,40.1,0.00114,0.0,0.246]
[1778880360332,42.59,79084.04,40.1,0.00114,0.0,0.24599]
[1778880366374,42.59,79083.82,40.1,0.00114,0.0,0.24593]
[1778880372416,42.59,79084.09,40.1,0.00114,0.0,0.24601]
[1778880377451,42.59,79084.13,40.1,0.00114,0.0,0.24602]
[1778880382486,42.59,79084.08,40.1,0.00114,0.0,0.246]
[1778880387521,42.59,79084.37,40.1,0.00114,0.0,0.24608]
[1778880392556,42.59,79095.58,40.1,0.00116,0.0,0.24882]
[1778880397591,42.59,79097.24,40.1,0.00116,0.0,0.24929]
[1778880402626,42.59,79097.33,40.1,0.00116,0.0,0.24931]
[1778880407661,42.59,79097.3,40.1,0.00116,0.0,0.2493]
[1778880412696,42.59,79097.05,40.1,0.00116,0.0,0.24923]
[1778880420760,42.59,79096.86,40.1,0.00116,0.0,0.24918]
[1778880425794,42.59,79097.09,40.1,0.00116,0.0,0.24924]
[1778880430829,42.59,79097.31,40.1,0.00116,0.0,0.2493]
[1778880435864,42.59,79097.37,40.1,0.00116,0.0,0.24932]
[1778880440899,42.59,79097.59,40.1,0.00116,0.0,0.24938]
[1778880445943,42.59,79097.53,40.1,0.00116,0.0,0.24937]
[1778880451985,42.59,79099.48,40.1,0.00116,0.0,0.24954]
[1778880457022,42.59,79103.56,40.1,0.00117,0.0,0.25068]
[1778880463064,42.59,79105.27,40.1,0.00117,0.0,0.25116]
[1778880468099,42.59,79107.58,40.1,0.00117,0.0,0.25181]
[1778880473134,42.59,79106.77,40.1,0.00117,0.0,0.25158]
[1778880478169,42.59,79107.03,40.1,0.00117,0.0,0.25166]
[1778880483204,42.59,79106.82,40.1,0.00117,0.0,0.2516]
[1778880488239,42.59,79106.71,40.1,0.00117,0.0,0.25157]
[1778880493274,42.59,79106.72,40.1,0.00117,0.0,0.25157]
[1778880498309,42.59,79107.04,40.1,0.00117,0.0,0.25166]
[1778880503344,42.59,79107.2,40.1,0.00117,0.0,0.25171]
[1778880508379,42.59,79107.34,40.1,0.00117,0.0,0.25174]
[1778880517442,42.59,79107.35,40.1,0.00117,0.0,0.25138]
[1778880522477,42.59,79109.07,40.1,0.00117,0.0,0.25186]
[1778880527512,42.59,79108.38,40.1,0.00117,0.0,0.25167]
[1778880532547,42.59,79110.17,40.1,0.00117,0.0,0.25217]
[1778880537582,42.59,79112.26,40.1,0.00118,0.0,0.25276]
[1778880542617,42.59,79111.76,40.1,0.00118,0.0,0.25262]
[1778880547652,42.59,79111.66,40.1,0.00118,0.0,0.25259]
[1778880552687,42.59,79112.72,40.1,0.00118,0.0,0.25289]
[1778880557722,42.59,79112.62,40.1,0.00118,0.0,0.25286]
[1778880562757,42.59,79112.4,40.1,0.00118,0.0,0.2528]
[1778880567792,42.59,79109.64,40.1,0.00117,0.0,0.25202]
[1778880572827,42.59,79107.01,40.1,0.00117,0.0,0.25091]
[1778880577862,42.59,79105.7,40.1,0.00117,0.0,0.25054]
[1778880582897,42.59,79103.01,40.1,0.00116,0.0,0.24979]
[1778880587933,42.59,79094.74,40.1,0.00115,0.0,0.24749]
[1778880593976,42.59,79094.1,40.1,0.00115,0.0,0.24731]
[1778880600031,42.59,79094.09,40.1,0.00115,0.0,0.24731]
[1778880605057,42.59,79093.24,40.1,0.00115,0.0,0.24707]
[1778880610092,42.59,79092.46,40.1,0.00115,0.0,0.24686]
[1778880615127,42.59,79092.5,40.1,0.00115,0.0,0.24687]
[1778880620162,42.59,79092.7,40.1,0.00115,0.0,0.24692]
[1778880625197,42.59,79080.14,40.1,0.00113,0.0,0.24347]
[1778880630232,42.59,79072.98,40.1,0.00112,0.0,0.24152]
[1778880635267,42.59,79068.6,40.1,0.00111,0.0,0.23998]
[1778880640302,42.59,79065.24,40.1,0.00111,0.0,0.23907]
[1778880645337,42.59,79065.41,40.1,0.00111,0.0,0.23912]
[1778880650372,42.59,79074.02,40.1,0.00112,0.0,0.24144]
[1778880655407,42.59,79075.5,40.1,0.00112,0.0,0.24184]
[1778880660443,42.59,79075.45,40.1,0.00112,0.0,0.24183]
[1778880665479,42.59,79075.24,40.1,0.00112,0.0,0.24177]
[1778880670515,42.59,79073.03,40.1,0.00112,0.0,0.24117]
[1778880677563,42.59,79074.35,40.1,0.00112,0.0,0.24153]
[1778880682598,42.59,79075.28,40.1,0.00112,0.0,0.24178]
[1778880687633,42.59,79075.44,40.1,0.00112,0.0,0.24183]
[1778880692668,42.59,79078.0,40.1,0.00112,0.0,0.24216]
[1778880698710,42.59,79077.3,40.1,0.00112,0.0,0.24197]
[1778880705759,42.59,79077.09,40.1,0.00112,0.0,0.24192]
[1778880710794,42.59,79077.37,40.1,0.00112,0.0,0.24199]
[1778880717843,42.59,79079.27,40.1,0.00113,0.0,0.24251]
[1778880722880,42.59,79078.77,40.1,0.00113,0.0,0.24237]
[1778880732948,42.59,79080.53,40.1,0.00113,0.0,0.24285]
[1778880736977,42.59,79081.25,40.1,0.00113,0.0,0.24305]
[1778880737985,42.59,79081.34,40.1,0.00113,0.0,0.24307]
[1778880743019,42.59,79080.39,40.1,0.00113,0.0,0.24281]
[1778880748054,42.59,79081.23,40.1,0.00113,0.0,0.24304]
[1778880753089,42.59,79081.2,40.1,0.00113,0.0,0.24267]
[1778880758127,42.59,79081.28,40.1,0.00113,0.0,0.2427]
[1778880764169,42.59,79081.03,40.1,0.00113,0.0,0.24263]
[1778880766601,42.59,79081.0,40.1,0.00113,0.0,0.24262]
[1778880767424,42.59,79081.82,40.1,0.00113,0.0,0.24284]
[1778880778267,42.59,79081.74,40.1,0.00113,0.0,0.24282]
[1778880783302,42.59,79080.75,40.1,0.00113,0.0,0.24255]
[1778880788337,42.59,79080.8,40.1,0.00113,0.0,0.24257]
[1778880793372,42.59,79080.94,40.1,0.00113,0.0,0.2426]
[1778880801428,42.59,79081.13,40.1,0.00113,0.0,0.24266]
[1778880811498,42.59,79081.5,40.1,0.00113,0.0,0.24239]
[1778880816533,42.59,79081.62,40.1,0.00113,0.0,0.24243]
[1778880821568,42.59,79081.17,40.1,0.00113,0.0,0.24231]
[1778880826603,42.59,79081.16,40.1,0.00113,0.0,0.2423]
[1778880831638,42.59,79081.21,40.1,0.00113,0.0,0.24232]
[1778880836673,42.59,79081.23,40.1,0.00113,0.0,0.24232]
[1778880841708,42.59,79078.25,40.1,0.00112,0.0,0.24151]
[1778880847750,42.59,79066.87,40.1,0.00111,0.0,0.23844]
[1778880852785,42.59,79065.46,40.1,0.0011,0.0,0.23806]
[1778880857820,42.59,79064.54,40.1,0.0011,0.0,0.23782]
[1778880862855,42.59,79078.7,40.1,0.00112,0.0,0.24163]
[1778880867890,42.59,79085.55,40.1,0.00113,0.0,0.2435]
[1778880872925,42.59,79088.05,40.1,0.00113,0.0,0.24382]
[1778880877960,42.59,79094.07,40.1,0.00114,0.0,0.24547]
[1778880884003,42.59,79095.0,40.1,0.00114,0.0,0.24573]
[1778880889037,42.59,79095.25,40.1,0.00114,0.0,0.2458]
[1778880895079,42.59,79098.77,40.1,0.00115,0.0,0.24677]
[1778880900115,42.59,79101.36,40.1,0.00115,0.0,0.24749]
[1778880905151,42.59,79100.6,40.1,0.00115,0.0,0.24728]
[1778880914213,42.59,79101.15,40.1,0.00115,0.0,0.24743]
[1778880920256,42.59,79105.59,40.1,0.00116,0.0,0.24866]
[1778880925291,42.59,79105.51,40.1,0.00116,0.0,0.24864]
[1778880931333,42.59,79105.5,40.1,0.00116,0.0,0.24827]
[1778880936368,42.59,79105.3,40.1,0.00116,0.0,0.24822]
[1778880941403,42.59,79098.14,40.1,0.00115,0.0,0.24623]
[1778880946438,42.59,79090.07,40.1,0.00113,0.0,0.24401]
[1778880951473,42.59,79082.66,40.1,0.00112,0.0,0.24199]
[1778880958523,42.59,79079.24,40.1,0.00112,0.0,0.24106]
[1778880965572,42.59,79078.54,40.1,0.00112,0.0,0.24087]
[1778880970607,42.59,79078.73,40.1,0.00112,0.0,0.24092]
[1778880975672,42.59,79080.16,40.1,0.00112,0.0,0.24131]
[1778880982721,42.59,79085.08,40.1,0.00113,0.0,0.24265]
[1778880987757,42.59,79084.84,40.1,0.00113,0.0,0.24258]
[1778880991785,42.59,79109.03,40.1,0.00116,0.0,0.24889]
[1778880996820,42.59,79107.7,40.1,0.00116,0.0,0.24852]
[1778881001856,42.59,79105.79,40.1,0.00115,0.0,0.24798]
[1778881006891,42.59,79106.26,40.1,0.00115,0.0,0.24811]
[1778881011926,42.59,79106.0,40.1,0.00115,0.0,0.24804]
[1778881018975,42.59,79104.81,40.1,0.00115,0.0,0.24771]
[1778881024012,42.59,79104.81,40.1,0.00115,0.0,0.24771]
[1778881029047,42.59,79089.58,40.1,0.00113,0.0,0.24351]
[1778881035089,42.59,79087.89,40.1,0.00113,0.0,0.24305]
[1778881046170,42.59,79087.8,40.1,0.00113,0.0,0.24303]
[1778881054226,42.59,79087.13,40.1,0.00113,0.0,0.24248]
[1778881059261,42.59,79080.23,40.1,0.00112,0.0,0.24061]
[1778881065303,42.59,79074.69,40.1,0.00111,0.0,0.23912]
[1778881070338,42.59,79073.93,40.1,0.00111,0.0,0.23891]
[1778881079401,42.59,79071.96,40.1,0.00111,0.0,0.23838]
[1778881084436,42.59,79063.9,40.1,0.0011,0.0,0.23623]
[1778881089471,42.59,79064.62,40.1,0.0011,0.0,0.23642]
[1778881094506,42.59,79070.43,40.1,0.0011,0.0,0.23797]
[1778881099541,42.59,79072.3,40.1,0.00111,0.0,0.23847]
[1778881105583,42.59,79072.66,40.1,0.00111,0.0,0.23857]
[1778881110618,42.59,79072.67,40.1,0.00111,0.0,0.23857]
[1778881115653,42.59,79072.49,40.1,0.00111,0.0,0.23817]
[1778881121695,42.59,79070.91,40.1,0.0011,0.0,0.23774]
[1778881126730,42.59,79069.55,40.1,0.0011,0.0,0.23738]
[1778881131765,42.59,79068.82,40.1,0.0011,0.0,0.23718]
[1778881139821,42.59,79068.98,40.1,0.0011,0.0,0.23723]
[1778881145863,42.59,79069.15,40.1,0.0011,0.0,0.23727]
[1778881152912,42.59,79069.07,40.1,0.0011,0.0,0.23725]
[1778881157948,42.59,79068.9,40.1,0.0011,0.0,0.23721]
[1778881172047,42.59,79068.86,40.1,0.0011,0.0,0.23684]
[1778881184132,42.59,79069.07,40.1,0.0011,0.0,0.2369]
[1778881189645,42.59,79069.13,40.1,0.0011,0.0,0.23691]
[1778881195209,42.59,79068.12,40.1,0.0011,0.0,0.23664]
[1778881200244,42.59,79065.99,40.1,0.00109,0.0,0.23608]
[1778881207293,42.59,79060.12,40.1,0.00109,0.0,0.23452]
[1778881212328,42.59,79060.19,40.1,0.00109,0.0,0.23454]
[1778881220384,42.59,79060.12,40.1,0.00109,0.0,0.23452]
[1778881225419,42.59,79060.21,40.1,0.00109,0.0,0.23454]
[1778881230454,42.59,79059.9,40.1,0.00109,0.0,0.23446]
[1778881236496,42.59,79059.42,40.1,0.00108,0.0,0.23398]
[1778881241531,42.59,79065.29,40.1,0.00109,0.0,0.23554]
[1778881246567,42.59,79075.29,40.1,0.00111,0.0,0.23821]
[1778881251602,42.59,79075.43,40.1,0.00111,0.0,0.23824]
[1778881256637,42.59,79075.56,40.1,0.00111,0.0,0.23828]
[1778881262679,42.59,79075.83,40.1,0.00111,0.0,0.23835]
[1778881266116,42.59,79075.74,40.1,0.00111,0.0,0.23833]
[1778881267299,42.59,79075.75,40.1,0.00111,0.0,0.23833]
[1778881273756,42.59,79075.9,40.1,0.00111,0.0,0.23837]
[1778881278791,42.59,79076.13,40.1,0.00111,0.0,0.23843]
[1778881283826,42.59,79076.2,40.1,0.00111,0.0,0.23845]
[1778881287554,42.59,79076.73,40.1,0.00111,0.0,0.23859]
[1778881294456,42.59,79076.73,40.1,0.00111,0.0,0.23859]
[1778881299938,42.59,79076.35,40.1,0.00111,0.0,0.23813]
[1778881305980,42.59,79076.85,40.1,0.00111,0.0,0.23827]
[1778881311015,42.59,79089.28,40.1,0.00112,0.0,0.24163]
[1778881316050,42.59,79091.67,40.1,0.00113,0.0,0.24228]
[1778881325113,42.59,79091.41,40.1,0.00113,0.0,0.2422]
[1778881329141,42.59,79072.89,40.1,0.0011,0.0,0.23721]
[1778881335183,42.59,79073.09,40.1,0.0011,0.0,0.23726]
[1778881341225,42.59,79073.25,40.1,0.0011,0.0,0.2373]
[1778881346261,42.59,79076.57,40.1,0.00111,0.0,0.23819]
[1778881351296,42.59,79081.4,40.1,0.00111,0.0,0.23913]
[1778881357338,42.59,79081.94,40.1,0.00111,0.0,0.23928]
[1778881358300,42.59,79081.94,40.1,0.00111,0.0,0.23928]
[1778881364638,42.59,79081.86,40.1,0.00111,0.0,0.23926]
[1778881372443,42.59,79082.53,40.1,0.00111,0.0,0.23944]
[1778881377604,42.59,79082.42,40.1,0.00111,0.0,0.23941]
[1778881378278,42.59,79082.32,40.1,0.00111,0.0,0.23938]
[1778881383520,42.59,79082.25,40.1,0.00111,0.0,0.23936]
[1778881388555,42.59,79080.91,40.1,0.00111,0.0,0.239]
[1778881393590,42.59,79079.65,40.1,0.00111,0.0,0.23866]
[1778881398625,42.59,79079.53,40.1,0.00111,0.0,0.23863]
[1778881403660,42.59,79079.42,40.1,0.00111,0.0,0.2386]
[1778881410709,42.59,79079.45,40.1,0.00111,0.0,0.23861]
[1778881413730,42.59,79062.31,40.1,0.00108,0.0,0.23369]
[1778881427828,42.59,79060.81,40.1,0.00108,0.0,0.23329]
[1778881432863,42.59,79048.96,40.1,0.00107,0.0,0.23019]
[1778881437898,42.59,79045.89,40.1,0.00106,0.0,0.22939]
[1778881439912,42.59,79074.35,40.1,0.0011,0.0,0.23689]
[1778881444947,42.59,79080.01,40.1,0.00111,0.0,0.2384]
[1778881452098,42.59,79083.24,40.1,0.00111,0.0,0.23927]
[1778881462066,42.59,79085.24,40.1,0.00111,0.0,0.23981]
[1778881470122,42.59,79085.59,40.1,0.00111,0.0,0.23991]
[1778881475157,42.59,79086.31,40.1,0.00111,0.0,0.23974]
[1778881480192,42.59,79089.95,40.1,0.00112,0.0,0.24073]
[1778881485227,42.59,79086.42,40.1,0.00111,0.0,0.23977]
[1778881490262,42.59,79079.61,40.1,0.0011,0.0,0.23794]
[1778881495297,42.59,79091.44,40.1,0.00112,0.0,0.24113]
[1778881500332,42.59,79099.34,40.1,0.00113,0.0,0.24328]
[1778881505367,42.59,79100.69,40.1,0.00113,0.0,0.24365]
[1778881510402,42.59,79106.57,40.1,0.00114,0.0,0.24527]
[1778881515437,42.59,79109.99,40.1,0.00115,0.0,0.24621]
[1778881520472,42.59,79111.76,40.1,0.00115,0.0,0.2467]
[1778881525507,42.59,79111.99,40.1,0.00115,0.0,0.24676]
[1778881531551,42.59,79112.0,40.1,0.00115,0.0,0.2464]
[1778881536587,42.59,79112.24,40.1,0.00115,0.0,0.24647]
[1778881541622,42.59,79112.86,40.1,0.00115,0.0,0.24664]
[1778881546657,42.59,79104.46,40.1,0.00114,0.0,0.24432]
[1778881551692,42.59,79097.25,40.1,0.00113,0.0,0.24235]
[1778881556728,42.59,79084.86,40.1,0.00111,0.0,0.23899]
[1778881561763,42.59,79082.7,40.1,0.00111,0.0,0.23841]
[1778881566798,42.59,79064.86,40.1,0.00108,0.0,0.23366]
[1778881568812,42.59,79042.81,40.1,0.00105,0.0,0.2279]
[1778881573847,42.59,79037.89,40.1,0.00105,0.0,0.22664]
[1778881578882,42.59,79062.43,40.1,0.00108,0.0,0.23302]
[1778881583917,42.59,79056.57,40.1,0.00107,0.0,0.23148]
[1778881588952,42.59,79065.85,40.1,0.00108,0.0,0.23392]
[1778881593987,42.59,79063.79,40.1,0.00108,0.0,0.23303]
[1778881599022,42.59,79056.73,40.1,0.00107,0.0,0.23117]
[1778881604057,42.59,79055.19,40.1,0.00107,0.0,0.23077]
[1778881609092,42.59,79051.88,40.1,0.00107,0.0,0.22991]
[1778881614127,42.59,79056.69,40.1,0.00107,0.0,0.23116]
[1778881619162,42.59,79056.19,40.1,0.00107,0.0,0.23103]
[1778881624198,42.59,79057.09,40.1,0.00107,0.0,0.23127]
[1778881629233,42.59,79057.1,40.1,0.00107,0.0,0.23127]
[1778881634268,42.59,79057.25,40.1,0.00107,0.0,0.23131]
[1778881639303,42.59,79057.28,40.1,0.00107,0.0,0.23132]
[1778881644338,42.59,79057.16,40.1,0.00107,0.0,0.23129]
[1778881649373,42.59,79055.23,40.1,0.00107,0.0,0.23078]
[1778881654408,42.59,79052.68,40.1,0.00106,0.0,0.22977]
[1778881659443,42.59,79050.46,40.1,0.00106,0.0,0.22919]
[1778881664478,42.59,79045.81,40.1,0.00106,0.0,0.22799]
[1778881669513,42.59,79043.74,40.1,0.00105,0.0,0.22746]
[1778881674548,42.59,79043.4,40.1,0.00105,0.0,0.22737]
[1778881679583,42.59,79041.59,40.1,0.00105,0.0,0.2269]
[1778881684619,42.59,79041.44,40.1,0.00105,0.0,0.22686]
[1778881689654,42.59,79041.79,40.1,0.00105,0.0,0.22695]
[1778881694689,42.59,79042.43,40.1,0.00105,0.0,0.22712]
[1778881699724,42.59,79039.91,40.1,0.00105,0.0,0.22647]
[1778881704759,42.59,79034.52,40.1,0.00104,0.0,0.22509]
[1778881710801,42.59,79033.72,40.1,0.00104,0.0,0.22489]
[1778881715836,42.59,79021.23,40.1,0.00102,0.0,0.22138]
[1778881720871,42.59,79027.88,40.1,0.00103,0.0,0.22306]
[1778881725906,42.59,79033.03,40.1,0.00104,0.0,0.22437]
[1778881730941,42.59,79022.12,40.1,0.00102,0.0,0.22161]
[1778881735976,42.59,79024.47,40.1,0.00103,0.0,0.2222]
[1778881741012,42.59,79027.88,40.1,0.00103,0.0,0.22306]
[1778881746047,42.59,79032.32,40.1,0.00104,0.0,0.22419]
[1778881752089,42.59,79032.62,40.1,0.00104,0.0,0.22427]
[1778881758131,42.59,79032.81,40.1,0.00104,0.0,0.22431]
[1778881766187,42.59,79031.5,40.1,0.00104,0.0,0.22398]
[1778881771231,42.59,79030.45,40.1,0.00103,0.0,0.22337]
[1778881776266,42.59,79029.66,40.1,0.00103,0.0,0.22317]
[1778881781301,42.59,79018.29,40.1,0.00102,0.0,0.22031]
[1778881786336,42.59,79015.36,40.1,0.00101,0.0,0.21957]
[1778881791371,42.59,79029.62,40.1,0.00103,0.0,0.22316]
[1778881796406,42.59,79020.57,40.1,0.00102,0.0,0.22088]
[1778881801441,42.59,79009.88,40.1,0.00101,0.0,0.21821]
[1778881806476,42.59,79013.49,40.1,0.00101,0.0,0.21911]
[1778881811511,42.59,79020.21,40.1,0.00102,0.0,0.22079]
[1778881816546,42.59,79018.42,40.1,0.00102,0.0,0.22034]
[1778881821581,42.59,79021.94,40.1,0.00102,0.0,0.22122]
[1778881826616,42.59,79018.46,40.1,0.00102,0.0,0.22035]
[1778881831654,42.59,79017.53,40.1,0.00102,0.0,0.21978]
[1778881836813,42.59,79012.0,40.1,0.00101,0.0,0.2184]
[1778881842731,42.59,79016.97,40.1,0.00101,0.0,0.21964]
[1778881847766,42.59,79025.75,40.1,0.00103,0.0,0.22185]
[1778881852802,42.59,79027.38,40.1,0.00103,0.0,0.22226]
[1778881857837,42.59,79033.58,40.1,0.00104,0.0,0.22383]
[1778881862872,42.59,79035.23,40.1,0.00104,0.0,0.22425]
[1778881867907,42.59,79035.86,40.1,0.00104,0.0,0.22441]
[1778881872942,42.59,79029.9,40.1,0.00103,0.0,0.2229]
[1778881877977,42.59,79029.08,40.1,0.00103,0.0,0.22269]
[1778881883013,42.59,79028.93,40.1,0.00103,0.0,0.22265]
[1778881888048,42.59,79028.78,40.1,0.00103,0.0,0.22261]
[1778881893083,42.59,79028.37,40.1,0.00103,0.0,0.22217]
[1778881898119,42.59,79032.29,40.1,0.00103,0.0,0.22316]
[1778881903154,42.59,79034.59,40.1,0.00104,0.0,0.22375]
[1778881908190,42.59,79032.03,40.1,0.00103,0.0,0.2231]
[1778881915240,42.59,79031.86,40.1,0.00103,0.0,0.22305]
[1778881923295,42.59,79031.56,40.1,0.00103,0.0,0.22298]
[1778881929337,42.59,79030.2,40.1,0.00103,0.0,0.22263]
[1778881934372,42.59,79023.56,40.1,0.00102,0.0,0.22096]
[1778881939407,42.59,79033.67,40.1,0.00103,0.0,0.22351]
[1778881944442,42.59,79035.85,40.1,0.00104,0.0,0.22407]
[1778881949477,42.59,79037.48,40.1,0.00104,0.0,0.22448]
[1778881955520,42.59,79042.28,40.1,0.00104,0.0,0.22537]
[1778881961561,42.59,79045.14,40.1,0.00105,0.0,0.2261]
[1778881966596,42.59,79045.57,40.1,0.00105,0.0,0.22621]
[1778881972638,42.59,79046.1,40.1,0.00105,0.0,0.22635]
[1778881977673,42.59,79045.59,40.1,0.00105,0.0,0.22621]
[1778881982708,42.59,79045.53,40.1,0.00105,0.0,0.2262]
[1778881988599,42.59,79045.78,40.1,0.00105,0.0,0.22626]
[1778881989340,42.59,79046.7,40.1,0.00105,0.0,0.2265]
[1778881995799,42.59,79046.39,40.1,0.00105,0.0,0.22642]
[1778882000834,42.59,79040.8,40.1,0.00104,0.0,0.22499]
[1778882005869,42.59,79039.84,40.1,0.00104,0.0,0.22474]
[1778882010904,42.59,79037.93,40.1,0.00104,0.0,0.22426]
[1778882015942,42.59,79035.62,40.1,0.00103,0.0,0.22333]
[1778882022988,42.59,79035.19,40.1,0.00103,0.0,0.22322]
[1778882028023,42.59,79034.73,40.1,0.00103,0.0,0.2231]
[1778882033058,42.59,79034.14,40.1,0.00103,0.0,0.22295]
[1778882038093,42.59,79043.94,40.1,0.00104,0.0,0.22545]
[1778882043128,42.59,79047.13,40.1,0.00105,0.0,0.22627]
[1778882049170,42.59,79050.06,40.1,0.00105,0.0,0.22702]
[1778882054205,42.59,79050.61,40.1,0.00105,0.0,0.22716]
[1778882059240,42.59,79045.06,40.1,0.00105,0.0,0.22574]
[1778882064275,42.59,79040.57,40.1,0.00104,0.0,0.22459]
[1778882069310,42.59,79032.31,40.1,0.00103,0.0,0.22249]
[1778882074345,42.59,79022.27,40.1,0.00101,0.0,0.21963]
[1778882079380,42.59,79020.06,40.1,0.00101,0.0,0.21908]
[1778882084415,42.59,79018.96,40.1,0.00101,0.0,0.2188]
[1778882089453,42.59,79018.02,40.1,0.00101,0.0,0.21857]
[1778882094488,42.59,79009.87,40.1,0.001,0.0,0.21655]
[1778882099530,42.59,78996.19,40.1,0.00098,0.0,0.21319]
[1778882104565,42.59,78995.09,40.1,0.00098,0.0,0.21292]
[1778882109600,42.59,78993.74,40.1,0.00098,0.0,0.21259]
[1778882114635,42.59,78989.92,40.1,0.00098,0.0,0.21167]
[1778882119672,42.59,78993.97,40.1,0.00098,0.0,0.21265]
[1778882124707,42.59,78997.23,40.1,0.00098,0.0,0.21344]
[1778882129742,42.59,78997.29,40.1,0.00098,0.0,0.21346]
[1778882134778,42.59,78997.12,40.1,0.00098,0.0,0.21309]
[1778882139812,42.59,78995.62,40.1,0.00098,0.0,0.21273]
[1778882144847,42.59,78992.95,40.1,0.00098,0.0,0.21208]
[1778882149882,42.59,78992.84,40.1,0.00098,0.0,0.21205]
[1778882154917,42.59,78992.54,40.1,0.00098,0.0,0.21198]
[1778882159952,42.59,78992.29,40.1,0.00098,0.0,0.21192]
[1778882164987,42.59,78993.37,40.1,0.00098,0.0,0.21218]
[1778882170025,42.59,79003.66,40.1,0.00099,0.0,0.21469]
[1778882175060,42.59,79000.1,40.1,0.00099,0.0,0.21382]
[1778882180095,42.59,78996.23,40.1,0.00098,0.0,0.21287]
[1778882185130,42.59,78994.21,40.1,0.00098,0.0,0.21238]
[1778882190166,42.59,78992.96,40.1,0.00098,0.0,0.21208]
[1778882195200,42.59,78993.44,40.1,0.00098,0.0,0.21187]
[1778882201242,42.59,78991.18,40.1,0.00097,0.0,0.21132]
[1778882206277,42.59,78990.12,40.1,0.00097,0.0,0.21107]
[1778882211312,42.59,78988.45,40.1,0.00097,0.0,0.21066]
[1778882216348,42.59,78987.81,40.1,0.00097,0.0,0.21051]
[1778882221383,42.59,78985.15,40.1,0.00097,0.0,0.20987]
[1778882226418,42.59,78981.42,40.1,0.00096,0.0,0.20898]
[1778882231453,42.59,78976.22,40.1,0.00096,0.0,0.20773]
[1778882238502,42.59,78975.97,40.1,0.00096,0.0,0.20767]
[1778882243480,42.59,78973.34,40.1,0.00095,0.0,0.20705]
[1778882243563,42.59,78946.51,40.1,0.00092,0.0,0.20077]
[1778882244293,42.59,78946.51,40.1,0.00092,0.0,0.20077]
[1778882244559,42.59,78893.09,40.1,0.00086,0.0,0.18876]
[1778882249594,42.59,78908.55,40.1,0.00088,0.0,0.19216]
[1778882253622,42.59,78931.37,40.1,0.0009,0.0,0.19699]
[1778882254629,42.59,78950.97,40.1,0.00093,0.0,0.20149]
[1778882259664,42.59,78946.95,40.1,0.00092,0.0,0.20056]
[1778882261678,42.59,78924.05,40.1,0.00089,0.0,0.19533]
[1778882265707,42.59,78943.15,40.1,0.00092,0.0,0.19968]
[1778882270741,42.59,78942.37,40.1,0.00092,0.0,0.1995]
[1778882275776,42.59,78943.32,40.1,0.00092,0.0,0.19972]
[1778882280811,42.59,78931.35,40.1,0.0009,0.0,0.19698]
[1778882285846,42.59,78932.34,40.1,0.0009,0.0,0.19721]
[1778882290881,42.59,78931.02,40.1,0.0009,0.0,0.19691]
[1778882295916,42.59,78933.89,40.1,0.00091,0.0,0.19756]
[1778882300951,42.59,78931.66,40.1,0.0009,0.0,0.19705]
[1778882305986,42.59,78943.68,40.1,0.00092,0.0,0.1998]
[1778882311021,42.59,78950.53,40.1,0.00092,0.0,0.20107]
[1778882316056,42.59,78953.0,40.1,0.00093,0.0,0.20164]
[1778882321091,42.59,78961.83,40.1,0.00094,0.0,0.2037]
[1778882324112,42.59,78984.54,40.1,0.00096,0.0,0.20908]
[1778882329147,42.59,78983.12,40.1,0.00096,0.0,0.20874]
[1778882334182,42.59,78983.22,40.1,0.00096,0.0,0.20876]
[1778882339217,42.59,78974.99,40.1,0.00095,0.0,0.2068]
[1778882344252,42.59,78971.81,40.1,0.00095,0.0,0.20605]
[1778882349287,42.59,78955.14,40.1,0.00093,0.0,0.20214]
[1778882354322,42.59,78951.46,40.1,0.00092,0.0,0.20129]
[1778882359357,42.59,78950.06,40.1,0.00092,0.0,0.20096]
[1778882364393,42.59,78937.54,40.1,0.00091,0.0,0.19809]
[1778882369428,42.59,78931.96,40.1,0.0009,0.0,0.19682]
[1778882374463,42.59,78937.26,40.1,0.00091,0.0,0.19771]
[1778882379498,42.59,78938.19,40.1,0.00091,0.0,0.19793]
[1778882384533,42.59,78938.32,40.1,0.00091,0.0,0.19796]
[1778882389568,42.59,78937.66,40.1,0.00091,0.0,0.1978]
[1778882394603,42.59,78937.05,40.1,0.00091,0.0,0.19767]
[1778882399638,42.59,78937.49,40.1,0.00091,0.0,0.19777]
[1778882404673,42.59,78956.23,40.1,0.00093,0.0,0.20208]
[1778882409708,42.59,78970.98,40.1,0.00095,0.0,0.20553]
[1778882414744,42.59,78960.45,40.1,0.00093,0.0,0.20306]
[1778882419779,42.59,78955.6,40.1,0.00093,0.0,0.20193]
[1778882424814,42.59,78953.89,40.1,0.00093,0.0,0.20154]
[1778882429852,42.59,78943.58,40.1,0.00091,0.0,0.19916]
[1778882434887,42.59,78939.57,40.1,0.00091,0.0,0.19793]
[1778882439922,42.59,78952.33,40.1,0.00092,0.0,0.20086]
[1778882444961,42.59,78955.9,40.1,0.00093,0.0,0.20169]
[1778882449996,42.59,78961.71,40.1,0.00093,0.0,0.20304]
[1778882455031,42.59,78963.29,40.1,0.00094,0.0,0.20341]
[1778882460066,42.59,78962.64,40.1,0.00093,0.0,0.20326]
[1778882465101,42.59,78963.19,40.1,0.00094,0.0,0.20339]
[1778882471143,42.59,78966.88,40.1,0.00094,0.0,0.20425]
[1778882476178,42.59,78977.23,40.1,0.00095,0.0,0.20669]
[1778882481213,42.59,78973.54,40.1,0.00095,0.0,0.20582]
[1778882486248,42.59,78979.21,40.1,0.00095,0.0,0.20716]
[1778882489269,42.59,79004.16,40.1,0.00098,0.0,0.21317]
[1778882494305,42.59,79005.26,40.1,0.00098,0.0,0.21311]
[1778882499340,42.59,79005.92,40.1,0.00098,0.0,0.21327]
[1778882504375,42.59,79002.71,40.1,0.00098,0.0,0.21249]
[1778882509410,42.59,78992.94,40.1,0.00097,0.0,0.21013]
[1778882514445,42.59,78989.75,40.1,0.00096,0.0,0.20936]
[1778882519480,42.59,78989.62,40.1,0.00096,0.0,0.20933]
[1778882524515,42.59,78988.21,40.1,0.00096,0.0,0.20899]
[1778882529551,42.59,78989.78,40.1,0.00096,0.0,0.20937]
[1778882534586,42.59,78989.64,40.1,0.00096,0.0,0.20933]
[1778882539621,42.59,79001.21,40.1,0.00098,0.0,0.21213]
[1778882544656,42.59,78988.96,40.1,0.00096,0.0,0.20917]
[1778882545300,42.59,78988.96,40.1,0.00096,0.0,0.20917]
[1778882545812,42.59,78988.96,40.1,0.00096,0.0,0.20917]
[1778882556740,42.59,78991.02,40.1,0.00096,0.0,0.20934]
[1778882561775,42.59,78987.77,40.1,0.00096,0.0,0.20856]
[1778882566815,42.59,78979.67,40.1,0.00095,0.0,0.20663]
[1778882571850,42.59,78982.27,40.1,0.00095,0.0,0.20725]
[1778882576885,42.59,78987.65,40.1,0.00096,0.0,0.20853]
[1778882581921,42.59,78973.42,40.1,0.00094,0.0,0.20516]
[1778882586956,42.59,78978.28,40.1,0.00095,0.0,0.20631]
[1778882591991,42.59,78980.19,40.1,0.00095,0.0,0.20676]
[1778882597026,42.59,78990.2,40.1,0.00096,0.0,0.20915]
[1778882599606,42.59,78989.64,40.1,0.00096,0.0,0.20901]
[1778882600612,42.59,78989.64,40.1,0.00096,0.0,0.20901]
[1778882606089,42.59,78991.7,40.1,0.00097,0.0,0.2095]
[1778882611124,42.59,78990.55,40.1,0.00096,0.0,0.20891]
[1778882616159,42.59,78998.12,40.1,0.00097,0.0,0.21073]
[1778882621194,42.59,78999.74,40.1,0.00097,0.0,0.21112]
[1778882627236,42.59,78998.67,40.1,0.00097,0.0,0.21086]
[1778882632271,42.59,79003.48,40.1,0.00098,0.0,0.21202]
[1778882642067,42.59,79003.63,40.1,0.00098,0.0,0.21206]
[1778882648383,42.59,79003.93,40.1,0.00098,0.0,0.21213]
[1778882654429,42.59,79007.75,40.1,0.00098,0.0,0.21306]
[1778882659464,42.59,79007.62,40.1,0.00098,0.0,0.21303]
[1778882664499,42.59,79005.92,40.1,0.00098,0.0,0.21262]
[1778882669534,42.59,78998.0,40.1,0.00097,0.0,0.2107]
[1778882674569,42.59,78994.23,40.1,0.00097,0.0,0.20947]
[1778882679604,42.59,78998.18,40.1,0.00097,0.0,0.21042]
[1778882684639,42.59,78997.52,40.1,0.00097,0.0,0.21026]
[1778882689674,42.59,78998.97,40.1,0.00097,0.0,0.21061]
[1778882694709,42.59,79011.17,40.1,0.00099,0.0,0.21357]
[1778882699744,42.59,79012.13,40.1,0.00099,0.0,0.2138]
[1778882704779,42.59,79016.7,40.1,0.00099,0.0,0.21492]
[1778882710821,42.59,79017.66,40.1,0.00099,0.0,0.21516]
[1778882715856,42.59,79020.44,40.1,0.001,0.0,0.21584]
[1778882721898,42.59,79021.2,40.1,0.001,0.0,0.21603]
[1778882726936,42.59,79018.84,40.1,0.001,0.0,0.21545]
[1778882731971,42.59,79016.9,40.1,0.00099,0.0,0.21464]
[1778882737006,42.59,79010.41,40.1,0.00098,0.0,0.21306]
[1778882742042,42.59,79010.65,40.1,0.00098,0.0,0.21311]
[1778882747077,42.59,79008.57,40.1,0.00098,0.0,0.21261]
[1778882747431,42.59,79008.57,40.1,0.00098,0.0,0.21261]
[1778882753119,42.59,79007.68,40.1,0.00098,0.0,0.21239]
[1778882758154,42.59,79007.5,40.1,0.00098,0.0,0.21235]
[1778882758474,42.59,79007.5,40.1,0.00098,0.0,0.21235]
[1778882764196,42.59,79006.61,40.1,0.00098,0.0,0.21213]
[1778882769231,42.59,79006.3,40.1,0.00098,0.0,0.21206]
[1778882774266,42.59,79010.08,40.1,0.00098,0.0,0.21297]
[1778882779301,42.59,79011.09,40.1,0.00098,0.0,0.21322]
[1778882784336,42.59,79015.77,40.1,0.00099,0.0,0.21437]
[1778882789371,42.59,79012.09,40.1,0.00099,0.0,0.21346]
[1778882794406,42.59,79007.34,40.1,0.00098,0.0,0.21198]
[1778882800448,42.59,79007.62,40.1,0.00098,0.0,0.21205]
[1778882805483,42.59,79007.8,40.1,0.00098,0.0,0.21209]
[1778882805495,42.59,79007.8,40.1,0.00098,0.0,0.21209]
[1778882810518,42.59,79003.78,40.1,0.00097,0.0,0.21112]
[1778882815553,42.59,79004.8,40.1,0.00098,0.0,0.21137]
[1778882820588,42.59,79005.64,40.1,0.00098,0.0,0.21157]
[1778882825623,42.59,79005.07,40.1,0.00098,0.0,0.21143]
[1778882830658,42.59,79007.4,40.1,0.00098,0.0,0.212]
[1778882835693,42.59,79009.2,40.1,0.00098,0.0,0.21243]
[1778882840779,42.59,79010.1,40.1,0.00098,0.0,0.21265]
[1778882846821,42.59,79010.63,40.1,0.00098,0.0,0.21278]
[1778882852866,42.59,79011.5,40.1,0.00098,0.0,0.21267]
[1778882857898,42.59,79014.1,40.1,0.00099,0.0,0.2133]
[1778882863940,42.59,79012.77,40.1,0.00098,0.0,0.21297]
[1778882870990,42.59,79012.84,40.1,0.00098,0.0,0.21299]
[1778882876030,42.59,79012.22,40.1,0.00098,0.0,0.21284]
[1778882881065,42.59,79012.77,40.1,0.00098,0.0,0.21297]
[1778882886100,42.59,79015.67,40.1,0.00099,0.0,0.21368]
[1778882892142,42.59,79015.61,40.1,0.00099,0.0,0.21367]
[1778882897177,42.59,79015.71,40.1,0.00099,0.0,0.21369]
[1778882904226,42.59,79015.98,40.1,0.00099,0.0,0.21376]
[1778882910268,42.59,79016.34,40.1,0.00099,0.0,0.21385]
[1778882915304,42.59,79016.93,40.1,0.00099,0.0,0.21366]
[1778882920339,42.59,79015.32,40.1,0.00099,0.0,0.21327]
[1778882925374,42.59,79017.58,40.1,0.00099,0.0,0.21382]
[1778882934442,42.59,79016.77,40.1,0.00099,0.0,0.21362]
[1778882939477,42.59,79013.01,40.1,0.00098,0.0,0.21271]
[1778882944512,42.59,79013.15,40.1,0.00098,0.0,0.21274]
[1778882949547,42.59,79008.25,40.1,0.00098,0.0,0.21155]
[1778882954582,42.59,79015.66,40.1,0.00099,0.0,0.21335]
[1778882959617,42.59,79016.73,40.1,0.00099,0.0,0.21361]
[1778882964652,42.59,79017.08,40.1,0.00099,0.0,0.2137]
[1778882969687,42.59,79016.44,40.1,0.00099,0.0,0.21354]
[1778882974722,42.59,79016.68,40.1,0.00099,0.0,0.21327]
[1778882979757,42.59,79016.73,40.1,0.00099,0.0,0.21328]
[1778882984792,42.59,79016.64,40.1,0.00099,0.0,0.21326]
[1778882989827,42.59,79017.24,40.1,0.00099,0.0,0.21341]
[1778882994866,42.59,79016.73,40.1,0.00099,0.0,0.21328]
[1778882999901,42.59,79016.78,40.1,0.00099,0.0,0.2133]
[1778883005943,42.59,79016.39,40.1,0.00099,0.0,0.2132]
[1778883010979,42.59,79016.29,40.1,0.00098,0.0,0.21318]
[1778883017021,42.59,79022.72,40.1,0.00099,0.0,0.21475]
[1778883022058,42.59,79033.94,40.1,0.00101,0.0,0.21752]
[1778883030114,42.59,79035.46,40.1,0.00101,0.0,0.2179]
[1778883035149,42.59,79039.38,40.1,0.00101,0.0,0.21854]
[1778883040184,42.59,79031.75,40.1,0.001,0.0,0.21665]
[1778883045219,42.59,79032.1,40.1,0.001,0.0,0.21673]
[1778883050254,42.59,79031.69,40.1,0.001,0.0,0.21663]
[1778883055291,42.59,79038.02,40.1,0.00101,0.0,0.2182]
[1778883060326,42.59,79037.42,40.1,0.00101,0.0,0.21805]
[1778883065362,42.59,79026.69,40.1,0.001,0.0,0.2154]
[1778883070397,42.59,79025.85,40.1,0.001,0.0,0.21519]
[1778883075432,42.59,79026.5,40.1,0.001,0.0,0.21535]
[1778883080467,42.59,79026.63,40.1,0.001,0.0,0.21538]
[1778883085502,42.59,79028.39,40.1,0.001,0.0,0.21582]
[1778883090537,42.59,79036.55,40.1,0.00101,0.0,0.21784]
[1778883095572,42.59,79037.37,40.1,0.00101,0.0,0.21771]
[1778883100607,42.59,79036.31,40.1,0.00101,0.0,0.21744]
[1778883105642,42.59,79036.02,40.1,0.00101,0.0,0.21737]
[1778883111684,42.59,79035.85,40.1,0.00101,0.0,0.21733]
[1778883117735,42.59,79036.02,40.1,0.00101,0.0,0.21737]
[1778883122770,42.59,79036.31,40.1,0.00101,0.0,0.21744]
[1778883127805,42.59,79038.19,40.1,0.00101,0.0,0.21791]
[1778883132840,42.59,79040.79,40.1,0.00101,0.0,0.21856]
[1778883137875,42.59,79055.12,40.1,0.00103,0.0,0.22216]
[1778883142910,42.59,79052.66,40.1,0.00103,0.0,0.22154]
[1778883148952,42.59,79052.61,40.1,0.00103,0.0,0.22153]
[1778883153987,42.59,79053.28,40.1,0.00103,0.0,0.22136]
[1778883159859,42.59,79054.0,40.1,0.00103,0.0,0.22154]
[1778883167078,42.59,79054.63,40.1,0.00103,0.0,0.2217]
[1778883172113,42.59,79055.14,40.1,0.00103,0.0,0.22183]
[1778883177152,42.59,79050.8,40.1,0.00102,0.0,0.22073]
[1778883182187,42.59,79045.51,40.1,0.00102,0.0,0.2194]
[1778883187223,42.59,79043.44,40.1,0.00101,0.0,0.21889]
[1778883192258,42.59,79043.91,40.1,0.00101,0.0,0.219]
[1778883197293,42.59,79038.15,40.1,0.00101,0.0,0.21757]
[1778883203335,42.59,79038.27,40.1,0.00101,0.0,0.2176]
[1778883209381,42.59,79038.29,40.1,0.00101,0.0,0.2176]
[1778883210605,42.59,79038.29,40.1,0.00101,0.0,0.2176]
[1778883211582,42.59,79038.29,40.1,0.00101,0.0,0.2176]
[1778883217437,42.59,79037.42,40.1,0.001,0.0,0.21705]
[1778883223479,42.59,79037.57,40.1,0.001,0.0,0.21709]
[1778883228514,42.59,79036.76,40.1,0.001,0.0,0.21689]
[1778883233549,42.59,79037.41,40.1,0.001,0.0,0.21705]
[1778883238585,42.59,79038.38,40.1,0.00101,0.0,0.21729]
[1778883246641,42.59,79037.77,40.1,0.00101,0.0,0.21714]
[1778883251676,42.59,79037.84,40.1,0.00101,0.0,0.21716]
[1778883256711,42.59,79037.84,40.1,0.00101,0.0,0.21716]
[1778883261747,42.59,79039.97,40.1,0.00101,0.0,0.21769]
[1778883266782,42.59,79039.03,40.1,0.00101,0.0,0.21745]
[1778883272824,42.59,79036.72,40.1,0.001,0.0,0.21655]
[1778883277859,42.59,79029.69,40.1,0.00099,0.0,0.21481]
[1778883282896,42.59,79023.92,40.1,0.00099,0.0,0.2134]
[1778883287932,42.59,79027.35,40.1,0.00099,0.0,0.21424]
[1778883292966,42.59,79027.21,40.1,0.00099,0.0,0.2142]
[1778883298001,42.59,79027.5,40.1,0.00099,0.0,0.21427]
[1778883303038,42.59,79027.44,40.1,0.00099,0.0,0.21426]
[1778883308073,42.59,79032.84,40.1,0.001,0.0,0.21559]
[1778883313108,42.59,79031.6,40.1,0.001,0.0,0.21528]
[1778883318143,42.59,79027.66,40.1,0.00099,0.0,0.21431]
[1778883323179,42.59,79024.27,40.1,0.00099,0.0,0.21348]
[1778883328214,42.59,79017.35,40.1,0.00098,0.0,0.2118]
[1778883333249,42.59,79017.73,40.1,0.00098,0.0,0.21156]
[1778883338284,42.59,79016.76,40.1,0.00098,0.0,0.21133]
[1778883343319,42.59,79016.99,40.1,0.00098,0.0,0.21138]
[1778883348354,42.59,79014.98,40.1,0.00097,0.0,0.2109]
[1778883354396,42.59,79020.37,40.1,0.00098,0.0,0.2122]
[1778883359431,42.59,79020.66,40.1,0.00098,0.0,0.21227]
[1778883364466,42.59,79024.19,40.1,0.00099,0.0,0.21313]
[1778883369501,42.59,79024.41,40.1,0.00099,0.0,0.21319]
[1778883374536,42.59,79023.61,40.1,0.00098,0.0,0.21299]
[1778883379571,42.59,79023.42,40.1,0.00098,0.0,0.21295]
[1778883384606,42.59,79023.78,40.1,0.00099,0.0,0.21303]
[1778883389641,42.59,79018.31,40.1,0.00098,0.0,0.2117]
[1778883394676,42.59,79016.94,40.1,0.00098,0.0,0.21105]
[1778883400719,42.59,79012.12,40.1,0.00097,0.0,0.20988]
[1778883408776,42.59,79010.43,40.1,0.00097,0.0,0.20947]
[1778883414818,42.59,79010.86,40.1,0.00097,0.0,0.20958]
[1778883420860,42.59,79010.92,40.1,0.00097,0.0,0.20959]
[1778883425897,42.59,79013.78,40.1,0.00097,0.0,0.21028]
[1778883432946,42.59,79012.87,40.1,0.00097,0.0,0.21006]
[1778883437981,42.59,79012.36,40.1,0.00097,0.0,0.20994]
[1778883443016,42.59,79011.35,40.1,0.00097,0.0,0.2097]
[1778883448051,42.59,79013.08,40.1,0.00097,0.0,0.21011]
[1778883454093,42.59,79013.09,40.1,0.00097,0.0,0.20979]
[1778883460135,42.59,79016.63,40.1,0.00097,0.0,0.21064]
[1778883465170,42.59,79017.88,40.1,0.00097,0.0,0.21095]
[1778883470205,42.59,79020.38,40.1,0.00098,0.0,0.21155]
[1778883475240,42.59,79019.32,40.1,0.00098,0.0,0.2113]
[1778883480275,42.59,79018.82,40.1,0.00098,0.0,0.21117]
[1778883485310,42.59,79020.98,40.1,0.00098,0.0,0.2117]
[1778883490345,42.59,79028.19,40.1,0.00099,0.0,0.21345]
[1778883495380,42.59,79028.37,40.1,0.00099,0.0,0.2135]
[1778883500415,42.59,79027.84,40.1,0.00099,0.0,0.21337]
[1778883505450,42.59,79033.56,40.1,0.00099,0.0,0.21477]
[1778883510485,42.59,79032.79,40.1,0.00099,0.0,0.21458]
[1778883516527,42.59,79032.21,40.1,0.00099,0.0,0.21411]
[1778883521562,42.59,79033.2,40.1,0.00099,0.0,0.21435]
[1778883526601,42.59,79033.12,40.1,0.00099,0.0,0.21433]
[1778883531636,42.59,79032.93,40.1,0.00099,0.0,0.21429]
[1778883536671,42.59,79027.24,40.1,0.00098,0.0,0.21289]
[1778883541708,42.59,79022.46,40.1,0.00098,0.0,0.21173]
[1778883546741,42.59,79022.44,40.1,0.00098,0.0,0.21172]
[1778883551776,42.59,79022.05,40.1,0.00098,0.0,0.21163]
[1778883556812,42.59,79022.67,40.1,0.00098,0.0,0.21178]
[1778883561847,42.59,79022.23,40.1,0.00098,0.0,0.21167]
[1778883566882,42.59,79019.92,40.1,0.00098,0.0,0.21111]
[1778883571917,42.59,79014.86,40.1,0.00097,0.0,0.20957]
[1778883577959,42.59,79013.98,40.1,0.00097,0.0,0.20936]
[1778883582994,42.59,79012.99,40.1,0.00097,0.0,0.20912]
[1778883588029,42.59,79011.46,40.1,0.00096,0.0,0.20875]
[1778883593064,42.59,79010.05,40.1,0.00096,0.0,0.20841]
[1778883598099,42.59,79009.92,40.1,0.00096,0.0,0.20838]
[1778883605157,42.59,79010.17,40.1,0.00096,0.0,0.20844]
[1778883610192,42.59,79009.9,40.1,0.00096,0.0,0.20838]
[1778883615227,42.59,79007.54,40.1,0.00096,0.0,0.20781]
[1778883620262,42.59,79007.93,40.1,0.00096,0.0,0.20791]
[1778883626304,42.59,79006.51,40.1,0.00096,0.0,0.20757]
[1778883631339,42.59,78996.9,40.1,0.00095,0.0,0.20497]
[1778883636374,42.59,78993.97,40.1,0.00094,0.0,0.20428]
[1778883641409,42.59,78982.64,40.1,0.00093,0.0,0.20163]
[1778883647451,42.59,78966.6,40.1,0.00091,0.0,0.19793]
[1778883652486,42.59,78984.42,40.1,0.00093,0.0,0.20204]
[1778883657521,42.59,78984.89,40.1,0.00093,0.0,0.20215]
[1778883669606,42.59,78985.6,40.1,0.00093,0.0,0.20232]
[1778883674641,42.59,78986.9,40.1,0.00093,0.0,0.20262]
[1778883679676,42.59,78986.39,40.1,0.00093,0.0,0.2025]
[1778883684711,42.59,78986.3,40.1,0.00093,0.0,0.20248]
[1778883689746,42.59,78994.24,40.1,0.00094,0.0,0.20434]
[1778883694781,42.59,78995.31,40.1,0.00094,0.0,0.20427]
[1778883701830,42.59,78995.07,40.1,0.00094,0.0,0.20422]
[1778883706865,42.59,78994.71,40.1,0.00094,0.0,0.20413]
[1778883711900,42.59,78995.83,40.1,0.00094,0.0,0.2044]
[1778883717943,42.59,78995.46,40.1,0.00094,0.0,0.20431]
[1778883722980,42.59,79014.15,40.1,0.00096,0.0,0.20875]
[1778883728015,42.59,79022.77,40.1,0.00097,0.0,0.21082]
[1778883733050,42.59,79023.64,40.1,0.00098,0.0,0.21104]
[1778883738085,42.59,79026.97,40.1,0.00098,0.0,0.21184]
[1778883743121,42.59,79030.14,40.1,0.00098,0.0,0.21261]
[1778883748155,42.59,79031.23,40.1,0.00099,0.0,0.21288]
[1778883753190,42.59,79031.42,40.1,0.00098,0.0,0.2126]
[1778883758225,42.59,79032.54,40.1,0.00099,0.0,0.21287]
[1778883763260,42.59,79032.43,40.1,0.00099,0.0,0.21284]
[1778883768295,42.59,79032.6,40.1,0.00099,0.0,0.21289]
[1778883774337,42.59,79033.77,40.1,0.00099,0.0,0.21317]
[1778883779372,42.59,79033.2,40.1,0.00099,0.0,0.21303]
[1778883784407,42.59,79034.59,40.1,0.00099,0.0,0.21337]
[1778883789442,42.59,79030.28,40.1,0.00098,0.0,0.21232]
[1778883794477,42.59,79030.63,40.1,0.00098,0.0,0.21241]
[1778883800529,42.59,79032.89,40.1,0.00099,0.0,0.21296]
[1778883805554,42.59,79033.13,40.1,0.00099,0.0,0.21302]
[1778883811596,42.59,79033.32,40.1,0.00098,0.0,0.21273]
[1778883816631,42.59,79035.17,40.1,0.00099,0.0,0.21318]
[1778883821603,42.59,79034.21,40.1,0.00099,0.0,0.21295]
[1778883822611,42.59,79034.59,40.1,0.00099,0.0,0.21304]
[1778883827709,42.59,79035.68,40.1,0.00099,0.0,0.21331]
[1778883832744,42.59,79035.69,40.1,0.00099,0.0,0.21331]
[1778883837779,42.59,79041.42,40.1,0.00099,0.0,0.21472]
[1778883843684,42.59,79040.59,40.1,0.00099,0.0,0.21451]
[1778883848856,42.59,79043.24,40.1,0.001,0.0,0.21516]
[1778883853891,42.59,79044.54,40.1,0.001,0.0,0.21549]
[1778883858926,42.59,79044.2,40.1,0.001,0.0,0.2154]
[1778883863961,42.59,79044.75,40.1,0.001,0.0,0.21554]
[1778883868996,42.59,79049.91,40.1,0.001,0.0,0.21681]
[1778883874031,42.59,79049.67,40.1,0.001,0.0,0.21642]
[1778883879066,42.59,79050.09,40.1,0.001,0.0,0.21652]
[1778883884101,42.59,79050.87,40.1,0.001,0.0,0.21672]
[1778883889136,42.59,79050.6,40.1,0.001,0.0,0.21665]
[1778883894171,42.59,79046.29,40.1,0.001,0.0,0.21558]
[1778883899206,42.59,79045.87,40.1,0.001,0.0,0.21548]
[1778883905248,42.59,79045.02,40.1,0.001,0.0,0.21527]
[1778883910283,42.59,79045.9,40.1,0.001,0.0,0.21549]
[1778883915320,42.59,79045.69,40.1,0.001,0.0,0.21544]
[1778883920355,42.59,79045.08,40.1,0.001,0.0,0.21529]
[1778883925390,42.59,79034.55,40.1,0.00098,0.0,0.2127]
[1778883930425,42.59,79033.62,40.1,0.00098,0.0,0.21248]
[1778883935460,42.59,79030.83,40.1,0.00098,0.0,0.21147]
[1778883940495,42.59,79030.46,40.1,0.00098,0.0,0.21138]
[1778883945530,42.59,79031.6,40.1,0.00098,0.0,0.21166]
[1778883953586,42.59,79032.14,40.1,0.00098,0.0,0.21179]
[1778883958621,42.59,79028.87,40.1,0.00098,0.0,0.211]
[1778883963656,42.59,79028.62,40.1,0.00098,0.0,0.21093]
[1778883968692,42.59,79026.33,40.1,0.00097,0.0,0.21038]
[1778883973726,42.59,79026.46,40.1,0.00097,0.0,0.21041]
[1778883978761,42.59,79033.15,40.1,0.00098,0.0,0.21203]
[1778883985810,42.59,79032.94,40.1,0.00098,0.0,0.21198]
[1778883991852,42.59,79033.69,40.1,0.00098,0.0,0.21184]
[1778883996887,42.59,79028.36,40.1,0.00097,0.0,0.21055]
[1778884001922,42.59,79028.1,40.1,0.00097,0.0,0.21048]
[1778884006957,42.59,79028.21,40.1,0.00097,0.0,0.21051]
[1778884011993,42.59,79025.59,40.1,0.00097,0.0,0.20988]
[1778884017028,42.59,79025.84,40.1,0.00097,0.0,0.20994]
[1778884022063,42.59,79026.02,40.1,0.00097,0.0,0.20998]
[1778884027098,42.59,79026.37,40.1,0.00097,0.0,0.21006]
[1778884033140,42.59,79026.5,40.1,0.00097,0.0,0.2101]
[1778884038175,42.59,79026.08,40.1,0.00097,0.0,0.20999]
[1778884043210,42.59,79027.71,40.1,0.00097,0.0,0.21039]
[1778884048246,42.59,79028.1,40.1,0.00097,0.0,0.21048]
[1778884053281,42.59,79027.45,40.1,0.00097,0.0,0.21]
[1778884058317,42.59,79027.11,40.1,0.00097,0.0,0.20992]
[1778884066373,42.59,79026.98,40.1,0.00097,0.0,0.20989]
[1778884072415,42.59,79026.91,40.1,0.00097,0.0,0.20987]
[1778884077450,42.59,79026.62,40.1,0.00097,0.0,0.2098]
[1778884082485,42.59,79017.22,40.1,0.00096,0.0,0.20754]
[1778884087520,42.59,79015.79,40.1,0.00096,0.0,0.2072]
[1778884092556,42.59,79013.66,40.1,0.00096,0.0,0.2067]
[1778884098598,42.59,79010.12,40.1,0.00095,0.0,0.20586]
[1778884106654,42.59,79008.1,40.1,0.00095,0.0,0.20538]
[1778884111689,42.59,79008.88,40.1,0.00095,0.0,0.20524]
[1778884118738,42.59,79007.22,40.1,0.00095,0.0,0.20485]
[1778884128808,42.59,79007.22,40.1,0.00095,0.0,0.20485]
[1778884134850,42.59,79009.11,40.1,0.00095,0.0,0.2053]
[1778884140892,42.59,79009.43,40.1,0.00095,0.0,0.20537]
[1778884145931,42.59,79016.32,40.1,0.00096,0.0,0.20701]
[1778884150966,42.59,79017.46,40.1,0.00096,0.0,0.20728]
[1778884156001,42.59,79012.69,40.1,0.00095,0.0,0.20614]
[1778884161036,42.59,79010.96,40.1,0.00095,0.0,0.20573]
[1778884166071,42.59,79019.95,40.1,0.00096,0.0,0.20787]
[1778884171106,42.59,79033.08,40.1,0.00098,0.0,0.21071]
[1778884176141,42.59,79035.27,40.1,0.00098,0.0,0.21124]
[1778884181176,42.59,79036.93,40.1,0.00098,0.0,0.21164]
[1778884186211,42.59,79035.12,40.1,0.00098,0.0,0.2112]
[1778884191246,42.59,79037.57,40.1,0.00098,0.0,0.2118]
[1778884196281,42.59,79038.42,40.1,0.00098,0.0,0.212]
[1778884201316,42.59,79052.58,40.1,0.001,0.0,0.21547]
[1778884206351,42.59,79056.52,40.1,0.001,0.0,0.21645]
[1778884212394,42.59,79057.38,40.1,0.00101,0.0,0.21666]
[1778884217429,42.59,79066.86,40.1,0.00102,0.0,0.21903]
[1778884224478,42.59,79069.05,40.1,0.00102,0.0,0.21957]
[1778884229513,42.59,79069.04,40.1,0.00102,0.0,0.21957]
[1778884236563,42.59,79068.85,40.1,0.00102,0.0,0.21919]
[1778884242605,42.59,79068.67,40.1,0.00102,0.0,0.21914]
[1778884247640,42.59,79073.49,40.1,0.00102,0.0,0.22035]
[1778884252675,42.59,79069.15,40.1,0.00102,0.0,0.21926]
[1778884257710,42.59,79069.24,40.1,0.00102,0.0,0.21928]
[1778884262746,42.59,79077.4,40.1,0.00103,0.0,0.22134]
[1778884267780,42.59,79077.99,40.1,0.00103,0.0,0.22149]
[1778884273822,42.59,79079.95,40.1,0.00103,0.0,0.22198]
[1778884278857,42.59,79082.17,40.1,0.00103,0.0,0.22255]
[1778884283892,42.59,79084.65,40.1,0.00104,0.0,0.22318]
[1778884288927,42.59,79085.24,40.1,0.00104,0.0,0.22333]
[1778884293962,42.59,79083.62,40.1,0.00103,0.0,0.22257]
[1778884298998,42.59,79084.04,40.1,0.00104,0.0,0.22268]
[1778884304034,42.59,79083.7,40.1,0.00104,0.0,0.22259]
[1778884308062,42.59,79065.02,40.1,0.00101,0.0,0.21789]
[1778884313097,42.59,79064.37,40.1,0.00101,0.0,0.21773]
[1778884319139,42.59,79065.55,40.1,0.00101,0.0,0.21802]
[1778884327195,42.59,79064.8,40.1,0.00101,0.0,0.21784]
[1778884333238,42.59,79065.59,40.1,0.00101,0.0,0.21803]
[1778884339280,42.59,79066.13,40.1,0.00101,0.0,0.21817]
[1778884344315,42.59,79065.79,40.1,0.00101,0.0,0.21808]
[1778884349350,42.59,79065.96,40.1,0.00101,0.0,0.21813]
[1778884354385,42.59,79066.1,40.1,0.00101,0.0,0.21783]
[1778884359344,42.59,79066.72,40.1,0.00101,0.0,0.21798]
[1778884359656,42.59,79066.72,40.1,0.00101,0.0,0.21798]
[1778884365462,42.59,79069.63,40.1,0.00102,0.0,0.21871]
[1778884370497,42.59,79070.05,40.1,0.00102,0.0,0.21881]
[1778884376539,42.59,79069.85,40.1,0.00102,0.0,0.21876]
[1778884381574,42.59,79070.44,40.1,0.00102,0.0,0.21891]
[1778884386609,42.59,79070.96,40.1,0.00102,0.0,0.21904]
[1778884391644,42.59,79069.09,40.1,0.00102,0.0,0.21857]
[1778884396807,42.59,79069.22,40.1,0.00102,0.0,0.2186]
[1778884402723,42.59,79068.7,40.1,0.00101,0.0,0.21847]
[1778884407758,42.59,79062.04,40.1,0.00101,0.0,0.21681]
[1778884413800,42.59,79059.32,40.1,0.001,0.0,0.21581]
[1778884419846,42.59,79059.47,40.1,0.001,0.0,0.21584]
[1778884426895,42.59,79060.09,40.1,0.001,0.0,0.216]
[1778884432605,42.59,79060.27,40.1,0.001,0.0,0.21604]
[1778884433610,42.59,79060.27,40.1,0.001,0.0,0.21604]
[1778884438979,42.59,79054.1,40.1,0.00099,0.0,0.21452]
[1778884444014,42.59,79053.82,40.1,0.00099,0.0,0.21445]
[1778884449049,42.59,79042.05,40.1,0.00098,0.0,0.21157]
[1778884454084,42.59,79041.0,40.1,0.00098,0.0,0.21132]
[1778884460126,42.59,79037.25,40.1,0.00097,0.0,0.21041]
[1778884465161,42.59,79029.2,40.1,0.00096,0.0,0.20847]
[1778884470196,42.59,79022.96,40.1,0.00096,0.0,0.20698]
[1778884475231,42.59,79023.16,40.1,0.00096,0.0,0.2067]
[1778884480266,42.59,79021.97,40.1,0.00095,0.0,0.20642]
[1778884485302,42.59,79029.09,40.1,0.00096,0.0,0.20812]
[1778884490337,42.59,79028.9,40.1,0.00096,0.0,0.20807]
[1778884495372,42.59,79041.13,40.1,0.00098,0.0,0.21102]
[1778884500407,42.59,79054.98,40.1,0.00099,0.0,0.2144]
[1778884505442,42.59,79051.03,40.1,0.00099,0.0,0.21343]
[1778884510477,42.59,79046.85,40.1,0.00098,0.0,0.21241]
[1778884516522,42.59,79046.39,40.1,0.00098,0.0,0.2123]
[1778884521557,42.59,79044.54,40.1,0.00098,0.0,0.21185]
[1778884528607,42.59,79043.43,40.1,0.00098,0.0,0.21158]
[1778884533643,42.59,79035.46,40.1,0.00097,0.0,0.20932]
[1778884538678,42.59,79035.61,40.1,0.00097,0.0,0.20936]
[1778884548748,42.59,79035.34,40.1,0.00097,0.0,0.2093]
[1778884553783,42.59,79034.9,40.1,0.00097,0.0,0.20919]
[1778884558818,42.59,79033.81,40.1,0.00097,0.0,0.20893]
[1778884563853,42.59,79034.01,40.1,0.00097,0.0,0.20898]
[1778884568888,42.59,79034.58,40.1,0.00097,0.0,0.20911]
[1778884573923,42.59,79034.69,40.1,0.00097,0.0,0.20914]
[1778884578958,42.59,79034.68,40.1,0.00097,0.0,0.20914]
[1778884586007,42.59,79034.64,40.1,0.00097,0.0,0.20913]
[1778884591044,42.59,79042.6,40.1,0.00098,0.0,0.21072]
[1778884596079,42.59,79040.74,40.1,0.00097,0.0,0.21027]
[1778884601114,42.59,79042.8,40.1,0.00098,0.0,0.21077]
[1778884606149,42.59,79042.38,40.1,0.00098,0.0,0.21067]
[1778884611184,42.59,79042.46,40.1,0.00098,0.0,0.21069]
[1778884617226,42.59,79042.38,40.1,0.00098,0.0,0.21067]
[1778884622261,42.59,79042.31,40.1,0.00098,0.0,0.21065]
[1778884627296,42.59,79056.96,40.1,0.00099,0.0,0.21423]
[1778884634345,42.59,79057.62,40.1,0.00099,0.0,0.21439]
[1778884642404,42.59,79057.83,40.1,0.00099,0.0,0.21444]
[1778884647439,42.59,79058.6,40.1,0.001,0.0,0.21463]
[1778884652474,42.59,79058.64,40.1,0.00099,0.0,0.21431]
[1778884657509,42.59,79051.64,40.1,0.00099,0.0,0.21259]
[1778884662544,42.59,79053.94,40.1,0.00099,0.0,0.21315]
[1778884667579,42.59,79066.82,40.1,0.001,0.0,0.21633]
[1778884672614,42.59,79070.58,40.1,0.00101,0.0,0.21726]
[1778884677651,42.59,79075.25,40.1,0.00101,0.0,0.21843]
[1778884682686,42.59,79075.87,40.1,0.00102,0.0,0.21858]
[1778884687721,42.59,79076.49,40.1,0.00102,0.0,0.21874]
[1778884692756,42.59,79076.14,40.1,0.00102,0.0,0.21865]
[1778884697791,42.59,79076.07,40.1,0.00102,0.0,0.21863]
[1778884702826,42.59,79076.33,40.1,0.00102,0.0,0.2187]
[1778884707861,42.59,79076.01,40.1,0.00102,0.0,0.21862]
[1778884712896,42.59,79081.86,40.1,0.00102,0.0,0.21975]
[1778884717931,42.59,79091.45,40.1,0.00103,0.0,0.22217]
[1778884722966,42.59,79093.04,40.1,0.00104,0.0,0.22257]
[1778884728005,42.59,79092.0,40.1,0.00103,0.0,0.22231]
[1778884733037,42.59,79092.94,40.1,0.00104,0.0,0.22255]
[1778884739079,42.59,79093.97,40.1,0.00104,0.0,0.22281]
[1778884744114,42.59,79093.92,40.1,0.00104,0.0,0.2228]
[1778884749149,42.59,79094.04,40.1,0.00104,0.0,0.22283]
[1778884755192,42.59,79094.17,40.1,0.00104,0.0,0.22286]
[1778884764255,42.59,79094.12,40.1,0.00104,0.0,0.22285]
[1778884769290,42.59,79093.42,40.1,0.00104,0.0,0.22267]
[1778884774325,42.59,79093.04,40.1,0.00103,0.0,0.22223]
[1778884779360,42.59,79093.25,40.1,0.00103,0.0,0.22228]
[1778884784396,42.59,79094.07,40.1,0.00104,0.0,0.22249]
[1778884791444,42.59,79093.57,40.1,0.00104,0.0,0.22237]
[1778884796479,42.59,79086.42,40.1,0.00103,0.0,0.22056]
[1778884801514,42.59,79073.38,40.1,0.00101,0.0,0.21729]
[1778884806549,42.59,79063.55,40.1,0.001,0.0,0.21485]
[1778884811584,42.59,79060.67,40.1,0.00099,0.0,0.21414]
[1778884816620,42.59,79062.12,40.1,0.001,0.0,0.2145]
[1778884821655,42.59,79075.86,40.1,0.00101,0.0,0.21791]
[1778884826690,42.59,79081.61,40.1,0.00102,0.0,0.21934]
[1778884831725,42.59,79082.24,40.1,0.00102,0.0,0.21916]
[1778884836760,42.59,79082.64,40.1,0.00102,0.0,0.21926]
[1778884841795,42.59,79082.11,40.1,0.00102,0.0,0.21913]
[1778884851865,42.59,79082.29,40.1,0.00102,0.0,0.21918]
[1778884856900,42.59,79079.46,40.1,0.00102,0.0,0.21847]
[1778884861935,42.59,79080.2,40.1,0.00102,0.0,0.21865]
[1778884866970,42.59,79080.25,40.1,0.00102,0.0,0.21867]
[1778884872008,42.59,79080.28,40.1,0.00102,0.0,0.21867]
[1778884877042,42.59,79080.23,40.1,0.00102,0.0,0.21866]
[1778884882077,42.59,79077.7,40.1,0.00101,0.0,0.21803]
[1778884889126,42.59,79076.92,40.1,0.00101,0.0,0.21783]
[1778884901210,42.59,79076.86,40.1,0.00101,0.0,0.21748]
[1778884906245,42.59,79076.82,40.1,0.00101,0.0,0.21747]
[1778884911280,42.59,79076.86,40.1,0.00101,0.0,0.21748]
[1778884918330,42.59,79077.23,40.1,0.00101,0.0,0.21757]
[1778884923364,42.59,79079.09,40.1,0.00101,0.0,0.21804]
[1778884929408,42.59,79077.74,40.1,0.00101,0.0,0.2177]
[1778884936457,42.59,79076.04,40.1,0.00101,0.0,0.21728]
[1778884941492,42.59,79077.49,40.1,0.00101,0.0,0.21764]
[1778884946527,42.59,79078.04,40.1,0.00101,0.0,0.21778]
[1778884951565,42.59,79083.07,40.1,0.00102,0.0,0.2187]
[1778884956606,42.59,79082.91,40.1,0.00102,0.0,0.21866]
[1778884965668,42.59,79082.81,40.1,0.00102,0.0,0.21863]
[1778884970704,42.59,79082.21,40.1,0.00102,0.0,0.21848]
[1778884975739,42.59,79082.18,40.1,0.00102,0.0,0.21847]
[1778884980775,42.59,79082.21,40.1,0.00102,0.0,0.21848]
[1778884985810,42.59,79082.15,40.1,0.00102,0.0,0.21847]
[1778884990845,42.59,79082.23,40.1,0.00102,0.0,0.21849]
[1778884999908,42.59,79082.86,40.1,0.00102,0.0,0.21864]
[1778885004943,42.59,79082.55,40.1,0.00102,0.0,0.21857]
[1778885011265,42.59,79082.97,40.1,0.00102,0.0,0.21867]
[1778885018005,42.59,79101.45,40.1,0.00104,0.0,0.223]
[1778885023069,42.59,79101.76,40.1,0.00104,0.0,0.22308]
[1778885029111,42.59,79102.83,40.1,0.00104,0.0,0.22335]
[1778885034146,42.59,79106.39,40.1,0.00105,0.0,0.22426]
[1778885039181,42.59,79111.58,40.1,0.00105,0.0,0.2256]
[1778885043603,42.59,79111.51,40.1,0.00105,0.0,0.22558]
[1778885044609,42.59,79111.68,40.1,0.00105,0.0,0.22562]
[1778885050258,42.59,79111.71,40.1,0.00105,0.0,0.22563]
[1778885055293,42.59,79111.57,40.1,0.00105,0.0,0.22559]
[1778885061335,42.59,79111.84,40.1,0.00105,0.0,0.22566]
[1778885066370,42.59,79111.81,40.1,0.00105,0.0,0.22565]
[1778885071405,42.59,79109.47,40.1,0.00105,0.0,0.22471]
[1778885076440,42.59,79098.61,40.1,0.00103,0.0,0.22193]
[1778885081475,42.59,79098.5,40.1,0.00103,0.0,0.22191]
[1778885088524,42.59,79097.95,40.1,0.00103,0.0,0.22177]
[1778885093559,42.59,79090.06,40.1,0.00102,0.0,0.21977]
[1778885098594,42.59,79089.75,40.1,0.00102,0.0,0.2197]
[1778885104636,42.59,79088.15,40.1,0.00102,0.0,0.21929]
[1778885111685,42.59,79087.38,40.1,0.00102,0.0,0.2191]
[1778885116720,42.59,79087.33,40.1,0.00102,0.0,0.21909]
[1778885121755,42.59,79093.8,40.1,0.00103,0.0,0.22072]
[1778885126792,42.59,79095.98,40.1,0.00103,0.0,0.22127]
[1778885131827,42.59,79095.95,40.1,0.00103,0.0,0.22092]
[1778885136862,42.59,79094.69,40.1,0.00103,0.0,0.2206]
[1778885141897,42.59,79096.61,40.1,0.00103,0.0,0.22109]
[1778885146932,42.59,79096.47,40.1,0.00103,0.0,0.22105]
[1778885151967,42.59,79102.12,40.1,0.00104,0.0,0.22248]
[1778885157002,42.59,79102.17,40.1,0.00104,0.0,0.2225]
[1778885162040,42.59,79101.99,40.1,0.00104,0.0,0.22245]
[1778885168082,42.59,79101.98,40.1,0.00104,0.0,0.22245]
[1778885173117,42.59,79101.5,40.1,0.00104,0.0,0.22233]
[1778885178152,42.59,79101.57,40.1,0.00104,0.0,0.22234]
[1778885185201,42.59,79094.27,40.1,0.00103,0.0,0.22049]
[1778885190236,42.59,79091.22,40.1,0.00102,0.0,0.21973]
[1778885195271,42.59,79090.96,40.1,0.00102,0.0,0.21932]
[1778885200306,42.59,79091.1,40.1,0.00102,0.0,0.21936]
[1778885205341,42.59,79091.2,40.1,0.00102,0.0,0.21938]
[1778885210376,42.59,79091.55,40.1,0.00102,0.0,0.21947]
[1778885216418,42.59,79091.36,40.1,0.00102,0.0,0.21942]
[1778885221453,42.59,79091.43,40.1,0.00102,0.0,0.21944]
[1778885226488,42.59,79091.42,40.1,0.00102,0.0,0.21944]
[1778885231524,42.59,79091.04,40.1,0.00102,0.0,0.21934]
[1778885236559,42.59,79090.24,40.1,0.00102,0.0,0.21914]
[1778885241594,42.59,79090.21,40.1,0.00102,0.0,0.21913]
[1778885246629,42.59,79090.48,40.1,0.00102,0.0,0.2192]
[1778885252671,42.59,79090.37,40.1,0.00102,0.0,0.21883]
[1778885257706,42.59,79091.13,40.1,0.00102,0.0,0.21903]
[1778885262741,42.59,79092.1,40.1,0.00102,0.0,0.21927]
[1778885267776,42.59,79092.67,40.1,0.00102,0.0,0.21941]
[1778885272811,42.59,79092.26,40.1,0.00102,0.0,0.21931]
[1778885277848,42.59,79091.4,40.1,0.00102,0.0,0.21909]
[1778885282882,42.59,79089.08,40.1,0.00102,0.0,0.21851]
[1778885287917,42.59,79080.03,40.1,0.00101,0.0,0.21625]
[1778885292952,42.59,79071.59,40.1,0.001,0.0,0.21417]
[1778885297987,42.59,79071.0,40.1,0.00099,0.0,0.21402]
[1778885303022,42.59,79070.82,40.1,0.00099,0.0,0.21398]
[1778885308057,42.59,79071.06,40.1,0.00099,0.0,0.21404]
[1778885313092,42.59,79091.49,40.1,0.00102,0.0,0.21878]
[1778885318127,42.59,79092.9,40.1,0.00102,0.0,0.21913]
[1778885323163,42.59,79092.8,40.1,0.00102,0.0,0.21911]
[1778885328198,42.59,79092.09,40.1,0.00102,0.0,0.21893]
[1778885333233,42.59,79091.42,40.1,0.00102,0.0,0.21876]
[1778885338268,42.59,79091.38,40.1,0.00102,0.0,0.21875]
[1778885343303,42.59,79101.78,40.1,0.00103,0.0,0.22137]
[1778885348340,42.59,79103.14,40.1,0.00103,0.0,0.22172]
[1778885353376,42.59,79101.6,40.1,0.00103,0.0,0.22132]
[1778885358411,42.59,79096.45,40.1,0.00102,0.0,0.22002]
[1778885363446,42.59,79097.08,40.1,0.00103,0.0,0.22018]
[1778885370495,42.59,79104.85,40.1,0.00104,0.0,0.22215]
[1778885375530,42.59,79104.23,40.1,0.00103,0.0,0.22165]
[1778885380565,42.59,79105.5,40.1,0.00103,0.0,0.22197]
[1778885385600,42.59,79097.96,40.1,0.00102,0.0,0.22006]
[1778885388621,42.59,79078.99,40.1,0.001,0.0,0.21533]
[1778885393656,42.59,79068.04,40.1,0.00099,0.0,0.21263]
[1778885398691,42.59,79070.04,40.1,0.00099,0.0,0.21312]
[1778885404733,42.59,79069.12,40.1,0.00099,0.0,0.2129]
[1778885410775,42.59,79068.93,40.1,0.00099,0.0,0.21285]
[1778885415810,42.59,79066.23,40.1,0.00099,0.0,0.21219]
[1778885423866,42.59,79062.8,40.1,0.00098,0.0,0.21136]
[1778885428901,42.59,79061.54,40.1,0.00098,0.0,0.21105]
[1778885433936,42.59,79058.67,40.1,0.00097,0.0,0.21003]
[1778885438971,42.59,79060.66,40.1,0.00098,0.0,0.21051]
[1778885444009,42.59,79060.81,40.1,0.00098,0.0,0.21054]
[1778885451057,42.59,79061.36,40.1,0.00098,0.0,0.21068]
[1778885458106,42.59,79061.53,40.1,0.00098,0.0,0.21072]
[1778885464148,42.59,79061.63,40.1,0.00098,0.0,0.21074]
[1778885470191,42.59,79061.07,40.1,0.00098,0.0,0.21061]
[1778885476233,42.59,79061.21,40.1,0.00098,0.0,0.21064]
[1778885482275,42.59,79060.92,40.1,0.00098,0.0,0.21057]
[1778885487310,42.59,79059.48,40.1,0.00098,0.0,0.21022]
[1778885492346,42.59,79065.58,40.1,0.00098,0.0,0.21137]
[1778885497381,42.59,79066.59,40.1,0.00098,0.0,0.21162]
[1778885502416,42.59,79067.31,40.1,0.00098,0.0,0.2118]
[1778885509465,42.59,79068.09,40.1,0.00098,0.0,0.21199]
[1778885515507,42.59,79067.78,40.1,0.00098,0.0,0.21191]
[1778885520542,42.59,79067.62,40.1,0.00098,0.0,0.21187]
[1778885526584,42.59,79067.36,40.1,0.00098,0.0,0.21181]
[1778885532628,42.59,79064.89,40.1,0.00098,0.0,0.21121]
[1778885537663,42.59,79063.96,40.1,0.00098,0.0,0.21098]
[1778885542698,42.59,79066.07,40.1,0.00098,0.0,0.21149]
[1778885547733,42.59,79068.15,40.1,0.00098,0.0,0.212]
[1778885552768,42.59,79068.53,40.1,0.00098,0.0,0.21176]
[1778885558810,42.59,79068.59,40.1,0.00098,0.0,0.21178]
[1778885563845,42.59,79068.55,40.1,0.00098,0.0,0.21177]
[1778885568880,42.59,79068.52,40.1,0.00098,0.0,0.21176]
[1778885580964,42.59,79072.36,40.1,0.00099,0.0,0.2127]
[1778885585999,42.59,79075.83,40.1,0.00099,0.0,0.21355]
[1778885593048,42.59,79075.6,40.1,0.00099,0.0,0.21349]
[1778885600097,42.59,79076.71,40.1,0.00099,0.0,0.21376]
[1778885605132,42.59,79064.47,40.1,0.00098,0.0,0.21077]
[1778885610167,42.59,79063.64,40.1,0.00098,0.0,0.21057]
[1778885619230,42.59,79063.75,40.1,0.00098,0.0,0.21027]
[1778885625272,42.59,79063.48,40.1,0.00098,0.0,0.21021]
[1778885630307,42.59,79063.05,40.1,0.00098,0.0,0.2101]
[1778885635345,42.59,79053.92,40.1,0.00096,0.0,0.2079]
[1778885641387,42.59,79053.18,40.1,0.00096,0.0,0.20772]
[1778885654478,42.59,79052.64,40.1,0.00096,0.0,0.2076]
[1778885654599,42.59,79052.64,40.1,0.00096,0.0,0.2076]
[1778885655317,42.59,79052.64,40.1,0.00096,0.0,0.2076]
[1778885661527,42.59,79052.67,40.1,0.00096,0.0,0.2076]
[1778885666562,42.59,79052.28,40.1,0.00096,0.0,0.20751]
[1778885673611,42.59,79051.62,40.1,0.00096,0.0,0.20703]
[1778885683683,42.59,79052.28,40.1,0.00096,0.0,0.20718]
[1778885689725,42.59,79052.09,40.1,0.00096,0.0,0.20714]
[1778885701809,42.59,79051.86,40.1,0.00096,0.0,0.20708]
[1778885714900,42.59,79052.58,40.1,0.00096,0.0,0.20726]
[1778885719935,42.59,79051.75,40.1,0.00096,0.0,0.20706]
[1778885724970,42.59,79052.14,40.1,0.00096,0.0,0.20715]
[1778885732019,42.59,79052.11,40.1,0.00096,0.0,0.20682]
[1778885738061,42.59,79052.19,40.1,0.00096,0.0,0.20684]
[1778885743096,42.59,79065.09,40.1,0.00098,0.0,0.20994]
[1778885748131,42.59,79065.09,40.1,0.00098,0.0,0.20994]
[1778885753166,42.59,79065.14,40.1,0.00098,0.0,0.20995]
[1778885758201,42.59,79065.84,40.1,0.00098,0.0,0.21012]
[1778885763238,42.59,79058.73,40.1,0.00097,0.0,0.20841]
[1778885769280,42.59,79058.26,40.1,0.00097,0.0,0.20829]
[1778885774315,42.59,79058.76,40.1,0.00097,0.0,0.20841]
[1778885779350,42.59,79059.01,40.1,0.00097,0.0,0.20847]
[1778885784385,42.59,79059.51,40.1,0.00097,0.0,0.20859]
[1778885789420,42.59,79066.74,40.1,0.00098,0.0,0.21034]
[1778885796470,42.59,79066.13,40.1,0.00097,0.0,0.20986]
[1778885805052,42.59,79066.13,40.1,0.00097,0.0,0.20986]
[1778885810568,42.59,79066.96,40.1,0.00098,0.0,0.21006]
[1778885816614,42.59,79067.94,40.1,0.00098,0.0,0.2103]
[1778885822665,42.59,79069.63,40.1,0.00098,0.0,0.21071]
[1778885827698,42.59,79069.23,40.1,0.00098,0.0,0.21061]
[1778885832733,42.59,79071.02,40.1,0.00098,0.0,0.21105]
[1778885842803,42.59,79071.73,40.1,0.00098,0.0,0.21122]
[1778885847841,42.59,79070.61,40.1,0.00098,0.0,0.21095]
[1778885852873,42.59,79070.79,40.1,0.00098,0.0,0.21066]
[1778885857908,42.59,79073.15,40.1,0.00098,0.0,0.21124]
[1778885862943,42.59,79075.82,40.1,0.00099,0.0,0.21189]
[1778885867978,42.59,79076.87,40.1,0.00099,0.0,0.21214]
[1778885877043,42.59,79076.86,40.1,0.00099,0.0,0.21214]
[1778885882078,42.59,79076.77,40.1,0.00099,0.0,0.21212]
[1778885887114,42.59,79076.77,40.1,0.00099,0.0,0.21212]
[1778885894163,42.59,79076.74,40.1,0.00099,0.0,0.21211]
[1778885899198,42.59,79076.95,40.1,0.00099,0.0,0.21216]
[1778885904233,42.59,79077.04,40.1,0.00099,0.0,0.21219]
[1778885910275,42.59,79077.07,40.1,0.00099,0.0,0.21219]
[1778885917324,42.59,79079.8,40.1,0.00099,0.0,0.21253]
[1778885926387,42.59,79078.08,40.1,0.00099,0.0,0.21211]
[1778885931425,42.59,79075.65,40.1,0.00098,0.0,0.21152]
[1778885936460,42.59,79075.09,40.1,0.00098,0.0,0.21138]
[1778885941495,42.59,79075.03,40.1,0.00098,0.0,0.21136]
[1778885946736,42.59,79075.04,40.1,0.00098,0.0,0.21137]
[1778885953580,42.59,79074.95,40.1,0.00098,0.0,0.21135]
[1778885959622,42.59,79076.28,40.1,0.00098,0.0,0.21167]
[1778885964657,42.59,79077.69,40.1,0.00099,0.0,0.21201]
[1778885969692,42.59,79075.45,40.1,0.00098,0.0,0.21147]
[1778885975734,42.59,79072.46,40.1,0.00098,0.0,0.21041]
[1778885980769,42.59,79072.46,40.1,0.00098,0.0,0.21041]
[1778885986811,42.59,79071.7,40.1,0.00098,0.0,0.21023]
[1778885992854,42.59,79071.75,40.1,0.00098,0.0,0.21024]
[1778885998896,42.59,79071.98,40.1,0.00098,0.0,0.21029]
[1778886003932,42.59,79065.01,40.1,0.00097,0.0,0.20861]
[1778886008968,42.59,79065.11,40.1,0.00097,0.0,0.20863]
[1778886014003,42.59,79064.55,40.1,0.00097,0.0,0.2085]
[1778886019045,42.59,79068.76,40.1,0.00097,0.0,0.20951]
[1778886024080,42.59,79068.66,40.1,0.00097,0.0,0.20949]
[1778886029115,42.59,79068.5,40.1,0.00097,0.0,0.20945]
[1778886034150,42.59,79069.17,40.1,0.00097,0.0,0.20929]
[1778886040192,42.59,79069.0,40.1,0.00097,0.0,0.20925]
[1778886045227,42.59,79068.79,40.1,0.00097,0.0,0.20919]
[1778886051389,42.59,79068.64,40.1,0.00097,0.0,0.20916]
[1778886057317,42.59,79068.69,40.1,0.00097,0.0,0.20917]
[1778886062352,42.59,79064.6,40.1,0.00097,0.0,0.20819]
[1778886068395,42.59,79064.43,40.1,0.00097,0.0,0.20814]
[1778886073432,42.59,79063.52,40.1,0.00097,0.0,0.20793]
[1778886078467,42.59,79062.74,40.1,0.00096,0.0,0.20774]
[1778886084509,42.59,79063.22,40.1,0.00097,0.0,0.20785]
[1778886089544,42.59,79059.69,40.1,0.00096,0.0,0.20701]
[1778886094579,42.59,79074.4,40.1,0.00098,0.0,0.21022]
[1778886100622,42.59,79080.99,40.1,0.00099,0.0,0.21183]
[1778886105656,42.59,79085.66,40.1,0.00099,0.0,0.21297]
[1778886110691,42.59,79088.44,40.1,0.00099,0.0,0.21365]
[1778886115727,42.59,79093.18,40.1,0.001,0.0,0.21482]
[1778886120762,42.59,79094.12,40.1,0.001,0.0,0.21505]
[1778886125797,42.59,79094.99,40.1,0.001,0.0,0.21527]
[1778886130832,42.59,79095.15,40.1,0.001,0.0,0.21531]
[1778886135867,42.59,79093.27,40.1,0.001,0.0,0.21484]
[1778886140902,42.59,79093.92,40.1,0.001,0.0,0.215]
[1778886145937,42.59,79094.38,40.1,0.001,0.0,0.21512]
[1778886150972,42.59,79096.23,40.1,0.001,0.0,0.21557]
[1778886156013,42.59,79096.34,40.1,0.001,0.0,0.21527]
[1778886161042,42.59,79096.36,40.1,0.001,0.0,0.21527]
[1778886166078,42.59,79096.43,40.1,0.001,0.0,0.21529]
[1778886171112,42.59,79096.28,40.1,0.001,0.0,0.21525]
[1778886173325,42.59,79096.28,40.1,0.001,0.0,0.21525]
[1778886174286,42.59,79096.28,40.1,0.001,0.0,0.21525]
[1778886180175,42.59,79093.46,40.1,0.001,0.0,0.21455]
[1778886185210,42.59,79094.28,40.1,0.001,0.0,0.21476]
[1778886190245,42.59,79093.98,40.1,0.001,0.0,0.21468]
[1778886195280,42.59,79093.3,40.1,0.001,0.0,0.21451]
[1778886200315,42.59,79100.51,40.1,0.00101,0.0,0.2163]
[1778886205350,42.59,79102.53,40.1,0.00101,0.0,0.2168]
[1778886210385,42.59,79108.48,40.1,0.00102,0.0,0.21829]
[1778886216427,42.59,79111.83,40.1,0.00102,0.0,0.21879]
[1778886229109,42.59,79111.78,40.1,0.00102,0.0,0.21878]
[1778886234554,42.59,79112.05,40.1,0.00102,0.0,0.21885]
[1778886245631,42.59,79112.0,40.1,0.00102,0.0,0.21883]
[1778886250666,42.59,79111.8,40.1,0.00102,0.0,0.21878]
[1778886255701,42.59,79112.68,40.1,0.00102,0.0,0.21901]
[1778886260736,42.59,79112.29,40.1,0.00102,0.0,0.21891]
[1778886265607,42.59,79110.72,40.1,0.00102,0.0,0.21851]
[1778886266347,42.59,79103.65,40.1,0.00101,0.0,0.21675]
[1778886271813,42.59,79070.93,40.1,0.00097,0.0,0.2084]
[1778886276848,42.59,79060.99,40.1,0.00096,0.0,0.20602]
[1778886281883,42.59,79066.11,40.1,0.00096,0.0,0.20724]
[1778886288932,42.59,79070.52,40.1,0.00097,0.0,0.2083]
[1778886293967,42.59,79060.27,40.1,0.00096,0.0,0.20585]
[1778886299002,42.59,79058.37,40.1,0.00095,0.0,0.2054]
[1778886304039,42.59,79059.79,40.1,0.00096,0.0,0.20574]
[1778886311089,42.59,79061.68,40.1,0.00096,0.0,0.20619]
[1778886323173,42.59,79061.54,40.1,0.00096,0.0,0.20615]
[1778886333243,42.59,79061.54,40.1,0.00096,0.0,0.20583]
[1778886338278,42.59,79061.83,40.1,0.00096,0.0,0.2059]
[1778886343313,42.59,79060.4,40.1,0.00095,0.0,0.20556]
[1778886351369,42.59,79058.67,40.1,0.00095,0.0,0.20515]
[1778886356404,42.59,79058.12,40.1,0.00095,0.0,0.20502]
[1778886361439,42.59,79058.52,40.1,0.00095,0.0,0.20511]
[1778886367481,42.59,79058.13,40.1,0.00095,0.0,0.20502]
[1778886373523,42.59,79056.92,40.1,0.00095,0.0,0.20473]
[1778886378559,42.59,79057.2,40.1,0.00095,0.0,0.2048]
[1778886383595,42.59,79057.46,40.1,0.00095,0.0,0.20486]
[1778886388630,42.59,79057.75,40.1,0.00095,0.0,0.20493]
[1778886394672,42.59,79063.89,40.1,0.00096,0.0,0.20606]
[1778886399707,42.59,79064.35,40.1,0.00096,0.0,0.20617]
[1778886406756,42.59,79074.31,40.1,0.00097,0.0,0.20856]
[1778886413805,42.59,79074.1,40.1,0.00097,0.0,0.20851]
[1778886418840,42.59,79073.22,40.1,0.00097,0.0,0.2083]
[1778886423875,42.59,79072.98,40.1,0.00097,0.0,0.20824]
[1778886428911,42.59,79072.91,40.1,0.00097,0.0,0.20822]
[1778886435884,42.59,79074.19,40.1,0.00097,0.0,0.20853]
[1778886446042,42.59,79074.44,40.1,0.00097,0.0,0.20859]
[1778886454098,42.59,79074.4,40.1,0.00097,0.0,0.20825]
[1778886460140,42.59,79074.35,40.1,0.00097,0.0,0.20824]
[1778886465175,42.59,79074.83,40.1,0.00097,0.0,0.20836]
[1778886470210,42.59,79074.55,40.1,0.00097,0.0,0.20829]
[1778886476252,42.59,79074.45,40.1,0.00097,0.0,0.20827]
[1778886481287,42.59,79074.58,40.1,0.00097,0.0,0.2083]
[1778886486322,42.59,79074.84,40.1,0.00097,0.0,0.20836]
[1778886492364,42.59,79074.82,40.1,0.00097,0.0,0.20836]
[1778886497399,42.59,79074.88,40.1,0.00097,0.0,0.20837]
[1778886505455,42.59,79074.8,40.1,0.00097,0.0,0.20835]
[1778886510735,42.59,79074.73,40.1,0.00097,0.0,0.20833]
[1778886516533,42.59,79074.75,40.1,0.00097,0.0,0.20801]
[1778886522575,42.59,79074.07,40.1,0.00097,0.0,0.20785]
[1778886527610,42.59,79074.15,40.1,0.00097,0.0,0.20787]
[1778886533652,42.59,79070.45,40.1,0.00096,0.0,0.20698]
[1778886539694,42.59,79065.26,40.1,0.00096,0.0,0.20574]
[1778886544729,42.59,79066.22,40.1,0.00096,0.0,0.20597]
[1778886549764,42.59,79075.66,40.1,0.00097,0.0,0.20823]
[1778886554799,42.59,79075.98,40.1,0.00097,0.0,0.20831]
[1778886559834,42.59,79076.27,40.1,0.00097,0.0,0.20838]
[1778886564869,42.59,79076.62,40.1,0.00097,0.0,0.20846]
[1778886569904,42.59,79076.49,40.1,0.00097,0.0,0.20843]
[1778886574939,42.59,79076.46,40.1,0.00097,0.0,0.2081]
[1778886579974,42.59,79083.18,40.1,0.00098,0.0,0.20972]
[1778886585009,42.59,79081.48,40.1,0.00097,0.0,0.20931]
[1778886590044,42.59,79063.81,40.1,0.00095,0.0,0.20507]
[1778886595079,42.59,79054.94,40.1,0.00094,0.0,0.20298]
[1778886601121,42.59,79056.51,40.1,0.00094,0.0,0.20335]
[1778886607163,42.59,79059.69,40.1,0.00095,0.0,0.2041]
[1778886612198,42.59,79063.13,40.1,0.00095,0.0,0.20491]
[1778886617233,42.59,79063.27,40.1,0.00095,0.0,0.20495]
[1778886622268,42.59,79063.2,40.1,0.00095,0.0,0.20493]
[1778886627303,42.59,79064.92,40.1,0.00095,0.0,0.20534]
[1778886637373,42.59,79064.92,40.1,0.00095,0.0,0.20501]
[1778886642410,42.59,79064.92,40.1,0.00095,0.0,0.20501]
[1778886647445,42.59,79064.8,40.1,0.00095,0.0,0.20499]
[1778886652480,42.59,79064.67,40.1,0.00095,0.0,0.20496]
[1778886657515,42.59,79065.43,40.1,0.00095,0.0,0.20514]
[1778886662550,42.59,79065.3,40.1,0.00095,0.0,0.2051]
[1778886667585,42.59,79065.31,40.1,0.00095,0.0,0.20511]
[1778886672620,42.59,79065.77,40.1,0.00095,0.0,0.20522]
[1778886679669,42.59,79065.3,40.1,0.00095,0.0,0.2051]
[1778886690749,42.59,79066.4,40.1,0.00095,0.0,0.20537]
[1778886697795,42.59,79070.51,40.1,0.00096,0.0,0.20602]
[1778886702830,42.59,79070.62,40.1,0.00096,0.0,0.20605]
[1778886712900,42.59,79070.44,40.1,0.00096,0.0,0.206]
[1778886717935,42.59,79071.17,40.1,0.00096,0.0,0.20618]
[1778886722970,42.59,79066.52,40.1,0.00095,0.0,0.20507]
[1778886728012,42.59,79067.46,40.1,0.00095,0.0,0.20529]
[1778886733044,42.59,79067.6,40.1,0.00095,0.0,0.20533]
[1778886738085,42.59,79070.77,40.1,0.00096,0.0,0.20608]
[1778886744127,42.59,79069.84,40.1,0.00096,0.0,0.20586]
[1778886751176,42.59,79070.06,40.1,0.00096,0.0,0.20559]
[1778886756211,42.59,79069.95,40.1,0.00096,0.0,0.20556]
[1778886761246,42.59,79070.28,40.1,0.00096,0.0,0.20564]
[1778886766281,42.59,79074.02,40.1,0.00096,0.0,0.20653]
[1778886771316,42.59,79077.58,40.1,0.00096,0.0,0.20739]
[1778886776351,42.59,79077.42,40.1,0.00096,0.0,0.20735]
[1778886783400,42.59,79077.35,40.1,0.00096,0.0,0.20733]
[1778886789442,42.59,79077.53,40.1,0.00096,0.0,0.20737]
[1778886797499,42.59,79078.05,40.1,0.00097,0.0,0.2075]
[1778886802533,42.59,79077.3,40.1,0.00096,0.0,0.20732]
[1778886811596,42.59,79077.45,40.1,0.00096,0.0,0.20703]
[1778886816631,42.59,79077.47,40.1,0.00096,0.0,0.20703]
[1778886822674,42.59,79077.36,40.1,0.00096,0.0,0.20701]
[1778886827709,42.59,79077.34,40.1,0.00096,0.0,0.207]
[1778886836772,42.59,79077.32,40.1,0.00096,0.0,0.207]
[1778886841810,42.59,79077.35,40.1,0.00096,0.0,0.207]
[1778886850874,42.59,79076.25,40.1,0.00096,0.0,0.20674]
[1778886855909,42.59,79075.93,40.1,0.00096,0.0,0.20666]
[1778886867993,42.59,79076.07,40.1,0.00096,0.0,0.2067]
[1778886876600,42.59,79076.55,40.1,0.00096,0.0,0.20681]
[1778886877362,42.59,79076.55,40.1,0.00096,0.0,0.20649]
[1778886887126,42.59,79076.63,40.1,0.00096,0.0,0.20651]
[1778886892161,42.59,79075.87,40.1,0.00096,0.0,0.20632]
[1778886897196,42.59,79075.0,40.1,0.00096,0.0,0.20612]
[1778886902231,42.59,79063.13,40.1,0.00094,0.0,0.2033]
[1778886907266,42.59,79063.06,40.1,0.00094,0.0,0.20329]
[1778886912301,42.59,79062.8,40.1,0.00094,0.0,0.20322]
[1778886917337,42.59,79063.07,40.1,0.00094,0.0,0.20329]
[1778886922371,42.59,79063.27,40.1,0.00094,0.0,0.20334]
[1778886929420,42.59,79063.12,40.1,0.00094,0.0,0.2033]
[1778886935462,42.59,79064.47,40.1,0.00094,0.0,0.2033]
[1778886942511,42.59,79063.9,40.1,0.00094,0.0,0.20316]
[1778886949560,42.59,79063.59,40.1,0.00094,0.0,0.20309]
[1778886956610,42.59,79062.71,40.1,0.00094,0.0,0.20288]
[1778886961645,42.59,79063.08,40.1,0.00094,0.0,0.20297]
[1778886966681,42.59,79063.08,40.1,0.00094,0.0,0.20297]
[1778886972723,42.59,79062.13,40.1,0.00094,0.0,0.20275]
[1778886978768,42.59,79065.9,40.1,0.00095,0.0,0.20363]
[1778886988839,42.59,79065.9,40.1,0.00095,0.0,0.20363]
[1778886993873,42.59,79069.97,40.1,0.00095,0.0,0.20427]
[1778887005957,42.59,79070.38,40.1,0.00095,0.0,0.20437]
[1778887013008,42.59,79071.19,40.1,0.00095,0.0,0.20456]
[1778887018042,42.59,79073.68,40.1,0.00095,0.0,0.20515]
[1778887023077,42.59,79078.36,40.1,0.00096,0.0,0.20627]
[1778887028112,42.59,79088.95,40.1,0.00097,0.0,0.20881]
[1778887033147,42.59,79109.75,40.1,0.001,0.0,0.21389]
[1778887039189,42.59,79118.52,40.1,0.00101,0.0,0.21606]
[1778887044224,42.59,79121.92,40.1,0.00101,0.0,0.21691]
[1778887049259,42.59,79119.2,40.1,0.00101,0.0,0.21623]
[1778887055301,42.59,79114.79,40.1,0.001,0.0,0.2148]
[1778887060336,42.59,79114.78,40.1,0.001,0.0,0.21479]
[1778887065371,42.59,79114.69,40.1,0.001,0.0,0.21477]
[1778887071496,42.59,79114.16,40.1,0.001,0.0,0.21464]
[1778887077456,42.59,79114.22,40.1,0.001,0.0,0.21465]
[1778887082491,42.59,79104.93,40.1,0.00099,0.0,0.21237]
[1778887087526,42.59,79105.53,40.1,0.00099,0.0,0.21251]
[1778887092561,42.59,79099.62,40.1,0.00098,0.0,0.21107]
[1778887097596,42.59,79093.68,40.1,0.00098,0.0,0.20963]
[1778887102631,42.59,79094.09,40.1,0.00098,0.0,0.20973]
[1778887107666,42.59,79088.82,40.1,0.00097,0.0,0.20845]
[1778887112701,42.59,79090.28,40.1,0.00097,0.0,0.20848]
[1778887117736,42.59,79086.9,40.1,0.00097,0.0,0.20766]
[1778887122772,42.59,79086.92,40.1,0.00097,0.0,0.20767]
[1778887128815,42.59,79086.44,40.1,0.00097,0.0,0.20755]
[1778887134860,42.59,79088.13,40.1,0.00097,0.0,0.20796]
[1778887139895,42.59,79088.23,40.1,0.00097,0.0,0.20798]
[1778887145937,42.59,79087.9,40.1,0.00097,0.0,0.2079]
[1778887150972,42.59,79086.61,40.1,0.00097,0.0,0.20759]
[1778887153993,42.59,79059.83,40.1,0.00093,0.0,0.20125]
[1778887159030,42.59,79060.66,40.1,0.00094,0.0,0.20144]
[1778887166079,42.59,79060.46,40.1,0.00094,0.0,0.2014]
[1778887172125,42.59,79066.55,40.1,0.00094,0.0,0.2025]
[1778887177160,42.59,79071.6,40.1,0.00095,0.0,0.20369]
[1778887182196,42.59,79076.89,40.1,0.00095,0.0,0.20495]
[1778887187232,42.59,79080.47,40.1,0.00096,0.0,0.2058]
[1778887192267,42.59,79085.04,40.1,0.00096,0.0,0.20689]
[1778887197302,42.59,79063.62,40.1,0.00094,0.0,0.20182]
[1778887202337,42.59,79068.88,40.1,0.00094,0.0,0.20305]
[1778887208705,42.59,79070.42,40.1,0.00095,0.0,0.20341]
[1778887214421,42.59,79071.4,40.1,0.00095,0.0,0.20365]
[1778887219456,42.59,79076.15,40.1,0.00095,0.0,0.20477]
[1778887224499,42.59,79077.2,40.1,0.00095,0.0,0.20502]
[1778887229534,42.59,79077.08,40.1,0.00095,0.0,0.20499]
[1778887233562,42.59,79057.05,40.1,0.00093,0.0,0.19996]
[1778887238597,42.59,79056.76,40.1,0.00093,0.0,0.1999]
[1778887243632,42.59,79056.17,40.1,0.00093,0.0,0.19976]
[1778887248667,42.59,79055.51,40.1,0.00093,0.0,0.19961]
[1778887253702,42.59,79055.12,40.1,0.00093,0.0,0.19952]
[1778887258737,42.59,79055.16,40.1,0.00093,0.0,0.19952]
[1778887263772,42.59,79053.88,40.1,0.00092,0.0,0.19923]
[1778887268807,42.59,79053.51,40.1,0.00092,0.0,0.19914]
[1778887274849,42.59,79053.63,40.1,0.00092,0.0,0.19917]
[1778887280891,42.59,79053.73,40.1,0.00092,0.0,0.19919]
[1778887286933,42.59,79052.42,40.1,0.00092,0.0,0.19889]
[1778887291969,42.59,79050.56,40.1,0.00092,0.0,0.19815]
[1778887297004,42.59,79051.09,40.1,0.00092,0.0,0.19827]
[1778887304053,42.59,79049.84,40.1,0.00092,0.0,0.19798]
[1778887311102,42.59,79049.71,40.1,0.00092,0.0,0.19795]
[1778887317144,42.59,79050.09,40.1,0.00092,0.0,0.19804]
[1778887322179,42.59,79050.03,40.1,0.00092,0.0,0.19802]
[1778887327214,42.59,79047.52,40.1,0.00092,0.0,0.19745]
[1778887334263,42.59,79044.53,40.1,0.00091,0.0,0.19676]
[1778887339298,42.59,79048.27,40.1,0.00092,0.0,0.19762]
[1778887344333,42.59,79051.56,40.1,0.00092,0.0,0.19838]
[1778887349370,42.59,79051.43,40.1,0.00092,0.0,0.19835]
[1778887354405,42.59,79053.17,40.1,0.00092,0.0,0.19843]
[1778887359440,42.59,79052.54,40.1,0.00092,0.0,0.19829]
[1778887364475,42.59,79051.78,40.1,0.00092,0.0,0.19811]
[1778887369510,42.59,79053.25,40.1,0.00092,0.0,0.19845]
[1778887374545,42.59,79054.41,40.1,0.00092,0.0,0.19872]
[1778887380587,42.59,79054.4,40.1,0.00092,0.0,0.19872]
[1778887388643,42.59,79055.23,40.1,0.00092,0.0,0.19891]
[1778887394685,42.59,79055.26,40.1,0.00092,0.0,0.19891]
[1778887401734,42.59,79054.96,40.1,0.00092,0.0,0.19885]
[1778887409790,42.59,79054.9,40.1,0.00092,0.0,0.19883]
[1778887414825,42.59,79054.96,40.1,0.00092,0.0,0.19853]
[1778887420867,42.59,79055.15,40.1,0.00092,0.0,0.19857]
[1778887427916,42.59,79054.76,40.1,0.00092,0.0,0.19848]
[1778887432951,42.59,79063.34,40.1,0.00093,0.0,0.20047]
[1778887437986,42.59,79063.92,40.1,0.00093,0.0,0.20061]
[1778887443021,42.59,79064.07,40.1,0.00093,0.0,0.20064]
[1778887450070,42.59,79066.02,40.1,0.00093,0.0,0.2011]
[1778887455105,42.59,79065.97,40.1,0.00093,0.0,0.20109]
[1778887460140,42.59,79066.67,40.1,0.00094,0.0,0.20125]
[1778887468197,42.59,79070.77,40.1,0.00094,0.0,0.20221]
[1778887473232,42.59,79075.88,40.1,0.00094,0.0,0.20309]
[1778887478267,42.59,79076.38,40.1,0.00095,0.0,0.20321]
[1778887483302,42.59,79073.58,40.1,0.00094,0.0,0.20255]
[1778887487601,42.59,79065.33,40.1,0.00093,0.0,0.20062]
[1778887487715,42.59,79065.33,40.1,0.00093,0.0,0.20062]
[1778887494308,42.59,79059.32,40.1,0.00093,0.0,0.19922]
[1778887504449,42.59,79066.6,40.1,0.00093,0.0,0.20092]
[1778887509484,42.59,79066.62,40.1,0.00093,0.0,0.20092]
[1778887516533,42.59,79066.66,40.1,0.00093,0.0,0.20093]
[1778887521568,42.59,79066.72,40.1,0.00093,0.0,0.20094]
[1778887526603,42.59,79066.82,40.1,0.00093,0.0,0.20097]
[1778887531638,42.59,79066.79,40.1,0.00093,0.0,0.20064]
[1778887537680,42.59,79066.63,40.1,0.00093,0.0,0.2006]
[1778887542715,42.59,79066.62,40.1,0.00093,0.0,0.2006]
[1778887553792,42.59,79066.71,40.1,0.00093,0.0,0.20062]
[1778887560841,42.59,79066.71,40.1,0.00093,0.0,0.20062]
[1778887565876,42.59,79068.79,40.1,0.00093,0.0,0.20111]
[1778887570911,42.59,79071.56,40.1,0.00094,0.0,0.20176]
[1778887575946,42.59,79074.04,40.1,0.00094,0.0,0.20234]
[1778887580982,42.59,79073.56,40.1,0.00094,0.0,0.20222]
[1778887587024,42.59,79074.45,40.1,0.00094,0.0,0.20243]
[1778887592059,42.59,79085.44,40.1,0.00095,0.0,0.20471]
[1778887598101,42.59,79086.25,40.1,0.00095,0.0,0.2049]
[1778887604143,42.59,79086.41,40.1,0.00095,0.0,0.20494]
[1778887611193,42.59,79086.55,40.1,0.00095,0.0,0.20497]
[1778887617235,42.59,79087.02,40.1,0.00095,0.0,0.20508]
[1778887622270,42.59,79087.12,40.1,0.00096,0.0,0.20511]
[1778887627305,42.59,79086.89,40.1,0.00095,0.0,0.20505]
[1778887633347,42.59,79086.95,40.1,0.00095,0.0,0.20507]
[1778887642410,42.59,79087.11,40.1,0.00096,0.0,0.2051]
[1778887647445,42.59,79089.79,40.1,0.00096,0.0,0.20574]
[1778887661543,42.59,79090.11,40.1,0.00096,0.0,0.20549]
[1778887666578,42.59,79083.38,40.1,0.00095,0.0,0.2039]
[1778887671614,42.59,79081.01,40.1,0.00095,0.0,0.20334]
[1778887676648,42.59,79080.82,40.1,0.00095,0.0,0.20329]
[1778887681683,42.59,79079.51,40.1,0.00094,0.0,0.20298]
[1778887686719,42.59,79080.0,40.1,0.00095,0.0,0.2031]
[1778887695783,42.59,79080.43,40.1,0.00095,0.0,0.2032]
[1778887701825,42.59,79080.27,40.1,0.00095,0.0,0.20316]
[1778887706860,42.59,79080.07,40.1,0.00095,0.0,0.20311]
[1778887711895,42.59,79080.17,40.1,0.00094,0.0,0.20282]
[1778887717938,42.59,79080.25,40.1,0.00094,0.0,0.20283]
[1778887722972,42.59,79079.67,40.1,0.00094,0.0,0.2027]
[1778887728007,42.59,79079.94,40.1,0.00094,0.0,0.20276]
[1778887736063,42.59,79073.29,40.1,0.00094,0.0,0.2012]
[1778887742105,42.59,79070.62,40.1,0.00093,0.0,0.20058]
[1778887747140,42.59,79069.93,40.1,0.00093,0.0,0.20042]
[1778887752175,42.59,79070.31,40.1,0.00093,0.0,0.2005]
[1778887763252,42.59,79070.32,40.1,0.00093,0.0,0.20051]
[1778887768287,42.59,79070.32,40.1,0.00093,0.0,0.20051]
[1778887773322,42.59,79072.71,40.1,0.00093,0.0,0.20075]
[1778887779364,42.59,79072.49,40.1,0.00093,0.0,0.20069]
[1778887790441,42.59,79071.68,40.1,0.00093,0.0,0.20051]
[1778887795476,42.59,79076.44,40.1,0.00094,0.0,0.20162]
[1778887800511,42.59,79080.91,40.1,0.00094,0.0,0.20267]
[1778887805548,42.59,79080.47,40.1,0.00094,0.0,0.20256]
[1778887812597,42.59,79080.25,40.1,0.00094,0.0,0.20251]
[1778887819646,42.59,79079.49,40.1,0.00094,0.0,0.20233]
[1778887824683,42.59,79078.36,40.1,0.00094,0.0,0.20207]
[1778887830723,42.59,79078.47,40.1,0.00094,0.0,0.20209]
[1778887837772,42.59,79078.36,40.1,0.00094,0.0,0.20175]
[1778887843814,42.59,79078.18,40.1,0.00094,0.0,0.20171]
[1778887848849,42.59,79078.11,40.1,0.00094,0.0,0.20169]
[1778887855898,42.59,79078.18,40.1,0.00094,0.0,0.20171]
[1778887862947,42.59,79078.28,40.1,0.00094,0.0,0.20173]
[1778887873018,42.59,79078.41,40.1,0.00094,0.0,0.20176]
[1778887881074,42.59,79078.34,40.1,0.00094,0.0,0.20174]
[1778887891144,42.59,79078.34,40.1,0.00094,0.0,0.20142]
[1778887896179,42.59,79078.44,40.1,0.00094,0.0,0.20145]
[1778887902221,42.59,79078.5,40.1,0.00094,0.0,0.20146]
[1778887907256,42.59,79078.59,40.1,0.00094,0.0,0.20148]
[1778887912291,42.59,79081.41,40.1,0.00094,0.0,0.20214]
[1778887918333,42.59,79081.45,40.1,0.00094,0.0,0.20215]
[1778887924375,42.59,79081.2,40.1,0.00094,0.0,0.20209]
[1778887929410,42.59,79080.72,40.1,0.00094,0.0,0.20198]
[1778887934445,42.59,79080.85,40.1,0.00094,0.0,0.20201]
[1778887939480,42.59,79081.18,40.1,0.00094,0.0,0.20209]
[1778887944516,42.59,79088.07,40.1,0.00095,0.0,0.20371]
[1778887949551,42.59,79090.5,40.1,0.00095,0.0,0.20429]
[1778887954586,42.59,79092.17,40.1,0.00095,0.0,0.20436]
[1778887959621,42.59,79092.94,40.1,0.00095,0.0,0.20454]
[1778887964656,42.59,79092.91,40.1,0.00095,0.0,0.20454]
[1778887969691,42.59,79092.98,40.1,0.00095,0.0,0.20455]
[1778887975733,42.59,79092.98,40.1,0.00095,0.0,0.20455]
[1778887981775,42.59,79092.7,40.1,0.00095,0.0,0.20449]
[1778887986810,42.59,79083.73,40.1,0.00094,0.0,0.20237]
[1778887987302,42.59,79083.73,40.1,0.00094,0.0,0.20237]
[1778887987713,42.59,79083.73,40.1,0.00094,0.0,0.20237]
[1778887997887,42.59,79083.12,40.1,0.00094,0.0,0.20222]
[1778888002922,42.59,79082.97,40.1,0.00094,0.0,0.20219]
[1778888007957,42.59,79081.6,40.1,0.00094,0.0,0.20187]
[1778888013999,42.59,79081.11,40.1,0.00094,0.0,0.20143]
[1778888020044,42.59,79081.36,40.1,0.00094,0.0,0.20149]
[1778888025078,42.59,79080.93,40.1,0.00094,0.0,0.20139]
[1778888030113,42.59,79078.74,40.1,0.00093,0.0,0.20088]
[1778888035148,42.59,79078.53,40.1,0.00093,0.0,0.20083]
[1778888041190,42.59,79078.53,40.1,0.00093,0.0,0.20083]
[1778888046225,42.59,79076.78,40.1,0.00093,0.0,0.20042]
[1778888051260,42.59,79075.69,40.1,0.00093,0.0,0.20016]
[1778888056812,42.59,79075.69,40.1,0.00093,0.0,0.20016]
[1778888065358,42.59,79070.41,40.1,0.00093,0.0,0.19894]
[1778888071400,42.59,79066.12,40.1,0.00092,0.0,0.19763]
[1778888076435,42.59,79065.5,40.1,0.00092,0.0,0.19749]
[1778888082477,42.59,79065.43,40.1,0.00092,0.0,0.19747]
[1778888088519,42.59,79064.81,40.1,0.00092,0.0,0.19733]
[1778888093554,42.59,79064.31,40.1,0.00092,0.0,0.19721]
[1778888096575,42.59,79082.78,40.1,0.00094,0.0,0.2015]
[1778888098601,42.59,79085.29,40.1,0.00094,0.0,0.20209]
[1778888099410,42.59,79085.45,40.1,0.00094,0.0,0.20213]
[1778888105638,42.59,79078.76,40.1,0.00093,0.0,0.20056]
[1778888110673,42.59,79077.33,40.1,0.00093,0.0,0.20023]
[1778888115708,42.59,79077.16,40.1,0.00093,0.0,0.20019]
[1778888120743,42.59,79063.33,40.1,0.00092,0.0,0.19699]
[1778888125778,42.59,79058.19,40.1,0.00091,0.0,0.19581]
[1778888130813,42.59,79056.59,40.1,0.00091,0.0,0.19545]
[1778888135848,42.59,79043.54,40.1,0.00089,0.0,0.19218]
[1778888141896,42.59,79043.69,40.1,0.00089,0.0,0.19221]
[1778888149952,42.59,79042.85,40.1,0.00089,0.0,0.19203]
[1778888162036,42.59,79049.04,40.1,0.0009,0.0,0.19342]
[1778888167071,42.59,79051.58,40.1,0.0009,0.0,0.194]
[1778888172106,42.59,79051.83,40.1,0.0009,0.0,0.19405]
[1778888177141,42.59,79053.54,40.1,0.0009,0.0,0.19444]
[1778888182176,42.59,79053.92,40.1,0.0009,0.0,0.19453]
[1778888187211,42.59,79053.24,40.1,0.0009,0.0,0.19437]
[1778888192248,42.59,79053.09,40.1,0.0009,0.0,0.19403]
[1778888197256,42.59,79048.77,40.1,0.0009,0.0,0.19305]
[1778888206346,42.59,79045.96,40.1,0.00089,0.0,0.19242]
[1778888212388,42.59,79046.19,40.1,0.00089,0.0,0.19247]
[1778888217423,42.59,79046.43,40.1,0.00089,0.0,0.19252]
[1778888222458,42.59,79046.49,40.1,0.00089,0.0,0.19254]
[1778888227493,42.59,79046.46,40.1,0.00089,0.0,0.19253]
[1778888232528,42.59,79049.22,40.1,0.0009,0.0,0.19315]
[1778888237563,42.59,79056.26,40.1,0.0009,0.0,0.19475]
[1778888242598,42.59,79056.99,40.1,0.00091,0.0,0.19491]
[1778888247633,42.59,79056.8,40.1,0.00091,0.0,0.19487]
[1778888252668,42.59,79057.47,40.1,0.0009,0.0,0.19471]
[1778888257703,42.59,79057.34,40.1,0.0009,0.0,0.19468]
[1778888262738,42.59,79052.04,40.1,0.0009,0.0,0.19348]
[1778888267773,42.59,79052.27,40.1,0.0009,0.0,0.19353]
[1778888272808,42.59,79051.9,40.1,0.0009,0.0,0.19345]
[1778888277843,42.59,79051.86,40.1,0.0009,0.0,0.19344]
[1778888282878,42.59,79056.74,40.1,0.0009,0.0,0.19454]
[1778888287913,42.59,79056.34,40.1,0.0009,0.0,0.19445]
[1778888292948,42.59,79055.93,40.1,0.0009,0.0,0.19436]
[1778888297983,42.59,79057.37,40.1,0.0009,0.0,0.19469]
[1778888303018,42.59,79062.13,40.1,0.00091,0.0,0.19577]
[1778888308053,42.59,79063.21,40.1,0.00091,0.0,0.19602]
[1778888313088,42.59,79063.49,40.1,0.00091,0.0,0.19577]
[1778888322151,42.59,79063.54,40.1,0.00091,0.0,0.19578]
[1778888327186,42.59,79063.13,40.1,0.00091,0.0,0.19569]
[1778888332224,42.59,79062.98,40.1,0.00091,0.0,0.19565]
[1778888337259,42.59,79063.21,40.1,0.00091,0.0,0.1957]
[1778888345315,42.59,79063.08,40.1,0.00091,0.0,0.19568]
[1778888350350,42.59,79062.72,40.1,0.00091,0.0,0.19559]
[1778888355385,42.59,79062.95,40.1,0.00091,0.0,0.19565]
[1778888361427,42.59,79062.7,40.1,0.00091,0.0,0.19559]
[1778888366462,42.59,79062.76,40.1,0.00091,0.0,0.1956]
[1778888371497,42.59,79062.37,40.1,0.00091,0.0,0.1952]
[1778888381567,42.59,79062.73,40.1,0.00091,0.0,0.19528]
[1778888386602,42.59,79062.77,40.1,0.00091,0.0,0.19529]
[1778888393651,42.59,79062.81,40.1,0.00091,0.0,0.1953]
[1778888398686,42.59,79062.82,40.1,0.00091,0.0,0.1953]
[1778888403721,42.59,79063.42,40.1,0.00091,0.0,0.19544]
[1778888409777,42.59,79062.91,40.1,0.00091,0.0,0.19532]
[1778888416826,42.59,79062.86,40.1,0.00091,0.0,0.19531]
[1778888422868,42.59,79062.75,40.1,0.00091,0.0,0.19529]
[1778888427903,42.59,79061.72,40.1,0.00091,0.0,0.19505]
[1778888434953,42.59,79061.93,40.1,0.00091,0.0,0.19479]
[1778888439988,42.59,79057.59,40.1,0.0009,0.0,0.1938]
[1778888445023,42.59,79060.44,40.1,0.0009,0.0,0.19445]
[1778888450059,42.59,79061.11,40.1,0.0009,0.0,0.1946]
[1778888455095,42.59,79062.59,40.1,0.00091,0.0,0.19494]
[1778888461137,42.59,79062.56,40.1,0.00091,0.0,0.19493]
[1778888464158,42.59,79080.8,40.1,0.00093,0.0,0.19912]
[1778888469193,42.59,79080.4,40.1,0.00093,0.0,0.19903]
[1778888475235,42.59,79080.99,40.1,0.00093,0.0,0.19917]
[1778888481277,42.59,79080.88,40.1,0.00093,0.0,0.19914]
[1778888486313,42.59,79088.58,40.1,0.00094,0.0,0.20094]
[1778888492355,42.59,79088.15,40.1,0.00093,0.0,0.20052]
[1778888497391,42.59,79083.89,40.1,0.00093,0.0,0.19952]
[1778888502425,42.59,79083.14,40.1,0.00093,0.0,0.19935]
[1778888508467,42.59,79078.35,40.1,0.00092,0.0,0.19824]
[1778888514509,42.59,79078.1,40.1,0.00092,0.0,0.19818]
[1778888519548,42.59,79074.39,40.1,0.00092,0.0,0.19732]
[1778888525590,42.59,79073.67,40.1,0.00092,0.0,0.19716]
[1778888530625,42.59,79082.18,40.1,0.00093,0.0,0.19913]
[1778888535660,42.59,79083.7,40.1,0.00093,0.0,0.19948]
[1778888540695,42.59,79086.03,40.1,0.00093,0.0,0.20002]
[1778888546737,42.59,79085.17,40.1,0.00093,0.0,0.19982]
[1778888551772,42.59,79085.61,40.1,0.00093,0.0,0.1996]
[1778888556807,42.59,79085.89,40.1,0.00093,0.0,0.19967]
[1778888561842,42.59,79085.91,40.1,0.00093,0.0,0.19967]
[1778888566877,42.59,79085.71,40.1,0.00093,0.0,0.19963]
[1778888572919,42.59,79085.58,40.1,0.00093,0.0,0.1996]
[1778888577954,42.59,79085.59,40.1,0.00093,0.0,0.1996]
[1778888589031,42.59,79085.6,40.1,0.00093,0.0,0.1996]
[1778888596080,42.59,79085.9,40.1,0.00093,0.0,0.19967]
[1778888601115,42.59,79086.7,40.1,0.00093,0.0,0.19986]
[1778888609173,42.59,79088.24,40.1,0.00093,0.0,0.20022]
[1778888614208,42.59,79089.24,40.1,0.00093,0.0,0.20013]
[1778888619244,42.59,79088.9,40.1,0.00093,0.0,0.20005]
[1778888624279,42.59,79088.92,40.1,0.00093,0.0,0.20006]
[1778888629314,42.59,79088.93,40.1,0.00093,0.0,0.20006]
[1778888634349,42.59,79088.73,40.1,0.00093,0.0,0.20001]
[1778888643412,42.59,79088.92,40.1,0.00093,0.0,0.20006]
[1778888649454,42.59,79088.89,40.1,0.00093,0.0,0.20005]
[1778888655496,42.59,79088.91,40.1,0.00093,0.0,0.20005]
[1778888660531,42.59,79090.27,40.1,0.00093,0.0,0.20037]
[1778888665567,42.59,79091.55,40.1,0.00094,0.0,0.20067]
[1778888670601,42.59,79091.46,40.1,0.00093,0.0,0.20065]
[1778888680671,42.59,79091.46,40.1,0.00093,0.0,0.20033]
[1778888685706,42.59,79091.54,40.1,0.00093,0.0,0.20035]
[1778888690743,42.59,79092.25,40.1,0.00093,0.0,0.20051]
[1778888695776,42.59,79095.42,40.1,0.00094,0.0,0.20125]
[1778888700811,42.59,79095.9,40.1,0.00094,0.0,0.20137]
[1778888706853,42.59,79089.36,40.1,0.00093,0.0,0.19984]
[1778888709601,42.59,79088.56,40.1,0.00093,0.0,0.19965]
[1778888710610,42.59,79089.2,40.1,0.00093,0.0,0.1998]
[1778888715917,42.59,79087.33,40.1,0.00093,0.0,0.19937]
[1778888720952,42.59,79085.9,40.1,0.00093,0.0,0.19903]
[1778888725987,42.59,79084.33,40.1,0.00093,0.0,0.19867]
[1778888731022,42.59,79084.27,40.1,0.00092,0.0,0.19834]
[1778888737064,42.59,79084.21,40.1,0.00092,0.0,0.19832]
[1778888742099,42.59,79084.09,40.1,0.00092,0.0,0.1983]
[1778888749148,42.59,79084.18,40.1,0.00092,0.0,0.19832]
[1778888755190,42.59,79083.88,40.1,0.00092,0.0,0.19825]
[1778888760225,42.59,79082.04,40.1,0.00092,0.0,0.19782]
[1778888765260,42.59,79081.09,40.1,0.00092,0.0,0.1976]
[1778888770296,42.59,79079.84,40.1,0.00092,0.0,0.19732]
[1778888775331,42.59,79077.85,40.1,0.00092,0.0,0.19686]
[1778888780366,42.59,79077.46,40.1,0.00092,0.0,0.19677]
[1778888785401,42.59,79082.71,40.1,0.00092,0.0,0.19798]
[1778888790436,42.59,79082.59,40.1,0.00092,0.0,0.19795]
[1778888795471,42.59,79082.41,40.1,0.00092,0.0,0.19759]
[1778888801513,42.59,79082.8,40.1,0.00092,0.0,0.19768]
[1778888807556,42.59,79082.3,40.1,0.00092,0.0,0.19757]
[1778888813597,42.59,79073.2,40.1,0.00091,0.0,0.19548]
[1778888818632,42.59,79074.45,40.1,0.00091,0.0,0.19576]
[1778888823667,42.59,79074.89,40.1,0.00091,0.0,0.19586]
[1778888828703,42.59,79075.27,40.1,0.00091,0.0,0.19595]
[1778888833738,42.59,79074.9,40.1,0.00091,0.0,0.19587]
[1778888838773,42.59,79071.48,40.1,0.00091,0.0,0.19509]
[1778888843809,42.59,79072.67,40.1,0.00091,0.0,0.19536]
[1778888848843,42.59,79072.83,40.1,0.00091,0.0,0.19539]
[1778888854885,42.59,79072.71,40.1,0.00091,0.0,0.19505]
[1778888859920,42.59,79072.09,40.1,0.00091,0.0,0.19491]
[1778888864955,42.59,79072.27,40.1,0.00091,0.0,0.19495]
[1778888869990,42.59,79072.07,40.1,0.00091,0.0,0.19491]
[1778888875025,42.59,79071.68,40.1,0.00091,0.0,0.19482]
[1778888881067,42.59,79071.99,40.1,0.00091,0.0,0.19489]
[1778888886102,42.59,79071.66,40.1,0.00091,0.0,0.19481]
[1778888893151,42.59,79071.96,40.1,0.00091,0.0,0.19488]
[1778888900200,42.59,79071.71,40.1,0.00091,0.0,0.19482]
[1778888905235,42.59,79071.46,40.1,0.00091,0.0,0.19477]
[1778888910270,42.59,79071.53,40.1,0.00091,0.0,0.19478]
[1778888915305,42.59,79071.48,40.1,0.0009,0.0,0.19446]
[1778888920340,42.59,79071.48,40.1,0.0009,0.0,0.19446]
[1778888925375,42.59,79071.65,40.1,0.0009,0.0,0.1945]
[1778888930410,42.59,79071.43,40.1,0.0009,0.0,0.19445]
[1778888938466,42.59,79071.5,40.1,0.0009,0.0,0.19446]
[1778888943502,42.59,79072.05,40.1,0.00091,0.0,0.19459]
[1778888948537,42.59,79071.7,40.1,0.0009,0.0,0.19451]
[1778888953572,42.59,79071.57,40.1,0.0009,0.0,0.19448]
[1778888958607,42.59,79062.7,40.1,0.00089,0.0,0.19247]
[1778888963644,42.59,79063.49,40.1,0.0009,0.0,0.19265]
[1778888968679,42.59,79064.38,40.1,0.0009,0.0,0.19285]
[1778888973714,42.59,79075.36,40.1,0.00091,0.0,0.19503]
[1778888974437,42.59,79075.36,40.1,0.00091,0.0,0.19503]
[1778888975751,42.59,79077.09,40.1,0.00091,0.0,0.19542]
[1778888981770,42.59,79086.37,40.1,0.00092,0.0,0.19756]
[1778888984239,42.59,79088.27,40.1,0.00092,0.0,0.19799]
[1778888985648,42.59,79090.37,40.1,0.00092,0.0,0.19848]
[1778888986781,42.59,79091.9,40.1,0.00093,0.0,0.19883]
[1778888990386,42.59,79086.25,40.1,0.00092,0.0,0.19753]
[1778888995868,42.59,79090.81,40.1,0.00093,0.0,0.19858]
[1778888999609,42.59,79084.92,40.1,0.00092,0.0,0.19722]
[1778889002362,42.59,79085.15,40.1,0.00092,0.0,0.19727]
[1778889007953,42.59,79086.87,40.1,0.00092,0.0,0.19767]
[1778889012989,42.59,79087.52,40.1,0.00092,0.0,0.19782]
[1778889018025,42.59,79088.79,40.1,0.00092,0.0,0.19811]
[1778889024067,42.59,79088.54,40.1,0.00092,0.0,0.19806]
[1778889030109,42.59,79088.34,40.1,0.00092,0.0,0.19801]
[1778889035156,42.59,79088.3,40.1,0.00092,0.0,0.19768]
[1778889041610,42.59,79088.41,40.1,0.00092,0.0,0.19771]
[1778889050249,42.59,79087.55,40.1,0.00092,0.0,0.19751]
[1778889056291,42.59,79087.94,40.1,0.00092,0.0,0.1976]
[1778889062338,42.59,79087.95,40.1,0.00092,0.0,0.1976]
[1778889067373,42.59,79089.55,40.1,0.00092,0.0,0.19797]
[1778889072409,42.59,79095.64,40.1,0.00093,0.0,0.19938]
[1778889077444,42.59,79096.73,40.1,0.00093,0.0,0.19964]
[1778889083486,42.59,79097.32,40.1,0.00093,0.0,0.19978]
[1778889091542,42.59,79096.64,40.1,0.00093,0.0,0.1993]
[1778889099598,42.59,79097.03,40.1,0.00093,0.0,0.19939]
[1778889105640,42.59,79098.07,40.1,0.00093,0.0,0.19963]
[1778889111682,42.59,79098.1,40.1,0.00093,0.0,0.19964]
[1778889117724,42.59,79098.19,40.1,0.00093,0.0,0.19966]
[1778889122759,42.59,79098.03,40.1,0.00093,0.0,0.19962]
[1778889127794,42.59,79098.53,40.1,0.00093,0.0,0.19974]
[1778889132829,42.59,79098.92,40.1,0.00093,0.0,0.19983]
[1778889137864,42.59,79099.88,40.1,0.00093,0.0,0.20005]
[1778889142899,42.59,79083.6,40.1,0.00091,0.0,0.19629]
[1778889148941,42.59,79083.89,40.1,0.00091,0.0,0.19635]
[1778889153976,42.59,79083.78,40.1,0.00091,0.0,0.19601]
[1778889162032,42.59,79083.38,40.1,0.00091,0.0,0.19592]
[1778889167067,42.59,79073.96,40.1,0.0009,0.0,0.19377]
[1778889172102,42.59,79083.77,40.1,0.00091,0.0,0.19601]
[1778889177137,42.59,79087.01,40.1,0.00092,0.0,0.19675]
[1778889183179,42.59,79086.8,40.1,0.00092,0.0,0.19671]
[1778889190680,42.59,79086.82,40.1,0.00092,0.0,0.19671]
[1778889196590,42.59,79086.97,40.1,0.00092,0.0,0.19674]
[1778889203319,42.59,79087.07,40.1,0.00092,0.0,0.19677]
[1778889208354,42.59,79087.1,40.1,0.00092,0.0,0.19677]
[1778889214396,42.59,79087.23,40.1,0.00092,0.0,0.19649]
[1778889220421,42.59,79086.47,40.1,0.00091,0.0,0.19631]
[1778889229501,42.59,79087.01,40.1,0.00092,0.0,0.19644]
[1778889234536,42.59,79087.06,40.1,0.00092,0.0,0.19645]
[1778889239571,42.59,79086.94,40.1,0.00092,0.0,0.19642]
[1778889241637,42.59,79084.81,40.1,0.00091,0.0,0.19593]
[1778889244533,42.59,79083.86,40.1,0.00091,0.0,0.19572]
[1778889249641,42.59,79084.24,40.1,0.00091,0.0,0.1958]
[1778889253345,42.59,79084.32,40.1,0.00091,0.0,0.19582]
[1778889257269,42.59,79083.96,40.1,0.00091,0.0,0.19574]
[1778889268774,42.59,79084.05,40.1,0.00091,0.0,0.19576]
[1778889274816,42.59,79084.62,40.1,0.00091,0.0,0.19557]
[1778889279851,42.59,79085.08,40.1,0.00091,0.0,0.19568]
[1778889291935,42.59,79088.36,40.1,0.00092,0.0,0.19643]
[1778889296970,42.59,79089.64,40.1,0.00092,0.0,0.19673]
[1778889302005,42.59,79075.53,40.1,0.0009,0.0,0.19351]
[1778889307047,42.59,79078.52,40.1,0.0009,0.0,0.19418]
[1778889310355,42.59,79078.92,40.1,0.0009,0.0,0.19427]
[1778889317117,42.59,79078.88,40.1,0.0009,0.0,0.19427]
[1778889320601,42.59,79078.85,40.1,0.0009,0.0,0.19426]
[1778889321616,42.59,79079.63,40.1,0.00091,0.0,0.19444]
[1778889323149,42.59,79079.31,40.1,0.0009,0.0,0.19436]
[1778889334236,42.59,79079.38,40.1,0.0009,0.0,0.19407]
[1778889341679,42.59,79079.35,40.1,0.0009,0.0,0.19406]
[1778889343409,42.59,79079.35,40.1,0.0009,0.0,0.19406]
[1778889348258,42.59,79079.35,40.1,0.0009,0.0,0.19406]
[1778889361427,42.59,79079.31,40.1,0.0009,0.0,0.19405]
[1778889374520,42.59,79079.28,40.1,0.0009,0.0,0.19404]
[1778889388619,42.59,79079.46,40.1,0.0009,0.0,0.19408]
[1778889398689,42.59,79079.46,40.1,0.0009,0.0,0.19377]
[1778889403641,42.59,79079.43,40.1,0.0009,0.0,0.19377]
[1778889406268,42.59,79079.43,40.1,0.0009,0.0,0.19377]
[1778889407344,42.59,79079.43,40.1,0.0009,0.0,0.19377]
[1778889413794,42.59,79079.5,40.1,0.0009,0.0,0.19378]
[1778889423864,42.59,79079.31,40.1,0.0009,0.0,0.19374]
[1778889433935,42.59,79079.31,40.1,0.0009,0.0,0.19374]
[1778889438970,42.59,79079.96,40.1,0.0009,0.0,0.19389]
[1778889444006,42.59,79080.02,40.1,0.0009,0.0,0.1939]
[1778889449040,42.59,79080.05,40.1,0.0009,0.0,0.19391]
[1778889454237,42.59,79074.07,40.1,0.00089,0.0,0.19224]
[1778889463139,42.59,79075.16,40.1,0.0009,0.0,0.19249]
[1778889468181,42.59,79075.44,40.1,0.0009,0.0,0.19255]
[1778889474223,42.59,79077.04,40.1,0.0009,0.0,0.19291]
[1778889479258,42.59,79077.01,40.1,0.0009,0.0,0.19291]
[1778889484293,42.59,79076.44,40.1,0.0009,0.0,0.19278]
[1778889489328,42.59,79074.98,40.1,0.0009,0.0,0.19245]
[1778889494364,42.59,79074.31,40.1,0.00089,0.0,0.1923]
[1778889501412,42.59,79074.16,40.1,0.00089,0.0,0.19226]
[1778889502627,42.59,79074.16,40.1,0.00089,0.0,0.19226]
[1778889508461,42.59,79075.4,40.1,0.0009,0.0,0.19254]
[1778889513496,42.59,79075.13,40.1,0.00089,0.0,0.19217]
[1778889527843,42.59,79075.18,40.1,0.00089,0.0,0.19218]
[1778889529240,42.59,79075.26,40.1,0.00089,0.0,0.1922]
[1778889534643,42.59,79075.81,40.1,0.0009,0.0,0.19232]
[1778889538235,42.59,79075.74,40.1,0.0009,0.0,0.19231]
[1778889540596,42.59,79075.86,40.1,0.0009,0.0,0.19233]
[1778889545720,42.59,79075.82,40.1,0.0009,0.0,0.19233]
[1778889550755,42.59,79075.34,40.1,0.00089,0.0,0.19222]
[1778889555790,42.59,79074.83,40.1,0.00089,0.0,0.1921]
[1778889560825,42.59,79067.36,40.1,0.00089,0.0,0.19043]
[1778889566867,42.59,79066.93,40.1,0.00089,0.0,0.19033]
[1778889572909,42.59,79066.66,40.1,0.00088,0.0,0.18996]
[1778889577944,42.59,79066.63,40.1,0.00088,0.0,0.18996]
[1778889583986,42.59,79066.75,40.1,0.00088,0.0,0.18998]
[1778889591038,42.59,79065.93,40.1,0.00088,0.0,0.1898]
[1778889597080,42.59,79073.58,40.1,0.00089,0.0,0.19151]
[1778889601373,42.59,79074.76,40.1,0.00089,0.0,0.19178]
[1778889607155,42.59,79068.13,40.1,0.00089,0.0,0.19029]
[1778889613197,42.59,79063.31,40.1,0.00088,0.0,0.18922]
[1778889618236,42.59,79065.89,40.1,0.00088,0.0,0.18979]
[1778889623271,42.59,79064.96,40.1,0.00088,0.0,0.18958]
[1778889628306,42.59,79058.82,40.1,0.00087,0.0,0.18822]
[1778889633341,42.59,79058.63,40.1,0.00087,0.0,0.18787]
[1778889638376,42.59,79057.31,40.1,0.00087,0.0,0.18758]
[1778889643412,42.59,79057.42,40.1,0.00087,0.0,0.18761]
[1778889648450,42.59,79057.4,40.1,0.00087,0.0,0.1876]
[1778889653484,42.59,79050.15,40.1,0.00086,0.0,0.18601]
[1778889662547,42.59,79050.3,40.1,0.00086,0.0,0.18604]
[1778889667582,42.59,79048.71,40.1,0.00086,0.0,0.18569]
[1778889672617,42.59,79045.39,40.1,0.00086,0.0,0.18497]
[1778889677652,42.59,79045.4,40.1,0.00086,0.0,0.18497]
[1778889684701,42.59,79044.85,40.1,0.00086,0.0,0.18485]
[1778889689736,42.59,79045.37,40.1,0.00086,0.0,0.18496]
[1778889694771,42.59,79042.91,40.1,0.00085,0.0,0.18413]
[1778889699806,42.59,79056.07,40.1,0.00087,0.0,0.187]
[1778889704842,42.59,79053.25,40.1,0.00087,0.0,0.18639]
[1778889709877,42.59,79054.36,40.1,0.00087,0.0,0.18663]
[1778889714913,42.59,79054.75,40.1,0.00087,0.0,0.18671]
[1778889719947,42.59,79054.69,40.1,0.00087,0.0,0.1867]
[1778889730019,42.59,79049.67,40.1,0.00086,0.0,0.1856]
[1778889736061,42.59,79046.52,40.1,0.00086,0.0,0.18491]
[1778889741096,42.59,79044.98,40.1,0.00086,0.0,0.18458]
[1778889746131,42.59,79044.28,40.1,0.00086,0.0,0.18443]
[1778889751166,42.59,79044.15,40.1,0.00085,0.0,0.1841]
[1778889756201,42.59,79050.93,40.1,0.00086,0.0,0.18557]
[1778889761236,42.59,79050.54,40.1,0.00086,0.0,0.18549]
[1778889768285,42.59,79050.57,40.1,0.00086,0.0,0.1855]
[1778889773321,42.59,79050.5,40.1,0.00086,0.0,0.18548]
[1778889781378,42.59,79050.36,40.1,0.00086,0.0,0.18545]
[1778889786412,42.59,79050.9,40.1,0.00086,0.0,0.18557]
[1778889791447,42.59,79050.73,40.1,0.00086,0.0,0.18553]
[1778889797489,42.59,79050.28,40.1,0.00086,0.0,0.18543]
[1778889802538,42.59,79050.28,40.1,0.00086,0.0,0.18543]
[1778889802580,42.59,79050.28,40.1,0.00086,0.0,0.18543]
[1778889803292,42.59,79048.76,40.1,0.00086,0.0,0.1851]
[1778889803585,42.59,79048.76,40.1,0.00086,0.0,0.1851]
[1778889810229,42.59,79048.29,40.1,0.00086,0.0,0.185]
[1778889816623,42.59,79048.58,40.1,0.00086,0.0,0.18476]
[1778889818244,42.59,79048.58,40.1,0.00086,0.0,0.18476]
[1778889821781,42.59,79048.28,40.1,0.00086,0.0,0.1847]
[1778889823495,42.59,79048.28,40.1,0.00086,0.0,0.1847]
[1778889824301,42.59,79048.28,40.1,0.00086,0.0,0.1847]
[1778889829197,42.59,79045.27,40.1,0.00085,0.0,0.18404]
[1778889830615,42.59,79045.3,40.1,0.00085,0.0,0.18405]
[1778889835756,42.59,79044.06,40.1,0.00085,0.0,0.18378]
[1778889841798,42.59,79049.22,40.1,0.00086,0.0,0.1849]
[1778889846833,42.59,79057.55,40.1,0.00087,0.0,0.18672]
[1778889851868,42.59,79068.6,40.1,0.00088,0.0,0.18916]
[1778889856903,42.59,79068.78,40.1,0.00088,0.0,0.1892]
[1778889866975,42.59,79068.67,40.1,0.00088,0.0,0.18918]
[1778889872009,42.59,79084.73,40.1,0.0009,0.0,0.19247]
[1778889877044,42.59,79089.1,40.1,0.0009,0.0,0.19346]
[1778889882079,42.59,79089.59,40.1,0.0009,0.0,0.19357]
[1778889887114,42.59,79090.55,40.1,0.0009,0.0,0.19379]
[1778889892149,42.59,79091.96,40.1,0.0009,0.0,0.19411]
[1778889897184,42.59,79097.94,40.1,0.00091,0.0,0.19547]
[1778889902219,42.59,79098.0,40.1,0.00091,0.0,0.19549]
[1778889907254,42.59,79094.98,40.1,0.00091,0.0,0.1948]
[1778889912289,42.59,79095.4,40.1,0.00091,0.0,0.19489]
[1778889917327,42.59,79089.28,40.1,0.0009,0.0,0.1935]
[1778889922360,42.59,79089.25,40.1,0.0009,0.0,0.19349]
[1778889927395,42.59,79089.0,40.1,0.0009,0.0,0.19344]
[1778889931600,42.59,79089.14,40.1,0.0009,0.0,0.19347]
[1778889932352,42.59,79089.14,40.1,0.0009,0.0,0.19315]
[1778889937465,42.59,79089.1,40.1,0.0009,0.0,0.19315]
[1778889944514,42.59,79090.33,40.1,0.0009,0.0,0.19342]
[1778889949550,42.59,79092.22,40.1,0.0009,0.0,0.19385]
[1778889954585,42.59,79095.74,40.1,0.00091,0.0,0.19466]
[1778889967677,42.59,79095.78,40.1,0.00091,0.0,0.19466]
[1778889977747,42.59,79095.78,40.1,0.00091,0.0,0.19466]
[1778889985803,42.59,79095.89,40.1,0.00091,0.0,0.19469]
[1778889991845,42.59,79096.25,40.1,0.00091,0.0,0.19446]
[1778889996880,42.59,79096.29,40.1,0.00091,0.0,0.19447]
[1778890004936,42.59,79100.73,40.1,0.00091,0.0,0.19548]
[1778890009971,42.59,79103.27,40.1,0.00091,0.0,0.19606]
[1778890015006,42.59,79112.58,40.1,0.00093,0.0,0.19821]
[1778890020087,42.59,79113.9,40.1,0.00093,0.0,0.19852]
[1778890023064,42.59,79136.12,40.1,0.00095,0.0,0.20373]
[1778890028099,42.59,79135.85,40.1,0.00095,0.0,0.20367]
[1778890033134,42.59,79130.72,40.1,0.00095,0.0,0.20246]
[1778890038169,42.59,79133.57,40.1,0.00095,0.0,0.20313]
[1778890043204,42.59,79133.8,40.1,0.00095,0.0,0.20318]
[1778890049246,42.59,79134.15,40.1,0.00095,0.0,0.20327]
[1778890054281,42.59,79132.08,40.1,0.00095,0.0,0.20245]
[1778890059316,42.59,79132.0,40.1,0.00095,0.0,0.20243]
[1778890064351,42.59,79133.82,40.1,0.00095,0.0,0.20286]
[1778890069386,42.59,79141.44,40.1,0.00096,0.0,0.20467]
[1778890074421,42.59,79140.9,40.1,0.00096,0.0,0.20455]
[1778890079456,42.59,79152.83,40.1,0.00097,0.0,0.20741]
[1778890084491,42.59,79151.0,40.1,0.00097,0.0,0.20697]
[1778890089526,42.59,79144.4,40.1,0.00096,0.0,0.20538]
[1778890095569,42.59,79144.64,40.1,0.00096,0.0,0.20544]
[1778890102617,42.59,79144.78,40.1,0.00096,0.0,0.20547]
[1778890107652,42.59,79144.61,40.1,0.00096,0.0,0.20543]
[1778890112687,42.59,79144.65,40.1,0.00096,0.0,0.20511]
[1778890117722,42.59,79145.28,40.1,0.00096,0.0,0.20526]
[1778890122757,42.59,79151.25,40.1,0.00097,0.0,0.2067]
[1778890127792,42.59,79154.28,40.1,0.00097,0.0,0.20743]
[1778890132827,42.59,79156.32,40.1,0.00097,0.0,0.20792]
[1778890138869,42.59,79149.24,40.1,0.00097,0.0,0.20621]
[1778890143904,42.59,79149.15,40.1,0.00097,0.0,0.20619]
[1778890148939,42.59,79149.21,40.1,0.00097,0.0,0.20621]
[1778890153974,42.59,79148.78,40.1,0.00097,0.0,0.2061]
[1778890159009,42.59,79148.7,40.1,0.00097,0.0,0.20608]
[1778890164044,42.59,79148.46,40.1,0.00097,0.0,0.20603]
[1778890169079,42.59,79136.48,40.1,0.00095,0.0,0.20317]
[1778890174114,42.59,79135.82,40.1,0.00095,0.0,0.20269]
[1778890179149,42.59,79136.65,40.1,0.00095,0.0,0.20288]
[1778890185191,42.59,79136.9,40.1,0.00095,0.0,0.20294]
[1778890191233,42.59,79136.92,40.1,0.00095,0.0,0.20295]
[1778890196268,42.59,79136.92,40.1,0.00095,0.0,0.20295]
[1778890201303,42.59,79133.6,40.1,0.00095,0.0,0.20216]
[1778890206338,42.59,79126.64,40.1,0.00094,0.0,0.20053]
[1778890211373,42.59,79120.26,40.1,0.00093,0.0,0.19904]
[1778890216408,42.59,79120.33,40.1,0.00093,0.0,0.19905]
[1778890221443,42.59,79121.11,40.1,0.00093,0.0,0.19923]
[1778890227485,42.59,79120.81,40.1,0.00093,0.0,0.19916]
[1778890232520,42.59,79130.27,40.1,0.00094,0.0,0.20105]
[1778890237556,42.59,79130.05,40.1,0.00094,0.0,0.201]
[1778890243598,42.59,79129.58,40.1,0.00094,0.0,0.20089]
[1778890248633,42.59,79128.97,40.1,0.00094,0.0,0.20075]
[1778890253670,42.59,79128.6,40.1,0.00094,0.0,0.20066]
[1778890258706,42.59,79128.5,40.1,0.00094,0.0,0.20064]
[1778890263741,42.59,79128.99,40.1,0.00094,0.0,0.20075]
[1778890269783,42.59,79128.43,40.1,0.00094,0.0,0.20062]
[1778890275825,42.59,79128.58,40.1,0.00094,0.0,0.20066]
[1778890280860,42.59,79106.58,40.1,0.00091,0.0,0.19556]
[1778890285895,42.59,79107.24,40.1,0.00091,0.0,0.19571]
[1778890292387,42.59,79106.29,40.1,0.00091,0.0,0.19549]
[1778890297980,42.59,79104.75,40.1,0.00091,0.0,0.19482]
[1778890309057,42.59,79106.33,40.1,0.00091,0.0,0.19518]
[1778890315099,42.59,79106.03,40.1,0.00091,0.0,0.19512]
[1778890320134,42.59,79106.45,40.1,0.00091,0.0,0.19521]
[1778890325169,42.59,79110.06,40.1,0.00092,0.0,0.19604]
[1778890330204,42.59,79109.96,40.1,0.00092,0.0,0.19602]
[1778890335239,42.59,79109.63,40.1,0.00092,0.0,0.19594]
[1778890345309,42.59,79110.9,40.1,0.00092,0.0,0.19623]
[1778890350344,42.59,79111.15,40.1,0.00092,0.0,0.19629]
[1778890355379,42.59,79114.49,40.1,0.00092,0.0,0.19674]
[1778890363435,42.59,79114.49,40.1,0.00092,0.0,0.19674]
[1778890369477,42.59,79114.43,40.1,0.00092,0.0,0.19673]
[1778890374512,42.59,79115.53,40.1,0.00092,0.0,0.19698]
[1778890379547,42.59,79115.51,40.1,0.00092,0.0,0.19698]
[1778890384583,42.59,79130.56,40.1,0.00094,0.0,0.20048]
[1778890389618,42.59,79134.27,40.1,0.00094,0.0,0.20135]
[1778890397674,42.59,79134.27,40.1,0.00094,0.0,0.20135]
[1778890402709,42.59,79135.42,40.1,0.00094,0.0,0.20162]
[1778890409758,42.59,79135.8,40.1,0.00094,0.0,0.20171]
[1778890415800,42.59,79136.37,40.1,0.00094,0.0,0.20152]
[1778890420835,42.59,79136.28,40.1,0.00094,0.0,0.2015]
[1778890426877,42.59,79136.57,40.1,0.00094,0.0,0.20156]
[1778890432079,42.59,79136.28,40.1,0.00094,0.0,0.2015]
[1778890439968,42.59,79135.15,40.1,0.00094,0.0,0.20123]
[1778890445007,42.59,79136.15,40.1,0.00094,0.0,0.20147]
[1778890451045,42.59,79136.12,40.1,0.00094,0.0,0.20146]
[1778890456084,42.59,79136.75,40.1,0.00094,0.0,0.20161]
[1778890461119,42.59,79136.75,40.1,0.00094,0.0,0.20161]
[1778890468168,42.59,79136.82,40.1,0.00094,0.0,0.20162]
[1778890473203,42.59,79136.78,40.1,0.00094,0.0,0.20129]
[1778890478238,42.59,79135.87,40.1,0.00094,0.0,0.20108]
[1778890483273,42.59,79136.73,40.1,0.00094,0.0,0.20128]
[1778890488309,42.59,79137.42,40.1,0.00094,0.0,0.20144]
[1778890493344,42.59,79137.77,40.1,0.00094,0.0,0.20152]
[1778890498379,42.59,79137.87,40.1,0.00094,0.0,0.20155]
[1778890503414,42.59,79138.55,40.1,0.00094,0.0,0.20171]
[1778890508449,42.59,79141.66,40.1,0.00095,0.0,0.20244]
[1778890513484,42.59,79141.1,40.1,0.00095,0.0,0.20231]
[1778890518519,42.59,79129.13,40.1,0.00093,0.0,0.1995]
[1778890523554,42.59,79130.19,40.1,0.00093,0.0,0.19974]
[1778890528589,42.59,79130.03,40.1,0.00093,0.0,0.19971]
[1778890533624,42.59,79130.19,40.1,0.00093,0.0,0.19942]
[1778890538659,42.59,79129.98,40.1,0.00093,0.0,0.19937]
[1778890542600,42.59,79129.99,40.1,0.00093,0.0,0.19938]
[1778890543610,42.59,79129.92,40.1,0.00093,0.0,0.19936]
[1778890554772,42.59,79137.7,40.1,0.00094,0.0,0.20118]
[1778890559807,42.59,79131.37,40.1,0.00093,0.0,0.1997]
[1778890564842,42.59,79132.64,40.1,0.00094,0.0,0.2]
[1778890569877,42.59,79132.62,40.1,0.00094,0.0,0.19999]
[1778890574912,42.59,79130.51,40.1,0.00093,0.0,0.1995]
[1778890579947,42.59,79131.63,40.1,0.00093,0.0,0.19976]
[1778890584983,42.59,79132.4,40.1,0.00094,0.0,0.19994]
[1778890590017,42.59,79132.36,40.1,0.00094,0.0,0.19993]
[1778890595052,42.59,79133.1,40.1,0.00094,0.0,0.19978]
[1778890600087,42.59,79132.88,40.1,0.00093,0.0,0.19973]
[1778890605122,42.59,79133.36,40.1,0.00094,0.0,0.19984]
[1778890610157,42.59,79132.8,40.1,0.00093,0.0,0.19971]
[1778890615192,42.59,79132.19,40.1,0.00093,0.0,0.19957]
[1778890620227,42.59,79132.58,40.1,0.00093,0.0,0.19966]
[1778890627276,42.59,79131.75,40.1,0.00093,0.0,0.19947]
[1778890632311,42.59,79129.6,40.1,0.00093,0.0,0.19896]
[1778890637346,42.59,79127.02,40.1,0.00093,0.0,0.19836]
[1778890642381,42.59,79127.16,40.1,0.00093,0.0,0.1984]
[1778890647416,42.59,79126.95,40.1,0.00093,0.0,0.19835]
[1778890652451,42.59,79127.03,40.1,0.00093,0.0,0.19805]
[1778890657486,42.59,79125.42,40.1,0.00092,0.0,0.19767]
[1778890662535,42.59,79124.5,40.1,0.00092,0.0,0.19746]
[1778890667570,42.59,79123.99,40.1,0.00092,0.0,0.19734]
[1778890672605,42.59,79124.01,40.1,0.00092,0.0,0.19735]
[1778890679654,42.59,79123.06,40.1,0.00092,0.0,0.19713]
[1778890685696,42.59,79123.36,40.1,0.00092,0.0,0.1972]
[1778890696774,42.59,79122.59,40.1,0.00092,0.0,0.19702]
[1778890704832,42.59,79122.5,40.1,0.00092,0.0,0.197]
[1778890713893,42.59,79122.42,40.1,0.00092,0.0,0.19666]
[1778890721949,42.59,79122.43,40.1,0.00092,0.0,0.19666]
[1778890726984,42.59,79122.26,40.1,0.00092,0.0,0.19662]
[1778890739068,42.59,79122.59,40.1,0.00092,0.0,0.1967]
[1778890744103,42.59,79125.49,40.1,0.00092,0.0,0.19737]
[1778890749139,42.59,79128.88,40.1,0.00093,0.0,0.19816]
[1778890754174,42.59,79128.77,40.1,0.00093,0.0,0.19813]
[1778890760216,42.59,79128.67,40.1,0.00093,0.0,0.19811]
[1778890770286,42.59,79128.53,40.1,0.00093,0.0,0.19807]
[1778890775321,42.59,79128.64,40.1,0.00093,0.0,0.19778]
[1778890781363,42.59,79128.47,40.1,0.00093,0.0,0.19774]
[1778890786398,42.59,79128.51,40.1,0.00093,0.0,0.19775]
[1778890791433,42.59,79122.79,40.1,0.00092,0.0,0.19643]
[1778890796468,42.59,79123.02,40.1,0.00092,0.0,0.19648]
[1778890801503,42.59,79122.96,40.1,0.00092,0.0,0.19647]
[1778890806538,42.59,79122.82,40.1,0.00092,0.0,0.19644]
[1778890811573,42.59,79124.7,40.1,0.00092,0.0,0.19687]
[1778890816608,42.59,79127.25,40.1,0.00092,0.0,0.19746]
[1778890821643,42.59,79128.35,40.1,0.00092,0.0,0.19771]
[1778890826678,42.59,79131.3,40.1,0.00093,0.0,0.1984]
[1778890831713,42.59,79133.88,40.1,0.00093,0.0,0.19868]
[1778890836748,42.59,79132.0,40.1,0.00093,0.0,0.19824]
[1778890841783,42.59,79131.3,40.1,0.00093,0.0,0.19808]
[1778890846818,42.59,79132.4,40.1,0.00093,0.0,0.19833]
[1778890851853,42.59,79143.78,40.1,0.00094,0.0,0.20099]
[1778890856888,42.59,79137.66,40.1,0.00093,0.0,0.19956]
[1778890861925,42.59,79139.56,40.1,0.00094,0.0,0.2]
[1778890866960,42.59,79140.37,40.1,0.00094,0.0,0.20019]
[1778890873002,42.59,79141.51,40.1,0.00094,0.0,0.20046]
[1778890878037,42.59,79142.58,40.1,0.00094,0.0,0.20071]
[1778890884079,42.59,79143.39,40.1,0.00094,0.0,0.2009]
[1778890890121,42.59,79144.5,40.1,0.00094,0.0,0.20116]
[1778890896163,42.59,79144.5,40.1,0.00094,0.0,0.20084]
[1778890901198,42.59,79145.29,40.1,0.00094,0.0,0.20102]
[1778890911268,42.59,79145.43,40.1,0.00094,0.0,0.20106]
[1778890916303,42.59,79146.94,40.1,0.00094,0.0,0.20141]
[1778890922346,42.59,79146.77,40.1,0.00094,0.0,0.20137]
[1778890927382,42.59,79146.59,40.1,0.00094,0.0,0.20133]
[1778890932417,42.59,79139.79,40.1,0.00094,0.0,0.19973]
[1778890937452,42.59,79129.25,40.1,0.00092,0.0,0.19728]
[1778890942487,42.59,79129.0,40.1,0.00092,0.0,0.19722]
[1778890947522,42.59,79127.15,40.1,0.00092,0.0,0.1968]
[1778890953564,42.59,79127.34,40.1,0.00092,0.0,0.19652]
[1778890962627,42.59,79128.37,40.1,0.00092,0.0,0.19676]
[1778890967662,42.59,79128.38,40.1,0.00092,0.0,0.19676]
[1778890973704,42.59,79128.39,40.1,0.00092,0.0,0.19677]
[1778890978739,42.59,79128.38,40.1,0.00092,0.0,0.19676]
[1778890987802,42.59,79128.39,40.1,0.00092,0.0,0.19677]
[1778890992837,42.59,79137.43,40.1,0.00093,0.0,0.19886]
[1778890999887,42.59,79138.03,40.1,0.00093,0.0,0.199]
[1778891004922,42.59,79138.35,40.1,0.00093,0.0,0.19908]
[1778891016004,42.59,79138.63,40.1,0.00093,0.0,0.19882]
[1778891022044,42.59,79143.93,40.1,0.00094,0.0,0.20006]
[1778891027079,42.59,79143.75,40.1,0.00094,0.0,0.20001]
[1778891032115,42.59,79144.01,40.1,0.00094,0.0,0.20008]
[1778891037178,42.59,79148.84,40.1,0.00094,0.0,0.20121]
[1778891042213,42.59,79147.83,40.1,0.00094,0.0,0.20097]
[1778891047248,42.59,79146.83,40.1,0.00094,0.0,0.20074]
[1778891052284,42.59,79147.53,40.1,0.00094,0.0,0.2009]
[1778891057318,42.59,79154.24,40.1,0.00095,0.0,0.20248]
[1778891062353,42.59,79160.83,40.1,0.00096,0.0,0.20405]
[1778891067388,42.59,79160.41,40.1,0.00096,0.0,0.20395]
[1778891072423,42.59,79161.42,40.1,0.00096,0.0,0.20386]
[1778891077458,42.59,79163.8,40.1,0.00096,0.0,0.20443]
[1778891082493,42.59,79166.41,40.1,0.00096,0.0,0.20505]
[1778891087528,42.59,79159.94,40.1,0.00095,0.0,0.20351]
[1778891092563,42.59,79149.33,40.1,0.00094,0.0,0.201]
[1778891097598,42.59,79150.18,40.1,0.00094,0.0,0.2012]
[1778891102633,42.59,79147.73,40.1,0.00094,0.0,0.20062]
[1778891110689,42.59,79147.7,40.1,0.00094,0.0,0.20062]
[1778891117738,42.59,79147.87,40.1,0.00094,0.0,0.20066]
[1778891122321,42.59,79147.7,40.1,0.00094,0.0,0.20062]
[1778891128816,42.59,79144.5,40.1,0.00094,0.0,0.19987]
[1778891133850,42.59,79143.27,40.1,0.00093,0.0,0.19926]
[1778891142914,42.59,79143.37,40.1,0.00093,0.0,0.19928]
[1778891148956,42.59,79139.35,40.1,0.00093,0.0,0.19834]
[1778891153599,42.59,79137.76,40.1,0.00093,0.0,0.19797]
[1778891153644,42.59,79137.76,40.1,0.00093,0.0,0.19797]
[1778891159027,42.59,79136.48,40.1,0.00093,0.0,0.19768]
[1778891164071,42.59,79147.29,40.1,0.00094,0.0,0.2002]
[1778891169103,42.59,79149.45,40.1,0.00094,0.0,0.2007]
[1778891170291,42.59,79149.53,40.1,0.00094,0.0,0.20072]
[1778891176152,42.59,79144.19,40.1,0.00093,0.0,0.19947]
[1778891177299,42.59,79144.25,40.1,0.00093,0.0,0.19949]
[1778891183201,42.59,79144.72,40.1,0.00094,0.0,0.1996]
[1778891188238,42.59,79138.9,40.1,0.00093,0.0,0.19824]
[1778891194280,42.59,79134.54,40.1,0.00092,0.0,0.19691]
[1778891199315,42.59,79136.47,40.1,0.00092,0.0,0.19736]
[1778891204350,42.59,79138.26,40.1,0.00093,0.0,0.19777]
[1778891210392,42.59,79138.87,40.1,0.00093,0.0,0.19791]
[1778891216434,42.59,79144.62,40.1,0.00093,0.0,0.19925]
[1778891221469,42.59,79149.99,40.1,0.00094,0.0,0.20051]
[1778891226505,42.59,79147.86,40.1,0.00094,0.0,0.20001]
[1778891231540,42.59,79147.26,40.1,0.00094,0.0,0.19987]
[1778891236575,42.59,79148.41,40.1,0.00094,0.0,0.20014]
[1778891241610,42.59,79146.21,40.1,0.00094,0.0,0.19962]
[1778891247652,42.59,79145.26,40.1,0.00093,0.0,0.1994]
[1778891252698,42.59,79140.78,40.1,0.00093,0.0,0.19803]
[1778891258742,42.59,79140.73,40.1,0.00093,0.0,0.19802]
[1778891265790,42.59,79140.72,40.1,0.00093,0.0,0.19802]
[1778891273846,42.59,79140.51,40.1,0.00093,0.0,0.19797]
[1778891278881,42.59,79140.17,40.1,0.00093,0.0,0.19789]
[1778891283917,42.59,79139.98,40.1,0.00093,0.0,0.19785]
[1778891292980,42.59,79140.8,40.1,0.00093,0.0,0.19804]
[1778891299022,42.59,79140.34,40.1,0.00093,0.0,0.19793]
[1778891304057,42.59,79149.87,40.1,0.00094,0.0,0.20016]
[1778891309092,42.59,79148.86,40.1,0.00094,0.0,0.19992]
[1778891314129,42.59,79148.92,40.1,0.00094,0.0,0.19961]
[1778891320171,42.59,79148.99,40.1,0.00094,0.0,0.19963]
[1778891325206,42.59,79148.36,40.1,0.00094,0.0,0.19948]
[1778891330241,42.59,79148.02,40.1,0.00093,0.0,0.1994]
[1778891335276,42.59,79148.21,40.1,0.00093,0.0,0.19944]
[1778891340311,42.59,79148.03,40.1,0.00093,0.0,0.1994]
[1778891347361,42.59,79149.47,40.1,0.00094,0.0,0.19974]
[1778891354410,42.59,79149.47,40.1,0.00094,0.0,0.19974]
[1778891359445,42.59,79148.93,40.1,0.00094,0.0,0.19961]
[1778891367501,42.59,79148.87,40.1,0.00094,0.0,0.1996]
[1778891374550,42.59,79148.75,40.1,0.00093,0.0,0.19925]
[1778891379585,42.59,79149.39,40.1,0.00093,0.0,0.1994]
[1778891388648,42.59,79149.3,40.1,0.00093,0.0,0.19938]
[1778891393683,42.59,79149.13,40.1,0.00093,0.0,0.19934]
[1778891398718,42.59,79143.6,40.1,0.00093,0.0,0.19805]
[1778891403753,42.59,79147.05,40.1,0.00093,0.0,0.19885]
[1778891409795,42.59,79146.82,40.1,0.00093,0.0,0.1988]
[1778891414832,42.59,79139.4,40.1,0.00092,0.0,0.19707]
[1778891419867,42.59,79134.17,40.1,0.00092,0.0,0.19587]
[1778891425909,42.59,79139.71,40.1,0.00092,0.0,0.19715]
[1778891430944,42.59,79140.33,40.1,0.00092,0.0,0.19729]
[1778891436987,42.59,79141.92,40.1,0.00092,0.0,0.19734]
[1778891442023,42.59,79142.9,40.1,0.00093,0.0,0.19756]
[1778891451086,42.59,79141.25,40.1,0.00092,0.0,0.19718]
[1778891463170,42.59,79141.11,40.1,0.00092,0.0,0.19715]
[1778891470907,42.59,79141.11,40.1,0.00092,0.0,0.19715]
[1778891480289,42.59,79141.62,40.1,0.00092,0.0,0.19727]
[1778891488345,42.59,79141.57,40.1,0.00092,0.0,0.19726]
[1778891494387,42.59,79141.61,40.1,0.00092,0.0,0.19695]
[1778891503450,42.59,79143.49,40.1,0.00092,0.0,0.19738]
[1778891508485,42.59,79144.78,40.1,0.00093,0.0,0.19768]
[1778891513520,42.59,79145.04,40.1,0.00093,0.0,0.19774]
[1778891518555,42.59,79149.03,40.1,0.00093,0.0,0.19867]
[1778891523590,42.59,79148.41,40.1,0.00093,0.0,0.19852]
[1778891528626,42.59,79149.23,40.1,0.00093,0.0,0.19871]
[1778891533661,42.59,79152.23,40.1,0.00094,0.0,0.19941]
[1778891538697,42.59,79152.68,40.1,0.00094,0.0,0.19952]
[1778891547760,42.59,79151.32,40.1,0.00093,0.0,0.1992]
[1778891558837,42.59,79151.3,40.1,0.00093,0.0,0.19888]
[1778891563872,42.59,79151.63,40.1,0.00093,0.0,0.19895]
[1778891568907,42.59,79151.93,40.1,0.00093,0.0,0.19902]
[1778891575956,42.59,79153.23,40.1,0.00093,0.0,0.19933]
[1778891580991,42.59,79157.87,40.1,0.00094,0.0,0.20041]
[1778891587033,42.59,79157.81,40.1,0.00094,0.0,0.2004]
[1778891596096,42.59,79158.26,40.1,0.00094,0.0,0.2005]
[1778891601132,42.59,79159.23,40.1,0.00094,0.0,0.20073]
[1778891606167,42.59,79159.64,40.1,0.00094,0.0,0.20083]
[1778891611202,42.59,79159.31,40.1,0.00094,0.0,0.20043]
[1778891615306,42.59,79159.25,40.1,0.00094,0.0,0.20041]
[1778891615910,42.59,79158.91,40.1,0.00094,0.0,0.20033]
[1778891622279,42.59,79159.79,40.1,0.00094,0.0,0.20054]
[1778891627314,42.59,79161.36,40.1,0.00094,0.0,0.20091]
[1778891632349,42.59,79161.88,40.1,0.00094,0.0,0.20103]
[1778891638391,42.59,79161.73,40.1,0.00094,0.0,0.201]
[1778891643427,42.59,79160.97,40.1,0.00094,0.0,0.20082]
[1778891648462,42.59,79161.7,40.1,0.00094,0.0,0.20099]
[1778891653497,42.59,79165.53,40.1,0.00095,0.0,0.20189]
[1778891658532,42.59,79173.16,40.1,0.00096,0.0,0.2037]
[1778891663562,42.59,79173.45,40.1,0.00096,0.0,0.20377]
[1778891669609,42.59,79168.51,40.1,0.00095,0.0,0.2026]
[1778891674644,42.59,79151.56,40.1,0.00093,0.0,0.19829]
[1778891679679,42.59,79139.71,40.1,0.00092,0.0,0.19555]
[1778891680637,42.59,79139.71,40.1,0.00092,0.0,0.19555]
[1778891685721,42.59,79127.6,40.1,0.0009,0.0,0.19279]
[1778891690756,42.59,79124.67,40.1,0.0009,0.0,0.19212]
[1778891693716,42.59,79126.18,40.1,0.0009,0.0,0.19246]
[1778891698812,42.59,79130.39,40.1,0.00091,0.0,0.19342]
[1778891703847,42.59,79121.21,40.1,0.00089,0.0,0.19134]
[1778891708882,42.59,79122.12,40.1,0.0009,0.0,0.19155]
[1778891713917,42.59,79122.12,40.1,0.0009,0.0,0.19155]
[1778891718952,42.59,79122.12,40.1,0.0009,0.0,0.19155]
[1778891728015,42.59,79122.71,40.1,0.0009,0.0,0.19168]
[1778891735064,42.59,79122.5,40.1,0.00089,0.0,0.19132]
[1778891740099,42.59,79122.48,40.1,0.00089,0.0,0.19132]
[1778891754197,42.59,79122.29,40.1,0.00089,0.0,0.19127]
[1778891762253,42.59,79124.4,40.1,0.0009,0.0,0.19175]
[1778891764601,42.59,79126.83,40.1,0.0009,0.0,0.1923]
[1778891764696,42.59,79126.83,40.1,0.0009,0.0,0.1923]
[1778891775347,42.59,79128.14,40.1,0.0009,0.0,0.19259]
[1778891778957,42.59,79134.46,40.1,0.00091,0.0,0.19403]
[1778891784419,42.59,79135.51,40.1,0.00091,0.0,0.19427]
[1778891790461,42.59,79136.34,40.1,0.00091,0.0,0.19446]
[1778891795496,42.59,79137.88,40.1,0.00091,0.0,0.1945]
[1778891795998,42.59,79137.88,40.1,0.00091,0.0,0.1945]
[1778891801542,42.59,79147.43,40.1,0.00092,0.0,0.19669]
[1778891806577,42.59,79154.08,40.1,0.00093,0.0,0.19823]
[1778891811612,42.59,79159.04,40.1,0.00094,0.0,0.19939]
[1778891816647,42.59,79158.7,40.1,0.00094,0.0,0.19931]
[1778891821682,42.59,79159.12,40.1,0.00094,0.0,0.19941]
[1778891826717,42.59,79159.27,40.1,0.00094,0.0,0.19945]
[1778891831752,42.59,79162.02,40.1,0.00094,0.0,0.20009]
[1778891838801,42.59,79162.21,40.1,0.00094,0.0,0.20013]
[1778891843836,42.59,79163.17,40.1,0.00094,0.0,0.20036]
[1778891848871,42.59,79167.28,40.1,0.00095,0.0,0.20133]
[1778891853907,42.59,79168.48,40.1,0.00095,0.0,0.20128]
[1778891858942,42.59,79168.92,40.1,0.00095,0.0,0.20139]
[1778891865991,42.59,79169.47,40.1,0.00095,0.0,0.20152]
[1778891876061,42.59,79171.91,40.1,0.00095,0.0,0.20209]
[1778891881096,42.59,79176.15,40.1,0.00095,0.0,0.2031]
[1778891887138,42.59,79176.83,40.1,0.00096,0.0,0.20326]
[1778891893180,42.59,79176.89,40.1,0.00096,0.0,0.20328]
[1778891901236,42.59,79176.8,40.1,0.00096,0.0,0.20325]
[1778891906271,42.59,79176.62,40.1,0.00096,0.0,0.20321]
[1778891911308,42.59,79177.63,40.1,0.00095,0.0,0.20312]
[1778891917350,42.59,79176.6,40.1,0.00095,0.0,0.20288]
[1778891922385,42.59,79176.54,40.1,0.00095,0.0,0.20286]
[1778891928427,42.59,79175.31,40.1,0.00095,0.0,0.20257]
[1778891935476,42.59,79175.35,40.1,0.00095,0.0,0.20258]
[1778891949574,42.59,79175.08,40.1,0.00095,0.0,0.20252]
[1778891960651,42.59,79175.63,40.1,0.00095,0.0,0.20265]
[1778891965686,42.59,79176.59,40.1,0.00095,0.0,0.20288]
[1778891971728,42.59,79176.57,40.1,0.00095,0.0,0.20254]
[1778891976763,42.59,79176.76,40.1,0.00095,0.0,0.20259]
[1778891982805,42.59,79177.15,40.1,0.00095,0.0,0.20268]
[1778891989854,42.59,79177.95,40.1,0.00095,0.0,0.20287]
[1778891999924,42.59,79178.3,40.1,0.00095,0.0,0.20295]
[1778892004959,42.59,79189.03,40.1,0.00097,0.0,0.20552]
[1778892009994,42.59,79188.67,40.1,0.00097,0.0,0.20543]
[1778892015031,42.59,79185.76,40.1,0.00096,0.0,0.20473]
[1778892021073,42.59,79185.33,40.1,0.00096,0.0,0.20463]
[1778892026108,42.59,79185.38,40.1,0.00096,0.0,0.20464]
[1778892031143,42.59,79185.78,40.1,0.00096,0.0,0.20441]
[1778892036178,42.59,79185.31,40.1,0.00096,0.0,0.2043]
[1778892041213,42.59,79182.06,40.1,0.00096,0.0,0.20352]
[1778892046248,42.59,79176.91,40.1,0.00095,0.0,0.2023]
[1778892051283,42.59,79176.62,40.1,0.00095,0.0,0.20223]
[1778892056318,42.59,79176.68,40.1,0.00095,0.0,0.20224]
[1778892061353,42.59,79177.53,40.1,0.00095,0.0,0.20244]
[1778892067395,42.59,79177.62,40.1,0.00095,0.0,0.20247]
[1778892072430,42.59,79177.64,40.1,0.00095,0.0,0.20247]
[1778892077468,42.59,79177.61,40.1,0.00095,0.0,0.20246]
[1778892082503,42.59,79178.64,40.1,0.00095,0.0,0.20271]
[1778892087538,42.59,79178.65,40.1,0.00095,0.0,0.20271]
[1778892092578,42.59,79178.83,40.1,0.00095,0.0,0.20242]
[1778892097614,42.59,79178.81,40.1,0.00095,0.0,0.20242]
[1778892105670,42.59,79178.97,40.1,0.00095,0.0,0.20246]
[1778892110705,42.59,79170.88,40.1,0.00094,0.0,0.20055]
[1778892115740,42.59,79170.58,40.1,0.00094,0.0,0.20048]
[1778892120775,42.59,79168.7,40.1,0.00094,0.0,0.20003]
[1778892125810,42.59,79168.32,40.1,0.00094,0.0,0.19995]
[1778892130846,42.59,79160.95,40.1,0.00093,0.0,0.19822]
[1778892135881,42.59,79160.71,40.1,0.00093,0.0,0.19817]
[1778892140916,42.59,79160.06,40.1,0.00093,0.0,0.19802]
[1778892145951,42.59,79159.85,40.1,0.00093,0.0,0.19797]
[1778892154007,42.59,79158.17,40.1,0.00093,0.0,0.19726]
[1778892159044,42.59,79145.6,40.1,0.00091,0.0,0.19436]
[1778892164079,42.59,79135.51,40.1,0.0009,0.0,0.19207]
[1778892169114,42.59,79141.3,40.1,0.00091,0.0,0.19338]
[1778892174151,42.59,79134.93,40.1,0.0009,0.0,0.19193]
[1778892181198,42.59,79130.66,40.1,0.00089,0.0,0.19097]
[1778892186233,42.59,79130.03,40.1,0.00089,0.0,0.19083]
[1778892192275,42.59,79131.8,40.1,0.0009,0.0,0.19123]
[1778892198317,42.59,79131.07,40.1,0.00089,0.0,0.19106]
[1778892203352,42.59,79131.1,40.1,0.00089,0.0,0.19107]
[1778892208387,42.59,79131.27,40.1,0.00089,0.0,0.19111]
[1778892213423,42.59,79135.18,40.1,0.0009,0.0,0.19168]
[1778892218458,42.59,79135.37,40.1,0.0009,0.0,0.19172]
[1778892224500,42.59,79135.36,40.1,0.0009,0.0,0.19172]
[1778892229535,42.59,79135.56,40.1,0.0009,0.0,0.19176]
[1778892234570,42.59,79135.52,40.1,0.0009,0.0,0.19175]
[1778892240612,42.59,79136.01,40.1,0.0009,0.0,0.19186]
[1778892245647,42.59,79142.84,40.1,0.00091,0.0,0.19341]
[1778892250682,42.59,79139.32,40.1,0.0009,0.0,0.19261]
[1778892255717,42.59,79139.09,40.1,0.0009,0.0,0.19256]
[1778892260752,42.59,79133.89,40.1,0.0009,0.0,0.19139]
[1778892265791,42.59,79129.28,40.1,0.00089,0.0,0.19035]
[1778892272840,42.59,79132.4,40.1,0.00089,0.0,0.19074]
[1778892277875,42.59,79132.26,40.1,0.00089,0.0,0.19071]
[1778892283917,42.59,79132.45,40.1,0.00089,0.0,0.19075]
[1778892288952,42.59,79125.25,40.1,0.00089,0.0,0.18913]
[1778892293987,42.59,79125.62,40.1,0.00089,0.0,0.18922]
[1778892302044,42.59,79124.83,40.1,0.00088,0.0,0.18904]
[1778892311107,42.59,79125.34,40.1,0.00089,0.0,0.18915]
[1778892316142,42.59,79125.77,40.1,0.00089,0.0,0.18925]
[1778892321177,42.59,79125.68,40.1,0.00089,0.0,0.18923]
[1778892327219,42.59,79125.68,40.1,0.00089,0.0,0.18923]
[1778892333262,42.59,79129.15,40.1,0.00089,0.0,0.1897]
[1778892339304,42.59,79129.34,40.1,0.00089,0.0,0.18974]
[1778892344339,42.59,79127.98,40.1,0.00089,0.0,0.18943]
[1778892349375,42.59,79124.83,40.1,0.00088,0.0,0.18873]
[1778892354410,42.59,79124.76,40.1,0.00088,0.0,0.18871]
[1778892361460,42.59,79124.75,40.1,0.00088,0.0,0.18871]
[1778892370522,42.59,79125.32,40.1,0.00088,0.0,0.18884]
[1778892375600,42.59,79125.73,40.1,0.00088,0.0,0.18893]
[1778892375694,42.59,79125.73,40.1,0.00088,0.0,0.18893]
[1778892382606,42.59,79108.29,40.1,0.00086,0.0,0.18507]
[1778892387641,42.59,79109.47,40.1,0.00087,0.0,0.18533]
[1778892391690,42.59,79116.46,40.1,0.00087,0.0,0.18687]
[1778892397711,42.59,79117.47,40.1,0.00087,0.0,0.18679]
[1778892403753,42.59,79117.71,40.1,0.00087,0.0,0.18684]
[1778892408728,42.59,79118.07,40.1,0.00087,0.0,0.18692]
[1778892413823,42.59,79120.89,40.1,0.00088,0.0,0.18754]
[1778892424900,42.59,79121.7,40.1,0.00088,0.0,0.18772]
[1778892429935,42.59,79122.06,40.1,0.00088,0.0,0.1878]
[1778892436984,42.59,79122.41,40.1,0.00088,0.0,0.18788]
[1778892442019,42.59,79128.85,40.1,0.00089,0.0,0.18932]
[1778892450075,42.59,79128.31,40.1,0.00089,0.0,0.1892]
[1778892456117,42.59,79128.43,40.1,0.00088,0.0,0.18891]
[1778892466187,42.59,79128.43,40.1,0.00088,0.0,0.18891]
[1778892471222,42.59,79128.63,40.1,0.00088,0.0,0.18896]
[1778892478271,42.59,79128.62,40.1,0.00088,0.0,0.18896]
[1778892483306,42.59,79129.76,40.1,0.00089,0.0,0.18921]
[1778892488342,42.59,79133.41,40.1,0.00089,0.0,0.19003]
[1778892493377,42.59,79137.38,40.1,0.00089,0.0,0.19092]
[1778892498412,42.59,79137.42,40.1,0.00089,0.0,0.19093]
[1778892504454,42.59,79137.53,40.1,0.00089,0.0,0.19095]
[1778892510496,42.59,79136.57,40.1,0.00089,0.0,0.19074]
[1778892515531,42.59,79136.87,40.1,0.00089,0.0,0.19049]
[1778892520566,42.59,79136.77,40.1,0.00089,0.0,0.19047]
[1778892525601,42.59,79136.64,40.1,0.00089,0.0,0.19044]
[1778892530636,42.59,79136.7,40.1,0.00089,0.0,0.19045]
[1778892535671,42.59,79136.76,40.1,0.00089,0.0,0.19047]
[1778892540706,42.59,79136.66,40.1,0.00089,0.0,0.19044]
[1778892546750,42.59,79136.58,40.1,0.00089,0.0,0.19043]
[1778892551785,42.59,79136.36,40.1,0.00089,0.0,0.19038]
[1778892556820,42.59,79136.13,40.1,0.00089,0.0,0.19033]
[1778892561855,42.59,79135.56,40.1,0.00089,0.0,0.1902]
[1778892566890,42.59,79135.56,40.1,0.00089,0.0,0.1902]
[1778892571925,42.59,79135.66,40.1,0.00089,0.0,0.18991]
[1778892584010,42.59,79128.53,40.1,0.00088,0.0,0.18831]
[1778892589045,42.59,79118.32,40.1,0.00087,0.0,0.18605]
[1778892595087,42.59,79119.44,40.1,0.00087,0.0,0.1863]
[1778892603143,42.59,79119.16,40.1,0.00087,0.0,0.18624]
[1778892609185,42.59,79118.4,40.1,0.00087,0.0,0.18607]
[1778892614220,42.59,79118.59,40.1,0.00087,0.0,0.18611]
[1778892619255,42.59,79118.07,40.1,0.00087,0.0,0.186]
[1778892624292,42.59,79115.41,40.1,0.00087,0.0,0.18541]
[1778892629327,42.59,79106.63,40.1,0.00086,0.0,0.1835]
[1778892634362,42.59,79102.77,40.1,0.00085,0.0,0.18236]
[1778892639397,42.59,79101.81,40.1,0.00085,0.0,0.18215]
[1778892644432,42.59,79101.31,40.1,0.00085,0.0,0.18204]
[1778892649468,42.59,79096.85,40.1,0.00085,0.0,0.18108]
[1778892654503,42.59,79090.64,40.1,0.00084,0.0,0.17975]
[1778892659538,42.59,79080.71,40.1,0.00083,0.0,0.17764]
[1778892664573,42.59,79073.6,40.1,0.00082,0.0,0.17614]
[1778892669608,42.59,79059.12,40.1,0.00081,0.0,0.17313]
[1778892674643,42.59,79074.05,40.1,0.00082,0.0,0.17623]
[1778892679680,42.59,79074.03,40.1,0.00082,0.0,0.17623]
[1778892684715,42.59,79077.56,40.1,0.00082,0.0,0.17697]
[1778892689750,42.59,79078.06,40.1,0.00083,0.0,0.17708]
[1778892694785,42.59,79078.65,40.1,0.00082,0.0,0.17691]
[1778892700827,42.59,79079.32,40.1,0.00083,0.0,0.17705]
[1778892707876,42.59,79084.06,40.1,0.00083,0.0,0.17805]
[1778892712911,42.59,79084.86,40.1,0.00083,0.0,0.17822]
[1778892718954,42.59,79084.92,40.1,0.00083,0.0,0.17823]
[1778892723989,42.59,79083.11,40.1,0.00083,0.0,0.17785]
[1778892733052,42.59,79084.72,40.1,0.00083,0.0,0.17819]
[1778892738087,42.59,79085.71,40.1,0.00083,0.0,0.1784]
[1778892743123,42.59,79085.9,40.1,0.00083,0.0,0.17844]
[1778892748157,42.59,79087.73,40.1,0.00083,0.0,0.17883]
[1778892753192,42.59,79088.07,40.1,0.00083,0.0,0.17861]
[1778892760241,42.59,79087.62,40.1,0.00083,0.0,0.17851]
[1778892765280,42.59,79085.32,40.1,0.00083,0.0,0.17802]
[1778892770314,42.59,79085.39,40.1,0.00083,0.0,0.17804]
[1778892775349,42.59,79084.5,40.1,0.00083,0.0,0.17785]
[1778892780384,42.59,79078.64,40.1,0.00082,0.0,0.17661]
[1778892785419,42.59,79078.07,40.1,0.00082,0.0,0.17649]
[1778892790454,42.59,79078.57,40.1,0.00082,0.0,0.1766]
[1778892795489,42.59,79075.71,40.1,0.00082,0.0,0.176]
[1778892806570,42.59,79073.83,40.1,0.00082,0.0,0.1756]
[1778892815633,42.59,79073.73,40.1,0.00082,0.0,0.17529]
[1778892820668,42.59,79073.91,40.1,0.00082,0.0,0.17533]
[1778892826710,42.59,79073.7,40.1,0.00082,0.0,0.17528]
[1778892831745,42.59,79073.86,40.1,0.00082,0.0,0.17532]
[1778892836780,42.59,79075.34,40.1,0.00082,0.0,0.17563]
[1778892841815,42.59,79074.65,40.1,0.00082,0.0,0.17548]
[1778892847857,42.59,79074.55,40.1,0.00082,0.0,0.17546]
[1778892852892,42.59,79074.91,40.1,0.00082,0.0,0.17554]
[1778892858934,42.59,79074.95,40.1,0.00082,0.0,0.17554]
[1778892863969,42.59,79057.34,40.1,0.0008,0.0,0.17189]
[1778892869004,42.59,79055.42,40.1,0.0008,0.0,0.1715]
[1778892874039,42.59,79061.59,40.1,0.0008,0.0,0.17248]
[1778892879074,42.59,79063.73,40.1,0.0008,0.0,0.17292]
[1778892884109,42.59,79064.12,40.1,0.00081,0.0,0.173]
[1778892890117,42.59,79064.12,40.1,0.00081,0.0,0.173]
[1778892896193,42.59,79065.81,40.1,0.00081,0.0,0.17335]
[1778892901300,42.59,79065.61,40.1,0.00081,0.0,0.17331]
[1778892911370,42.59,79065.46,40.1,0.00081,0.0,0.17328]
[1778892916405,42.59,79065.87,40.1,0.00081,0.0,0.17336]
[1778892923454,42.59,79065.69,40.1,0.00081,0.0,0.17333]
[1778892930504,42.59,79063.96,40.1,0.00081,0.0,0.17297]
[1778892935539,42.59,79062.27,40.1,0.0008,0.0,0.17233]
[1778892940575,42.59,79062.29,40.1,0.0008,0.0,0.17234]
[1778892948631,42.59,79063.11,40.1,0.0008,0.0,0.1725]
[1778892957694,42.59,79063.11,40.1,0.0008,0.0,0.1725]
[1778892962729,42.59,79063.11,40.1,0.0008,0.0,0.1725]
[1778892967764,42.59,79063.24,40.1,0.0008,0.0,0.17253]
[1778892972799,42.59,79063.28,40.1,0.0008,0.0,0.17254]
[1778892977834,42.59,79062.13,40.1,0.0008,0.0,0.1723]
[1778892982869,42.59,79062.3,40.1,0.0008,0.0,0.17234]
[1778892986600,42.59,79071.62,40.1,0.00081,0.0,0.17427]
[1778892987609,42.59,79071.66,40.1,0.00081,0.0,0.17427]
[1778892992939,42.59,79070.7,40.1,0.00081,0.0,0.17378]
[1778892997974,42.59,79069.58,40.1,0.00081,0.0,0.17355]
[1778892998788,42.59,79069.58,40.1,0.00081,0.0,0.17355]
[1778893005023,42.59,79069.37,40.1,0.00081,0.0,0.17351]
[1778893011065,42.59,79070.27,40.1,0.00081,0.0,0.17369]
[1778893015807,42.59,79070.74,40.1,0.00081,0.0,0.17379]
[1778893021135,42.59,79070.6,40.1,0.00081,0.0,0.17376]
[1778893027177,42.59,79069.27,40.1,0.00081,0.0,0.17349]
[1778893034226,42.59,79069.93,40.1,0.00081,0.0,0.17362]
[1778893040268,42.59,79069.63,40.1,0.00081,0.0,0.17356]
[1778893045303,42.59,79069.82,40.1,0.00081,0.0,0.1736]
[1778893050338,42.59,79069.77,40.1,0.00081,0.0,0.17359]
[1778893055374,42.59,79069.87,40.1,0.00081,0.0,0.17332]
[1778893060409,42.59,79062.58,40.1,0.0008,0.0,0.17182]
[1778893065444,42.59,79062.09,40.1,0.0008,0.0,0.17172]
[1778893078535,42.59,79062.09,40.1,0.0008,0.0,0.17172]
[1778893083570,42.59,79062.57,40.1,0.0008,0.0,0.17182]
[1778893088605,42.59,79062.1,40.1,0.0008,0.0,0.17172]
[1778893096663,42.59,79055.6,40.1,0.00079,0.0,0.17039]
[1778893101698,42.59,79053.83,40.1,0.00079,0.0,0.17003]
[1778893106733,42.59,79052.48,40.1,0.00079,0.0,0.16976]
[1778893111768,42.59,79048.48,40.1,0.00078,0.0,0.16866]
[1778893116803,42.59,79044.97,40.1,0.00078,0.0,0.16795]
[1778893121838,42.59,79040.6,40.1,0.00078,0.0,0.16708]
[1778893127880,42.59,79040.82,40.1,0.00078,0.0,0.16712]
[1778893132915,42.59,79039.98,40.1,0.00078,0.0,0.16695]
[1778893137950,42.59,79042.4,40.1,0.00078,0.0,0.16744]
[1778893142985,42.59,79047.11,40.1,0.00078,0.0,0.16838]
[1778893155069,42.59,79047.15,40.1,0.00078,0.0,0.16839]
[1778893160104,42.59,79054.12,40.1,0.00079,0.0,0.1698]
[1778893165139,42.59,79053.82,40.1,0.00079,0.0,0.16974]
[1778893170174,42.59,79054.35,40.1,0.00079,0.0,0.16985]
[1778893175209,42.59,79054.41,40.1,0.00079,0.0,0.16958]
[1778893180244,42.59,79054.55,40.1,0.00079,0.0,0.16961]
[1778893185279,42.59,79054.48,40.1,0.00079,0.0,0.16959]
[1778893190314,42.59,79060.97,40.1,0.0008,0.0,0.17091]
[1778893195349,42.59,79065.4,40.1,0.0008,0.0,0.17182]
[1778893200385,42.59,79074.36,40.1,0.00081,0.0,0.17367]
[1778893205419,42.59,79074.69,40.1,0.00081,0.0,0.17374]
[1778893210454,42.59,79075.42,40.1,0.00081,0.0,0.17389]
[1778893224552,42.59,79075.43,40.1,0.00081,0.0,0.17389]
[1778893232609,42.59,79074.86,40.1,0.00081,0.0,0.17348]
[1778893239658,42.59,79074.7,40.1,0.00081,0.0,0.17345]
[1778893245700,42.59,79075.65,40.1,0.00081,0.0,0.17365]
[1778893256777,42.59,79075.67,40.1,0.00081,0.0,0.17365]
[1778893261812,42.59,79075.7,40.1,0.00081,0.0,0.17366]
[1778893267854,42.59,79076.09,40.1,0.00081,0.0,0.17374]
[1778893272889,42.59,79075.6,40.1,0.00081,0.0,0.17364]
[1778893277924,42.59,79075.7,40.1,0.00081,0.0,0.17366]
[1778893289001,42.59,79075.72,40.1,0.00081,0.0,0.17366]
[1778893294039,42.59,79075.39,40.1,0.00081,0.0,0.1733]
[1778893299075,42.59,79067.72,40.1,0.0008,0.0,0.17172]
[1778893304110,42.59,79066.92,40.1,0.0008,0.0,0.17156]
[1778893309145,42.59,79065.7,40.1,0.0008,0.0,0.17131]
[1778893314180,42.59,79065.43,40.1,0.0008,0.0,0.17125]
[1778893319215,42.59,79065.22,40.1,0.0008,0.0,0.17121]
[1778893324250,42.59,79065.23,40.1,0.0008,0.0,0.17121]
[1778893329285,42.59,79066.78,40.1,0.0008,0.0,0.17153]
[1778893334320,42.59,79067.05,40.1,0.0008,0.0,0.17158]
[1778893339355,42.59,79067.21,40.1,0.0008,0.0,0.17162]
[1778893345397,42.59,79067.15,40.1,0.0008,0.0,0.17161]
[1778893350432,42.59,79067.42,40.1,0.0008,0.0,0.17166]
[1778893355470,42.59,79068.58,40.1,0.0008,0.0,0.17161]
[1778893360505,42.59,79068.0,40.1,0.0008,0.0,0.17149]
[1778893365540,42.59,79067.92,40.1,0.0008,0.0,0.17148]
[1778893373596,42.59,79067.54,40.1,0.0008,0.0,0.1714]
[1778893378631,42.59,79067.54,40.1,0.0008,0.0,0.1714]
[1778893381198,42.59,79067.54,40.1,0.0008,0.0,0.1714]
[1778893386687,42.59,79068.09,40.1,0.0008,0.0,0.17151]
[1778893392729,42.59,79067.54,40.1,0.0008,0.0,0.1714]
[1778893394360,42.59,79067.54,40.1,0.0008,0.0,0.1714]
[1778893406827,42.59,79067.7,40.1,0.0008,0.0,0.17143]
[1778893412869,42.59,79066.84,40.1,0.0008,0.0,0.17097]
[1778893417904,42.59,79066.9,40.1,0.0008,0.0,0.17098]
[1778893422939,42.59,79066.32,40.1,0.0008,0.0,0.17086]
[1778893427974,42.59,79066.4,40.1,0.0008,0.0,0.17088]
[1778893429330,42.59,79066.4,40.1,0.0008,0.0,0.17088]
[1778893430309,42.59,79066.46,40.1,0.0008,0.0,0.17089]
[1778893441065,42.59,79055.25,40.1,0.00078,0.0,0.16861]
[1778893445404,42.59,79057.47,40.1,0.00079,0.0,0.16906]
[1778893451135,42.59,79055.35,40.1,0.00078,0.0,0.16863]
[1778893457177,42.59,79055.61,40.1,0.00078,0.0,0.16868]
[1778893462464,42.59,79055.14,40.1,0.00078,0.0,0.16859]
[1778893468254,42.59,79054.54,40.1,0.00078,0.0,0.16847]
[1778893473289,42.59,79058.06,40.1,0.00079,0.0,0.16889]
[1778893478327,42.59,79073.81,40.1,0.0008,0.0,0.17211]
[1778893481348,42.59,79096.31,40.1,0.00083,0.0,0.1768]
[1778893486383,42.59,79095.85,40.1,0.00083,0.0,0.1767]
[1778893490396,42.59,79095.77,40.1,0.00082,0.0,0.17668]
[1778893496453,42.59,79060.53,40.1,0.00079,0.0,0.16939]
[1778893502496,42.59,79080.95,40.1,0.00081,0.0,0.17358]
[1778893508538,42.59,79080.68,40.1,0.00081,0.0,0.17353]
[1778893515587,42.59,79081.36,40.1,0.00081,0.0,0.17367]
[1778893520622,42.59,79080.99,40.1,0.00081,0.0,0.17359]
[1778893525657,42.59,79080.34,40.1,0.00081,0.0,0.17346]
[1778893530692,42.59,79080.74,40.1,0.00081,0.0,0.17354]
[1778893536734,42.59,79081.56,40.1,0.00081,0.0,0.17342]
[1778893541770,42.59,79081.49,40.1,0.00081,0.0,0.17341]
[1778893546804,42.59,79083.63,40.1,0.00081,0.0,0.17385]
[1778893551839,42.59,79083.69,40.1,0.00081,0.0,0.17386]
[1778893558888,42.59,79083.25,40.1,0.00081,0.0,0.17377]
[1778893563926,42.59,79082.13,40.1,0.00081,0.0,0.17354]
[1778893568969,42.59,79085.08,40.1,0.00081,0.0,0.17415]
[1778893574004,42.59,79087.86,40.1,0.00082,0.0,0.17473]
[1778893579040,42.59,79083.55,40.1,0.00081,0.0,0.17383]
[1778893584075,42.59,79084.43,40.1,0.00081,0.0,0.17402]
[1778893589111,42.59,79085.2,40.1,0.00081,0.0,0.17418]
[1778893594145,42.59,79084.54,40.1,0.00081,0.0,0.17375]
[1778893597600,42.59,79084.54,40.1,0.00081,0.0,0.17375]
[1778893598093,42.59,79084.54,40.1,0.00081,0.0,0.17375]
[1778893603208,42.59,79088.9,40.1,0.00081,0.0,0.17465]
[1778893608243,42.59,79089.37,40.1,0.00082,0.0,0.17475]
[1778893613278,42.59,79089.32,40.1,0.00082,0.0,0.17474]
[1778893618313,42.59,79089.31,40.1,0.00082,0.0,0.17474]
[1778893623348,42.59,79089.29,40.1,0.00082,0.0,0.17474]
[1778893628383,42.59,79088.77,40.1,0.00081,0.0,0.17463]
[1778893639467,42.59,79087.76,40.1,0.00081,0.0,0.17442]
[1778893648529,42.59,79087.92,40.1,0.00081,0.0,0.17445]
[1778893653564,42.59,79089.0,40.1,0.00081,0.0,0.17438]
[1778893658599,42.59,79088.31,40.1,0.00081,0.0,0.17424]
[1778893669676,42.59,79088.74,40.1,0.00081,0.0,0.17433]
[1778893676725,42.59,79088.83,40.1,0.00081,0.0,0.17435]
[1778893681760,42.59,79093.59,40.1,0.00082,0.0,0.17534]
[1778893687803,42.59,79101.01,40.1,0.00083,0.0,0.1769]
[1778893693845,42.59,79103.16,40.1,0.00083,0.0,0.17736]
[1778893699887,42.59,79102.45,40.1,0.00083,0.0,0.17721]
[1778893704922,42.59,79101.96,40.1,0.00083,0.0,0.1771]
[1778893713989,42.59,79101.99,40.1,0.00083,0.0,0.17681]
[1778893721039,42.59,79096.03,40.1,0.00082,0.0,0.17556]
[1778893726075,42.59,79092.42,40.1,0.00082,0.0,0.1748]
[1778893731110,42.59,79093.21,40.1,0.00082,0.0,0.17497]
[1778893736145,42.59,79092.45,40.1,0.00082,0.0,0.17481]
[1778893741180,42.59,79092.72,40.1,0.00082,0.0,0.17487]
[1778893747222,42.59,79092.55,40.1,0.00082,0.0,0.17483]
[1778893752257,42.59,79089.47,40.1,0.00081,0.0,0.17419]
[1778893760313,42.59,79090.89,40.1,0.00081,0.0,0.17448]
[1778893771394,42.59,79091.24,40.1,0.00081,0.0,0.17426]
[1778893783479,42.59,79091.27,40.1,0.00081,0.0,0.17427]
[1778893788513,42.59,79093.57,40.1,0.00082,0.0,0.17475]
[1778893793548,42.59,79092.41,40.1,0.00081,0.0,0.17451]
[1778893798583,42.59,79092.36,40.1,0.00081,0.0,0.1745]
[1778893803618,42.59,79091.17,40.1,0.00081,0.0,0.17425]
[1778893811233,42.59,79091.89,40.1,0.00081,0.0,0.1744]
[1778893811348,42.59,79091.89,40.1,0.00081,0.0,0.1744]
[1778893811449,42.59,79091.89,40.1,0.00081,0.0,0.1744]
[1778893825773,42.59,79091.91,40.1,0.00081,0.0,0.1744]
[1778893829517,42.59,79091.91,40.1,0.00081,0.0,0.1744]
[1778893841885,42.59,79091.95,40.1,0.00081,0.0,0.17412]
[1778893847927,42.59,79091.64,40.1,0.00081,0.0,0.17406]
[1778893852962,42.59,79085.04,40.1,0.00081,0.0,0.17269]
[1778893858501,42.59,79078.08,40.1,0.0008,0.0,0.17125]
[1778893867063,42.59,79077.26,40.1,0.0008,0.0,0.17109]
[1778893872098,42.59,79075.03,40.1,0.0008,0.0,0.17063]
[1778893877134,42.59,79074.73,40.1,0.00079,0.0,0.17057]
[1778893887204,42.59,79074.73,40.1,0.00079,0.0,0.17057]
[1778893896267,42.59,79070.29,40.1,0.00079,0.0,0.16938]
[1778893904327,42.59,79065.05,40.1,0.00078,0.0,0.16832]
[1778893909362,42.59,79079.45,40.1,0.0008,0.0,0.17125]
[1778893914397,42.59,79080.99,40.1,0.0008,0.0,0.17156]
[1778893920439,42.59,79080.6,40.1,0.0008,0.0,0.17148]
[1778893927489,42.59,79081.4,40.1,0.0008,0.0,0.17165]
[1778893932524,42.59,79081.26,40.1,0.0008,0.0,0.17162]
[1778893939573,42.59,79081.46,40.1,0.0008,0.0,0.17166]
[1778893949643,42.59,79081.46,40.1,0.0008,0.0,0.17166]
[1778893954678,42.59,79082.38,40.1,0.0008,0.0,0.17156]
[1778893960720,42.59,79082.12,40.1,0.0008,0.0,0.17151]
[1778893968256,42.59,79081.96,40.1,0.0008,0.0,0.17147]
[1778893973814,42.59,79082.51,40.1,0.0008,0.0,0.17159]
[1778893985898,42.59,79082.86,40.1,0.0008,0.0,0.17166]
[1778893990933,42.59,79083.91,40.1,0.0008,0.0,0.17188]
[1778893995968,42.59,79084.66,40.1,0.0008,0.0,0.17203]
[1778893999715,42.59,79084.77,40.1,0.0008,0.0,0.17205]
[1778894005031,42.59,79084.74,40.1,0.0008,0.0,0.17205]
[1778894010066,42.59,79083.94,40.1,0.0008,0.0,0.17188]
[1778894015101,42.59,79084.08,40.1,0.0008,0.0,0.17162]
[1778894016754,42.59,79084.11,40.1,0.0008,0.0,0.17163]
[1778894026198,42.59,79083.97,40.1,0.0008,0.0,0.1716]
[1778894034254,42.59,79082.97,40.1,0.0008,0.0,0.17139]
[1778894042310,42.59,79082.3,40.1,0.0008,0.0,0.17126]
[1778894047345,42.59,79082.7,40.1,0.0008,0.0,0.17134]
[1778894052380,42.59,79085.21,40.1,0.0008,0.0,0.17185]
[1778894059429,42.59,79085.39,40.1,0.0008,0.0,0.17189]
[1778894067485,42.59,79085.81,40.1,0.0008,0.0,0.17198]
[1778894072520,42.59,79085.77,40.1,0.0008,0.0,0.17168]
[1778894079569,42.59,79085.71,40.1,0.0008,0.0,0.17167]
[1778894093668,42.59,79086.12,40.1,0.0008,0.0,0.17175]
[1778894098705,42.59,79100.08,40.1,0.00082,0.0,0.17464]
[1778894103740,42.59,79107.5,40.1,0.00082,0.0,0.1762]
[1778894108775,42.59,79107.39,40.1,0.00082,0.0,0.17618]
[1778894113812,42.59,79093.31,40.1,0.00081,0.0,0.17324]
[1778894118847,42.59,79094.54,40.1,0.00081,0.0,0.17349]
[1778894124889,42.59,79089.01,40.1,0.0008,0.0,0.17235]
[1778894125256,42.59,79089.01,40.1,0.0008,0.0,0.17235]
[1778894130932,42.59,79089.51,40.1,0.0008,0.0,0.17245]
[1778894135910,42.59,79089.21,40.1,0.0008,0.0,0.1721]
[1778894144022,42.59,79088.55,40.1,0.0008,0.0,0.17196]
[1778894149058,42.59,79088.35,40.1,0.0008,0.0,0.17192]
[1778894156107,42.59,79088.42,40.1,0.0008,0.0,0.17194]
[1778894161142,42.59,79078.8,40.1,0.00079,0.0,0.16996]
[1778894168191,42.59,79078.2,40.1,0.00079,0.0,0.16984]
[1778894175242,42.59,79081.74,40.1,0.0008,0.0,0.17056]
[1778894180277,42.59,79080.26,40.1,0.00079,0.0,0.17026]
[1778894185312,42.59,79080.37,40.1,0.00079,0.0,0.17028]
[1778894190347,42.59,79083.33,40.1,0.0008,0.0,0.17089]
[1778894195382,42.59,79083.78,40.1,0.0008,0.0,0.17069]
[1778894200417,42.59,79077.09,40.1,0.00079,0.0,0.16933]
[1778894206497,42.59,79074.54,40.1,0.00079,0.0,0.16881]
[1778894208599,42.59,79075.72,40.1,0.00079,0.0,0.16905]
[1778894209612,42.59,79075.36,40.1,0.00079,0.0,0.16898]
[1778894217577,42.59,79076.3,40.1,0.00079,0.0,0.16917]
[1778894229661,42.59,79076.7,40.1,0.00079,0.0,0.16925]
[1778894238724,42.59,79077.09,40.1,0.00079,0.0,0.16933]
[1778894251815,42.59,79076.52,40.1,0.00079,0.0,0.16893]
[1778894258864,42.59,79075.94,40.1,0.00079,0.0,0.16881]
[1778894269941,42.59,79076.0,40.1,0.00079,0.0,0.16882]
[1778894275983,42.59,79075.7,40.1,0.00079,0.0,0.16876]
[1778894281018,42.59,79074.95,40.1,0.00079,0.0,0.16861]
[1778894286053,42.59,79067.02,40.1,0.00078,0.0,0.16701]
[1778894292096,42.59,79062.83,40.1,0.00077,0.0,0.16617]
[1778894297131,42.59,79061.3,40.1,0.00077,0.0,0.16587]
[1778894302166,42.59,79061.2,40.1,0.00077,0.0,0.16585]
[1778894307201,42.59,79065.58,40.1,0.00078,0.0,0.16672]
[1778894312236,42.59,79069.9,40.1,0.00078,0.0,0.16731]
[1778894317271,42.59,79071.26,40.1,0.00078,0.0,0.16758]
[1778894322306,42.59,79074.02,40.1,0.00078,0.0,0.16814]
[1778894327341,42.59,79075.53,40.1,0.00079,0.0,0.16844]
[1778894341439,42.59,79075.84,40.1,0.00079,0.0,0.16851]
[1778894346474,42.59,79077.56,40.1,0.00079,0.0,0.16885]
[1778894349495,42.59,79095.27,40.1,0.00081,0.0,0.17248]
[1778894354530,42.59,79101.07,40.1,0.00081,0.0,0.17368]
[1778894359565,42.59,79101.99,40.1,0.00081,0.0,0.17387]
[1778894364601,42.59,79104.05,40.1,0.00081,0.0,0.1743]
[1778894370643,42.59,79101.52,40.1,0.00081,0.0,0.17377]
[1778894376685,42.59,79101.48,40.1,0.00081,0.0,0.17347]
[1778894381720,42.59,79101.05,40.1,0.00081,0.0,0.17338]
[1778894388769,42.59,79101.3,40.1,0.00081,0.0,0.17344]
[1778894396825,42.59,79093.69,40.1,0.0008,0.0,0.17186]
[1778894401860,42.59,79086.44,40.1,0.0008,0.0,0.17037]
[1778894406895,42.59,79089.48,40.1,0.0008,0.0,0.171]
[1778894411930,42.59,79097.82,40.1,0.00081,0.0,0.17271]
[1778894416965,42.59,79098.62,40.1,0.00081,0.0,0.17288]
[1778894422000,42.59,79101.9,40.1,0.00081,0.0,0.17356]
[1778894427042,42.59,79100.92,40.1,0.00081,0.0,0.17336]
[1778894433087,42.59,79100.23,40.1,0.00081,0.0,0.17292]
[1778894438122,42.59,79100.23,40.1,0.00081,0.0,0.17292]
[1778894443157,42.59,79101.26,40.1,0.00081,0.0,0.17314]
[1778894448192,42.59,79099.88,40.1,0.00081,0.0,0.17285]
[1778894455241,42.59,79102.62,40.1,0.00081,0.0,0.17342]
[1778894460276,42.59,79102.52,40.1,0.00081,0.0,0.1734]
[1778894470347,42.59,79105.42,40.1,0.00081,0.0,0.174]
[1778894480417,42.59,79104.86,40.1,0.00081,0.0,0.17388]
[1778894485452,42.59,79106.03,40.1,0.00081,0.0,0.17413]
[1778894490487,42.59,79108.49,40.1,0.00082,0.0,0.17464]
[1778894495522,42.59,79109.21,40.1,0.00082,0.0,0.1745]
[1778894501564,42.59,79108.15,40.1,0.00081,0.0,0.17428]
[1778894506599,42.59,79109.06,40.1,0.00082,0.0,0.17447]
[1778894511634,42.59,79109.27,40.1,0.00082,0.0,0.17451]
[1778894517676,42.59,79110.1,40.1,0.00082,0.0,0.17468]
[1778894524725,42.59,79110.06,40.1,0.00082,0.0,0.17468]
[1778894529760,42.59,79110.06,40.1,0.00082,0.0,0.17468]
[1778894534795,42.59,79110.84,40.1,0.00082,0.0,0.17484]
[1778894544865,42.59,79110.5,40.1,0.00082,0.0,0.17477]
[1778894549900,42.59,79100.65,40.1,0.00081,0.0,0.17272]
[1778894554936,42.59,79098.14,40.1,0.0008,0.0,0.17191]
[1778894556950,42.59,79116.59,40.1,0.00082,0.0,0.17575]
[1778894561985,42.59,79116.4,40.1,0.00082,0.0,0.17571]
[1778894568027,42.59,79115.78,40.1,0.00082,0.0,0.17558]
[1778894573062,42.59,79114.73,40.1,0.00082,0.0,0.17536]
[1778894578098,42.59,79114.37,40.1,0.00082,0.0,0.17528]
[1778894584140,42.59,79114.56,40.1,0.00082,0.0,0.17532]
[1778894589176,42.59,79111.56,40.1,0.00082,0.0,0.17469]
[1778894603274,42.59,79109.52,40.1,0.00081,0.0,0.17427]
[1778894608309,42.59,79109.76,40.1,0.00082,0.0,0.17432]
[1778894615358,42.59,79109.61,40.1,0.00081,0.0,0.17399]
[1778894620393,42.59,79106.89,40.1,0.00081,0.0,0.17343]
[1778894625428,42.59,79106.29,40.1,0.00081,0.0,0.1733]
[1778894630463,42.59,79104.51,40.1,0.00081,0.0,0.17293]
[1778894635498,42.59,79103.79,40.1,0.00081,0.0,0.17279]
[1778894642547,42.59,79103.49,40.1,0.00081,0.0,0.17272]
[1778894647584,42.59,79104.23,40.1,0.00081,0.0,0.17288]
[1778894652622,42.59,79099.57,40.1,0.0008,0.0,0.17191]
[1778894657652,42.59,79099.3,40.1,0.0008,0.0,0.17186]
[1778894660960,42.59,79099.25,40.1,0.0008,0.0,0.17185]
[1778894666715,42.59,79097.05,40.1,0.0008,0.0,0.1714]
[1778894671750,42.59,79099.39,40.1,0.0008,0.0,0.17159]
[1778894676785,42.59,79102.62,40.1,0.00081,0.0,0.17225]
[1778894681820,42.59,79101.72,40.1,0.0008,0.0,0.17207]
[1778894687862,42.59,79099.17,40.1,0.0008,0.0,0.17154]
[1778894692897,42.59,79098.72,40.1,0.0008,0.0,0.17145]
[1778894697937,42.59,79080.76,40.1,0.00078,0.0,0.16779]
[1778894702968,42.59,79066.19,40.1,0.00077,0.0,0.16487]
[1778894707261,42.59,79067.15,40.1,0.00077,0.0,0.16507]
[1778894713039,42.59,79065.64,40.1,0.00077,0.0,0.16477]
[1778894719081,42.59,79064.72,40.1,0.00077,0.0,0.16458]
[1778894724116,42.59,79063.87,40.1,0.00077,0.0,0.16441]
[1778894733179,42.59,79063.91,40.1,0.00076,0.0,0.16414]
[1778894739221,42.59,79064.21,40.1,0.00076,0.0,0.1642]
[1778894753319,42.59,79064.19,40.1,0.00076,0.0,0.1642]
[1778894761379,42.59,79062.31,40.1,0.00076,0.0,0.16383]
[1778894766417,42.59,79062.05,40.1,0.00076,0.0,0.16378]
[1778894771451,42.59,79062.12,40.1,0.00076,0.0,0.16379]
[1778894777493,42.59,79061.24,40.1,0.00076,0.0,0.16362]
[1778894782528,42.59,79062.64,40.1,0.00076,0.0,0.16389]
[1778894787563,42.59,79062.57,40.1,0.00076,0.0,0.16388]
[1778894793605,42.59,79064.11,40.1,0.00076,0.0,0.1639]
[1778894799647,42.59,79063.33,40.1,0.00076,0.0,0.16375]
[1778894804683,42.59,79063.02,40.1,0.00076,0.0,0.16369]
[1778894816767,42.59,79062.56,40.1,0.00076,0.0,0.1636]
[1778894819599,42.59,79062.08,40.1,0.00076,0.0,0.1635]
[1778894820275,42.59,79062.05,40.1,0.00076,0.0,0.1635]
[1778894825831,42.59,79060.41,40.1,0.00076,0.0,0.16317]
[1778894837914,42.59,79059.39,40.1,0.00076,0.0,0.16297]
[1778894842949,42.59,79059.36,40.1,0.00076,0.0,0.16297]
[1778894854026,42.59,79059.37,40.1,0.00076,0.0,0.16269]
[1778894859061,42.59,79047.1,40.1,0.00075,0.0,0.1603]
[1778894864096,42.59,79046.53,40.1,0.00074,0.0,0.16019]
[1778894869131,42.59,79038.35,40.1,0.00074,0.0,0.15861]
[1778894874166,42.59,79038.27,40.1,0.00074,0.0,0.1586]
[1778894880305,42.59,79038.17,40.1,0.00074,0.0,0.15858]
[1778894886250,42.59,79027.64,40.1,0.00073,0.0,0.15657]
[1778894891285,42.59,79012.84,40.1,0.00071,0.0,0.15378]
[1778894896320,42.59,79004.41,40.1,0.00071,0.0,0.15222]
[1778894900654,42.59,79004.21,40.1,0.00071,0.0,0.15218]
[1778894906390,42.59,79004.05,40.1,0.0007,0.0,0.15215]
[1778894910763,42.59,79003.93,40.1,0.0007,0.0,0.15213]
[1778894916460,42.59,78997.76,40.1,0.0007,0.0,0.15073]
[1778894921495,42.59,79003.26,40.1,0.0007,0.0,0.15174]
[1778894926530,42.59,79003.48,40.1,0.0007,0.0,0.15178]
[1778894931565,42.59,79007.71,40.1,0.00071,0.0,0.15256]
[1778894936600,42.59,79008.1,40.1,0.00071,0.0,0.15264]
[1778894942642,42.59,79009.8,40.1,0.00071,0.0,0.15295]
[1778894947677,42.59,79014.76,40.1,0.00071,0.0,0.15388]
[1778894952712,42.59,79021.04,40.1,0.00072,0.0,0.15505]
[1778894956309,42.59,79016.57,40.1,0.00072,0.0,0.15421]
[1778894961775,42.59,79012.17,40.1,0.00071,0.0,0.15339]
[1778894966864,42.59,79010.47,40.1,0.00071,0.0,0.15308]
[1778894967722,42.59,79010.45,40.1,0.00071,0.0,0.15307]
[1778894972852,42.59,79010.1,40.1,0.00071,0.0,0.15274]
[1778894977887,42.59,79010.51,40.1,0.00071,0.0,0.15282]
[1778894982922,42.59,79011.07,40.1,0.00071,0.0,0.15292]
[1778894987957,42.59,79008.18,40.1,0.00071,0.0,0.15239]
[1778894992992,42.59,79007.08,40.1,0.00071,0.0,0.15218]
[1778894998027,42.59,79001.23,40.1,0.0007,0.0,0.1511]
[1778895003079,42.59,78998.91,40.1,0.0007,0.0,0.15068]
[1778895008116,42.59,78999.45,40.1,0.0007,0.0,0.15078]
[1778895013151,42.59,79000.51,40.1,0.0007,0.0,0.15097]
[1778895016165,42.59,79000.8,40.1,0.0007,0.0,0.15103]
[1778895026242,42.59,79001.44,40.1,0.0007,0.0,0.15114]
[1778895031278,42.59,79001.98,40.1,0.0007,0.0,0.15098]
[1778895033186,42.59,79002.38,40.1,0.0007,0.0,0.15105]
[1778895044374,42.59,79003.05,40.1,0.0007,0.0,0.15118]
[1778895052430,42.59,79007.67,40.1,0.0007,0.0,0.15203]
[1778895057466,42.59,79007.99,40.1,0.0007,0.0,0.15209]
[1778895062501,42.59,79016.69,40.1,0.00071,0.0,0.15371]
[1778895066529,42.59,79034.41,40.1,0.00073,0.0,0.15705]
[1778895072572,42.59,79034.8,40.1,0.00073,0.0,0.15712]
[1778895077607,42.59,79034.66,40.1,0.00073,0.0,0.15709]
[1778895083651,42.59,79034.62,40.1,0.00073,0.0,0.15709]
[1778895088686,42.59,79034.72,40.1,0.00073,0.0,0.1571]
[1778895093721,42.59,79034.7,40.1,0.00073,0.0,0.15683]
[1778895098762,42.59,79034.43,40.1,0.00073,0.0,0.15678]
[1778895103797,42.59,79032.95,40.1,0.00073,0.0,0.1565]
[1778895108833,42.59,79033.98,40.1,0.00073,0.0,0.15669]
[1778895116889,42.59,79033.81,40.1,0.00073,0.0,0.15666]
[1778895122931,42.59,79033.77,40.1,0.00073,0.0,0.15665]
[1778895128973,42.59,79033.57,40.1,0.00073,0.0,0.15662]
[1778895136023,42.59,79033.89,40.1,0.00073,0.0,0.15668]
[1778895141058,42.59,79034.1,40.1,0.00073,0.0,0.15672]
[1778895146093,42.59,79034.06,40.1,0.00073,0.0,0.15671]
[1778895152135,42.59,79033.09,40.1,0.00073,0.0,0.15626]
[1778895157170,42.59,79031.41,40.1,0.00072,0.0,0.15594]
[1778895163212,42.59,79029.77,40.1,0.00072,0.0,0.15563]
[1778895168248,42.59,79022.97,40.1,0.00072,0.0,0.15435]
[1778895173283,42.59,79020.38,40.1,0.00071,0.0,0.15386]
[1778895178318,42.59,79017.71,40.1,0.00071,0.0,0.15337]
[1778895183353,42.59,79004.87,40.1,0.0007,0.0,0.15099]
[1778895184431,42.59,79004.87,40.1,0.0007,0.0,0.15099]
[1778895187381,42.59,78997.74,40.1,0.00069,0.0,0.14968]
[1778895191409,42.59,78998.08,40.1,0.00069,0.0,0.14975]
[1778895194933,42.59,78994.0,40.1,0.00069,0.0,0.149]
[1778895200790,42.59,78990.7,40.1,0.00069,0.0,0.14841]
[1778895206514,42.59,78988.41,40.1,0.00068,0.0,0.14799]
[1778895211064,42.59,78990.15,40.1,0.00069,0.0,0.14831]
[1778895216588,42.59,78991.26,40.1,0.00069,0.0,0.14825]
[1778895222160,42.59,78991.34,40.1,0.00069,0.0,0.14826]
[1778895222738,42.59,78991.34,40.1,0.00069,0.0,0.14826]
[1778895228672,42.59,78991.13,40.1,0.00069,0.0,0.14823]
[1778895237737,42.59,78990.49,40.1,0.00069,0.0,0.14811]
[1778895242772,42.59,78993.21,40.1,0.00069,0.0,0.1486]
[1778895249822,42.59,78996.74,40.1,0.00069,0.0,0.14924]
[1778895254861,42.59,79008.35,40.1,0.0007,0.0,0.15137]
[1778895259896,42.59,79006.66,40.1,0.0007,0.0,0.15106]
[1778895266945,42.59,79006.91,40.1,0.0007,0.0,0.1511]
[1778895271740,42.59,79007.87,40.1,0.0007,0.0,0.15128]
[1778895280036,42.59,79008.07,40.1,0.0007,0.0,0.15105]
[1778895285071,42.59,79011.74,40.1,0.0007,0.0,0.15173]
[1778895288778,42.59,79013.41,40.1,0.00071,0.0,0.15204]
[1778895294134,42.59,79013.21,40.1,0.0007,0.0,0.152]
[1778895300177,42.59,79013.18,40.1,0.0007,0.0,0.152]
[1778895305800,42.59,79013.11,40.1,0.0007,0.0,0.15198]
[1778895314718,42.59,79013.11,40.1,0.0007,0.0,0.15198]
[1778895320317,42.59,79012.43,40.1,0.0007,0.0,0.15186]
[1778895322804,42.59,79012.22,40.1,0.0007,0.0,0.15182]
[1778895329379,42.59,79012.41,40.1,0.0007,0.0,0.15185]
[1778895339449,42.59,79011.88,40.1,0.0007,0.0,0.15149]
[1778895345491,42.59,79012.51,40.1,0.0007,0.0,0.15161]
[1778895350526,42.59,79012.52,40.1,0.0007,0.0,0.15161]
[1778895356568,42.59,79013.4,40.1,0.0007,0.0,0.15177]
[1778895361603,42.59,79014.0,40.1,0.0007,0.0,0.15189]
[1778895366639,42.59,79013.91,40.1,0.0007,0.0,0.15187]
[1778895372681,42.59,79013.85,40.1,0.0007,0.0,0.15186]
[1778895378723,42.59,79014.0,40.1,0.0007,0.0,0.15189]
[1778895383758,42.59,79014.0,40.1,0.0007,0.0,0.15189]
[1778895390807,42.59,79013.65,40.1,0.0007,0.0,0.15182]
[1778895395842,42.59,79013.81,40.1,0.0007,0.0,0.15159]
[1778895402891,42.59,79013.8,40.1,0.0007,0.0,0.15159]
[1778895407926,42.59,79013.49,40.1,0.0007,0.0,0.15153]
[1778895412962,42.59,79013.69,40.1,0.0007,0.0,0.15157]
[1778895417996,42.59,79011.86,40.1,0.0007,0.0,0.15123]
[1778895423034,42.59,79011.86,40.1,0.0007,0.0,0.15123]
[1778895430604,42.59,79012.12,40.1,0.0007,0.0,0.15128]
[1778895431375,42.59,79012.12,40.1,0.0007,0.0,0.15128]
[1778895444183,42.59,79012.09,40.1,0.0007,0.0,0.15127]
[1778895449218,42.59,79003.83,40.1,0.00069,0.0,0.14976]
[1778895454253,42.59,78991.83,40.1,0.00068,0.0,0.14732]
[1778895459288,42.59,78990.42,40.1,0.00068,0.0,0.14707]
[1778895464323,42.59,78989.0,40.1,0.00068,0.0,0.14682]
[1778895469358,42.59,78987.79,40.1,0.00068,0.0,0.1466]
[1778895479428,42.59,78987.66,40.1,0.00068,0.0,0.14658]
[1778895490505,42.59,78987.9,40.1,0.00068,0.0,0.14662]
[1778895498561,42.59,78984.78,40.1,0.00068,0.0,0.14606]
[1778895503596,42.59,78973.83,40.1,0.00067,0.0,0.14412]
[1778895508633,42.59,78980.99,40.1,0.00067,0.0,0.14539]
[1778895513667,42.59,78983.95,40.1,0.00067,0.0,0.14566]
[1778895518702,42.59,78988.83,40.1,0.00068,0.0,0.14653]
[1778895524599,42.59,78992.42,40.1,0.00068,0.0,0.14717]
[1778895529779,42.59,79004.63,40.1,0.00069,0.0,0.14938]
[1778895534814,42.59,79004.69,40.1,0.00069,0.0,0.14939]
[1778895540856,42.59,79005.15,40.1,0.00069,0.0,0.14948]
[1778895545891,42.59,79009.17,40.1,0.0007,0.0,0.15021]
[1778895550926,42.59,79008.57,40.1,0.0007,0.0,0.1501]
[1778895558982,42.59,79010.65,40.1,0.0007,0.0,0.15048]
[1778895564017,42.59,79010.8,40.1,0.0007,0.0,0.15051]
[1778895569052,42.59,79000.37,40.1,0.00069,0.0,0.14861]
[1778895574087,42.59,79006.9,40.1,0.00069,0.0,0.14954]
[1778895579122,42.59,79007.43,40.1,0.00069,0.0,0.14963]
[1778895584157,42.59,78996.13,40.1,0.00068,0.0,0.14758]
[1778895589192,42.59,78995.85,40.1,0.00068,0.0,0.14753]
[1778895595234,42.59,78995.26,40.1,0.00068,0.0,0.14743]
[1778895600269,42.59,78996.92,40.1,0.00068,0.0,0.14773]
[1778895610341,42.59,78998.51,40.1,0.00069,0.0,0.14801]
[1778895616381,42.59,78998.47,40.1,0.00069,0.0,0.14801]
[1778895623430,42.59,78998.51,40.1,0.00069,0.0,0.14801]
[1778895628467,42.59,78997.63,40.1,0.00068,0.0,0.14785]
[1778895635516,42.59,78998.37,40.1,0.00068,0.0,0.14773]
[1778895640552,42.59,78998.87,40.1,0.00068,0.0,0.14782]
[1778895645587,42.59,78999.08,40.1,0.00068,0.0,0.14786]
[1778895651629,42.59,78999.61,40.1,0.00069,0.0,0.14795]
[1778895656664,42.59,78994.07,40.1,0.00068,0.0,0.14696]
[1778895661699,42.59,78991.61,40.1,0.00068,0.0,0.14652]
[1778895666735,42.59,78992.71,40.1,0.00068,0.0,0.14671]
[1778895672777,42.59,78993.34,40.1,0.00068,0.0,0.14683]
[1778895677812,42.59,78991.6,40.1,0.00068,0.0,0.14651]
[1778895680187,42.59,78991.88,40.1,0.00068,0.0,0.14656]
[1778895685868,42.59,78991.93,40.1,0.00068,0.0,0.14657]
[1778895691677,42.59,78989.89,40.1,0.00068,0.0,0.14621]
[1778895692371,42.59,78989.89,40.1,0.00068,0.0,0.14595]
[1778895705034,42.59,78998.03,40.1,0.00068,0.0,0.14741]
[1778895715104,42.59,78997.09,40.1,0.00068,0.0,0.14724]
[1778895721146,42.59,78997.02,40.1,0.00068,0.0,0.14723]
[1778895726181,42.59,78997.3,40.1,0.00068,0.0,0.14728]
[1778895731220,42.59,78994.08,40.1,0.00068,0.0,0.1467]
[1778895736256,42.59,78993.62,40.1,0.00068,0.0,0.14662]
[1778895741291,42.59,78993.83,40.1,0.00068,0.0,0.14666]
[1778895749349,42.59,78993.87,40.1,0.00068,0.0,0.14667]
[1778895754384,42.59,78994.19,40.1,0.00068,0.0,0.14647]
[1778895759419,42.59,78994.58,40.1,0.00068,0.0,0.14654]
[1778895765461,42.59,78994.48,40.1,0.00068,0.0,0.14652]
[1778895771504,42.59,78994.47,40.1,0.00068,0.0,0.14652]
[1778895776539,42.59,78994.67,40.1,0.00068,0.0,0.14655]
[1778895781574,42.59,78994.33,40.1,0.00068,0.0,0.14649]
[1778895786609,42.59,78994.36,40.1,0.00068,0.0,0.1465]
[1778895792651,42.59,79004.85,40.1,0.00069,0.0,0.14839]
[1778895798693,42.59,79004.4,40.1,0.00069,0.0,0.1483]
[1778895805742,42.59,79004.35,40.1,0.00069,0.0,0.1483]
[1778895812792,42.59,78998.13,40.1,0.00068,0.0,0.14692]
[1778895821854,42.59,78999.29,40.1,0.00068,0.0,0.14713]
[1778895826889,42.59,78998.56,40.1,0.00068,0.0,0.14699]
[1778895831924,42.59,78998.37,40.1,0.00068,0.0,0.14696]
[1778895836959,42.59,78995.06,40.1,0.00068,0.0,0.14637]
[1778895843001,42.59,78995.15,40.1,0.00068,0.0,0.14638]
[1778895848036,42.59,78995.43,40.1,0.00068,0.0,0.14643]
[1778895853071,42.59,78995.17,40.1,0.00068,0.0,0.14639]
[1778895858106,42.59,78995.43,40.1,0.00068,0.0,0.14643]
[1778895863141,42.59,78994.45,40.1,0.00068,0.0,0.14626]
[1778895868176,42.59,78994.91,40.1,0.00068,0.0,0.14634]
[1778895874218,42.59,78995.27,40.1,0.00068,0.0,0.14615]
[1778895879255,42.59,78991.58,40.1,0.00067,0.0,0.14549]
[1778895884290,42.59,78991.6,40.1,0.00067,0.0,0.14549]
[1778895889325,42.59,78991.94,40.1,0.00067,0.0,0.14555]
[1778895894360,42.59,78991.28,40.1,0.00067,0.0,0.14544]
[1778895899396,42.59,78991.44,40.1,0.00067,0.0,0.14547]
[1778895908459,42.59,78993.31,40.1,0.00068,0.0,0.1458]
[1778895913494,42.59,78998.74,40.1,0.00068,0.0,0.14677]
[1778895918529,42.59,79005.74,40.1,0.00069,0.0,0.14803]
[1778895923565,42.59,79004.43,40.1,0.00068,0.0,0.14779]
[1778895933287,42.59,79004.36,40.1,0.00068,0.0,0.14778]
[1778895933334,42.59,79004.36,40.1,0.00068,0.0,0.14778]
[1778895940685,42.59,79004.8,40.1,0.00068,0.0,0.1476]
[1778895945720,42.59,78994.39,40.1,0.00067,0.0,0.14574]
[1778895947686,42.59,78993.81,40.1,0.00067,0.0,0.14563]
[1778895952769,42.59,79002.26,40.1,0.00068,0.0,0.14715]
[1778895957804,42.59,79012.52,40.1,0.00069,0.0,0.149]
[1778895963066,42.59,79019.55,40.1,0.0007,0.0,0.15029]
[1778895963103,42.59,79019.55,40.1,0.0007,0.0,0.15029]
[1778895968882,42.59,79024.16,40.1,0.0007,0.0,0.15113]
[1778895973246,42.59,79033.99,40.1,0.00071,0.0,0.15295]
[1778895978952,42.59,79045.15,40.1,0.00072,0.0,0.15504]
[1778895984994,42.59,79048.32,40.1,0.00072,0.0,0.15564]
[1778895987492,42.59,79051.62,40.1,0.00073,0.0,0.15627]
[1778895993056,42.59,79054.91,40.1,0.00073,0.0,0.15662]
[1778895998091,42.59,79052.46,40.1,0.00073,0.0,0.15616]
[1778895998846,42.59,79052.46,40.1,0.00073,0.0,0.15616]
[1778896006147,42.59,79051.54,40.1,0.00073,0.0,0.15598]
[1778896011183,42.59,79052.52,40.1,0.00073,0.0,0.15617]
[1778896016218,42.59,79051.03,40.1,0.00073,0.0,0.15589]
[1778896025281,42.59,79049.35,40.1,0.00072,0.0,0.15557]
[1778896030316,42.59,79049.22,40.1,0.00072,0.0,0.15554]
[1778896035351,42.59,79048.76,40.1,0.00072,0.0,0.15546]
[1778896041601,42.59,79038.39,40.1,0.00071,0.0,0.15351]
[1778896041616,42.59,79038.39,40.1,0.00071,0.0,0.15351]
[1778896041821,42.59,79038.39,40.1,0.00071,0.0,0.15351]
[1778896047436,42.59,79029.63,40.1,0.00071,0.0,0.15188]
[1778896049929,42.59,79027.06,40.1,0.0007,0.0,0.1514]
[1778896055492,42.59,79025.09,40.1,0.0007,0.0,0.15078]
[1778896060527,42.59,79021.05,40.1,0.0007,0.0,0.15004]
[1778896065562,42.59,79016.26,40.1,0.00069,0.0,0.14916]
[1778896067771,42.59,79015.87,40.1,0.00069,0.0,0.14909]
[1778896073618,42.59,79017.67,40.1,0.00069,0.0,0.14942]
[1778896078653,42.59,79023.51,40.1,0.0007,0.0,0.15049]
[1778896083688,42.59,79025.88,40.1,0.0007,0.0,0.15092]
[1778896084812,42.59,79025.88,40.1,0.0007,0.0,0.15092]
[1778896091746,42.59,79026.84,40.1,0.0007,0.0,0.1511]
[1778896098794,42.59,79027.05,40.1,0.0007,0.0,0.15114]
[1778896101850,42.59,79027.05,40.1,0.0007,0.0,0.15114]
[1778896110878,42.59,79027.34,40.1,0.0007,0.0,0.15119]
[1778896116920,42.59,79028.39,40.1,0.0007,0.0,0.15112]
[1778896118872,42.59,79029.15,40.1,0.0007,0.0,0.15126]
[1778896120951,42.59,79054.72,40.1,0.00073,0.0,0.15605]
[1778896125986,42.59,79045.98,40.1,0.00072,0.0,0.1544]
[1778896131021,42.59,79045.47,40.1,0.00072,0.0,0.1543]
[1778896135917,42.59,79046.05,40.1,0.00072,0.0,0.15441]
[1778896141091,42.59,79050.58,40.1,0.00072,0.0,0.15526]
[1778896147133,42.59,79045.31,40.1,0.00072,0.0,0.15427]
[1778896150329,42.59,79039.32,40.1,0.00071,0.0,0.15315]
[1778896151556,42.59,79038.92,40.1,0.00071,0.0,0.15308]
[1778896161452,42.59,79038.54,40.1,0.00071,0.0,0.153]
[1778896167273,42.59,79032.11,40.1,0.00071,0.0,0.15181]
[1778896173315,42.59,79031.92,40.1,0.0007,0.0,0.15151]
[1778896178491,42.59,79032.14,40.1,0.0007,0.0,0.15155]
[1778896178592,42.59,79032.15,40.1,0.0007,0.0,0.15155]
[1778896188420,42.59,79032.15,40.1,0.0007,0.0,0.15155]
[1778896191931,42.59,79032.24,40.1,0.0007,0.0,0.15157]
[1778896198491,42.59,79032.14,40.1,0.0007,0.0,0.15155]
[1778896203526,42.59,79027.12,40.1,0.0007,0.0,0.15063]
[1778896208930,42.59,79027.89,40.1,0.0007,0.0,0.15077]
[1778896214604,42.59,79031.15,40.1,0.0007,0.0,0.15137]
[1778896219620,42.59,79031.22,40.1,0.0007,0.0,0.15138]
[1778896225973,42.59,79030.52,40.1,0.0007,0.0,0.15125]
[1778896235751,42.59,79030.48,40.1,0.0007,0.0,0.15098]
[1778896242972,42.59,79030.48,40.1,0.0007,0.0,0.15098]
[1778896253877,42.59,79035.09,40.1,0.00071,0.0,0.15183]
[1778896259975,42.59,79036.88,40.1,0.00071,0.0,0.15217]
[1778896266972,42.59,79049.06,40.1,0.00072,0.0,0.15444]
[1778896273015,42.59,79043.32,40.1,0.00071,0.0,0.15336]
[1778896277018,42.59,79045.26,40.1,0.00072,0.0,0.15373]
[1778896283085,42.59,79042.33,40.1,0.00071,0.0,0.15318]
[1778896288120,42.59,79042.29,40.1,0.00071,0.0,0.15317]
[1778896294055,42.59,79039.77,40.1,0.00071,0.0,0.15244]
[1778896299197,42.59,79039.01,40.1,0.00071,0.0,0.1523]
[1778896305239,42.59,79043.4,40.1,0.00071,0.0,0.15311]
[1778896310275,42.59,79049.68,40.1,0.00072,0.0,0.15429]
[1778896311077,42.59,79049.68,40.1,0.00072,0.0,0.15429]
[1778896316317,42.59,79053.79,40.1,0.00072,0.0,0.15506]
[1778896321352,42.59,79053.68,40.1,0.00072,0.0,0.15504]
[1778896326388,42.59,79063.07,40.1,0.00073,0.0,0.15682]
[1778896328117,42.59,79062.64,40.1,0.00073,0.0,0.15674]
[1778896333437,42.59,79069.77,40.1,0.00074,0.0,0.1581]
[1778896338473,42.59,79074.54,40.1,0.00074,0.0,0.15902]
[1778896343507,42.59,79073.75,40.1,0.00074,0.0,0.15887]
[1778896345159,42.59,79073.75,40.1,0.00074,0.0,0.15887]
[1778896352571,42.59,79075.48,40.1,0.00074,0.0,0.15893]
[1778896358270,42.59,79084.33,40.1,0.00075,0.0,0.16064]
[1778896362181,42.59,79082.45,40.1,0.00075,0.0,0.16028]
[1778896369690,42.59,79081.77,40.1,0.00075,0.0,0.16014]
[1778896374725,42.59,79078.53,40.1,0.00074,0.0,0.15952]
[1778896379257,42.59,79079.19,40.1,0.00074,0.0,0.15964]
[1778896384795,42.59,79077.98,40.1,0.00074,0.0,0.15941]
[1778896389830,42.59,79079.05,40.1,0.00074,0.0,0.15962]
[1778896396334,42.59,79079.28,40.1,0.00075,0.0,0.15966]
[1778896401915,42.59,79079.25,40.1,0.00075,0.0,0.15966]
[1778896407957,42.59,79079.87,40.1,0.00075,0.0,0.15978]
[1778896413338,42.59,79080.37,40.1,0.00074,0.0,0.1596]
[1778896415287,42.59,79080.55,40.1,0.00075,0.0,0.15963]
[1778896420903,42.59,79085.04,40.1,0.00075,0.0,0.1605]
[1778896422272,42.59,79085.08,40.1,0.00075,0.0,0.16051]
[1778896428101,42.59,79086.6,40.1,0.00075,0.0,0.16081]
[1778896430379,42.59,79086.56,40.1,0.00075,0.0,0.1608]
[1778896438171,42.59,79086.52,40.1,0.00075,0.0,0.16079]
[1778896443207,42.59,79086.36,40.1,0.00075,0.0,0.16076]
[1778896447401,42.59,79086.7,40.1,0.00075,0.0,0.16083]
[1778896455290,42.59,79086.39,40.1,0.00075,0.0,0.16077]
[1778896460329,42.59,79086.27,40.1,0.00075,0.0,0.16074]
[1778896465368,42.59,79085.85,40.1,0.00075,0.0,0.16066]
[1778896471412,42.59,79086.19,40.1,0.00075,0.0,0.16045]
[1778896477453,42.59,79079.92,40.1,0.00074,0.0,0.15924]
[1778896482489,42.59,79074.26,40.1,0.00074,0.0,0.15814]
[1778896487523,42.59,79075.09,40.1,0.00074,0.0,0.1583]
[1778896494572,42.59,79074.98,40.1,0.00074,0.0,0.15828]
[1778896499607,42.59,79074.69,40.1,0.00074,0.0,0.15823]
[1778896504642,42.59,79073.9,40.1,0.00074,0.0,0.15808]
[1778896509677,42.59,79073.98,40.1,0.00074,0.0,0.15809]
[1778896514712,42.59,79074.09,40.1,0.00074,0.0,0.15811]
[1778896519747,42.59,79075.06,40.1,0.00074,0.0,0.1583]
[1778896529817,42.59,79075.06,40.1,0.00074,0.0,0.1583]
[1778896534852,42.59,79074.44,40.1,0.00074,0.0,0.15791]
[1778896539888,42.59,79074.48,40.1,0.00074,0.0,0.15791]
[1778896545930,42.59,79074.41,40.1,0.00074,0.0,0.1579]
[1778896557008,42.59,79074.41,40.1,0.00074,0.0,0.1579]
[1778896562043,42.59,79074.72,40.1,0.00074,0.0,0.15796]
[1778896567078,42.59,79078.25,40.1,0.00074,0.0,0.15864]
[1778896572113,42.59,79078.64,40.1,0.00074,0.0,0.15871]
[1778896577148,42.59,79078.11,40.1,0.00074,0.0,0.15861]
[1778896584198,42.59,79079.59,40.1,0.00074,0.0,0.1589]
[1778896589233,42.59,79086.48,40.1,0.00075,0.0,0.16023]
[1778896594268,42.59,79101.27,40.1,0.00076,0.0,0.16285]
[1778896599303,42.59,79108.2,40.1,0.00077,0.0,0.16422]
[1778896604338,42.59,79112.31,40.1,0.00077,0.0,0.16504]
[1778896609378,42.59,79110.57,40.1,0.00077,0.0,0.16469]
[1778896612277,42.59,79107.64,40.1,0.00077,0.0,0.16411]
[1778896617429,42.59,79115.48,40.1,0.00078,0.0,0.16567]
[1778896622464,42.59,79116.96,40.1,0.00078,0.0,0.16597]
[1778896626368,42.59,79117.37,40.1,0.00078,0.0,0.16605]
[1778896631528,42.59,79118.23,40.1,0.00078,0.0,0.16622]
[1778896636563,42.59,79116.56,40.1,0.00078,0.0,0.16589]
[1778896641598,42.59,79112.52,40.1,0.00077,0.0,0.16508]
[1778896648647,42.59,79116.06,40.1,0.00078,0.0,0.16579]
[1778896652602,42.59,79118.35,40.1,0.00078,0.0,0.16625]
[1778896653277,42.59,79118.39,40.1,0.00078,0.0,0.16597]
[1778896661738,42.59,79110.78,40.1,0.00077,0.0,0.16445]
[1778896667780,42.59,79111.78,40.1,0.00077,0.0,0.16465]
[1778896672815,42.59,79110.99,40.1,0.00077,0.0,0.16449]
[1778896678857,42.59,79113.58,40.1,0.00077,0.0,0.16501]
[1778896683892,42.59,79113.32,40.1,0.00077,0.0,0.16496]
[1778896688927,42.59,79113.42,40.1,0.00077,0.0,0.16498]
[1778896693962,42.59,79113.32,40.1,0.00077,0.0,0.16496]
[1778896700006,42.59,79112.45,40.1,0.00077,0.0,0.16478]
[1778896705040,42.59,79122.36,40.1,0.00078,0.0,0.16677]
[1778896710075,42.59,79124.97,40.1,0.00078,0.0,0.16729]
[1778896716117,42.59,79126.8,40.1,0.00078,0.0,0.16738]
[1778896721152,42.59,79132.86,40.1,0.00079,0.0,0.16861]
[1778896726187,42.59,79135.73,40.1,0.00079,0.0,0.16919]
[1778896731222,42.59,79137.34,40.1,0.0008,0.0,0.16952]
[1778896736257,42.59,79140.8,40.1,0.0008,0.0,0.17023]
[1778896741292,42.59,79144.48,40.1,0.0008,0.0,0.17098]
[1778896746327,42.59,79144.5,40.1,0.0008,0.0,0.17099]
[1778896751362,42.59,79144.32,40.1,0.0008,0.0,0.17095]
[1778896756397,42.59,79138.17,40.1,0.0008,0.0,0.16969]
[1778896761432,42.59,79135.79,40.1,0.00079,0.0,0.1692]
[1778896766468,42.59,79135.7,40.1,0.00079,0.0,0.16918]
[1778896771505,42.59,79132.75,40.1,0.00079,0.0,0.1683]
[1778896776539,42.59,79129.19,40.1,0.00079,0.0,0.16757]
[1778896782581,42.59,79128.65,40.1,0.00079,0.0,0.16746]
[1778896788623,42.59,79127.57,40.1,0.00078,0.0,0.16725]
[1778896793663,42.59,79127.96,40.1,0.00078,0.0,0.16732]
[1778896799705,42.59,79127.91,40.1,0.00078,0.0,0.16731]
[1778896802146,42.59,79130.16,40.1,0.00079,0.0,0.16777]
[1778896807761,42.59,79143.73,40.1,0.0008,0.0,0.17054]
[1778896812796,42.59,79143.68,40.1,0.0008,0.0,0.17053]
[1778896819188,42.59,79141.79,40.1,0.0008,0.0,0.17014]
[1778896825888,42.59,79141.99,40.1,0.0008,0.0,0.17018]
[1778896830923,42.59,79143.12,40.1,0.0008,0.0,0.17041]
[1778896836226,42.59,79142.99,40.1,0.0008,0.0,0.1701]
[1778896842000,42.59,79147.07,40.1,0.0008,0.0,0.17093]
[1778896847038,42.59,79148.44,40.1,0.0008,0.0,0.17122]
[1778896852070,42.59,79148.25,40.1,0.0008,0.0,0.17118]
[1778896853250,42.59,79148.25,40.1,0.0008,0.0,0.17118]
[1778896862141,42.59,79149.88,40.1,0.00081,0.0,0.17151]
[1778896867176,42.59,79148.94,40.1,0.0008,0.0,0.17132]
[1778896870373,42.59,79148.94,40.1,0.0008,0.0,0.17132]
[1778896876239,42.59,79133.86,40.1,0.00079,0.0,0.16823]
[1778896881274,42.59,79136.32,40.1,0.00079,0.0,0.16873]
[1778896882590,42.59,79136.32,40.1,0.00079,0.0,0.16873]
[1778896889929,42.59,79130.86,40.1,0.00079,0.0,0.16762]
[1778896895372,42.59,79122.47,40.1,0.00078,0.0,0.16565]
[1778896900407,42.59,79114.81,40.1,0.00077,0.0,0.16412]
[1778896907457,42.59,79108.76,40.1,0.00076,0.0,0.16292]
[1778896912491,42.59,79107.95,40.1,0.00076,0.0,0.16276]
[1778896917526,42.59,79107.83,40.1,0.00076,0.0,0.16274]
[1778896922561,42.59,79108.31,40.1,0.00076,0.0,0.16283]
[1778896927596,42.59,79108.28,40.1,0.00076,0.0,0.16283]
[1778896932631,42.59,79108.06,40.1,0.00076,0.0,0.16279]
[1778896937666,42.59,79096.61,40.1,0.00075,0.0,0.16054]
[1778896942701,42.59,79097.4,40.1,0.00075,0.0,0.16069]
[1778896947738,42.59,79096.8,40.1,0.00075,0.0,0.16058]
[1778896952773,42.59,79096.83,40.1,0.00075,0.0,0.16031]
[1778896957808,42.59,79096.8,40.1,0.00075,0.0,0.1603]
[1778896962843,42.59,79094.37,40.1,0.00075,0.0,0.15983]
[1778896968886,42.59,79091.95,40.1,0.00074,0.0,0.15936]
[1778896974927,42.59,79091.33,40.1,0.00074,0.0,0.15924]
[1778896980969,42.59,79091.28,40.1,0.00074,0.0,0.15923]
[1778896988018,42.59,79090.81,40.1,0.00074,0.0,0.15914]
[1778897000102,42.59,79086.96,40.1,0.00074,0.0,0.1584]
[1778897005137,42.59,79078.12,40.1,0.00073,0.0,0.1567]
[1778897010172,42.59,79077.68,40.1,0.00073,0.0,0.15662]
[1778897018228,42.59,79077.94,40.1,0.00073,0.0,0.1564]
[1778897029305,42.59,79078.0,40.1,0.00073,0.0,0.15641]
[1778897043403,42.59,79078.01,40.1,0.00073,0.0,0.15641]
[1778897052467,42.59,79077.78,40.1,0.00073,0.0,0.15637]
[1778897057305,42.59,79068.02,40.1,0.00072,0.0,0.15452]
[1778897057699,42.59,79068.02,40.1,0.00072,0.0,0.15452]
[1778897063544,42.59,79068.01,40.1,0.00072,0.0,0.15452]
[1778897070593,42.59,79068.61,40.1,0.00072,0.0,0.15463]
[1778897084692,42.59,79067.47,40.1,0.00072,0.0,0.15415]
[1778897089732,42.59,79082.06,40.1,0.00073,0.0,0.15691]
[1778897094765,42.59,79091.43,40.1,0.00074,0.0,0.15871]
[1778897097787,42.59,79154.21,40.1,0.0008,0.0,0.17124]
[1778897102822,42.59,79149.2,40.1,0.0008,0.0,0.17021]
[1778897107858,42.59,79140.48,40.1,0.00079,0.0,0.16842]
[1778897113902,42.59,79141.09,40.1,0.00079,0.0,0.16855]
[1778897119944,42.59,79140.28,40.1,0.00079,0.0,0.16838]
[1778897124979,42.59,79137.19,40.1,0.00079,0.0,0.16776]
[1778897130016,42.59,79127.29,40.1,0.00078,0.0,0.16576]
[1778897135050,42.59,79134.08,40.1,0.00078,0.0,0.16684]
[1778897140085,42.59,79134.63,40.1,0.00078,0.0,0.16695]
[1778897146129,42.59,79134.01,40.1,0.00078,0.0,0.16683]
[1778897151163,42.59,79134.33,40.1,0.00078,0.0,0.16689]
[1778897156198,42.59,79136.42,40.1,0.00079,0.0,0.16731]
[1778897161233,42.59,79137.3,40.1,0.00079,0.0,0.16749]
[1778897162768,42.59,79136.94,40.1,0.00079,0.0,0.16742]
[1778897172310,42.59,79136.63,40.1,0.00079,0.0,0.16736]
[1778897177345,42.59,79136.36,40.1,0.00078,0.0,0.1673]
[1778897182380,42.59,79136.28,40.1,0.00078,0.0,0.16729]
[1778897188431,42.59,79136.28,40.1,0.00078,0.0,0.16729]
[1778897194503,42.59,79136.83,40.1,0.00078,0.0,0.16711]
[1778897200545,42.59,79144.42,40.1,0.00079,0.0,0.16865]
[1778897207594,42.59,79144.75,40.1,0.00079,0.0,0.16872]
[1778897208793,42.59,79144.75,40.1,0.00079,0.0,0.16872]
[1778897215650,42.59,79146.84,40.1,0.00079,0.0,0.16914]
[1778897220685,42.59,79149.18,40.1,0.0008,0.0,0.16962]
[1778897225724,42.59,79150.32,40.1,0.0008,0.0,0.16985]
[1778897234787,42.59,79149.86,40.1,0.0008,0.0,0.16976]
[1778897239822,42.59,79150.3,40.1,0.0008,0.0,0.16985]
[1778897245864,42.59,79150.72,40.1,0.0008,0.0,0.16994]
[1778897250899,42.59,79150.82,40.1,0.0008,0.0,0.16996]
[1778897255934,42.59,79151.02,40.1,0.0008,0.0,0.16971]
[1778897260969,42.59,79150.95,40.1,0.0008,0.0,0.16969]
[1778897263601,42.59,79150.08,40.1,0.0008,0.0,0.16951]
[1778897264606,42.59,79150.08,40.1,0.0008,0.0,0.16951]
[1778897274060,42.59,79153.5,40.1,0.0008,0.0,0.17022]
[1778897279095,42.59,79160.97,40.1,0.00081,0.0,0.17176]
[1778897284130,42.59,79166.72,40.1,0.00081,0.0,0.17295]
[1778897289165,42.59,79160.4,40.1,0.00081,0.0,0.17164]
[1778897293699,42.59,79160.24,40.1,0.00081,0.0,0.17161]
[1778897303263,42.59,79146.85,40.1,0.00079,0.0,0.16885]
[1778897308298,42.59,79147.6,40.1,0.00079,0.0,0.16901]
[1778897313333,42.59,79153.4,40.1,0.0008,0.0,0.1699]
[1778897322396,42.59,79153.19,40.1,0.0008,0.0,0.16986]
[1778897328438,42.59,79152.87,40.1,0.0008,0.0,0.1698]
[1778897333473,42.59,79154.45,40.1,0.0008,0.0,0.17012]
[1778897339515,42.59,79154.41,40.1,0.0008,0.0,0.17011]
[1778897340337,42.59,79154.41,40.1,0.0008,0.0,0.17011]
[1778897349585,42.59,79150.97,40.1,0.0008,0.0,0.16941]
[1778897357641,42.59,79151.04,40.1,0.0008,0.0,0.16942]
[1778897365325,42.59,79142.25,40.1,0.00079,0.0,0.16763]
[1778897372359,42.59,79142.22,40.1,0.00079,0.0,0.16763]
[1778897377781,42.59,79135.61,40.1,0.00078,0.0,0.166]
[1778897382816,42.59,79135.39,40.1,0.00078,0.0,0.16596]
[1778897387851,42.59,79135.25,40.1,0.00078,0.0,0.16593]
[1778897392886,42.59,79135.07,40.1,0.00078,0.0,0.1659]
[1778897397921,42.59,79135.1,40.1,0.00078,0.0,0.1659]
[1778897402981,42.59,79138.15,40.1,0.00078,0.0,0.16652]
[1778897408012,42.59,79141.43,40.1,0.00078,0.0,0.16718]
[1778897415061,42.59,79143.13,40.1,0.00079,0.0,0.16752]
[1778897424124,42.59,79155.74,40.1,0.0008,0.0,0.17009]
[1778897430166,42.59,79145.3,40.1,0.00079,0.0,0.16796]
[1778897435201,42.59,79152.54,40.1,0.00079,0.0,0.16915]
[1778897442250,42.59,79153.3,40.1,0.0008,0.0,0.1693]
[1778897448292,42.59,79151.57,40.1,0.00079,0.0,0.16895]
[1778897453327,42.59,79144.63,40.1,0.00079,0.0,0.16754]
[1778897465411,42.59,79139.5,40.1,0.00078,0.0,0.1665]
[1778897473469,42.59,79141.59,40.1,0.00078,0.0,0.16692]
[1778897478504,42.59,79141.07,40.1,0.00078,0.0,0.16682]
[1778897483539,42.59,79140.19,40.1,0.00078,0.0,0.16664]
[1778897494616,42.59,79140.28,40.1,0.00078,0.0,0.16637]
[1778897499651,42.59,79140.28,40.1,0.00078,0.0,0.16637]
[1778897506701,42.59,79140.74,40.1,0.00078,0.0,0.16646]
[1778897511737,42.59,79141.16,40.1,0.00078,0.0,0.16655]
[1778897517779,42.59,79141.71,40.1,0.00078,0.0,0.16666]
[1778897525835,42.59,79141.69,40.1,0.00078,0.0,0.16666]
[1778897530876,42.59,79141.28,40.1,0.00078,0.0,0.16657]
[1778897540946,42.59,79137.08,40.1,0.00078,0.0,0.16573]
[1778897545981,42.59,79146.95,40.1,0.00079,0.0,0.16772]
[1778897552023,42.59,79148.31,40.1,0.00079,0.0,0.16771]
[1778897557058,42.59,79153.06,40.1,0.00079,0.0,0.16867]
[1778897562094,42.59,79154.0,40.1,0.00079,0.0,0.16887]
[1778897567129,42.59,79154.18,40.1,0.00079,0.0,0.1689]
[1778897572164,42.59,79151.06,40.1,0.00079,0.0,0.16827]
[1778897577200,42.59,79151.74,40.1,0.00079,0.0,0.1684]
[1778897582235,42.59,79152.61,40.1,0.00079,0.0,0.16858]
[1778897587270,42.59,79152.57,40.1,0.00079,0.0,0.16857]
[1778897592305,42.59,79151.08,40.1,0.00079,0.0,0.16827]
[1778897597341,42.59,79151.29,40.1,0.00079,0.0,0.16831]
[1778897602375,42.59,79151.13,40.1,0.00079,0.0,0.16828]
[1778897607410,42.59,79143.58,40.1,0.00078,0.0,0.16675]
[1778897612445,42.59,79142.76,40.1,0.00078,0.0,0.1663]
[1778897617480,42.59,79141.14,40.1,0.00078,0.0,0.16597]
[1778897623522,42.59,79138.18,40.1,0.00078,0.0,0.16538]
[1778897633592,42.59,79137.65,40.1,0.00078,0.0,0.16527]
[1778897638634,42.59,79144.17,40.1,0.00078,0.0,0.16658]
[1778897643670,42.59,79145.84,40.1,0.00078,0.0,0.16692]
[1778897648704,42.59,79152.43,40.1,0.00079,0.0,0.16826]
[1778897653739,42.59,79152.25,40.1,0.00079,0.0,0.16822]
[1778897658774,42.59,79152.87,40.1,0.00079,0.0,0.16835]
[1778897666830,42.59,79152.8,40.1,0.00079,0.0,0.16833]
[1778897673879,42.59,79152.85,40.1,0.00079,0.0,0.16805]
[1778897681935,42.59,79152.96,40.1,0.00079,0.0,0.16807]
[1778897687977,42.59,79156.7,40.1,0.00079,0.0,0.16884]
[1778897693012,42.59,79157.09,40.1,0.00079,0.0,0.16892]
[1778897702075,42.59,79156.84,40.1,0.00079,0.0,0.16886]
[1778897707110,42.59,79157.24,40.1,0.00079,0.0,0.16895]
[1778897718187,42.59,79157.16,40.1,0.00079,0.0,0.16893]
[1778897723222,42.59,79160.7,40.1,0.0008,0.0,0.16965]
[1778897728257,42.59,79164.94,40.1,0.0008,0.0,0.17053]
[1778897733293,42.59,79170.18,40.1,0.00081,0.0,0.17131]
[1778897739334,42.59,79169.61,40.1,0.00081,0.0,0.1712]
[1778897744398,42.59,79160.75,40.1,0.0008,0.0,0.16937]
[1778897751447,42.59,79159.5,40.1,0.0008,0.0,0.16912]
[1778897756482,42.59,79163.96,40.1,0.0008,0.0,0.17003]
[1778897762524,42.59,79164.25,40.1,0.0008,0.0,0.17009]
[1778897769575,42.59,79168.5,40.1,0.0008,0.0,0.17097]
[1778897774611,42.59,79169.02,40.1,0.00081,0.0,0.17107]
[1778897779645,42.59,79166.01,40.1,0.0008,0.0,0.17045]
[1778897785687,42.59,79165.4,40.1,0.0008,0.0,0.17033]
[1778897790722,42.59,79158.77,40.1,0.00079,0.0,0.16897]
[1778897795757,42.59,79156.71,40.1,0.00079,0.0,0.16826]
[1778897806834,42.59,79155.3,40.1,0.00079,0.0,0.16797]
[1778897819926,42.59,79154.26,40.1,0.00079,0.0,0.16776]
[1778897829996,42.59,79153.73,40.1,0.00079,0.0,0.16765]
[1778897830577,42.59,79153.73,40.1,0.00079,0.0,0.16765]
[1778897836040,42.59,79141.32,40.1,0.00078,0.0,0.16515]
[1778897837604,42.59,79140.38,40.1,0.00077,0.0,0.16496]
[1778897845104,42.59,79138.53,40.1,0.00077,0.0,0.1646]
[1778897850139,42.59,79135.12,40.1,0.00077,0.0,0.16392]
[1778897859121,42.59,79135.05,40.1,0.00077,0.0,0.16362]
[1778897864240,42.59,79134.17,40.1,0.00077,0.0,0.16344]
[1778897870282,42.59,79133.97,40.1,0.00077,0.0,0.1634]
[1778897877331,42.59,79133.45,40.1,0.00077,0.0,0.1633]
[1778897883373,42.59,79133.27,40.1,0.00077,0.0,0.16327]
[1778897889415,42.59,79133.3,40.1,0.00077,0.0,0.16327]
[1778897895457,42.59,79133.0,40.1,0.00077,0.0,0.16321]
[1778897900492,42.59,79121.24,40.1,0.00075,0.0,0.1609]
[1778897905196,42.59,79120.79,40.1,0.00075,0.0,0.16081]
[1778897910563,42.59,79120.38,40.1,0.00075,0.0,0.16073]
[1778897915597,42.59,79105.25,40.1,0.00074,0.0,0.15752]
[1778897920632,42.59,79111.37,40.1,0.00074,0.0,0.1587]
[1778897925667,42.59,79111.46,40.1,0.00074,0.0,0.15872]
[1778897931709,42.59,79107.72,40.1,0.00074,0.0,0.158]
[1778897936745,42.59,79110.08,40.1,0.00074,0.0,0.15845]
[1778897941780,42.59,79118.18,40.1,0.00075,0.0,0.16002]
[1778897946815,42.59,79118.34,40.1,0.00075,0.0,0.16005]
[1778897951850,42.59,79119.07,40.1,0.00075,0.0,0.1602]
[1778897956885,42.59,79119.89,40.1,0.00075,0.0,0.16036]
[1778897961920,42.59,79124.32,40.1,0.00076,0.0,0.16122]
[1778897966955,42.59,79125.48,40.1,0.00076,0.0,0.16145]
[1778897971991,42.59,79141.56,40.1,0.00077,0.0,0.16435]
[1778897977026,42.59,79149.59,40.1,0.00078,0.0,0.16595]
[1778897982061,42.59,79144.78,40.1,0.00077,0.0,0.16499]
[1778897987096,42.59,79149.59,40.1,0.00078,0.0,0.16595]
[1778897992131,42.59,79151.15,40.1,0.00078,0.0,0.16627]
[1778897997166,42.59,79156.22,40.1,0.00079,0.0,0.16729]
[1778898002201,42.59,79156.67,40.1,0.00079,0.0,0.16738]
[1778898007236,42.59,79151.7,40.1,0.00078,0.0,0.16638]
[1778898012271,42.59,79153.55,40.1,0.00078,0.0,0.16675]
[1778898024357,42.59,79153.36,40.1,0.00078,0.0,0.16671]
[1778898029392,42.59,79152.96,40.1,0.00078,0.0,0.16663]
[1778898036441,42.59,79151.23,40.1,0.00078,0.0,0.166]
[1778898041476,42.59,79150.58,40.1,0.00078,0.0,0.16587]
[1778898049533,42.59,79150.62,40.1,0.00078,0.0,0.16588]
[1778898059604,42.59,79151.15,40.1,0.00078,0.0,0.16598]
[1778898066654,42.59,79151.29,40.1,0.00078,0.0,0.16601]
[1778898075716,42.59,79151.28,40.1,0.00078,0.0,0.16601]
[1778898082765,42.59,79151.96,40.1,0.00078,0.0,0.16615]
[1778898087800,42.59,79136.83,40.1,0.00077,0.0,0.16312]
[1778898092836,42.59,79131.9,40.1,0.00076,0.0,0.16187]
[1778898097871,42.59,79130.65,40.1,0.00076,0.0,0.16162]
[1778898102906,42.59,79130.89,40.1,0.00076,0.0,0.16167]
[1778898110962,42.59,79130.71,40.1,0.00076,0.0,0.16164]
[1778898118011,42.59,79130.56,40.1,0.00076,0.0,0.16161]
[1778898123051,42.59,79130.27,40.1,0.00076,0.0,0.16155]
[1778898128086,42.59,79130.11,40.1,0.00076,0.0,0.16152]
[1778898133121,42.59,79130.69,40.1,0.00076,0.0,0.16163]
[1778898139163,42.59,79130.77,40.1,0.00076,0.0,0.16165]
[1778898149233,42.59,79128.4,40.1,0.00076,0.0,0.16118]
[1778898156283,42.59,79128.45,40.1,0.00075,0.0,0.16091]
[1778898161318,42.59,79128.41,40.1,0.00075,0.0,0.1609]
[1778898168367,42.59,79128.24,40.1,0.00075,0.0,0.16087]
[1778898177430,42.59,79126.61,40.1,0.00075,0.0,0.16055]
[1778898184479,42.59,79127.91,40.1,0.00075,0.0,0.16081]
[1778898189514,42.59,79128.3,40.1,0.00075,0.0,0.16088]
[1778898194549,42.59,79130.89,40.1,0.00076,0.0,0.16139]
[1778898199584,42.59,79129.95,40.1,0.00076,0.0,0.16121]
[1778898204620,42.59,79130.4,40.1,0.00076,0.0,0.16129]
[1778898210662,42.59,79135.06,40.1,0.00076,0.0,0.16221]
[1778898215697,42.59,79136.1,40.1,0.00076,0.0,0.16213]
[1778898220732,42.59,79135.32,40.1,0.00076,0.0,0.16198]
[1778898225767,42.59,79135.67,40.1,0.00076,0.0,0.16205]
[1778898230802,42.59,79136.61,40.1,0.00076,0.0,0.16223]
[1778898235837,42.59,79135.48,40.1,0.00076,0.0,0.16201]
[1778898240872,42.59,79136.92,40.1,0.00076,0.0,0.1623]
[1778898245907,42.59,79136.97,40.1,0.00076,0.0,0.16231]
[1778898250942,42.59,79136.79,40.1,0.00076,0.0,0.16227]
[1778898255977,42.59,79136.94,40.1,0.00076,0.0,0.1623]
[1778898261012,42.59,79139.41,40.1,0.00076,0.0,0.16279]
[1778898266047,42.59,79139.66,40.1,0.00076,0.0,0.16284]
[1778898271082,42.59,79139.64,40.1,0.00076,0.0,0.16255]
[1778898276119,42.59,79139.81,40.1,0.00076,0.0,0.16258]
[1778898281154,42.59,79139.66,40.1,0.00076,0.0,0.16256]
[1778898288203,42.59,79142.37,40.1,0.00077,0.0,0.16309]
[1778898293238,42.59,79138.91,40.1,0.00076,0.0,0.16241]
[1778898298273,42.59,79138.85,40.1,0.00076,0.0,0.1624]
[1778898303308,42.59,79139.08,40.1,0.00076,0.0,0.16244]
[1778898308343,42.59,79138.83,40.1,0.00076,0.0,0.16239]
[1778898313378,42.59,79130.62,40.1,0.00075,0.0,0.16078]
[1778898318413,42.59,79122.51,40.1,0.00075,0.0,0.1592]
[1778898323448,42.59,79120.82,40.1,0.00074,0.0,0.15887]
[1778898328484,42.59,79119.8,40.1,0.00074,0.0,0.15867]
[1778898333519,42.59,79119.23,40.1,0.00074,0.0,0.15829]
[1778898340568,42.59,79119.51,40.1,0.00074,0.0,0.15834]
[1778898345603,42.59,79125.2,40.1,0.00075,0.0,0.15944]
[1778898351645,42.59,79133.58,40.1,0.00076,0.0,0.16108]
[1778898359701,42.59,79136.12,40.1,0.00076,0.0,0.16158]
[1778898364736,42.59,79137.06,40.1,0.00076,0.0,0.16176]
[1778898369771,42.59,79137.15,40.1,0.00076,0.0,0.16178]
[1778898374806,42.59,79137.32,40.1,0.00076,0.0,0.16181]
[1778898380848,42.59,79137.5,40.1,0.00076,0.0,0.16185]
[1778898385883,42.59,79139.69,40.1,0.00076,0.0,0.16228]
[1778898390918,42.59,79139.82,40.1,0.00076,0.0,0.1623]
[1778898395953,42.59,79141.77,40.1,0.00076,0.0,0.16241]
[1778898400989,42.59,79142.72,40.1,0.00076,0.0,0.1626]
[1778898406024,42.59,79142.98,40.1,0.00076,0.0,0.16265]
[1778898413073,42.59,79142.83,40.1,0.00076,0.0,0.16262]
[1778898418108,42.59,79144.11,40.1,0.00077,0.0,0.16287]
[1778898431200,42.59,79144.66,40.1,0.00077,0.0,0.16298]
[1778898437242,42.59,79148.79,40.1,0.00077,0.0,0.1638]
[1778898443284,42.59,79148.54,40.1,0.00077,0.0,0.16375]
[1778898450333,42.59,79149.0,40.1,0.00077,0.0,0.16384]
[1778898460403,42.59,79149.08,40.1,0.00077,0.0,0.16357]
[1778898469466,42.59,79149.03,40.1,0.00077,0.0,0.16356]
[1778898479536,42.59,79149.17,40.1,0.00077,0.0,0.16359]
[1778898484571,42.59,79155.78,40.1,0.00078,0.0,0.16491]
[1778898485602,42.59,79155.78,40.1,0.00078,0.0,0.16491]
[1778898486580,42.59,79155.82,40.1,0.00078,0.0,0.16492]
[1778898492628,42.59,79155.8,40.1,0.00078,0.0,0.16491]
[1778898497663,42.59,79157.15,40.1,0.00078,0.0,0.16518]
[1778898502700,42.59,79156.81,40.1,0.00078,0.0,0.16512]
[1778898507735,42.59,79153.3,40.1,0.00077,0.0,0.16441]
[1778898512770,42.59,79151.8,40.1,0.00077,0.0,0.16383]
[1778898517806,42.59,79144.92,40.1,0.00076,0.0,0.16247]
[1778898523847,42.59,79145.14,40.1,0.00076,0.0,0.16251]
[1778898529889,42.59,79145.13,40.1,0.00076,0.0,0.16251]
[1778898534924,42.59,79145.16,40.1,0.00076,0.0,0.16251]
[1778898547008,42.59,79145.16,40.1,0.00076,0.0,0.16251]
[1778898557079,42.59,79145.0,40.1,0.00076,0.0,0.16248]
[1778898564128,42.59,79144.86,40.1,0.00076,0.0,0.16245]
[1778898572184,42.59,79140.18,40.1,0.00076,0.0,0.16125]
[1778898577219,42.59,79131.35,40.1,0.00075,0.0,0.15953]
[1778898582254,42.59,79116.41,40.1,0.00073,0.0,0.15665]
[1778898588297,42.59,79116.22,40.1,0.00073,0.0,0.15661]
[1778898598367,42.59,79114.5,40.1,0.00073,0.0,0.15628]
[1778898603402,42.59,79112.61,40.1,0.00073,0.0,0.15592]
[1778898608438,42.59,79112.16,40.1,0.00073,0.0,0.15584]
[1778898613473,42.59,79097.26,40.1,0.00072,0.0,0.15302]
[1778898618508,42.59,79083.25,40.1,0.0007,0.0,0.15042]
[1778898623543,42.59,79087.64,40.1,0.00071,0.0,0.15123]
[1778898628578,42.59,79079.91,40.1,0.0007,0.0,0.1498]
[1778898639656,42.59,79078.94,40.1,0.0007,0.0,0.14936]
[1778898644691,42.59,79071.97,40.1,0.00069,0.0,0.14809]
[1778898649726,42.59,79072.16,40.1,0.00069,0.0,0.14812]
[1778898654761,42.59,79082.92,40.1,0.0007,0.0,0.15009]
[1778898659796,42.59,79085.44,40.1,0.0007,0.0,0.15056]
[1778898664832,42.59,79086.66,40.1,0.0007,0.0,0.15078]
[1778898669867,42.59,79085.38,40.1,0.0007,0.0,0.15055]
[1778898674902,42.59,79074.37,40.1,0.00069,0.0,0.14853]
[1778898679968,42.59,79066.16,40.1,0.00069,0.0,0.14704]
[1778898688024,42.59,79067.73,40.1,0.00069,0.0,0.14732]
[1778898693059,42.59,79067.67,40.1,0.00069,0.0,0.14705]
[1778898698094,42.59,79067.6,40.1,0.00069,0.0,0.14704]
[1778898703129,42.59,79067.61,40.1,0.00069,0.0,0.14704]
[1778898708167,42.59,79066.89,40.1,0.00069,0.0,0.14691]
[1778898713200,42.59,79066.88,40.1,0.00069,0.0,0.14691]
[1778898718235,42.59,79066.9,40.1,0.00069,0.0,0.14691]
[1778898723270,42.59,79074.98,40.1,0.00069,0.0,0.14838]
[1778898728309,42.59,79074.88,40.1,0.00069,0.0,0.14836]
[1778898733344,42.59,79076.9,40.1,0.00069,0.0,0.14873]
[1778898738379,42.59,79078.01,40.1,0.0007,0.0,0.14893]
[1778898743414,42.59,79077.84,40.1,0.0007,0.0,0.1489]
[1778898748451,42.59,79082.2,40.1,0.0007,0.0,0.1497]
[1778898753486,42.59,79089.14,40.1,0.0007,0.0,0.15071]
[1778898761542,42.59,79088.91,40.1,0.0007,0.0,0.15067]
[1778898766577,42.59,79088.96,40.1,0.0007,0.0,0.15068]
[1778898771618,42.59,79088.73,40.1,0.0007,0.0,0.15064]
[1778898783702,42.59,79087.81,40.1,0.0007,0.0,0.15047]
[1778898791758,42.59,79087.98,40.1,0.0007,0.0,0.1505]
[1778898798807,42.59,79087.98,40.1,0.0007,0.0,0.1505]
[1778898807870,42.59,79087.86,40.1,0.0007,0.0,0.15047]
[1778898813912,42.59,79088.23,40.1,0.0007,0.0,0.15028]
[1778898827003,42.59,79090.08,40.1,0.0007,0.0,0.15062]
[1778898832039,42.59,79091.66,40.1,0.00071,0.0,0.15091]
[1778898837074,42.59,79091.95,40.1,0.00071,0.0,0.15096]
[1778898842114,42.59,79104.18,40.1,0.00072,0.0,0.15324]
[1778898848153,42.59,79111.81,40.1,0.00072,0.0,0.15468]
[1778898853188,42.59,79111.36,40.1,0.00072,0.0,0.1546]
[1778898858223,42.59,79111.13,40.1,0.00072,0.0,0.15455]
[1778898864265,42.59,79096.31,40.1,0.00071,0.0,0.15177]
[1778898869300,42.59,79096.13,40.1,0.00071,0.0,0.15174]
[1778898875346,42.59,79088.92,40.1,0.0007,0.0,0.15014]
[1778898880381,42.59,79076.71,40.1,0.00069,0.0,0.14791]
[1778898885416,42.59,79066.08,40.1,0.00068,0.0,0.14598]
[1778898890451,42.59,79067.29,40.1,0.00068,0.0,0.1462]
[1778898895486,42.59,79065.94,40.1,0.00068,0.0,0.14596]
[1778898900521,42.59,79062.75,40.1,0.00068,0.0,0.14539]
[1778898905556,42.59,79061.79,40.1,0.00068,0.0,0.14522]
[1778898911599,42.59,79061.64,40.1,0.00068,0.0,0.14519]
[1778898921669,42.59,79061.84,40.1,0.00068,0.0,0.14522]
[1778898928718,42.59,79061.92,40.1,0.00068,0.0,0.14524]
[1778898937781,42.59,79064.6,40.1,0.00068,0.0,0.14546]
[1778898942816,42.59,79067.84,40.1,0.00068,0.0,0.14604]
[1778898947851,42.59,79067.86,40.1,0.00068,0.0,0.14605]
[1778898952886,42.59,79066.92,40.1,0.00068,0.0,0.14588]
[1778898958928,42.59,79066.17,40.1,0.00068,0.0,0.14574]
[1778898963963,42.59,79066.26,40.1,0.00068,0.0,0.14576]
[1778898968998,42.59,79066.37,40.1,0.00068,0.0,0.14578]
[1778898974033,42.59,79064.91,40.1,0.00068,0.0,0.14552]
[1778898979068,42.59,79064.84,40.1,0.00068,0.0,0.1455]
[1778898988132,42.59,79064.46,40.1,0.00068,0.0,0.14544]
[1778898993168,42.59,79063.74,40.1,0.00068,0.0,0.14505]
[1778898998203,42.59,79063.34,40.1,0.00068,0.0,0.14498]
[1778899006259,42.59,79062.93,40.1,0.00068,0.0,0.1449]
[1778899011294,42.59,79063.42,40.1,0.00068,0.0,0.14499]
[1778899016329,42.59,79065.96,40.1,0.00068,0.0,0.14545]
[1778899021364,42.59,79066.03,40.1,0.00068,0.0,0.14546]
[1778899026399,42.59,79066.31,40.1,0.00068,0.0,0.14551]
[1778899032441,42.59,79066.43,40.1,0.00068,0.0,0.14553]
[1778899037477,42.59,79065.7,40.1,0.00068,0.0,0.1454]
[1778899042512,42.59,79061.79,40.1,0.00067,0.0,0.1447]
[1778899047547,42.59,79060.94,40.1,0.00067,0.0,0.14455]
[1778899052582,42.59,79061.18,40.1,0.00067,0.0,0.14434]
[1778899061645,42.59,79062.55,40.1,0.00067,0.0,0.14458]
[1778899066680,42.59,79051.23,40.1,0.00066,0.0,0.14257]
[1778899071715,42.59,79050.53,40.1,0.00066,0.0,0.14245]
[1778899077757,42.59,79050.18,40.1,0.00066,0.0,0.14239]
[1778899083799,42.59,79050.53,40.1,0.00066,0.0,0.14245]
[1778899088834,42.59,79051.68,40.1,0.00066,0.0,0.14265]
[1778899093873,42.59,79052.13,40.1,0.00067,0.0,0.14273]
[1778899096603,42.59,79052.13,40.1,0.00067,0.0,0.14273]
[1778899097343,42.59,79052.13,40.1,0.00067,0.0,0.14273]
[1778899104953,42.59,79056.41,40.1,0.00067,0.0,0.14349]
[1778899109988,42.59,79056.92,40.1,0.00067,0.0,0.14358]
[1778899115023,42.59,79057.62,40.1,0.00067,0.0,0.14345]
[1778899127107,42.59,79057.41,40.1,0.00067,0.0,0.14341]
[1778899133149,42.59,79059.18,40.1,0.00067,0.0,0.14372]
[1778899143219,42.59,79060.66,40.1,0.00067,0.0,0.14399]
[1778899148254,42.59,79059.37,40.1,0.00067,0.0,0.14376]
[1778899150268,42.59,79059.92,40.1,0.00067,0.0,0.14386]
[1778899154296,42.59,79066.11,40.1,0.00068,0.0,0.14496]
[1778899159332,42.59,79068.35,40.1,0.00068,0.0,0.14536]
[1778899164367,42.59,79067.88,40.1,0.00068,0.0,0.14527]
[1778899169402,42.59,79072.75,40.1,0.00068,0.0,0.14615]
[1778899174437,42.59,79074.04,40.1,0.00068,0.0,0.14612]
[1778899179472,42.59,79075.29,40.1,0.00068,0.0,0.14635]
[1778899184507,42.59,79075.24,40.1,0.00068,0.0,0.14634]
[1778899189542,42.59,79061.13,40.1,0.00067,0.0,0.14381]
[1778899194577,42.59,79047.4,40.1,0.00066,0.0,0.1414]
[1778899199612,42.59,79047.46,40.1,0.00066,0.0,0.14141]
[1778899205654,42.59,79048.56,40.1,0.00066,0.0,0.1416]
[1778899212703,42.59,79048.27,40.1,0.00066,0.0,0.14155]
[1778899217738,42.59,79051.76,40.1,0.00066,0.0,0.14216]
[1778899222773,42.59,79052.76,40.1,0.00066,0.0,0.14234]
[1778899227808,42.59,79055.23,40.1,0.00067,0.0,0.14277]
[1778899232844,42.59,79054.76,40.1,0.00066,0.0,0.14243]
[1778899239896,42.59,79054.53,40.1,0.00066,0.0,0.14239]
[1778899251980,42.59,79054.53,40.1,0.00066,0.0,0.14239]
[1778899259030,42.59,79054.52,40.1,0.00066,0.0,0.14239]
[1778899264065,42.59,79053.8,40.1,0.00066,0.0,0.14227]
[1778899272124,42.59,79050.25,40.1,0.00066,0.0,0.14164]
[1778899277164,42.59,79040.04,40.1,0.00065,0.0,0.13987]
[1778899282199,42.59,79039.69,40.1,0.00065,0.0,0.13981]
[1778899287234,42.59,79039.11,40.1,0.00065,0.0,0.13971]
[1778899292269,42.59,79038.64,40.1,0.00065,0.0,0.13937]
[1778899297304,42.59,79055.74,40.1,0.00066,0.0,0.14235]
[1778899302339,42.59,79057.92,40.1,0.00067,0.0,0.14274]
[1778899307374,42.59,79058.78,40.1,0.00067,0.0,0.14289]
[1778899312409,42.59,79058.8,40.1,0.00067,0.0,0.14289]
[1778899318451,42.59,79059.36,40.1,0.00067,0.0,0.14299]
[1778899325500,42.59,79059.09,40.1,0.00067,0.0,0.14294]
[1778899331542,42.59,79059.1,40.1,0.00067,0.0,0.14294]
[1778899336577,42.59,79059.05,40.1,0.00067,0.0,0.14294]
[1778899346647,42.59,79059.05,40.1,0.00067,0.0,0.14294]
[1778899358731,42.59,79059.1,40.1,0.00067,0.0,0.14269]
[1778899363766,42.59,79061.26,40.1,0.00067,0.0,0.14307]
[1778899370815,42.59,79061.09,40.1,0.00067,0.0,0.14304]
[1778899375850,42.59,79068.63,40.1,0.00067,0.0,0.14438]
[1778899380885,42.59,79068.65,40.1,0.00067,0.0,0.14438]
[1778899385920,42.59,79073.36,40.1,0.00068,0.0,0.14522]
[1778899390955,42.59,79078.99,40.1,0.00068,0.0,0.14623]
[1778899395990,42.59,79076.59,40.1,0.00068,0.0,0.1458]
[1778899401028,42.59,79076.47,40.1,0.00068,0.0,0.14578]
[1778899406063,42.59,79078.1,40.1,0.00068,0.0,0.14607]
[1778899411098,42.59,79089.37,40.1,0.00069,0.0,0.14785]
[1778899416133,42.59,79089.46,40.1,0.00069,0.0,0.14787]
[1778899421168,42.59,79089.51,40.1,0.00069,0.0,0.14788]
[1778899426204,42.59,79091.82,40.1,0.00069,0.0,0.1483]
[1778899431240,42.59,79089.23,40.1,0.00069,0.0,0.14783]
[1778899436274,42.59,79090.58,40.1,0.00069,0.0,0.14807]
[1778899441309,42.59,79088.84,40.1,0.00069,0.0,0.14775]
[1778899447351,42.59,79088.85,40.1,0.00069,0.0,0.14776]
[1778899453393,42.59,79089.1,40.1,0.00069,0.0,0.1478]
[1778899460442,42.59,79089.09,40.1,0.00069,0.0,0.1478]
[1778899465477,42.59,79078.08,40.1,0.00068,0.0,0.14581]
[1778899470512,42.59,79064.78,40.1,0.00067,0.0,0.14344]
[1778899475547,42.59,79052.43,40.1,0.00066,0.0,0.14101]
[1778899480582,42.59,79048.87,40.1,0.00065,0.0,0.14039]
[1778899485617,42.59,79048.77,40.1,0.00065,0.0,0.14038]
[1778899490652,42.59,79053.67,40.1,0.00066,0.0,0.14123]
[1778899495687,42.59,79053.12,40.1,0.00066,0.0,0.14113]
[1778899500722,42.59,79044.59,40.1,0.00065,0.0,0.13965]
[1778899505758,42.59,79041.92,40.1,0.00065,0.0,0.13919]
[1778899511799,42.59,79044.62,40.1,0.00065,0.0,0.13966]
[1778899516834,42.59,79039.66,40.1,0.00065,0.0,0.1388]
[1778899521869,42.59,79039.07,40.1,0.00065,0.0,0.1387]
[1778899527911,42.59,79039.25,40.1,0.00065,0.0,0.13873]
[1778899533953,42.59,79039.32,40.1,0.00064,0.0,0.13849]
[1778899538988,42.59,79044.09,40.1,0.00065,0.0,0.13932]
[1778899544023,42.59,79044.09,40.1,0.00065,0.0,0.13932]
[1778899549058,42.59,79046.17,40.1,0.00065,0.0,0.13967]
[1778899555100,42.59,79043.98,40.1,0.00065,0.0,0.1393]
[1778899562149,42.59,79043.21,40.1,0.00065,0.0,0.13916]
[1778899567184,42.59,79043.57,40.1,0.00065,0.0,0.13923]
[1778899574233,42.59,79049.4,40.1,0.00065,0.0,0.14023]
[1778899579268,42.59,79051.97,40.1,0.00066,0.0,0.14068]
[1778899584303,42.59,79051.56,40.1,0.00066,0.0,0.14061]
[1778899590345,42.59,79051.53,40.1,0.00066,0.0,0.1406]
[1778899596387,42.59,79054.66,40.1,0.00066,0.0,0.1409]
[1778899601422,42.59,79062.79,40.1,0.00066,0.0,0.14232]
[1778899606459,42.59,79063.07,40.1,0.00066,0.0,0.14237]
[1778899611494,42.59,79060.91,40.1,0.00066,0.0,0.14199]
[1778899618543,42.59,79061.9,40.1,0.00066,0.0,0.14216]
[1778899623580,42.59,79061.28,40.1,0.00066,0.0,0.14206]
[1778899631636,42.59,79061.62,40.1,0.00066,0.0,0.14212]
[1778899637679,42.59,79061.76,40.1,0.00066,0.0,0.14214]
[1778899642714,42.59,79050.38,40.1,0.00065,0.0,0.14015]
[1778899645151,42.59,79050.35,40.1,0.00065,0.0,0.14015]
[1778899650770,42.59,79050.53,40.1,0.00065,0.0,0.14018]
[1778899651645,42.59,79050.53,40.1,0.00065,0.0,0.14018]
[1778899659833,42.59,79054.32,40.1,0.00066,0.0,0.14059]
[1778899666882,42.59,79056.41,40.1,0.00066,0.0,0.14095]
[1778899671917,42.59,79058.22,40.1,0.00066,0.0,0.14127]
[1778899676952,42.59,79061.09,40.1,0.00066,0.0,0.14177]
[1778899681987,42.59,79060.6,40.1,0.00066,0.0,0.14168]
[1778899689036,42.59,79061.1,40.1,0.00066,0.0,0.14177]
[1778899694071,42.59,79061.15,40.1,0.00066,0.0,0.14178]
[1778899699106,42.59,79061.25,40.1,0.00066,0.0,0.1418]
[1778899704141,42.59,79065.16,40.1,0.00066,0.0,0.14248]
[1778899707599,42.59,79065.97,40.1,0.00067,0.0,0.14263]
[1778899707710,42.59,79065.97,40.1,0.00067,0.0,0.14263]
[1778899714212,42.59,79066.13,40.1,0.00066,0.0,0.1424]
[1778899720254,42.59,79065.63,40.1,0.00066,0.0,0.14231]
[1778899725289,42.59,79055.7,40.1,0.00066,0.0,0.14057]
[1778899730325,42.59,79055.61,40.1,0.00066,0.0,0.14056]
[1778899739388,42.59,79057.38,40.1,0.00066,0.0,0.14087]
[1778899748452,42.59,79058.68,40.1,0.00066,0.0,0.14109]
[1778899753487,42.59,79055.99,40.1,0.00066,0.0,0.14063]
[1778899759529,42.59,79055.41,40.1,0.00066,0.0,0.14052]
[1778899764564,42.59,79055.59,40.1,0.00066,0.0,0.14056]
[1778899770606,42.59,79056.46,40.1,0.00066,0.0,0.14071]
[1778899775641,42.59,79056.5,40.1,0.00065,0.0,0.14046]
[1778899780676,42.59,79056.65,40.1,0.00066,0.0,0.14049]
[1778899789739,42.59,79056.66,40.1,0.00066,0.0,0.14049]
[1778899799809,42.59,79056.66,40.1,0.00066,0.0,0.14049]
[1778899804846,42.59,79056.34,40.1,0.00065,0.0,0.14043]
[1778899809881,42.59,79056.42,40.1,0.00065,0.0,0.14045]
[1778899819952,42.59,79060.42,40.1,0.00066,0.0,0.14115]
[1778899830026,42.59,79062.07,40.1,0.00066,0.0,0.14143]
[1778899835061,42.59,79063.32,40.1,0.00066,0.0,0.1414]
[1778899840096,42.59,79063.63,40.1,0.00066,0.0,0.14145]
[1778899845131,42.59,79063.65,40.1,0.00066,0.0,0.14146]
[1778899850166,42.59,79063.4,40.1,0.00066,0.0,0.14141]
[1778899855201,42.59,79063.7,40.1,0.00066,0.0,0.14147]
[1778899860236,42.59,79063.66,40.1,0.00066,0.0,0.14146]
[1778899865271,42.59,79063.81,40.1,0.00066,0.0,0.14148]
[1778899870306,42.59,79070.19,40.1,0.00067,0.0,0.14261]
[1778899875341,42.59,79070.19,40.1,0.00067,0.0,0.14261]
[1778899880376,42.59,79069.43,40.1,0.00067,0.0,0.14247]
[1778899890446,42.59,79068.71,40.1,0.00066,0.0,0.14234]
[1778899893467,42.59,79051.92,40.1,0.00065,0.0,0.13917]
[1778899898504,42.59,79055.07,40.1,0.00065,0.0,0.13971]
[1778899903539,42.59,79055.75,40.1,0.00065,0.0,0.13983]
[1778899908574,42.59,79055.44,40.1,0.00065,0.0,0.13978]
[1778899913609,42.59,79056.37,40.1,0.00065,0.0,0.13994]
[1778899918644,42.59,79056.31,40.1,0.00065,0.0,0.13993]
[1778899923679,42.59,79056.58,40.1,0.00065,0.0,0.13997]
[1778899928714,42.59,79058.97,40.1,0.00065,0.0,0.14039]
[1778899935763,42.59,79058.54,40.1,0.00065,0.0,0.14031]
[1778899940800,42.59,79057.22,40.1,0.00065,0.0,0.14008]
[1778899945835,42.59,79057.29,40.1,0.00065,0.0,0.1401]
[1778899956912,42.59,79057.67,40.1,0.00065,0.0,0.13991]
[1778899970007,42.59,79057.48,40.1,0.00065,0.0,0.13988]
[1778899978070,42.59,79057.48,40.1,0.00065,0.0,0.13988]
[1778899983104,42.59,79057.84,40.1,0.00065,0.0,0.13994]
[1778899988139,42.59,79063.68,40.1,0.00066,0.0,0.14096]
[1778899993174,42.59,79063.55,40.1,0.00066,0.0,0.14093]
[1778899998215,42.59,79063.77,40.1,0.00066,0.0,0.14097]
[1778900003250,42.59,79064.14,40.1,0.00066,0.0,0.14104]
[1778900006271,42.59,79063.82,40.1,0.00066,0.0,0.14098]
[1778900009293,42.59,79063.8,40.1,0.00066,0.0,0.14098]
[1778900015335,42.59,79062.97,40.1,0.00066,0.0,0.14058]
[1778900020370,42.59,79062.95,40.1,0.00066,0.0,0.14058]
[1778900027419,42.59,79062.92,40.1,0.00066,0.0,0.14057]
[1778900038496,42.59,79062.92,40.1,0.00066,0.0,0.14057]
[1778900043531,42.59,79062.9,40.1,0.00066,0.0,0.14057]
[1778900048568,42.59,79062.86,40.1,0.00066,0.0,0.14056]
[1778900053603,42.59,79062.8,40.1,0.00066,0.0,0.14055]
[1778900058638,42.59,79062.73,40.1,0.00066,0.0,0.14054]
[1778900065687,42.59,79062.78,40.1,0.00066,0.0,0.14055]
[1778900070722,42.59,79062.72,40.1,0.00066,0.0,0.14054]
[1778900075757,42.59,79062.79,40.1,0.00065,0.0,0.1403]
[1778900083813,42.59,79062.79,40.1,0.00065,0.0,0.1403]
[1778900088848,42.59,79062.94,40.1,0.00065,0.0,0.14032]
[1778900093883,42.59,79062.79,40.1,0.00065,0.0,0.1403]
[1778900098918,42.59,79062.89,40.1,0.00065,0.0,0.14031]
[1778900103953,42.59,79069.8,40.1,0.00066,0.0,0.14152]
[1778900108990,42.59,79071.82,40.1,0.00066,0.0,0.14187]
[1778900114025,42.59,79065.9,40.1,0.00066,0.0,0.14084]
[1778900119219,42.59,79062.37,40.1,0.00065,0.0,0.14022]
[1778900125102,42.59,79064.45,40.1,0.00066,0.0,0.14059]
[1778900125579,42.59,79064.45,40.1,0.00066,0.0,0.14059]
[1778900131144,42.59,79064.23,40.1,0.00065,0.0,0.14029]
[1778900139200,42.59,79064.29,40.1,0.00065,0.0,0.14031]
[1778900144235,42.59,79064.35,40.1,0.00065,0.0,0.14032]
[1778900149270,42.59,79064.27,40.1,0.00065,0.0,0.1403]
[1778900155312,42.59,79064.36,40.1,0.00065,0.0,0.14032]
[1778900160347,42.59,79064.89,40.1,0.00066,0.0,0.14041]
[1778900165382,42.59,79064.59,40.1,0.00065,0.0,0.14036]
[1778900171424,42.59,79065.02,40.1,0.00066,0.0,0.14043]
[1778900178473,42.59,79064.69,40.1,0.00066,0.0,0.14037]
[1778900183508,42.59,79064.58,40.1,0.00065,0.0,0.14036]
[1778900189551,42.59,79063.33,40.1,0.00065,0.0,0.14014]
[1778900195593,42.59,79063.04,40.1,0.00065,0.0,0.13984]
[1778900203649,42.59,79063.03,40.1,0.00065,0.0,0.13984]
[1778900208684,42.59,79056.63,40.1,0.00065,0.0,0.13873]
[1778900213719,42.59,79064.96,40.1,0.00065,0.0,0.14017]
[1778900218754,42.59,79064.69,40.1,0.00065,0.0,0.14012]
[1778900223789,42.59,79064.45,40.1,0.00065,0.0,0.14008]
[1778900229831,42.59,79064.36,40.1,0.00065,0.0,0.14007]
[1778900234866,42.59,79064.4,40.1,0.00065,0.0,0.14007]
[1778900246950,42.59,79064.59,40.1,0.00065,0.0,0.14011]
[1778900252992,42.59,79064.27,40.1,0.00065,0.0,0.1398]
[1778900258027,42.59,79064.19,40.1,0.00065,0.0,0.13978]
[1778900270111,42.59,79064.44,40.1,0.00065,0.0,0.13983]
[1778900275146,42.59,79064.66,40.1,0.00065,0.0,0.13987]
[1778900281188,42.59,79064.39,40.1,0.00065,0.0,0.13982]
[1778900287230,42.59,79064.75,40.1,0.00065,0.0,0.13988]
[1778900292265,42.59,79064.27,40.1,0.00065,0.0,0.1398]
[1778900299314,42.59,79063.91,40.1,0.00065,0.0,0.13974]
[1778900304349,42.59,79065.6,40.1,0.00065,0.0,0.14003]
[1778900309384,42.59,79065.79,40.1,0.00065,0.0,0.14006]
[1778900314419,42.59,79065.68,40.1,0.00065,0.0,0.13979]
[1778900318601,42.59,79065.74,40.1,0.00065,0.0,0.1398]
[1778900318766,42.59,79065.75,40.1,0.00065,0.0,0.1398]
[1778900324489,42.59,79065.72,40.1,0.00065,0.0,0.1398]
[1778900334564,42.59,79065.72,40.1,0.00065,0.0,0.1398]
[1778900338643,42.59,79065.72,40.1,0.00065,0.0,0.1398]
[1778900345609,42.59,79065.68,40.1,0.00065,0.0,0.13979]
[1778900351683,42.59,79065.7,40.1,0.00065,0.0,0.1398]
[1778900361753,42.59,79065.62,40.1,0.00065,0.0,0.13978]
[1778900368802,42.59,79075.71,40.1,0.00066,0.0,0.14154]
[1778900373837,42.59,79086.75,40.1,0.00067,0.0,0.14323]
[1778900378872,42.59,79088.98,40.1,0.00067,0.0,0.14363]
[1778900383907,42.59,79088.89,40.1,0.00067,0.0,0.14361]
[1778900388942,42.59,79106.52,40.1,0.00069,0.0,0.14677]
[1778900393980,42.59,79108.07,40.1,0.00069,0.0,0.14705]
[1778900399015,42.59,79108.05,40.1,0.00069,0.0,0.14705]
[1778900404051,42.59,79112.25,40.1,0.00069,0.0,0.14781]
[1778900410100,42.59,79112.38,40.1,0.00069,0.0,0.14784]
[1778900423188,42.59,79112.84,40.1,0.00069,0.0,0.14792]
[1778900428223,42.59,79115.82,40.1,0.0007,0.0,0.14846]
[1778900433258,42.59,79117.24,40.1,0.0007,0.0,0.14846]
[1778900438293,42.59,79117.22,40.1,0.0007,0.0,0.14846]
[1778900443328,42.59,79116.28,40.1,0.0007,0.0,0.14828]
[1778900448363,42.59,79107.78,40.1,0.00069,0.0,0.14674]
[1778900453398,42.59,79108.27,40.1,0.00069,0.0,0.14683]
[1778900461455,42.59,79110.53,40.1,0.00069,0.0,0.14724]
[1778900466490,42.59,79111.69,40.1,0.00069,0.0,0.14745]
[1778900471526,42.59,79112.07,40.1,0.00069,0.0,0.14752]
[1778900476560,42.59,79111.75,40.1,0.00069,0.0,0.14746]
[1778900484617,42.59,79111.83,40.1,0.00069,0.0,0.14747]
[1778900489653,42.59,79098.62,40.1,0.00068,0.0,0.14509]
[1778900494688,42.59,79104.26,40.1,0.00068,0.0,0.14584]
[1778900499723,42.59,79103.75,40.1,0.00068,0.0,0.14575]
[1778900505765,42.59,79104.0,40.1,0.00068,0.0,0.14579]
[1778900516842,42.59,79105.58,40.1,0.00068,0.0,0.14608]
[1778900521877,42.59,79102.96,40.1,0.00068,0.0,0.14561]
[1778900526912,42.59,79103.18,40.1,0.00068,0.0,0.14565]
[1778900531948,42.59,79103.44,40.1,0.00068,0.0,0.14569]
[1778900537990,42.59,79102.86,40.1,0.00068,0.0,0.14559]
[1778900543026,42.59,79102.91,40.1,0.00068,0.0,0.1456]
[1778900549068,42.59,79103.21,40.1,0.00068,0.0,0.14565]
[1778900554103,42.59,79103.26,40.1,0.00068,0.0,0.1454]
[1778900559138,42.59,79107.78,40.1,0.00069,0.0,0.14621]
[1778900564173,42.59,79117.61,40.1,0.00069,0.0,0.148]
[1778900569208,42.59,79127.77,40.1,0.0007,0.0,0.14986]
[1778900575250,42.59,79126.39,40.1,0.0007,0.0,0.14961]
[1778900581292,42.59,79118.31,40.1,0.00069,0.0,0.14813]
[1778900586327,42.59,79118.32,40.1,0.00069,0.0,0.14813]
[1778900592369,42.59,79118.36,40.1,0.00069,0.0,0.14814]
[1778900598411,42.59,79119.54,40.1,0.0007,0.0,0.14835]
[1778900604453,42.59,79118.98,40.1,0.0007,0.0,0.14825]
[1778900609491,42.59,79118.99,40.1,0.0007,0.0,0.14825]
[1778900615533,42.59,79118.75,40.1,0.00069,0.0,0.14794]
[1778900625608,42.59,79118.93,40.1,0.00069,0.0,0.14798]
[1778900630643,42.59,79118.78,40.1,0.00069,0.0,0.14795]
[1778900639706,42.59,79117.23,40.1,0.00069,0.0,0.14767]
[1778900644741,42.59,79114.33,40.1,0.00069,0.0,0.14714]
[1778900649776,42.59,79114.34,40.1,0.00069,0.0,0.14714]
[1778900660854,42.59,79114.15,40.1,0.00069,0.0,0.14711]
[1778900667903,42.59,79114.28,40.1,0.00069,0.0,0.14713]
[1778900672938,42.59,79114.16,40.1,0.00069,0.0,0.14685]
[1778900678980,42.59,79114.38,40.1,0.00069,0.0,0.14689]
[1778900684018,42.59,79115.14,40.1,0.00069,0.0,0.14702]
[1778900685306,42.59,79118.09,40.1,0.00069,0.0,0.14756]
[1778900685952,42.59,79118.09,40.1,0.00069,0.0,0.14756]
[1778900696102,42.59,79118.25,40.1,0.00069,0.0,0.14759]
[1778900701137,42.59,79117.74,40.1,0.00069,0.0,0.1475]
[1778900706172,42.59,79118.7,40.1,0.00069,0.0,0.14767]
[1778900711207,42.59,79118.38,40.1,0.00069,0.0,0.14761]
[1778900717256,42.59,79118.68,40.1,0.00069,0.0,0.14767]
[1778900722285,42.59,79117.63,40.1,0.00069,0.0,0.14748]
[1778900727323,42.59,79117.53,40.1,0.00069,0.0,0.14746]
[1778900732357,42.59,79117.85,40.1,0.00069,0.0,0.14725]
[1778900737392,42.59,79117.84,40.1,0.00069,0.0,0.14725]
[1778900742427,42.59,79119.06,40.1,0.00069,0.0,0.14747]
[1778900750483,42.59,79119.32,40.1,0.00069,0.0,0.14752]
[1778900757532,42.59,79123.48,40.1,0.0007,0.0,0.14828]
[1778900762567,42.59,79123.63,40.1,0.0007,0.0,0.14831]
[1778900767602,42.59,79122.34,40.1,0.00069,0.0,0.14807]
[1778900773644,42.59,79121.96,40.1,0.00069,0.0,0.148]
[1778900778679,42.59,79122.34,40.1,0.00069,0.0,0.14807]
[1778900785728,42.59,79122.12,40.1,0.00069,0.0,0.14803]
[1778900790763,42.59,79122.2,40.1,0.00069,0.0,0.14805]
[1778900797812,42.59,79121.58,40.1,0.00069,0.0,0.14767]
[1778900804861,42.59,79121.41,40.1,0.00069,0.0,0.14764]
[1778900809899,42.59,79120.9,40.1,0.00069,0.0,0.14754]
[1778900814936,42.59,79121.54,40.1,0.00069,0.0,0.14766]
[1778900820978,42.59,79121.56,40.1,0.00069,0.0,0.14766]
[1778900829034,42.59,79126.4,40.1,0.0007,0.0,0.14855]
[1778900834069,42.59,79126.81,40.1,0.0007,0.0,0.14862]
[1778900839104,42.59,79124.85,40.1,0.0007,0.0,0.14826]
[1778900847550,42.59,79124.62,40.1,0.0007,0.0,0.14822]
[1778900854329,42.59,79124.65,40.1,0.0007,0.0,0.14823]
[1778900861258,42.59,79125.02,40.1,0.00069,0.0,0.14803]
[1778900866294,42.59,79124.14,40.1,0.00069,0.0,0.14787]
[1778900871329,42.59,79121.04,40.1,0.00069,0.0,0.14731]
[1778900876364,42.59,79120.5,40.1,0.00069,0.0,0.14721]
[1778900881399,42.59,79123.2,40.1,0.00069,0.0,0.1477]
[1778900887441,42.59,79124.76,40.1,0.00069,0.0,0.14798]
[1778900892476,42.59,79124.01,40.1,0.00069,0.0,0.14785]
[1778900902546,42.59,79122.59,40.1,0.00069,0.0,0.14759]
[1778900908252,42.59,79119.98,40.1,0.00069,0.0,0.14711]
[1778900908467,42.59,79119.87,40.1,0.00069,0.0,0.14709]
[1778900913765,42.59,79119.93,40.1,0.00069,0.0,0.14684]
[1778900921821,42.59,79118.5,40.1,0.00069,0.0,0.14658]
[1778900927865,42.59,79113.26,40.1,0.00068,0.0,0.14564]
[1778900929604,42.59,79114.34,40.1,0.00068,0.0,0.14583]
[1778900929696,42.59,79114.34,40.1,0.00068,0.0,0.14583]
[1778900937935,42.59,79110.87,40.1,0.00068,0.0,0.14521]
[1778900942971,42.59,79112.15,40.1,0.00068,0.0,0.14544]
[1778900948006,42.59,79112.34,40.1,0.00068,0.0,0.14547]
[1778900958075,42.59,79112.19,40.1,0.00068,0.0,0.14544]
[1778900963110,42.59,79112.5,40.1,0.00068,0.0,0.1455]
[1778900968145,42.59,79114.61,40.1,0.00068,0.0,0.14588]
[1778900973180,42.59,79114.71,40.1,0.00068,0.0,0.14564]
[1778900978215,42.59,79116.52,40.1,0.00068,0.0,0.14596]
[1778900983250,42.59,79114.59,40.1,0.00068,0.0,0.14562]
[1778900988285,42.59,79114.55,40.1,0.00068,0.0,0.14561]
[1778900993320,42.59,79123.69,40.1,0.00069,0.0,0.14726]
[1778900998356,42.59,79127.65,40.1,0.00069,0.0,0.14798]
[1778901003391,42.59,79129.18,40.1,0.0007,0.0,0.14826]
[1778901011447,42.59,79129.28,40.1,0.0007,0.0,0.14828]
[1778901016483,42.59,79130.66,40.1,0.0007,0.0,0.14853]
[1778901021518,42.59,79131.48,40.1,0.0007,0.0,0.14868]
[1778901028567,42.59,79132.11,40.1,0.0007,0.0,0.1488]
[1778901033602,42.59,79131.9,40.1,0.0007,0.0,0.1485]
[1778901040651,42.59,79131.46,40.1,0.0007,0.0,0.14842]
[1778901045686,42.59,79131.45,40.1,0.0007,0.0,0.14841]
[1778901050721,42.59,79131.67,40.1,0.0007,0.0,0.14845]
[1778901055762,42.59,79132.6,40.1,0.0007,0.0,0.14862]
[1778901062811,42.59,79132.69,40.1,0.0007,0.0,0.14864]
[1778901070867,42.59,79132.61,40.1,0.0007,0.0,0.14863]
[1778901075902,42.59,79138.08,40.1,0.0007,0.0,0.14963]
[1778901084965,42.59,79138.61,40.1,0.0007,0.0,0.14973]
[1778901090003,42.59,79136.66,40.1,0.0007,0.0,0.14937]
[1778901095039,42.59,79138.99,40.1,0.0007,0.0,0.14953]
[1778901103092,42.59,79140.32,40.1,0.0007,0.0,0.14978]
[1778901108128,42.59,79144.34,40.1,0.00071,0.0,0.15052]
[1778901113163,42.59,79147.78,40.1,0.00071,0.0,0.15116]
[1778901121219,42.59,79147.51,40.1,0.00071,0.0,0.15111]
[1778901126254,42.59,79147.61,40.1,0.00071,0.0,0.15113]
[1778901131289,42.59,79144.27,40.1,0.00071,0.0,0.15051]
[1778901136324,42.59,79143.56,40.1,0.00071,0.0,0.15038]
[1778901141359,42.59,79134.7,40.1,0.0007,0.0,0.14874]
[1778901153445,42.59,79134.51,40.1,0.0007,0.0,0.14844]
[1778901158480,42.59,79133.73,40.1,0.0007,0.0,0.1483]
[1778901163515,42.59,79134.57,40.1,0.0007,0.0,0.14845]
[1778901169557,42.59,79134.61,40.1,0.0007,0.0,0.14846]
[1778901175599,42.59,79134.67,40.1,0.0007,0.0,0.14847]
[1778901180634,42.59,79134.69,40.1,0.0007,0.0,0.14848]
[1778901186676,42.59,79134.73,40.1,0.0007,0.0,0.14848]
[1778901191711,42.59,79134.84,40.1,0.0007,0.0,0.1485]
[1778901196746,42.59,79138.04,40.1,0.0007,0.0,0.14909]
[1778901201781,42.59,79140.68,40.1,0.0007,0.0,0.14958]
[1778901206816,42.59,79141.3,40.1,0.0007,0.0,0.14969]
[1778901211851,42.59,79141.61,40.1,0.0007,0.0,0.14948]
[1778901219909,42.59,79141.64,40.1,0.0007,0.0,0.14949]
[1778901224944,42.59,79142.61,40.1,0.0007,0.0,0.14967]
[1778901229979,42.59,79145.68,40.1,0.00071,0.0,0.15024]
[1778901235014,42.59,79146.14,40.1,0.00071,0.0,0.15032]
[1778901240049,42.59,79145.78,40.1,0.00071,0.0,0.15025]
[1778901246091,42.59,79145.65,40.1,0.00071,0.0,0.15023]
[1778901251126,42.59,79145.91,40.1,0.00071,0.0,0.15028]
[1778901257168,42.59,79146.58,40.1,0.00071,0.0,0.1504]
[1778901264217,42.59,79146.45,40.1,0.00071,0.0,0.15038]
[1778901269252,42.59,79147.91,40.1,0.00071,0.0,0.15065]
[1778901274287,42.59,79143.83,40.1,0.0007,0.0,0.14963]
[1778901279322,42.59,79144.59,40.1,0.0007,0.0,0.14977]
[1778901284357,42.59,79136.46,40.1,0.0007,0.0,0.14827]
[1778901289392,42.59,79124.02,40.1,0.00069,0.0,0.14601]
[1778901294427,42.59,79114.64,40.1,0.00068,0.0,0.14432]
[1778901299465,42.59,79120.05,40.1,0.00068,0.0,0.14529]
[1778901304500,42.59,79118.73,40.1,0.00068,0.0,0.14506]
[1778901309535,42.59,79119.03,40.1,0.00068,0.0,0.14511]
[1778901315579,42.59,79113.89,40.1,0.00068,0.0,0.14419]
[1778901320614,42.59,79114.07,40.1,0.00068,0.0,0.14422]
[1778901326656,42.59,79113.75,40.1,0.00068,0.0,0.14416]
[1778901331691,42.59,79114.04,40.1,0.00068,0.0,0.14396]
[1778901336726,42.59,79114.26,40.1,0.00068,0.0,0.144]
[1778901347803,42.59,79113.0,40.1,0.00067,0.0,0.14377]
[1778901353845,42.59,79113.33,40.1,0.00067,0.0,0.14383]
[1778901358880,42.59,79120.56,40.1,0.00068,0.0,0.14512]
[1778901363915,42.59,79120.88,40.1,0.00068,0.0,0.14518]
[1778901368950,42.59,79121.35,40.1,0.00068,0.0,0.14527]
[1778901373985,42.59,79121.42,40.1,0.00068,0.0,0.14528]
[1778901380027,42.59,79120.6,40.1,0.00068,0.0,0.14513]
[1778901385062,42.59,79127.3,40.1,0.00069,0.0,0.14634]
[1778901390097,42.59,79127.2,40.1,0.00069,0.0,0.14632]
[1778901396139,42.59,79127.44,40.1,0.00069,0.0,0.1461]
[1778901401174,42.59,79127.37,40.1,0.00069,0.0,0.14609]
[1778901407217,42.59,79127.94,40.1,0.00069,0.0,0.14619]
[1778901412252,42.59,79128.26,40.1,0.00069,0.0,0.14625]
[1778901418294,42.59,79128.32,40.1,0.00069,0.0,0.14626]
[1778901423329,42.59,79128.01,40.1,0.00069,0.0,0.14621]
[1778901428365,42.59,79127.05,40.1,0.00069,0.0,0.14603]
[1778901434408,42.59,79127.24,40.1,0.00069,0.0,0.14607]
[1778901446492,42.59,79127.26,40.1,0.00069,0.0,0.14607]
[1778901456562,42.59,79127.41,40.1,0.00068,0.0,0.14584]
[1778901461597,42.59,79128.71,40.1,0.00069,0.0,0.14607]
[1778901466632,42.59,79128.59,40.1,0.00069,0.0,0.14605]
[1778901471669,42.59,79128.3,40.1,0.00069,0.0,0.146]
[1778901477711,42.59,79128.22,40.1,0.00069,0.0,0.14598]
[1778901482747,42.59,79126.77,40.1,0.00068,0.0,0.14572]
[1778901488789,42.59,79127.0,40.1,0.00068,0.0,0.14576]
[1778901493824,42.59,79126.97,40.1,0.00068,0.0,0.14576]
[1778901500873,42.59,79127.34,40.1,0.00068,0.0,0.14582]
[1778901505908,42.59,79128.46,40.1,0.00069,0.0,0.14602]
[1778901511950,42.59,79128.86,40.1,0.00068,0.0,0.14584]
[1778901519000,42.59,79128.19,40.1,0.00068,0.0,0.14571]
[1778901524035,42.59,79128.52,40.1,0.00068,0.0,0.14577]
[1778901529071,42.59,79128.22,40.1,0.00068,0.0,0.14572]
[1778901535113,42.59,79128.22,40.1,0.00068,0.0,0.14572]
[1778901540599,42.59,79128.22,40.1,0.00068,0.0,0.14572]
[1778901540682,42.59,79128.22,40.1,0.00068,0.0,0.14572]
[1778901546190,42.59,79127.36,40.1,0.00068,0.0,0.14556]
[1778901552232,42.59,79125.76,40.1,0.00068,0.0,0.14528]
[1778901559281,42.59,79126.15,40.1,0.00068,0.0,0.14535]
[1778901564316,42.59,79126.9,40.1,0.00068,0.0,0.14548]
[1778901569351,42.59,79126.73,40.1,0.00068,0.0,0.14545]
[1778901574386,42.59,79122.09,40.1,0.00068,0.0,0.14436]
[1778901577407,42.59,79120.34,40.1,0.00068,0.0,0.14405]
[1778901582442,42.59,79127.58,40.1,0.00068,0.0,0.14534]
[1778901587477,42.59,79142.22,40.1,0.0007,0.0,0.148]
[1778901592513,42.59,79123.82,40.1,0.00068,0.0,0.14467]
[1778901597548,42.59,79127.98,40.1,0.00068,0.0,0.14541]
[1778901602583,42.59,79126.98,40.1,0.00068,0.0,0.14523]
[1778901607618,42.59,79127.95,40.1,0.00068,0.0,0.14541]
[1778901612653,42.59,79134.99,40.1,0.00069,0.0,0.14668]
[1778901617688,42.59,79134.97,40.1,0.00069,0.0,0.14668]
[1778901623730,42.59,79134.86,40.1,0.00069,0.0,0.14666]
[1778901628765,42.59,79134.58,40.1,0.00069,0.0,0.14661]
[1778901634807,42.59,79134.53,40.1,0.00069,0.0,0.14634]
[1778901639851,42.59,79134.57,40.1,0.00069,0.0,0.14634]
[1778901644886,42.59,79131.85,40.1,0.00069,0.0,0.14585]
[1778901649921,42.59,79127.01,40.1,0.00068,0.0,0.14498]
[1778901654956,42.59,79126.93,40.1,0.00068,0.0,0.14497]
[1778901662005,42.59,79122.49,40.1,0.00068,0.0,0.14417]
[1778901672077,42.59,79121.32,40.1,0.00068,0.0,0.14396]
[1778901683154,42.59,79120.68,40.1,0.00067,0.0,0.14385]
[1778901688189,42.59,79119.8,40.1,0.00067,0.0,0.14369]
[1778901698259,42.59,79119.61,40.1,0.00067,0.0,0.1434]
[1778901707322,42.59,79118.93,40.1,0.00067,0.0,0.14328]
[1778901712357,42.59,79117.41,40.1,0.00067,0.0,0.14301]
[1778901717392,42.59,79117.73,40.1,0.00067,0.0,0.14306]
[1778901730483,42.59,79117.46,40.1,0.00067,0.0,0.14302]
[1778901736525,42.59,79117.36,40.1,0.00067,0.0,0.143]
[1778901741560,42.59,79123.91,40.1,0.00068,0.0,0.14416]
[1778901746595,42.59,79125.18,40.1,0.00068,0.0,0.14439]
[1778901751630,42.59,79135.38,40.1,0.00069,0.0,0.14596]
[1778901756665,42.59,79137.89,40.1,0.00069,0.0,0.14642]
[1778901761700,42.59,79143.92,40.1,0.00069,0.0,0.14751]
[1778901766735,42.59,79143.67,40.1,0.00069,0.0,0.14747]
[1778901772777,42.59,79143.59,40.1,0.00069,0.0,0.14745]
[1778901777812,42.59,79144.09,40.1,0.00069,0.0,0.14755]
[1778901782847,42.59,79144.64,40.1,0.00069,0.0,0.14765]
[1778901790903,42.59,79144.65,40.1,0.00069,0.0,0.14765]
[1778901796945,42.59,79146.73,40.1,0.0007,0.0,0.14803]
[1778901801980,42.59,79147.14,40.1,0.0007,0.0,0.1481]
[1778901811043,42.59,79146.72,40.1,0.0007,0.0,0.14776]
[1778901825141,42.59,79147.31,40.1,0.0007,0.0,0.14787]
[1778901830176,42.59,79147.61,40.1,0.0007,0.0,0.14792]
[1778901836218,42.59,79147.87,40.1,0.0007,0.0,0.14797]
[1778901842261,42.59,79147.21,40.1,0.0007,0.0,0.14785]
[1778901847296,42.59,79147.29,40.1,0.0007,0.0,0.14787]
[1778901852331,42.59,79147.17,40.1,0.0007,0.0,0.14784]
[1778901858373,42.59,79146.73,40.1,0.0007,0.0,0.14776]
[1778901867436,42.59,79142.61,40.1,0.00069,0.0,0.14701]
[1778901874485,42.59,79139.58,40.1,0.00069,0.0,0.1462]
[1778901882541,42.59,79139.43,40.1,0.00069,0.0,0.14617]
[1778901887577,42.59,79139.77,40.1,0.00069,0.0,0.14623]
[1778901894304,42.59,79139.71,40.1,0.00069,0.0,0.14622]
[1778901901341,42.59,79141.9,40.1,0.00069,0.0,0.14662]
[1778901907718,42.59,79142.0,40.1,0.00069,0.0,0.14664]
[1778901912753,42.59,79136.44,40.1,0.00068,0.0,0.14563]
[1778901919803,42.59,79128.97,40.1,0.00068,0.0,0.14429]
[1778901924838,42.59,79126.56,40.1,0.00068,0.0,0.14386]
[1778901930880,42.59,79125.41,40.1,0.00067,0.0,0.14365]
[1778901935916,42.59,79119.83,40.1,0.00067,0.0,0.1424]
[1778901940950,42.59,79119.53,40.1,0.00067,0.0,0.14235]
[1778901945985,42.59,79124.11,40.1,0.00067,0.0,0.14316]
[1778901951020,42.59,79124.13,40.1,0.00067,0.0,0.14317]
[1778901956055,42.59,79126.33,40.1,0.00067,0.0,0.14356]
[1778901961090,42.59,79126.25,40.1,0.00067,0.0,0.14354]
[1778901966125,42.59,79126.49,40.1,0.00067,0.0,0.14359]
[1778901972167,42.59,79125.68,40.1,0.00067,0.0,0.14344]
[1778901979216,42.59,79124.88,40.1,0.00067,0.0,0.1433]
[1778901984251,42.59,79125.2,40.1,0.00067,0.0,0.14336]
[1778901994321,42.59,79129.58,40.1,0.00068,0.0,0.14388]
[1778901999356,42.59,79130.74,40.1,0.00068,0.0,0.14409]
[1778902004391,42.59,79131.02,40.1,0.00068,0.0,0.14414]
[1778902010433,42.59,79131.24,40.1,0.00068,0.0,0.14418]
[1778902022517,42.59,79131.34,40.1,0.00068,0.0,0.14419]
[1778902027552,42.59,79134.52,40.1,0.00068,0.0,0.14476]
[1778902033597,42.59,79139.9,40.1,0.00069,0.0,0.14573]
[1778902038632,42.59,79139.44,40.1,0.00068,0.0,0.14565]
[1778902043667,42.59,79139.23,40.1,0.00068,0.0,0.14561]
[1778902048702,42.59,79139.25,40.1,0.00068,0.0,0.14561]
[1778902056758,42.59,79139.23,40.1,0.00068,0.0,0.14535]
[1778902062800,42.59,79139.14,40.1,0.00068,0.0,0.14533]
[1778902068842,42.59,79139.47,40.1,0.00068,0.0,0.14539]
[1778902073877,42.59,79142.82,40.1,0.00069,0.0,0.146]
[1778902078912,42.59,79142.47,40.1,0.00069,0.0,0.14593]
[1778902086968,42.59,79142.54,40.1,0.00069,0.0,0.14595]
[1778902094019,42.59,79142.55,40.1,0.00069,0.0,0.14595]
[1778902104089,42.59,79142.55,40.1,0.00069,0.0,0.14595]
[1778902112145,42.59,79142.55,40.1,0.00069,0.0,0.14568]
[1778902117180,42.59,79142.64,40.1,0.00069,0.0,0.1457]
[1778902122215,42.59,79142.65,40.1,0.00069,0.0,0.1457]
[1778902129264,42.59,79142.67,40.1,0.00069,0.0,0.14571]
[1778902134299,42.59,79142.65,40.1,0.00069,0.0,0.1457]
[1778902139340,42.59,79141.11,40.1,0.00068,0.0,0.14543]
[1778902145376,42.59,79141.18,40.1,0.00068,0.0,0.14544]
[1778902150411,42.59,79144.41,40.1,0.00069,0.0,0.14602]
[1778902151602,42.59,79144.3,40.1,0.00069,0.0,0.146]
[1778902152207,42.59,79144.3,40.1,0.00069,0.0,0.146]
[1778902165516,42.59,79141.65,40.1,0.00068,0.0,0.14552]
[1778902176593,42.59,79141.82,40.1,0.00068,0.0,0.14529]
[1778902182635,42.59,79141.49,40.1,0.00068,0.0,0.14523]
[1778902187670,42.59,79141.33,40.1,0.00068,0.0,0.1452]
[1778902195726,42.59,79141.84,40.1,0.00068,0.0,0.14529]
[1778902201768,42.59,79141.7,40.1,0.00068,0.0,0.14527]
[1778902207810,42.59,79143.55,40.1,0.00068,0.0,0.1456]
[1778902218888,42.59,79142.66,40.1,0.00068,0.0,0.14544]
[1778902223923,42.59,79131.28,40.1,0.00067,0.0,0.1434]
[1778902229966,42.59,79130.92,40.1,0.00067,0.0,0.14334]
[1778902235001,42.59,79131.37,40.1,0.00067,0.0,0.14316]
[1778902240038,42.59,79131.07,40.1,0.00067,0.0,0.14311]
[1778902249101,42.59,79130.57,40.1,0.00067,0.0,0.14302]
[1778902256610,42.59,79130.51,40.1,0.00067,0.0,0.14301]
[1778902263486,42.59,79130.52,40.1,0.00067,0.0,0.14301]
[1778902270248,42.59,79130.36,40.1,0.00067,0.0,0.14298]
[1778902276291,42.59,79130.27,40.1,0.00067,0.0,0.14297]
[1778902281326,42.59,79130.96,40.1,0.00067,0.0,0.14309]
[1778902286361,42.59,79133.83,40.1,0.00067,0.0,0.1436]
[1778902291396,42.59,79136.23,40.1,0.00068,0.0,0.14377]
[1778902305494,42.59,79135.55,40.1,0.00068,0.0,0.14365]
[1778902317579,42.59,79135.56,40.1,0.00068,0.0,0.14365]
[1778902322614,42.59,79135.77,40.1,0.00068,0.0,0.14369]
[1778902331677,42.59,79136.53,40.1,0.00068,0.0,0.14382]
[1778902336712,42.59,79133.64,40.1,0.00067,0.0,0.14331]
[1778902341747,42.59,79133.65,40.1,0.00067,0.0,0.14331]
[1778902349803,42.59,79130.51,40.1,0.00067,0.0,0.14275]
[1778902354838,42.59,79121.59,40.1,0.00066,0.0,0.14092]
[1778902359873,42.59,79120.57,40.1,0.00066,0.0,0.14074]
[1778902370957,42.59,79118.16,40.1,0.00066,0.0,0.14032]
[1778902375989,42.59,79108.85,40.1,0.00065,0.0,0.1387]
[1778902381038,42.59,79108.62,40.1,0.00065,0.0,0.13866]
[1778902386073,42.59,79108.75,40.1,0.00065,0.0,0.13868]
[1778902391108,42.59,79119.79,40.1,0.00066,0.0,0.1406]
[1778902396143,42.59,79120.29,40.1,0.00066,0.0,0.14069]
[1778902401178,42.59,79121.56,40.1,0.00066,0.0,0.14091]
[1778902411248,42.59,79121.9,40.1,0.00066,0.0,0.14072]
[1778902416283,42.59,79121.87,40.1,0.00066,0.0,0.14071]
[1778902424339,42.59,79121.75,40.1,0.00066,0.0,0.14069]
[1778902437435,42.59,79121.8,40.1,0.00066,0.0,0.1407]
[1778902449519,42.59,79121.88,40.1,0.00066,0.0,0.14071]
[1778902454554,42.59,79125.07,40.1,0.00066,0.0,0.14127]
[1778902459589,42.59,79129.01,40.1,0.00067,0.0,0.14197]
[1778902464624,42.59,79128.49,40.1,0.00067,0.0,0.14188]
[1778902471673,42.59,79128.29,40.1,0.00066,0.0,0.14158]
[1778902476709,42.59,79128.42,40.1,0.00067,0.0,0.14161]
[1778902482751,42.59,79127.95,40.1,0.00066,0.0,0.14152]
[1778902487786,42.59,79127.87,40.1,0.00066,0.0,0.14151]
[1778902495842,42.59,79128.49,40.1,0.00067,0.0,0.14162]
[1778902499339,42.59,79125.63,40.1,0.00066,0.0,0.14112]
[1778902500507,42.59,79125.12,40.1,0.00066,0.0,0.14103]
[1778902506920,42.59,79124.87,40.1,0.00066,0.0,0.14098]
[1778902511955,42.59,79109.31,40.1,0.00065,0.0,0.13828]
[1778902516991,42.59,79109.01,40.1,0.00065,0.0,0.13823]
[1778902522026,42.59,79107.99,40.1,0.00065,0.0,0.13805]
[1778902527061,42.59,79107.61,40.1,0.00065,0.0,0.13798]
[1778902532096,42.59,79107.69,40.1,0.00065,0.0,0.13775]
[1778902537131,42.59,79106.3,40.1,0.00064,0.0,0.13751]
[1778902549215,42.59,79106.34,40.1,0.00064,0.0,0.13751]
[1778902554575,42.59,79106.38,40.1,0.00064,0.0,0.13752]
[1778902560292,42.59,79105.45,40.1,0.00064,0.0,0.13736]
[1778902562492,42.59,79105.45,40.1,0.00064,0.0,0.13736]
[1778902570362,42.59,79105.36,40.1,0.00064,0.0,0.13735]
[1778902575397,42.59,79105.27,40.1,0.00064,0.0,0.13733]
[1778902580432,42.59,79105.71,40.1,0.00064,0.0,0.13741]
[1778902585470,42.59,79102.85,40.1,0.00064,0.0,0.13692]
[1778902591512,42.59,79100.78,40.1,0.00064,0.0,0.13631]
[1778902597554,42.59,79101.47,40.1,0.00064,0.0,0.13643]
[1778902602589,42.59,79104.56,40.1,0.00064,0.0,0.13696]
[1778902607625,42.59,79114.59,40.1,0.00065,0.0,0.13868]
[1778902613667,42.59,79115.71,40.1,0.00065,0.0,0.13888]
[1778902618702,42.59,79114.88,40.1,0.00065,0.0,0.13873]
[1778902624748,42.59,79114.91,40.1,0.00065,0.0,0.13874]
[1778902629783,42.59,79114.91,40.1,0.00065,0.0,0.13874]
[1778902635825,42.59,79115.11,40.1,0.00065,0.0,0.13877]
[1778902640860,42.59,79112.35,40.1,0.00065,0.0,0.1383]
[1778902645895,42.59,79112.21,40.1,0.00065,0.0,0.13827]
[1778902650930,42.59,79109.26,40.1,0.00065,0.0,0.13777]
[1778902655965,42.59,79108.22,40.1,0.00064,0.0,0.13734]
[1778902661000,42.59,79107.87,40.1,0.00064,0.0,0.13728]
[1778902669056,42.59,79108.4,40.1,0.00064,0.0,0.13737]
[1778902675098,42.59,79110.19,40.1,0.00065,0.0,0.13767]
[1778902683154,42.59,79110.31,40.1,0.00065,0.0,0.13769]
[1778902690203,42.59,79111.57,40.1,0.00065,0.0,0.13791]
[1778902699267,42.59,79111.7,40.1,0.00065,0.0,0.13793]
[1778902705308,42.59,79111.47,40.1,0.00065,0.0,0.13789]
[1778902712357,42.59,79111.47,40.1,0.00065,0.0,0.13764]
[1778902722427,42.59,79111.27,40.1,0.00065,0.0,0.13761]
[1778902727462,42.59,79111.37,40.1,0.00065,0.0,0.13763]
[1778902736525,42.59,79111.36,40.1,0.00065,0.0,0.13762]
[1778902741560,42.59,79109.77,40.1,0.00064,0.0,0.13735]
[1778902748610,42.59,79109.45,40.1,0.00064,0.0,0.1373]
[1778902753645,42.59,79109.42,40.1,0.00064,0.0,0.13729]
[1778902759687,42.59,79109.42,40.1,0.00064,0.0,0.13729]
[1778902762603,42.59,79111.45,40.1,0.00065,0.0,0.13764]
[1778902762871,42.59,79111.45,40.1,0.00065,0.0,0.13764]
[1778902771771,42.59,79111.41,40.1,0.00064,0.0,0.13738]
[1778902777814,42.59,79110.33,40.1,0.00064,0.0,0.1372]
[1778902784863,42.59,79109.81,40.1,0.00064,0.0,0.13711]
[1778902794933,42.59,79109.21,40.1,0.00064,0.0,0.137]
[1778902799968,42.59,79102.04,40.1,0.00064,0.0,0.13578]
[1778902806010,42.59,79100.78,40.1,0.00064,0.0,0.13557]
[1778902814069,42.59,79101.1,40.1,0.00064,0.0,0.13562]
[1778902820111,42.59,79102.18,40.1,0.00064,0.0,0.13581]
[1778902825146,42.59,79101.88,40.1,0.00064,0.0,0.13576]
[1778902832195,42.59,79101.85,40.1,0.00063,0.0,0.1355]
[1778902843272,42.59,79100.8,40.1,0.00063,0.0,0.13532]
[1778902850322,42.59,79100.41,40.1,0.00063,0.0,0.13526]
[1778902861398,42.59,79099.56,40.1,0.00063,0.0,0.13511]
[1778902866433,42.59,79098.82,40.1,0.00063,0.0,0.13499]
[1778902871468,42.59,79099.0,40.1,0.00063,0.0,0.13502]
[1778902878517,42.59,79092.9,40.1,0.00063,0.0,0.13399]
[1778902883552,42.59,79093.15,40.1,0.00063,0.0,0.13404]
[1778902893622,42.59,79097.03,40.1,0.00063,0.0,0.13444]
[1778902899664,42.59,79096.94,40.1,0.00063,0.0,0.13443]
[1778902907720,42.59,79096.91,40.1,0.00063,0.0,0.13442]
[1778902921818,42.59,79097.5,40.1,0.00063,0.0,0.13452]
[1778902924839,42.59,79079.56,40.1,0.00062,0.0,0.13153]
[1778902929874,42.59,79079.03,40.1,0.00061,0.0,0.13144]
[1778902934909,42.59,79078.39,40.1,0.00061,0.0,0.13134]
[1778902941962,42.59,79076.12,40.1,0.00061,0.0,0.13096]
[1778902946997,42.59,79069.21,40.1,0.00061,0.0,0.12983]
[1778902952033,42.59,79066.58,40.1,0.0006,0.0,0.12916]
[1778902957068,42.59,79066.32,40.1,0.0006,0.0,0.12912]
[1778902962104,42.59,79070.54,40.1,0.00061,0.0,0.12981]
[1778902967139,42.59,79072.23,40.1,0.00061,0.0,0.13009]
[1778902972175,42.59,79067.33,40.1,0.0006,0.0,0.12929]
[1778902977210,42.59,79067.78,40.1,0.0006,0.0,0.12936]
[1778902983252,42.59,79066.88,40.1,0.0006,0.0,0.12921]
[1778902988287,42.59,79066.53,40.1,0.0006,0.0,0.12916]
[1778902993325,42.59,79067.91,40.1,0.0006,0.0,0.12938]
[1778902998360,42.59,79067.47,40.1,0.0006,0.0,0.12931]
[1778903004117,42.59,79067.5,40.1,0.0006,0.0,0.12931]
[1778903010444,42.59,79067.39,40.1,0.0006,0.0,0.1293]
[1778903015479,42.59,79067.31,40.1,0.0006,0.0,0.12904]
[1778903020514,42.59,79067.24,40.1,0.0006,0.0,0.12903]
[1778903025549,42.59,79065.25,40.1,0.0006,0.0,0.12871]
[1778903035619,42.59,79065.15,40.1,0.0006,0.0,0.12869]
[1778903042668,42.59,79064.88,40.1,0.0006,0.0,0.12865]
[1778903052738,42.59,79064.92,40.1,0.0006,0.0,0.12866]
[1778903064823,42.59,79063.12,40.1,0.0006,0.0,0.12837]
[1778903069962,42.59,79054.94,40.1,0.00059,0.0,0.12705]
[1778903075900,42.59,79055.75,40.1,0.00059,0.0,0.12695]
[1778903080935,42.59,79054.37,40.1,0.00059,0.0,0.12673]
[1778903087984,42.59,79050.94,40.1,0.00059,0.0,0.12618]
[1778903093020,42.59,79046.2,40.1,0.00058,0.0,0.12543]
[1778903098055,42.59,79042.63,40.1,0.00058,0.0,0.12486]
[1778903103090,42.59,79041.31,40.1,0.00058,0.0,0.12466]
[1778903109136,42.59,79047.44,40.1,0.00059,0.0,0.12562]
[1778903114171,42.59,79047.06,40.1,0.00059,0.0,0.12556]
[1778903119206,42.59,79048.99,40.1,0.00059,0.0,0.12587]
[1778903124241,42.59,79054.28,40.1,0.00059,0.0,0.12671]
[1778903130283,42.59,79055.74,40.1,0.00059,0.0,0.12694]
[1778903135318,42.59,79056.03,40.1,0.00059,0.0,0.12676]
[1778903140353,42.59,79059.88,40.1,0.00059,0.0,0.12737]
[1778903145388,42.59,79059.82,40.1,0.00059,0.0,0.12736]
[1778903150423,42.59,79060.08,40.1,0.00059,0.0,0.1274]
[1778903155458,42.59,79060.16,40.1,0.00059,0.0,0.12742]
[1778903160493,42.59,79054.67,40.1,0.00059,0.0,0.12654]
[1778903165528,42.59,79057.07,40.1,0.00059,0.0,0.12692]
[1778903170563,42.59,79058.39,40.1,0.00059,0.0,0.12713]
[1778903181640,42.59,79057.64,40.1,0.00059,0.0,0.12701]
[1778903186675,42.59,79058.24,40.1,0.00059,0.0,0.12711]
[1778903191710,42.59,79058.75,40.1,0.00059,0.0,0.12695]
[1778903196745,42.59,79060.23,40.1,0.00059,0.0,0.12719]
[1778903203794,42.59,79061.32,40.1,0.00059,0.0,0.12737]
[1778903211850,42.59,79061.3,40.1,0.00059,0.0,0.12736]
[1778903217892,42.59,79061.02,40.1,0.00059,0.0,0.12732]
[1778903222927,42.59,79061.23,40.1,0.00059,0.0,0.12735]
[1778903228969,42.59,79060.52,40.1,0.00059,0.0,0.12724]
[1778903234004,42.59,79061.48,40.1,0.00059,0.0,0.12739]
[1778903246089,42.59,79061.01,40.1,0.00059,0.0,0.12732]
[1778903253138,42.59,79057.59,40.1,0.00059,0.0,0.12653]
[1778903262201,42.59,79057.59,40.1,0.00059,0.0,0.12653]
[1778903267236,42.59,79057.5,40.1,0.00059,0.0,0.12652]
[1778903272271,42.59,79054.27,40.1,0.00059,0.0,0.12601]
[1778903277492,42.59,79049.06,40.1,0.00058,0.0,0.12518]
[1778903288571,42.59,79049.09,40.1,0.00058,0.0,0.12519]
[1778903294611,42.59,79049.04,40.1,0.00058,0.0,0.12518]
[1778903299646,42.59,79049.01,40.1,0.00058,0.0,0.12517]
[1778903304683,42.59,79051.09,40.1,0.00059,0.0,0.1255]
[1778903310725,42.59,79052.58,40.1,0.00059,0.0,0.12574]
[1778903317774,42.59,79052.41,40.1,0.00059,0.0,0.12548]
[1778903323817,42.59,79051.3,40.1,0.00058,0.0,0.1253]
[1778903328851,42.59,79045.07,40.1,0.00058,0.0,0.12432]
[1778903333886,42.59,79043.27,40.1,0.00058,0.0,0.12404]
[1778903338924,42.59,79048.73,40.1,0.00058,0.0,0.1249]
[1778903343956,42.59,79049.29,40.1,0.00058,0.0,0.12498]
[1778903354026,42.59,79049.28,40.1,0.00058,0.0,0.12498]
[1778903361075,42.59,79049.37,40.1,0.00058,0.0,0.125]
[1778903366110,42.59,79049.25,40.1,0.00058,0.0,0.12498]
[1778903373600,42.59,79049.26,40.1,0.00058,0.0,0.12498]
[1778903374608,42.59,79049.21,40.1,0.00058,0.0,0.12474]
[1778903381216,42.59,79048.02,40.1,0.00058,0.0,0.12455]
[1778903387258,42.59,79047.98,40.1,0.00058,0.0,0.12455]
[1778903392293,42.59,79048.0,40.1,0.00058,0.0,0.12455]
[1778903401356,42.59,79042.19,40.1,0.00058,0.0,0.12364]
[1778903409412,42.59,79036.87,40.1,0.00057,0.0,0.12281]
[1778903417470,42.59,79035.04,40.1,0.00057,0.0,0.12252]
[1778903423512,42.59,79033.79,40.1,0.00057,0.0,0.12233]
[1778903428547,42.59,79032.63,40.1,0.00057,0.0,0.12215]
[1778903435596,42.59,79032.48,40.1,0.00057,0.0,0.1219]
[1778903440631,42.59,79032.29,40.1,0.00057,0.0,0.12187]
[1778903445666,42.59,79031.29,40.1,0.00057,0.0,0.12172]
[1778903456743,42.59,79031.11,40.1,0.00057,0.0,0.12169]
[1778903461778,42.59,79031.3,40.1,0.00057,0.0,0.12172]
[1778903466813,42.59,79031.26,40.1,0.00057,0.0,0.12171]
[1778903471849,42.59,79031.8,40.1,0.00057,0.0,0.1218]
[1778903481919,42.59,79030.53,40.1,0.00057,0.0,0.1216]
[1778903488968,42.59,79030.6,40.1,0.00057,0.0,0.12161]
[1778903494003,42.59,79030.41,40.1,0.00057,0.0,0.12135]
[1778903503066,42.59,79030.7,40.1,0.00057,0.0,0.1214]
[1778903508101,42.59,79030.41,40.1,0.00057,0.0,0.12135]
[1778903515150,42.59,79031.58,40.1,0.00057,0.0,0.12153]
[1778903520185,42.59,79034.9,40.1,0.00057,0.0,0.12205]
[1778903531262,42.59,79035.71,40.1,0.00057,0.0,0.12217]
[1778903536297,42.59,79038.95,40.1,0.00057,0.0,0.12267]
[1778903541332,42.59,79039.34,40.1,0.00057,0.0,0.12273]
[1778903546367,42.59,79039.19,40.1,0.00057,0.0,0.12271]
[1778903551402,42.59,79039.13,40.1,0.00057,0.0,0.12247]
[1778903556437,42.59,79040.3,40.1,0.00057,0.0,0.12265]
[1778903561472,42.59,79039.56,40.1,0.00057,0.0,0.12254]
[1778903566507,42.59,79040.03,40.1,0.00057,0.0,0.12261]
[1778903571543,42.59,79036.12,40.1,0.00057,0.0,0.12201]
[1778903577584,42.59,79033.35,40.1,0.00057,0.0,0.12158]
[1778903582619,42.59,79033.32,40.1,0.00057,0.0,0.12157]
[1778903588661,42.59,79033.14,40.1,0.00057,0.0,0.12155]
[1778903593696,42.59,79022.61,40.1,0.00056,0.0,0.11994]
[1778903598731,42.59,79022.06,40.1,0.00056,0.0,0.11985]
[1778903606787,42.59,79022.55,40.1,0.00056,0.0,0.11993]
[1778903612337,42.59,79022.45,40.1,0.00056,0.0,0.11991]
[1778903619878,42.59,79022.38,40.1,0.00056,0.0,0.11968]
[1778903624913,42.59,79030.67,40.1,0.00056,0.0,0.12094]
[1778903629948,42.59,79032.21,40.1,0.00056,0.0,0.12118]
[1778903634983,42.59,79031.84,40.1,0.00056,0.0,0.12112]
[1778903642033,42.59,79031.78,40.1,0.00056,0.0,0.12111]
[1778903647068,42.59,79037.04,40.1,0.00057,0.0,0.12192]
[1778903653110,42.59,79037.37,40.1,0.00057,0.0,0.12197]
[1778903658145,42.59,79046.17,40.1,0.00058,0.0,0.12334]
[1778903658155,42.59,79046.17,40.1,0.00058,0.0,0.12334]
[1778903664187,42.59,79046.31,40.1,0.00058,0.0,0.12336]
[1778903670229,42.59,79047.28,40.1,0.00058,0.0,0.12351]
[1778903675264,42.59,79048.11,40.1,0.00058,0.0,0.12341]
[1778903682313,42.59,79048.11,40.1,0.00058,0.0,0.12341]
[1778903687348,42.59,79047.93,40.1,0.00058,0.0,0.12338]
[1778903692383,42.59,79047.97,40.1,0.00058,0.0,0.12339]
[1778903698425,42.59,79051.03,40.1,0.00058,0.0,0.12387]
[1778903703460,42.59,79059.32,40.1,0.00058,0.0,0.12517]
[1778903713530,42.59,79060.56,40.1,0.00059,0.0,0.12537]
[1778903718565,42.59,79061.11,40.1,0.00059,0.0,0.12545]
[1778903732663,42.59,79061.35,40.1,0.00059,0.0,0.12526]
[1778903737698,42.59,79077.59,40.1,0.0006,0.0,0.12785]
[1778903742733,42.59,79077.81,40.1,0.0006,0.0,0.12789]
[1778903747769,42.59,79077.75,40.1,0.0006,0.0,0.12788]
[1778903753812,42.59,79077.98,40.1,0.0006,0.0,0.12791]
[1778903758848,42.59,79080.43,40.1,0.0006,0.0,0.12831]
[1778903763883,42.59,79080.63,40.1,0.0006,0.0,0.12834]
[1778903768918,42.59,79081.97,40.1,0.0006,0.0,0.12856]
[1778903774961,42.59,79081.95,40.1,0.0006,0.0,0.12856]
[1778903781002,42.59,79086.42,40.1,0.00061,0.0,0.12928]
[1778903787044,42.59,79089.75,40.1,0.00061,0.0,0.12983]
[1778903792079,42.59,79091.13,40.1,0.00061,0.0,0.12981]
[1778903797114,42.59,79093.57,40.1,0.00061,0.0,0.13021]
[1778903804163,42.59,79094.06,40.1,0.00061,0.0,0.13029]
[1778903809198,42.59,79094.11,40.1,0.00061,0.0,0.1303]
[1778903814233,42.59,79091.74,40.1,0.00061,0.0,0.12991]
[1778903822289,42.59,79094.56,40.1,0.00061,0.0,0.13037]
[1778903835380,42.59,79095.92,40.1,0.00061,0.0,0.1306]
[1778903843436,42.59,79095.94,40.1,0.00061,0.0,0.1306]
[1778903848471,42.59,79084.44,40.1,0.0006,0.0,0.12872]
[1778903853506,42.59,79084.16,40.1,0.0006,0.0,0.12844]
[1778903864583,42.59,79083.49,40.1,0.0006,0.0,0.12833]
[1778903870625,42.59,79083.42,40.1,0.0006,0.0,0.12832]
[1778903877674,42.59,79083.5,40.1,0.0006,0.0,0.12833]
[1778903883716,42.59,79083.47,40.1,0.0006,0.0,0.12833]
[1778903892779,42.59,79083.04,40.1,0.0006,0.0,0.12826]
[1778903899828,42.59,79082.84,40.1,0.0006,0.0,0.12822]
[1778903908893,42.59,79072.35,40.1,0.00059,0.0,0.12654]
[1778903913928,42.59,79068.17,40.1,0.00059,0.0,0.12564]
[1778903918963,42.59,79068.17,40.1,0.00059,0.0,0.12564]
[1778903926012,42.59,79068.25,40.1,0.00059,0.0,0.12565]
[1778903932054,42.59,79068.3,40.1,0.00059,0.0,0.12566]
[1778903937089,42.59,79068.06,40.1,0.00059,0.0,0.12562]
[1778903942124,42.59,79060.03,40.1,0.00058,0.0,0.12435]
[1778903947159,42.59,79059.14,40.1,0.00058,0.0,0.12421]
[1778903952194,42.59,79058.76,40.1,0.00058,0.0,0.12415]
[1778903958236,42.59,79059.08,40.1,0.00058,0.0,0.1242]
[1778903963271,42.59,79060.36,40.1,0.00058,0.0,0.1244]
[1778903970320,42.59,79060.95,40.1,0.00058,0.0,0.1245]
[1778903976370,42.59,79060.95,40.1,0.00058,0.0,0.12426]
[1778903982412,42.59,79069.85,40.1,0.00059,0.0,0.12567]
[1778903984607,42.59,79069.7,40.1,0.00059,0.0,0.12565]
[1778903985554,42.59,79069.72,40.1,0.00059,0.0,0.12565]
[1778903991475,42.59,79068.79,40.1,0.00059,0.0,0.1255]
[1778903996510,42.59,79057.37,40.1,0.00058,0.0,0.1237]
[1778903997624,42.59,79057.37,40.1,0.00058,0.0,0.1237]
[1778904003559,42.59,79042.44,40.1,0.00057,0.0,0.12139]
[1778904008594,42.59,79050.47,40.1,0.00057,0.0,0.12263]
[1778904013629,42.59,79050.64,40.1,0.00057,0.0,0.12265]
[1778904019671,42.59,79050.85,40.1,0.00057,0.0,0.12269]
[1778904027727,42.59,79051.46,40.1,0.00057,0.0,0.12278]
[1778904034776,42.59,79050.79,40.1,0.00057,0.0,0.12245]
[1778904043839,42.59,79051.04,40.1,0.00057,0.0,0.12249]
[1778904048874,42.59,79051.07,40.1,0.00057,0.0,0.12249]
[1778904053909,42.59,79051.16,40.1,0.00057,0.0,0.1225]
[1778904059951,42.59,79055.02,40.1,0.00057,0.0,0.1231]
[1778904064986,42.59,79055.51,40.1,0.00058,0.0,0.12318]
[1778904070023,42.59,79058.98,40.1,0.00058,0.0,0.12372]
[1778904075058,42.59,79060.19,40.1,0.00058,0.0,0.12391]
[1778904080092,42.59,79060.56,40.1,0.00058,0.0,0.12397]
[1778904085127,42.59,79061.2,40.1,0.00058,0.0,0.12407]
[1778904091173,42.59,79060.35,40.1,0.00058,0.0,0.12371]
[1778904098222,42.59,79060.83,40.1,0.00058,0.0,0.12378]
[1778904110306,42.59,79060.93,40.1,0.00058,0.0,0.1238]
[1778904115349,42.59,79049.2,40.1,0.00057,0.0,0.12197]
[1778904120379,42.59,79042.61,40.1,0.00056,0.0,0.12096]
[1778904125414,42.59,79028.47,40.1,0.00055,0.0,0.1188]
[1778904130450,42.59,79016.86,40.1,0.00054,0.0,0.11706]
[1778904135485,42.59,79014.85,40.1,0.00054,0.0,0.11676]
[1778904140520,42.59,79014.98,40.1,0.00054,0.0,0.11678]
[1778904145555,42.59,79019.77,40.1,0.00055,0.0,0.1175]
[1778904148576,42.59,79037.78,40.1,0.00056,0.0,0.12022]
[1778904153611,42.59,79041.41,40.1,0.00056,0.0,0.12055]
[1778904158646,42.59,79037.29,40.1,0.00056,0.0,0.11992]
[1778904163681,42.59,79037.77,40.1,0.00056,0.0,0.11999]
[1778904168716,42.59,79036.52,40.1,0.00056,0.0,0.1198]
[1778904173751,42.59,79036.45,40.1,0.00056,0.0,0.11979]
[1778904179793,42.59,79036.63,40.1,0.00056,0.0,0.11982]
[1778904184828,42.59,79035.47,40.1,0.00056,0.0,0.11964]
[1778904189863,42.59,79032.83,40.1,0.00056,0.0,0.11924]
[1778904194898,42.59,79035.24,40.1,0.00056,0.0,0.11961]
[1778904199933,42.59,79044.23,40.1,0.00056,0.0,0.12098]
[1778904204968,42.59,79045.95,40.1,0.00057,0.0,0.12124]
[1778904210007,42.59,79046.97,40.1,0.00057,0.0,0.1214]
[1778904215038,42.59,79050.44,40.1,0.00057,0.0,0.12171]
[1778904220073,42.59,79053.16,40.1,0.00057,0.0,0.12213]
[1778904225108,42.59,79055.66,40.1,0.00057,0.0,0.12251]
[1778904230143,42.59,79060.27,40.1,0.00058,0.0,0.12323]
[1778904235178,42.59,79060.18,40.1,0.00058,0.0,0.12322]
[1778904240213,42.59,79063.8,40.1,0.00058,0.0,0.12378]
[1778904245248,42.59,79070.91,40.1,0.00058,0.0,0.1249]
[1778904250283,42.59,79071.03,40.1,0.00058,0.0,0.12492]
[1778904256329,42.59,79072.17,40.1,0.00058,0.0,0.1251]
[1778904261363,42.59,79069.52,40.1,0.00058,0.0,0.12468]
[1778904268420,42.59,79068.46,40.1,0.00058,0.0,0.12452]
[1778904274462,42.59,79068.16,40.1,0.00058,0.0,0.12424]
[1778904279497,42.59,79070.59,40.1,0.00058,0.0,0.12462]
[1778904284532,42.59,79071.81,40.1,0.00058,0.0,0.12481]
[1778904289567,42.59,79075.86,40.1,0.00059,0.0,0.12545]
[1778904294603,42.59,79079.31,40.1,0.00059,0.0,0.126]
[1778904299637,42.59,79079.81,40.1,0.00059,0.0,0.12608]
[1778904304672,42.59,79077.37,40.1,0.00059,0.0,0.12569]
[1778904309707,42.59,79075.96,40.1,0.00059,0.0,0.12547]
[1778904314742,42.59,79076.05,40.1,0.00059,0.0,0.12548]
[1778904319777,42.59,79076.85,40.1,0.00059,0.0,0.12561]
[1778904324812,42.59,79076.93,40.1,0.00059,0.0,0.12562]
[1778904329847,42.59,79076.68,40.1,0.00059,0.0,0.12558]
[1778904341931,42.59,79077.42,40.1,0.00059,0.0,0.12547]
[1778904346966,42.59,79078.93,40.1,0.00059,0.0,0.12571]
[1778904352001,42.59,79079.31,40.1,0.00059,0.0,0.12577]
[1778904357036,42.59,79074.77,40.1,0.00058,0.0,0.12505]
[1778904362071,42.59,79070.84,40.1,0.00058,0.0,0.12443]
[1778904367106,42.59,79069.58,40.1,0.00058,0.0,0.12423]
[1778904376169,42.59,79069.06,40.1,0.00058,0.0,0.12415]
[1778904382211,42.59,79069.2,40.1,0.00058,0.0,0.12417]
[1778904387246,42.59,79069.28,40.1,0.00058,0.0,0.12418]
[1778904392283,42.59,79066.21,40.1,0.00058,0.0,0.12347]
[1778904397318,42.59,79065.39,40.1,0.00058,0.0,0.12334]
[1778904402354,42.59,79065.5,40.1,0.00058,0.0,0.12336]
[1778904408396,42.59,79066.21,40.1,0.00058,0.0,0.12347]
[1778904414438,42.59,79065.59,40.1,0.00058,0.0,0.12337]
[1778904421489,42.59,79065.54,40.1,0.00058,0.0,0.12336]
[1778904426524,42.59,79065.54,40.1,0.00058,0.0,0.12336]
[1778904433573,42.59,79064.92,40.1,0.00058,0.0,0.12326]
[1778904439615,42.59,79064.59,40.1,0.00058,0.0,0.12321]
[1778904444650,42.59,79049.24,40.1,0.00056,0.0,0.12084]
[1778904450692,42.59,79048.8,40.1,0.00056,0.0,0.12077]
[1778904456734,42.59,79049.11,40.1,0.00056,0.0,0.12059]
[1778904461769,42.59,79049.88,40.1,0.00056,0.0,0.12071]
[1778904466804,42.59,79049.91,40.1,0.00056,0.0,0.12071]
[1778904471839,42.59,79049.77,40.1,0.00056,0.0,0.12069]
[1778904477881,42.59,79049.66,40.1,0.00056,0.0,0.12067]
[1778904487951,42.59,79049.66,40.1,0.00056,0.0,0.12067]
[1778904496007,42.59,79049.74,40.1,0.00056,0.0,0.12069]
[1778904505070,42.59,79049.7,40.1,0.00056,0.0,0.12068]
[1778904517155,42.59,79048.77,40.1,0.00056,0.0,0.12031]
[1778904526218,42.59,79048.99,40.1,0.00056,0.0,0.12035]
[1778904535281,42.59,79048.82,40.1,0.00056,0.0,0.12032]
[1778904541323,42.59,79050.64,40.1,0.00056,0.0,0.1206]
[1778904546358,42.59,79057.16,40.1,0.00057,0.0,0.1216]
[1778904551393,42.59,79059.27,40.1,0.00057,0.0,0.12193]
[1778904556428,42.59,79060.14,40.1,0.00057,0.0,0.12206]
[1778904564484,42.59,79059.93,40.1,0.00057,0.0,0.12203]
[1778904570526,42.59,79059.7,40.1,0.00057,0.0,0.12199]
[1778904576570,42.59,79053.53,40.1,0.00056,0.0,0.12081]
[1778904583619,42.59,79060.04,40.1,0.00057,0.0,0.12182]
[1778904588657,42.59,79076.77,40.1,0.00058,0.0,0.12443]
[1778904594699,42.59,79089.56,40.1,0.00059,0.0,0.12646]
[1778904595602,42.59,79089.56,40.1,0.00059,0.0,0.12646]
[1778904596339,42.59,79089.49,40.1,0.00059,0.0,0.12645]
[1778904601749,42.59,79083.68,40.1,0.00059,0.0,0.12552]
[1778904607790,42.59,79073.78,40.1,0.00058,0.0,0.12396]
[1778904612826,42.59,79070.43,40.1,0.00058,0.0,0.12343]
[1778904616855,42.59,79042.78,40.1,0.00056,0.0,0.11917]
[1778904621890,42.59,79029.02,40.1,0.00055,0.0,0.1171]
[1778904626925,42.59,79023.19,40.1,0.00054,0.0,0.11624]
[1778904631960,42.59,79024.6,40.1,0.00054,0.0,0.11623]
[1778904636995,42.59,79028.52,40.1,0.00054,0.0,0.11681]
[1778904642031,42.59,79028.96,40.1,0.00054,0.0,0.11687]
[1778904647066,42.59,79030.04,40.1,0.00055,0.0,0.11704]
[1778904653108,42.59,79034.64,40.1,0.00055,0.0,0.11772]
[1778904663178,42.59,79036.22,40.1,0.00055,0.0,0.11796]
[1778904668213,42.59,79037.64,40.1,0.00055,0.0,0.11817]
[1778904673248,42.59,79035.82,40.1,0.00055,0.0,0.1179]
[1778904678283,42.59,79037.12,40.1,0.00055,0.0,0.1181]
[1778904683318,42.59,79037.29,40.1,0.00055,0.0,0.11812]
[1778904688353,42.59,79037.07,40.1,0.00055,0.0,0.11809]
[1778904693388,42.59,79037.22,40.1,0.00055,0.0,0.11789]
[1778904698423,42.59,79032.36,40.1,0.00055,0.0,0.11716]
[1778904706479,42.59,79032.91,40.1,0.00055,0.0,0.11724]
[1778904711514,42.59,79034.38,40.1,0.00055,0.0,0.11746]
[1778904721584,42.59,79034.38,40.1,0.00055,0.0,0.11746]
[1778904726619,42.59,79034.45,40.1,0.00055,0.0,0.11747]
[1778904731655,42.59,79034.42,40.1,0.00055,0.0,0.11747]
[1778904736690,42.59,79043.33,40.1,0.00055,0.0,0.11881]
[1778904741725,42.59,79044.73,40.1,0.00056,0.0,0.11902]
[1778904746760,42.59,79045.32,40.1,0.00056,0.0,0.11911]
[1778904751795,42.59,79045.8,40.1,0.00056,0.0,0.11896]
[1778904756830,42.59,79050.54,40.1,0.00056,0.0,0.11968]
[1778904761867,42.59,79060.36,40.1,0.00057,0.0,0.12118]
[1778904766902,42.59,79060.83,40.1,0.00057,0.0,0.12125]
[1778904773951,42.59,79061.61,40.1,0.00057,0.0,0.12137]
[1778904779993,42.59,79061.76,40.1,0.00057,0.0,0.1214]
[1778904785028,42.59,79062.82,40.1,0.00057,0.0,0.12156]
[1778904796105,42.59,79062.75,40.1,0.00057,0.0,0.12155]
[1778904803154,42.59,79062.56,40.1,0.00057,0.0,0.12152]
[1778904808189,42.59,79062.17,40.1,0.00057,0.0,0.12146]
[1778904818259,42.59,79062.19,40.1,0.00057,0.0,0.12123]
[1778904823295,42.59,79059.5,40.1,0.00056,0.0,0.12082]
[1778904828330,42.59,79056.33,40.1,0.00056,0.0,0.12033]
[1778904833365,42.59,79055.89,40.1,0.00056,0.0,0.12027]
[1778904838400,42.59,79056.01,40.1,0.00056,0.0,0.12028]
[1778904844442,42.59,79056.01,40.1,0.00056,0.0,0.12028]
[1778904849477,42.59,79055.64,40.1,0.00056,0.0,0.12023]
[1778904854512,42.59,79050.63,40.1,0.00056,0.0,0.11946]
[1778904859547,42.59,79050.48,40.1,0.00056,0.0,0.11944]
[1778904864582,42.59,79050.34,40.1,0.00056,0.0,0.11942]
[1778904869617,42.59,79049.54,40.1,0.00056,0.0,0.1193]
[1778904874652,42.59,79049.54,40.1,0.00056,0.0,0.11907]
[1778904879687,42.59,79049.62,40.1,0.00056,0.0,0.11909]
[1778904884722,42.59,79049.23,40.1,0.00056,0.0,0.11903]
[1778904889758,42.59,79049.68,40.1,0.00056,0.0,0.1191]
[1778904897814,42.59,79049.79,40.1,0.00056,0.0,0.11911]
[1778904902849,42.59,79047.99,40.1,0.00055,0.0,0.11884]
[1778904911912,42.59,79048.1,40.1,0.00055,0.0,0.11886]
[1778904916947,42.59,79048.57,40.1,0.00056,0.0,0.11893]
[1778904921982,42.59,79048.56,40.1,0.00056,0.0,0.11893]
[1778904927019,42.59,79054.19,40.1,0.00056,0.0,0.11978]
[1778904932054,42.59,79049.82,40.1,0.00055,0.0,0.11889]
[1778904937089,42.59,79048.47,40.1,0.00055,0.0,0.11869]
[1778904942124,42.59,79052.4,40.1,0.00056,0.0,0.11928]
[1778904947159,42.59,79054.74,40.1,0.00056,0.0,0.11964]
[1778904953201,42.59,79054.9,40.1,0.00056,0.0,0.11966]
[1778904958237,42.59,79057.56,40.1,0.00056,0.0,0.12007]
[1778904963272,42.59,79057.25,40.1,0.00056,0.0,0.12002]
[1778904968307,42.59,79057.22,40.1,0.00056,0.0,0.12002]
[1778904973343,42.59,79049.98,40.1,0.00056,0.0,0.11892]
[1778904978378,42.59,79048.62,40.1,0.00055,0.0,0.11871]
[1778904983413,42.59,79048.3,40.1,0.00055,0.0,0.11866]
[1778904993483,42.59,79048.38,40.1,0.00055,0.0,0.11845]
[1778904998518,42.59,79048.4,40.1,0.00055,0.0,0.11845]
[1778905008589,42.59,79048.7,40.1,0.00055,0.0,0.1185]
[1778905014631,42.59,79048.55,40.1,0.00055,0.0,0.11847]
[1778905020673,42.59,79048.2,40.1,0.00055,0.0,0.11842]
[1778905025710,42.59,79052.2,40.1,0.00056,0.0,0.11903]
[1778905030745,42.59,79052.49,40.1,0.00056,0.0,0.11907]
[1778905035780,42.59,79053.03,40.1,0.00056,0.0,0.11915]
[1778905040815,42.59,79053.71,40.1,0.00056,0.0,0.11926]
[1778905045850,42.59,79054.43,40.1,0.00056,0.0,0.11937]
[1778905050885,42.59,79057.45,40.1,0.00056,0.0,0.11982]
[1778905055920,42.59,79060.16,40.1,0.00056,0.0,0.12001]
[1778905060955,42.59,79060.23,40.1,0.00056,0.0,0.12002]
[1778905065990,42.59,79060.27,40.1,0.00056,0.0,0.12003]
[1778905071026,42.59,79060.97,40.1,0.00056,0.0,0.12014]
[1778905078075,42.59,79061.07,40.1,0.00056,0.0,0.12015]
[1778905088151,42.59,79060.99,40.1,0.00056,0.0,0.12014]
[1778905093187,42.59,79060.58,40.1,0.00056,0.0,0.12008]
[1778905098222,42.59,79060.8,40.1,0.00056,0.0,0.12011]
[1778905103257,42.59,79061.38,40.1,0.00056,0.0,0.1202]
[1778905108292,42.59,79061.99,40.1,0.00056,0.0,0.12029]
[1778905113327,42.59,79061.68,40.1,0.00056,0.0,0.12002]
[1778905118362,42.59,79052.24,40.1,0.00055,0.0,0.11858]
[1778905129439,42.59,79052.45,40.1,0.00055,0.0,0.11861]
[1778905135481,42.59,79052.83,40.1,0.00055,0.0,0.11867]
[1778905140516,42.59,79052.39,40.1,0.00055,0.0,0.11861]
[1778905148572,42.59,79052.95,40.1,0.00055,0.0,0.11869]
[1778905158642,42.59,79054.16,40.1,0.00056,0.0,0.11887]
[1778905163678,42.59,79057.68,40.1,0.00056,0.0,0.11941]
[1778905168712,42.59,79058.3,40.1,0.00056,0.0,0.1195]
[1778905173747,42.59,79057.88,40.1,0.00056,0.0,0.11921]
[1778905180796,42.59,79057.58,40.1,0.00056,0.0,0.11917]
[1778905187845,42.59,79054.95,40.1,0.00055,0.0,0.11877]
[1778905192880,42.59,79040.81,40.1,0.00054,0.0,0.11665]
[1778905197915,42.59,79039.23,40.1,0.00054,0.0,0.11641]
[1778905202950,42.59,79040.79,40.1,0.00054,0.0,0.11664]
[1778905206600,42.59,79041.26,40.1,0.00054,0.0,0.11671]
[1778905207612,42.59,79041.26,40.1,0.00054,0.0,0.11671]
[1778905217052,42.59,79041.66,40.1,0.00054,0.0,0.11677]
[1778905222092,42.59,79041.56,40.1,0.00054,0.0,0.11676]
[1778905229141,42.59,79041.49,40.1,0.00054,0.0,0.11675]
[1778905238204,42.59,79041.84,40.1,0.00054,0.0,0.11658]
[1778905243239,42.59,79044.64,40.1,0.00055,0.0,0.11699]
[1778905248275,42.59,79047.02,40.1,0.00055,0.0,0.11735]
[1778905253310,42.59,79047.4,40.1,0.00055,0.0,0.11741]
[1778905258344,42.59,79045.16,40.1,0.00055,0.0,0.11707]
[1778905263379,42.59,79045.11,40.1,0.00055,0.0,0.11707]
[1778905272442,42.59,79045.17,40.1,0.00055,0.0,0.11707]
[1778905277477,42.59,79045.08,40.1,0.00055,0.0,0.11706]
[1778905282512,42.59,79045.07,40.1,0.00055,0.0,0.11706]
[1778905285032,42.59,79045.07,40.1,0.00055,0.0,0.11706]
[1778905290570,42.59,79040.24,40.1,0.00054,0.0,0.11634]
[1778905295605,42.59,79040.17,40.1,0.00054,0.0,0.11611]
[1778905300641,42.59,79040.4,40.1,0.00054,0.0,0.11614]
[1778905305675,42.59,79040.3,40.1,0.00054,0.0,0.11613]
[1778905310710,42.59,79040.74,40.1,0.00054,0.0,0.11619]
[1778905315745,42.59,79045.25,40.1,0.00055,0.0,0.11686]
[1778905320780,42.59,79045.09,40.1,0.00055,0.0,0.11684]
[1778905325815,42.59,79046.37,40.1,0.00055,0.0,0.11703]
[1778905330850,42.59,79046.87,40.1,0.00055,0.0,0.11711]
[1778905339913,42.59,79046.39,40.1,0.00055,0.0,0.11703]
[1778905346962,42.59,79046.29,40.1,0.00055,0.0,0.11702]
[1778905351997,42.59,79046.32,40.1,0.00055,0.0,0.1168]
[1778905357032,42.59,79046.24,40.1,0.00055,0.0,0.11679]
[1778905363074,42.59,79046.44,40.1,0.00055,0.0,0.11682]
[1778905369116,42.59,79046.09,40.1,0.00054,0.0,0.11677]
[1778905377172,42.59,79046.36,40.1,0.00055,0.0,0.11681]
[1778905383214,42.59,79046.54,40.1,0.00055,0.0,0.11683]
[1778905388249,42.59,79054.79,40.1,0.00055,0.0,0.11807]
[1778905393284,42.59,79053.76,40.1,0.00055,0.0,0.11792]
[1778905398319,42.59,79053.39,40.1,0.00055,0.0,0.11786]
[1778905403354,42.59,79054.42,40.1,0.00055,0.0,0.11801]
[1778905408391,42.59,79055.9,40.1,0.00055,0.0,0.11824]
[1778905415440,42.59,79056.18,40.1,0.00055,0.0,0.11806]
[1778905428534,42.59,79056.26,40.1,0.00055,0.0,0.11807]
[1778905433569,42.59,79056.28,40.1,0.00055,0.0,0.11807]
[1778905442636,42.59,79054.5,40.1,0.00055,0.0,0.1178]
[1778905449685,42.59,79052.62,40.1,0.00055,0.0,0.11752]
[1778905454720,42.59,79052.69,40.1,0.00055,0.0,0.11753]
[1778905460762,42.59,79051.66,40.1,0.00055,0.0,0.11738]
[1778905465797,42.59,79051.64,40.1,0.00055,0.0,0.11737]
[1778905470832,42.59,79051.75,40.1,0.00055,0.0,0.11739]
[1778905475867,42.59,79048.93,40.1,0.00054,0.0,0.11675]
[1778905480902,42.59,79039.09,40.1,0.00054,0.0,0.11529]
[1778905485937,42.59,79036.63,40.1,0.00054,0.0,0.11493]
[1778905490972,42.59,79038.29,40.1,0.00054,0.0,0.11517]
[1778905496014,42.59,79041.62,40.1,0.00054,0.0,0.11566]
[1778905501049,42.59,79044.73,40.1,0.00054,0.0,0.11612]
[1778905507091,42.59,79053.98,40.1,0.00055,0.0,0.1175]
[1778905512126,42.59,79053.8,40.1,0.00055,0.0,0.11747]
[1778905517161,42.59,79053.25,40.1,0.00055,0.0,0.11739]
[1778905523203,42.59,79053.1,40.1,0.00055,0.0,0.11737]
[1778905528238,42.59,79053.25,40.1,0.00055,0.0,0.11739]
[1778905533273,42.59,79053.1,40.1,0.00055,0.0,0.11715]
[1778905538308,42.59,79051.08,40.1,0.00055,0.0,0.11684]
[1778905546364,42.59,79051.1,40.1,0.00055,0.0,0.11685]
[1778905551400,42.59,79050.98,40.1,0.00055,0.0,0.11683]
[1778905556439,42.59,79050.94,40.1,0.00055,0.0,0.11682]
[1778905561474,42.59,79051.45,40.1,0.00055,0.0,0.1169]
[1778905566511,42.59,79054.05,40.1,0.00055,0.0,0.11729]
[1778905571572,42.59,79053.35,40.1,0.00055,0.0,0.11718]
[1778905576608,42.59,79053.35,40.1,0.00055,0.0,0.11718]
[1778905581642,42.59,79054.03,40.1,0.00055,0.0,0.11729]
[1778905586677,42.59,79053.55,40.1,0.00055,0.0,0.11721]
[1778905591713,42.59,79048.44,40.1,0.00054,0.0,0.11623]
[1778905593251,42.59,79047.92,40.1,0.00054,0.0,0.11615]
[1778905598762,42.59,79047.43,40.1,0.00054,0.0,0.11608]
[1778905603299,42.59,79047.43,40.1,0.00054,0.0,0.11608]
[1778905613867,42.59,79047.68,40.1,0.00054,0.0,0.11612]
[1778905618902,42.59,79047.08,40.1,0.00054,0.0,0.11603]
[1778905623937,42.59,79046.93,40.1,0.00054,0.0,0.11601]
[1778905630986,42.59,79047.09,40.1,0.00054,0.0,0.11603]
[1778905642063,42.59,79046.95,40.1,0.00054,0.0,0.11601]
[1778905653140,42.59,79047.17,40.1,0.00054,0.0,0.11582]
[1778905659183,42.59,79047.23,40.1,0.00054,0.0,0.11583]
[1778905667238,42.59,79047.09,40.1,0.00054,0.0,0.11581]
[1778905680329,42.59,79047.02,40.1,0.00054,0.0,0.1158]
[1778905687378,42.59,79047.38,40.1,0.00054,0.0,0.11585]
[1778905692413,42.59,79047.27,40.1,0.00054,0.0,0.11584]
[1778905699462,42.59,79046.79,40.1,0.00054,0.0,0.11576]
[1778905704497,42.59,79046.31,40.1,0.00054,0.0,0.11569]
[1778905709533,42.59,79042.46,40.1,0.00054,0.0,0.11512]
[1778905714568,42.59,79028.51,40.1,0.00053,0.0,0.11287]
[1778905721617,42.59,79028.32,40.1,0.00053,0.0,0.11284]
[1778905726652,42.59,79026.95,40.1,0.00052,0.0,0.11264]
[1778905731687,42.59,79026.53,40.1,0.00052,0.0,0.11258]
[1778905736722,42.59,79025.21,40.1,0.00052,0.0,0.11239]
[1778905743771,42.59,79024.89,40.1,0.00052,0.0,0.11235]
[1778905748806,42.59,79024.05,40.1,0.00052,0.0,0.11223]
[1778905753879,42.59,79022.91,40.1,0.00052,0.0,0.11206]
[1778905759911,42.59,79017.8,40.1,0.00052,0.0,0.11133]
[1778905764946,42.59,79017.58,40.1,0.00052,0.0,0.1113]
[1778905769981,42.59,79017.8,40.1,0.00052,0.0,0.11133]
[1778905775018,42.59,79017.79,40.1,0.00052,0.0,0.11112]
[1778905780052,42.59,79017.48,40.1,0.00052,0.0,0.11107]
[1778905785087,42.59,79013.68,40.1,0.00051,0.0,0.11053]
[1778905790745,42.59,79015.05,40.1,0.00052,0.0,0.11072]
[1778905796164,42.59,79014.98,40.1,0.00052,0.0,0.11071]
[1778905801199,42.59,79015.52,40.1,0.00052,0.0,0.11079]
[1778905807785,42.59,79016.54,40.1,0.00052,0.0,0.11094]
[1778905814290,42.59,79017.43,40.1,0.00052,0.0,0.11106]
[1778905817598,42.59,79015.14,40.1,0.00052,0.0,0.11074]
[1778905818612,42.59,79016.58,40.1,0.00052,0.0,0.11094]
[1778905825367,42.59,79020.01,40.1,0.00052,0.0,0.11143]
[1778905831411,42.59,79019.13,40.1,0.00052,0.0,0.11109]
[1778905840474,42.59,79019.64,40.1,0.00052,0.0,0.11117]
[1778905846516,42.59,79019.25,40.1,0.00052,0.0,0.11111]
[1778905851551,42.59,79013.05,40.1,0.00051,0.0,0.11023]
[1778905862629,42.59,79017.04,40.1,0.00052,0.0,0.11079]
[1778905870685,42.59,79016.93,40.1,0.00052,0.0,0.11078]
[1778905875720,42.59,79013.47,40.1,0.00051,0.0,0.11029]
[1778905880755,42.59,79011.95,40.1,0.00051,0.0,0.11007]
[1778905885790,42.59,79010.17,40.1,0.00051,0.0,0.10982]
[1778905893846,42.59,79008.9,40.1,0.00051,0.0,0.10943]
[1778905898881,42.59,79000.22,40.1,0.0005,0.0,0.10821]
[1778905903916,42.59,78997.95,40.1,0.0005,0.0,0.1079]
[1778905908951,42.59,79004.08,40.1,0.00051,0.0,0.10875]
[1778905913986,42.59,78998.38,40.1,0.0005,0.0,0.10796]
[1778905919021,42.59,78997.6,40.1,0.0005,0.0,0.10785]
[1778905924057,42.59,78992.77,40.1,0.0005,0.0,0.10718]
[1778905929093,42.59,78992.1,40.1,0.0005,0.0,0.10709]
[1778905934128,42.59,78990.72,40.1,0.0005,0.0,0.1069]
[1778905939165,42.59,78982.45,40.1,0.00049,0.0,0.10576]
[1778905944200,42.59,78975.64,40.1,0.00049,0.0,0.10484]
[1778905949235,42.59,78978.54,40.1,0.00049,0.0,0.10523]
[1778905954270,42.59,78978.51,40.1,0.00049,0.0,0.10502]
[1778905959305,42.59,78977.02,40.1,0.00049,0.0,0.10482]
[1778905964340,42.59,78972.72,40.1,0.00048,0.0,0.10424]
[1778905969705,42.59,78973.11,40.1,0.00048,0.0,0.10429]
[1778905975417,42.59,78973.3,40.1,0.00048,0.0,0.10432]
[1778905980457,42.59,78973.03,40.1,0.00048,0.0,0.10428]
[1778905985489,42.59,78964.09,40.1,0.00048,0.0,0.10308]
[1778905986782,42.59,78964.31,40.1,0.00048,0.0,0.10311]
[1778905989536,42.59,78944.61,40.1,0.00046,0.0,0.10051]
[1778905991551,42.59,78921.05,40.1,0.00045,0.0,0.09748]
[1778905993565,42.59,78901.55,40.1,0.00044,0.0,0.09503]
[1778905995579,42.59,78881.44,40.1,0.00043,0.0,0.09257]
[1778905997594,42.59,78863.4,40.1,0.00042,0.0,0.09041]
[1778905998601,42.59,78845.0,40.1,0.0004,0.0,0.08825]
[1778906003637,42.59,78858.99,40.1,0.00041,0.0,0.08989]
[1778906008673,42.59,78856.38,40.1,0.00041,0.0,0.08958]
[1778906009911,42.59,78856.38,40.1,0.00041,0.0,0.08958]
[1778906015722,42.59,78864.45,40.1,0.00041,0.0,0.09035]
[1778906018311,42.59,78866.43,40.1,0.00042,0.0,0.09059]
[1778906021764,42.59,78888.57,40.1,0.00043,0.0,0.09325]
[1778906026799,42.59,78900.3,40.1,0.00044,0.0,0.09469]
[1778906027604,42.59,78900.3,40.1,0.00044,0.0,0.09469]
[1778906031411,42.59,78908.83,40.1,0.00044,0.0,0.09575]
[1778906036869,42.59,78910.28,40.1,0.00044,0.0,0.09593]
[1778906041904,42.59,78900.85,40.1,0.00044,0.0,0.09476]
[1778906046939,42.59,78899.91,40.1,0.00044,0.0,0.09464]
[1778906048453,42.59,78899.91,40.1,0.00044,0.0,0.09464]
[1778906050969,42.59,78882.39,40.1,0.00043,0.0,0.0925]
[1778906053990,42.59,78907.35,40.1,0.00044,0.0,0.09557]
[1778906057013,42.59,78925.45,40.1,0.00045,0.0,0.09785]
[1778906062048,42.59,78918.85,40.1,0.00045,0.0,0.09701]
[1778906065724,42.59,78916.9,40.1,0.00045,0.0,0.09676]
[1778906071111,42.59,78910.81,40.1,0.00044,0.0,0.09581]
[1778906076146,42.59,78903.08,40.1,0.00044,0.0,0.09485]
[1778906081181,42.59,78899.79,40.1,0.00044,0.0,0.09444]
[1778906082760,42.59,78887.98,40.1,0.00043,0.0,0.093]
[1778906088236,42.59,78866.11,40.1,0.00042,0.0,0.09037]
[1778906093271,42.59,78872.17,40.1,0.00042,0.0,0.09109]
[1778906098306,42.59,78881.76,40.1,0.00042,0.0,0.09224]
[1778906099801,42.59,78888.46,40.1,0.00043,0.0,0.09305]
[1778906105355,42.59,78888.18,40.1,0.00043,0.0,0.09302]
[1778906110390,42.59,78908.56,40.1,0.00044,0.0,0.09553]
[1778906115425,42.59,78922.11,40.1,0.00045,0.0,0.09723]
[1778906116840,42.59,78922.86,40.1,0.00045,0.0,0.09733]
[1778906122474,42.59,78918.78,40.1,0.00045,0.0,0.09681]
[1778906127509,42.59,78924.12,40.1,0.00045,0.0,0.09749]
[1778906132546,42.59,78921.42,40.1,0.00045,0.0,0.09695]
[1778906133921,42.59,78922.6,40.1,0.00045,0.0,0.0971]
[1778906139596,42.59,78922.81,40.1,0.00045,0.0,0.09713]
[1778906144631,42.59,78912.04,40.1,0.00044,0.0,0.09578]
[1778906149666,42.59,78906.45,40.1,0.00044,0.0,0.09508]
[1778906151034,42.59,78906.44,40.1,0.00044,0.0,0.09508]
[1778906156715,42.59,78915.76,40.1,0.00044,0.0,0.09624]
[1778906161750,42.59,78918.17,40.1,0.00045,0.0,0.09654]
[1778906166785,42.59,78922.41,40.1,0.00045,0.0,0.09708]
[1778906168226,42.59,78922.41,40.1,0.00045,0.0,0.09708]
[1778906173837,42.59,78923.48,40.1,0.00045,0.0,0.09721]
[1778906178870,42.59,78924.76,40.1,0.00045,0.0,0.09738]
[1778906183905,42.59,78925.08,40.1,0.00045,0.0,0.09742]
[1778906185249,42.59,78925.08,40.1,0.00045,0.0,0.09742]
[1778906190954,42.59,78931.54,40.1,0.00045,0.0,0.09824]
[1778906196244,42.59,78930.4,40.1,0.00045,0.0,0.0979]
[1778906202032,42.59,78939.3,40.1,0.00046,0.0,0.09904]
[1778906207067,42.59,78941.31,40.1,0.00046,0.0,0.0993]
[1778906212102,42.59,78943.22,40.1,0.00046,0.0,0.09955]
[1778906213413,42.59,78943.22,40.1,0.00046,0.0,0.09955]
[1778906219151,42.59,78946.64,40.1,0.00046,0.0,0.09999]
[1778906224186,42.59,78944.7,40.1,0.00046,0.0,0.09974]
[1778906229221,42.59,78944.88,40.1,0.00046,0.0,0.09976]
[1778906230454,42.59,78944.88,40.1,0.00046,0.0,0.09976]
[1778906236270,42.59,78951.09,40.1,0.00047,0.0,0.10057]
[1778906241305,42.59,78950.55,40.1,0.00047,0.0,0.1005]
[1778906246340,42.59,78947.28,40.1,0.00046,0.0,0.10007]
[1778906247494,42.59,78947.28,40.1,0.00046,0.0,0.10007]
[1778906253390,42.59,78950.64,40.1,0.00046,0.0,0.10032]
[1778906259432,42.59,78950.19,40.1,0.00046,0.0,0.10026]
[1778906264535,42.59,78942.61,40.1,0.00046,0.0,0.09927]
[1778906270510,42.59,78940.3,40.1,0.00046,0.0,0.09898]
[1778906275545,42.59,78948.26,40.1,0.00046,0.0,0.10001]
[1778906280580,42.59,78947.68,40.1,0.00046,0.0,0.09993]
[1778906281558,42.59,78947.68,40.1,0.00046,0.0,0.09993]
[1778906288636,42.59,78947.3,40.1,0.00046,0.0,0.09988]
[1778906295685,42.59,78947.21,40.1,0.00046,0.0,0.09987]
[1778906298596,42.59,78947.21,40.1,0.00046,0.0,0.09987]
[1778906303741,42.59,78939.89,40.1,0.00046,0.0,0.09892]
[1778906308776,42.59,78932.3,40.1,0.00045,0.0,0.09795]
[1778906314818,42.59,78926.94,40.1,0.00045,0.0,0.09708]
[1778906315638,42.59,78926.94,40.1,0.00045,0.0,0.09708]
[1778906320860,42.59,78922.14,40.1,0.00045,0.0,0.09647]
[1778906326374,42.59,78922.08,40.1,0.00045,0.0,0.09647]
[1778906332680,42.59,78927.98,40.1,0.00045,0.0,0.09721]
[1778906339993,42.59,78924.93,40.1,0.00045,0.0,0.09682]
[1778906345028,42.59,78924.54,40.1,0.00045,0.0,0.09678]
[1778906349798,42.59,78924.44,40.1,0.00045,0.0,0.09676]
[1778906355098,42.59,78922.25,40.1,0.00045,0.0,0.09649]
[1778906360133,42.59,78922.9,40.1,0.00045,0.0,0.09657]
[1778906365168,42.59,78921.94,40.1,0.00045,0.0,0.09645]
[1778906366917,42.59,78921.94,40.1,0.00045,0.0,0.09645]
[1778906376245,42.59,78922.06,40.1,0.00044,0.0,0.09627]
[1778906382287,42.59,78922.14,40.1,0.00044,0.0,0.09628]
[1778906383960,42.59,78922.14,40.1,0.00044,0.0,0.09628]
[1778906388106,42.59,78923.19,40.1,0.00045,0.0,0.09642]
[1778906396386,42.59,78923.09,40.1,0.00045,0.0,0.0964]
[1778906401421,42.59,78922.72,40.1,0.00044,0.0,0.09636]
[1778906406456,42.59,78922.63,40.1,0.00044,0.0,0.09634]
[1778906411491,42.59,78922.42,40.1,0.00044,0.0,0.09632]
[1778906417534,42.59,78922.86,40.1,0.00044,0.0,0.09637]
[1778906422568,42.59,78929.44,40.1,0.00045,0.0,0.0972]
[1778906428598,42.59,78946.43,40.1,0.00046,0.0,0.09938]
[1778906428632,42.59,78946.43,40.1,0.00046,0.0,0.09938]
[1778906429311,42.59,78946.72,40.1,0.00046,0.0,0.09942]
[1778906434652,42.59,78948.87,40.1,0.00046,0.0,0.0995]
[1778906439688,42.59,78948.43,40.1,0.00046,0.0,0.09944]
[1778906444723,42.59,78948.84,40.1,0.00046,0.0,0.09949]
[1778906449758,42.59,78956.11,40.1,0.00047,0.0,0.10044]
[1778906454796,42.59,78959.94,40.1,0.00047,0.0,0.10094]
[1778906459832,42.59,78960.84,40.1,0.00047,0.0,0.10106]
[1778906471915,42.59,78962.38,40.1,0.00047,0.0,0.10126]
[1778906476950,42.59,78965.23,40.1,0.00047,0.0,0.10164]
[1778906481985,42.59,78970.56,40.1,0.00047,0.0,0.10234]
[1778906487020,42.59,78975.41,40.1,0.00048,0.0,0.10299]
[1778906492055,42.59,78976.33,40.1,0.00048,0.0,0.10291]
[1778906497096,42.59,78976.59,40.1,0.00048,0.0,0.10294]
[1778906502131,42.59,78976.14,40.1,0.00048,0.0,0.10288]
[1778906509181,42.59,78976.07,40.1,0.00048,0.0,0.10287]
[1778906514216,42.59,78977.38,40.1,0.00048,0.0,0.10305]
[1778906521267,42.59,78977.97,40.1,0.00048,0.0,0.10313]
[1778906526303,42.59,78969.42,40.1,0.00047,0.0,0.10199]
[1778906531338,42.59,78964.61,40.1,0.00047,0.0,0.10135]
[1778906536378,42.59,78965.8,40.1,0.00047,0.0,0.10151]
[1778906541408,42.59,78966.73,40.1,0.00047,0.0,0.10163]
[1778906547450,42.59,78965.12,40.1,0.00047,0.0,0.10142]
[1778906552485,42.59,78962.07,40.1,0.00047,0.0,0.10082]
[1778906557520,42.59,78962.77,40.1,0.00047,0.0,0.10092]
[1778906567590,42.59,78962.77,40.1,0.00047,0.0,0.10092]
[1778906572625,42.59,78963.09,40.1,0.00047,0.0,0.10096]
[1778906580681,42.59,78962.69,40.1,0.00047,0.0,0.1009]
[1778906588738,42.59,78962.71,40.1,0.00047,0.0,0.10091]
[1778906593773,42.59,78962.63,40.1,0.00047,0.0,0.1009]
[1778906604850,42.59,78962.26,40.1,0.00047,0.0,0.10085]
[1778906609886,42.59,78963.72,40.1,0.00047,0.0,0.10104]
[1778906617942,42.59,78963.75,40.1,0.00047,0.0,0.10085]
[1778906623984,42.59,78963.98,40.1,0.00047,0.0,0.10088]
[1778906630026,42.59,78964.31,40.1,0.00047,0.0,0.10092]
[1778906637075,42.59,78965.15,40.1,0.00047,0.0,0.10103]
[1778906647145,42.59,78965.15,40.1,0.00047,0.0,0.10103]
[1778906656208,42.59,78965.74,40.1,0.00047,0.0,0.10111]
[1778906661243,42.59,78972.77,40.1,0.00047,0.0,0.10203]
[1778906667285,42.59,78973.99,40.1,0.00047,0.0,0.1022]
[1778906672320,42.59,78973.0,40.1,0.00047,0.0,0.10186]
[1778906679369,42.59,78971.01,40.1,0.00047,0.0,0.1016]
[1778906685420,42.59,78968.5,40.1,0.00047,0.0,0.10127]
[1778906690455,42.59,78963.1,40.1,0.00047,0.0,0.10056]
[1778906698511,42.59,78962.2,40.1,0.00047,0.0,0.10045]
[1778906703546,42.59,78960.02,40.1,0.00046,0.0,0.10016]
[1778906708581,42.59,78955.04,40.1,0.00046,0.0,0.09951]
[1778906713616,42.59,78954.26,40.1,0.00046,0.0,0.09941]
[1778906718651,42.59,78951.26,40.1,0.00046,0.0,0.09903]
[1778906724285,42.59,78951.38,40.1,0.00046,0.0,0.09904]
[1778906736778,42.59,78951.04,40.1,0.00046,0.0,0.0988]
[1778906744834,42.59,78951.07,40.1,0.00046,0.0,0.09881]
[1778906749874,42.59,78951.42,40.1,0.00046,0.0,0.09885]
[1778906755911,42.59,78951.54,40.1,0.00046,0.0,0.09887]
[1778906760946,42.59,78951.64,40.1,0.00046,0.0,0.09888]
[1778906766988,42.59,78951.71,40.1,0.00046,0.0,0.09889]
[1778906772023,42.59,78951.4,40.1,0.00046,0.0,0.09885]
[1778906777058,42.59,78951.62,40.1,0.00046,0.0,0.09888]
[1778906784107,42.59,78951.67,40.1,0.00046,0.0,0.09888]
[1778906789142,42.59,78949.29,40.1,0.00046,0.0,0.09858]
[1778906794185,42.59,78940.88,40.1,0.00045,0.0,0.09731]
[1778906799221,42.59,78939.57,40.1,0.00045,0.0,0.09715]
[1778906804256,42.59,78939.97,40.1,0.00045,0.0,0.0972]
[1778906809291,42.59,78940.64,40.1,0.00045,0.0,0.09728]
[1778906814334,42.59,78949.05,40.1,0.00046,0.0,0.09835]
[1778906819369,42.59,78952.42,40.1,0.00046,0.0,0.09879]
[1778906824405,42.59,78951.98,40.1,0.00046,0.0,0.09873]
[1778906829439,42.59,78952.21,40.1,0.00046,0.0,0.09876]
[1778906834474,42.59,78955.14,40.1,0.00046,0.0,0.09914]
[1778906839510,42.59,78956.51,40.1,0.00046,0.0,0.09931]
[1778906844545,42.59,78957.01,40.1,0.00046,0.0,0.09938]
[1778906851597,42.59,78957.28,40.1,0.00046,0.0,0.09922]
[1778906856632,42.59,78964.53,40.1,0.00046,0.0,0.10016]
[1778906861667,42.59,78968.27,40.1,0.00047,0.0,0.10065]
[1778906866702,42.59,78968.45,40.1,0.00047,0.0,0.10067]
[1778906871737,42.59,78973.5,40.1,0.00047,0.0,0.10133]
[1778906876772,42.59,78982.18,40.1,0.00048,0.0,0.10248]
[1778906881807,42.59,78982.32,40.1,0.00048,0.0,0.1025]
[1778906886842,42.59,78984.52,40.1,0.00048,0.0,0.10279]
[1778906892884,42.59,78985.25,40.1,0.00048,0.0,0.10289]
[1778906897919,42.59,78973.85,40.1,0.00047,0.0,0.10138]
[1778906902954,42.59,78973.88,40.1,0.00047,0.0,0.10138]
[1778906907989,42.59,78976.55,40.1,0.00047,0.0,0.10174]
[1778906913024,42.59,78976.5,40.1,0.00047,0.0,0.10153]
[1778906918059,42.59,78977.41,40.1,0.00047,0.0,0.10165]
[1778906926116,42.59,78978.31,40.1,0.00047,0.0,0.10177]
[1778906937193,42.59,78978.53,40.1,0.00047,0.0,0.1018]
[1778906942228,42.59,78978.81,40.1,0.00047,0.0,0.10183]
[1778906954312,42.59,78978.63,40.1,0.00047,0.0,0.10181]
[1778906959347,42.59,78978.43,40.1,0.00047,0.0,0.10178]
[1778906967403,42.59,78978.55,40.1,0.00047,0.0,0.1018]
[1778906973445,42.59,78978.11,40.1,0.00047,0.0,0.10154]
[1778906978480,42.59,78976.7,40.1,0.00047,0.0,0.10136]
[1778906983515,42.59,78970.65,40.1,0.00047,0.0,0.10056]
[1778906990564,42.59,78971.71,40.1,0.00047,0.0,0.1007]
[1778906996606,42.59,78971.19,40.1,0.00047,0.0,0.10063]
[1778907010706,42.59,78971.05,40.1,0.00047,0.0,0.10062]
[1778907015742,42.59,78971.37,40.1,0.00047,0.0,0.10066]
[1778907022792,42.59,78971.56,40.1,0.00047,0.0,0.10068]
[1778907029841,42.59,78971.56,40.1,0.00047,0.0,0.10068]
[1778907034876,42.59,78971.07,40.1,0.00047,0.0,0.10042]
[1778907039600,42.59,78970.18,40.1,0.00047,0.0,0.1003]
[1778907040608,42.59,78969.41,40.1,0.00046,0.0,0.1002]
[1778907045953,42.59,78968.8,40.1,0.00046,0.0,0.10012]
[1778907051995,42.59,78962.14,40.1,0.00046,0.0,0.09926]
[1778907057030,42.59,78962.5,40.1,0.00046,0.0,0.09931]
[1778907062065,42.59,78962.71,40.1,0.00046,0.0,0.09933]
[1778907067101,42.59,78963.85,40.1,0.00046,0.0,0.09948]
[1778907077171,42.59,78963.77,40.1,0.00046,0.0,0.09947]
[1778907084220,42.59,78963.29,40.1,0.00046,0.0,0.09941]
[1778907089256,42.59,78963.82,40.1,0.00046,0.0,0.09948]
[1778907094291,42.59,78963.87,40.1,0.00046,0.0,0.09929]
[1778907101341,42.59,78963.92,40.1,0.00046,0.0,0.09929]
[1778907108390,42.59,78963.89,40.1,0.00046,0.0,0.09929]
[1778907113425,42.59,78963.52,40.1,0.00046,0.0,0.09924]
[1778907118462,42.59,78963.5,40.1,0.00046,0.0,0.09924]
[1778907124504,42.59,78963.18,40.1,0.00046,0.0,0.0992]
[1778907129539,42.59,78969.21,40.1,0.00046,0.0,0.09998]
[1778907135581,42.59,78969.57,40.1,0.00046,0.0,0.10003]
[1778907141623,42.59,78968.05,40.1,0.00046,0.0,0.09983]
[1778907146658,42.59,78964.33,40.1,0.00046,0.0,0.09935]
[1778907151693,42.59,78963.49,40.1,0.00046,0.0,0.09904]
[1778907156729,42.59,78957.49,40.1,0.00046,0.0,0.09827]
[1778907161763,42.59,78940.35,40.1,0.00044,0.0,0.0961]
[1778907166798,42.59,78937.41,40.1,0.00044,0.0,0.09573]
[1778907171833,42.59,78941.42,40.1,0.00045,0.0,0.09623]
[1778907176868,42.59,78940.23,40.1,0.00044,0.0,0.09608]
[1778907181903,42.59,78939.84,40.1,0.00044,0.0,0.09603]
[1778907186938,42.59,78943.61,40.1,0.00045,0.0,0.09651]
[1778907192980,42.59,78941.13,40.1,0.00044,0.0,0.0962]
[1778907198015,42.59,78940.41,40.1,0.00044,0.0,0.09611]
[1778907205064,42.59,78941.07,40.1,0.00044,0.0,0.09619]
[1778907216141,42.59,78941.72,40.1,0.00044,0.0,0.09608]
[1778907221176,42.59,78948.62,40.1,0.00045,0.0,0.09695]
[1778907226211,42.59,78949.24,40.1,0.00045,0.0,0.09703]
[1778907231246,42.59,78948.53,40.1,0.00045,0.0,0.09694]
[1778907240309,42.59,78946.4,40.1,0.00045,0.0,0.09667]
[1778907247372,42.59,78944.84,40.1,0.00045,0.0,0.09647]
[1778907252407,42.59,78945.43,40.1,0.00045,0.0,0.09655]
[1778907259149,42.59,78946.33,40.1,0.00045,0.0,0.09666]
[1778907264491,42.59,78947.42,40.1,0.00045,0.0,0.0968]
[1778907269526,42.59,78954.17,40.1,0.00045,0.0,0.09765]
[1778907274561,42.59,78954.74,40.1,0.00045,0.0,0.09753]
[1778907279602,42.59,78956.85,40.1,0.00045,0.0,0.0978]
[1778907284637,42.59,78959.7,40.1,0.00045,0.0,0.09817]
[1778907290679,42.59,78959.43,40.1,0.00045,0.0,0.09813]
[1778907292093,42.59,78959.59,40.1,0.00045,0.0,0.09815]
[1778907298735,42.59,78959.66,40.1,0.00045,0.0,0.09816]
[1778907303770,42.59,78959.44,40.1,0.00045,0.0,0.09813]
[1778907308805,42.59,78958.81,40.1,0.00045,0.0,0.09805]
[1778907314847,42.59,78958.84,40.1,0.00045,0.0,0.09806]
[1778907319882,42.59,78958.23,40.1,0.00045,0.0,0.09798]
[1778907324917,42.59,78957.03,40.1,0.00045,0.0,0.09783]
[1778907335574,42.59,78957.0,40.1,0.00045,0.0,0.09782]
[1778907341034,42.59,78957.04,40.1,0.00045,0.0,0.09763]
[1778907347076,42.59,78957.81,40.1,0.00045,0.0,0.09773]
[1778907354214,42.59,78957.77,40.1,0.00045,0.0,0.09773]
[1778907361174,42.59,78957.81,40.1,0.00045,0.0,0.09773]
[1778907366209,42.59,78963.48,40.1,0.00046,0.0,0.09846]
[1778907368801,42.59,78963.51,40.1,0.00046,0.0,0.09846]
[1778907377286,42.59,78964.59,40.1,0.00046,0.0,0.0986]
[1778907383328,42.59,78965.28,40.1,0.00046,0.0,0.09869]
[1778907385825,42.59,78965.3,40.1,0.00046,0.0,0.09869]
[1778907387762,42.59,78965.3,40.1,0.00046,0.0,0.09869]
[1778907391643,42.59,78965.44,40.1,0.00046,0.0,0.09871]
[1778907399440,42.59,78966.03,40.1,0.00046,0.0,0.09859]
[1778907400568,42.59,78966.03,40.1,0.00046,0.0,0.09859]
[1778907402028,42.59,78966.06,40.1,0.00046,0.0,0.09859]
[1778907402469,42.59,78966.06,40.1,0.00046,0.0,0.09859]
[1778907407496,42.59,78966.03,40.1,0.00046,0.0,0.09859]
[1778907418573,42.59,78965.41,40.1,0.00046,0.0,0.09851]
[1778907423608,42.59,78965.54,40.1,0.00046,0.0,0.09853]
[1778907428643,42.59,78965.79,40.1,0.00046,0.0,0.09856]
[1778907433678,42.59,78974.22,40.1,0.00046,0.0,0.09965]
[1778907438713,42.59,78973.69,40.1,0.00046,0.0,0.09958]
[1778907443748,42.59,78973.67,40.1,0.00046,0.0,0.09958]
[1778907448783,42.59,78975.69,40.1,0.00046,0.0,0.09984]
[1778907458853,42.59,78977.29,40.1,0.00046,0.0,0.09985]
[1778907463888,42.59,78978.43,40.1,0.00046,0.0,0.1]
[1778907469930,42.59,78978.45,40.1,0.00046,0.0,0.1]
[1778907480000,42.59,78978.75,40.1,0.00046,0.0,0.10004]
[1778907485035,42.59,78983.25,40.1,0.00047,0.0,0.10063]
[1778907494098,42.59,78985.93,40.1,0.00047,0.0,0.10098]
[1778907500140,42.59,78986.23,40.1,0.00047,0.0,0.10102]
[1778907507189,42.59,78990.82,40.1,0.00047,0.0,0.10163]
[1778907512225,42.59,78993.63,40.1,0.00047,0.0,0.1018]
[1778907518267,42.59,78993.73,40.1,0.00047,0.0,0.10181]
[1778907525316,42.59,78993.7,40.1,0.00047,0.0,0.10181]
[1778907530351,42.59,78994.08,40.1,0.00047,0.0,0.10186]
[1778907535387,42.59,78998.43,40.1,0.00048,0.0,0.10243]
[1778907540422,42.59,78999.02,40.1,0.00048,0.0,0.10251]
[1778907549487,42.59,78999.04,40.1,0.00048,0.0,0.10252]
[1778907556536,42.59,79000.45,40.1,0.00048,0.0,0.1027]
[1778907561571,42.59,79000.65,40.1,0.00048,0.0,0.10273]
[1778907566606,42.59,79001.5,40.1,0.00048,0.0,0.10284]
[1778907572648,42.59,78999.57,40.1,0.00048,0.0,0.10238]
[1778907578690,42.59,78998.75,40.1,0.00048,0.0,0.10228]
[1778907585739,42.59,78999.3,40.1,0.00048,0.0,0.10235]
[1778907595809,42.59,78999.92,40.1,0.00048,0.0,0.10243]
[1778907600846,42.59,79001.19,40.1,0.00048,0.0,0.1026]
[1778907605881,42.59,79001.69,40.1,0.00048,0.0,0.10267]
[1778907612930,42.59,79001.38,40.1,0.00048,0.0,0.10263]
[1778907617965,42.59,79001.63,40.1,0.00048,0.0,0.10266]
[1778907623000,42.59,79001.51,40.1,0.00048,0.0,0.10264]
[1778907628036,42.59,79001.26,40.1,0.00048,0.0,0.10261]
[1778907633072,42.59,78988.52,40.1,0.00047,0.0,0.10073]
[1778907639114,42.59,78990.64,40.1,0.00047,0.0,0.101]
[1778907645156,42.59,78989.62,40.1,0.00047,0.0,0.10087]
[1778907650603,42.59,78989.49,40.1,0.00047,0.0,0.10085]
[1778907656233,42.59,78984.53,40.1,0.00047,0.0,0.1002]
[1778907663284,42.59,78984.91,40.1,0.00047,0.0,0.10025]
[1778907669327,42.59,78973.8,40.1,0.00046,0.0,0.09881]
[1778907675369,42.59,78973.3,40.1,0.00046,0.0,0.09875]
[1778907681411,42.59,78972.15,40.1,0.00046,0.0,0.0986]
[1778907686446,42.59,78968.88,40.1,0.00046,0.0,0.09818]
[1778907689467,42.59,78951.73,40.1,0.00044,0.0,0.096]
[1778907694502,42.59,78941.9,40.1,0.00044,0.0,0.09459]
[1778907699537,42.59,78940.69,40.1,0.00044,0.0,0.09444]
[1778907704572,42.59,78940.55,40.1,0.00044,0.0,0.09442]
[1778907709612,42.59,78937.83,40.1,0.00044,0.0,0.09408]
[1778907714647,42.59,78931.12,40.1,0.00043,0.0,0.09326]
[1778907721696,42.59,78931.35,40.1,0.00043,0.0,0.09329]
[1778907727738,42.59,78928.63,40.1,0.00043,0.0,0.09295]
[1778907732773,42.59,78926.65,40.1,0.00043,0.0,0.09271]
[1778907737808,42.59,78924.28,40.1,0.00043,0.0,0.09243]
[1778907742843,42.59,78911.65,40.1,0.00042,0.0,0.0909]
[1778907747878,42.59,78915.07,40.1,0.00042,0.0,0.09131]
[1778907752915,42.59,78915.57,40.1,0.00042,0.0,0.09119]
[1778907757949,42.59,78917.89,40.1,0.00042,0.0,0.09147]
[1778907762984,42.59,78920.92,40.1,0.00042,0.0,0.09183]
[1778907769031,42.59,78920.87,40.1,0.00042,0.0,0.09183]
[1778907774065,42.59,78931.03,40.1,0.00043,0.0,0.09306]
[1778907780111,42.59,78938.28,40.1,0.00043,0.0,0.09395]
[1778907785144,42.59,78947.0,40.1,0.00044,0.0,0.09503]
[1778907790179,42.59,78946.64,40.1,0.00044,0.0,0.09499]
[1778907795214,42.59,78961.08,40.1,0.00045,0.0,0.0968]
[1778907800249,42.59,78971.93,40.1,0.00046,0.0,0.09818]
[1778907805284,42.59,78973.04,40.1,0.00046,0.0,0.09832]
[1778907810319,42.59,78973.51,40.1,0.00046,0.0,0.09838]
[1778907815354,42.59,78973.11,40.1,0.00046,0.0,0.09814]
[1778907820389,42.59,78973.97,40.1,0.00046,0.0,0.09825]
[1778907825424,42.59,78974.08,40.1,0.00046,0.0,0.09826]
[1778907830460,42.59,78976.38,40.1,0.00046,0.0,0.09856]
[1778907836502,42.59,78975.9,40.1,0.00046,0.0,0.0985]
[1778907842544,42.59,78975.95,40.1,0.00046,0.0,0.0985]
[1778907847579,42.59,78975.65,40.1,0.00046,0.0,0.09846]
[1778907852614,42.59,78975.54,40.1,0.00046,0.0,0.09845]
[1778907858656,42.59,78975.93,40.1,0.00046,0.0,0.0985]
[1778907863691,42.59,78976.29,40.1,0.00046,0.0,0.09855]
[1778907868726,42.59,78976.26,40.1,0.00046,0.0,0.09854]
[1778907873761,42.59,78976.1,40.1,0.00046,0.0,0.09833]
[1778907879803,42.59,78975.9,40.1,0.00046,0.0,0.0983]
[1778907884838,42.59,78975.68,40.1,0.00046,0.0,0.09827]
[1778907889873,42.59,78975.68,40.1,0.00046,0.0,0.09827]
[1778907894908,42.59,78975.59,40.1,0.00046,0.0,0.09826]
[1778907899943,42.59,78975.68,40.1,0.00046,0.0,0.09827]
[1778907904978,42.59,78975.63,40.1,0.00046,0.0,0.09827]
[1778907910014,42.59,78975.84,40.1,0.00046,0.0,0.09829]
[1778907920084,42.59,78975.8,40.1,0.00046,0.0,0.09829]
[1778907925125,42.59,78969.23,40.1,0.00045,0.0,0.09745]
[1778907930160,42.59,78968.8,40.1,0.00045,0.0,0.09739]
[1778907936203,42.59,78968.64,40.1,0.00045,0.0,0.09718]
[1778907941321,42.59,78968.79,40.1,0.00045,0.0,0.0972]
[1778907949295,42.59,78968.55,40.1,0.00045,0.0,0.09717]
[1778907954330,42.59,78968.45,40.1,0.00045,0.0,0.09716]
[1778907959365,42.59,78983.51,40.1,0.00046,0.0,0.09909]
[1778907965407,42.59,78984.56,40.1,0.00046,0.0,0.09922]
[1778907974470,42.59,78984.89,40.1,0.00046,0.0,0.09926]
[1778907980512,42.59,78984.19,40.1,0.00046,0.0,0.09917]
[1778907985547,42.59,78984.92,40.1,0.00046,0.0,0.09927]
[1778907990582,42.59,78984.96,40.1,0.00046,0.0,0.09927]
[1778907995618,42.59,78990.78,40.1,0.00046,0.0,0.09983]
[1778908000654,42.59,78998.97,40.1,0.00047,0.0,0.1009]
[1778908006696,42.59,79001.94,40.1,0.00047,0.0,0.1013]
[1778908011731,42.59,79001.58,40.1,0.00047,0.0,0.10125]
[1778908016766,42.59,78995.4,40.1,0.00047,0.0,0.10044]
[1778908021801,42.59,78995.24,40.1,0.00047,0.0,0.10041]
[1778908026836,42.59,78995.25,40.1,0.00047,0.0,0.10042]
[1778908031871,42.59,78995.41,40.1,0.00047,0.0,0.10044]
[1778908037913,42.59,78995.48,40.1,0.00047,0.0,0.10045]
[1778908042948,42.59,78992.61,40.1,0.00047,0.0,0.10007]
[1778908047983,42.59,78993.14,40.1,0.00047,0.0,0.10014]
[1778908053020,42.59,78993.19,40.1,0.00046,0.0,0.09995]
[1778908061943,42.59,78992.05,40.1,0.00046,0.0,0.0998]
[1778908067119,42.59,78991.66,40.1,0.00046,0.0,0.09975]
[1778908072154,42.59,78985.87,40.1,0.00046,0.0,0.099]
[1778908077189,42.59,78986.49,40.1,0.00046,0.0,0.09908]
[1778908088267,42.59,78987.12,40.1,0.00046,0.0,0.09916]
[1778908093301,42.59,78986.41,40.1,0.00046,0.0,0.09907]
[1778908098337,42.59,78975.79,40.1,0.00045,0.0,0.0977]
[1778908103373,42.59,78975.79,40.1,0.00045,0.0,0.0977]
[1778908111429,42.59,78975.45,40.1,0.00045,0.0,0.09747]
[1778908117471,42.59,78974.74,40.1,0.00045,0.0,0.09738]
[1778908122506,42.59,78974.83,40.1,0.00045,0.0,0.09739]
[1778908127541,42.59,78974.71,40.1,0.00045,0.0,0.09737]
[1778908132576,42.59,78975.03,40.1,0.00045,0.0,0.09741]
[1778908137612,42.59,78974.96,40.1,0.00045,0.0,0.0974]
[1778908142649,42.59,78974.54,40.1,0.00045,0.0,0.09735]
[1778908148691,42.59,78974.62,40.1,0.00045,0.0,0.09736]
[1778908162789,42.59,78974.34,40.1,0.00045,0.0,0.09733]
[1778908167824,42.59,78974.08,40.1,0.00045,0.0,0.09729]
[1778908172859,42.59,78974.42,40.1,0.00045,0.0,0.09714]
[1778908177894,42.59,78974.52,40.1,0.00045,0.0,0.09715]
[1778908182929,42.59,78984.56,40.1,0.00046,0.0,0.09844]
[1778908187964,42.59,78984.58,40.1,0.00046,0.0,0.09844]
[1778908194007,42.59,78984.98,40.1,0.00046,0.0,0.09849]
[1778908202062,42.59,78984.26,40.1,0.00046,0.0,0.0984]
[1778908211128,42.59,78980.56,40.1,0.00045,0.0,0.09793]
[1778908216763,42.59,78979.4,40.1,0.00045,0.0,0.09778]
[1778908223213,42.59,78978.73,40.1,0.00045,0.0,0.09769]
[1778908232276,42.59,78978.75,40.1,0.00045,0.0,0.0975]
[1778908237311,42.59,78978.74,40.1,0.00045,0.0,0.0975]
[1778908242346,42.59,78978.91,40.1,0.00045,0.0,0.09752]
[1778908247381,42.59,78978.59,40.1,0.00045,0.0,0.09748]
[1778908252416,42.59,78978.63,40.1,0.00045,0.0,0.09748]
[1778908259469,42.59,78973.66,40.1,0.00045,0.0,0.09685]
[1778908264504,42.59,78972.37,40.1,0.00045,0.0,0.09669]
[1778908270546,42.59,78972.36,40.1,0.00045,0.0,0.09669]
[1778908276589,42.59,78971.76,40.1,0.00045,0.0,0.09661]
[1778908283638,42.59,78969.66,40.1,0.00045,0.0,0.09635]
[1778908291694,42.59,78970.35,40.1,0.00045,0.0,0.09624]
[1778908297736,42.59,78970.52,40.1,0.00045,0.0,0.09626]
[1778908302775,42.59,78980.51,40.1,0.00045,0.0,0.09753]
[1778908307808,42.59,78980.95,40.1,0.00045,0.0,0.09759]
[1778908318668,42.59,78980.88,40.1,0.00045,0.0,0.09758]
[1778908331976,42.59,78980.88,40.1,0.00045,0.0,0.09758]
[1778908338019,42.59,78981.01,40.1,0.00045,0.0,0.09759]
[1778908346075,42.59,78981.63,40.1,0.00045,0.0,0.09767]
[1778908351110,42.59,78989.14,40.1,0.00046,0.0,0.09844]
[1778908356145,42.59,78989.97,40.1,0.00046,0.0,0.09855]
[1778908361180,42.59,78989.37,40.1,0.00046,0.0,0.09847]
[1778908366215,42.59,78989.38,40.1,0.00046,0.0,0.09847]
[1778908373264,42.59,78991.96,40.1,0.00046,0.0,0.09881]
[1778908378299,42.59,78992.32,40.1,0.00046,0.0,0.09885]
[1778908385348,42.59,78994.31,40.1,0.00046,0.0,0.09911]
[1778908391390,42.59,78994.46,40.1,0.00046,0.0,0.09913]
[1778908396429,42.59,78994.65,40.1,0.00046,0.0,0.09915]
[1778908401464,42.59,78997.49,40.1,0.00046,0.0,0.09952]
[1778908406499,42.59,78993.33,40.1,0.00046,0.0,0.09898]
[1778908411534,42.59,78989.6,40.1,0.00046,0.0,0.09831]
[1778908416569,42.59,78990.17,40.1,0.00046,0.0,0.09838]
[1778908421604,42.59,78990.39,40.1,0.00046,0.0,0.09841]
[1778908426640,42.59,78990.41,40.1,0.00046,0.0,0.09841]
[1778908434696,42.59,78990.5,40.1,0.00046,0.0,0.09842]
[1778908439731,42.59,78989.96,40.1,0.00046,0.0,0.09835]
[1778908444766,42.59,78992.86,40.1,0.00046,0.0,0.09873]
[1778908455848,42.59,78992.78,40.1,0.00046,0.0,0.09872]
[1778908461890,42.59,78992.9,40.1,0.00046,0.0,0.09873]
[1778908471960,42.59,78992.9,40.1,0.00046,0.0,0.09853]
[1778908479009,42.59,78992.68,40.1,0.00046,0.0,0.09851]
[1778908484044,42.59,78984.56,40.1,0.00045,0.0,0.09747]
[1778908489079,42.59,78988.93,40.1,0.00046,0.0,0.09802]
[1778908494114,42.59,78998.54,40.1,0.00046,0.0,0.09926]
[1778908499149,42.59,79000.18,40.1,0.00046,0.0,0.09948]
[1778908504184,42.59,78995.31,40.1,0.00046,0.0,0.09885]
[1778908509219,42.59,78994.31,40.1,0.00046,0.0,0.09872]
[1778908521303,42.59,78994.41,40.1,0.00046,0.0,0.09873]
[1778908526338,42.59,78994.22,40.1,0.00046,0.0,0.0987]
[1778908533387,42.59,78994.22,40.1,0.00046,0.0,0.09851]
[1778908538422,42.59,78998.19,40.1,0.00046,0.0,0.09902]
[1778908543457,42.59,78999.43,40.1,0.00046,0.0,0.09918]
[1778908548494,42.59,78999.57,40.1,0.00046,0.0,0.0992]
[1778908557556,42.59,78998.36,40.1,0.00046,0.0,0.09904]
[1778908562591,42.59,78998.57,40.1,0.00046,0.0,0.09907]
[1778908567626,42.59,78997.88,40.1,0.00046,0.0,0.09898]
[1778908577883,42.59,78997.88,40.1,0.00046,0.0,0.09898]
[1778908582933,42.59,78997.88,40.1,0.00046,0.0,0.09898]
[1778908589780,42.59,78996.85,40.1,0.00046,0.0,0.09885]
[1778908594815,42.59,78992.5,40.1,0.00046,0.0,0.09809]
[1778908599850,42.59,78992.77,40.1,0.00046,0.0,0.09813]
[1778908606899,42.59,78992.73,40.1,0.00046,0.0,0.09812]
[1778908611934,42.59,78992.38,40.1,0.00046,0.0,0.09808]
[1778908617976,42.59,78993.31,40.1,0.00046,0.0,0.0982]
[1778908627039,42.59,78999.03,40.1,0.00046,0.0,0.09893]
[1778908632074,42.59,78996.06,40.1,0.00046,0.0,0.09855]
[1778908637109,42.59,78988.98,40.1,0.00045,0.0,0.09764]
[1778908643151,42.59,78989.93,40.1,0.00045,0.0,0.09776]
[1778908651207,42.59,78989.8,40.1,0.00045,0.0,0.09755]
[1778908656242,42.59,78990.37,40.1,0.00045,0.0,0.09762]
[1778908666312,42.59,78990.37,40.1,0.00045,0.0,0.09762]
[1778908680295,42.59,78990.41,40.1,0.00045,0.0,0.09763]
[1778908689475,42.59,78990.65,40.1,0.00045,0.0,0.09766]
[1778908697531,42.59,78990.68,40.1,0.00045,0.0,0.09766]
[1778908702566,42.59,78990.47,40.1,0.00045,0.0,0.09764]
[1778908712097,42.59,78990.47,40.1,0.00045,0.0,0.09764]
[1778908722706,42.59,78990.47,40.1,0.00045,0.0,0.09744]
[1778908727747,42.59,78990.65,40.1,0.00045,0.0,0.09747]
[1778908734699,42.59,78990.61,40.1,0.00045,0.0,0.09746]
[1778908739831,42.59,78990.91,40.1,0.00045,0.0,0.0975]
[1778908751915,42.59,78990.83,40.1,0.00045,0.0,0.09749]
[1778908756950,42.59,78991.03,40.1,0.00045,0.0,0.09751]
[1778908761989,42.59,78991.28,40.1,0.00045,0.0,0.09755]
[1778908772059,42.59,78991.28,40.1,0.00045,0.0,0.09735]
[1778908783136,42.59,78991.59,40.1,0.00045,0.0,0.09739]
[1778908789178,42.59,78995.04,40.1,0.00045,0.0,0.09783]
[1778908802269,42.59,78996.22,40.1,0.00046,0.0,0.09798]
[1778908812339,42.59,78996.22,40.1,0.00046,0.0,0.09798]
[1778908821402,42.59,78995.79,40.1,0.00046,0.0,0.09793]
[1778908826437,42.59,78995.9,40.1,0.00046,0.0,0.09794]
[1778908835500,42.59,78995.76,40.1,0.00045,0.0,0.09773]
[1778908842549,42.59,78995.86,40.1,0.00045,0.0,0.09774]
[1778908848593,42.59,78995.77,40.1,0.00045,0.0,0.09773]
[1778908853628,42.59,78996.17,40.1,0.00045,0.0,0.09778]
[1778908858663,42.59,78995.33,40.1,0.00045,0.0,0.09768]
[1778908863698,42.59,78995.25,40.1,0.00045,0.0,0.09767]
[1778908870747,42.59,78995.87,40.1,0.00045,0.0,0.09774]
[1778908875782,42.59,78995.95,40.1,0.00045,0.0,0.09775]
[1778908883838,42.59,78995.8,40.1,0.00045,0.0,0.09774]
[1778908893908,42.59,78995.85,40.1,0.00045,0.0,0.09755]
[1778908898944,42.59,78991.47,40.1,0.00045,0.0,0.09699]
[1778908903979,42.59,78991.01,40.1,0.00045,0.0,0.09693]
[1778908909015,42.59,78991.47,40.1,0.00045,0.0,0.09699]
[1778908919085,42.59,78991.37,40.1,0.00045,0.0,0.09698]
[1778908924120,42.59,78991.46,40.1,0.00045,0.0,0.09699]
[1778908931178,42.59,78992.34,40.1,0.00045,0.0,0.0971]
[1778908944269,42.59,78992.41,40.1,0.00045,0.0,0.09711]
[1778908954339,42.59,78992.41,40.1,0.00045,0.0,0.09692]
[1778908964409,42.59,78992.41,40.1,0.00045,0.0,0.09692]
[1778908971458,42.59,78992.37,40.1,0.00045,0.0,0.09691]
[1778908980027,42.59,78992.34,40.1,0.00045,0.0,0.09691]
[1778908985556,42.59,78992.34,40.1,0.00045,0.0,0.09691]
[1778908992605,42.59,78991.64,40.1,0.00045,0.0,0.09682]
[1778909002675,42.59,78991.43,40.1,0.00045,0.0,0.09679]
[1778909007710,42.59,78990.13,40.1,0.00045,0.0,0.09663]
[1778909013752,42.59,78990.13,40.1,0.00045,0.0,0.09643]
[1778909019794,42.59,78991.35,40.1,0.00045,0.0,0.09659]
[1778909031878,42.59,78991.8,40.1,0.00045,0.0,0.09664]
[1778909036913,42.59,78991.61,40.1,0.00045,0.0,0.09662]
[1778909046983,42.59,78991.93,40.1,0.00045,0.0,0.09666]
[1778909054032,42.59,78991.82,40.1,0.00045,0.0,0.09665]
[1778909060074,42.59,78991.27,40.1,0.00045,0.0,0.09658]
[1778909065109,42.59,78991.32,40.1,0.00045,0.0,0.09658]
[1778909070144,42.59,78991.3,40.1,0.00045,0.0,0.09658]
[1778909078201,42.59,78991.29,40.1,0.00045,0.0,0.09639]
[1778909089277,42.59,78991.29,40.1,0.00045,0.0,0.09639]
[1778909095322,42.59,78991.29,40.1,0.00045,0.0,0.09639]
[1778909102371,42.59,78991.19,40.1,0.00045,0.0,0.09637]
[1778909108413,42.59,78990.69,40.1,0.00045,0.0,0.09631]
[1778909113992,42.59,78990.69,40.1,0.00045,0.0,0.09631]
[1778909119490,42.59,78992.83,40.1,0.00045,0.0,0.09658]
[1778909124525,42.59,78993.12,40.1,0.00045,0.0,0.09662]
[1778909132581,42.59,78992.19,40.1,0.00045,0.0,0.09631]
[1778909140653,42.59,78992.41,40.1,0.00045,0.0,0.09634]
[1778909148709,42.59,78992.85,40.1,0.00045,0.0,0.09639]
[1778909153744,42.59,78992.56,40.1,0.00045,0.0,0.09635]
[1778909158779,42.59,78992.85,40.1,0.00045,0.0,0.09639]
[1778909164821,42.59,78992.92,40.1,0.00045,0.0,0.0964]
[1778909169856,42.59,78996.55,40.1,0.00045,0.0,0.09686]
[1778909176905,42.59,78996.92,40.1,0.00045,0.0,0.09691]
[1778909183954,42.59,78996.89,40.1,0.00045,0.0,0.0969]
[1778909196039,42.59,78998.3,40.1,0.00045,0.0,0.09689]
[1778909206109,42.59,78998.3,40.1,0.00045,0.0,0.09689]
[1778909211144,42.59,78998.35,40.1,0.00045,0.0,0.0969]
[1778909220207,42.59,78998.4,40.1,0.00045,0.0,0.0969]
[1778909226249,42.59,78998.09,40.1,0.00045,0.0,0.09686]
[1778909231284,42.59,78998.1,40.1,0.00045,0.0,0.09686]
[1778909237327,42.59,78998.52,40.1,0.00045,0.0,0.09692]
[1778909244745,42.59,78998.52,40.1,0.00045,0.0,0.09692]
[1778909250417,42.59,78998.35,40.1,0.00045,0.0,0.0969]
[1778909261495,42.59,78999.45,40.1,0.00045,0.0,0.09684]
[1778909271565,42.59,78999.45,40.1,0.00045,0.0,0.09684]
[1778909276600,42.59,79000.24,40.1,0.00045,0.0,0.09694]
[1778909282643,42.59,79000.54,40.1,0.00045,0.0,0.09698]
[1778909291452,42.59,79000.39,40.1,0.00045,0.0,0.09696]
[1778909300779,42.59,79001.11,40.1,0.00045,0.0,0.09705]
[1778909306821,42.59,78998.88,40.1,0.00045,0.0,0.09677]
[1778909313870,42.59,78999.47,40.1,0.00045,0.0,0.09665]
[1778909318905,42.59,78999.37,40.1,0.00045,0.0,0.09664]
[1778909324947,42.59,78999.33,40.1,0.00045,0.0,0.09663]
[1778909333004,42.59,78999.47,40.1,0.00045,0.0,0.09665]
[1778909338039,42.59,78999.68,40.1,0.00045,0.0,0.09668]
[1778909346161,42.59,78999.68,40.1,0.00045,0.0,0.09668]
[1778909358538,42.59,78999.68,40.1,0.00045,0.0,0.09668]
[1778909364223,42.59,78999.98,40.1,0.00045,0.0,0.09672]
[1778909371271,42.59,79001.36,40.1,0.00045,0.0,0.0967]
[1778909376631,42.59,79001.26,40.1,0.00045,0.0,0.09668]
[1778909382603,42.59,79001.01,40.1,0.00045,0.0,0.09665]
[1778909388578,42.59,78998.85,40.1,0.00045,0.0,0.09638]
[1778909394105,42.59,78999.24,40.1,0.00045,0.0,0.09643]
[1778909399467,42.59,78993.33,40.1,0.00044,0.0,0.09568]
[1778909404502,42.59,78995.21,40.1,0.00045,0.0,0.09592]
[1778909416591,42.59,78995.87,40.1,0.00045,0.0,0.096]
[1778909421626,42.59,78996.24,40.1,0.00045,0.0,0.09605]
[1778909426661,42.59,78997.38,40.1,0.00045,0.0,0.09619]
[1778909431696,42.59,78997.54,40.1,0.00045,0.0,0.09602]
[1778909436731,42.59,78996.61,40.1,0.00045,0.0,0.0959]
[1778909442773,42.59,78996.6,40.1,0.00045,0.0,0.0959]
[1778909448815,42.59,78996.53,40.1,0.00045,0.0,0.09589]
[1778909451710,42.59,78996.46,40.1,0.00045,0.0,0.09588]
[1778909456871,42.59,78989.79,40.1,0.00044,0.0,0.09505]
[1778909461906,42.59,78986.04,40.1,0.00044,0.0,0.09458]
[1778909466954,42.59,78986.11,40.1,0.00044,0.0,0.09459]
[1778909471990,42.59,78982.26,40.1,0.00044,0.0,0.09411]
[1778909477026,42.59,78982.34,40.1,0.00044,0.0,0.09412]
[1778909483606,42.59,78982.34,40.1,0.00044,0.0,0.09412]
[1778909491232,42.59,78982.09,40.1,0.00044,0.0,0.0939]
[1778909497181,42.59,78982.48,40.1,0.00044,0.0,0.09395]
[1778909504230,42.59,78982.41,40.1,0.00044,0.0,0.09394]
[1778909514300,42.59,78982.41,40.1,0.00044,0.0,0.09394]
[1778909519846,42.59,78980.99,40.1,0.00044,0.0,0.09376]
[1778909525377,42.59,78978.45,40.1,0.00043,0.0,0.09345]
[1778909530412,42.59,78977.18,40.1,0.00043,0.0,0.0933]
[1778909535447,42.59,78969.53,40.1,0.00043,0.0,0.09236]
[1778909540482,42.59,78968.23,40.1,0.00043,0.0,0.0922]
[1778909545517,42.59,78962.38,40.1,0.00042,0.0,0.09149]
[1778909550557,42.59,78961.22,40.1,0.00042,0.0,0.09135]
[1778909555592,42.59,78957.39,40.1,0.00042,0.0,0.09071]
[1778909560627,42.59,78962.78,40.1,0.00042,0.0,0.09136]
[1778909565662,42.59,78962.15,40.1,0.00042,0.0,0.09128]
[1778909572711,42.59,78962.12,40.1,0.00042,0.0,0.09128]
[1778909577746,42.59,78962.02,40.1,0.00042,0.0,0.09126]
[1778909589830,42.59,78961.89,40.1,0.00042,0.0,0.09125]
[1778909597887,42.59,78960.51,40.1,0.00042,0.0,0.09108]
[1778909602922,42.59,78960.51,40.1,0.00042,0.0,0.09108]
[1778909607957,42.59,78960.44,40.1,0.00042,0.0,0.09107]
[1778909612992,42.59,78960.54,40.1,0.00042,0.0,0.0909]
[1778909618029,42.59,78960.59,40.1,0.00042,0.0,0.09091]
[1778909624071,42.59,78960.42,40.1,0.00042,0.0,0.09089]
[1778909629106,42.59,78966.19,40.1,0.00042,0.0,0.09158]
[1778909634141,42.59,78968.24,40.1,0.00043,0.0,0.09183]
[1778909644211,42.59,78965.62,40.1,0.00042,0.0,0.09151]
[1778909649247,42.59,78964.89,40.1,0.00042,0.0,0.09143]
[1778909655350,42.59,78963.89,40.1,0.00042,0.0,0.0913]
[1778909660622,42.59,78963.65,40.1,0.00042,0.0,0.09128]
[1778909666366,42.59,78961.15,40.1,0.00042,0.0,0.09098]
[1778909671772,42.59,78961.15,40.1,0.00042,0.0,0.09098]
[1778909678450,42.59,78961.33,40.1,0.00042,0.0,0.09081]
[1778909683485,42.59,78961.29,40.1,0.00042,0.0,0.09081]
[1778909696576,42.59,78961.25,40.1,0.00042,0.0,0.0908]
[1778909701611,42.59,78962.36,40.1,0.00042,0.0,0.09094]
[1778909707653,42.59,78962.29,40.1,0.00042,0.0,0.09093]
[1778909714430,42.59,78962.1,40.1,0.00042,0.0,0.09091]
[1778909719737,42.59,78961.91,40.1,0.00042,0.0,0.09088]
[1778909724772,42.59,78961.07,40.1,0.00042,0.0,0.09078]
[1778909729807,42.59,78960.99,40.1,0.00042,0.0,0.09077]
[1778909735853,42.59,78957.41,40.1,0.00042,0.0,0.09016]
[1778909740889,42.59,78957.05,40.1,0.00042,0.0,0.09012]
[1778909745925,42.59,78957.2,40.1,0.00042,0.0,0.09014]
[1778909753985,42.59,78959.32,40.1,0.00042,0.0,0.09039]
[1778909761037,42.59,78961.67,40.1,0.00042,0.0,0.09067]
[1778909766073,42.59,78961.07,40.1,0.00042,0.0,0.0906]
[1778909773123,42.59,78961.07,40.1,0.00042,0.0,0.0906]
[1778909778158,42.59,78962.55,40.1,0.00042,0.0,0.09078]
[1778909783195,42.59,78964.5,40.1,0.00042,0.0,0.09101]
[1778909792258,42.59,78964.47,40.1,0.00042,0.0,0.09082]
[1778909799307,42.59,78964.36,40.1,0.00042,0.0,0.09081]
[1778909808370,42.59,78964.33,40.1,0.00042,0.0,0.0908]
[1778909817433,42.59,78964.69,40.1,0.00042,0.0,0.09085]
[1778909822469,42.59,78956.73,40.1,0.00042,0.0,0.0899]
[1778909829520,42.59,78956.13,40.1,0.00042,0.0,0.08983]
[1778909840597,42.59,78956.1,40.1,0.00042,0.0,0.08982]
[1778909848395,42.59,78955.71,40.1,0.00042,0.0,0.08978]
[1778909857716,42.59,78954.18,40.1,0.00041,0.0,0.08941]
[1778909862751,42.59,78954.07,40.1,0.00041,0.0,0.0894]
[1778909867786,42.59,78949.13,40.1,0.00041,0.0,0.08882]
[1778909874228,42.59,78948.22,40.1,0.00041,0.0,0.08871]
[1778909879871,42.59,78947.86,40.1,0.00041,0.0,0.08867]
[1778909884906,42.59,78946.59,40.1,0.00041,0.0,0.08852]
[1778909892963,42.59,78946.04,40.1,0.00041,0.0,0.08845]
[1778909900018,42.59,78946.43,40.1,0.00041,0.0,0.0885]
[1778909907063,42.59,78945.43,40.1,0.00041,0.0,0.08838]
[1778909912098,42.59,78934.59,40.1,0.0004,0.0,0.08694]
[1778909917134,42.59,78918.65,40.1,0.00039,0.0,0.08512]
[1778909922170,42.59,78918.67,40.1,0.00039,0.0,0.08512]
[1778909932240,42.59,78918.28,40.1,0.00039,0.0,0.08508]
[1778909937275,42.59,78916.32,40.1,0.00039,0.0,0.08486]
[1778909942311,42.59,78922.37,40.1,0.0004,0.0,0.08554]
[1778909947345,42.59,78921.63,40.1,0.00039,0.0,0.08546]
[1778909953387,42.59,78922.28,40.1,0.0004,0.0,0.08553]
[1778909959429,42.59,78922.81,40.1,0.0004,0.0,0.08559]
[1778909964464,42.59,78915.44,40.1,0.00039,0.0,0.08476]
[1778909969499,42.59,78916.16,40.1,0.00039,0.0,0.08484]
[1778909976548,42.59,78917.03,40.1,0.00039,0.0,0.08476]
[1778909982360,42.59,78917.85,40.1,0.00039,0.0,0.08486]
[1778909984611,42.59,78947.21,40.1,0.00041,0.0,0.08823]
[1778909985619,42.59,78970.44,40.1,0.00042,0.0,0.09099]
[1778909990651,42.59,78985.49,40.1,0.00043,0.0,0.09281]
[1778909995686,42.59,78986.07,40.1,0.00043,0.0,0.09288]
[1778910001252,42.59,78985.99,40.1,0.00043,0.0,0.09287]
[1778910006763,42.59,78975.76,40.1,0.00043,0.0,0.09163]
[1778910011798,42.59,78975.15,40.1,0.00043,0.0,0.09155]
[1778910016834,42.59,78975.19,40.1,0.00043,0.0,0.09156]
[1778910024890,42.59,78975.14,40.1,0.00043,0.0,0.09155]
[1778910029925,42.59,78975.07,40.1,0.00043,0.0,0.09154]
[1778910035967,42.59,78968.78,40.1,0.00042,0.0,0.0906]
[1778910046038,42.59,78968.96,40.1,0.00042,0.0,0.09062]
[1778910055101,42.59,78968.13,40.1,0.00042,0.0,0.09052]
[1778910060136,42.59,78968.09,40.1,0.00042,0.0,0.09052]
[1778910065171,42.59,78963.59,40.1,0.00042,0.0,0.08998]
[1778910071213,42.59,78960.83,40.1,0.00042,0.0,0.08965]
[1778910078262,42.59,78958.5,40.1,0.00041,0.0,0.08938]
[1778910083297,42.59,78958.64,40.1,0.00041,0.0,0.08939]
[1778910089340,42.59,78958.71,40.1,0.00041,0.0,0.0894]
[1778910094602,42.59,78959.31,40.1,0.00041,0.0,0.08929]
[1778910102434,42.59,78959.18,40.1,0.00041,0.0,0.08928]
[1778910108476,42.59,78959.16,40.1,0.00041,0.0,0.08927]
[1778910116536,42.59,78959.13,40.1,0.00041,0.0,0.08927]
[1778910122578,42.59,78959.23,40.1,0.00041,0.0,0.08928]
[1778910131641,42.59,78958.95,40.1,0.00041,0.0,0.08925]
[1778910137683,42.59,78958.98,40.1,0.00041,0.0,0.08925]
[1778910142718,42.59,78959.02,40.1,0.00041,0.0,0.08926]
[1778910147753,42.59,78959.05,40.1,0.00041,0.0,0.08926]
[1778910152788,42.59,78958.89,40.1,0.00041,0.0,0.08906]
[1778910157823,42.59,78958.6,40.1,0.00041,0.0,0.08903]
[1778910164872,42.59,78958.87,40.1,0.00041,0.0,0.08906]
[1778910169907,42.59,78958.8,40.1,0.00041,0.0,0.08905]
[1778910174949,42.59,78973.36,40.1,0.00042,0.0,0.09078]
[1778910179984,42.59,78982.07,40.1,0.00043,0.0,0.09184]
[1778910185019,42.59,78991.48,40.1,0.00043,0.0,0.09298]
[1778910190054,42.59,78993.03,40.1,0.00043,0.0,0.09317]
[1778910195089,42.59,78995.51,40.1,0.00043,0.0,0.09348]
[1778910200124,42.59,79005.12,40.1,0.00044,0.0,0.09467]
[1778910205159,42.59,79002.86,40.1,0.00044,0.0,0.09439]
[1778910219258,42.59,79001.16,40.1,0.00044,0.0,0.09399]
[1778910225300,42.59,79001.46,40.1,0.00044,0.0,0.09403]
[1778910231342,42.59,79001.52,40.1,0.00044,0.0,0.09403]
[1778910241413,42.59,79001.4,40.1,0.00044,0.0,0.09402]
[1778910248461,42.59,79001.64,40.1,0.00044,0.0,0.09405]
[1778910254503,42.59,79002.79,40.1,0.00044,0.0,0.09419]
[1778910262559,42.59,79003.36,40.1,0.00044,0.0,0.09426]
[1778910267594,42.59,79003.25,40.1,0.00044,0.0,0.09425]
[1778910272629,42.59,79002.74,40.1,0.00044,0.0,0.09399]
[1778910283706,42.59,79002.8,40.1,0.00044,0.0,0.094]
[1778910290755,42.59,79002.33,40.1,0.00044,0.0,0.09394]
[1778910294784,42.59,78972.9,40.1,0.00042,0.0,0.09036]
[1778910300826,42.59,78971.02,40.1,0.00042,0.0,0.09014]
[1778910305861,42.59,78979.68,40.1,0.00042,0.0,0.09117]
[1778910310896,42.59,78979.93,40.1,0.00042,0.0,0.09121]
[1778910315931,42.59,78983.42,40.1,0.00043,0.0,0.09163]
[1778910320966,42.59,78984.37,40.1,0.00043,0.0,0.09174]
[1778910326001,42.59,78984.77,40.1,0.00043,0.0,0.09179]
[1778910331037,42.59,78986.11,40.1,0.00043,0.0,0.09177]
[1778910337081,42.59,78986.34,40.1,0.00043,0.0,0.09179]
[1778910342116,42.59,78987.99,40.1,0.00043,0.0,0.092]
[1778910347151,42.59,78990.33,40.1,0.00043,0.0,0.09228]
[1778910352186,42.59,78989.15,40.1,0.00043,0.0,0.09214]
[1778910357221,42.59,78986.19,40.1,0.00043,0.0,0.09178]
[1778910362256,42.59,78989.56,40.1,0.00043,0.0,0.09219]
[1778910369305,42.59,78989.16,40.1,0.00043,0.0,0.09214]
[1778910377361,42.59,78989.11,40.1,0.00043,0.0,0.09213]
[1778910382396,42.59,78988.85,40.1,0.00043,0.0,0.0921]
[1778910387956,42.59,78987.76,40.1,0.00043,0.0,0.09197]
[1778910395487,42.59,78987.75,40.1,0.00043,0.0,0.09178]
[1778910407571,42.59,78987.94,40.1,0.00043,0.0,0.0918]
[1778910417641,42.59,78987.94,40.1,0.00043,0.0,0.0918]
[1778910422676,42.59,78988.12,40.1,0.00043,0.0,0.09182]
[1778910427711,42.59,78988.1,40.1,0.00043,0.0,0.09182]
[1778910436775,42.59,78988.11,40.1,0.00043,0.0,0.09182]
[1778910441810,42.59,78987.96,40.1,0.00043,0.0,0.09181]
[1778910448859,42.59,78988.33,40.1,0.00043,0.0,0.09185]
[1778910453894,42.59,78990.15,40.1,0.00043,0.0,0.09188]
[1778910461029,42.59,78989.5,40.1,0.00043,0.0,0.09181]
[1778910466985,42.59,78990.06,40.1,0.00043,0.0,0.09187]
[1778910472020,42.59,78989.44,40.1,0.00043,0.0,0.0918]
[1778910484104,42.59,78989.68,40.1,0.00043,0.0,0.09183]
[1778910490146,42.59,78990.25,40.1,0.00043,0.0,0.0919]
[1778910496188,42.59,78989.16,40.1,0.00043,0.0,0.09176]
[1778910501225,42.59,78989.18,40.1,0.00043,0.0,0.09177]
[1778910506259,42.59,78978.39,40.1,0.00042,0.0,0.09047]
[1778910511294,42.59,78974.2,40.1,0.00042,0.0,0.08978]
[1778910517336,42.59,78974.56,40.1,0.00042,0.0,0.08983]
[1778910523167,42.59,78975.67,40.1,0.00042,0.0,0.08996]
[1778910528413,42.59,78975.9,40.1,0.00042,0.0,0.08998]
[1778910533448,42.59,78975.61,40.1,0.00042,0.0,0.08995]
[1778910538483,42.59,78971.11,40.1,0.00042,0.0,0.08942]
[1778910546539,42.59,78971.36,40.1,0.00042,0.0,0.08944]
[1778910551574,42.59,78966.95,40.1,0.00041,0.0,0.08892]
[1778910556609,42.59,78966.71,40.1,0.00041,0.0,0.0889]
[1778910561644,42.59,78966.11,40.1,0.00041,0.0,0.08882]
[1778910566679,42.59,78966.16,40.1,0.00041,0.0,0.08883]
[1778910571714,42.59,78966.16,40.1,0.00041,0.0,0.08865]
[1778910581784,42.59,78966.16,40.1,0.00041,0.0,0.08865]
[1778910586819,42.59,78966.4,40.1,0.00041,0.0,0.08868]
[1778910591855,42.59,78955.39,40.1,0.00041,0.0,0.08739]
[1778910596891,42.59,78970.29,40.1,0.00041,0.0,0.08914]
[1778910601941,42.59,78982.76,40.1,0.00042,0.0,0.09062]
[1778910606975,42.59,78983.06,40.1,0.00042,0.0,0.09066]
[1778910616048,42.59,78982.79,40.1,0.00042,0.0,0.09063]
[1778910621083,42.59,78981.85,40.1,0.00042,0.0,0.09051]
[1778910632160,42.59,78981.45,40.1,0.00042,0.0,0.09028]
[1778910637195,42.59,78981.85,40.1,0.00042,0.0,0.09033]
[1778910642230,42.59,78981.8,40.1,0.00042,0.0,0.09032]
[1778910649282,42.59,78981.69,40.1,0.00042,0.0,0.09031]
[1778910658875,42.59,78981.81,40.1,0.00042,0.0,0.09032]
[1778910664387,42.59,78981.98,40.1,0.00042,0.0,0.09034]
[1778910670429,42.59,78986.19,40.1,0.00042,0.0,0.09085]
[1778910675464,42.59,78983.59,40.1,0.00042,0.0,0.09054]
[1778910680499,42.59,78983.56,40.1,0.00042,0.0,0.09053]
[1778910686541,42.59,78985.61,40.1,0.00042,0.0,0.09078]
[1778910691576,42.59,78976.57,40.1,0.00042,0.0,0.08952]
[1778910696611,42.59,78976.66,40.1,0.00042,0.0,0.08953]
[1778910701646,42.59,78978.47,40.1,0.00042,0.0,0.08974]
[1778910706681,42.59,78982.5,40.1,0.00042,0.0,0.09022]
[1778910713730,42.59,78981.81,40.1,0.00042,0.0,0.09014]
[1778910726821,42.59,78981.82,40.1,0.00042,0.0,0.09014]
[1778910731856,42.59,78982.5,40.1,0.00042,0.0,0.09022]
[1778910736891,42.59,78982.47,40.1,0.00042,0.0,0.09022]
[1778910744947,42.59,78982.43,40.1,0.00042,0.0,0.09021]
[1778910750989,42.59,78980.24,40.1,0.00042,0.0,0.08995]
[1778910757031,42.59,78977.81,40.1,0.00042,0.0,0.08948]
[1778910765088,42.59,78977.92,40.1,0.00042,0.0,0.08949]
[1778910770123,42.59,78977.04,40.1,0.00042,0.0,0.08939]
[1778910775158,42.59,78976.93,40.1,0.00042,0.0,0.08938]
[1778910780193,42.59,78977.02,40.1,0.00042,0.0,0.08939]
[1778910787242,42.59,78976.88,40.1,0.00042,0.0,0.08937]
[1778910794292,42.59,78976.66,40.1,0.00042,0.0,0.08934]
[1778910803354,42.59,78976.96,40.1,0.00042,0.0,0.08938]
[1778910808389,42.59,78977.12,40.1,0.00042,0.0,0.0894]
[1778910813424,42.59,78977.62,40.1,0.00041,0.0,0.08928]
[1778910825508,42.59,78976.83,40.1,0.00041,0.0,0.08918]
[1778910836585,42.59,78976.63,40.1,0.00041,0.0,0.08916]
[1778910842627,42.59,78976.67,40.1,0.00041,0.0,0.08916]
[1778910847661,42.59,78976.7,40.1,0.00041,0.0,0.08917]
[1778910853704,42.59,78978.32,40.1,0.00042,0.0,0.08936]
[1778910859746,42.59,78978.19,40.1,0.00042,0.0,0.08934]
[1778910864781,42.59,78977.89,40.1,0.00041,0.0,0.08931]
[1778910874851,42.59,78977.89,40.1,0.00041,0.0,0.08912]
[1778910879886,42.59,78977.85,40.1,0.00041,0.0,0.08912]
[1778910889956,42.59,78977.85,40.1,0.00041,0.0,0.08912]
[1778910900026,42.59,78977.82,40.1,0.00041,0.0,0.08912]
[1778910914125,42.59,78975.67,40.1,0.00041,0.0,0.08886]
[1778910920167,42.59,78974.09,40.1,0.00041,0.0,0.08868]
[1778910925202,42.59,78975.23,40.1,0.00041,0.0,0.08881]
[1778910930291,42.59,78976.17,40.1,0.00041,0.0,0.08892]
[1778910940307,42.59,78975.66,40.1,0.00041,0.0,0.08868]
[1778910945342,42.59,78975.53,40.1,0.00041,0.0,0.08866]
[1778910950377,42.59,78975.26,40.1,0.00041,0.0,0.08863]
[1778910955412,42.59,78974.59,40.1,0.00041,0.0,0.08855]
[1778910960447,42.59,78974.13,40.1,0.00041,0.0,0.0885]
[1778910966490,42.59,78974.49,40.1,0.00041,0.0,0.08854]
[1778910974546,42.59,78974.45,40.1,0.00041,0.0,0.08854]
[1778910982603,42.59,78974.5,40.1,0.00041,0.0,0.08854]
[1778910987638,42.59,78974.35,40.1,0.00041,0.0,0.08853]
[1778910992673,42.59,78973.56,40.1,0.00041,0.0,0.08825]
[1778910997708,42.59,78973.27,40.1,0.00041,0.0,0.08822]
[1778911008787,42.59,78973.23,40.1,0.00041,0.0,0.08821]
[1778911013822,42.59,78972.77,40.1,0.00041,0.0,0.08816]
[1778911018857,42.59,78972.79,40.1,0.00041,0.0,0.08816]
[1778911023892,42.59,78972.8,40.1,0.00041,0.0,0.08816]
[1778911031948,42.59,78972.88,40.1,0.00041,0.0,0.08817]
[1778911040005,42.59,78972.87,40.1,0.00041,0.0,0.08817]
[1778911045039,42.59,78971.6,40.1,0.00041,0.0,0.08802]
[1778911051081,42.59,78971.71,40.1,0.00041,0.0,0.08785]
[1778911056116,42.59,78969.73,40.1,0.00041,0.0,0.08762]
[1778911061151,42.59,78968.32,40.1,0.00041,0.0,0.08746]
[1778911067199,42.59,78968.76,40.1,0.00041,0.0,0.08751]
[1778911072233,42.59,78968.45,40.1,0.00041,0.0,0.08747]
[1778911078275,42.59,78968.16,40.1,0.00041,0.0,0.08744]
[1778911083310,42.59,78968.1,40.1,0.00041,0.0,0.08743]
[1778911091366,42.59,78966.9,40.1,0.00041,0.0,0.08729]
[1778911097408,42.59,78963.15,40.1,0.0004,0.0,0.08686]
[1778911103450,42.59,78955.98,40.1,0.0004,0.0,0.08603]
[1778911108485,42.59,78949.28,40.1,0.0004,0.0,0.08527]
[1778911114527,42.59,78946.76,40.1,0.00039,0.0,0.08481]
[1778911120569,42.59,78941.93,40.1,0.00039,0.0,0.08426]
[1778911125605,42.59,78937.61,40.1,0.00039,0.0,0.08378]
[1778911131647,42.59,78938.63,40.1,0.00039,0.0,0.08389]
[1778911136682,42.59,78938.51,40.1,0.00039,0.0,0.08388]
[1778911141717,42.59,78938.86,40.1,0.00039,0.0,0.08392]
[1778911146752,42.59,78944.03,40.1,0.00039,0.0,0.0845]
[1778911151787,42.59,78948.38,40.1,0.00039,0.0,0.08499]
[1778911156822,42.59,78956.0,40.1,0.0004,0.0,0.08586]
[1778911161857,42.59,78961.72,40.1,0.0004,0.0,0.08652]
[1778911166893,42.59,78961.05,40.1,0.0004,0.0,0.08644]
[1778911171927,42.59,78963.2,40.1,0.0004,0.0,0.08651]
[1778911176962,42.59,78963.68,40.1,0.0004,0.0,0.08656]
[1778911181997,42.59,78974.92,40.1,0.00041,0.0,0.08787]
[1778911187033,42.59,78980.47,40.1,0.00041,0.0,0.08852]
[1778911192068,42.59,78985.03,40.1,0.00041,0.0,0.08906]
[1778911197103,42.59,78994.05,40.1,0.00042,0.0,0.09013]
[1778911202138,42.59,79000.17,40.1,0.00042,0.0,0.09087]
[1778911207173,42.59,79000.39,40.1,0.00042,0.0,0.09089]
[1778911212209,42.59,79000.39,40.1,0.00042,0.0,0.09089]
[1778911220265,42.59,79000.49,40.1,0.00042,0.0,0.0909]
[1778911226310,42.59,79000.95,40.1,0.00042,0.0,0.09096]
[1778911238395,42.59,79001.02,40.1,0.00042,0.0,0.09078]
[1778911244437,42.59,79001.79,40.1,0.00042,0.0,0.09088]
[1778911249473,42.59,79004.28,40.1,0.00042,0.0,0.09118]
[1778911254507,42.59,79004.11,40.1,0.00042,0.0,0.09115]
[1778911259542,42.59,79006.7,40.1,0.00043,0.0,0.09147]
[1778911267600,42.59,79006.63,40.1,0.00043,0.0,0.09146]
[1778911275654,42.59,79006.3,40.1,0.00043,0.0,0.09142]
[1778911280689,42.59,79006.49,40.1,0.00043,0.0,0.09144]
[1778911286731,42.59,79005.88,40.1,0.00043,0.0,0.09137]
[1778911291766,42.59,79013.54,40.1,0.00043,0.0,0.09211]
[1778911296805,42.59,79007.54,40.1,0.00043,0.0,0.09138]
[1778911302847,42.59,79006.34,40.1,0.00043,0.0,0.09124]
[1778911313924,42.59,79005.99,40.1,0.00042,0.0,0.0912]
[1778911319966,42.59,79004.9,40.1,0.00042,0.0,0.09106]
[1778911325003,42.59,79015.48,40.1,0.00043,0.0,0.09235]
[1778911330036,42.59,79016.9,40.1,0.00043,0.0,0.09252]
[1778911337664,42.59,79016.8,40.1,0.00043,0.0,0.09251]
[1778911344135,42.59,79016.53,40.1,0.00043,0.0,0.09248]
[1778911358233,42.59,79017.01,40.1,0.00043,0.0,0.09235]
[1778911372331,42.59,79005.82,40.1,0.00042,0.0,0.09099]
[1778911377366,42.59,79004.63,40.1,0.00042,0.0,0.09085]
[1778911382401,42.59,79000.93,40.1,0.00042,0.0,0.0904]
[1778911387436,42.59,78989.1,40.1,0.00041,0.0,0.08899]
[1778911391464,42.59,78972.16,40.1,0.0004,0.0,0.08701]
[1778911396500,42.59,78972.03,40.1,0.0004,0.0,0.08699]
[1778911401535,42.59,78975.54,40.1,0.00041,0.0,0.0874]
[1778911406570,42.59,78976.7,40.1,0.00041,0.0,0.08754]
[1778911411605,42.59,78976.58,40.1,0.00041,0.0,0.08734]
[1778911416640,42.59,78976.9,40.1,0.00041,0.0,0.08738]
[1778911421675,42.59,78987.81,40.1,0.00041,0.0,0.08866]
[1778911426711,42.59,78991.14,40.1,0.00041,0.0,0.08905]
[1778911431746,42.59,78995.54,40.1,0.00042,0.0,0.08957]
[1778911436784,42.59,78995.57,40.1,0.00042,0.0,0.08958]
[1778911442826,42.59,78996.56,40.1,0.00042,0.0,0.08969]
[1778911447861,42.59,79002.01,40.1,0.00042,0.0,0.09035]
[1778911452896,42.59,79000.98,40.1,0.00042,0.0,0.09022]
[1778911459945,42.59,79000.98,40.1,0.00042,0.0,0.09022]
[1778911465989,42.59,79001.02,40.1,0.00042,0.0,0.09023]
[1778911471025,42.59,79001.57,40.1,0.00042,0.0,0.09011]
[1778911476060,42.59,79002.34,40.1,0.00042,0.0,0.0902]
[1778911481095,42.59,79002.22,40.1,0.00042,0.0,0.09019]
[1778911486130,42.59,79002.24,40.1,0.00042,0.0,0.09019]
[1778911491165,42.59,79002.25,40.1,0.00042,0.0,0.09019]
[1778911496200,42.59,79001.64,40.1,0.00042,0.0,0.09012]
[1778911501235,42.59,78994.77,40.1,0.00042,0.0,0.0893]
[1778911506270,42.59,79000.48,40.1,0.00042,0.0,0.08998]
[1778911513319,42.59,79000.29,40.1,0.00042,0.0,0.08996]
[1778911520370,42.59,79000.56,40.1,0.00042,0.0,0.08999]
[1778911526412,42.59,79000.43,40.1,0.00042,0.0,0.08997]
[1778911531449,42.59,79008.61,40.1,0.00042,0.0,0.09077]
[1778911539507,42.59,79002.78,40.1,0.00042,0.0,0.09007]
[1778911544542,42.59,79003.37,40.1,0.00042,0.0,0.09014]
[1778911553605,42.59,79003.04,40.1,0.00042,0.0,0.0901]
[1778911558640,42.59,79003.55,40.1,0.00042,0.0,0.09016]
[1778911566696,42.59,78999.33,40.1,0.00042,0.0,0.08966]
[1778911571731,42.59,78998.41,40.1,0.00042,0.0,0.08955]
[1778911577773,42.59,78998.34,40.1,0.00042,0.0,0.08954]
[1778911586836,42.59,78998.18,40.1,0.00042,0.0,0.08952]
[1778911591871,42.59,78986.25,40.1,0.00041,0.0,0.08793]
[1778911596906,42.59,78985.76,40.1,0.00041,0.0,0.08787]
[1778911607591,42.59,78985.74,40.1,0.00041,0.0,0.08787]
[1778911613345,42.59,78985.74,40.1,0.00041,0.0,0.08787]
[1778911632152,42.59,78985.64,40.1,0.00041,0.0,0.08786]
[1778911641215,42.59,78985.73,40.1,0.00041,0.0,0.08787]
[1778911647257,42.59,78985.49,40.1,0.00041,0.0,0.08784]
[1778911656320,42.59,78984.55,40.1,0.00041,0.0,0.08755]
[1778911664378,42.59,78981.77,40.1,0.00041,0.0,0.08723]
[1778911672434,42.59,78979.69,40.1,0.0004,0.0,0.08699]
[1778911678476,42.59,78979.85,40.1,0.0004,0.0,0.08701]
[1778911686532,42.59,78979.63,40.1,0.0004,0.0,0.08698]
[1778911699625,42.59,78979.41,40.1,0.0004,0.0,0.08695]
[1778911712716,42.59,78979.7,40.1,0.0004,0.0,0.08681]
[1778911724800,42.59,78979.59,40.1,0.0004,0.0,0.0868]
[1778911731849,42.59,78979.15,40.1,0.0004,0.0,0.08674]
[1778911738898,42.59,78979.22,40.1,0.0004,0.0,0.08675]
[1778911745949,42.59,78977.32,40.1,0.0004,0.0,0.08653]
[1778911750985,42.59,78965.72,40.1,0.0004,0.0,0.0852]
[1778911756020,42.59,78955.36,40.1,0.00039,0.0,0.08403]
[1778911765083,42.59,78955.22,40.1,0.00039,0.0,0.08402]
[1778911770118,42.59,78955.18,40.1,0.00039,0.0,0.08401]
[1778911775153,42.59,78954.47,40.1,0.00039,0.0,0.08376]
[1778911780188,42.59,78951.66,40.1,0.00039,0.0,0.08344]
[1778911785223,42.59,78944.23,40.1,0.00038,0.0,0.08262]
[1778911790259,42.59,78938.39,40.1,0.00038,0.0,0.08197]
[1778911795294,42.59,78938.52,40.1,0.00038,0.0,0.08199]
[1778911800329,42.59,78941.86,40.1,0.00038,0.0,0.08236]
[1778911810399,42.59,78941.75,40.1,0.00038,0.0,0.08234]
[1778911816441,42.59,78941.87,40.1,0.00038,0.0,0.08236]
[1778911821476,42.59,78941.74,40.1,0.00038,0.0,0.08234]
[1778911826511,42.59,78937.78,40.1,0.00038,0.0,0.08191]
[1778911831546,42.59,78937.57,40.1,0.00038,0.0,0.08171]
[1778911840609,42.59,78935.62,40.1,0.00038,0.0,0.0815]
[1778911845645,42.59,78927.41,40.1,0.00037,0.0,0.08061]
[1778911850681,42.59,78926.77,40.1,0.00037,0.0,0.08054]
[1778911858737,42.59,78926.61,40.1,0.00037,0.0,0.08052]
[1778911863772,42.59,78936.3,40.1,0.00038,0.0,0.08157]
[1778911868807,42.59,78937.65,40.1,0.00038,0.0,0.08172]
[1778911873842,42.59,78937.08,40.1,0.00038,0.0,0.08166]
[1778911880893,42.59,78937.07,40.1,0.00038,0.0,0.08166]
[1778911886935,42.59,78940.85,40.1,0.00038,0.0,0.08207]
[1778911891970,42.59,78940.36,40.1,0.00038,0.0,0.08185]
[1778911900027,42.59,78940.32,40.1,0.00038,0.0,0.08185]
[1778911911112,42.59,78940.2,40.1,0.00038,0.0,0.08183]
[1778911921183,42.59,78940.2,40.1,0.00038,0.0,0.08183]
[1778911926218,42.59,78940.13,40.1,0.00038,0.0,0.08182]
[1778911931253,42.59,78940.23,40.1,0.00038,0.0,0.08184]
[1778911941323,42.59,78940.23,40.1,0.00038,0.0,0.08184]
[1778911948372,42.59,78940.47,40.1,0.00038,0.0,0.08186]
[1778911959452,42.59,78940.35,40.1,0.00038,0.0,0.08168]
[1778911964487,42.59,78940.54,40.1,0.00038,0.0,0.0817]
[1778911974557,42.59,78940.23,40.1,0.00038,0.0,0.08166]
[1778911984627,42.59,78937.1,40.1,0.00038,0.0,0.08132]
[1778911991677,42.59,78931.42,40.1,0.00037,0.0,0.0807]
[1778911998725,42.59,78927.95,40.1,0.00037,0.0,0.08033]
[1778912004767,42.59,78928.27,40.1,0.00037,0.0,0.08036]
[1778912011816,42.59,78927.12,40.1,0.00037,0.0,0.08007]
[1778912017858,42.59,78927.82,40.1,0.00037,0.0,0.08015]
[1778912024907,42.59,78927.43,40.1,0.00037,0.0,0.08011]
[1778912029942,42.59,78924.88,40.1,0.00037,0.0,0.07983]
[1778912033970,42.59,78904.03,40.1,0.00036,0.0,0.07762]
[1778912039005,42.59,78898.59,40.1,0.00036,0.0,0.07705]
[1778912044061,42.59,78901.56,40.1,0.00036,0.0,0.07736]
[1778912049096,42.59,78901.98,40.1,0.00036,0.0,0.07741]
[1778912054131,42.59,78902.12,40.1,0.00036,0.0,0.07742]
[1778912059166,42.59,78904.3,40.1,0.00036,0.0,0.07765]
[1778912064213,42.59,78904.89,40.1,0.00036,0.0,0.07771]
[1778912069239,42.59,78901.45,40.1,0.00036,0.0,0.07735]
[1778912074274,42.59,78902.28,40.1,0.00036,0.0,0.07728]
[1778912082330,42.59,78907.6,40.1,0.00036,0.0,0.07783]
[1778912087365,42.59,78907.47,40.1,0.00036,0.0,0.07782]
[1778912092452,42.59,78907.73,40.1,0.00036,0.0,0.07785]
[1778912098496,42.59,78906.47,40.1,0.00036,0.0,0.07771]
[1778912103531,42.59,78903.06,40.1,0.00036,0.0,0.07736]
[1778912108569,42.59,78902.95,40.1,0.00036,0.0,0.07735]
[1778912115618,42.59,78900.78,40.1,0.00036,0.0,0.07712]
[1778912120653,42.59,78900.86,40.1,0.00036,0.0,0.07713]
[1778912129716,42.59,78902.89,40.1,0.00036,0.0,0.07734]
[1778912134751,42.59,78902.49,40.1,0.00036,0.0,0.07713]
[1778912139786,42.59,78902.68,40.1,0.00036,0.0,0.07715]
[1778912144821,42.59,78894.54,40.1,0.00035,0.0,0.07631]
[1778912149856,42.59,78891.48,40.1,0.00035,0.0,0.076]
[1778912154891,42.59,78890.97,40.1,0.00035,0.0,0.07594]
[1778912159926,42.59,78885.83,40.1,0.00035,0.0,0.07542]
[1778912164961,42.59,78884.75,40.1,0.00035,0.0,0.07531]
[1778912169996,42.59,78884.94,40.1,0.00035,0.0,0.07533]
[1778912175033,42.59,78883.66,40.1,0.00035,0.0,0.0752]
[1778912180068,42.59,78882.85,40.1,0.00035,0.0,0.07511]
[1778912185103,42.59,78883.62,40.1,0.00035,0.0,0.07519]
[1778912190138,42.59,78883.04,40.1,0.00035,0.0,0.07513]
[1778912195173,42.59,78883.34,40.1,0.00035,0.0,0.07501]
[1778912200208,42.59,78886.58,40.1,0.00035,0.0,0.07534]
[1778912205243,42.59,78887.0,40.1,0.00035,0.0,0.07538]
[1778912210613,42.59,78893.03,40.1,0.00035,0.0,0.076]
[1778912216320,42.59,78883.62,40.1,0.00035,0.0,0.07503]
[1778912226390,42.59,78883.62,40.1,0.00035,0.0,0.07503]
[1778912234450,42.59,78883.58,40.1,0.00035,0.0,0.07503]
[1778912239485,42.59,78883.59,40.1,0.00035,0.0,0.07503]
[1778912245527,42.59,78883.61,40.1,0.00035,0.0,0.07503]
[1778912255597,42.59,78883.61,40.1,0.00035,0.0,0.07487]
[1778912263654,42.59,78883.22,40.1,0.00034,0.0,0.07483]
[1778912268689,42.59,78886.87,40.1,0.00035,0.0,0.07521]
[1778912274731,42.59,78886.03,40.1,0.00035,0.0,0.07512]
[1778912281781,42.59,78887.17,40.1,0.00035,0.0,0.07524]
[1778912286816,42.59,78887.17,40.1,0.00035,0.0,0.07524]
[1778912291851,42.59,78887.04,40.1,0.00035,0.0,0.07522]
[1778912302928,42.59,78886.64,40.1,0.00035,0.0,0.07518]
[1778912307963,42.59,78882.04,40.1,0.00034,0.0,0.07472]
[1778912313003,42.59,78881.77,40.1,0.00034,0.0,0.07453]
[1778912320052,42.59,78881.81,40.1,0.00034,0.0,0.07453]
[1778912327101,42.59,78881.56,40.1,0.00034,0.0,0.07451]
[1778912332137,42.59,78881.77,40.1,0.00034,0.0,0.07453]
[1778912341202,42.59,78881.85,40.1,0.00034,0.0,0.07454]
[1778912346237,42.59,78879.3,40.1,0.00034,0.0,0.07428]
[1778912351272,42.59,78879.02,40.1,0.00034,0.0,0.07425]
[1778912357314,42.59,78874.25,40.1,0.00034,0.0,0.07377]
[1778912363357,42.59,78874.15,40.1,0.00034,0.0,0.07376]
[1778912368391,42.59,78878.43,40.1,0.00034,0.0,0.07419]
[1778912376449,42.59,78879.32,40.1,0.00034,0.0,0.07413]
[1778912382491,42.59,78879.37,40.1,0.00034,0.0,0.07413]
[1778912393568,42.59,78882.69,40.1,0.00034,0.0,0.07447]
[1778912399158,42.59,78879.64,40.1,0.00034,0.0,0.07416]
[1778912407667,42.59,78870.07,40.1,0.00034,0.0,0.0732]
[1778912412577,42.59,78870.06,40.1,0.00034,0.0,0.0732]
[1778912417739,42.59,78871.48,40.1,0.00034,0.0,0.07334]
[1778912423080,42.59,78872.29,40.1,0.00034,0.0,0.07342]
[1778912428820,42.59,78872.44,40.1,0.00034,0.0,0.07344]
[1778912437886,42.59,78872.78,40.1,0.00034,0.0,0.07332]
[1778912442921,42.59,78872.87,40.1,0.00034,0.0,0.07332]
[1778912451984,42.59,78869.0,40.1,0.00034,0.0,0.07294]
[1778912457027,42.59,78867.15,40.1,0.00033,0.0,0.07276]
[1778912468105,42.59,78865.02,40.1,0.00033,0.0,0.07255]
[1778912473141,42.59,78864.96,40.1,0.00033,0.0,0.07254]
[1778912476167,42.59,78820.05,40.1,0.00031,0.0,0.06824]
[1778912479190,42.59,78801.05,40.1,0.0003,0.0,0.06649]
[1778912484225,42.59,78791.02,40.1,0.0003,0.0,0.06558]
[1778912484328,42.59,78791.02,40.1,0.0003,0.0,0.06558]
[1778912490267,42.59,78798.17,40.1,0.0003,0.0,0.06622]
[1778912493829,42.59,78792.18,40.1,0.0003,0.0,0.06554]
[1778912499331,42.59,78783.81,40.1,0.0003,0.0,0.06479]
[1778912504369,42.59,78784.54,40.1,0.0003,0.0,0.06488]
[1778912509403,42.59,78788.41,40.1,0.0003,0.0,0.06534]
[1778912510907,42.59,78788.41,40.1,0.0003,0.0,0.06534]
[1778912516453,42.6,78795.48,40.1,0.0003,0.0,0.06615]
[1778912521487,42.61,78796.4,40.1,0.0003,0.0,0.06634]
[1778912526522,42.61,78796.09,40.1,0.0003,0.0,0.0664]
[1778912531557,42.62,78799.76,40.1,0.00031,0.0,0.06684]
[1778912536592,42.62,78792.08,40.1,0.0003,0.0,0.06624]
[1778912538605,42.63,78789.6,40.1,0.0003,0.0,0.06604]
[1778912539213,42.63,78789.6,40.1,0.0003,0.0,0.06604]
[1778912540613,42.63,78783.37,40.1,0.0003,0.0,0.06552]
[1778912545658,42.63,78798.04,40.1,0.00031,0.0,0.06697]
[1778912549585,42.64,78798.06,40.1,0.00031,0.0,0.06699]
[1778912554725,42.64,78790.98,40.1,0.0003,0.0,0.06636]
[1778912559760,42.65,78794.69,40.1,0.00031,0.0,0.06676]
[1778912564795,42.65,78796.78,40.1,0.00031,0.0,0.06695]
[1778912569830,42.65,78797.23,40.1,0.00031,0.0,0.06699]
[1778912574865,42.65,78797.06,40.1,0.00031,0.0,0.06698]
[1778912579902,42.65,78804.13,40.1,0.00031,0.0,0.06763]
[1778912584936,42.65,78797.92,40.1,0.00031,0.0,0.06705]
[1778912589971,42.65,78799.35,40.1,0.00031,0.0,0.06722]
[1778912595011,42.65,78800.3,40.1,0.00031,0.0,0.0674]
[1778912600046,42.66,78801.19,40.1,0.00031,0.0,0.06756]
[1778912601572,42.66,78801.08,40.1,0.00031,0.0,0.06757]
[1778912602641,42.66,78801.16,40.1,0.00031,0.0,0.06758]
[1778912603350,42.66,78801.16,40.1,0.00031,0.0,0.06758]
[1778912605635,42.66,78802.49,40.1,0.00031,0.0,0.0677]
[1778912611123,42.66,78806.02,40.1,0.00031,0.0,0.06796]
[1778912617165,42.67,78812.35,40.1,0.00031,0.0,0.06863]
[1778912622200,42.67,78826.61,40.1,0.00032,0.0,0.06999]
[1778912628242,42.67,78826.87,40.1,0.00032,0.0,0.07008]
[1778912633277,42.67,78827.39,40.1,0.00032,0.0,0.07018]
[1778912638312,42.68,78819.63,40.1,0.00032,0.0,0.06949]
[1778912643347,42.68,78815.07,40.1,0.00032,0.0,0.06912]
[1778912648383,42.68,78807.14,40.1,0.00031,0.0,0.06844]
[1778912653424,42.69,78802.65,40.1,0.00031,0.0,0.0681]
[1778912658459,42.69,78794.87,40.1,0.00031,0.0,0.06746]
[1778912663494,42.7,78791.85,40.1,0.00031,0.0,0.06726]
[1778912668529,42.7,78791.99,40.1,0.00031,0.0,0.06736]
[1778912673564,42.71,78792.06,40.1,0.00031,0.0,0.06731]
[1778912678599,42.71,78790.59,40.1,0.00031,0.0,0.06726]
[1778912683634,42.71,78793.71,40.1,0.00031,0.0,0.06764]
[1778912688669,42.72,78792.76,40.1,0.00031,0.0,0.06765]
[1778912693749,42.72,78793.02,40.1,0.00031,0.0,0.06775]
[1778912699747,42.73,78798.12,40.1,0.00031,0.0,0.06834]
[1778912704782,42.73,78808.84,40.1,0.00032,0.0,0.06941]
[1778912710824,42.74,78808.49,40.1,0.00032,0.0,0.06946]
[1778912715859,42.74,78809.74,40.1,0.00032,0.0,0.06964]
[1778912721901,42.75,78811.72,40.1,0.00032,0.0,0.06991]
[1778912726936,42.75,78814.15,40.1,0.00032,0.0,0.0702]
[1778912732978,42.75,78814.42,40.1,0.00032,0.0,0.07014]
[1778912738013,42.76,78812.39,40.1,0.00032,0.0,0.07001]
[1778912743048,42.76,78803.36,40.1,0.00032,0.0,0.06922]
[1778912750097,42.76,78803.97,40.1,0.00032,0.0,0.06937]
[1778912755135,42.77,78804.35,40.1,0.00032,0.0,0.06947]
[1778912760169,42.77,78804.22,40.1,0.00032,0.0,0.06952]
[1778912765204,42.77,78793.37,40.1,0.00031,0.0,0.06857]
[1778912770240,42.78,78789.77,40.1,0.00031,0.0,0.06831]
[1778912775275,42.78,78781.08,40.1,0.00031,0.0,0.06759]
[1778912780310,42.78,78778.72,40.1,0.00031,0.0,0.06739]
[1778912787359,42.79,78767.77,40.1,0.0003,0.0,0.06653]
[1778912792394,42.8,78769.94,40.1,0.00031,0.0,0.06668]
[1778912794408,42.8,78786.71,40.1,0.00031,0.0,0.06826]
[1778912799443,42.8,78783.77,40.1,0.00031,0.0,0.06806]
[1778912804478,42.81,78788.11,40.1,0.00031,0.0,0.06855]
[1778912809513,42.81,78788.25,40.1,0.00032,0.0,0.06861]
[1778912814548,42.81,78785.91,40.1,0.00031,0.0,0.06842]
[1778912819583,42.81,78784.13,40.1,0.00031,0.0,0.06833]
[1778912825224,42.82,78784.38,40.1,0.00031,0.0,0.06842]
[1778912830660,42.82,78790.67,40.1,0.00032,0.0,0.06911]
[1778912835695,42.83,78787.43,40.1,0.00032,0.0,0.06888]
[1778912840730,42.83,78787.57,40.1,0.00032,0.0,0.06897]
[1778912845765,42.83,78779.23,40.1,0.00031,0.0,0.06825]
[1778912851451,42.83,78776.55,40.1,0.00031,0.0,0.068]
[1778912856842,42.84,78774.17,40.1,0.00031,0.0,0.06775]
[1778912861877,42.84,78774.76,40.1,0.00031,0.0,0.06789]
[1778912866912,42.85,78777.26,40.1,0.00031,0.0,0.0682]
[1778912871947,42.85,78777.86,40.1,0.00031,0.0,0.06829]
[1778912876982,42.85,78777.93,40.1,0.00031,0.0,0.0683]
[1778912882017,42.85,78777.07,40.1,0.00031,0.0,0.06822]
[1778912888059,42.85,78774.96,40.1,0.00031,0.0,0.06807]
[1778912893094,42.86,78773.62,40.1,0.00031,0.0,0.06803]
[1778912898129,42.86,78772.78,40.1,0.00031,0.0,0.06803]
[1778912904171,42.87,78770.02,40.1,0.00031,0.0,0.06788]
[1778912910213,42.87,78772.68,40.1,0.00031,0.0,0.06819]
[1778912915248,42.87,78769.17,40.1,0.00031,0.0,0.06778]
[1778912922297,42.87,78769.25,40.1,0.00031,0.0,0.06779]
[1778912927332,42.87,78769.35,40.1,0.00031,0.0,0.0678]
[1778912932367,42.87,78773.5,40.1,0.00031,0.0,0.06818]
[1778912936395,42.87,78791.48,40.1,0.00032,0.0,0.06987]
[1778912941430,42.88,78782.78,40.1,0.00032,0.0,0.06911]
[1778912946465,42.88,78790.53,40.1,0.00032,0.0,0.0699]
[1778912951500,42.88,78797.29,40.1,0.00033,0.0,0.0706]
[1778912956535,42.89,78796.68,40.1,0.00032,0.0,0.07059]
[1778912961570,42.89,78797.28,40.1,0.00033,0.0,0.0707]
[1778912966605,42.89,78795.96,40.1,0.00033,0.0,0.07062]
[1778912972650,42.9,78792.78,40.1,0.00032,0.0,0.07023]
[1778912977684,42.9,78794.22,40.1,0.00032,0.0,0.07042]
[1778912982719,42.9,78793.34,40.1,0.00032,0.0,0.07039]
[1778912987754,42.9,78792.74,40.1,0.00032,0.0,0.07039]
[1778912992789,42.91,78793.77,40.1,0.00032,0.0,0.07054]
[1778912997824,42.91,78792.5,40.1,0.00032,0.0,0.07047]
[1778913002859,42.91,78793.47,40.1,0.00033,0.0,0.07062]
[1778913007894,42.91,78783.1,40.1,0.00032,0.0,0.06969]
[1778913012929,42.92,78786.29,40.1,0.00032,0.0,0.07006]
[1778913017965,42.92,78792.6,40.1,0.00033,0.0,0.07072]
[1778913024022,42.92,78793.62,40.1,0.00033,0.0,0.07088]
[1778913030054,42.93,78801.33,40.1,0.00033,0.0,0.07168]
[1778913035089,42.93,78801.36,40.1,0.00033,0.0,0.07156]
[1778913040124,42.93,78801.35,40.1,0.00033,0.0,0.0716]
[1778913045159,42.93,78802.3,40.1,0.00033,0.0,0.07172]
[1778913050194,42.93,78802.85,40.1,0.00033,0.0,0.07181]
[1778913055229,42.94,78808.48,40.1,0.00033,0.0,0.07238]
[1778913060265,42.94,78806.74,40.1,0.00033,0.0,0.07224]
[1778913065299,42.94,78818.06,40.1,0.00034,0.0,0.07337]
[1778913070334,42.94,78825.76,40.1,0.00034,0.0,0.07415]
[1778913075369,42.94,78833.15,40.1,0.00035,0.0,0.07489]
[1778913080404,42.94,78837.04,40.1,0.00035,0.0,0.07529]
[1778913085439,42.94,78826.72,40.1,0.00034,0.0,0.07425]
[1778913090474,42.94,78826.59,40.1,0.00034,0.0,0.07424]
[1778913095510,42.94,78817.76,40.1,0.00034,0.0,0.07322]
[1778913100545,42.94,78814.32,40.1,0.00034,0.0,0.0729]
[1778913106587,42.94,78814.59,40.1,0.00034,0.0,0.07296]
[1778913111622,42.94,78812.45,40.1,0.00034,0.0,0.07278]
[1778913116657,42.95,78811.48,40.1,0.00034,0.0,0.07272]
[1778913122700,42.95,78811.62,40.1,0.00034,0.0,0.07277]
[1778913127734,42.95,78814.21,40.1,0.00034,0.0,0.07305]
[1778913132769,42.95,78813.19,40.1,0.00034,0.0,0.07298]
[1778913137804,42.95,78813.9,40.1,0.00034,0.0,0.07307]
[1778913142839,42.95,78813.95,40.1,0.00034,0.0,0.0731]
[1778913147874,42.95,78823.43,40.1,0.00034,0.0,0.07407]
[1778913152914,42.95,78826.86,40.1,0.00034,0.0,0.07427]
[1778913157949,42.96,78829.69,40.1,0.00034,0.0,0.07456]
[1778913163991,42.96,78830.54,40.1,0.00035,0.0,0.07466]
[1778913169026,42.96,78835.28,40.1,0.00035,0.0,0.07514]
[1778913174069,42.96,78837.2,40.1,0.00035,0.0,0.07534]
[1778913179106,42.96,78836.13,40.1,0.00035,0.0,0.07523]
[1778913184139,42.96,78835.58,40.1,0.00035,0.0,0.07517]
[1778913190181,42.96,78837.35,40.1,0.00035,0.0,0.07535]
[1778913195216,42.96,78837.09,40.1,0.00035,0.0,0.07533]
[1778913202266,42.96,78840.33,40.1,0.00035,0.0,0.07565]
[1778913214349,42.96,78840.08,40.1,0.00035,0.0,0.07547]
[1778913220391,42.96,78841.07,40.1,0.00035,0.0,0.07557]
[1778913226433,42.96,78845.6,40.1,0.00035,0.0,0.07603]
[1778913232475,42.96,78850.4,40.1,0.00035,0.0,0.07652]
[1778913237510,42.96,78850.44,40.1,0.00035,0.0,0.07653]
[1778913243552,42.96,78851.01,40.1,0.00035,0.0,0.07659]
[1778913248587,42.96,78852.54,40.1,0.00036,0.0,0.07674]
[1778913253622,42.96,78853.84,40.1,0.00036,0.0,0.07688]
[1778913262686,42.96,78853.96,40.1,0.00036,0.0,0.07689]
[1778913267721,42.96,78854.4,40.1,0.00036,0.0,0.07694]
[1778913272756,42.96,78848.13,40.1,0.00035,0.0,0.07613]
[1778913277791,42.96,78844.22,40.1,0.00035,0.0,0.07573]
[1778913282826,42.96,78843.88,40.1,0.00035,0.0,0.07569]
[1778913287861,42.96,78839.12,40.1,0.00035,0.0,0.07521]
[1778913292896,42.96,78837.38,40.1,0.00035,0.0,0.07504]
[1778913297931,42.96,78838.04,40.1,0.00035,0.0,0.0751]
[1778913302969,42.96,78841.89,40.1,0.00035,0.0,0.07549]
[1778913308001,42.96,78847.47,40.1,0.00035,0.0,0.07606]
[1778913314043,42.96,78848.19,40.1,0.00035,0.0,0.07613]
[1778913319078,42.96,78849.39,40.1,0.00035,0.0,0.07626]
[1778913325125,42.96,78848.91,40.1,0.00035,0.0,0.07621]
[1778913331167,42.96,78848.97,40.1,0.00035,0.0,0.07605]
[1778913338216,42.96,78848.63,40.1,0.00035,0.0,0.07602]
[1778913341665,42.96,78848.63,40.1,0.00035,0.0,0.07602]
[1778913348286,42.96,78849.33,40.1,0.00035,0.0,0.07609]
[1778913353321,42.96,78845.99,40.1,0.00035,0.0,0.07575]
[1778913362827,42.96,78845.07,40.1,0.00035,0.0,0.07565]
[1778913368426,42.96,78840.17,40.1,0.00035,0.0,0.07516]
[1778913375476,42.96,78839.28,40.1,0.00035,0.0,0.07507]
[1778913380510,42.96,78841.2,40.1,0.00035,0.0,0.07526]
[1778913385545,42.96,78843.75,40.1,0.00035,0.0,0.07552]
[1778913390580,42.96,78844.14,40.1,0.00035,0.0,0.07556]
[1778913400650,42.96,78843.08,40.1,0.00035,0.0,0.07529]
[1778913405685,42.96,78843.65,40.1,0.00035,0.0,0.07535]
[1778913412734,42.96,78843.89,40.1,0.00035,0.0,0.07537]
[1778913418777,42.96,78843.49,40.1,0.00035,0.0,0.07533]
[1778913424818,42.96,78844.53,40.1,0.00035,0.0,0.07544]
[1778913429853,42.96,78844.53,40.1,0.00035,0.0,0.07544]
[1778913434888,42.96,78849.35,40.1,0.00035,0.0,0.07593]
[1778913439923,42.96,78863.2,40.1,0.00036,0.0,0.07736]
[1778913447979,42.96,78861.64,40.1,0.00036,0.0,0.07719]
[1778913453016,42.96,78855.34,40.1,0.00035,0.0,0.07638]
[1778913465100,42.96,78856.11,40.1,0.00035,0.0,0.07646]
[1778913473156,42.96,78855.0,40.1,0.00035,0.0,0.07635]
[1778913478191,42.96,78856.3,40.1,0.00035,0.0,0.07648]
[1778913483226,42.96,78855.17,40.1,0.00035,0.0,0.07636]
[1778913489268,42.96,78854.97,40.1,0.00035,0.0,0.07634]
[1778913496317,42.96,78854.86,40.1,0.00035,0.0,0.07633]
[1778913503372,42.96,78854.93,40.1,0.00035,0.0,0.07634]
[1778913508407,42.96,78855.33,40.1,0.00035,0.0,0.07638]
[1778913516463,42.96,78855.41,40.1,0.00035,0.0,0.07623]
[1778913521498,42.96,78846.52,40.1,0.00035,0.0,0.07532]
[1778913526533,42.96,78846.63,40.1,0.00035,0.0,0.07533]
[1778913531569,42.96,78846.71,40.1,0.00035,0.0,0.07534]
[1778913541638,42.96,78846.71,40.1,0.00035,0.0,0.07534]
[1778913546673,42.96,78836.41,40.1,0.00034,0.0,0.0743]
[1778913551710,42.96,78834.61,40.1,0.00034,0.0,0.07412]
[1778913557752,42.96,78830.19,40.1,0.00034,0.0,0.07368]
[1778913562788,42.96,78819.94,40.1,0.00034,0.0,0.07267]
[1778913568830,42.96,78819.56,40.1,0.00034,0.0,0.07263]
[1778913573865,42.96,78819.37,40.1,0.00033,0.0,0.07246]
[1778913578900,42.96,78815.61,40.1,0.00033,0.0,0.07209]
[1778913583943,42.96,78808.09,40.1,0.00033,0.0,0.07136]
[1778913588978,42.96,78807.28,40.1,0.00033,0.0,0.07128]
[1778913594028,42.96,78794.99,40.1,0.00032,0.0,0.0701]
[1778913599063,42.96,78792.61,40.1,0.00032,0.0,0.06988]
[1778913604099,42.96,78787.05,40.1,0.00032,0.0,0.06935]
[1778913609137,42.96,78775.86,40.1,0.00031,0.0,0.06831]
[1778913614172,42.96,78784.54,40.1,0.00032,0.0,0.06912]
[1778913619207,42.96,78792.5,40.1,0.00032,0.0,0.06987]
[1778913624242,42.96,78791.22,40.1,0.00032,0.0,0.06975]
[1778913629277,42.96,78792.05,40.1,0.00032,0.0,0.06983]
[1778913634313,42.96,78800.88,40.1,0.00033,0.0,0.07051]
[1778913639348,42.96,78798.98,40.1,0.00032,0.0,0.07033]
[1778913644383,42.96,78796.6,40.1,0.00032,0.0,0.07011]
[1778913649418,42.96,78777.2,40.1,0.00031,0.0,0.06828]
[1778913654454,42.96,78777.46,40.1,0.00031,0.0,0.06831]
[1778913659489,42.96,78779.34,40.1,0.00032,0.0,0.06848]
[1778913664531,42.96,78767.84,40.1,0.00031,0.0,0.06742]
[1778913667546,42.96,78750.71,40.1,0.0003,0.0,0.06587]
[1778913672581,42.96,78764.79,40.1,0.00031,0.0,0.06714]
[1778913677616,42.96,78753.03,40.1,0.0003,0.0,0.06607]
[1778913682653,42.96,78762.08,40.1,0.00031,0.0,0.06689]
[1778913687689,42.96,78765.13,40.1,0.00031,0.0,0.06717]
[1778913692727,42.96,78762.76,40.1,0.00031,0.0,0.06681]
[1778913697761,42.96,78757.03,40.1,0.0003,0.0,0.06629]
[1778913702796,42.96,78749.8,40.1,0.0003,0.0,0.06564]
[1778913707831,42.96,78741.93,40.1,0.0003,0.0,0.06494]
[1778913712866,42.96,78738.05,40.1,0.0003,0.0,0.0646]
[1778913717901,42.96,78737.66,40.1,0.0003,0.0,0.06456]
[1778913722936,42.96,78736.8,40.1,0.0003,0.0,0.06449]
[1778913727971,42.96,78733.06,40.1,0.00029,0.0,0.06416]
[1778913733006,42.96,78733.28,40.1,0.00029,0.0,0.06418]
[1778913738041,42.96,78727.31,40.1,0.00029,0.0,0.06365]
[1778913743076,42.96,78720.18,40.1,0.00029,0.0,0.06304]
[1778913748111,42.96,78720.37,40.1,0.00029,0.0,0.06305]
[1778913753146,42.96,78720.34,40.1,0.00029,0.0,0.06291]
[1778913758182,42.96,78724.89,40.1,0.00029,0.0,0.06331]
[1778913764227,42.96,78724.67,40.1,0.00029,0.0,0.06329]
[1778913769262,42.96,78717.31,40.1,0.00029,0.0,0.06265]
[1778913774297,42.96,78719.66,40.1,0.00029,0.0,0.06285]
[1778913779332,42.96,78719.23,40.1,0.00029,0.0,0.06282]
[1778913784367,42.96,78717.22,40.1,0.00029,0.0,0.06264]
[1778913789402,42.96,78717.86,40.1,0.00029,0.0,0.0627]
[1778913794437,42.96,78725.36,40.1,0.00029,0.0,0.06335]
[1778913799472,42.96,78727.58,40.1,0.00029,0.0,0.06354]
[1778913804507,42.96,78721.61,40.1,0.00029,0.0,0.06302]
[1778913809547,42.96,78714.3,40.1,0.00029,0.0,0.06239]
[1778913814582,42.96,78714.09,40.1,0.00028,0.0,0.06224]
[1778913819617,42.96,78713.53,40.1,0.00028,0.0,0.06219]
[1778913824652,42.96,78713.71,40.1,0.00028,0.0,0.06221]
[1778913829687,42.96,78707.59,40.1,0.00028,0.0,0.06169]
[1778913837744,42.96,78708.28,40.1,0.00028,0.0,0.06174]
[1778913842778,42.96,78707.56,40.1,0.00028,0.0,0.06168]
[1778913847813,42.96,78710.19,40.1,0.00028,0.0,0.06191]
[1778913853856,42.96,78708.86,40.1,0.00028,0.0,0.06179]
[1778913859897,42.96,78708.79,40.1,0.00028,0.0,0.06179]
[1778913864932,42.96,78710.51,40.1,0.00028,0.0,0.06193]
[1778913869967,42.96,78713.13,40.1,0.00028,0.0,0.06216]
[1778913875008,42.96,78714.16,40.1,0.00028,0.0,0.06211]
[1778913880040,42.96,78714.27,40.1,0.00028,0.0,0.06212]
[1778913886084,42.96,78713.31,40.1,0.00028,0.0,0.06204]
[1778913891118,42.96,78713.39,40.1,0.00028,0.0,0.06204]
[1778913894057,42.96,78713.39,40.1,0.00028,0.0,0.06204]
[1778913899174,42.96,78713.58,40.1,0.00028,0.0,0.06206]
[1778913907901,42.96,78713.92,40.1,0.00028,0.0,0.06209]
[1778913913272,42.96,78716.7,40.1,0.00029,0.0,0.06232]
[1778913918307,42.96,78723.49,40.1,0.00029,0.0,0.06291]
[1778913923342,42.96,78725.36,40.1,0.00029,0.0,0.06307]
[1778913928378,42.96,78725.4,40.1,0.00029,0.0,0.06307]
[1778913933412,42.96,78725.66,40.1,0.00029,0.0,0.06296]
[1778913938447,42.96,78729.6,40.1,0.00029,0.0,0.0633]
[1778913943482,42.96,78730.45,40.1,0.00029,0.0,0.06337]
[1778913948517,42.96,78731.41,40.1,0.00029,0.0,0.06345]
[1778913953562,42.96,78740.24,40.1,0.00029,0.0,0.06423]
[1778913958597,42.96,78741.26,40.1,0.0003,0.0,0.06432]
[1778913963632,42.96,78740.67,40.1,0.00029,0.0,0.06426]
[1778913968667,42.96,78734.1,40.1,0.00029,0.0,0.06369]
[1778913973702,42.96,78732.52,40.1,0.00029,0.0,0.06355]
[1778913978737,42.96,78736.17,40.1,0.00029,0.0,0.06387]
[1778913983772,42.96,78740.09,40.1,0.00029,0.0,0.06421]
[1778913988807,42.96,78739.27,40.1,0.00029,0.0,0.06414]
[1778913993842,42.96,78739.17,40.1,0.00029,0.0,0.06399]
[1778913998877,42.96,78738.31,40.1,0.00029,0.0,0.06392]
[1778914003913,42.96,78741.1,40.1,0.00029,0.0,0.06416]
[1778914008948,42.96,78744.08,40.1,0.0003,0.0,0.06442]
[1778914013983,42.96,78746.64,40.1,0.0003,0.0,0.06465]
[1778914020025,42.96,78748.15,40.1,0.0003,0.0,0.06478]
[1778914025060,42.96,78748.89,40.1,0.0003,0.0,0.06485]
[1778914031103,42.96,78748.93,40.1,0.0003,0.0,0.06485]
[1778914036916,42.96,78749.19,40.1,0.0003,0.0,0.06488]
[1778914041172,42.96,78724.68,40.1,0.00029,0.0,0.06273]
[1778914046207,42.96,78719.76,40.1,0.00029,0.0,0.06231]
[1778914051242,42.96,78715.49,40.1,0.00028,0.0,0.06181]
[1778914056277,42.96,78714.75,40.1,0.00028,0.0,0.06175]
[1778914061312,42.96,78717.88,40.1,0.00028,0.0,0.06202]
[1778914066347,42.96,78725.78,40.1,0.00029,0.0,0.06269]
[1778914071382,42.96,78725.05,40.1,0.00029,0.0,0.06263]
[1778914076417,42.96,78718.21,40.1,0.00028,0.0,0.06204]
[1778914081452,42.96,78711.35,40.1,0.00028,0.0,0.06146]
[1778914086487,42.96,78696.57,40.1,0.00028,0.0,0.06023]
[1778914091522,42.96,78704.8,40.1,0.00028,0.0,0.06091]
[1778914096557,42.96,78702.37,40.1,0.00028,0.0,0.06071]
[1778914103609,42.96,78703.2,40.1,0.00028,0.0,0.06078]
[1778914108644,42.96,78699.74,40.1,0.00028,0.0,0.06049]
[1778914113679,42.96,78699.61,40.1,0.00028,0.0,0.06034]
[1778914122742,42.96,78698.6,40.1,0.00028,0.0,0.06026]
[1778914127777,42.96,78698.39,40.1,0.00028,0.0,0.06024]
[1778914132812,42.96,78697.8,40.1,0.00028,0.0,0.06019]
[1778914137847,42.96,78700.17,40.1,0.00028,0.0,0.06039]
[1778914142883,42.96,78694.19,40.1,0.00027,0.0,0.0599]
[1778914147918,42.96,78693.93,40.1,0.00027,0.0,0.05987]
[1778914152953,42.96,78693.38,40.1,0.00027,0.0,0.05983]
[1778914157988,42.96,78694.27,40.1,0.00027,0.0,0.0599]
[1778914164030,42.96,78693.6,40.1,0.00027,0.0,0.05985]
[1778914169065,42.96,78698.73,40.1,0.00028,0.0,0.06027]
[1778914174102,42.96,78695.08,40.1,0.00027,0.0,0.05984]
[1778914179137,42.96,78691.06,40.1,0.00027,0.0,0.05951]
[1778914184181,42.96,78660.53,40.1,0.00026,0.0,0.05705]
[1778914185195,42.96,78636.99,40.1,0.00025,0.0,0.05522]
[1778914188217,42.96,78619.52,40.1,0.00024,0.0,0.05389]
[1778914189223,42.96,78594.54,40.1,0.00024,0.0,0.05205]
[1778914194251,42.96,78589.76,40.1,0.00023,0.0,0.05171]
[1778914199299,42.96,78570.02,40.1,0.00023,0.0,0.0503]
[1778914204334,42.96,78553.33,40.1,0.00022,0.0,0.04914]
[1778914209370,42.96,78553.39,40.1,0.00022,0.0,0.04914]
[1778914214406,42.96,78555.4,40.1,0.00022,0.0,0.04928]
[1778914218844,42.96,78505.32,40.1,0.00021,0.0,0.04593]
[1778914219442,42.96,78465.87,40.1,0.00019,0.0,0.04344]
[1778914221456,42.96,78447.57,40.1,0.00019,0.0,0.04232]
[1778914226491,42.96,78454.63,40.1,0.00019,0.0,0.04275]
[1778914230524,42.96,78486.67,40.1,0.0002,0.0,0.04473]
[1778914234551,42.96,78507.13,40.1,0.00021,0.0,0.04594]
[1778914237572,42.96,78528.47,40.1,0.00021,0.0,0.04734]
[1778914242607,42.96,78527.08,40.1,0.00021,0.0,0.04725]
[1778914247646,42.96,78538.42,40.1,0.00022,0.0,0.04801]
[1778914252681,42.96,78545.22,40.1,0.00022,0.0,0.04847]
[1778914257716,42.96,78554.21,40.1,0.00022,0.0,0.04909]
[1778914262751,42.96,78558.14,40.1,0.00022,0.0,0.04936]
[1778914267787,42.96,78580.13,40.1,0.00023,0.0,0.0509]
[1778914272822,42.96,78599.17,40.1,0.00024,0.0,0.05227]
[1778914277858,42.96,78598.12,40.1,0.00024,0.0,0.05219]
[1778914282892,42.96,78574.99,40.1,0.00023,0.0,0.05053]
[1778914285913,42.96,78592.8,40.1,0.00023,0.0,0.05181]
[1778914290948,42.96,78592.08,40.1,0.00023,0.0,0.05176]
[1778914295983,42.96,78583.24,40.1,0.00023,0.0,0.05101]
[1778914301020,42.96,78588.53,40.1,0.00023,0.0,0.05138]
[1778914306055,42.96,78594.97,40.1,0.00023,0.0,0.05185]
[1778914311092,42.96,78582.44,40.1,0.00023,0.0,0.05095]
[1778914316127,42.96,78581.51,40.1,0.00023,0.0,0.05088]
[1778914321162,42.96,78586.48,40.1,0.00023,0.0,0.05124]
[1778914326197,42.96,78587.21,40.1,0.00023,0.0,0.05129]
[1778914331246,42.96,78598.14,40.1,0.00024,0.0,0.05208]
[1778914336281,42.96,78601.6,40.1,0.00024,0.0,0.05233]
[1778914341316,42.96,78605.84,40.1,0.00024,0.0,0.05264]
[1778914346351,42.96,78610.36,40.1,0.00024,0.0,0.05297]
[1778914351387,42.96,78623.13,40.1,0.00024,0.0,0.0538]
[1778914356421,42.96,78626.42,40.1,0.00025,0.0,0.05405]
[1778914361456,42.96,78622.28,40.1,0.00024,0.0,0.05374]
[1778914366491,42.96,78625.9,40.1,0.00025,0.0,0.05401]
[1778914371526,42.96,78625.71,40.1,0.00025,0.0,0.054]
[1778914376561,42.96,78609.72,40.1,0.00024,0.0,0.05281]
[1778914378576,42.96,78585.22,40.1,0.00023,0.0,0.05103]
[1778914383611,42.96,78604.18,40.1,0.00024,0.0,0.0524]
[1778914388646,42.96,78612.39,40.1,0.00024,0.0,0.053]
[1778914393683,42.96,78617.27,40.1,0.00024,0.0,0.05336]
[1778914399723,42.96,78623.97,40.1,0.00024,0.0,0.05386]
[1778914404758,42.96,78619.81,40.1,0.00024,0.0,0.05355]
[1778914409793,42.96,78621.5,40.1,0.00024,0.0,0.05368]
[1778914414828,42.96,78621.83,40.1,0.00024,0.0,0.05358]
[1778914419863,42.96,78621.98,40.1,0.00024,0.0,0.05359]
[1778914424898,42.96,78625.16,40.1,0.00024,0.0,0.05383]
[1778914429933,42.96,78628.73,40.1,0.00025,0.0,0.0541]
[1778914434971,42.96,78630.65,40.1,0.00025,0.0,0.05425]
[1778914440015,42.96,78636.13,40.1,0.00025,0.0,0.05466]
[1778914445045,42.96,78638.32,40.1,0.00025,0.0,0.05483]
[1778914450080,42.96,78628.2,40.1,0.00025,0.0,0.05406]
[1778914455115,42.96,78625.95,40.1,0.00024,0.0,0.05389]
[1778914460151,42.96,78629.76,40.1,0.00025,0.0,0.05418]
[1778914465186,42.96,78623.37,40.1,0.00024,0.0,0.0537]
[1778914470221,42.96,78623.13,40.1,0.00024,0.0,0.05368]
[1778914475256,42.96,78631.85,40.1,0.00025,0.0,0.05421]
[1778914480291,42.96,78622.7,40.1,0.00024,0.0,0.05353]
[1778914485326,42.96,78618.03,40.1,0.00024,0.0,0.05318]
[1778914490361,42.96,78624.67,40.1,0.00024,0.0,0.05367]
[1778914495396,42.96,78623.54,40.1,0.00024,0.0,0.05359]
[1778914502445,42.96,78622.92,40.1,0.00024,0.0,0.05354]
[1778914507480,42.96,78635.22,40.1,0.00025,0.0,0.05447]
[1778914512515,42.96,78635.7,40.1,0.00025,0.0,0.0545]
[1778914517550,42.96,78633.12,40.1,0.00025,0.0,0.05431]
[1778914522586,42.96,78633.95,40.1,0.00025,0.0,0.05437]
[1778914527622,42.96,78637.3,40.1,0.00025,0.0,0.05463]
[1778914532657,42.96,78637.04,40.1,0.00025,0.0,0.05448]
[1778914537692,42.96,78637.67,40.1,0.00025,0.0,0.05453]
[1778914542727,42.96,78639.04,40.1,0.00025,0.0,0.05464]
[1778914547762,42.96,78638.3,40.1,0.00025,0.0,0.05458]
[1778914552797,42.96,78639.42,40.1,0.00025,0.0,0.05466]
[1778914557832,42.96,78639.46,40.1,0.00025,0.0,0.05467]
[1778914563874,42.96,78637.32,40.1,0.00025,0.0,0.0545]
[1778914568909,42.96,78635.6,40.1,0.00025,0.0,0.05437]
[1778914573944,42.96,78614.05,40.1,0.00024,0.0,0.05277]
[1778914578979,42.96,78615.71,40.1,0.00024,0.0,0.05289]
[1778914584015,42.96,78621.14,40.1,0.00024,0.0,0.05329]
[1778914589050,42.96,78628.21,40.1,0.00024,0.0,0.05382]
[1778914594085,42.96,78627.83,40.1,0.00024,0.0,0.05367]
[1778914599121,42.96,78629.51,40.1,0.00024,0.0,0.05379]
[1778914604156,42.96,78638.29,40.1,0.00025,0.0,0.05446]
[1778914609191,42.96,78632.5,40.1,0.00025,0.0,0.05402]
[1778914614226,42.96,78632.37,40.1,0.00025,0.0,0.05401]
[1778914619261,42.96,78628.78,40.1,0.00024,0.0,0.05374]
[1778914624296,42.96,78628.07,40.1,0.00024,0.0,0.05369]
[1778914629331,42.96,78629.06,40.1,0.00024,0.0,0.05376]
[1778914634366,42.96,78641.13,40.1,0.00025,0.0,0.05467]
[1778914639401,42.96,78634.52,40.1,0.00025,0.0,0.05417]
[1778914644437,42.96,78634.86,40.1,0.00025,0.0,0.0542]
[1778914649473,42.96,78633.52,40.1,0.00025,0.0,0.0541]
[1778914655515,42.96,78633.37,40.1,0.00025,0.0,0.05396]
[1778914660550,42.96,78633.42,40.1,0.00025,0.0,0.05397]
[1778914665585,42.96,78630.3,40.1,0.00024,0.0,0.05373]
[1778914672634,42.96,78630.02,40.1,0.00024,0.0,0.05371]
[1778914677669,42.96,78629.88,40.1,0.00024,0.0,0.0537]
[1778914682704,42.96,78623.49,40.1,0.00024,0.0,0.05323]
[1778914687739,42.96,78616.85,40.1,0.00024,0.0,0.05273]
[1778914690763,42.96,78599.57,40.1,0.00023,0.0,0.05148]
[1778914695799,42.96,78604.59,40.1,0.00024,0.0,0.05184]
[1778914701857,42.96,78604.42,40.1,0.00024,0.0,0.05183]
[1778914706892,42.96,78600.79,40.1,0.00023,0.0,0.05157]
[1778914711927,42.96,78590.13,40.1,0.00023,0.0,0.05069]
[1778914716962,42.96,78589.86,40.1,0.00023,0.0,0.05067]
[1778914721997,42.96,78587.51,40.1,0.00023,0.0,0.0505]
[1778914727032,42.96,78597.65,40.1,0.00023,0.0,0.05122]
[1778914732067,42.96,78597.36,40.1,0.00023,0.0,0.0512]
[1778914737102,42.96,78601.2,40.1,0.00023,0.0,0.05148]
[1778914742137,42.96,78607.16,40.1,0.00024,0.0,0.05191]
[1778914747172,42.96,78604.27,40.1,0.00023,0.0,0.0517]
[1778914752207,42.96,78605.74,40.1,0.00024,0.0,0.05181]
[1778914757242,42.96,78606.52,40.1,0.00024,0.0,0.05186]
[1778914762277,42.96,78610.69,40.1,0.00024,0.0,0.05216]
[1778914767312,42.96,78610.51,40.1,0.00024,0.0,0.05215]
[1778914772347,42.96,78611.81,40.1,0.00024,0.0,0.05213]
[1778914777382,42.96,78612.61,40.1,0.00024,0.0,0.05219]
[1778914782418,42.96,78613.32,40.1,0.00024,0.0,0.05224]
[1778914787453,42.96,78615.86,40.1,0.00024,0.0,0.05242]
[1778914792488,42.96,78615.46,40.1,0.00024,0.0,0.05239]
[1778914797523,42.96,78613.9,40.1,0.00024,0.0,0.05228]
[1778914802558,42.96,78613.59,40.1,0.00024,0.0,0.05226]
[1778914807593,42.96,78607.07,40.1,0.00023,0.0,0.05178]
[1778914812629,42.96,78607.78,40.1,0.00024,0.0,0.05184]
[1778914817664,42.96,78604.04,40.1,0.00023,0.0,0.05157]
[1778914822700,42.96,78599.41,40.1,0.00023,0.0,0.05123]
[1778914827735,42.96,78600.9,40.1,0.00023,0.0,0.05134]
[1778914833777,42.96,78600.78,40.1,0.00023,0.0,0.05121]
[1778914840826,42.96,78601.11,40.1,0.00023,0.0,0.05124]
[1778914845866,42.96,78601.11,40.1,0.00023,0.0,0.05124]
[1778914850901,42.96,78601.38,40.1,0.00023,0.0,0.05126]
[1778914855936,42.96,78577.51,40.1,0.00022,0.0,0.04957]
[1778914860971,42.96,78580.56,40.1,0.00023,0.0,0.04978]
[1778914866007,42.96,78577.79,40.1,0.00022,0.0,0.04959]
[1778914871044,42.96,78569.2,40.1,0.00022,0.0,0.049]
[1778914876079,42.96,78569.19,40.1,0.00022,0.0,0.049]
[1778914881114,42.96,78583.56,40.1,0.00023,0.0,0.04999]
[1778914886152,42.96,78580.52,40.1,0.00023,0.0,0.04978]
[1778914891187,42.96,78573.61,40.1,0.00022,0.0,0.04919]
[1778914897230,42.96,78574.1,40.1,0.00022,0.0,0.04922]
[1778914902264,42.96,78571.98,40.1,0.00022,0.0,0.04908]
[1778914907299,42.96,78568.03,40.1,0.00022,0.0,0.0488]
[1778914912334,42.96,78574.97,40.1,0.00022,0.0,0.04928]
[1778914917369,42.96,78579.21,40.1,0.00022,0.0,0.04958]
[1778914922404,42.96,78578.98,40.1,0.00022,0.0,0.04956]
[1778914927439,42.96,78579.68,40.1,0.00022,0.0,0.04961]
[1778914932474,42.96,78579.96,40.1,0.00022,0.0,0.04963]
[1778914937509,42.96,78569.4,40.1,0.00022,0.0,0.0489]
[1778914942544,42.96,78580.08,40.1,0.00022,0.0,0.04964]
[1778914948586,42.96,78580.66,40.1,0.00022,0.0,0.04968]
[1778914953621,42.96,78585.84,40.1,0.00023,0.0,0.04993]
[1778914958656,42.96,78585.55,40.1,0.00023,0.0,0.04991]
[1778914963722,42.96,78584.61,40.1,0.00023,0.0,0.04984]
[1778914969734,42.96,78581.16,40.1,0.00022,0.0,0.0496]
[1778914974768,42.96,78583.3,40.1,0.00023,0.0,0.04975]
[1778914979803,42.96,78583.64,40.1,0.00023,0.0,0.04977]
[1778914984838,42.96,78583.47,40.1,0.00023,0.0,0.04976]
[1778914990880,42.96,78581.28,40.1,0.00022,0.0,0.04961]
[1778914995916,42.96,78574.1,40.1,0.00022,0.0,0.04911]
[1778915000951,42.96,78576.84,40.1,0.00022,0.0,0.0493]
[1778915005986,42.96,78580.62,40.1,0.00022,0.0,0.04956]
[1778915011022,42.96,78582.39,40.1,0.00022,0.0,0.04957]
[1778915016057,42.96,78569.77,40.1,0.00022,0.0,0.0487]
[1778915022099,42.96,78570.68,40.1,0.00022,0.0,0.04876]
[1778915027134,42.96,78564.45,40.1,0.00022,0.0,0.04834]
[1778915032169,42.96,78568.21,40.1,0.00022,0.0,0.04859]
[1778915037204,42.96,78568.03,40.1,0.00022,0.0,0.04858]
[1778915042239,42.96,78570.27,40.1,0.00022,0.0,0.04873]
[1778915047274,42.96,78579.45,40.1,0.00022,0.0,0.04937]
[1778915055330,42.96,78578.3,40.1,0.00022,0.0,0.04929]
[1778915060365,42.96,78576.98,40.1,0.00022,0.0,0.0492]
[1778915065400,42.96,78573.72,40.1,0.00022,0.0,0.04897]
[1778915070435,42.96,78574.82,40.1,0.00022,0.0,0.04905]
[1778915075473,42.96,78582.85,40.1,0.00022,0.0,0.04949]
[1778915080508,42.96,78586.12,40.1,0.00023,0.0,0.04972]
[1778915085543,42.96,78576.1,40.1,0.00022,0.0,0.04902]
[1778915090578,42.96,78582.17,40.1,0.00022,0.0,0.04944]
[1778915095613,42.96,78589.45,40.1,0.00023,0.0,0.04995]
[1778915097632,42.96,78614.56,40.1,0.00023,0.0,0.05174]
[1778915102668,42.96,78603.01,40.1,0.00023,0.0,0.05091]
[1778915107703,42.96,78599.44,40.1,0.00023,0.0,0.05065]
[1778915112742,42.96,78587.05,40.1,0.00023,0.0,0.04978]
[1778915117777,42.96,78586.79,40.1,0.00023,0.0,0.04976]
[1778915122812,42.96,78571.47,40.1,0.00022,0.0,0.0487]
[1778915127847,42.96,78560.22,40.1,0.00022,0.0,0.04794]
[1778915132893,42.96,78560.31,40.1,0.00022,0.0,0.04784]
[1778915138925,42.96,78560.32,40.1,0.00022,0.0,0.04784]
[1778915143960,42.96,78560.72,40.1,0.00022,0.0,0.04786]
[1778915148995,42.96,78560.47,40.1,0.00022,0.0,0.04785]
[1778915154030,42.96,78560.17,40.1,0.00022,0.0,0.04783]
[1778915159065,42.96,78559.86,40.1,0.00022,0.0,0.04781]
[1778915163097,42.96,78541.07,40.1,0.00021,0.0,0.04655]
[1778915166118,42.96,78522.83,40.1,0.0002,0.0,0.04537]
[1778915171155,42.96,78513.64,40.1,0.0002,0.0,0.04478]
[1778915176190,42.96,78528.37,40.1,0.00021,0.0,0.04573]
[1778915181225,42.96,78524.18,40.1,0.0002,0.0,0.04546]
[1778915186260,42.96,78511.87,40.1,0.0002,0.0,0.04467]
[1778915191295,42.96,78519.43,40.1,0.0002,0.0,0.04505]
[1778915196333,42.96,78527.16,40.1,0.00021,0.0,0.04554]
[1778915201366,42.96,78529.77,40.1,0.00021,0.0,0.04571]
[1778915206401,42.96,78528.19,40.1,0.00021,0.0,0.04561]
[1778915211436,42.96,78518.1,40.1,0.0002,0.0,0.04496]
[1778915216471,42.96,78521.63,40.1,0.0002,0.0,0.04519]
[1778915222157,42.96,78521.2,40.1,0.0002,0.0,0.04516]
[1778915231576,42.96,78520.92,40.1,0.0002,0.0,0.04514]
[1778915236611,42.96,78522.01,40.1,0.0002,0.0,0.04521]
[1778915241646,42.96,78522.88,40.1,0.0002,0.0,0.04527]
[1778915247688,42.96,78520.1,40.1,0.0002,0.0,0.04509]
[1778915252723,42.96,78515.81,40.1,0.0002,0.0,0.04471]
[1778915257758,42.96,78508.09,40.1,0.0002,0.0,0.04423]
[1778915262796,42.96,78505.21,40.1,0.0002,0.0,0.04405]
[1778915267832,42.96,78494.49,40.1,0.00019,0.0,0.04338]
[1778915272867,42.96,78486.03,40.1,0.00019,0.0,0.04286]
[1778915277902,42.96,78483.01,40.1,0.00019,0.0,0.04268]
[1778915282937,42.96,78485.89,40.1,0.00019,0.0,0.04285]
[1778915287972,42.96,78493.24,40.1,0.00019,0.0,0.0433]
[1778915293007,42.96,78503.01,40.1,0.0002,0.0,0.04391]
[1778915299049,42.96,78506.13,40.1,0.0002,0.0,0.0441]
[1778915304084,42.96,78502.84,40.1,0.0002,0.0,0.0439]
[1778915309119,42.96,78503.62,40.1,0.0002,0.0,0.04395]
[1778915314154,42.96,78502.59,40.1,0.0002,0.0,0.04378]
[1778915319189,42.96,78490.89,40.1,0.00019,0.0,0.04306]
[1778915323219,42.96,78473.01,40.1,0.00019,0.0,0.04198]
[1778915324750,42.96,78474.3,40.1,0.00019,0.0,0.04205]
[1778915330268,42.96,78473.55,40.1,0.00019,0.0,0.04201]
[1778915335309,42.96,78473.93,40.1,0.00019,0.0,0.04203]
[1778915340344,42.96,78478.88,40.1,0.00019,0.0,0.04233]
[1778915345381,42.96,78475.5,40.1,0.00019,0.0,0.04212]
[1778915350416,42.96,78473.41,40.1,0.00019,0.0,0.042]
[1778915355451,42.96,78468.29,40.1,0.00019,0.0,0.04169]
[1778915360486,42.96,78457.43,40.1,0.00018,0.0,0.04105]
[1778915365521,42.96,78455.44,40.1,0.00018,0.0,0.04094]
[1778915370556,42.96,78448.0,40.1,0.00018,0.0,0.0405]
[1778915375591,42.96,78451.54,40.1,0.00018,0.0,0.04061]
[1778915380626,42.96,78438.04,40.1,0.00018,0.0,0.03984]
[1778915385661,42.96,78437.83,40.1,0.00018,0.0,0.03982]
[1778915390696,42.96,78430.54,40.1,0.00018,0.0,0.03941]
[1778915395732,42.96,78431.16,40.1,0.00018,0.0,0.03945]
[1778915400767,42.96,78423.22,40.1,0.00017,0.0,0.039]
[1778915405802,42.96,78426.23,40.1,0.00017,0.0,0.03917]
[1778915410838,42.96,78415.16,40.1,0.00017,0.0,0.03855]
[1778915415872,42.96,78417.86,40.1,0.00017,0.0,0.0387]
[1778915420907,42.96,78421.95,40.1,0.00017,0.0,0.03893]
[1778915425942,42.96,78420.54,40.1,0.00017,0.0,0.03885]
[1778915430977,42.96,78420.43,40.1,0.00017,0.0,0.03884]
[1778915436015,42.96,78420.5,40.1,0.00017,0.0,0.03875]
[1778915441050,42.96,78409.01,40.1,0.00017,0.0,0.03812]
[1778915446087,42.96,78415.87,40.1,0.00017,0.0,0.0385]
[1778915449112,42.96,78433.51,40.1,0.00018,0.0,0.03948]
[1778915454147,42.96,78434.61,40.1,0.00018,0.0,0.03955]
[1778915459182,42.96,78454.42,40.1,0.00018,0.0,0.04068]
[1778915464218,42.96,78456.74,40.1,0.00018,0.0,0.04082]
[1778915469253,42.96,78449.45,40.1,0.00018,0.0,0.0404]
[1778915474288,42.96,78435.18,40.1,0.00018,0.0,0.03958]
[1778915476302,42.96,78414.87,40.1,0.00017,0.0,0.03844]
[1778915481337,42.96,78401.97,40.1,0.00017,0.0,0.03774]
[1778915486372,42.96,78397.41,40.1,0.00017,0.0,0.03749]
[1778915491409,42.96,78387.98,40.1,0.00016,0.0,0.0369]
[1778915496444,42.96,78405.55,40.1,0.00017,0.0,0.03784]
[1778915501479,42.96,78392.83,40.1,0.00017,0.0,0.03715]
[1778915506514,42.96,78388.51,40.1,0.00016,0.0,0.03692]
[1778915511551,42.96,78390.55,40.1,0.00016,0.0,0.03703]
[1778915516587,42.96,78388.68,40.1,0.00016,0.0,0.03693]
[1778915521622,42.96,78393.51,40.1,0.00017,0.0,0.03719]
[1778915528671,42.96,78389.09,40.1,0.00016,0.0,0.03695]
[1778915533706,42.96,78389.82,40.1,0.00016,0.0,0.03699]
[1778915538743,42.96,78388.18,40.1,0.00016,0.0,0.03691]
[1778915543778,42.96,78380.14,40.1,0.00016,0.0,0.03648]
[1778915548813,42.96,78374.52,40.1,0.00016,0.0,0.03619]
[1778915552841,42.96,78354.77,40.1,0.00016,0.0,0.03508]
[1778915557876,42.96,78359.54,40.1,0.00016,0.0,0.03533]
[1778915562911,42.96,78344.84,40.1,0.00015,0.0,0.03458]
[1778915567946,42.96,78332.95,40.1,0.00015,0.0,0.03399]
[1778915572981,42.96,78338.95,40.1,0.00015,0.0,0.03429]
[1778915578016,42.96,78336.54,40.1,0.00015,0.0,0.03417]
[1778915582060,42.96,78305.45,40.1,0.00014,0.0,0.03266]
[1778915583063,42.96,78283.67,40.1,0.00014,0.0,0.03164]
[1778915586083,42.96,78264.97,40.1,0.00014,0.0,0.03078]
[1778915589107,42.96,78238.84,40.1,0.00013,0.0,0.02962]
[1778915592128,42.96,78208.05,40.1,0.00012,0.0,0.02831]
[1778915594146,42.96,78165.51,40.1,0.00012,0.0,0.02659]
[1778915599204,42.96,78126.69,40.1,0.00011,0.0,0.0251]
[1778915602230,42.96,78147.64,40.1,0.00011,0.0,0.02589]
[1778915604246,42.96,78113.53,40.1,0.00011,0.0,0.02461]
[1778915609279,42.96,78126.78,40.1,0.00011,0.0,0.0251]
[1778915614315,42.96,78116.08,40.1,0.00011,0.0,0.02464]
[1778915617338,42.96,78133.67,40.1,0.00011,0.0,0.0253]
[1778915619353,42.96,78164.02,40.1,0.00012,0.0,0.02646]
[1778915622374,42.96,78186.53,40.1,0.00012,0.0,0.02736]
[1778915626402,42.96,78203.33,40.1,0.00012,0.0,0.02805]
[1778915630433,42.96,78225.78,40.1,0.00013,0.0,0.02899]
[1778915631406,42.96,78225.78,40.1,0.00013,0.0,0.02899]
[1778915636502,42.96,78264.51,40.1,0.00014,0.0,0.03069]
[1778915641547,42.96,78253.65,40.1,0.00013,0.0,0.0302]
[1778915645576,42.96,78231.84,40.1,0.00013,0.0,0.02925]
[1778915648597,42.96,78254.79,40.1,0.00013,0.0,0.03025]
[1778915653632,42.96,78240.86,40.1,0.00013,0.0,0.02964]
[1778915658667,42.96,78224.69,40.1,0.00013,0.0,0.02894]
[1778915661688,42.96,78206.25,40.1,0.00012,0.0,0.02817]
[1778915666735,42.96,78225.96,40.1,0.00013,0.0,0.029]
[1778915671772,42.96,78215.91,40.1,0.00013,0.0,0.0285]
[1778915676807,42.96,78211.54,40.1,0.00012,0.0,0.02832]
[1778915682252,42.96,78217.1,40.1,0.00013,0.0,0.02855]
[1778915687890,42.96,78206.58,40.1,0.00012,0.0,0.02811]
[1778915692924,42.96,78213.87,40.1,0.00012,0.0,0.02841]
[1778915697962,42.96,78218.02,40.1,0.00013,0.0,0.02859]
[1778915702998,42.96,78230.73,40.1,0.00013,0.0,0.02913]
[1778915708033,42.96,78237.59,40.1,0.00013,0.0,0.02942]
[1778915712061,42.96,78203.1,40.1,0.00012,0.0,0.02797]
[1778915715082,42.96,78180.65,40.1,0.00012,0.0,0.02705]
[1778915717102,42.96,78162.69,40.1,0.00012,0.0,0.02634]
[1778915722139,42.96,78171.99,40.1,0.00012,0.0,0.02671]
[1778915727178,42.96,78147.34,40.1,0.00011,0.0,0.02575]
[1778915728185,42.96,78124.62,40.1,0.00011,0.0,0.02489]
[1778915731208,42.96,78102.52,40.1,0.0001,0.0,0.02403]
[1778915736262,42.96,78089.56,40.1,0.0001,0.0,0.02356]
[1778915741311,42.96,78073.23,40.1,0.0001,0.0,0.02299]
[1778915746348,42.96,78090.28,40.1,0.0001,0.0,0.02359]
[1778915749371,42.96,78120.82,40.1,0.00011,0.0,0.02469]
[1778915752391,42.96,78091.51,40.1,0.0001,0.0,0.02363]
[1778915757436,42.96,78111.22,40.1,0.00011,0.0,0.02434]
[1778915761464,42.96,78090.32,40.1,0.0001,0.0,0.02359]
[1778915766501,42.96,78075.1,40.1,0.0001,0.0,0.02306]
[1778915769524,42.96,78092.69,40.1,0.0001,0.0,0.02367]
[1778915773552,42.96,78109.37,40.1,0.00011,0.0,0.02427]
[1778915778587,42.96,78127.31,40.1,0.00011,0.0,0.02493]
[1778915781608,42.96,78154.78,40.1,0.00011,0.0,0.02597]
[1778915783622,42.96,78176.54,40.1,0.00012,0.0,0.02682]
[1778915785636,42.96,78199.26,40.1,0.00012,0.0,0.02774]
[1778915790671,42.96,78200.16,40.1,0.00012,0.0,0.02778]
[1778915795707,42.96,78198.99,40.1,0.00012,0.0,0.02766]
[1778915800743,42.96,78186.21,40.1,0.00012,0.0,0.02714]
[1778915805778,42.96,78177.31,40.1,0.00012,0.0,0.02679]
[1778915810813,42.96,78172.66,40.1,0.00012,0.0,0.0266]
[1778915815848,42.96,78183.13,40.1,0.00012,0.0,0.02702]
[1778915820883,42.96,78190.96,40.1,0.00012,0.0,0.02733]
[1778915825951,42.96,78201.97,40.1,0.00012,0.0,0.02778]
[1778915830993,42.96,78206.62,40.1,0.00012,0.0,0.02797]
[1778915836028,42.96,78226.21,40.1,0.00013,0.0,0.02879]
[1778915841064,42.96,78228.39,40.1,0.00013,0.0,0.02889]
[1778915846099,42.96,78224.04,40.1,0.00013,0.0,0.0287]
[1778915851134,42.96,78239.36,40.1,0.00013,0.0,0.02928]
[1778915856171,42.96,78253.69,40.1,0.00013,0.0,0.02991]
[1778915861206,42.96,78263.36,40.1,0.00013,0.0,0.03033]
[1778915866241,42.96,78275.65,40.1,0.00014,0.0,0.03089]
[1778915867248,42.96,78292.93,40.1,0.00014,0.0,0.03168]
[1778915871276,42.96,78324.93,40.1,0.00015,0.0,0.03319]
[1778915876311,42.96,78313.09,40.1,0.00014,0.0,0.03262]
[1778915881347,42.96,78314.11,40.1,0.00014,0.0,0.03267]
[1778915886382,42.96,78322.47,40.1,0.00015,0.0,0.03307]
[1778915891417,42.96,78317.82,40.1,0.00015,0.0,0.03285]
[1778915896452,42.96,78324.41,40.1,0.00015,0.0,0.03316]
[1778915901487,42.96,78324.77,40.1,0.00015,0.0,0.03318]
[1778915906522,42.96,78307.96,40.1,0.00014,0.0,0.03238]
[1778915911560,42.96,78321.58,40.1,0.00015,0.0,0.03295]
[1778915916595,42.96,78324.35,40.1,0.00015,0.0,0.03308]
[1778915921630,42.96,78327.94,40.1,0.00015,0.0,0.03325]
[1778915926665,42.96,78325.02,40.1,0.00015,0.0,0.03311]
[1778915931700,42.96,78314.42,40.1,0.00014,0.0,0.03261]
[1778915936735,42.96,78325.71,40.1,0.00015,0.0,0.03315]
[1778915941770,42.96,78302.91,40.1,0.00014,0.0,0.03206]
[1778915946805,42.96,78307.09,40.1,0.00014,0.0,0.03226]
[1778915951840,42.96,78301.83,40.1,0.00014,0.0,0.03201]
[1778915955868,42.96,78285.14,40.1,0.00014,0.0,0.03124]
[1778915960903,42.96,78280.32,40.1,0.00014,0.0,0.03102]
[1778915964931,42.96,78262.82,40.1,0.00013,0.0,0.03024]
[1778915969967,42.96,78261.75,40.1,0.00013,0.0,0.03019]
[1778915975022,42.96,78266.5,40.1,0.00013,0.0,0.03032]
[1778915978041,42.96,78283.41,40.1,0.00014,0.0,0.03109]
[1778915983076,42.96,78288.13,40.1,0.00014,0.0,0.0313]
[1778915988111,42.96,78289.74,40.1,0.00014,0.0,0.03137]
[1778915993146,42.96,78298.51,40.1,0.00014,0.0,0.03178]
[1778915998181,42.96,78295.0,40.1,0.00014,0.0,0.03162]
[1778916002209,42.96,78276.57,40.1,0.00014,0.0,0.03078]
[1778916007245,42.96,78279.53,40.1,0.00014,0.0,0.03091]
[1778916013287,42.96,78290.55,40.1,0.00014,0.0,0.03141]
[1778916018348,42.96,78293.85,40.1,0.00014,0.0,0.03156]
[1778916023365,42.96,78302.14,40.1,0.00014,0.0,0.03195]
[1778916028401,42.96,78317.59,40.1,0.00014,0.0,0.03268]
[1778916033436,42.96,78307.68,40.1,0.00014,0.0,0.03213]
[1778916038471,42.96,78310.16,40.1,0.00014,0.0,0.03225]
[1778916043506,42.96,78321.41,40.1,0.00015,0.0,0.03278]
[1778916048541,42.96,78326.4,40.1,0.00015,0.0,0.03302]
[1778916053576,42.96,78317.59,40.1,0.00014,0.0,0.0326]
[1778916058618,42.96,78317.59,40.1,0.00014,0.0,0.0326]
[1778916063654,42.96,78311.95,40.1,0.00014,0.0,0.03233]
[1778916066675,42.96,78284.26,40.1,0.00014,0.0,0.03105]
[1778916071710,42.96,78281.64,40.1,0.00014,0.0,0.03093]
[1778916074096,42.96,78310.19,40.1,0.00014,0.0,0.03225]
[1778916079774,42.96,78320.07,40.1,0.00014,0.0,0.03272]
[1778916084809,42.96,78321.47,40.1,0.00015,0.0,0.03278]
[1778916089848,42.96,78335.2,40.1,0.00015,0.0,0.03344]
[1778916094883,42.96,78345.62,40.1,0.00015,0.0,0.03387]
[1778916099918,42.96,78354.13,40.1,0.00015,0.0,0.03429]
[1778916104953,42.96,78353.88,40.1,0.00015,0.0,0.03428]
[1778916109988,42.96,78351.39,40.1,0.00015,0.0,0.03416]
[1778916112004,42.96,78333.98,40.1,0.00015,0.0,0.0333]
[1778916117039,42.96,78331.28,40.1,0.00015,0.0,0.03317]
[1778916122074,42.96,78322.77,40.1,0.00015,0.0,0.03276]
[1778916127109,42.96,78323.75,40.1,0.00015,0.0,0.03281]
[1778916132144,42.96,78330.9,40.1,0.00015,0.0,0.03316]
[1778916137179,42.96,78343.56,40.1,0.00015,0.0,0.03377]
[1778916142214,42.96,78358.37,40.1,0.00015,0.0,0.03451]
[1778916147249,42.96,78364.86,40.1,0.00015,0.0,0.03483]
[1778916152289,42.96,78375.93,40.1,0.00016,0.0,0.03531]
[1778916157324,42.96,78377.39,40.1,0.00016,0.0,0.03539]
[1778916161352,42.96,78394.21,40.1,0.00016,0.0,0.03626]
[1778916166387,42.96,78399.45,40.1,0.00016,0.0,0.03653]
[1778916171422,42.96,78392.85,40.1,0.00016,0.0,0.03619]
[1778916176457,42.96,78397.96,40.1,0.00016,0.0,0.03646]
[1778916181492,42.96,78391.74,40.1,0.00016,0.0,0.03613]
[1778916186527,42.96,78390.44,40.1,0.00016,0.0,0.03606]
[1778916191563,42.96,78390.71,40.1,0.00016,0.0,0.03608]
[1778916196602,42.96,78395.09,40.1,0.00016,0.0,0.0363]
[1778916201638,42.96,78394.76,40.1,0.00016,0.0,0.03629]
[1778916206673,42.96,78392.53,40.1,0.00016,0.0,0.03617]
[1778916211708,42.96,78390.2,40.1,0.00016,0.0,0.03596]
[1778916216744,42.96,78387.4,40.1,0.00016,0.0,0.03582]
[1778916221781,42.96,78382.91,40.1,0.00016,0.0,0.03558]
[1778916226816,42.96,78386.84,40.1,0.00016,0.0,0.03579]
[1778916231851,42.96,78384.0,40.1,0.00016,0.0,0.03564]
[1778916236886,42.96,78383.58,40.1,0.00016,0.0,0.03562]
[1778916241921,42.96,78372.01,40.1,0.00016,0.0,0.03503]
[1778916246956,42.96,78358.98,40.1,0.00015,0.0,0.03437]
[1778916251993,42.96,78345.54,40.1,0.00015,0.0,0.0337]
[1778916257027,42.96,78347.27,40.1,0.00015,0.0,0.03379]
[1778916262062,42.96,78347.08,40.1,0.00015,0.0,0.03378]
[1778916267200,42.96,78346.82,40.1,0.00015,0.0,0.03377]
[1778916273139,42.96,78333.75,40.1,0.00015,0.0,0.03305]
[1778916278174,42.96,78326.85,40.1,0.00014,0.0,0.03272]
[1778916283209,42.96,78339.17,40.1,0.00015,0.0,0.03331]
[1778916288244,42.96,78339.99,40.1,0.00015,0.0,0.03335]
[1778916293279,42.96,78357.55,40.1,0.00015,0.0,0.03422]
[1778916298315,42.96,78369.66,40.1,0.00015,0.0,0.03482]
[1778916303350,42.96,78382.99,40.1,0.00016,0.0,0.0355]
[1778916308387,42.96,78385.65,40.1,0.00016,0.0,0.03564]
[1778916310403,42.96,78407.26,40.1,0.00016,0.0,0.03677]
[1778916315439,42.96,78407.82,40.1,0.00016,0.0,0.0368]
[1778916320474,42.96,78405.92,40.1,0.00016,0.0,0.0367]
[1778916325509,42.96,78408.46,40.1,0.00016,0.0,0.03684]
[1778916330544,42.96,78409.1,40.1,0.00016,0.0,0.03687]
[1778916335579,42.96,78411.56,40.1,0.00016,0.0,0.03691]
[1778916340615,42.96,78419.5,40.1,0.00017,0.0,0.03734]
[1778916345650,42.96,78424.85,40.1,0.00017,0.0,0.03763]
[1778916350685,42.96,78427.25,40.1,0.00017,0.0,0.03776]
[1778916355720,42.96,78430.15,40.1,0.00017,0.0,0.03792]
[1778916360755,42.96,78437.52,40.1,0.00017,0.0,0.03832]
[1778916365792,42.96,78444.88,40.1,0.00017,0.0,0.03873]
[1778916370828,42.96,78449.41,40.1,0.00017,0.0,0.03898]
[1778916375863,42.96,78452.69,40.1,0.00018,0.0,0.03917]
[1778916381905,42.96,78452.28,40.1,0.00018,0.0,0.03914]
[1778916387000,42.96,78442.68,40.1,0.00017,0.0,0.03861]
[1778916392040,42.96,78443.69,40.1,0.00017,0.0,0.03857]
[1778916397076,42.96,78443.47,40.1,0.00017,0.0,0.03856]
[1778916402111,42.96,78447.09,40.1,0.00017,0.0,0.03876]
[1778916407148,42.96,78458.3,40.1,0.00018,0.0,0.03939]
[1778916412185,42.96,78467.86,40.1,0.00018,0.0,0.03993]
[1778916417220,42.96,78464.33,40.1,0.00018,0.0,0.03973]
[1778916422255,42.96,78460.93,40.1,0.00018,0.0,0.03954]
[1778916427529,42.96,78478.13,40.1,0.00018,0.0,0.04053]
[1778916433332,42.96,78465.68,40.1,0.00018,0.0,0.03981]
[1778916438367,42.96,78468.04,40.1,0.00018,0.0,0.03994]
[1778916443402,42.96,78471.52,40.1,0.00018,0.0,0.04014]
[1778916448437,42.96,78466.96,40.1,0.00018,0.0,0.03988]
[1778916453472,42.96,78465.74,40.1,0.00018,0.0,0.03972]
[1778916458507,42.96,78457.07,40.1,0.00018,0.0,0.03923]
[1778916463542,42.96,78454.77,40.1,0.00018,0.0,0.0391]
[1778916468577,42.96,78440.86,40.1,0.00017,0.0,0.03832]
[1778916473612,42.96,78435.47,40.1,0.00017,0.0,0.03802]
[1778916478647,42.96,78433.63,40.1,0.00017,0.0,0.03792]
[1778916483682,42.96,78432.84,40.1,0.00017,0.0,0.03788]
[1778916488718,42.96,78440.29,40.1,0.00017,0.0,0.03829]
[1778916495766,42.96,78441.42,40.1,0.00017,0.0,0.03835]
[1778916500801,42.96,78443.39,40.1,0.00017,0.0,0.03846]
[1778916505836,42.96,78436.27,40.1,0.00017,0.0,0.03807]
[1778916510871,42.96,78436.22,40.1,0.00017,0.0,0.03807]
[1778916515906,42.96,78435.57,40.1,0.00017,0.0,0.03794]
[1778916520941,42.96,78437.7,40.1,0.00017,0.0,0.03806]
[1778916525976,42.96,78437.83,40.1,0.00017,0.0,0.03806]
[1778916532018,42.96,78433.96,40.1,0.00017,0.0,0.03785]
[1778916537053,42.96,78432.61,40.1,0.00017,0.0,0.03778]
[1778916542088,42.96,78434.25,40.1,0.00017,0.0,0.03787]
[1778916547123,42.96,78430.99,40.1,0.00017,0.0,0.03769]
[1778916552159,42.96,78432.15,40.1,0.00017,0.0,0.03775]
[1778916552658,42.96,78432.15,40.1,0.00017,0.0,0.03775]
[1778916559209,42.96,78437.04,40.1,0.00017,0.0,0.03802]
[1778916564243,42.96,78438.31,40.1,0.00017,0.0,0.03809]
[1778916569278,42.96,78438.16,40.1,0.00017,0.0,0.03808]
[1778916574313,42.96,78437.78,40.1,0.00017,0.0,0.03797]
[1778916579350,42.96,78441.53,40.1,0.00017,0.0,0.03817]
[1778916584385,42.96,78435.08,40.1,0.00017,0.0,0.03782]
[1778916589420,42.96,78435.66,40.1,0.00017,0.0,0.03785]
[1778916595462,42.96,78435.6,40.1,0.00017,0.0,0.03785]
[1778916600497,42.96,78435.07,40.1,0.00017,0.0,0.03782]
[1778916605533,42.96,78436.74,40.1,0.00017,0.0,0.03791]
[1778916610568,42.96,78434.57,40.1,0.00017,0.0,0.03779]
[1778916615603,42.96,78433.22,40.1,0.00017,0.0,0.03772]
[1778916620640,42.96,78416.59,40.1,0.00016,0.0,0.03683]
[1778916625674,42.96,78412.16,40.1,0.00016,0.0,0.03659]
[1778916630709,42.96,78410.76,40.1,0.00016,0.0,0.03652]
[1778916635745,42.96,78402.22,40.1,0.00016,0.0,0.03598]
[1778916640780,42.96,78393.51,40.1,0.00016,0.0,0.03553]
[1778916645815,42.96,78379.7,40.1,0.00016,0.0,0.03482]
[1778916651857,42.96,78377.44,40.1,0.00015,0.0,0.03471]
[1778916657899,42.96,78383.22,40.1,0.00016,0.0,0.035]
[1778916662934,42.96,78388.27,40.1,0.00016,0.0,0.03526]
[1778916667969,42.96,78379.64,40.1,0.00016,0.0,0.03482]
[1778916673522,42.96,78374.94,40.1,0.00015,0.0,0.03458]
[1778916677034,42.96,78354.93,40.1,0.00015,0.0,0.03359]
[1778916682069,42.96,78337.58,40.1,0.00015,0.0,0.03275]
[1778916687105,42.96,78340.69,40.1,0.00015,0.0,0.0329]
[1778916692140,42.96,78331.47,40.1,0.00014,0.0,0.03238]
[1778916697175,42.96,78328.89,40.1,0.00014,0.0,0.03226]
[1778916702210,42.96,78324.03,40.1,0.00014,0.0,0.03203]
[1778916707245,42.96,78335.4,40.1,0.00014,0.0,0.03257]
[1778916712458,42.96,78337.72,40.1,0.00014,0.0,0.03268]
[1778916718322,42.96,78337.59,40.1,0.00014,0.0,0.03267]
[1778916723357,42.96,78338.86,40.1,0.00015,0.0,0.03273]
[1778916728392,42.96,78338.66,40.1,0.00015,0.0,0.03272]
[1778916733428,42.96,78338.15,40.1,0.00015,0.0,0.0327]
[1778916738463,42.96,78338.83,40.1,0.00015,0.0,0.03273]
[1778916743501,42.96,78342.7,40.1,0.00015,0.0,0.03292]
[1778916748536,42.96,78347.25,40.1,0.00015,0.0,0.03314]
[1778916753575,42.96,78356.25,40.1,0.00015,0.0,0.03349]
[1778916758610,42.96,78366.57,40.1,0.00015,0.0,0.034]
[1778916763646,42.96,78370.6,40.1,0.00015,0.0,0.0342]
[1778916768681,42.96,78371.14,40.1,0.00015,0.0,0.03423]
[1778916773716,42.96,78374.1,40.1,0.00015,0.0,0.03437]
[1778916778751,42.96,78377.99,40.1,0.00015,0.0,0.03457]
[1778916783786,42.96,78384.31,40.1,0.00016,0.0,0.03489]
[1778916788821,42.96,78399.13,40.1,0.00016,0.0,0.03565]
[1778916793856,42.96,78384.27,40.1,0.00016,0.0,0.03489]
[1778916798891,42.96,78390.35,40.1,0.00016,0.0,0.0352]
[1778916804377,42.96,78390.17,40.1,0.00016,0.0,0.03519]
[1778916809968,42.96,78408.68,40.1,0.00016,0.0,0.03614]
[1778916816010,42.96,78418.29,40.1,0.00016,0.0,0.03656]
[1778916821047,42.96,78424.78,40.1,0.00016,0.0,0.03691]
[1778916826080,42.96,78436.14,40.1,0.00017,0.0,0.03752]
[1778916831115,42.96,78444.2,40.1,0.00017,0.0,0.03796]
[1778916836150,42.96,78449.08,40.1,0.00017,0.0,0.03822]
[1778916841185,42.96,78459.26,40.1,0.00017,0.0,0.03879]
[1778916846221,42.96,78459.05,40.1,0.00017,0.0,0.03878]
[1778916851259,42.96,78453.18,40.1,0.00017,0.0,0.03845]
[1778916856294,42.96,78448.17,40.1,0.00017,0.0,0.03817]
[1778916861330,42.96,78444.31,40.1,0.00017,0.0,0.03796]
[1778916866365,42.96,78442.77,40.1,0.00017,0.0,0.03788]
[1778916871400,42.96,78435.52,40.1,0.00017,0.0,0.03739]
[1778916876435,42.96,78431.89,40.1,0.00017,0.0,0.0372]
[1778916881470,42.96,78434.15,40.1,0.00017,0.0,0.03732]
[1778916886505,42.96,78432.84,40.1,0.00017,0.0,0.03725]
[1778916891540,42.96,78433.0,40.1,0.00017,0.0,0.03726]
[1778916896575,42.96,78435.72,40.1,0.00017,0.0,0.0374]
[1778916901610,42.96,78428.7,40.1,0.00017,0.0,0.03703]
[1778916906645,42.96,78430.63,40.1,0.00017,0.0,0.03713]
[1778916911680,42.96,78430.93,40.1,0.00017,0.0,0.03715]
[1778916916716,42.96,78429.65,40.1,0.00017,0.0,0.03708]
[1778916921751,42.96,78429.78,40.1,0.00017,0.0,0.03708]
[1778916926786,42.96,78429.41,40.1,0.00017,0.0,0.03706]
[1778916931821,42.96,78429.69,40.1,0.00017,0.0,0.03699]
[1778916936856,42.96,78433.84,40.1,0.00017,0.0,0.03721]
[1778916941891,42.96,78434.07,40.1,0.00017,0.0,0.03723]
[1778916946926,42.96,78434.04,40.1,0.00017,0.0,0.03722]
[1778916951961,42.96,78422.21,40.1,0.00016,0.0,0.03659]
[1778916959010,42.96,78424.31,40.1,0.00016,0.0,0.0367]
[1778916964046,42.96,78421.57,40.1,0.00016,0.0,0.03656]
[1778916969081,42.96,78420.82,40.1,0.00016,0.0,0.03652]
[1778916974116,42.96,78418.29,40.1,0.00016,0.0,0.03639]
[1778916979151,42.96,78417.06,40.1,0.00016,0.0,0.03632]
[1778916984186,42.96,78416.26,40.1,0.00016,0.0,0.03628]
[1778916991235,42.96,78417.55,40.1,0.00016,0.0,0.03626]
[1778916996270,42.96,78420.61,40.1,0.00016,0.0,0.03642]
[1778917001305,42.96,78421.44,40.1,0.00016,0.0,0.03646]
[1778917006340,42.96,78409.86,40.1,0.00016,0.0,0.03586]
[1778917011375,42.96,78410.91,40.1,0.00016,0.0,0.03591]
[1778917016411,42.96,78425.59,40.1,0.00016,0.0,0.03668]
[1778917021445,42.96,78427.3,40.1,0.00016,0.0,0.03677]
[1778917026480,42.96,78428.01,40.1,0.00016,0.0,0.03681]
[1778917035543,42.96,78431.19,40.1,0.00017,0.0,0.03698]
[1778917041585,42.96,78431.52,40.1,0.00017,0.0,0.037]
[1778917047627,42.96,78431.82,40.1,0.00017,0.0,0.03702]
[1778917052662,42.96,78432.38,40.1,0.00017,0.0,0.03696]
[1778917057704,42.96,78435.95,40.1,0.00017,0.0,0.03715]
[1778917062742,42.96,78441.77,40.1,0.00017,0.0,0.03746]
[1778917067777,42.96,78454.06,40.1,0.00017,0.0,0.03813]
[1778917072812,42.96,78455.71,40.1,0.00017,0.0,0.03822]
[1778917078854,42.96,78449.67,40.1,0.00017,0.0,0.03789]
[1778917083889,42.96,78448.92,40.1,0.00017,0.0,0.03785]
[1778917088924,42.96,78455.67,40.1,0.00017,0.0,0.03822]
[1778917093959,42.96,78454.19,40.1,0.00017,0.0,0.03814]
[1778917098994,42.96,78457.2,40.1,0.00017,0.0,0.03831]
[1778917104029,42.96,78466.68,40.1,0.00017,0.0,0.03883]
[1778917109064,42.96,78467.59,40.1,0.00017,0.0,0.03888]
[1778917114099,42.96,78467.88,40.1,0.00017,0.0,0.03881]
[1778917119136,42.96,78470.76,40.1,0.00017,0.0,0.03897]
[1778917124171,42.96,78480.03,40.1,0.00018,0.0,0.03949]
[1778917129206,42.96,78480.06,40.1,0.00018,0.0,0.03949]
[1778917134242,42.96,78481.39,40.1,0.00018,0.0,0.03957]
[1778917139277,42.96,78481.61,40.1,0.00018,0.0,0.03958]
[1778917144312,42.96,78484.09,40.1,0.00018,0.0,0.03972]
[1778917149347,42.96,78489.75,40.1,0.00018,0.0,0.04005]
[1778917155389,42.96,78487.41,40.1,0.00018,0.0,0.03991]
[1778917161431,42.96,78489.85,40.1,0.00018,0.0,0.04005]
[1778917166466,42.96,78488.69,40.1,0.00018,0.0,0.03999]
[1778917171501,42.96,78488.84,40.1,0.00018,0.0,0.0399]
[1778917175529,42.96,78509.51,40.1,0.00019,0.0,0.0411]
[1778917180564,42.96,78512.68,40.1,0.00019,0.0,0.04129]
[1778917186606,42.96,78512.34,40.1,0.00019,0.0,0.04127]
[1778917191641,42.96,78487.82,40.1,0.00018,0.0,0.03984]
[1778917196927,42.96,78480.3,40.1,0.00018,0.0,0.03941]
[1778917202743,42.96,78460.15,40.1,0.00017,0.0,0.03828]
[1778917207779,42.96,78460.06,40.1,0.00017,0.0,0.03828]
[1778917209793,42.96,78477.83,40.1,0.00018,0.0,0.03927]
[1778917214828,42.96,78478.93,40.1,0.00018,0.0,0.03933]
[1778917219863,42.96,78498.84,40.1,0.00018,0.0,0.04048]
[1778917224898,42.96,78493.31,40.1,0.00018,0.0,0.04016]
[1778917229933,42.96,78501.05,40.1,0.00018,0.0,0.04061]
[1778917234969,42.96,78502.58,40.1,0.00018,0.0,0.0406]
[1778917240012,42.96,78506.36,40.1,0.00018,0.0,0.04082]
[1778917245039,42.96,78498.87,40.1,0.00018,0.0,0.04038]
[1778917250074,42.96,78500.14,40.1,0.00018,0.0,0.04046]
[1778917255113,42.96,78512.82,40.1,0.00019,0.0,0.0412]
[1778917260154,42.96,78506.68,40.1,0.00018,0.0,0.04084]
[1778917265183,42.96,78515.51,40.1,0.00019,0.0,0.04136]
[1778917270218,42.96,78514.08,40.1,0.00019,0.0,0.04127]
[1778917275253,42.96,78516.66,40.1,0.00019,0.0,0.04143]
[1778917280288,42.96,78515.0,40.1,0.00019,0.0,0.04133]
[1778917285323,42.96,78517.61,40.1,0.00019,0.0,0.04148]
[1778917290358,42.96,78521.42,40.1,0.00019,0.0,0.04171]
[1778917295393,42.96,78522.76,40.1,0.00019,0.0,0.04169]
[1778917300429,42.96,78532.0,40.1,0.00019,0.0,0.04225]
[1778917305464,42.96,78524.32,40.1,0.00019,0.0,0.04178]
[1778917310499,42.96,78521.13,40.1,0.00019,0.0,0.04159]
[1778917315534,42.96,78518.7,40.1,0.00019,0.0,0.04145]
[1778917320585,42.96,78509.58,40.1,0.00018,0.0,0.04091]
[1778917325620,42.96,78507.48,40.1,0.00018,0.0,0.04079]
[1778917330655,42.96,78511.49,40.1,0.00018,0.0,0.04102]
[1778917335690,42.96,78508.23,40.1,0.00018,0.0,0.04083]
[1778917340726,42.96,78502.0,40.1,0.00018,0.0,0.04047]
[1778917345761,42.96,78488.56,40.1,0.00018,0.0,0.03969]
[1778917350796,42.96,78481.91,40.1,0.00018,0.0,0.03932]
[1778917355831,42.96,78482.54,40.1,0.00018,0.0,0.03926]
[1778917360866,42.96,78483.93,40.1,0.00018,0.0,0.03934]
[1778917365901,42.96,78484.55,40.1,0.00018,0.0,0.03937]
[1778917370936,42.96,78484.39,40.1,0.00018,0.0,0.03936]
[1778917375971,42.96,78483.73,40.1,0.00018,0.0,0.03932]
[1778917381006,42.96,78483.84,40.1,0.00018,0.0,0.03933]
[1778917386041,42.96,78483.79,40.1,0.00018,0.0,0.03933]
[1778917391076,42.96,78484.83,40.1,0.00018,0.0,0.03939]
[1778917396112,42.96,78486.88,40.1,0.00018,0.0,0.0395]
[1778917401147,42.96,78486.17,40.1,0.00018,0.0,0.03946]
[1778917406182,42.96,78486.14,40.1,0.00018,0.0,0.03946]
[1778917412224,42.96,78486.65,40.1,0.00018,0.0,0.0394]
[1778917417259,42.96,78485.38,40.1,0.00018,0.0,0.03932]
[1778917422294,42.96,78485.15,40.1,0.00018,0.0,0.03931]
[1778917430352,42.96,78484.8,40.1,0.00018,0.0,0.03929]
[1778917436394,42.96,78484.25,40.1,0.00018,0.0,0.03926]
[1778917441429,42.96,78483.52,40.1,0.00018,0.0,0.03922]
[1778917446464,42.96,78488.31,40.1,0.00018,0.0,0.03949]
[1778917451499,42.96,78494.45,40.1,0.00018,0.0,0.03984]
[1778917456534,42.96,78495.27,40.1,0.00018,0.0,0.03989]
[1778917461569,42.96,78495.02,40.1,0.00018,0.0,0.03987]
[1778917466604,42.96,78491.03,40.1,0.00018,0.0,0.03964]
[1778917471639,42.96,78485.55,40.1,0.00018,0.0,0.03924]
[1778917476674,42.96,78484.16,40.1,0.00018,0.0,0.03916]
[1778917481709,42.96,78483.93,40.1,0.00018,0.0,0.03915]
[1778917487751,42.96,78482.9,40.1,0.00018,0.0,0.03909]
[1778917492787,42.96,78479.47,40.1,0.00017,0.0,0.0389]
[1778917497821,42.96,78472.36,40.1,0.00017,0.0,0.0385]
[1778917503864,42.96,78472.41,40.1,0.00017,0.0,0.0385]
[1778917508899,42.96,78480.56,40.1,0.00017,0.0,0.03896]
[1778917513934,42.96,78481.63,40.1,0.00018,0.0,0.03902]
[1778917518969,42.96,78482.26,40.1,0.00018,0.0,0.03905]
[1778917524005,42.96,78483.72,40.1,0.00018,0.0,0.03914]
[1778917529040,42.96,78483.5,40.1,0.00018,0.0,0.03912]
[1778917534075,42.96,78481.18,40.1,0.00017,0.0,0.0389]
[1778917542131,42.96,78482.66,40.1,0.00018,0.0,0.03898]
[1778917547166,42.96,78482.05,40.1,0.00017,0.0,0.03895]
[1778917552202,42.96,78482.66,40.1,0.00018,0.0,0.03898]
[1778917557237,42.96,78481.28,40.1,0.00017,0.0,0.0389]
[1778917562272,42.96,78475.5,40.1,0.00017,0.0,0.03858]
[1778917567307,42.96,78470.67,40.1,0.00017,0.0,0.03831]
[1778917573349,42.96,78470.23,40.1,0.00017,0.0,0.03829]
[1778917578384,42.96,78466.68,40.1,0.00017,0.0,0.03809]
[1778917583419,42.96,78465.92,40.1,0.00017,0.0,0.03805]
[1778917588454,42.96,78455.29,40.1,0.00017,0.0,0.03747]
[1778917593489,42.96,78449.82,40.1,0.00017,0.0,0.03709]
[1778917598524,42.96,78442.22,40.1,0.00016,0.0,0.03668]
[1778917603559,42.96,78454.88,40.1,0.00017,0.0,0.03736]
[1778917608594,42.96,78452.83,40.1,0.00017,0.0,0.03725]
[1778917613630,42.96,78452.67,40.1,0.00017,0.0,0.03724]
[1778917618665,42.96,78450.03,40.1,0.00017,0.0,0.0371]
[1778917623700,42.96,78439.04,40.1,0.00016,0.0,0.03651]
[1778917628736,42.96,78432.18,40.1,0.00016,0.0,0.03615]
[1778917633774,42.96,78439.06,40.1,0.00016,0.0,0.03651]
[1778917638809,42.96,78428.65,40.1,0.00016,0.0,0.03596]
[1778917643855,42.96,78426.96,40.1,0.00016,0.0,0.03588]
[1778917648890,42.96,78426.8,40.1,0.00016,0.0,0.03587]
[1778917653925,42.96,78426.73,40.1,0.00016,0.0,0.03578]
[1778917658961,42.96,78423.53,40.1,0.00016,0.0,0.03561]
[1778917663996,42.96,78422.08,40.1,0.00016,0.0,0.03554]
[1778917670038,42.96,78413.5,40.1,0.00016,0.0,0.0351]
[1778917675074,42.96,78410.87,40.1,0.00016,0.0,0.03496]
[1778917681116,42.96,78411.46,40.1,0.00016,0.0,0.03499]
[1778917686152,42.96,78410.47,40.1,0.00016,0.0,0.03494]
[1778917691187,42.96,78411.74,40.1,0.00016,0.0,0.03501]
[1778917696222,42.96,78411.7,40.1,0.00016,0.0,0.035]
[1778917701258,42.96,78408.39,40.1,0.00016,0.0,0.03484]
[1778917706293,42.96,78409.05,40.1,0.00016,0.0,0.03487]
[1778917711328,42.96,78418.63,40.1,0.00016,0.0,0.03527]
[1778917716363,42.96,78419.08,40.1,0.00016,0.0,0.0353]
[1778917721398,42.96,78412.59,40.1,0.00016,0.0,0.03496]
[1778917727440,42.96,78407.32,40.1,0.00015,0.0,0.0347]
[1778917732475,42.96,78402.27,40.1,0.00015,0.0,0.03444]
[1778917737510,42.96,78399.89,40.1,0.00015,0.0,0.03432]
[1778917742545,42.96,78395.07,40.1,0.00015,0.0,0.03408]
[1778917747580,42.96,78393.77,40.1,0.00015,0.0,0.03402]
[1778917752615,42.96,78400.59,40.1,0.00015,0.0,0.03436]
[1778917757650,42.96,78392.41,40.1,0.00015,0.0,0.03395]
[1778917762685,42.96,78394.13,40.1,0.00015,0.0,0.03404]
[1778917767720,42.96,78396.98,40.1,0.00015,0.0,0.03418]
[1778917773762,42.96,78396.91,40.1,0.00015,0.0,0.03409]
[1778917778797,42.96,78395.52,40.1,0.00015,0.0,0.03402]
[1778917783832,42.96,78395.47,40.1,0.00015,0.0,0.03402]
[1778917788867,42.96,78395.37,40.1,0.00015,0.0,0.03401]
[1778917793902,42.96,78395.55,40.1,0.00015,0.0,0.03402]
[1778917798937,42.96,78395.86,40.1,0.00015,0.0,0.03404]
[1778917803972,42.96,78401.94,40.1,0.00015,0.0,0.03434]
[1778917809008,42.96,78385.11,40.1,0.00015,0.0,0.03351]
[1778917814042,42.96,78385.94,40.1,0.00015,0.0,0.03355]
[1778917819077,42.96,78372.98,40.1,0.00015,0.0,0.03292]
[1778917825120,42.96,78360.79,40.1,0.00014,0.0,0.03234]
[1778917830158,42.96,78361.02,40.1,0.00014,0.0,0.03235]
[1778917835189,42.96,78366.22,40.1,0.00014,0.0,0.03251]
[1778917840224,42.96,78367.79,40.1,0.00014,0.0,0.03259]
[1778917845260,42.96,78370.06,40.1,0.00015,0.0,0.0327]
[1778917850295,42.96,78371.27,40.1,0.00015,0.0,0.03276]
[1778917855330,42.96,78371.35,40.1,0.00015,0.0,0.03276]
[1778917860365,42.96,78371.49,40.1,0.00015,0.0,0.03277]
[1778917865400,42.96,78371.34,40.1,0.00015,0.0,0.03276]
[1778917870435,42.96,78371.34,40.1,0.00015,0.0,0.03276]
[1778917876480,42.96,78373.15,40.1,0.00015,0.0,0.03285]
[1778917881513,42.96,78388.89,40.1,0.00015,0.0,0.03361]
[1778917886548,42.96,78389.18,40.1,0.00015,0.0,0.03363]
[1778917891583,42.96,78390.79,40.1,0.00015,0.0,0.03362]
[1778917896618,42.96,78389.47,40.1,0.00015,0.0,0.03356]
[1778917901653,42.96,78385.56,40.1,0.00015,0.0,0.03337]
[1778917906688,42.96,78378.52,40.1,0.00015,0.0,0.03302]
[1778917911724,42.96,78378.77,40.1,0.00015,0.0,0.03304]
[1778917916758,42.96,78379.94,40.1,0.00015,0.0,0.03309]
[1778917921793,42.96,78376.07,40.1,0.00015,0.0,0.03291]
[1778917926829,42.96,78385.31,40.1,0.00015,0.0,0.03335]
[1778917931864,42.96,78389.63,40.1,0.00015,0.0,0.03357]
[1778917936899,42.96,78389.98,40.1,0.00015,0.0,0.03358]
[1778917941934,42.96,78389.81,40.1,0.00015,0.0,0.03357]
[1778917948984,42.96,78389.6,40.1,0.00015,0.0,0.03356]
[1778917954021,42.96,78389.2,40.1,0.00015,0.0,0.03346]
[1778917959056,42.96,78380.05,40.1,0.00015,0.0,0.03302]
[1778917964091,42.96,78380.18,40.1,0.00015,0.0,0.03302]
[1778917969126,42.96,78379.93,40.1,0.00015,0.0,0.03301]
[1778917974161,42.96,78374.55,40.1,0.00015,0.0,0.03275]
[1778917979196,42.96,78370.98,40.1,0.00014,0.0,0.03258]
[1778917984231,42.96,78357.59,40.1,0.00014,0.0,0.03195]
[1778917989269,42.96,78352.92,40.1,0.00014,0.0,0.03173]
[1778917994304,42.96,78350.53,40.1,0.00014,0.0,0.03162]
[1778917999339,42.96,78340.82,40.1,0.00014,0.0,0.03117]
[1778918009409,42.96,78340.55,40.1,0.00014,0.0,0.03116]
[1778918014444,42.96,78326.0,40.1,0.00013,0.0,0.03042]
[1778918019479,42.96,78322.01,40.1,0.00013,0.0,0.03024]
[1778918024514,42.96,78318.22,40.1,0.00013,0.0,0.03007]
[1778918029549,42.96,78322.22,40.1,0.00013,0.0,0.03025]
[1778918034584,42.96,78322.85,40.1,0.00013,0.0,0.03028]
[1778918039619,42.96,78317.59,40.1,0.00013,0.0,0.03005]
[1778918044654,42.96,78319.53,40.1,0.00013,0.0,0.03013]
[1778918049689,42.96,78318.16,40.1,0.00013,0.0,0.03007]
[1778918054724,42.96,78319.14,40.1,0.00013,0.0,0.03012]
[1778918059759,42.96,78316.45,40.1,0.00013,0.0,0.03]
[1778918064794,42.96,78314.89,40.1,0.00013,0.0,0.02993]
[1778918070836,42.96,78315.32,40.1,0.00013,0.0,0.02995]
[1778918075871,42.96,78315.18,40.1,0.00013,0.0,0.02987]
[1778918082920,42.96,78315.23,40.1,0.00013,0.0,0.02987]
[1778918087955,42.96,78310.63,40.1,0.00013,0.0,0.02967]
[1778918093997,42.96,78311.59,40.1,0.00013,0.0,0.02971]
[1778918099034,42.96,78312.73,40.1,0.00013,0.0,0.02976]
[1778918104069,42.96,78310.54,40.1,0.00013,0.0,0.02966]
[1778918108097,42.96,78331.38,40.1,0.00014,0.0,0.03059]
[1778918113132,42.96,78347.24,40.1,0.00014,0.0,0.03131]
[1778918118167,42.96,78354.17,40.1,0.00014,0.0,0.03163]
[1778918123202,42.96,78340.55,40.1,0.00014,0.0,0.031]
[1778918128238,42.96,78340.6,40.1,0.00014,0.0,0.03101]
[1778918134280,42.96,78339.49,40.1,0.00014,0.0,0.03088]
[1778918139316,42.96,78338.76,40.1,0.00014,0.0,0.03084]
[1778918145357,42.96,78339.18,40.1,0.00014,0.0,0.03086]
[1778918150393,42.96,78324.25,40.1,0.00013,0.0,0.03019]
[1778918155429,42.96,78317.97,40.1,0.00013,0.0,0.02991]
[1778918161471,42.96,78322.05,40.1,0.00013,0.0,0.03009]
[1778918169534,42.96,78325.86,40.1,0.00013,0.0,0.03026]
[1778918174569,42.96,78323.84,40.1,0.00013,0.0,0.03017]
[1778918179604,42.96,78323.84,40.1,0.00013,0.0,0.03017]
[1778918184640,42.96,78323.35,40.1,0.00013,0.0,0.03015]
[1778918189675,42.96,78322.92,40.1,0.00013,0.0,0.03013]
[1778918194710,42.96,78325.53,40.1,0.00013,0.0,0.03017]
[1778918199745,42.96,78323.12,40.1,0.00013,0.0,0.03007]
[1778918204780,42.96,78324.1,40.1,0.00013,0.0,0.03011]
[1778918209815,42.96,78323.78,40.1,0.00013,0.0,0.0301]
[1778918214850,42.96,78323.23,40.1,0.00013,0.0,0.03007]
[1778918221899,42.96,78323.26,40.1,0.00013,0.0,0.03007]
[1778918226934,42.96,78323.18,40.1,0.00013,0.0,0.03007]
[1778918231969,42.96,78324.03,40.1,0.00013,0.0,0.03011]
[1778918237004,42.96,78323.08,40.1,0.00013,0.0,0.03006]
[1778918243046,42.96,78317.13,40.1,0.00013,0.0,0.0298]
[1778918248083,42.96,78315.62,40.1,0.00013,0.0,0.02974]
[1778918253118,42.96,78315.58,40.1,0.00013,0.0,0.02966]
[1778918259160,42.96,78316.09,40.1,0.00013,0.0,0.02968]
[1778918264195,42.96,78329.73,40.1,0.00013,0.0,0.03029]
[1778918269230,42.96,78330.93,40.1,0.00013,0.0,0.03034]
[1778918274265,42.96,78332.76,40.1,0.00013,0.0,0.03042]
[1778918279300,42.96,78334.97,40.1,0.00014,0.0,0.03052]
[1778918284335,42.96,78336.84,40.1,0.00014,0.0,0.0306]
[1778918289370,42.96,78344.1,40.1,0.00014,0.0,0.03093]
[1778918294406,42.96,78347.12,40.1,0.00014,0.0,0.03107]
[1778918299441,42.96,78346.98,40.1,0.00014,0.0,0.03107]
[1778918304478,42.96,78353.87,40.1,0.00014,0.0,0.03138]
[1778918309513,42.96,78359.24,40.1,0.00014,0.0,0.03163]
[1778918314548,42.96,78363.95,40.1,0.00014,0.0,0.03177]
[1778918319584,42.96,78358.69,40.1,0.00014,0.0,0.03153]
[1778918324618,42.96,78353.54,40.1,0.00014,0.0,0.03129]
[1778918329653,42.96,78358.42,40.1,0.00014,0.0,0.03151]
[1778918335695,42.96,78357.28,40.1,0.00014,0.0,0.03146]
[1778918340730,42.96,78359.32,40.1,0.00014,0.0,0.03156]
[1778918345765,42.96,78363.77,40.1,0.00014,0.0,0.03176]
[1778918350800,42.96,78359.37,40.1,0.00014,0.0,0.03156]
[1778918356843,42.96,78358.2,40.1,0.00014,0.0,0.0315]
[1778918361878,42.96,78358.84,40.1,0.00014,0.0,0.03153]
[1778918366913,42.96,78359.06,40.1,0.00014,0.0,0.03154]
[1778918371327,42.96,78357.01,40.1,0.00014,0.0,0.03145]
[1778918376983,42.96,78355.1,40.1,0.00014,0.0,0.03128]
[1778918382022,42.96,78355.2,40.1,0.00014,0.0,0.03129]
[1778918387027,42.96,78355.37,40.1,0.00014,0.0,0.0313]
[1778918387951,42.96,78355.27,40.1,0.00014,0.0,0.03129]
[1778918393099,42.96,78356.14,40.1,0.00014,0.0,0.03133]
[1778918398134,42.96,78345.05,40.1,0.00014,0.0,0.03082]
[1778918401411,42.96,78343.55,40.1,0.00014,0.0,0.03076]
[1778918400061,42.96,78343.55,40.1,0.00014,0.0,0.03076]
[1778918409944,42.96,78343.55,40.1,0.00014,0.0,0.03076]
[1778918415222,42.96,78346.67,40.1,0.00014,0.0,0.0309]
[1778918421311,42.96,78347.55,40.1,0.00014,0.0,0.03094]
[1778918426348,42.96,78357.04,40.1,0.00014,0.0,0.03137]
[1778918432391,42.96,78359.74,40.1,0.00014,0.0,0.03142]
[1778918438440,42.96,78373.13,40.1,0.00014,0.0,0.03204]
[1778918443475,42.96,78374.22,40.1,0.00014,0.0,0.03209]
[1778918448510,42.96,78374.15,40.1,0.00014,0.0,0.03209]
[1778918453545,42.96,78381.05,40.1,0.00014,0.0,0.03242]
[1778918458580,42.96,78396.3,40.1,0.00015,0.0,0.03315]
[1778918463615,42.96,78385.32,40.1,0.00015,0.0,0.03262]
[1778918468650,42.96,78378.23,40.1,0.00014,0.0,0.03228]
[1778918473685,42.96,78379.41,40.1,0.00014,0.0,0.03234]
[1778918478720,42.96,78378.66,40.1,0.00014,0.0,0.0323]
[1778918485769,42.96,78378.4,40.1,0.00014,0.0,0.03229]
[1778918491811,42.96,78380.21,40.1,0.00014,0.0,0.0323]
[1778918496846,42.96,78363.99,40.1,0.00014,0.0,0.03154]
[1778918502888,42.96,78365.01,40.1,0.00014,0.0,0.03158]
[1778918507923,42.96,78363.16,40.1,0.00014,0.0,0.0315]
[1778918512958,42.96,78362.16,40.1,0.00014,0.0,0.03145]
[1778918519000,42.96,78362.23,40.1,0.00014,0.0,0.03146]
[1778918524036,42.96,78362.82,40.1,0.00014,0.0,0.03148]
[1778918529071,42.96,78363.23,40.1,0.00014,0.0,0.0315]
[1778918531085,42.96,78342.71,40.1,0.00014,0.0,0.03056]
[1778918536120,42.96,78341.16,40.1,0.00014,0.0,0.03049]
[1778918541155,42.96,78341.01,40.1,0.00014,0.0,0.03049]
[1778918546190,42.96,78338.7,40.1,0.00013,0.0,0.03038]
[1778918551225,42.96,78337.18,40.1,0.00013,0.0,0.03024]
[1778918556260,42.96,78336.38,40.1,0.00013,0.0,0.0302]
[1778918561295,42.96,78335.35,40.1,0.00013,0.0,0.03016]
[1778918566330,42.96,78326.46,40.1,0.00013,0.0,0.02976]
[1778918571365,42.96,78315.1,40.1,0.00013,0.0,0.02927]
[1778918576400,42.96,78310.7,40.1,0.00013,0.0,0.02908]
[1778918581437,42.96,78310.05,40.1,0.00013,0.0,0.02905]
[1778918586472,42.96,78310.38,40.1,0.00013,0.0,0.02907]
[1778918592514,42.96,78316.61,40.1,0.00013,0.0,0.02933]
[1778918597549,42.96,78325.7,40.1,0.00013,0.0,0.02973]
[1778918602584,42.96,78331.3,40.1,0.00013,0.0,0.02998]
[1778918607619,42.96,78335.98,40.1,0.00013,0.0,0.03019]
[1778918612654,42.96,78345.5,40.1,0.00014,0.0,0.03054]
[1778918617690,42.96,78351.63,40.1,0.00014,0.0,0.03081]
[1778918617973,42.96,78351.63,40.1,0.00014,0.0,0.03081]
[1778918623732,42.96,78358.37,40.1,0.00014,0.0,0.03112]
[1778918628767,42.96,78361.43,40.1,0.00014,0.0,0.03126]
[1778918633802,42.96,78361.43,40.1,0.00014,0.0,0.03126]
[1778918638837,42.96,78361.33,40.1,0.00014,0.0,0.03126]
[1778918643872,42.96,78360.7,40.1,0.00014,0.0,0.03123]
[1778918648907,42.96,78361.56,40.1,0.00014,0.0,0.03127]
[1778918653942,42.96,78362.22,40.1,0.00014,0.0,0.0313]
[1778918658977,42.96,78362.27,40.1,0.00014,0.0,0.0313]
[1778918663848,42.96,78358.38,40.1,0.00014,0.0,0.03112]
[1778918669049,42.96,78360.18,40.1,0.00014,0.0,0.03121]
[1778918674084,42.96,78359.85,40.1,0.00014,0.0,0.03111]
[1778918679120,42.96,78361.03,40.1,0.00014,0.0,0.03117]
[1778918684155,42.96,78361.88,40.1,0.00014,0.0,0.03121]
[1778918689886,42.96,78361.98,40.1,0.00014,0.0,0.03121]
[1778918696241,42.96,78364.63,40.1,0.00014,0.0,0.03133]
[1778918701276,42.96,78365.09,40.1,0.00014,0.0,0.03135]
[1778918708325,42.96,78354.21,40.1,0.00014,0.0,0.03085]
[1778918714367,42.96,78353.36,40.1,0.00014,0.0,0.03082]
[1778918719426,42.96,78351.84,40.1,0.00014,0.0,0.03075]
[1778918725468,42.96,78349.62,40.1,0.00014,0.0,0.03065]
[1778918730503,42.96,78339.21,40.1,0.00013,0.0,0.03018]
[1778918735538,42.96,78340.43,40.1,0.00013,0.0,0.03016]
[1778918740573,42.96,78338.61,40.1,0.00013,0.0,0.03008]
[1778918746615,42.96,78337.86,40.1,0.00013,0.0,0.03004]
[1778918751650,42.96,78338.98,40.1,0.00013,0.0,0.03009]
[1778918756685,42.96,78338.24,40.1,0.00013,0.0,0.03006]
[1778918761721,42.96,78343.19,40.1,0.00013,0.0,0.03028]
[1778918772798,42.96,78342.91,40.1,0.00013,0.0,0.03027]
[1778918777833,42.96,78342.94,40.1,0.00013,0.0,0.03027]
[1778918782868,42.96,78347.35,40.1,0.00014,0.0,0.03047]
[1778918787903,42.96,78344.9,40.1,0.00013,0.0,0.03036]
[1778918792938,42.96,78347.97,40.1,0.00014,0.0,0.03042]
[1778918797973,42.96,78346.67,40.1,0.00013,0.0,0.03036]
[1778918804015,42.96,78353.52,40.1,0.00014,0.0,0.03067]
[1778918809050,42.96,78357.72,40.1,0.00014,0.0,0.03086]
[1778918814085,42.96,78357.25,40.1,0.00014,0.0,0.03084]
[1778918819120,42.96,78357.3,40.1,0.00014,0.0,0.03084]
[1778918824155,42.96,78369.34,40.1,0.00014,0.0,0.03139]
[1778918829190,42.96,78376.47,40.1,0.00014,0.0,0.03172]
[1778918834225,42.96,78378.59,40.1,0.00014,0.0,0.03182]
[1778918839260,42.96,78378.59,40.1,0.00014,0.0,0.03182]
[1778918844295,42.96,78379.38,40.1,0.00014,0.0,0.03186]
[1778918852354,42.96,78382.84,40.1,0.00014,0.0,0.03194]
[1778918857783,42.96,78387.75,40.1,0.00014,0.0,0.03218]
[1778918863431,42.96,78398.88,40.1,0.00015,0.0,0.03271]
[1778918869478,42.96,78390.87,40.1,0.00014,0.0,0.03232]
[1778918875520,42.96,78391.26,40.1,0.00014,0.0,0.03234]
[1778918880555,42.96,78392.2,40.1,0.00014,0.0,0.03239]
[1778918885590,42.96,78394.4,40.1,0.00014,0.0,0.03249]
[1778918890625,42.96,78402.12,40.1,0.00015,0.0,0.03286]
[1778918896667,42.96,78402.38,40.1,0.00015,0.0,0.03287]
[1778918901702,42.96,78403.26,40.1,0.00015,0.0,0.03292]
[1778918906737,42.96,78406.32,40.1,0.00015,0.0,0.03306]
[1778918917817,42.96,78407.57,40.1,0.00015,0.0,0.03304]
[1778918923860,42.96,78418.0,40.1,0.00015,0.0,0.03355]
[1778918929095,42.96,78419.25,40.1,0.00015,0.0,0.03361]
[1778918934937,42.96,78411.1,40.1,0.00015,0.0,0.03321]
[1778918939972,42.96,78415.02,40.1,0.00015,0.0,0.03341]
[1778918946014,42.96,78413.54,40.1,0.00015,0.0,0.03333]
[1778918950368,42.96,78414.84,40.1,0.00015,0.0,0.0334]
[1778918956084,42.96,78414.63,40.1,0.00015,0.0,0.03339]
[1778918961119,42.96,78414.83,40.1,0.00015,0.0,0.0334]
[1778918966154,42.96,78416.38,40.1,0.00015,0.0,0.03347]
[1778918977231,42.96,78416.53,40.1,0.00015,0.0,0.0334]
[1778918982266,42.96,78417.06,40.1,0.00015,0.0,0.03342]
[1778918991329,42.96,78417.34,40.1,0.00015,0.0,0.03344]
[1778919001399,42.96,78417.15,40.1,0.00015,0.0,0.03343]
[1778919006434,42.96,78406.18,40.1,0.00015,0.0,0.03289]
[1778919015497,42.96,78405.48,40.1,0.00015,0.0,0.03286]
[1778919022549,42.96,78407.66,40.1,0.00015,0.0,0.03297]
[1778919027584,42.96,78409.7,40.1,0.00015,0.0,0.03306]
[1778919032619,42.96,78409.83,40.1,0.00015,0.0,0.03299]
[1778919039668,42.96,78409.08,40.1,0.00015,0.0,0.03295]
[1778919047724,42.96,78409.73,40.1,0.00015,0.0,0.03298]
[1778919052759,42.96,78409.73,40.1,0.00015,0.0,0.03298]
[1778919057794,42.96,78414.97,40.1,0.00015,0.0,0.03324]
[1778919062829,42.96,78415.1,40.1,0.00015,0.0,0.03325]
[1778919067864,42.96,78405.32,40.1,0.00015,0.0,0.03277]
[1778919072899,42.96,78405.72,40.1,0.00015,0.0,0.03279]
[1778919077935,42.96,78405.88,40.1,0.00015,0.0,0.0328]
[1778919088006,42.96,78405.16,40.1,0.00015,0.0,0.03276]
[1778919093040,42.96,78404.84,40.1,0.00015,0.0,0.03267]
[1778919098075,42.96,78405.0,40.1,0.00015,0.0,0.03268]
[1778919108145,42.96,78404.88,40.1,0.00015,0.0,0.03267]
[1778919118215,42.96,78408.19,40.1,0.00015,0.0,0.03283]
[1778919123250,42.96,78407.95,40.1,0.00015,0.0,0.03282]
[1778919128285,42.96,78412.13,40.1,0.00015,0.0,0.03302]
[1778919135334,42.96,78410.09,40.1,0.00015,0.0,0.03292]
[1778919144397,42.96,78409.95,40.1,0.00015,0.0,0.03291]
[1778919151446,42.96,78412.37,40.1,0.00015,0.0,0.03295]
[1778919156481,42.96,78412.58,40.1,0.00015,0.0,0.03296]
[1778919161516,42.96,78410.54,40.1,0.00015,0.0,0.03286]
[1778919164537,42.96,78427.15,40.1,0.00015,0.0,0.03367]
[1778919169572,42.96,78430.28,40.1,0.00015,0.0,0.03383]
[1778919174607,42.96,78431.78,40.1,0.00015,0.0,0.0339]
[1778919175855,42.96,78431.78,40.1,0.00015,0.0,0.0339]
[1778919181657,42.96,78431.22,40.1,0.00015,0.0,0.03387]
[1778919186692,42.96,78439.3,40.1,0.00015,0.0,0.03428]
[1778919192734,42.96,78438.62,40.1,0.00015,0.0,0.03424]
[1778919197769,42.96,78439.07,40.1,0.00015,0.0,0.03426]
[1778919202805,42.96,78436.41,40.1,0.00015,0.0,0.03413]
[1778919208846,42.96,78427.39,40.1,0.00015,0.0,0.03368]
[1778919213881,42.96,78417.28,40.1,0.00015,0.0,0.0331]
[1778919218917,42.96,78414.93,40.1,0.00015,0.0,0.03299]
[1778919219705,42.96,78414.93,40.1,0.00015,0.0,0.03299]
[1778919224958,42.96,78411.12,40.1,0.00015,0.0,0.03281]
[1778919232014,42.96,78410.02,40.1,0.00015,0.0,0.03275]
[1778919238295,42.96,78409.85,40.1,0.00015,0.0,0.03275]
[1778919244102,42.96,78401.57,40.1,0.00014,0.0,0.03235]
[1778919249137,42.96,78403.04,40.1,0.00014,0.0,0.03242]
[1778919256186,42.96,78400.88,40.1,0.00014,0.0,0.03232]
[1778919262228,42.96,78400.93,40.1,0.00014,0.0,0.03232]
[1778919267263,42.96,78398.66,40.1,0.00014,0.0,0.03221]
[1778919272298,42.96,78398.3,40.1,0.00014,0.0,0.03211]
[1778919277334,42.96,78391.81,40.1,0.00014,0.0,0.03181]
[1778919282369,42.96,78393.29,40.1,0.00014,0.0,0.03188]
[1778919287404,42.96,78391.87,40.1,0.00014,0.0,0.03181]
[1778919292439,42.96,78390.3,40.1,0.00014,0.0,0.03174]
[1778919297474,42.96,78392.34,40.1,0.00014,0.0,0.03183]
[1778919302509,42.96,78393.73,40.1,0.00014,0.0,0.0319]
[1778919307544,42.96,78393.09,40.1,0.00014,0.0,0.03187]
[1778919312579,42.96,78394.76,40.1,0.00014,0.0,0.03195]
[1778919318621,42.96,78395.34,40.1,0.00014,0.0,0.03197]
[1778919323656,42.96,78394.29,40.1,0.00014,0.0,0.03193]
[1778919330705,42.96,78394.24,40.1,0.00014,0.0,0.03192]
[1778919340775,42.96,78395.64,40.1,0.00014,0.0,0.03191]
[1778919345810,42.96,78395.67,40.1,0.00014,0.0,0.03191]
[1778919350845,42.96,78397.88,40.1,0.00014,0.0,0.03201]
[1778919356887,42.96,78395.6,40.1,0.00014,0.0,0.03191]
[1778919361922,42.96,78395.94,40.1,0.00014,0.0,0.03192]
[1778919371992,42.96,78395.79,40.1,0.00014,0.0,0.03192]
[1778919377027,42.96,78396.79,40.1,0.00014,0.0,0.03196]
[1778919382063,42.96,78396.97,40.1,0.00014,0.0,0.03197]
[1778919387098,42.96,78398.43,40.1,0.00014,0.0,0.03204]
[1778919392133,42.96,78400.38,40.1,0.00014,0.0,0.03205]
[1778919397168,42.96,78399.75,40.1,0.00014,0.0,0.03202]
[1778919403210,42.96,78399.77,40.1,0.00014,0.0,0.03202]
[1778919408245,42.96,78400.25,40.1,0.00014,0.0,0.03205]
[1778919413280,42.96,78400.85,40.1,0.00014,0.0,0.03207]
[1778919420329,42.96,78400.43,40.1,0.00014,0.0,0.03206]
[1778919425364,42.96,78400.47,40.1,0.00014,0.0,0.03206]
[1778919431406,42.96,78400.54,40.1,0.00014,0.0,0.03206]
[1778919437448,42.96,78400.46,40.1,0.00014,0.0,0.03206]
[1778919444497,42.96,78400.51,40.1,0.00014,0.0,0.03206]
[1778919449533,42.96,78400.36,40.1,0.00014,0.0,0.03205]
[1778919454568,42.96,78400.16,40.1,0.00014,0.0,0.03196]
[1778919460610,42.96,78395.5,40.1,0.00014,0.0,0.03174]
[1778919465645,42.96,78394.27,40.1,0.00014,0.0,0.03169]
[1778919470680,42.96,78391.98,40.1,0.00014,0.0,0.03158]
[1778919475715,42.96,78390.99,40.1,0.00014,0.0,0.03153]
[1778919480750,42.96,78392.14,40.1,0.00014,0.0,0.03159]
[1778919485785,42.96,78395.33,40.1,0.00014,0.0,0.03174]
[1778919490820,42.96,78400.03,40.1,0.00014,0.0,0.03196]
[1778919503911,42.96,78399.73,40.1,0.00014,0.0,0.03194]
[1778919508946,42.96,78399.3,40.1,0.00014,0.0,0.03192]
[1778919513981,42.96,78399.47,40.1,0.00014,0.0,0.03185]
[1778919519016,42.96,78399.65,40.1,0.00014,0.0,0.03186]
[1778919526067,42.96,78399.57,40.1,0.00014,0.0,0.03186]
[1778919531103,42.96,78399.95,40.1,0.00014,0.0,0.03187]
[1778919536138,42.96,78397.57,40.1,0.00014,0.0,0.03176]
[1778919541173,42.96,78394.63,40.1,0.00014,0.0,0.03162]
[1778919546208,42.96,78390.15,40.1,0.00014,0.0,0.03142]
[1778919551243,42.96,78390.3,40.1,0.00014,0.0,0.03142]
[1778919556278,42.96,78392.13,40.1,0.00014,0.0,0.03151]
[1778919562320,42.96,78392.02,40.1,0.00014,0.0,0.0315]
[1778919568362,42.96,78393.49,40.1,0.00014,0.0,0.03157]
[1778919574404,42.96,78393.9,40.1,0.00014,0.0,0.03151]
[1778919579439,42.96,78392.46,40.1,0.00014,0.0,0.03144]
[1778919584474,42.96,78392.17,40.1,0.00014,0.0,0.03143]
[1778919589509,42.96,78397.5,40.1,0.00014,0.0,0.03168]
[1778919594544,42.96,78396.91,40.1,0.00014,0.0,0.03165]
[1778919599579,42.96,78396.98,40.1,0.00014,0.0,0.03165]
[1778919604614,42.96,78396.79,40.1,0.00014,0.0,0.03165]
[1778919609649,42.96,78396.85,40.1,0.00014,0.0,0.03165]
[1778919616699,42.96,78387.69,40.1,0.00014,0.0,0.03122]
[1778919621733,42.96,78376.09,40.1,0.00014,0.0,0.03069]
[1778919626768,42.96,78368.04,40.1,0.00014,0.0,0.03033]
[1778919632810,42.96,78365.07,40.1,0.00013,0.0,0.03012]
[1778919641873,42.96,78363.1,40.1,0.00013,0.0,0.03003]
[1778919646908,42.96,78359.78,40.1,0.00013,0.0,0.02989]
[1778919651943,42.96,78349.8,40.1,0.00013,0.0,0.02945]
[1778919656978,42.96,78340.91,40.1,0.00013,0.0,0.02906]
[1778919662013,42.96,78342.24,40.1,0.00013,0.0,0.02912]
[1778919667048,42.96,78350.58,40.1,0.00013,0.0,0.02948]
[1778919676111,42.96,78355.22,40.1,0.00013,0.0,0.02968]
[1778919681146,42.96,78354.88,40.1,0.00013,0.0,0.02967]
[1778919687189,42.96,78360.35,40.1,0.00013,0.0,0.02991]
[1778919692224,42.96,78359.77,40.1,0.00013,0.0,0.02981]
[1778919697259,42.96,78359.88,40.1,0.00013,0.0,0.02982]
[1778919705315,42.96,78359.84,40.1,0.00013,0.0,0.02981]
[1778919710350,42.96,78357.85,40.1,0.00013,0.0,0.02973]
[1778919720420,42.96,78357.85,40.1,0.00013,0.0,0.02973]
[1778919725455,42.96,78357.97,40.1,0.00013,0.0,0.02973]
[1778919730490,42.96,78358.45,40.1,0.00013,0.0,0.02975]
[1778919735525,42.96,78359.71,40.1,0.00013,0.0,0.02981]
[1778919740578,42.96,78379.27,40.1,0.00014,0.0,0.03068]
[1778919745614,42.96,78386.24,40.1,0.00014,0.0,0.031]
[1778919750649,42.96,78387.46,40.1,0.00014,0.0,0.03106]
[1778919756691,42.96,78387.24,40.1,0.00014,0.0,0.03097]
[1778919761726,42.96,78382.17,40.1,0.00014,0.0,0.03074]
[1778919766761,42.96,78381.92,40.1,0.00014,0.0,0.03073]
[1778919771796,42.96,78379.05,40.1,0.00014,0.0,0.0306]
[1778919776831,42.96,78372.7,40.1,0.00013,0.0,0.03031]
[1778919781868,42.96,78369.42,40.1,0.00013,0.0,0.03016]
[1778919786903,42.96,78367.47,40.1,0.00013,0.0,0.03008]
[1778919791938,42.96,78365.19,40.1,0.00013,0.0,0.02998]
[1778919796973,42.96,78365.14,40.1,0.00013,0.0,0.02997]
[1778919802008,42.96,78365.38,40.1,0.00013,0.0,0.02998]
[1778919807043,42.96,78364.99,40.1,0.00013,0.0,0.02997]
[1778919812078,42.96,78359.41,40.1,0.00013,0.0,0.02964]
[1778919817113,42.96,78355.9,40.1,0.00013,0.0,0.02949]
[1778919822148,42.96,78362.73,40.1,0.00013,0.0,0.02979]
[1778919827183,42.96,78364.79,40.1,0.00013,0.0,0.02988]
[1778919832218,42.96,78371.36,40.1,0.00013,0.0,0.03017]
[1778919837253,42.96,78371.37,40.1,0.00013,0.0,0.03017]
[1778919842289,42.96,78377.32,40.1,0.00014,0.0,0.03044]
[1778919847324,42.96,78381.49,40.1,0.00014,0.0,0.03063]
[1778919852359,42.96,78381.8,40.1,0.00014,0.0,0.03064]
[1778919859408,42.96,78381.67,40.1,0.00014,0.0,0.03064]
[1778919864444,42.96,78385.7,40.1,0.00014,0.0,0.03082]
[1778919870485,42.96,78387.22,40.1,0.00014,0.0,0.03089]
[1778919875520,42.96,78381.2,40.1,0.00014,0.0,0.03054]
[1778919880555,42.96,78381.35,40.1,0.00014,0.0,0.03055]
[1778919892643,42.96,78383.77,40.1,0.00014,0.0,0.03066]
[1778919899692,42.96,78383.81,40.1,0.00014,0.0,0.03066]
[1778919906741,42.96,78383.72,40.1,0.00014,0.0,0.03065]
[1778919911776,42.96,78383.69,40.1,0.00014,0.0,0.03065]
[1778919916811,42.96,78383.69,40.1,0.00014,0.0,0.03065]
[1778919921846,42.96,78383.7,40.1,0.00014,0.0,0.03065]
[1778919927889,42.96,78375.16,40.1,0.00013,0.0,0.03027]
[1778919932923,42.96,78375.62,40.1,0.00013,0.0,0.03021]
[1778919937958,42.96,78375.87,40.1,0.00013,0.0,0.03022]
[1778919942993,42.96,78373.4,40.1,0.00013,0.0,0.03011]
[1778919950043,42.96,78373.44,40.1,0.00013,0.0,0.03012]
[1778919955078,42.96,78370.71,40.1,0.00013,0.0,0.02999]
[1778919960113,42.96,78362.27,40.1,0.00013,0.0,0.02962]
[1778919965149,42.96,78364.36,40.1,0.00013,0.0,0.02971]
[1778919976226,42.96,78363.96,40.1,0.00013,0.0,0.02969]
[1778919981261,42.96,78364.08,40.1,0.00013,0.0,0.0297]
[1778919986296,42.96,78363.5,40.1,0.00013,0.0,0.02967]
[1778919991331,42.96,78363.57,40.1,0.00013,0.0,0.0296]
[1778919998380,42.96,78364.76,40.1,0.00013,0.0,0.02966]
[1778920007443,42.96,78364.78,40.1,0.00013,0.0,0.02966]
[1778920012478,42.96,78364.47,40.1,0.00013,0.0,0.02964]
[1778920019527,42.96,78364.91,40.1,0.00013,0.0,0.02966]
[1778920024562,42.96,78367.85,40.1,0.00013,0.0,0.02979]
[1778920029597,42.96,78368.17,40.1,0.00013,0.0,0.02981]
[1778920034632,42.96,78368.09,40.1,0.00013,0.0,0.0298]
[1778920046716,42.96,78368.52,40.1,0.00013,0.0,0.02982]
[1778920051751,42.96,78369.78,40.1,0.00013,0.0,0.0298]
[1778920058800,42.96,78367.4,40.1,0.00013,0.0,0.0297]
[1778920071891,42.96,78367.72,40.1,0.00013,0.0,0.02971]
[1778920076926,42.96,78367.47,40.1,0.00013,0.0,0.0297]
[1778920081962,42.96,78367.58,40.1,0.00013,0.0,0.0297]
[1778920086997,42.96,78369.55,40.1,0.00013,0.0,0.02979]
[1778920092033,42.96,78367.45,40.1,0.00013,0.0,0.0297]
[1778920097069,42.96,78367.09,40.1,0.00013,0.0,0.02968]
[1778920102104,42.96,78367.03,40.1,0.00013,0.0,0.02968]
[1778920107139,42.96,78366.91,40.1,0.00013,0.0,0.02967]
[1778920113181,42.96,78367.34,40.1,0.00013,0.0,0.02962]
[1778920118217,42.96,78368.83,40.1,0.00013,0.0,0.02968]
[1778920123252,42.96,78371.76,40.1,0.00013,0.0,0.02981]
[1778920129294,42.96,78372.28,40.1,0.00013,0.0,0.02984]
[1778920136344,42.96,78374.52,40.1,0.00013,0.0,0.02994]
[1778920141379,42.96,78374.55,40.1,0.00013,0.0,0.02994]
[1778920146414,42.96,78379.69,40.1,0.00013,0.0,0.03017]
[1778920151452,42.96,78380.0,40.1,0.00013,0.0,0.03018]
[1778920156487,42.96,78368.43,40.1,0.00013,0.0,0.02967]
[1778920161522,42.96,78370.32,40.1,0.00013,0.0,0.02975]
[1778920166557,42.96,78372.28,40.1,0.00013,0.0,0.02984]
[1778920173606,42.96,78372.35,40.1,0.00013,0.0,0.02976]
[1778920181662,42.96,78372.56,40.1,0.00013,0.0,0.02977]
[1778920187704,42.96,78374.85,40.1,0.00013,0.0,0.02987]
[1778920196767,42.96,78375.16,40.1,0.00013,0.0,0.02989]
[1778920201802,42.96,78375.07,40.1,0.00013,0.0,0.02988]
[1778920206837,42.96,78371.1,40.1,0.00013,0.0,0.02971]
[1778920211872,42.96,78370.75,40.1,0.00013,0.0,0.02969]
[1778920217914,42.96,78370.62,40.1,0.00013,0.0,0.02969]
[1778920222949,42.96,78365.22,40.1,0.00013,0.0,0.02945]
[1778920227984,42.96,78359.72,40.1,0.00013,0.0,0.02921]
[1778920233020,42.96,78372.54,40.1,0.00013,0.0,0.0297]
[1778920238055,42.96,78372.6,40.1,0.00013,0.0,0.0297]
[1778920243090,42.96,78378.86,40.1,0.00013,0.0,0.02998]
[1778920250141,42.96,78394.21,40.1,0.00014,0.0,0.03067]
[1778920255176,42.96,78397.38,40.1,0.00014,0.0,0.03081]
[1778920260211,42.96,78399.0,40.1,0.00014,0.0,0.03089]
[1778920265246,42.96,78398.31,40.1,0.00014,0.0,0.03085]
[1778920270281,42.96,78400.1,40.1,0.00014,0.0,0.03094]
[1778920276323,42.96,78406.07,40.1,0.00014,0.0,0.03121]
[1778920281363,42.96,78416.59,40.1,0.00014,0.0,0.0317]
[1778920286398,42.96,78422.91,40.1,0.00014,0.0,0.032]
[1778920291434,42.96,78433.85,40.1,0.00015,0.0,0.03243]
[1778920296469,42.96,78433.34,40.1,0.00015,0.0,0.03241]
[1778920302511,42.96,78435.41,40.1,0.00015,0.0,0.03251]
[1778920307546,42.96,78448.18,40.1,0.00015,0.0,0.03313]
[1778920312581,42.96,78451.4,40.1,0.00015,0.0,0.03328]
[1778920317616,42.96,78453.29,40.1,0.00015,0.0,0.03338]
[1778920322651,42.96,78458.08,40.1,0.00015,0.0,0.03361]
[1778920327686,42.96,78452.93,40.1,0.00015,0.0,0.03336]
[1778920332721,42.96,78452.11,40.1,0.00015,0.0,0.03332]
[1778920337756,42.96,78454.64,40.1,0.00015,0.0,0.03344]
[1778920342791,42.96,78468.8,40.1,0.00015,0.0,0.03415]
[1778920347826,42.96,78468.76,40.1,0.00015,0.0,0.03414]
[1778920352861,42.96,78468.05,40.1,0.00015,0.0,0.03402]
[1778920358903,42.96,78469.29,40.1,0.00015,0.0,0.03409]
[1778920363938,42.96,78466.1,40.1,0.00015,0.0,0.03393]
[1778920368973,42.96,78460.58,40.1,0.00015,0.0,0.03365]
[1778920374008,42.96,78461.03,40.1,0.00015,0.0,0.03367]
[1778920380050,42.96,78459.24,40.1,0.00015,0.0,0.03359]
[1778920385085,42.96,78446.92,40.1,0.00015,0.0,0.03298]
[1778920390120,42.96,78446.06,40.1,0.00015,0.0,0.03294]
[1778920395155,42.96,78445.95,40.1,0.00015,0.0,0.03294]
[1778920400190,42.96,78438.32,40.1,0.00015,0.0,0.03257]
[1778920405225,42.96,78424.51,40.1,0.00014,0.0,0.03191]
[1778920414288,42.96,78424.6,40.1,0.00014,0.0,0.03184]
[1778920421820,42.96,78424.29,40.1,0.00014,0.0,0.03182]
[1778920427379,42.96,78434.87,40.1,0.00014,0.0,0.03232]
[1778920432414,42.96,78437.22,40.1,0.00015,0.0,0.03243]
[1778920440470,42.96,78435.03,40.1,0.00014,0.0,0.03233]
[1778920445505,42.96,78430.69,40.1,0.00014,0.0,0.03212]
[1778920450540,42.96,78430.99,40.1,0.00014,0.0,0.03214]
[1778920456582,42.96,78433.11,40.1,0.00014,0.0,0.03224]
[1778920465645,42.96,78435.17,40.1,0.00014,0.0,0.03234]
[1778920473701,42.96,78435.1,40.1,0.00014,0.0,0.03225]
[1778920478737,42.96,78435.56,40.1,0.00014,0.0,0.03227]
[1778920483772,42.96,78439.76,40.1,0.00015,0.0,0.03247]
[1778920488807,42.96,78434.84,40.1,0.00014,0.0,0.03224]
[1778920497870,42.96,78431.79,40.1,0.00014,0.0,0.03209]
[1778920502905,42.96,78419.73,40.1,0.00014,0.0,0.03153]
[1778920507940,42.96,78419.69,40.1,0.00014,0.0,0.03153]
[1778920514990,42.96,78417.25,40.1,0.00014,0.0,0.03141]
[1778920526067,42.96,78417.15,40.1,0.00014,0.0,0.03141]
[1778920531102,42.96,78418.88,40.1,0.00014,0.0,0.03141]
[1778920536137,42.96,78414.68,40.1,0.00014,0.0,0.03121]
[1778920543186,42.96,78413.17,40.1,0.00014,0.0,0.03115]
[1778920555272,42.96,78412.89,40.1,0.00014,0.0,0.03113]
[1778920561314,42.96,78413.39,40.1,0.00014,0.0,0.03116]
[1778920567356,42.96,78413.65,40.1,0.00014,0.0,0.03117]
[1778920572393,42.96,78412.93,40.1,0.00014,0.0,0.03113]
[1778920578434,42.96,78413.12,40.1,0.00014,0.0,0.03114]
[1778920583469,42.96,78412.83,40.1,0.00014,0.0,0.03113]
[1778920588504,42.96,78412.93,40.1,0.00014,0.0,0.03113]
[1778920593539,42.96,78412.7,40.1,0.00014,0.0,0.03105]
[1778920604616,42.96,78412.75,40.1,0.00014,0.0,0.03105]
[1778920610658,42.96,78403.67,40.1,0.00014,0.0,0.03063]
[1778920616700,42.96,78406.72,40.1,0.00014,0.0,0.03077]
[1778920621735,42.96,78407.39,40.1,0.00014,0.0,0.0308]
[1778920626770,42.96,78407.75,40.1,0.00014,0.0,0.03082]
[1778920631805,42.96,78406.11,40.1,0.00014,0.0,0.03074]
[1778920636841,42.96,78409.4,40.1,0.00014,0.0,0.03089]
[1778920643890,42.96,78409.08,40.1,0.00014,0.0,0.03088]
[1778920648925,42.96,78407.31,40.1,0.00014,0.0,0.0308]
[1778920656981,42.96,78409.46,40.1,0.00014,0.0,0.03082]
[1778920662016,42.96,78423.42,40.1,0.00014,0.0,0.03146]
[1778920669065,42.96,78423.21,40.1,0.00014,0.0,0.03145]
[1778920676132,42.96,78420.41,40.1,0.00014,0.0,0.03132]
[1778920681167,42.96,78422.04,40.1,0.00014,0.0,0.0314]
[1778920688217,42.96,78424.27,40.1,0.00014,0.0,0.0315]
[1778920691238,42.96,78442.88,40.1,0.00015,0.0,0.03238]
[1778920696273,42.96,78444.23,40.1,0.00015,0.0,0.03244]
[1778920701308,42.96,78448.68,40.1,0.00015,0.0,0.03266]
[1778920706343,42.96,78446.06,40.1,0.00015,0.0,0.03253]
[1778920711378,42.96,78439.35,40.1,0.00014,0.0,0.03213]
[1778920716413,42.96,78439.58,40.1,0.00014,0.0,0.03214]
[1778920721448,42.96,78439.45,40.1,0.00014,0.0,0.03214]
[1778920726483,42.96,78438.1,40.1,0.00014,0.0,0.03207]
[1778920731518,42.96,78438.13,40.1,0.00014,0.0,0.03207]
[1778920736553,42.96,78439.83,40.1,0.00014,0.0,0.03215]
[1778920739574,42.96,78459.22,40.1,0.00015,0.0,0.03309]
[1778920744609,42.96,78454.07,40.1,0.00015,0.0,0.03284]
[1778920749646,42.96,78451.33,40.1,0.00015,0.0,0.0327]
[1778920754680,42.96,78450.2,40.1,0.00015,0.0,0.03265]
[1778920759715,42.96,78450.07,40.1,0.00015,0.0,0.03264]
[1778920765757,42.96,78450.4,40.1,0.00015,0.0,0.03266]
[1778920772809,42.96,78452.07,40.1,0.00015,0.0,0.03266]
[1778920777844,42.96,78453.38,40.1,0.00015,0.0,0.03272]
[1778920782880,42.96,78453.48,40.1,0.00015,0.0,0.03273]
[1778920787915,42.96,78454.56,40.1,0.00015,0.0,0.03278]
[1778920795971,42.96,78456.1,40.1,0.00015,0.0,0.03285]
[1778920801006,42.96,78453.37,40.1,0.00015,0.0,0.03272]
[1778920806042,42.96,78453.06,40.1,0.00015,0.0,0.03271]
[1778920811079,42.96,78457.37,40.1,0.00015,0.0,0.03291]
[1778920816114,42.96,78462.57,40.1,0.00015,0.0,0.03317]
[1778920822156,42.96,78467.63,40.1,0.00015,0.0,0.03341]
[1778920827191,42.96,78467.27,40.1,0.00015,0.0,0.0334]
[1778920832227,42.96,78467.62,40.1,0.00015,0.0,0.03333]
[1778920838055,42.96,78466.04,40.1,0.00015,0.0,0.03325]
[1778920838280,42.96,78484.92,40.1,0.00015,0.0,0.03419]
[1778920843318,42.96,78465.32,40.1,0.00015,0.0,0.03322]
[1778920848353,42.96,78458.79,40.1,0.00015,0.0,0.0329]
[1778920853389,42.96,78459.87,40.1,0.00015,0.0,0.03295]
[1778920864466,42.96,78459.88,40.1,0.00015,0.0,0.03295]
[1778920869501,42.96,78457.99,40.1,0.00015,0.0,0.03286]
[1778920874536,42.96,78457.5,40.1,0.00015,0.0,0.03284]
[1778920880578,42.96,78456.4,40.1,0.00015,0.0,0.03278]
[1778920886620,42.96,78457.5,40.1,0.00015,0.0,0.03284]
[1778920891655,42.96,78456.16,40.1,0.00015,0.0,0.03269]
[1778920899711,42.96,78454.08,40.1,0.00015,0.0,0.03259]
[1778920905753,42.96,78453.47,40.1,0.00015,0.0,0.03256]
[1778920910788,42.96,78469.44,40.1,0.00015,0.0,0.03334]
[1778920915824,42.96,78472.49,40.1,0.00015,0.0,0.03349]
[1778920920859,42.96,78465.08,40.1,0.00015,0.0,0.03312]
[1778920926901,42.96,78464.34,40.1,0.00015,0.0,0.03309]
[1778920931937,42.96,78470.82,40.1,0.00015,0.0,0.0334]
[1778920936972,42.96,78472.25,40.1,0.00015,0.0,0.03347]
[1778920947042,42.96,78471.04,40.1,0.00015,0.0,0.03342]
[1778920953085,42.96,78472.76,40.1,0.00015,0.0,0.03342]
[1778920958121,42.96,78469.62,40.1,0.00015,0.0,0.03326]
[1778920963155,42.96,78470.13,40.1,0.00015,0.0,0.03329]
[1778920968190,42.96,78470.78,40.1,0.00015,0.0,0.03332]
[1778920974232,42.96,78475.39,40.1,0.00015,0.0,0.03355]
[1778920982288,42.96,78476.44,40.1,0.00015,0.0,0.0336]
[1778920992358,42.96,78476.44,40.1,0.00015,0.0,0.0336]
[1778921002428,42.96,78476.44,40.1,0.00015,0.0,0.0336]
[1778921012498,42.96,78476.44,40.1,0.00015,0.0,0.03351]
[1778921020554,42.96,78476.49,40.1,0.00015,0.0,0.03352]
[1778921031633,42.96,78476.57,40.1,0.00015,0.0,0.03352]
[1778921036668,42.96,78476.38,40.1,0.00015,0.0,0.03351]
[1778921041703,42.96,78476.33,40.1,0.00015,0.0,0.03351]
[1778921046738,42.96,78481.73,40.1,0.00015,0.0,0.03378]
[1778921051773,42.96,78481.71,40.1,0.00015,0.0,0.03378]
[1778921056808,42.96,78482.15,40.1,0.00015,0.0,0.0338]
[1778921061843,42.96,78481.84,40.1,0.00015,0.0,0.03378]
[1778921066878,42.96,78475.7,40.1,0.00015,0.0,0.03348]
[1778921073927,42.96,78476.17,40.1,0.00015,0.0,0.03342]
[1778921077955,42.96,78459.31,40.1,0.00015,0.0,0.0326]
[1778921082990,42.96,78451.26,40.1,0.00014,0.0,0.03221]
[1778921088025,42.96,78439.49,40.1,0.00014,0.0,0.03166]
[1778921093060,42.96,78426.68,40.1,0.00014,0.0,0.03106]
[1778921098098,42.96,78426.73,40.1,0.00014,0.0,0.03106]
[1778921103132,42.96,78435.06,40.1,0.00014,0.0,0.03145]
[1778921108167,42.96,78435.96,40.1,0.00014,0.0,0.03149]
[1778921113202,42.96,78436.1,40.1,0.00014,0.0,0.0315]
[1778921118237,42.96,78436.07,40.1,0.00014,0.0,0.0315]
[1778921125288,42.96,78436.02,40.1,0.00014,0.0,0.03149]
[1778921130323,42.96,78428.35,40.1,0.00014,0.0,0.03114]
[1778921135358,42.96,78427.77,40.1,0.00014,0.0,0.03103]
[1778921140393,42.96,78428.6,40.1,0.00014,0.0,0.03107]
[1778921149456,42.96,78426.31,40.1,0.00014,0.0,0.03097]
[1778921154491,42.96,78410.18,40.1,0.00014,0.0,0.03023]
[1778921159526,42.96,78394.06,40.1,0.00013,0.0,0.02952]
[1778921164561,42.96,78406.74,40.1,0.00013,0.0,0.03008]
[1778921170609,42.96,78403.51,40.1,0.00013,0.0,0.02994]
[1778921176651,42.96,78403.24,40.1,0.00013,0.0,0.02992]
[1778921184707,42.96,78412.69,40.1,0.00014,0.0,0.03035]
[1778921193770,42.96,78413.35,40.1,0.00014,0.0,0.0303]
[1778921204847,42.96,78414.03,40.1,0.00014,0.0,0.03033]
[1778921209882,42.96,78414.07,40.1,0.00014,0.0,0.03033]
[1778921214917,42.96,78413.11,40.1,0.00014,0.0,0.03029]
[1778921219953,42.96,78412.57,40.1,0.00014,0.0,0.03026]
[1778921224988,42.96,78413.17,40.1,0.00014,0.0,0.03029]
[1778921230024,42.96,78422.0,40.1,0.00014,0.0,0.03069]
[1778921236080,42.96,78421.83,40.1,0.00014,0.0,0.03068]
[1778921241115,42.96,78419.85,40.1,0.00014,0.0,0.03059]
[1778921246150,42.96,78417.51,40.1,0.00014,0.0,0.03049]
[1778921251186,42.96,78415.88,40.1,0.00014,0.0,0.03034]
[1778921256221,42.96,78414.28,40.1,0.00014,0.0,0.03026]
[1778921261256,42.96,78405.7,40.1,0.00013,0.0,0.02988]
[1778921266291,42.96,78401.09,40.1,0.00013,0.0,0.02968]
[1778921271326,42.96,78403.17,40.1,0.00013,0.0,0.02977]
[1778921277368,42.96,78401.93,40.1,0.00013,0.0,0.02971]
[1778921282403,42.96,78402.02,40.1,0.00013,0.0,0.02972]
[1778921287438,42.96,78402.15,40.1,0.00013,0.0,0.02972]
[1778921292473,42.96,78402.18,40.1,0.00013,0.0,0.02972]
[1778921297508,42.96,78400.69,40.1,0.00013,0.0,0.02966]
[1778921302543,42.96,78398.81,40.1,0.00013,0.0,0.02958]
[1778921307578,42.96,78371.81,40.1,0.00013,0.0,0.02841]
[1778921312616,42.96,78371.35,40.1,0.00013,0.0,0.02832]
[1778921317650,42.96,78370.39,40.1,0.00013,0.0,0.02828]
[1778921325706,42.96,78368.85,40.1,0.00013,0.0,0.02821]
[1778921330741,42.96,78360.35,40.1,0.00012,0.0,0.02785]
[1778921335776,42.96,78361.47,40.1,0.00012,0.0,0.0279]
[1778921340811,42.96,78357.72,40.1,0.00012,0.0,0.02775]
[1778921345846,42.96,78355.89,40.1,0.00012,0.0,0.02767]
[1778921351888,42.96,78355.89,40.1,0.00012,0.0,0.02767]
[1778921356923,42.96,78365.26,40.1,0.00012,0.0,0.02806]
[1778921361958,42.96,78364.78,40.1,0.00012,0.0,0.02804]
[1778921368000,42.96,78364.75,40.1,0.00012,0.0,0.02804]
[1778921373035,42.96,78369.22,40.1,0.00013,0.0,0.02815]
[1778921380084,42.96,78370.83,40.1,0.00013,0.0,0.02822]
[1778921385119,42.96,78373.0,40.1,0.00013,0.0,0.02831]
[1778921394182,42.96,78372.46,40.1,0.00013,0.0,0.02829]
[1778921399217,42.96,78367.89,40.1,0.00013,0.0,0.0281]
[1778921404255,42.96,78367.88,40.1,0.00013,0.0,0.0281]
[1778921409290,42.96,78359.57,40.1,0.00012,0.0,0.02775]
[1778921414327,42.96,78359.95,40.1,0.00012,0.0,0.02777]
[1778921419362,42.96,78353.68,40.1,0.00012,0.0,0.02751]
[1778921425404,42.96,78350.09,40.1,0.00012,0.0,0.02736]
[1778921430439,42.96,78349.38,40.1,0.00012,0.0,0.02733]
[1778921440509,42.96,78348.7,40.1,0.00012,0.0,0.02723]
[1778921445544,42.96,78346.24,40.1,0.00012,0.0,0.02713]
[1778921450579,42.96,78343.96,40.1,0.00012,0.0,0.02704]
[1778921455614,42.96,78343.66,40.1,0.00012,0.0,0.02703]
[1778921460649,42.96,78346.3,40.1,0.00012,0.0,0.02713]
[1778921466691,42.96,78349.25,40.1,0.00012,0.0,0.02725]
[1778921475754,42.96,78348.98,40.1,0.00012,0.0,0.02724]
[1778921481796,42.96,78347.7,40.1,0.00012,0.0,0.02719]
[1778921486831,42.96,78346.74,40.1,0.00012,0.0,0.02715]
[1778921492881,42.96,78347.06,40.1,0.00012,0.0,0.0271]
[1778921499930,42.96,78346.9,40.1,0.00012,0.0,0.02709]
[1778921513021,42.96,78346.42,40.1,0.00012,0.0,0.02707]
[1778921521077,42.96,78353.81,40.1,0.00012,0.0,0.02737]
[1778921528126,42.96,78365.31,40.1,0.00012,0.0,0.02785]
[1778921533161,42.96,78364.13,40.1,0.00012,0.0,0.0278]
[1778921538196,42.96,78360.02,40.1,0.00012,0.0,0.02763]
[1778921543231,42.96,78360.55,40.1,0.00012,0.0,0.02765]
[1778921554311,42.96,78360.59,40.1,0.00012,0.0,0.02758]
[1778921557333,42.96,78380.19,40.1,0.00013,0.0,0.0284]
[1778921568410,42.96,78379.93,40.1,0.00013,0.0,0.02839]
[1778921573446,42.96,78373.18,40.1,0.00013,0.0,0.0281]
[1778921579488,42.96,78373.14,40.1,0.00013,0.0,0.0281]
[1778921584525,42.96,78373.17,40.1,0.00013,0.0,0.0281]
[1778921590567,42.96,78373.38,40.1,0.00013,0.0,0.02811]
[1778921598624,42.96,78376.65,40.1,0.00013,0.0,0.02825]
[1778921603659,42.96,78383.23,40.1,0.00013,0.0,0.02853]
[1778921608704,42.96,78371.69,40.1,0.00012,0.0,0.02804]
[1778921614747,42.96,78374.34,40.1,0.00013,0.0,0.02808]
[1778921620789,42.96,78373.08,40.1,0.00012,0.0,0.02803]
[1778921625824,42.96,78376.31,40.1,0.00013,0.0,0.02816]
[1778921630859,42.96,78376.63,40.1,0.00013,0.0,0.02818]
[1778921641936,42.96,78376.52,40.1,0.00013,0.0,0.02817]
[1778921648985,42.96,78376.79,40.1,0.00013,0.0,0.02818]
[1778921654022,42.96,78376.88,40.1,0.00013,0.0,0.02819]
[1778921660064,42.96,78376.97,40.1,0.00013,0.0,0.02819]
[1778921666106,42.96,78376.99,40.1,0.00013,0.0,0.02819]
[1778921671141,42.96,78377.29,40.1,0.00013,0.0,0.02813]
[1778921681211,42.96,78377.07,40.1,0.00013,0.0,0.02812]
[1778921686246,42.96,78375.49,40.1,0.00013,0.0,0.02806]
[1778921696318,42.96,78375.35,40.1,0.00013,0.0,0.02805]
[1778921702359,42.96,78375.82,40.1,0.00013,0.0,0.02807]
[1778921707394,42.96,78363.42,40.1,0.00012,0.0,0.02755]
[1778921713436,42.96,78363.34,40.1,0.00012,0.0,0.02755]
[1778921718471,42.96,78380.61,40.1,0.00013,0.0,0.02827]
[1778921724513,42.96,78381.07,40.1,0.00013,0.0,0.02829]
[1778921729548,42.96,78382.42,40.1,0.00013,0.0,0.02835]
[1778921734585,42.96,78382.39,40.1,0.00013,0.0,0.02828]
[1778921740626,42.96,78382.46,40.1,0.00013,0.0,0.02828]
[1778921747675,42.96,78384.33,40.1,0.00013,0.0,0.02836]
[1778921753719,42.96,78384.44,40.1,0.00013,0.0,0.02836]
[1778921759761,42.96,78384.26,40.1,0.00013,0.0,0.02835]
[1778921764796,42.96,78383.15,40.1,0.00013,0.0,0.02831]
[1778921769831,42.96,78383.63,40.1,0.00013,0.0,0.02833]
[1778921776880,42.96,78383.52,40.1,0.00013,0.0,0.02832]
[1778921781915,42.96,78381.97,40.1,0.00013,0.0,0.02826]
[1778921787957,42.96,78377.19,40.1,0.00013,0.0,0.02806]
[1778921794000,42.96,78375.87,40.1,0.00012,0.0,0.02793]
[1778921800044,42.96,78380.82,40.1,0.00013,0.0,0.02814]
[1778921805079,42.96,78382.05,40.1,0.00013,0.0,0.02819]
[1778921810114,42.96,78376.9,40.1,0.00012,0.0,0.02797]
[1778921815149,42.96,78373.39,40.1,0.00012,0.0,0.02783]
[1778921820185,42.96,78367.91,40.1,0.00012,0.0,0.0276]
[1778921826227,42.96,78361.92,40.1,0.00012,0.0,0.02735]
[1778921831262,42.96,78355.56,40.1,0.00012,0.0,0.02709]
[1778921836297,42.96,78357.41,40.1,0.00012,0.0,0.02717]
[1778921845360,42.96,78358.43,40.1,0.00012,0.0,0.02721]
[1778921850395,42.96,78360.31,40.1,0.00012,0.0,0.02728]
[1778921855430,42.96,78370.39,40.1,0.00012,0.0,0.02763]
[1778921860466,42.96,78372.64,40.1,0.00012,0.0,0.02772]
[1778921865501,42.96,78372.6,40.1,0.00012,0.0,0.02772]
[1778921870536,42.96,78372.84,40.1,0.00012,0.0,0.02773]
[1778921871497,42.96,78372.84,40.1,0.00012,0.0,0.02773]
[1778921876578,42.96,78377.02,40.1,0.00012,0.0,0.02791]
[1778921881613,42.96,78375.33,40.1,0.00012,0.0,0.02783]
[1778921886648,42.96,78375.36,40.1,0.00012,0.0,0.02784]
[1778921896718,42.96,78376.96,40.1,0.00012,0.0,0.0279]
[1778921901754,42.96,78379.02,40.1,0.00012,0.0,0.02799]
[1778921906789,42.96,78381.58,40.1,0.00013,0.0,0.0281]
[1778921911824,42.96,78381.74,40.1,0.00013,0.0,0.02803]
[1778921916866,42.96,78382.42,40.1,0.00013,0.0,0.02806]
[1778921930966,42.96,78382.46,40.1,0.00013,0.0,0.02806]
[1778921936001,42.96,78386.42,40.1,0.00013,0.0,0.02823]
[1778921941036,42.96,78387.44,40.1,0.00013,0.0,0.02827]
[1778921946071,42.96,78388.72,40.1,0.00013,0.0,0.02833]
[1778921952113,42.96,78393.88,40.1,0.00013,0.0,0.02854]
[1778921957148,42.96,78395.93,40.1,0.00013,0.0,0.02863]
[1778921966211,42.96,78398.99,40.1,0.00013,0.0,0.02876]
[1778921971246,42.96,78399.68,40.1,0.00013,0.0,0.02872]
[1778921979303,42.96,78401.23,40.1,0.00013,0.0,0.02879]
[1778921986352,42.96,78398.94,40.1,0.00013,0.0,0.02869]
[1778921991387,42.96,78394.2,40.1,0.00013,0.0,0.02848]
[1778921996422,42.96,78390.06,40.1,0.00013,0.0,0.02831]
[1778922001457,42.96,78385.72,40.1,0.00013,0.0,0.02813]
[1778922006492,42.96,78385.16,40.1,0.00013,0.0,0.0281]
[1778922011527,42.96,78398.67,40.1,0.00013,0.0,0.02868]
[1778922016569,42.96,78398.53,40.1,0.00013,0.0,0.02867]
[1778922022610,42.96,78398.53,40.1,0.00013,0.0,0.02867]
[1778922028652,42.96,78401.69,40.1,0.00013,0.0,0.02881]
[1778922038723,42.96,78403.08,40.1,0.00013,0.0,0.02879]
[1778922046780,42.96,78401.73,40.1,0.00013,0.0,0.02873]
[1778922051815,42.96,78400.44,40.1,0.00013,0.0,0.02868]
[1778922056850,42.96,78400.54,40.1,0.00013,0.0,0.02868]
[1778922061885,42.96,78400.65,40.1,0.00013,0.0,0.02869]
[1778922066920,42.96,78399.71,40.1,0.00013,0.0,0.02865]
[1778922081021,42.96,78397.29,40.1,0.00013,0.0,0.02854]
[1778922089077,42.96,78397.39,40.1,0.00013,0.0,0.02855]
[1778922096126,42.96,78388.56,40.1,0.00013,0.0,0.0281]
[1778922101161,42.96,78383.79,40.1,0.00012,0.0,0.0279]
[1778922106196,42.96,78382.32,40.1,0.00012,0.0,0.02784]
[1778922111232,42.96,78382.61,40.1,0.00012,0.0,0.02785]
[1778922117274,42.96,78382.59,40.1,0.00012,0.0,0.02785]
[1778922123316,42.96,78382.67,40.1,0.00012,0.0,0.02785]
[1778922128351,42.96,78383.25,40.1,0.00012,0.0,0.02788]
[1778922134393,42.96,78382.66,40.1,0.00012,0.0,0.02785]
[1778922139428,42.96,78375.31,40.1,0.00012,0.0,0.02755]
[1778922144463,42.96,78369.6,40.1,0.00012,0.0,0.02731]
[1778922151512,42.96,78363.61,40.1,0.00012,0.0,0.027]
[1778922156547,42.96,78357.93,40.1,0.00012,0.0,0.02677]
[1778922161582,42.96,78355.04,40.1,0.00012,0.0,0.02665]
[1778922166617,42.96,78354.2,40.1,0.00012,0.0,0.02662]
[1778922172659,42.96,78354.56,40.1,0.00012,0.0,0.02663]
[1778922177694,42.96,78354.33,40.1,0.00012,0.0,0.02662]
[1778922182731,42.96,78351.88,40.1,0.00012,0.0,0.02653]
[1778922187764,42.96,78352.13,40.1,0.00012,0.0,0.02654]
[1778922192799,42.96,78361.65,40.1,0.00012,0.0,0.02692]
[1778922197834,42.96,78361.84,40.1,0.00012,0.0,0.02693]
[1778922202870,42.96,78362.54,40.1,0.00012,0.0,0.02695]
[1778922207906,42.96,78359.21,40.1,0.00012,0.0,0.02682]
[1778922214955,42.96,78358.64,40.1,0.00012,0.0,0.02673]
[1778922219990,42.96,78359.0,40.1,0.00012,0.0,0.02674]
[1778922228046,42.96,78359.0,40.1,0.00012,0.0,0.02674]
[1778922238116,42.96,78359.0,40.1,0.00012,0.0,0.02674]
[1778922243151,42.96,78358.96,40.1,0.00012,0.0,0.02674]
[1778922248186,42.96,78357.2,40.1,0.00012,0.0,0.02667]
[1778922253221,42.96,78357.88,40.1,0.00012,0.0,0.0267]
[1778922265305,42.96,78357.94,40.1,0.00012,0.0,0.0267]
[1778922270340,42.96,78361.09,40.1,0.00012,0.0,0.02683]
[1778922275375,42.96,78366.46,40.1,0.00012,0.0,0.02697]
[1778922280410,42.96,78382.37,40.1,0.00012,0.0,0.02763]
[1778922285445,42.96,78395.85,40.1,0.00013,0.0,0.02819]
[1778922290480,42.96,78403.17,40.1,0.00013,0.0,0.0285]
[1778922295516,42.96,78397.21,40.1,0.00013,0.0,0.02825]
[1778922300550,42.96,78394.56,40.1,0.00013,0.0,0.02814]
[1778922305589,42.96,78392.4,40.1,0.00013,0.0,0.02804]
[1778922310624,42.96,78391.81,40.1,0.00013,0.0,0.02802]
[1778922314601,42.96,78390.96,40.1,0.00012,0.0,0.02798]
[1778922314795,42.96,78390.96,40.1,0.00012,0.0,0.02798]
[1778922321701,42.96,78387.21,40.1,0.00012,0.0,0.02783]
[1778922326736,42.96,78387.11,40.1,0.00012,0.0,0.02782]
[1778922331771,42.96,78378.56,40.1,0.00012,0.0,0.0274]
[1778922336806,42.96,78373.47,40.1,0.00012,0.0,0.02719]
[1778922345869,42.96,78373.21,40.1,0.00012,0.0,0.02718]
[1778922350904,42.96,78372.03,40.1,0.00012,0.0,0.02713]
[1778922359967,42.96,78372.67,40.1,0.00012,0.0,0.02716]
[1778922366009,42.96,78371.87,40.1,0.00012,0.0,0.02712]
[1778922379100,42.96,78371.9,40.1,0.00012,0.0,0.02712]
[1778922384135,42.96,78371.97,40.1,0.00012,0.0,0.02713]
[1778922389170,42.96,78363.14,40.1,0.00012,0.0,0.02677]
[1778922395212,42.96,78363.22,40.1,0.00012,0.0,0.0267]
[1778922401254,42.96,78363.66,40.1,0.00012,0.0,0.02672]
[1778922407296,42.96,78363.92,40.1,0.00012,0.0,0.02673]
[1778922412331,42.96,78359.87,40.1,0.00012,0.0,0.02657]
[1778922417367,42.96,78358.84,40.1,0.00012,0.0,0.02653]
[1778922422403,42.96,78358.07,40.1,0.00012,0.0,0.0265]
[1778922427438,42.96,78357.85,40.1,0.00012,0.0,0.02649]
[1778922432473,42.96,78355.78,40.1,0.00012,0.0,0.02641]
[1778922437508,42.96,78356.28,40.1,0.00012,0.0,0.02643]
[1778922442543,42.96,78357.27,40.1,0.00012,0.0,0.02647]
[1778922449592,42.96,78369.68,40.1,0.00012,0.0,0.02696]
[1778922454627,42.96,78370.61,40.1,0.00012,0.0,0.02693]
[1778922459662,42.96,78369.63,40.1,0.00012,0.0,0.02689]
[1778922464697,42.96,78368.51,40.1,0.00012,0.0,0.02685]
[1778922469732,42.96,78369.24,40.1,0.00012,0.0,0.02688]
[1778922474767,42.96,78370.49,40.1,0.00012,0.0,0.02693]
[1778922480809,42.96,78369.75,40.1,0.00012,0.0,0.0269]
[1778922485844,42.96,78363.54,40.1,0.00012,0.0,0.02665]
[1778922490879,42.96,78363.49,40.1,0.00012,0.0,0.02665]
[1778922495914,42.96,78363.52,40.1,0.00012,0.0,0.02665]
[1778922502963,42.96,78363.1,40.1,0.00012,0.0,0.02663]
[1778922507998,42.96,78363.73,40.1,0.00012,0.0,0.02665]
[1778922515047,42.96,78362.84,40.1,0.00012,0.0,0.02655]
[1778922520083,42.96,78360.61,40.1,0.00012,0.0,0.02646]
[1778922526125,42.96,78360.56,40.1,0.00012,0.0,0.02646]
[1778922531160,42.96,78360.87,40.1,0.00012,0.0,0.02647]
[1778922537202,42.96,78361.19,40.1,0.00012,0.0,0.02648]
[1778922542237,42.96,78361.37,40.1,0.00012,0.0,0.02649]
[1778922553314,42.96,78361.35,40.1,0.00012,0.0,0.02649]
[1778922562377,42.96,78361.52,40.1,0.00012,0.0,0.0265]
[1778922568419,42.96,78362.16,40.1,0.00012,0.0,0.02652]
[1778922573454,42.96,78362.26,40.1,0.00012,0.0,0.02646]
[1778922583525,42.96,78361.86,40.1,0.00012,0.0,0.02644]
[1778922595609,42.96,78361.58,40.1,0.00012,0.0,0.02643]
[1778922600644,42.96,78361.97,40.1,0.00012,0.0,0.02645]
[1778922608701,42.96,78361.88,40.1,0.00012,0.0,0.02644]
[1778922613735,42.96,78361.92,40.1,0.00012,0.0,0.02644]
[1778922622800,42.96,78361.45,40.1,0.00012,0.0,0.02643]
[1778922627835,42.96,78361.6,40.1,0.00012,0.0,0.02643]
[1778922632870,42.96,78360.85,40.1,0.00012,0.0,0.02633]
[1778922637905,42.96,78350.04,40.1,0.00012,0.0,0.02591]
[1778922642940,42.96,78349.82,40.1,0.00012,0.0,0.0259]
[1778922647975,42.96,78342.37,40.1,0.00011,0.0,0.02561]
[1778922653012,42.96,78341.3,40.1,0.00011,0.0,0.02557]
[1778922658047,42.96,78340.48,40.1,0.00011,0.0,0.02554]
[1778922663082,42.96,78338.17,40.1,0.00011,0.0,0.02545]
[1778922668117,42.96,78340.53,40.1,0.00011,0.0,0.02554]
[1778922673152,42.96,78341.01,40.1,0.00011,0.0,0.02556]
[1778922679194,42.96,78339.49,40.1,0.00011,0.0,0.0255]
[1778922685236,42.96,78342.87,40.1,0.00011,0.0,0.02563]
[1778922690271,42.96,78348.0,40.1,0.00011,0.0,0.02583]
[1778922695306,42.96,78346.37,40.1,0.00011,0.0,0.0257]
[1778922700341,42.96,78344.29,40.1,0.00011,0.0,0.02562]
[1778922705376,42.96,78339.59,40.1,0.00011,0.0,0.02543]
[1778922710411,42.96,78338.22,40.1,0.00011,0.0,0.02538]
[1778922715446,42.96,78339.93,40.1,0.00011,0.0,0.02545]
[1778922720481,42.96,78341.03,40.1,0.00011,0.0,0.02549]
[1778922726524,42.96,78341.1,40.1,0.00011,0.0,0.02549]
[1778922731560,42.96,78335.83,40.1,0.00011,0.0,0.02529]
[1778922737602,42.96,78338.35,40.1,0.00011,0.0,0.02539]
[1778922747674,42.96,78336.99,40.1,0.00011,0.0,0.02533]
[1778922752711,42.96,78334.26,40.1,0.00011,0.0,0.02516]
[1778922757746,42.96,78331.47,40.1,0.00011,0.0,0.02506]
[1778922762781,42.96,78329.42,40.1,0.00011,0.0,0.02498]
[1778922767818,42.96,78324.65,40.1,0.00011,0.0,0.0248]
[1778922772853,42.96,78323.48,40.1,0.00011,0.0,0.02476]
[1778922781920,42.96,78320.89,40.1,0.00011,0.0,0.02466]
[1778922785946,42.96,78300.58,40.1,0.00011,0.0,0.02391]
[1778922790982,42.96,78280.05,40.1,0.0001,0.0,0.02318]
[1778922794007,42.96,78261.09,40.1,0.0001,0.0,0.02251]
[1778922799042,42.96,78272.09,40.1,0.0001,0.0,0.0229]
[1778922801057,42.96,78255.28,40.1,0.0001,0.0,0.02232]
[1778922806095,42.96,78229.24,40.1,9e-05,0.0,0.02144]
[1778922807102,42.96,78212.3,40.1,9e-05,0.0,0.02089]
[1778922812137,42.96,78210.94,40.1,9e-05,0.0,0.02079]
[1778922815158,42.96,78231.2,40.1,9e-05,0.0,0.02145]
[1778922818181,42.96,78248.27,40.1,0.0001,0.0,0.02202]
[1778922822209,42.96,78265.03,40.1,0.0001,0.0,0.02259]
[1778922827244,42.96,78282.25,40.1,0.0001,0.0,0.02319]
[1778922832281,42.96,78299.75,40.1,0.00011,0.0,0.02382]
[1778922835302,42.96,78283.05,40.1,0.0001,0.0,0.02322]
[1778922840337,42.96,78266.91,40.1,0.0001,0.0,0.02266]
[1778922843358,42.96,78249.35,40.1,0.0001,0.0,0.02206]
[1778922848394,42.96,78241.98,40.1,0.0001,0.0,0.02181]
[1778922853428,42.96,78237.52,40.1,0.0001,0.0,0.02166]
[1778922858463,42.96,78236.87,40.1,0.0001,0.0,0.02164]
[1778922863498,42.96,78250.77,40.1,0.0001,0.0,0.0221]
[1778922868533,42.96,78242.33,40.1,0.0001,0.0,0.02182]
[1778922873568,42.96,78245.51,40.1,0.0001,0.0,0.02187]
[1778922878603,42.96,78238.29,40.1,0.0001,0.0,0.02163]
[1778922883638,42.96,78237.76,40.1,0.0001,0.0,0.02161]
[1778922888673,42.96,78229.8,40.1,9e-05,0.0,0.02135]
[1778922893714,42.96,78231.97,40.1,9e-05,0.0,0.02142]
[1778922898750,42.96,78230.57,40.1,9e-05,0.0,0.02137]
[1778922903786,42.96,78228.99,40.1,9e-05,0.0,0.02132]
[1778922908832,42.96,78231.42,40.1,9e-05,0.0,0.0214]
[1778922913867,42.96,78228.88,40.1,9e-05,0.0,0.02132]
[1778922916893,42.96,78208.23,40.1,9e-05,0.0,0.02065]
[1778922917899,42.96,78188.7,40.1,9e-05,0.0,0.02004]
[1778922922934,42.96,78189.4,40.1,9e-05,0.0,0.02006]
[1778922925602,42.96,78192.08,40.1,9e-05,0.0,0.02014]
[1778922925732,42.96,78192.08,40.1,9e-05,0.0,0.02014]
[1778922933005,42.96,78197.31,40.1,9e-05,0.0,0.02025]
[1778922938041,42.96,78206.95,40.1,9e-05,0.0,0.02056]
[1778922943076,42.96,78217.57,40.1,9e-05,0.0,0.02089]
[1778922949118,42.96,78213.4,40.1,9e-05,0.0,0.02076]
[1778922954153,42.96,78213.72,40.1,9e-05,0.0,0.02077]
[1778922959188,42.96,78213.14,40.1,9e-05,0.0,0.02075]
[1778922964223,42.96,78213.2,40.1,9e-05,0.0,0.02075]
[1778922969258,42.96,78212.86,40.1,9e-05,0.0,0.02074]
[1778922974293,42.96,78213.39,40.1,9e-05,0.0,0.02076]
[1778922979328,42.96,78213.05,40.1,9e-05,0.0,0.02075]
[1778922984363,42.96,78214.45,40.1,9e-05,0.0,0.02079]
[1778922989398,42.96,78216.43,40.1,9e-05,0.0,0.02086]
[1778922994433,42.96,78216.44,40.1,9e-05,0.0,0.0208]
[1778922999468,42.96,78212.11,40.1,9e-05,0.0,0.02066]
[1778923004503,42.96,78201.3,40.1,9e-05,0.0,0.02032]
[1778923009538,42.96,78205.25,40.1,9e-05,0.0,0.02045]
[1778923014573,42.96,78210.44,40.1,9e-05,0.0,0.02061]
[1778923019609,42.96,78206.96,40.1,9e-05,0.0,0.0205]
[1778923022629,42.96,78189.19,40.1,9e-05,0.0,0.01995]
[1778923027664,42.96,78191.94,40.1,9e-05,0.0,0.02003]
[1778923032699,42.96,78193.43,40.1,9e-05,0.0,0.02008]
[1778923037734,42.96,78192.32,40.1,9e-05,0.0,0.02004]
[1778923042769,42.96,78187.34,40.1,9e-05,0.0,0.01989]
[1778923047808,42.96,78187.48,40.1,9e-05,0.0,0.01989]
[1778923053851,42.96,78185.97,40.1,9e-05,0.0,0.01979]
[1778923058886,42.96,78192.81,40.1,9e-05,0.0,0.02]
[1778923061907,42.96,78173.24,40.1,9e-05,0.0,0.01941]
[1778923066942,42.96,78169.73,40.1,8e-05,0.0,0.0193]
[1778923071981,42.96,78167.87,40.1,8e-05,0.0,0.01925]
[1778923073886,42.96,78165.89,40.1,8e-05,0.0,0.01919]
[1778923074345,42.96,78165.89,40.1,8e-05,0.0,0.01919]
[1778923074369,42.96,78136.81,40.1,8e-05,0.0,0.01834]
[1778923075006,42.96,78111.86,40.1,8e-05,0.0,0.01764]
[1778923078027,42.96,78088.08,40.1,7e-05,0.0,0.017]
[1778923080041,42.96,78070.4,40.1,7e-05,0.0,0.01654]
[1778923080792,42.96,78070.4,40.1,7e-05,0.0,0.01654]
[1778923081050,42.96,78035.26,40.1,7e-05,0.0,0.01565]
[1778923082107,42.96,78035.26,40.1,7e-05,0.0,0.01565]
[1778923082153,42.96,77993.86,40.1,6e-05,0.0,0.01466]
[1778923085088,42.96,77966.91,40.1,6e-05,0.0,0.01405]
[1778923087889,42.96,77957.88,40.1,6e-05,0.0,0.01385]
[1778923088485,42.96,77957.88,40.1,6e-05,0.0,0.01385]
[1778923089123,42.96,77929.47,40.1,6e-05,0.0,0.01324]
[1778923092150,42.96,77906.12,40.1,5e-05,0.0,0.01276]
[1778923094166,42.96,77930.09,40.1,6e-05,0.0,0.01325]
[1778923099215,42.96,77944.7,40.1,6e-05,0.0,0.01356]
[1778923100901,42.96,77944.7,40.1,6e-05,0.0,0.01356]
[1778923101227,42.96,77974.54,40.1,6e-05,0.0,0.01422]
[1778923101597,42.96,77974.54,40.1,6e-05,0.0,0.01422]
[1778923109289,42.96,78018.13,40.1,7e-05,0.0,0.01524]
[1778923113359,42.96,77996.13,40.1,6e-05,0.0,0.01467]
[1778923114335,42.96,77976.66,40.1,6e-05,0.0,0.01423]
[1778923118717,42.96,77986.24,40.1,6e-05,0.0,0.01445]
[1778923121381,42.96,78017.41,40.1,7e-05,0.0,0.01518]
[1778923124404,42.96,78044.63,40.1,7e-05,0.0,0.01584]
[1778923125820,42.96,78029.07,40.1,7e-05,0.0,0.01546]
[1778923126425,42.96,78008.85,40.1,6e-05,0.0,0.01497]
[1778923130455,42.96,77984.35,40.1,6e-05,0.0,0.0144]
[1778923132469,42.96,77965.67,40.1,6e-05,0.0,0.01398]
[1778923137508,42.96,77977.53,40.1,6e-05,0.0,0.01425]
[1778923140529,42.96,77998.02,40.1,6e-05,0.0,0.01472]
[1778923145564,42.96,77988.41,40.1,6e-05,0.0,0.0145]
[1778923146507,42.96,77988.41,40.1,6e-05,0.0,0.0145]
[1778923151606,42.96,77947.16,40.1,6e-05,0.0,0.01358]
[1778923154633,42.96,77921.29,40.1,6e-05,0.0,0.01303]
[1778923157656,42.96,77946.47,40.1,6e-05,0.0,0.01356]
[1778923158903,42.96,77946.47,40.1,6e-05,0.0,0.01356]
[1778923158906,42.96,77963.7,40.1,6e-05,0.0,0.01394]
[1778923159669,42.96,77984.67,40.1,6e-05,0.0,0.01441]
[1778923164704,42.96,77997.35,40.1,6e-05,0.0,0.0147]
[1778923169739,42.96,77990.34,40.1,6e-05,0.0,0.01454]
[1778923174778,42.96,77989.62,40.1,6e-05,0.0,0.01448]
[1778923179813,42.96,78001.36,40.1,6e-05,0.0,0.01475]
[1778923184850,42.96,77999.75,40.1,6e-05,0.0,0.01472]
[1778923189885,42.96,78003.05,40.1,6e-05,0.0,0.01479]
[1778923194920,42.96,77987.83,40.1,6e-05,0.0,0.01444]
[1778923197942,42.96,77945.81,40.1,6e-05,0.0,0.01351]
[1778923202980,42.96,77953.95,40.1,6e-05,0.0,0.01369]
[1778923206409,42.96,77956.84,40.1,6e-05,0.0,0.01375]
[1778923207903,42.96,77939.81,40.1,6e-05,0.0,0.01338]
[1778923213061,42.96,77929.07,40.1,6e-05,0.0,0.01316]
[1778923216081,42.96,77959.2,40.1,6e-05,0.0,0.0138]
[1778923221116,42.96,77953.65,40.1,6e-05,0.0,0.01368]
[1778923225467,42.96,77956.78,40.1,6e-05,0.0,0.01375]
[1778923227159,42.96,77982.12,40.1,6e-05,0.0,0.01431]
[1778923231742,42.96,77984.08,40.1,6e-05,0.0,0.01432]
[1778923234302,42.96,77981.08,40.1,6e-05,0.0,0.01425]
[1778923240255,42.96,77984.02,40.1,6e-05,0.0,0.01431]
[1778923245290,42.96,77989.37,40.1,6e-05,0.0,0.01444]
[1778923250325,42.96,77989.25,40.1,6e-05,0.0,0.01443]
[1778923255365,42.96,78004.96,40.1,6e-05,0.0,0.0148]
[1778923260400,42.96,78010.2,40.1,6e-05,0.0,0.01492]
[1778923263424,42.96,78030.85,40.1,7e-05,0.0,0.01541]
[1778923268459,42.96,78040.88,40.1,7e-05,0.0,0.01566]
[1778923270473,42.96,78010.5,40.1,6e-05,0.0,0.01493]
[1778923272487,42.96,77990.4,40.1,6e-05,0.0,0.01446]
[1778923277522,42.96,77990.74,40.1,6e-05,0.0,0.01447]
[1778923282560,42.96,78012.45,40.1,6e-05,0.0,0.01497]
[1778923287595,42.96,77997.87,40.1,6e-05,0.0,0.01463]
[1778923292630,42.96,77995.62,40.1,6e-05,0.0,0.01454]
[1778923297665,42.96,78003.85,40.1,6e-05,0.0,0.01473]
[1778923302700,42.96,78009.35,40.1,6e-05,0.0,0.01486]
[1778923307735,42.96,78009.56,40.1,6e-05,0.0,0.01486]
[1778923312770,42.96,78007.89,40.1,6e-05,0.0,0.01482]
[1778923317805,42.96,78008.78,40.1,6e-05,0.0,0.01484]
[1778923321835,42.96,77978.36,40.1,6e-05,0.0,0.01415]
[1778923325865,42.96,77948.7,40.1,6e-05,0.0,0.0135]
[1778923329903,42.96,77916.84,40.1,6e-05,0.0,0.01283]
[1778923334938,42.96,77947.19,40.1,6e-05,0.0,0.01346]
[1778923336952,42.96,77964.16,40.1,6e-05,0.0,0.01383]
[1778923339973,42.96,77993.3,40.1,6e-05,0.0,0.01449]
[1778923345009,42.96,77982.14,40.1,6e-05,0.0,0.01423]
[1778923350046,42.96,77980.9,40.1,6e-05,0.0,0.0142]
[1778923355081,42.96,77974.73,40.1,6e-05,0.0,0.01403]
[1778923360116,42.96,77987.04,40.1,6e-05,0.0,0.0143]
[1778923365151,42.96,77977.08,40.1,6e-05,0.0,0.01408]
[1778923370186,42.96,77982.5,40.1,6e-05,0.0,0.0142]
[1778923375222,42.96,77992.09,40.1,6e-05,0.0,0.01442]
[1778923380257,42.96,77985.26,40.1,6e-05,0.0,0.01426]
[1778923385292,42.96,77974.94,40.1,6e-05,0.0,0.01403]
[1778923390327,42.96,77973.51,40.1,6e-05,0.0,0.014]
[1778923395362,42.96,77981.59,40.1,6e-05,0.0,0.01418]
[1778923400397,42.96,77990.44,40.1,6e-05,0.0,0.01438]
[1778923405203,42.96,77996.9,40.1,6e-05,0.0,0.01453]
[1778923410468,42.96,78003.41,40.1,6e-05,0.0,0.01468]
[1778923413489,42.96,78037.0,40.1,7e-05,0.0,0.01543]
[1778923416510,42.96,78054.88,40.1,7e-05,0.0,0.01587]
[1778923421546,42.96,78051.9,40.1,7e-05,0.0,0.0158]
[1778923426582,42.96,78058.12,40.1,7e-05,0.0,0.01595]
[1778923431617,42.96,78071.78,40.1,7e-05,0.0,0.0163]
[1778923436652,42.96,78075.03,40.1,7e-05,0.0,0.01638]
[1778923441689,42.96,78077.19,40.1,7e-05,0.0,0.01644]
[1778923445716,42.96,78055.9,40.1,7e-05,0.0,0.0159]
[1778923449752,42.96,78038.94,40.1,7e-05,0.0,0.01548]
[1778923452773,42.96,78022.55,40.1,7e-05,0.0,0.01509]
[1778923457808,42.96,77999.93,40.1,6e-05,0.0,0.01456]
[1778923462843,42.96,78009.94,40.1,6e-05,0.0,0.01479]
[1778923467879,42.96,78012.1,40.1,6e-05,0.0,0.01484]
[1778923472917,42.96,78010.79,40.1,6e-05,0.0,0.01477]
[1778923477952,42.96,77999.8,40.1,6e-05,0.0,0.01451]
[1778923482987,42.96,78003.53,40.1,6e-05,0.0,0.0146]
[1778923488022,42.96,78003.85,40.1,6e-05,0.0,0.0146]
[1778923493057,42.96,78004.56,40.1,6e-05,0.0,0.01462]
[1778923498092,42.96,78007.39,40.1,6e-05,0.0,0.01469]
[1778923503130,42.96,78009.71,40.1,6e-05,0.0,0.01474]
[1778923508165,42.96,78010.87,40.1,6e-05,0.0,0.01477]
[1778923513200,42.96,78013.8,40.1,6e-05,0.0,0.01484]
[1778923518235,42.96,78010.97,40.1,6e-05,0.0,0.01477]
[1778923522263,42.96,78028.14,40.1,7e-05,0.0,0.01518]
[1778923527298,42.96,78028.55,40.1,7e-05,0.0,0.01519]
[1778923532333,42.96,78040.81,40.1,7e-05,0.0,0.01544]
[1778923536609,42.96,78034.5,40.1,7e-05,0.0,0.01529]
[1778923537357,42.96,78036.03,40.1,7e-05,0.0,0.01532]
[1778923541396,42.96,78057.65,40.1,7e-05,0.0,0.01585]
[1778923546431,42.96,78071.75,40.1,7e-05,0.0,0.01621]
[1778923551466,42.96,78077.26,40.1,7e-05,0.0,0.01635]
[1778923553480,42.96,78053.38,40.1,7e-05,0.0,0.01575]
[1778923555497,42.96,78027.8,40.1,7e-05,0.0,0.01513]
[1778923560532,42.96,78039.2,40.1,7e-05,0.0,0.0154]
[1778923565834,42.96,78033.64,40.1,7e-05,0.0,0.01527]
[1778923571642,42.96,78050.87,40.1,7e-05,0.0,0.01569]
[1778923575667,42.96,78068.81,40.1,7e-05,0.0,0.01613]
[1778923580702,42.96,78075.36,40.1,7e-05,0.0,0.0163]
[1778923585737,42.96,78056.61,40.1,7e-05,0.0,0.01583]
[1778923590772,42.96,78053.89,40.1,7e-05,0.0,0.01576]
[1778923595807,42.96,78045.3,40.1,7e-05,0.0,0.0155]
[1778923601849,42.96,78048.81,40.1,7e-05,0.0,0.01559]
[1778923606884,42.96,78044.98,40.1,7e-05,0.0,0.0155]
[1778923612926,42.96,78045.01,40.1,7e-05,0.0,0.0155]
[1778923617961,42.96,78042.78,40.1,7e-05,0.0,0.01544]
[1778923622996,42.96,78049.08,40.1,7e-05,0.0,0.0156]
[1778923628032,42.96,78045.34,40.1,7e-05,0.0,0.01551]
[1778923633067,42.96,78033.0,40.1,7e-05,0.0,0.01521]
[1778923638102,42.96,78032.7,40.1,7e-05,0.0,0.0152]
[1778923643137,42.96,78042.84,40.1,7e-05,0.0,0.01544]
[1778923648172,42.96,78046.19,40.1,7e-05,0.0,0.01553]
[1778923653207,42.96,78056.82,40.1,7e-05,0.0,0.01574]
[1778923658242,42.96,78060.4,40.1,7e-05,0.0,0.01583]
[1778923663277,42.96,78055.24,40.1,7e-05,0.0,0.01571]
[1778923668312,42.96,78053.64,40.1,7e-05,0.0,0.01567]
[1778923673347,42.96,78051.05,40.1,7e-05,0.0,0.0156]
[1778923678382,42.96,78051.01,40.1,7e-05,0.0,0.0156]
[1778923683418,42.96,78042.0,40.1,7e-05,0.0,0.01538]
[1778923688453,42.96,78041.17,40.1,7e-05,0.0,0.01536]
[1778923693488,42.96,78041.32,40.1,7e-05,0.0,0.01536]
[1778923698523,42.96,78040.16,40.1,7e-05,0.0,0.01534]
[1778923703558,42.96,78035.3,40.1,7e-05,0.0,0.01522]
[1778923708593,42.96,78040.67,40.1,7e-05,0.0,0.01535]
[1778923712621,42.96,78026.23,40.1,6e-05,0.0,0.01496]
[1778923717656,42.96,78010.93,40.1,6e-05,0.0,0.0146]
[1778923719670,42.96,77991.33,40.1,6e-05,0.0,0.01416]
[1778923724705,42.96,77976.03,40.1,6e-05,0.0,0.01382]
[1778923729740,42.96,77987.09,40.1,6e-05,0.0,0.01406]
[1778923734775,42.96,77986.48,40.1,6e-05,0.0,0.01405]
[1778923739810,42.96,77990.18,40.1,6e-05,0.0,0.01413]
[1778923744845,42.96,77989.58,40.1,6e-05,0.0,0.01412]
[1778923749880,42.96,77998.66,40.1,6e-05,0.0,0.01432]
[1778923754915,42.96,77991.27,40.1,6e-05,0.0,0.01416]
[1778923759951,42.96,77992.67,40.1,6e-05,0.0,0.01419]
[1778923764986,42.96,77997.34,40.1,6e-05,0.0,0.01429]
[1778923770022,42.96,78000.04,40.1,6e-05,0.0,0.01435]
[1778923775059,42.96,78000.14,40.1,6e-05,0.0,0.01432]
[1778923780094,42.96,77999.96,40.1,6e-05,0.0,0.01431]
[1778923785129,42.96,78000.5,40.1,6e-05,0.0,0.01432]
[1778923790164,42.96,78010.46,40.1,6e-05,0.0,0.01455]
[1778923795199,42.96,78020.72,40.1,6e-05,0.0,0.01479]
[1778923801241,42.96,78021.99,40.1,6e-05,0.0,0.01482]
[1778923806276,42.96,78026.03,40.1,6e-05,0.0,0.01491]
[1778923811311,42.96,78019.39,40.1,6e-05,0.0,0.01476]
[1778923813325,42.96,78037.38,40.1,7e-05,0.0,0.01518]
[1778923818360,42.96,78035.94,40.1,7e-05,0.0,0.01515]
[1778923823395,42.96,78036.99,40.1,7e-05,0.0,0.01517]
[1778923828430,42.96,78036.5,40.1,7e-05,0.0,0.01516]
[1778923833465,42.96,78032.82,40.1,7e-05,0.0,0.01503]
[1778923838500,42.96,78032.56,40.1,7e-05,0.0,0.01503]
[1778923843538,42.96,78022.6,40.1,6e-05,0.0,0.01479]
[1778923848573,42.96,78017.44,40.1,6e-05,0.0,0.01467]
[1778923853608,42.96,78018.36,40.1,6e-05,0.0,0.01469]
[1778923858644,42.96,78017.84,40.1,6e-05,0.0,0.01468]
[1778923863683,42.96,78014.17,40.1,6e-05,0.0,0.0146]
[1778923869725,42.96,78014.23,40.1,6e-05,0.0,0.0146]
[1778923874777,42.96,78019.21,40.1,6e-05,0.0,0.01471]
[1778923879812,42.96,78018.15,40.1,6e-05,0.0,0.01469]
[1778923884847,42.96,78019.54,40.1,6e-05,0.0,0.01472]
[1778923889882,42.96,78021.24,40.1,6e-05,0.0,0.01476]
[1778923894917,42.96,78024.2,40.1,6e-05,0.0,0.01479]
[1778923899952,42.96,78023.74,40.1,6e-05,0.0,0.01478]
[1778923904987,42.96,78038.02,40.1,7e-05,0.0,0.01511]
[1778923910028,42.96,78044.87,40.1,7e-05,0.0,0.01528]
[1778923915057,42.96,78048.5,40.1,7e-05,0.0,0.01537]
[1778923920093,42.96,78051.96,40.1,7e-05,0.0,0.01545]
[1778923925128,42.96,78048.07,40.1,7e-05,0.0,0.01536]
[1778923930163,42.96,78050.63,40.1,7e-05,0.0,0.01542]
[1778923935198,42.96,78049.07,40.1,7e-05,0.0,0.01538]
[1778923940233,42.96,78046.84,40.1,7e-05,0.0,0.01533]
[1778923945268,42.96,78050.84,40.1,7e-05,0.0,0.01542]
[1778923950303,42.96,78050.56,40.1,7e-05,0.0,0.01542]
[1778923955339,42.96,78057.72,40.1,7e-05,0.0,0.01555]
[1778923960374,42.96,78052.04,40.1,7e-05,0.0,0.01541]
[1778923965409,42.96,78051.99,40.1,7e-05,0.0,0.01541]
[1778923970444,42.96,78054.28,40.1,7e-05,0.0,0.01546]
[1778923975479,42.96,78056.29,40.1,7e-05,0.0,0.01551]
[1778923980514,42.96,78062.69,40.1,7e-05,0.0,0.01567]
[1778923985551,42.96,78067.18,40.1,7e-05,0.0,0.01578]
[1778923990586,42.96,78064.98,40.1,7e-05,0.0,0.01573]
[1778923995621,42.96,78061.99,40.1,7e-05,0.0,0.01565]
[1778924000656,42.96,78062.13,40.1,7e-05,0.0,0.01566]
[1778924006698,42.96,78062.45,40.1,7e-05,0.0,0.01566]
[1778924011733,42.96,78063.59,40.1,7e-05,0.0,0.01565]
[1778924016769,42.96,78063.6,40.1,7e-05,0.0,0.01565]
[1778924022811,42.96,78064.03,40.1,7e-05,0.0,0.01566]
[1778924027846,42.96,78063.45,40.1,7e-05,0.0,0.01564]
[1778924032881,42.96,78060.42,40.1,7e-05,0.0,0.01557]
[1778924037916,42.96,78056.62,40.1,7e-05,0.0,0.01548]
[1778924042951,42.96,78063.37,40.1,7e-05,0.0,0.01564]
[1778924045976,42.96,78081.65,40.1,7e-05,0.0,0.0161]
[1778924051025,42.96,78088.13,40.1,7e-05,0.0,0.01626]
[1778924056051,42.96,78085.43,40.1,7e-05,0.0,0.01619]
[1778924062093,42.96,78089.86,40.1,7e-05,0.0,0.01631]
[1778924067128,42.96,78105.46,40.1,7e-05,0.0,0.01671]
[1778924072163,42.96,78120.41,40.1,7e-05,0.0,0.01706]
[1778924077198,42.96,78121.17,40.1,7e-05,0.0,0.01708]
[1778924082233,42.96,78127.88,40.1,8e-05,0.0,0.01726]
[1778924087268,42.96,78128.86,40.1,8e-05,0.0,0.01729]
[1778924092303,42.96,78125.26,40.1,8e-05,0.0,0.01719]
[1778924097338,42.96,78115.6,40.1,7e-05,0.0,0.01693]
[1778924102373,42.96,78119.05,40.1,7e-05,0.0,0.01702]
[1778924108420,42.96,78118.68,40.1,7e-05,0.0,0.01701]
[1778924113455,42.96,78116.13,40.1,7e-05,0.0,0.01695]
[1778924119497,42.96,78117.08,40.1,7e-05,0.0,0.01697]
[1778924125539,42.96,78120.06,40.1,7e-05,0.0,0.01705]
[1778924130574,42.96,78119.79,40.1,7e-05,0.0,0.01704]
[1778924135609,42.96,78123.49,40.1,7e-05,0.0,0.01709]
[1778924140644,42.96,78133.33,40.1,8e-05,0.0,0.01736]
[1778924145679,42.96,78145.0,40.1,8e-05,0.0,0.01768]
[1778924147601,42.96,78145.0,40.1,8e-05,0.0,0.01768]
[1778924147712,42.96,78137.6,40.1,8e-05,0.0,0.01748]
[1778924153735,42.96,78143.46,40.1,8e-05,0.0,0.01764]
[1778924158770,42.96,78140.08,40.1,8e-05,0.0,0.01754]
[1778924163805,42.96,78146.52,40.1,8e-05,0.0,0.01772]
[1778924168840,42.96,78136.99,40.1,8e-05,0.0,0.01746]
[1778924173875,42.96,78141.34,40.1,8e-05,0.0,0.01758]
[1778924177876,42.96,78141.39,40.1,8e-05,0.0,0.01758]
[1778924182938,42.96,78142.64,40.1,8e-05,0.0,0.01761]
[1778924183828,42.96,78142.64,40.1,8e-05,0.0,0.01761]
[1778924188980,42.96,78139.12,40.1,8e-05,0.0,0.01752]
[1778924194482,42.96,78135.38,40.1,8e-05,0.0,0.01737]
[1778924196805,42.96,78135.83,40.1,8e-05,0.0,0.01738]
[1778924201015,42.96,78139.44,40.1,8e-05,0.0,0.01748]
[1778924206099,42.96,78138.13,40.1,8e-05,0.0,0.01744]
[1778924211134,42.96,78137.84,40.1,8e-05,0.0,0.01743]
[1778924216169,42.96,78140.92,40.1,8e-05,0.0,0.01752]
[1778924220041,42.96,78140.79,40.1,8e-05,0.0,0.01751]
[1778924225232,42.96,78141.26,40.1,8e-05,0.0,0.01753]
[1778924230267,42.96,78140.97,40.1,8e-05,0.0,0.01752]
[1778924235302,42.96,78135.32,40.1,8e-05,0.0,0.01737]
[1778924237086,42.96,78134.61,40.1,8e-05,0.0,0.01735]
[1778924242351,42.96,78133.68,40.1,8e-05,0.0,0.01732]
[1778924247386,42.96,78121.28,40.1,7e-05,0.0,0.01699]
[1778924252421,42.96,78115.5,40.1,7e-05,0.0,0.01679]
[1778924257456,42.96,78113.87,40.1,7e-05,0.0,0.01675]
[1778924262643,42.96,78112.59,40.1,7e-05,0.0,0.01671]
[1778924267333,42.96,78104.63,40.1,7e-05,0.0,0.0165]
[1778924267493,42.96,78104.63,40.1,7e-05,0.0,0.0165]
[1778924273569,42.96,78100.22,40.1,7e-05,0.0,0.01639]
[1778924278604,42.96,78085.86,40.1,7e-05,0.0,0.01602]
[1778924283639,42.96,78074.5,40.1,7e-05,0.0,0.01574]
[1778924288674,42.96,78086.78,40.1,7e-05,0.0,0.01605]
[1778924293709,42.96,78098.26,40.1,7e-05,0.0,0.01634]
[1778924299751,42.96,78099.1,40.1,7e-05,0.0,0.01636]
[1778924304786,42.96,78110.95,40.1,7e-05,0.0,0.01667]
[1778924310828,42.96,78111.34,40.1,7e-05,0.0,0.01668]
[1778924314821,42.96,78112.52,40.1,7e-05,0.0,0.01666]
[1778924319891,42.96,78114.07,40.1,7e-05,0.0,0.0167]
[1778924324926,42.96,78117.84,40.1,7e-05,0.0,0.0168]
[1778924328455,42.96,78117.84,40.1,7e-05,0.0,0.0168]
[1778924334996,42.96,78108.76,40.1,7e-05,0.0,0.01657]
[1778924340032,42.96,78099.22,40.1,7e-05,0.0,0.01632]
[1778924345177,42.96,78107.35,40.1,7e-05,0.0,0.01653]
[1778924351110,42.96,78108.73,40.1,7e-05,0.0,0.01656]
[1778924356145,42.96,78109.93,40.1,7e-05,0.0,0.0166]
[1778924361180,42.96,78110.26,40.1,7e-05,0.0,0.0166]
[1778924366216,42.96,78113.38,40.1,7e-05,0.0,0.01669]
[1778924371251,42.96,78112.68,40.1,7e-05,0.0,0.01662]
[1778924376287,42.96,78107.17,40.1,7e-05,0.0,0.01648]
[1778924381321,42.96,78112.0,40.1,7e-05,0.0,0.0166]
[1778924386356,42.96,78108.92,40.1,7e-05,0.0,0.01652]
[1778924391394,42.96,78110.06,40.1,7e-05,0.0,0.01655]
[1778924396429,42.96,78110.23,40.1,7e-05,0.0,0.01656]
[1778924401464,42.96,78109.85,40.1,7e-05,0.0,0.01655]
[1778924406499,42.96,78113.15,40.1,7e-05,0.0,0.01663]
[1778924411535,42.96,78109.91,40.1,7e-05,0.0,0.01655]
[1778924417576,42.96,78107.22,40.1,7e-05,0.0,0.01648]
[1778924422611,42.96,78106.59,40.1,7e-05,0.0,0.01646]
[1778924427648,42.96,78106.81,40.1,7e-05,0.0,0.01647]
[1778924432683,42.96,78106.71,40.1,7e-05,0.0,0.01642]
[1778924437718,42.96,78106.82,40.1,7e-05,0.0,0.01642]
[1778924442753,42.96,78108.13,40.1,7e-05,0.0,0.01646]
[1778924447788,42.96,78116.27,40.1,7e-05,0.0,0.01667]
[1778924453830,42.96,78117.95,40.1,7e-05,0.0,0.01671]
[1778924458865,42.96,78109.35,40.1,7e-05,0.0,0.01649]
[1778924461548,42.96,78109.11,40.1,7e-05,0.0,0.01648]
[1778924462248,42.96,78109.15,40.1,7e-05,0.0,0.01648]
[1778924464519,42.96,78108.3,40.1,7e-05,0.0,0.01646]
[1778924469943,42.96,78123.49,40.1,7e-05,0.0,0.01686]
[1778924474978,42.96,78122.78,40.1,7e-05,0.0,0.01684]
[1778924480016,42.96,78125.37,40.1,7e-05,0.0,0.01691]
[1778924485050,42.96,78119.52,40.1,7e-05,0.0,0.01675]
[1778924489078,42.96,78102.9,40.1,7e-05,0.0,0.01632]
[1778924494113,42.96,78097.0,40.1,7e-05,0.0,0.01613]
[1778924497064,42.96,78097.01,40.1,7e-05,0.0,0.01613]
[1778924506010,42.96,78090.76,40.1,7e-05,0.0,0.01597]
[1778924511235,42.96,78083.34,40.1,7e-05,0.0,0.01578]
[1778924516270,42.96,78086.62,40.1,7e-05,0.0,0.01586]
[1778924521305,42.96,78089.15,40.1,7e-05,0.0,0.01593]
[1778924522426,42.96,78089.15,40.1,7e-05,0.0,0.01593]
[1778924528355,42.96,78081.72,40.1,7e-05,0.0,0.01574]
[1778924533394,42.96,78087.18,40.1,7e-05,0.0,0.01588]
[1778924538429,42.96,78082.04,40.1,7e-05,0.0,0.01575]
[1778924543464,42.96,78075.63,40.1,7e-05,0.0,0.01559]
[1778924544737,42.96,78075.63,40.1,7e-05,0.0,0.01559]
[1778924550513,42.96,78077.57,40.1,7e-05,0.0,0.01564]
[1778924555551,42.96,78079.63,40.1,7e-05,0.0,0.01565]
[1778924557167,42.96,78081.17,40.1,7e-05,0.0,0.01568]
[1778924560265,42.96,78085.01,40.1,7e-05,0.0,0.01578]
[1778924565622,42.96,78088.58,40.1,7e-05,0.0,0.01587]
[1778924571664,42.96,78089.49,40.1,7e-05,0.0,0.01589]
[1778924576700,42.96,78089.98,40.1,7e-05,0.0,0.0159]
[1778924581731,42.96,78082.75,40.1,7e-05,0.0,0.01572]
[1778924586769,42.96,78090.14,40.1,7e-05,0.0,0.01591]
[1778924591820,42.96,78090.03,40.1,7e-05,0.0,0.0159]
[1778924596854,42.96,78091.71,40.1,7e-05,0.0,0.01595]
[1778924601889,42.96,78088.58,40.1,7e-05,0.0,0.01587]
[1778924606925,42.96,78089.17,40.1,7e-05,0.0,0.01588]
[1778924611960,42.96,78091.98,40.1,7e-05,0.0,0.01591]
[1778924616995,42.96,78092.1,40.1,7e-05,0.0,0.01591]
[1778924624044,42.96,78091.0,40.1,7e-05,0.0,0.01588]
[1778924632100,42.96,78089.6,40.1,7e-05,0.0,0.01585]
[1778924637135,42.96,78089.58,40.1,7e-05,0.0,0.01585]
[1778924642170,42.96,78090.82,40.1,7e-05,0.0,0.01588]
[1778924648217,42.96,78090.82,40.1,7e-05,0.0,0.01588]
[1778924654259,42.96,78089.81,40.1,7e-05,0.0,0.01585]
[1778924659294,42.96,78089.63,40.1,7e-05,0.0,0.01585]
[1778924664329,42.96,78090.45,40.1,7e-05,0.0,0.01587]
[1778924670371,42.96,78089.59,40.1,7e-05,0.0,0.01585]
[1778924675406,42.96,78088.13,40.1,7e-05,0.0,0.01577]
[1778924680441,42.96,78087.32,40.1,7e-05,0.0,0.01575]
[1778924685476,42.96,78087.39,40.1,7e-05,0.0,0.01575]
[1778924690511,42.96,78086.69,40.1,7e-05,0.0,0.01573]
[1778924695546,42.96,78086.86,40.1,7e-05,0.0,0.01574]
[1778924700582,42.96,78086.89,40.1,7e-05,0.0,0.01574]
[1778924706624,42.96,78088.95,40.1,7e-05,0.0,0.01579]
[1778924711660,42.96,78093.29,40.1,7e-05,0.0,0.0159]
[1778924716694,42.96,78092.45,40.1,7e-05,0.0,0.01588]
[1778924721729,42.96,78088.67,40.1,7e-05,0.0,0.01578]
[1778924723577,42.96,78087.93,40.1,7e-05,0.0,0.01576]
[1778924728778,42.96,78088.31,40.1,7e-05,0.0,0.01577]
[1778924733813,42.96,78096.47,40.1,7e-05,0.0,0.01593]
[1778924736834,42.96,78115.91,40.1,7e-05,0.0,0.01643]
[1778924741873,42.96,78116.87,40.1,7e-05,0.0,0.01645]
[1778924746911,42.96,78123.36,40.1,7e-05,0.0,0.01662]
[1778924751950,42.96,78131.63,40.1,7e-05,0.0,0.01684]
[1778924756985,42.96,78125.41,40.1,7e-05,0.0,0.01667]
[1778924758603,42.96,78124.53,40.1,7e-05,0.0,0.01665]
[1778924758916,42.96,78124.53,40.1,7e-05,0.0,0.01665]
[1778924767058,42.96,78142.17,40.1,7e-05,0.0,0.01712]
[1778924772093,42.96,78148.94,40.1,8e-05,0.0,0.0173]
[1778924777132,42.96,78149.87,40.1,8e-05,0.0,0.01733]
[1778924782195,42.96,78151.44,40.1,8e-05,0.0,0.01737]
[1778924787230,42.96,78155.92,40.1,8e-05,0.0,0.01749]
[1778924790780,42.96,78164.77,40.1,8e-05,0.0,0.01773]
[1778924796293,42.96,78165.58,40.1,8e-05,0.0,0.01771]
[1778924797795,42.96,78166.07,40.1,8e-05,0.0,0.01772]
[1778924803342,42.96,78164.06,40.1,8e-05,0.0,0.01767]
[1778924808377,42.96,78162.4,40.1,8e-05,0.0,0.01762]
[1778924813413,42.96,78158.55,40.1,8e-05,0.0,0.01751]
[1778924818448,42.96,78151.58,40.1,8e-05,0.0,0.01732]
[1778924823483,42.96,78151.62,40.1,8e-05,0.0,0.01733]
[1778924828518,42.96,78161.38,40.1,8e-05,0.0,0.01759]
[1778924833553,42.96,78154.68,40.1,8e-05,0.0,0.01741]
[1778924838588,42.96,78156.06,40.1,8e-05,0.0,0.01745]
[1778924843623,42.96,78164.44,40.1,8e-05,0.0,0.01768]
[1778924848661,42.96,78155.13,40.1,8e-05,0.0,0.01742]
[1778924854705,42.96,78162.05,40.1,8e-05,0.0,0.01756]
[1778924859740,42.96,78158.81,40.1,8e-05,0.0,0.01747]
[1778924864775,42.96,78159.18,40.1,8e-05,0.0,0.01748]
[1778924869814,42.96,78159.59,40.1,8e-05,0.0,0.01749]
[1778924876863,42.96,78162.72,40.1,8e-05,0.0,0.01758]
[1778924881898,42.96,78158.79,40.1,8e-05,0.0,0.01747]
[1778924886933,42.96,78146.41,40.1,7e-05,0.0,0.01714]
[1778924891968,42.96,78141.28,40.1,7e-05,0.0,0.017]
[1778924897003,42.96,78127.01,40.1,7e-05,0.0,0.01662]
[1778924902042,42.96,78114.51,40.1,7e-05,0.0,0.0163]
[1778924907077,42.96,78114.13,40.1,7e-05,0.0,0.01629]
[1778924912116,42.96,78111.49,40.1,7e-05,0.0,0.01618]
[1778924917151,42.96,78096.1,40.1,7e-05,0.0,0.01579]
[1778924922186,42.96,78092.35,40.1,7e-05,0.0,0.01569]
[1778924927221,42.96,78105.56,40.1,7e-05,0.0,0.01603]
[1778924932256,42.96,78112.36,40.1,7e-05,0.0,0.0162]
[1778924937291,42.96,78104.74,40.1,7e-05,0.0,0.016]
[1778924942326,42.96,78104.42,40.1,7e-05,0.0,0.016]
[1778924945347,42.96,78081.06,40.1,7e-05,0.0,0.01542]
[1778924950382,42.96,78075.34,40.1,7e-05,0.0,0.01528]
[1778924955417,42.96,78064.1,40.1,7e-05,0.0,0.01501]
[1778924960452,42.96,78047.8,40.1,6e-05,0.0,0.01463]
[1778924965489,42.96,78035.57,40.1,6e-05,0.0,0.01434]
[1778924970525,42.96,78032.16,40.1,6e-05,0.0,0.01427]
[1778924975561,42.96,78030.92,40.1,6e-05,0.0,0.0142]
[1778924980596,42.96,78021.35,40.1,6e-05,0.0,0.01398]
[1778924985631,42.96,78015.48,40.1,6e-05,0.0,0.01385]
[1778924990666,42.96,78014.74,40.1,6e-05,0.0,0.01384]
[1778924995701,42.96,78019.56,40.1,6e-05,0.0,0.01394]
[1778925000736,42.96,78025.07,40.1,6e-05,0.0,0.01407]
[1778925005771,42.96,78016.39,40.1,6e-05,0.0,0.01387]
[1778925010808,42.96,77982.04,40.1,6e-05,0.0,0.01313]
[1778925015843,42.96,77984.14,40.1,6e-05,0.0,0.01318]
[1778925020878,42.96,77984.29,40.1,6e-05,0.0,0.01318]
[1778925025914,42.96,77996.25,40.1,6e-05,0.0,0.01344]
[1778925030949,42.96,77994.54,40.1,6e-05,0.0,0.0134]
[1778925035984,42.96,77996.59,40.1,6e-05,0.0,0.0134]
[1778925041214,42.96,77997.12,40.1,6e-05,0.0,0.01342]
[1778925047061,42.96,78010.16,40.1,6e-05,0.0,0.0137]
[1778925052096,42.96,78022.65,40.1,6e-05,0.0,0.01397]
[1778925057132,42.96,78036.97,40.1,6e-05,0.0,0.01429]
[1778925062167,42.96,78043.65,40.1,6e-05,0.0,0.01445]
[1778925067202,42.96,78038.68,40.1,6e-05,0.0,0.01433]
[1778925072237,42.96,78040.79,40.1,6e-05,0.0,0.01438]
[1778925077272,42.96,78040.32,40.1,6e-05,0.0,0.01437]
[1778925082307,42.96,78041.62,40.1,6e-05,0.0,0.0144]
[1778925087342,42.96,78040.34,40.1,6e-05,0.0,0.01437]
[1778925092377,42.96,78046.09,40.1,6e-05,0.0,0.01446]
[1778925093385,42.96,78064.49,40.1,6e-05,0.0,0.01489]
[1778925098420,42.96,78067.43,40.1,7e-05,0.0,0.01496]
[1778925103457,42.96,78067.54,40.1,7e-05,0.0,0.01496]
[1778925108492,42.96,78055.68,40.1,6e-05,0.0,0.01468]
[1778925113527,42.96,78058.83,40.1,6e-05,0.0,0.01476]
[1778925118562,42.96,78057.96,40.1,6e-05,0.0,0.01474]
[1778925123597,42.96,78057.22,40.1,6e-05,0.0,0.01472]
[1778925128632,42.96,78051.67,40.1,6e-05,0.0,0.01459]
[1778925133667,42.96,78057.93,40.1,6e-05,0.0,0.01474]
[1778925138707,42.96,78059.36,40.1,6e-05,0.0,0.01477]
[1778925143750,42.96,78059.47,40.1,6e-05,0.0,0.01477]
[1778925149831,42.96,78062.12,40.1,6e-05,0.0,0.01483]
[1778925154866,42.96,78062.4,40.1,6e-05,0.0,0.0148]
[1778925159902,42.96,78062.86,40.1,6e-05,0.0,0.01481]
[1778925164937,42.96,78070.41,40.1,7e-05,0.0,0.01499]
[1778925169972,42.96,78077.7,40.1,7e-05,0.0,0.01516]
[1778925176022,42.96,78079.31,40.1,7e-05,0.0,0.0152]
[1778925181051,42.96,78079.05,40.1,7e-05,0.0,0.0152]
[1778925187095,42.96,78076.38,40.1,7e-05,0.0,0.01513]
[1778925199179,42.96,78081.25,40.1,7e-05,0.0,0.01525]
[1778925204214,42.96,78077.77,40.1,7e-05,0.0,0.01516]
[1778925209252,42.96,78076.99,40.1,7e-05,0.0,0.01515]
[1778925214286,42.96,78078.92,40.1,7e-05,0.0,0.01515]
[1778925219323,42.96,78081.8,40.1,7e-05,0.0,0.01522]
[1778925224358,42.96,78081.58,40.1,7e-05,0.0,0.01521]
[1778925229394,42.96,78088.56,40.1,7e-05,0.0,0.01538]
[1778925234429,42.96,78088.62,40.1,7e-05,0.0,0.01538]
[1778925239464,42.96,78080.68,40.1,7e-05,0.0,0.01519]
[1778925244499,42.96,78082.6,40.1,7e-05,0.0,0.01524]
[1778925249534,42.96,78081.78,40.1,7e-05,0.0,0.01522]
[1778925254569,42.96,78084.25,40.1,7e-05,0.0,0.01528]
[1778925260611,42.96,78084.59,40.1,7e-05,0.0,0.01529]
[1778925265646,42.96,78098.7,40.1,7e-05,0.0,0.01563]
[1778925270681,42.96,78097.66,40.1,7e-05,0.0,0.0156]
[1778925275716,42.96,78094.97,40.1,7e-05,0.0,0.01549]
[1778925281758,42.96,78094.55,40.1,7e-05,0.0,0.01548]
[1778925286795,42.96,78094.49,40.1,7e-05,0.0,0.01548]
[1778925291830,42.96,78094.66,40.1,7e-05,0.0,0.01549]
[1778925296865,42.96,78095.78,40.1,7e-05,0.0,0.01551]
[1778925301900,42.96,78092.99,40.1,7e-05,0.0,0.01545]
[1778925306935,42.96,78092.66,40.1,7e-05,0.0,0.01544]
[1778925311970,42.96,78093.66,40.1,7e-05,0.0,0.01546]
[1778925317005,42.96,78090.5,40.1,7e-05,0.0,0.01539]
[1778925322040,42.96,78090.21,40.1,7e-05,0.0,0.01538]
[1778925327075,42.96,78090.34,40.1,7e-05,0.0,0.01538]
[1778925332110,42.96,78091.02,40.1,7e-05,0.0,0.01535]
[1778925337188,42.96,78092.63,40.1,7e-05,0.0,0.01539]
[1778925342225,42.96,78095.17,40.1,7e-05,0.0,0.01546]
[1778925347261,42.96,78089.56,40.1,7e-05,0.0,0.01532]
[1778925352296,42.96,78084.35,40.1,7e-05,0.0,0.01519]
[1778925357331,42.96,78083.86,40.1,7e-05,0.0,0.01518]
[1778925362367,42.96,78084.03,40.1,7e-05,0.0,0.01519]
[1778925367401,42.96,78084.06,40.1,7e-05,0.0,0.01519]
[1778925369600,42.96,78084.11,40.1,7e-05,0.0,0.01519]
[1778925370579,42.96,78082.14,40.1,7e-05,0.0,0.01514]
[1778925376464,42.96,78078.75,40.1,7e-05,0.0,0.01506]
[1778925381499,42.96,78076.61,40.1,7e-05,0.0,0.01501]
[1778925386534,42.96,78072.37,40.1,6e-05,0.0,0.01491]
[1778925391569,42.96,78071.31,40.1,6e-05,0.0,0.01484]
[1778925396604,42.96,78069.23,40.1,6e-05,0.0,0.01479]
[1778925401639,42.96,78066.78,40.1,6e-05,0.0,0.01473]
[1778925406674,42.96,78066.68,40.1,6e-05,0.0,0.01473]
[1778925411709,42.96,78059.41,40.1,6e-05,0.0,0.01456]
[1778925416744,42.96,78050.35,40.1,6e-05,0.0,0.01435]
[1778925421779,42.96,78042.79,40.1,6e-05,0.0,0.01418]
[1778925426814,42.96,78040.99,40.1,6e-05,0.0,0.01414]
[1778925431849,42.96,78050.19,40.1,6e-05,0.0,0.01435]
[1778925436884,42.96,78041.66,40.1,6e-05,0.0,0.01416]
[1778925441919,42.96,78044.97,40.1,6e-05,0.0,0.01423]
[1778925446954,42.96,78044.94,40.1,6e-05,0.0,0.01423]
[1778925451989,42.96,78044.85,40.1,6e-05,0.0,0.01419]
[1778925457024,42.96,78047.05,40.1,6e-05,0.0,0.01424]
[1778925462059,42.96,78048.36,40.1,6e-05,0.0,0.01427]
[1778925467094,42.96,78048.1,40.1,6e-05,0.0,0.01426]
[1778925474143,42.96,78048.03,40.1,6e-05,0.0,0.01426]
[1778925481192,42.96,78048.1,40.1,6e-05,0.0,0.01426]
[1778925488241,42.96,78048.89,40.1,6e-05,0.0,0.01428]
[1778925493276,42.96,78049.05,40.1,6e-05,0.0,0.01428]
[1778925498356,42.96,78053.2,40.1,6e-05,0.0,0.01438]
[1778925504353,42.96,78056.93,40.1,6e-05,0.0,0.01446]
[1778925510395,42.96,78056.12,40.1,6e-05,0.0,0.01444]
[1778925515430,42.96,78060.08,40.1,6e-05,0.0,0.01449]
[1778925521472,42.96,78060.95,40.1,6e-05,0.0,0.01451]
[1778925526507,42.96,78060.09,40.1,6e-05,0.0,0.01449]
[1778925531542,42.96,78060.47,40.1,6e-05,0.0,0.0145]
[1778925536580,42.96,78059.21,40.1,6e-05,0.0,0.01447]
[1778925541613,42.96,78060.18,40.1,6e-05,0.0,0.0145]
[1778925546647,42.96,78060.32,40.1,6e-05,0.0,0.0145]
[1778925551682,42.96,78064.72,40.1,6e-05,0.0,0.0146]
[1778925556717,42.96,78066.97,40.1,6e-05,0.0,0.01465]
[1778925561752,42.96,78067.1,40.1,6e-05,0.0,0.01466]
[1778925566787,42.96,78066.68,40.1,6e-05,0.0,0.01465]
[1778925571822,42.96,78064.3,40.1,6e-05,0.0,0.01455]
[1778925576857,42.96,78062.38,40.1,6e-05,0.0,0.01451]
[1778925581892,42.96,78060.47,40.1,6e-05,0.0,0.01446]
[1778925586927,42.96,78056.7,40.1,6e-05,0.0,0.01438]
[1778925591962,42.96,78051.37,40.1,6e-05,0.0,0.01425]
[1778925601032,42.96,78050.0,40.1,6e-05,0.0,0.01422]
[1778925604057,42.96,78033.8,40.1,6e-05,0.0,0.01386]
[1778925609092,42.96,78028.8,40.1,6e-05,0.0,0.01375]
[1778925614128,42.96,78019.36,40.1,6e-05,0.0,0.01354]
[1778925619163,42.96,78022.55,40.1,6e-05,0.0,0.01361]
[1778925624198,42.96,78052.4,40.1,6e-05,0.0,0.01428]
[1778925629233,42.96,78054.3,40.1,6e-05,0.0,0.01432]
[1778925634272,42.96,78054.31,40.1,6e-05,0.0,0.01428]
[1778925639307,42.96,78055.44,40.1,6e-05,0.0,0.01431]
[1778925644342,42.96,78065.91,40.1,6e-05,0.0,0.01455]
[1778925649377,42.96,78065.78,40.1,6e-05,0.0,0.01454]
[1778925654412,42.96,78065.16,40.1,6e-05,0.0,0.01453]
[1778925656927,42.96,78065.16,40.1,6e-05,0.0,0.01453]
[1778925662468,42.96,78065.77,40.1,6e-05,0.0,0.01454]
[1778925667503,42.96,78067.57,40.1,6e-05,0.0,0.01458]
[1778925672538,42.96,78056.44,40.1,6e-05,0.0,0.01433]
[1778925677573,42.96,78053.62,40.1,6e-05,0.0,0.01426]
[1778925682608,42.96,78056.44,40.1,6e-05,0.0,0.01433]
[1778925683615,42.96,78037.8,40.1,6e-05,0.0,0.01391]
[1778925689319,42.96,78025.02,40.1,6e-05,0.0,0.01363]
[1778925689660,42.96,77973.55,40.1,5e-05,0.0,0.01255]
[1778925693686,42.96,77994.82,40.1,6e-05,0.0,0.01295]
[1778925698721,42.96,77989.58,40.1,6e-05,0.0,0.01284]
[1778925700735,42.96,77971.39,40.1,5e-05,0.0,0.01247]
[1778925702626,42.96,77969.81,40.1,5e-05,0.0,0.01244]
[1778925707798,42.96,77957.32,40.1,5e-05,0.0,0.01219]
[1778925712834,42.96,77954.02,40.1,5e-05,0.0,0.01212]
[1778925717868,42.96,77958.95,40.1,5e-05,0.0,0.01222]
[1778925722353,42.96,77945.26,40.1,5e-05,0.0,0.01195]
[1778925726934,42.96,77962.58,40.1,5e-05,0.0,0.01229]
[1778925729955,42.96,77943.62,40.1,5e-05,0.0,0.01192]
[1778925733829,42.96,77941.84,40.1,5e-05,0.0,0.01189]
[1778925739020,42.96,77923.81,40.1,5e-05,0.0,0.01155]
[1778925742541,42.96,77913.2,40.1,5e-05,0.0,0.01135]
[1778925748083,42.96,77912.02,40.1,5e-05,0.0,0.01133]
[1778925751060,42.96,77914.25,40.1,5e-05,0.0,0.01137]
[1778925756139,42.96,77920.36,40.1,5e-05,0.0,0.01145]
[1778925760480,42.96,77918.74,40.1,5e-05,0.0,0.01142]
[1778925766209,42.96,77925.07,40.1,5e-05,0.0,0.01154]
[1778925771244,42.96,77929.75,40.1,5e-05,0.0,0.01162]
[1778925776279,42.96,77937.34,40.1,5e-05,0.0,0.01177]
[1778925781314,42.96,77933.41,40.1,5e-05,0.0,0.01169]
[1778925786051,42.96,77918.54,40.1,5e-05,0.0,0.01141]
[1778925791384,42.96,77915.11,40.1,5e-05,0.0,0.01135]
[1778925794575,42.96,77921.15,40.1,5e-05,0.0,0.01146]
[1778925800447,42.96,77917.39,40.1,5e-05,0.0,0.01139]
[1778925805482,42.96,77919.45,40.1,5e-05,0.0,0.01143]
[1778925810517,42.96,77924.49,40.1,5e-05,0.0,0.01153]
[1778925815552,42.96,77923.21,40.1,5e-05,0.0,0.01147]
[1778925820587,42.96,77918.88,40.1,5e-05,0.0,0.01139]
[1778925825622,42.96,77913.79,40.1,5e-05,0.0,0.01129]
[1778925828643,42.96,77932.46,40.1,5e-05,0.0,0.01164]
[1778925833681,42.96,77939.64,40.1,5e-05,0.0,0.01178]
[1778925838716,42.96,77932.72,40.1,5e-05,0.0,0.01165]
[1778925843751,42.96,77938.8,40.1,5e-05,0.0,0.01176]
[1778925848786,42.96,77929.45,40.1,5e-05,0.0,0.01158]
[1778925853821,42.96,77929.06,40.1,5e-05,0.0,0.01158]
[1778925858981,42.96,77928.9,40.1,5e-05,0.0,0.01157]
[1778925864899,42.96,77928.93,40.1,5e-05,0.0,0.01157]
[1778925870941,42.96,77929.39,40.1,5e-05,0.0,0.01158]
[1778925875976,42.96,77930.89,40.1,5e-05,0.0,0.01158]
[1778925881011,42.96,77928.24,40.1,5e-05,0.0,0.01153]
[1778925886047,42.96,77926.38,40.1,5e-05,0.0,0.01149]
[1778925891081,42.96,77926.9,40.1,5e-05,0.0,0.0115]
[1778925896116,42.96,77931.78,40.1,5e-05,0.0,0.01159]
[1778925902159,42.96,77931.78,40.1,5e-05,0.0,0.01159]
[1778925907194,42.96,77933.22,40.1,5e-05,0.0,0.01162]
[1778925912229,42.96,77933.0,40.1,5e-05,0.0,0.01162]
[1778925917269,42.96,77931.92,40.1,5e-05,0.0,0.0116]
[1778925922299,42.96,77937.46,40.1,5e-05,0.0,0.0117]
[1778925927334,42.96,77947.13,40.1,5e-05,0.0,0.01188]
[1778925931093,42.96,77953.39,40.1,5e-05,0.0,0.01201]
[1778925936397,42.96,77955.18,40.1,5e-05,0.0,0.01201]
[1778925939615,42.96,77955.66,40.1,5e-05,0.0,0.01201]
[1778925945460,42.96,77942.53,40.1,5e-05,0.0,0.01176]
[1778925951502,42.96,77942.35,40.1,5e-05,0.0,0.01176]
[1778925956537,42.96,77937.86,40.1,5e-05,0.0,0.01167]
[1778925961572,42.96,77935.71,40.1,5e-05,0.0,0.01163]
[1778925966607,42.96,77939.91,40.1,5e-05,0.0,0.01171]
[1778925971721,42.96,77931.09,40.1,5e-05,0.0,0.01155]
[1778925977691,42.96,77937.57,40.1,5e-05,0.0,0.01167]
[1778925980602,42.96,77937.76,40.1,5e-05,0.0,0.01167]
[1778925980805,42.96,77937.58,40.1,5e-05,0.0,0.01167]
[1778925986754,42.96,77934.62,40.1,5e-05,0.0,0.01161]
[1778925991789,42.96,77935.33,40.1,5e-05,0.0,0.01159]
[1778925996824,42.96,77936.27,40.1,5e-05,0.0,0.01161]
[1778926001859,42.96,77936.42,40.1,5e-05,0.0,0.01161]
[1778926006894,42.96,77923.74,40.1,5e-05,0.0,0.01138]
[1778926012936,42.96,77918.06,40.1,5e-05,0.0,0.01127]
[1778926017971,42.96,77912.94,40.1,5e-05,0.0,0.01118]
[1778926023006,42.96,77917.2,40.1,5e-05,0.0,0.01126]
[1778926028041,42.96,77921.81,40.1,5e-05,0.0,0.01134]
[1778926033076,42.96,77923.43,40.1,5e-05,0.0,0.01137]
[1778926039118,42.96,77921.89,40.1,5e-05,0.0,0.01134]
[1778926044153,42.96,77919.94,40.1,5e-05,0.0,0.01131]
[1778926049188,42.96,77921.83,40.1,5e-05,0.0,0.01134]
[1778926054224,42.96,77921.67,40.1,5e-05,0.0,0.0113]
[1778926059258,42.96,77911.53,40.1,5e-05,0.0,0.01112]
[1778926064293,42.96,77897.69,40.1,5e-05,0.0,0.01087]
[1778926069332,42.96,77906.04,40.1,5e-05,0.0,0.01102]
[1778926074367,42.96,77905.39,40.1,5e-05,0.0,0.01101]
[1778926079404,42.96,77903.62,40.1,5e-05,0.0,0.01098]
[1778926081326,42.96,77904.49,40.1,5e-05,0.0,0.01099]
[1778926081671,42.96,77904.49,40.1,5e-05,0.0,0.01099]
[1778926084433,42.96,77909.29,40.1,5e-05,0.0,0.01108]
[1778926089474,42.96,77908.27,40.1,5e-05,0.0,0.01106]
[1778926092995,42.96,77910.97,40.1,5e-05,0.0,0.01111]
[1778926098537,42.96,77908.39,40.1,5e-05,0.0,0.01106]
[1778926103572,42.96,77908.0,40.1,5e-05,0.0,0.01106]
[1778926108607,42.96,77898.23,40.1,5e-05,0.0,0.01088]
[1778926109614,42.96,77878.25,40.1,5e-05,0.0,0.01053]
[1778926113644,42.96,77854.15,40.1,4e-05,0.0,0.0101]
[1778926118678,42.96,77853.77,40.1,4e-05,0.0,0.01009]
[1778926123713,42.96,77846.11,40.1,4e-05,0.0,0.00996]
[1778926127179,42.96,77840.05,40.1,4e-05,0.0,0.00987]
[1778926127744,42.96,77802.44,40.1,4e-05,0.0,0.00928]
[1778926127882,42.96,77802.44,40.1,4e-05,0.0,0.00928]
[1778926134798,42.96,77807.32,40.1,4e-05,0.0,0.00935]
[1778926135805,42.96,77825.64,40.1,4e-05,0.0,0.00964]
[1778926136821,42.96,77843.72,40.1,4e-05,0.0,0.00993]
[1778926138835,42.96,77863.99,40.1,4e-05,0.0,0.01026]
[1778926143871,42.96,77857.18,40.1,4e-05,0.0,0.01015]
[1778926148907,42.96,77863.23,40.1,4e-05,0.0,0.01025]
[1778926153944,42.96,77852.02,40.1,4e-05,0.0,0.01006]
[1778926158980,42.96,77855.08,40.1,4e-05,0.0,0.01011]
[1778926164015,42.96,77864.73,40.1,4e-05,0.0,0.01027]
[1778926169050,42.96,77855.35,40.1,4e-05,0.0,0.01012]
[1778926173093,42.96,77831.8,40.1,4e-05,0.0,0.0097]
[1778926175112,42.96,77803.46,40.1,4e-05,0.0,0.00926]
[1778926180147,42.96,77815.91,40.1,4e-05,0.0,0.00945]
[1778926185182,42.96,77813.42,40.1,4e-05,0.0,0.00942]
[1778926190222,42.96,77848.37,40.1,4e-05,0.0,0.00997]
[1778926193405,42.96,77853.64,40.1,4e-05,0.0,0.01006]
[1778926199856,42.96,77855.23,40.1,4e-05,0.0,0.01008]
[1778926203317,42.96,77823.21,40.1,4e-05,0.0,0.00957]
[1778926204322,42.96,77803.49,40.1,4e-05,0.0,0.00926]
[1778926209357,42.96,77797.95,40.1,4e-05,0.0,0.00918]
[1778926214394,42.96,77810.41,40.1,4e-05,0.0,0.00937]
[1778926219440,42.96,77823.73,40.1,4e-05,0.0,0.00958]
[1778926222463,42.96,77795.68,40.1,4e-05,0.0,0.00915]
[1778926226493,42.96,77821.13,40.1,4e-05,0.0,0.00954]
[1778926228511,42.96,77842.3,40.1,4e-05,0.0,0.00987]
[1778926233545,42.96,77860.13,40.1,4e-05,0.0,0.01014]
[1778926238580,42.96,77856.92,40.1,4e-05,0.0,0.01008]
[1778926243615,42.96,77860.85,40.1,4e-05,0.0,0.01015]
[1778926248651,42.96,77860.4,40.1,4e-05,0.0,0.01014]
[1778926253689,42.96,77861.18,40.1,4e-05,0.0,0.01015]
[1778926258724,42.96,77864.2,40.1,4e-05,0.0,0.0102]
[1778926263759,42.96,77868.27,40.1,4e-05,0.0,0.01027]
[1778926269802,42.96,77872.29,40.1,4e-05,0.0,0.01034]
[1778926274836,42.96,77868.16,40.1,4e-05,0.0,0.01027]
[1778926279874,42.96,77871.05,40.1,4e-05,0.0,0.01032]
[1778926284910,42.96,77855.07,40.1,4e-05,0.0,0.01005]
[1778926289946,42.96,77851.71,40.1,4e-05,0.0,0.01]
[1778926294981,42.96,77846.11,40.1,4e-05,0.0,0.00988]
[1778926300016,42.96,77826.66,40.1,4e-05,0.0,0.00957]
[1778926305051,42.96,77819.2,40.1,4e-05,0.0,0.00945]
[1778926310086,42.96,77816.65,40.1,4e-05,0.0,0.00941]
[1778926315121,42.96,77798.28,40.1,4e-05,0.0,0.00913]
[1778926320157,42.96,77803.93,40.1,4e-05,0.0,0.00921]
[1778926325192,42.96,77809.48,40.1,4e-05,0.0,0.0093]
[1778926327206,42.96,77793.23,40.1,4e-05,0.0,0.00905]
[1778926332241,42.96,77799.02,40.1,4e-05,0.0,0.00914]
[1778926337277,42.96,77788.53,40.1,4e-05,0.0,0.00898]
[1778926342311,42.96,77793.8,40.1,4e-05,0.0,0.00906]
[1778926347346,42.96,77788.37,40.1,4e-05,0.0,0.00898]
[1778926352381,42.96,77791.61,40.1,4e-05,0.0,0.009]
[1778926357416,42.96,77794.92,40.1,4e-05,0.0,0.00905]
[1778926362451,42.96,77794.11,40.1,4e-05,0.0,0.00904]
[1778926367486,42.96,77795.44,40.1,4e-05,0.0,0.00906]
[1778926372521,42.96,77797.88,40.1,4e-05,0.0,0.00909]
[1778926377556,42.96,77804.68,40.1,4e-05,0.0,0.0092]
[1778926382592,42.96,77811.79,40.1,4e-05,0.0,0.00931]
[1778926387626,42.96,77818.95,40.1,4e-05,0.0,0.00942]
[1778926392661,42.96,77820.37,40.1,4e-05,0.0,0.00944]
[1778926397696,42.96,77835.77,40.1,4e-05,0.0,0.00968]
[1778926402731,42.96,77849.14,40.1,4e-05,0.0,0.00989]
[1778926406759,42.96,77868.8,40.1,4e-05,0.0,0.01022]
[1778926411794,42.96,77869.09,40.1,4e-05,0.0,0.01019]
[1778926416829,42.96,77863.01,40.1,4e-05,0.0,0.01009]
[1778926421865,42.96,77867.52,40.1,4e-05,0.0,0.01017]
[1778926426901,42.96,77878.94,40.1,4e-05,0.0,0.01036]
[1778926431937,42.96,77878.26,40.1,4e-05,0.0,0.01035]
[1778926436971,42.96,77885.97,40.1,4e-05,0.0,0.01048]
[1778926442006,42.96,77885.97,40.1,4e-05,0.0,0.01048]
[1778926447041,42.96,77885.86,40.1,4e-05,0.0,0.01048]
[1778926452076,42.96,77890.65,40.1,5e-05,0.0,0.01056]
[1778926457111,42.96,77890.43,40.1,5e-05,0.0,0.01055]
[1778926462146,42.96,77883.46,40.1,4e-05,0.0,0.01043]
[1778926468188,42.96,77883.73,40.1,4e-05,0.0,0.01044]
[1778926474230,42.96,77881.71,40.1,4e-05,0.0,0.01037]
[1778926479265,42.96,77885.54,40.1,4e-05,0.0,0.01044]
[1778926485307,42.96,77882.37,40.1,4e-05,0.0,0.01038]
[1778926490342,42.96,77885.16,40.1,4e-05,0.0,0.01043]
[1778926495377,42.96,77883.09,40.1,4e-05,0.0,0.0104]
[1778926500412,42.96,77882.05,40.1,4e-05,0.0,0.01038]
[1778926505447,42.96,77885.97,40.1,4e-05,0.0,0.01045]
[1778926510482,42.96,77888.18,40.1,4e-05,0.0,0.01048]
[1778926512496,42.96,77904.28,40.1,5e-05,0.0,0.01076]
[1778926517531,42.96,77901.1,40.1,5e-05,0.0,0.01071]
[1778926523573,42.96,77900.68,40.1,5e-05,0.0,0.0107]
[1778926528608,42.96,77913.54,40.1,5e-05,0.0,0.01093]
[1778926533643,42.96,77915.56,40.1,5e-05,0.0,0.01093]
[1778926538678,42.96,77919.35,40.1,5e-05,0.0,0.011]
[1778926543713,42.96,77917.05,40.1,5e-05,0.0,0.01096]
[1778926548748,42.96,77913.32,40.1,5e-05,0.0,0.01089]
[1778926553783,42.96,77916.91,40.1,5e-05,0.0,0.01095]
[1778926558818,42.96,77916.5,40.1,5e-05,0.0,0.01095]
[1778926563853,42.96,77911.82,40.1,5e-05,0.0,0.01086]
[1778926569895,42.96,77911.29,40.1,5e-05,0.0,0.01085]
[1778926574930,42.96,77905.78,40.1,5e-05,0.0,0.01076]
[1778926579966,42.96,77894.93,40.1,5e-05,0.0,0.01057]
[1778926583994,42.96,77872.14,40.1,4e-05,0.0,0.01018]
[1778926589029,42.96,77870.69,40.1,4e-05,0.0,0.01016]
[1778926591601,42.96,77869.17,40.1,4e-05,0.0,0.0101]
[1778926592245,42.96,77869.17,40.1,4e-05,0.0,0.0101]
[1778926594065,42.96,77889.05,40.1,4e-05,0.0,0.01044]
[1778926599100,42.96,77874.09,40.1,4e-05,0.0,0.01018]
[1778926604135,42.96,77867.19,40.1,4e-05,0.0,0.01007]
[1778926609173,42.96,77866.68,40.1,4e-05,0.0,0.01006]
[1778926614208,42.96,77873.71,40.1,4e-05,0.0,0.01018]
[1778926619243,42.96,77867.49,40.1,4e-05,0.0,0.01007]
[1778926624278,42.96,77854.72,40.1,4e-05,0.0,0.00987]
[1778926629314,42.96,77863.15,40.1,4e-05,0.0,0.01]
[1778926634348,42.96,77869.58,40.1,4e-05,0.0,0.01011]
[1778926639383,42.96,77863.89,40.1,4e-05,0.0,0.01002]
[1778926644423,42.96,77854.72,40.1,4e-05,0.0,0.00987]
[1778926649457,42.96,77853.26,40.1,4e-05,0.0,0.00984]
[1778926654492,42.96,77838.92,40.1,4e-05,0.0,0.00958]
[1778926659527,42.96,77835.55,40.1,4e-05,0.0,0.00953]
[1778926664562,42.96,77828.14,40.1,4e-05,0.0,0.00942]
[1778926667583,42.96,77809.76,40.1,4e-05,0.0,0.00913]
[1778926672618,42.96,77810.57,40.1,4e-05,0.0,0.00915]
[1778926676647,42.96,77830.09,40.1,4e-05,0.0,0.00945]
[1778926681682,42.96,77833.6,40.1,4e-05,0.0,0.0095]
[1778926686718,42.96,77850.15,40.1,4e-05,0.0,0.00976]
[1778926690746,42.96,77868.75,40.1,4e-05,0.0,0.01006]
[1778926695781,42.96,77871.99,40.1,4e-05,0.0,0.01012]
[1778926700816,42.96,77874.11,40.1,4e-05,0.0,0.01015]
[1778926705851,42.96,77862.12,40.1,4e-05,0.0,0.00996]
[1778926710886,42.96,77865.28,40.1,4e-05,0.0,0.01001]
[1778926715921,42.96,77865.01,40.1,4e-05,0.0,0.00997]
[1778926721964,42.96,77866.29,40.1,4e-05,0.0,0.00999]
[1778926726999,42.96,77856.52,40.1,4e-05,0.0,0.00984]
[1778926732036,42.96,77846.44,40.1,4e-05,0.0,0.00967]
[1778926737072,42.96,77858.4,40.1,4e-05,0.0,0.00987]
[1778926742107,42.96,77855.96,40.1,4e-05,0.0,0.00983]
[1778926750164,42.96,77863.08,40.1,4e-05,0.0,0.00994]
[1778926755199,42.96,77863.33,40.1,4e-05,0.0,0.00995]
[1778926760237,42.96,77869.43,40.1,4e-05,0.0,0.01005]
[1778926765272,42.96,77876.97,40.1,4e-05,0.0,0.01017]
[1778926770309,42.96,77882.45,40.1,4e-05,0.0,0.01026]
[1778926776351,42.96,77882.97,40.1,4e-05,0.0,0.01024]
[1778926781386,42.96,77887.22,40.1,4e-05,0.0,0.01031]
[1778926786421,42.96,77893.15,40.1,4e-05,0.0,0.01041]
[1778926791456,42.96,77886.55,40.1,4e-05,0.0,0.0103]
[1778926796491,42.96,77884.32,40.1,4e-05,0.0,0.01026]
[1778926801526,42.96,77886.93,40.1,4e-05,0.0,0.01031]
[1778926807568,42.96,77885.3,40.1,4e-05,0.0,0.01028]
[1778926812603,42.96,77876.62,40.1,4e-05,0.0,0.01013]
[1778926817639,42.96,77879.1,40.1,4e-05,0.0,0.01018]
[1778926822674,42.96,77876.21,40.1,4e-05,0.0,0.01013]
[1778926827711,42.96,77874.67,40.1,4e-05,0.0,0.0101]
[1778926832746,42.96,77873.32,40.1,4e-05,0.0,0.01005]
[1778926837781,42.96,77870.14,40.1,4e-05,0.0,0.01]
[1778926848858,42.96,77876.0,40.1,4e-05,0.0,0.01009]
[1778926853893,42.96,77871.53,40.1,4e-05,0.0,0.01002]
[1778926858928,42.96,77872.46,40.1,4e-05,0.0,0.01003]
[1778926865977,42.96,77872.69,40.1,4e-05,0.0,0.01004]
[1778926871012,42.96,77871.37,40.1,4e-05,0.0,0.01002]
[1778926876047,42.96,77870.04,40.1,4e-05,0.0,0.01]
[1778926881082,42.96,77869.0,40.1,4e-05,0.0,0.00998]
[1778926886117,42.96,77867.52,40.1,4e-05,0.0,0.00995]
[1778926891152,42.96,77867.96,40.1,4e-05,0.0,0.00993]
[1778926899208,42.96,77874.9,40.1,4e-05,0.0,0.01004]
[1778926905250,42.96,77875.4,40.1,4e-05,0.0,0.01005]
[1778926911292,42.96,77875.53,40.1,4e-05,0.0,0.01005]
[1778926918341,42.96,77875.26,40.1,4e-05,0.0,0.01005]
[1778926923376,42.96,77864.7,40.1,4e-05,0.0,0.00988]
[1778926928411,42.96,77864.6,40.1,4e-05,0.0,0.00988]
[1778926933446,42.96,77864.8,40.1,4e-05,0.0,0.00988]
[1778926938481,42.96,77858.44,40.1,4e-05,0.0,0.00978]
[1778926943516,42.96,77841.89,40.1,4e-05,0.0,0.00951]
[1778926948551,42.96,77841.88,40.1,4e-05,0.0,0.00951]
[1778926950565,42.96,77859.75,40.1,4e-05,0.0,0.0098]
[1778926955600,42.96,77853.17,40.1,4e-05,0.0,0.00966]
[1778926960636,42.96,77835.55,40.1,4e-05,0.0,0.00939]
[1778926966678,42.96,77834.58,40.1,4e-05,0.0,0.00937]
[1778926971713,42.96,77833.7,40.1,4e-05,0.0,0.00936]
[1778926978762,42.96,77829.72,40.1,4e-05,0.0,0.0093]
[1778926983797,42.96,77816.4,40.1,4e-05,0.0,0.0091]
[1778926988832,42.96,77821.82,40.1,4e-05,0.0,0.00918]
[1778926993867,42.96,77828.17,40.1,4e-05,0.0,0.00927]
[1778926998902,42.96,77826.57,40.1,4e-05,0.0,0.00925]
[1778927003937,42.96,77839.72,40.1,4e-05,0.0,0.00945]
[1778927008972,42.96,77829.19,40.1,4e-05,0.0,0.00929]
[1778927014007,42.96,77838.59,40.1,4e-05,0.0,0.00941]
[1778927021056,42.96,77835.54,40.1,4e-05,0.0,0.00936]
[1778927026093,42.96,77835.19,40.1,4e-05,0.0,0.00935]
[1778927031128,42.96,77835.24,40.1,4e-05,0.0,0.00935]
[1778927036163,42.96,77836.64,40.1,4e-05,0.0,0.00938]
[1778927042205,42.96,77837.66,40.1,4e-05,0.0,0.00939]
[1778927048247,42.96,77828.85,40.1,4e-05,0.0,0.00926]
[1778927053282,42.96,77820.4,40.1,4e-05,0.0,0.00913]
[1778927058317,42.96,77826.24,40.1,4e-05,0.0,0.00922]
[1778927063352,42.96,77829.31,40.1,4e-05,0.0,0.00926]
[1778927068387,42.96,77829.91,40.1,4e-05,0.0,0.00927]
[1778927073423,42.96,77836.9,40.1,4e-05,0.0,0.00935]
[1778927078457,42.96,77835.47,40.1,4e-05,0.0,0.00933]
[1778927084499,42.96,77829.89,40.1,4e-05,0.0,0.00924]
[1778927089534,42.96,77830.5,40.1,4e-05,0.0,0.00925]
[1778927094570,42.96,77833.99,40.1,4e-05,0.0,0.00931]
[1778927101619,42.96,77841.74,40.1,4e-05,0.0,0.00943]
[1778927106654,42.96,77843.71,40.1,4e-05,0.0,0.00946]
[1778927111689,42.96,77833.27,40.1,4e-05,0.0,0.00929]
[1778927116726,42.96,77833.05,40.1,4e-05,0.0,0.00929]
[1778927121761,42.96,77829.76,40.1,4e-05,0.0,0.00924]
[1778927126796,42.96,77824.72,40.1,4e-05,0.0,0.00916]
[1778927128810,42.96,77806.48,40.1,4e-05,0.0,0.00889]
[1778927136866,42.96,77807.08,40.1,4e-05,0.0,0.00887]
[1778927141901,42.96,77803.52,40.1,4e-05,0.0,0.00882]
[1778927146936,42.96,77802.72,40.1,4e-05,0.0,0.00881]
[1778927151971,42.96,77812.54,40.1,4e-05,0.0,0.00895]
[1778927157229,42.96,77821.6,40.1,4e-05,0.0,0.00909]
[1778927163049,42.96,77820.94,40.1,4e-05,0.0,0.00908]
[1778927168085,42.96,77821.23,40.1,4e-05,0.0,0.00908]
[1778927173120,42.96,77826.45,40.1,4e-05,0.0,0.00916]
[1778927178155,42.96,77826.45,40.1,4e-05,0.0,0.00916]
[1778927183190,42.96,77830.36,40.1,4e-05,0.0,0.00922]
[1778927188225,42.96,77826.12,40.1,4e-05,0.0,0.00916]
[1778927193260,42.96,77829.75,40.1,4e-05,0.0,0.00918]
[1778927198297,42.96,77830.7,40.1,4e-05,0.0,0.0092]
[1778927202602,42.96,77830.03,40.1,4e-05,0.0,0.00919]
[1778927202805,42.96,77830.03,40.1,4e-05,0.0,0.00919]
[1778927208368,42.96,77828.78,40.1,4e-05,0.0,0.00917]
[1778927213402,42.96,77822.33,40.1,4e-05,0.0,0.00907]
[1778927218437,42.96,77831.98,40.1,4e-05,0.0,0.00922]
[1778927223472,42.96,77827.76,40.1,4e-05,0.0,0.00915]
[1778927229514,42.96,77824.76,40.1,4e-05,0.0,0.00911]
[1778927234549,42.96,77823.77,40.1,4e-05,0.0,0.00909]
[1778927239584,42.96,77811.28,40.1,4e-05,0.0,0.00891]
[1778927244619,42.96,77806.0,40.1,4e-05,0.0,0.00883]
[1778927249654,42.96,77792.55,40.1,4e-05,0.0,0.00864]
[1778927254689,42.96,77796.43,40.1,4e-05,0.0,0.00867]
[1778927259725,42.96,77795.26,40.1,4e-05,0.0,0.00865]
[1778927264760,42.96,77794.79,40.1,4e-05,0.0,0.00864]
[1778927269797,42.96,77790.8,40.1,4e-05,0.0,0.00858]
[1778927274832,42.96,77789.08,40.1,4e-05,0.0,0.00856]
[1778927279867,42.96,77786.81,40.1,4e-05,0.0,0.00853]
[1778927285909,42.96,77787.81,40.1,4e-05,0.0,0.00854]
[1778927290944,42.96,77773.75,40.1,4e-05,0.0,0.00835]
[1778927295987,42.96,77747.32,40.1,3e-05,0.0,0.00799]
[1778927301019,42.96,77724.18,40.1,3e-05,0.0,0.00768]
[1778927306055,42.96,77730.69,40.1,3e-05,0.0,0.00777]
[1778927311091,42.96,77698.45,40.1,3e-05,0.0,0.00734]
[1778927316154,42.96,77696.13,40.1,3e-05,0.0,0.00731]
[1778927321189,42.96,77684.05,40.1,3e-05,0.0,0.00716]
[1778927326224,42.96,77686.43,40.1,3e-05,0.0,0.00719]
[1778927329249,42.96,77660.81,40.1,3e-05,0.0,0.00689]
[1778927334285,42.96,77638.13,40.1,3e-05,0.0,0.00663]
[1778927339332,42.96,77626.58,40.1,3e-05,0.0,0.0065]
[1778927341337,42.96,77668.17,40.1,3e-05,0.0,0.00697]
[1778927342344,42.96,77685.97,40.1,3e-05,0.0,0.00718]
[1778927346885,42.96,77687.34,40.1,3e-05,0.0,0.0072]
[1778927347837,42.96,77686.38,40.1,3e-05,0.0,0.00719]
[1778927348848,42.96,77682.39,40.1,3e-05,0.0,0.00714]
[1778927348949,42.96,77717.19,40.1,3e-05,0.0,0.00757]
[1778927349617,42.96,77748.73,40.1,3e-05,0.0,0.00798]
[1778927350420,42.96,77748.73,40.1,3e-05,0.0,0.00798]
[1778927354429,42.96,77781.9,40.1,4e-05,0.0,0.00843]
[1778927357741,42.96,77785.8,40.1,4e-05,0.0,0.00849]
[1778927362485,42.96,77758.96,40.1,3e-05,0.0,0.00812]
[1778927364825,42.96,77754.33,40.1,3e-05,0.0,0.00805]
[1778927370541,42.96,77751.41,40.1,3e-05,0.0,0.00802]
[1778927375582,42.96,77754.15,40.1,3e-05,0.0,0.00803]
[1778927377595,42.96,77733.95,40.1,3e-05,0.0,0.00776]
[1778927379609,42.96,77716.42,40.1,3e-05,0.0,0.00754]
[1778927381626,42.96,77746.46,40.1,3e-05,0.0,0.00793]
[1778927386661,42.96,77745.38,40.1,3e-05,0.0,0.00791]
[1778927391701,42.96,77738.12,40.1,3e-05,0.0,0.00782]
[1778927396736,42.96,77745.43,40.1,3e-05,0.0,0.00791]
[1778927401771,42.96,77735.59,40.1,3e-05,0.0,0.00778]
[1778927406750,42.96,77732.08,40.1,3e-05,0.0,0.00774]
[1778927408011,42.96,77729.85,40.1,3e-05,0.0,0.00771]
[1778927408856,42.96,77747.83,40.1,3e-05,0.0,0.00794]
[1778927413874,42.96,77746.55,40.1,3e-05,0.0,0.00793]
[1778927418910,42.96,77763.65,40.1,3e-05,0.0,0.00816]
[1778927423946,42.96,77777.57,40.1,4e-05,0.0,0.00835]
[1778927428981,42.96,77785.46,40.1,4e-05,0.0,0.00846]
[1778927430825,42.96,77784.37,40.1,4e-05,0.0,0.00844]
[1778927436034,42.96,77784.94,40.1,4e-05,0.0,0.00842]
[1778927437874,42.96,77792.73,40.1,4e-05,0.0,0.00853]
[1778927443085,42.96,77791.63,40.1,4e-05,0.0,0.00852]
[1778927447113,42.96,77766.27,40.1,3e-05,0.0,0.00817]
[1778927447406,42.96,77766.27,40.1,3e-05,0.0,0.00817]
[1778927453158,42.96,77753.45,40.1,3e-05,0.0,0.00799]
[1778927454165,42.96,77770.05,40.1,3e-05,0.0,0.00822]
[1778927458413,42.96,77767.86,40.1,3e-05,0.0,0.00819]
[1778927464236,42.96,77775.14,40.1,4e-05,0.0,0.00829]
[1778927469271,42.96,77788.72,40.1,4e-05,0.0,0.00848]
[1778927474310,42.96,77790.19,40.1,4e-05,0.0,0.0085]
[1778927479345,42.96,77784.43,40.1,4e-05,0.0,0.00842]
[1778927480427,42.96,77784.43,40.1,4e-05,0.0,0.00842]
[1778927486972,42.96,77776.7,40.1,4e-05,0.0,0.00831]
[1778927492437,42.96,77785.84,40.1,4e-05,0.0,0.00841]
[1778927497472,42.96,77783.94,40.1,4e-05,0.0,0.00838]
[1778927502507,42.96,77782.29,40.1,4e-05,0.0,0.00836]
[1778927507542,42.96,77779.28,40.1,4e-05,0.0,0.00832]
[1778927512577,42.96,77762.06,40.1,3e-05,0.0,0.00808]
[1778927517614,42.96,77764.79,40.1,3e-05,0.0,0.00812]
[1778927522649,42.96,77764.35,40.1,3e-05,0.0,0.00811]
[1778927527684,42.96,77755.92,40.1,3e-05,0.0,0.008]
[1778927528691,42.96,77772.09,40.1,3e-05,0.0,0.00822]
[1778927530705,42.96,77788.51,40.1,4e-05,0.0,0.00845]
[1778927535741,42.96,77792.47,40.1,4e-05,0.0,0.0085]
[1778927540776,42.96,77809.35,40.1,4e-05,0.0,0.00874]
[1778927543797,42.96,77825.42,40.1,4e-05,0.0,0.00898]
[1778927548832,42.96,77831.15,40.1,4e-05,0.0,0.00907]
[1778927553873,42.96,77845.89,40.1,4e-05,0.0,0.00926]
[1778927558905,42.96,77859.73,40.1,4e-05,0.0,0.00948]
[1778927563940,42.96,77876.64,40.1,4e-05,0.0,0.00974]
[1778927568975,42.96,77881.74,40.1,4e-05,0.0,0.00982]
[1778927575021,42.96,77882.15,40.1,4e-05,0.0,0.00983]
[1778927580055,42.96,77877.5,40.1,4e-05,0.0,0.00976]
[1778927585090,42.96,77883.34,40.1,4e-05,0.0,0.00985]
[1778927590129,42.96,77891.03,40.1,4e-05,0.0,0.00998]
[1778927595164,42.96,77899.93,40.1,4e-05,0.0,0.01012]
[1778927600199,42.96,77910.13,40.1,4e-05,0.0,0.01029]
[1778927605234,42.96,77899.71,40.1,4e-05,0.0,0.01012]
[1778927610269,42.96,77895.3,40.1,4e-05,0.0,0.01005]
[1778927615304,42.96,77905.93,40.1,4e-05,0.0,0.01019]
[1778927620340,42.96,77913.8,40.1,4e-05,0.0,0.01032]
[1778927625375,42.96,77921.91,40.1,4e-05,0.0,0.01046]
[1778927630410,42.96,77928.08,40.1,5e-05,0.0,0.01057]
[1778927635445,42.96,77934.16,40.1,5e-05,0.0,0.01067]
[1778927640480,42.96,77926.33,40.1,5e-05,0.0,0.01054]
[1778927645515,42.96,77921.26,40.1,4e-05,0.0,0.01045]
[1778927650550,42.96,77916.49,40.1,4e-05,0.0,0.01037]
[1778927655585,42.96,77910.95,40.1,4e-05,0.0,0.01028]
[1778927660620,42.96,77902.12,40.1,4e-05,0.0,0.01013]
[1778927665655,42.96,77902.2,40.1,4e-05,0.0,0.01013]
[1778927670690,42.96,77891.53,40.1,4e-05,0.0,0.00995]
[1778927675725,42.96,77897.23,40.1,4e-05,0.0,0.01002]
[1778927680760,42.96,77905.22,40.1,4e-05,0.0,0.01015]
[1778927685798,42.96,77896.71,40.1,4e-05,0.0,0.01001]
[1778927690833,42.96,77891.37,40.1,4e-05,0.0,0.00992]
[1778927695868,42.96,77890.93,40.1,4e-05,0.0,0.00991]
[1778927700903,42.96,77890.28,40.1,4e-05,0.0,0.0099]
[1778927704931,42.96,77907.7,40.1,4e-05,0.0,0.01019]
[1778927709966,42.96,77908.21,40.1,4e-05,0.0,0.0102]
[1778927715001,42.96,77914.83,40.1,4e-05,0.0,0.01031]
[1778927720038,42.96,77916.27,40.1,4e-05,0.0,0.01034]
[1778927725073,42.96,77920.16,40.1,4e-05,0.0,0.0104]
[1778927726080,42.96,77903.07,40.1,4e-05,0.0,0.01011]
[1778927732122,42.96,77914.77,40.1,4e-05,0.0,0.01028]
[1778927737158,42.96,77950.1,40.1,5e-05,0.0,0.01089]
[1778927742406,42.96,77950.48,40.1,5e-05,0.0,0.0109]
[1778927752263,42.96,77933.07,40.1,5e-05,0.0,0.01059]
[1778927757299,42.96,77927.61,40.1,5e-05,0.0,0.0105]
[1778927762336,42.96,77932.65,40.1,5e-05,0.0,0.01058]
[1778927767371,42.96,77932.08,40.1,5e-05,0.0,0.01057]
[1778927772406,42.96,77928.82,40.1,5e-05,0.0,0.01052]
[1778927777441,42.96,77920.51,40.1,4e-05,0.0,0.01038]
[1778927782476,42.96,77921.26,40.1,4e-05,0.0,0.01039]
[1778927787511,42.96,77906.51,40.1,4e-05,0.0,0.01014]
[1778927792546,42.96,77896.46,40.1,4e-05,0.0,0.00994]
[1778927797581,42.96,77896.23,40.1,4e-05,0.0,0.00994]
[1778927802616,42.96,77881.51,40.1,4e-05,0.0,0.0097]
[1778927807651,42.96,77871.9,40.1,4e-05,0.0,0.00955]
[1778927813605,42.96,77871.94,40.1,4e-05,0.0,0.00955]
[1778927813803,42.96,77871.94,40.1,4e-05,0.0,0.00955]
[1778927819743,42.96,77874.42,40.1,4e-05,0.0,0.00959]
[1778927824776,42.96,77870.7,40.1,4e-05,0.0,0.00953]
[1778927831825,42.96,77869.85,40.1,4e-05,0.0,0.00952]
[1778927835853,42.96,77847.68,40.1,4e-05,0.0,0.00918]
[1778927840888,42.96,77846.88,40.1,4e-05,0.0,0.00916]
[1778927845923,42.96,77846.52,40.1,4e-05,0.0,0.00916]
[1778927847937,42.96,77818.38,40.1,4e-05,0.0,0.00874]
[1778927849951,42.96,77837.04,40.1,4e-05,0.0,0.00902]
[1778927854986,42.96,77839.12,40.1,4e-05,0.0,0.00902]
[1778927858007,42.96,77860.38,40.1,4e-05,0.0,0.00934]
[1778927862043,42.96,77842.18,40.1,4e-05,0.0,0.00906]
[1778927867078,42.96,77838.75,40.1,4e-05,0.0,0.00901]
[1778927872113,42.96,77843.46,40.1,4e-05,0.0,0.00908]
[1778927877148,42.96,77845.03,40.1,4e-05,0.0,0.00911]
[1778927882183,42.96,77846.22,40.1,4e-05,0.0,0.00913]
[1778927887218,42.96,77857.41,40.1,4e-05,0.0,0.0093]
[1778927892254,42.96,77856.99,40.1,4e-05,0.0,0.00929]
[1778927895336,42.96,77856.32,40.1,4e-05,0.0,0.00928]
[1778927895917,42.96,77856.32,40.1,4e-05,0.0,0.00928]
[1778927901316,42.96,77862.69,40.1,4e-05,0.0,0.00938]
[1778927904337,42.96,77830.98,40.1,4e-05,0.0,0.0089]
[1778927909372,42.96,77837.64,40.1,4e-05,0.0,0.009]
[1778927914407,42.96,77842.03,40.1,4e-05,0.0,0.00903]
[1778927919445,42.96,77837.59,40.1,4e-05,0.0,0.00897]
[1778927924480,42.96,77834.62,40.1,4e-05,0.0,0.00892]
[1778927929515,42.96,77836.11,40.1,4e-05,0.0,0.00895]
[1778927934550,42.96,77836.32,40.1,4e-05,0.0,0.00895]
[1778927939585,42.96,77843.93,40.1,4e-05,0.0,0.00906]
[1778927944620,42.96,77848.45,40.1,4e-05,0.0,0.00913]
[1778927949655,42.96,77837.6,40.1,4e-05,0.0,0.00897]
[1778927954690,42.96,77837.63,40.1,4e-05,0.0,0.00897]
[1778927959725,42.96,77839.75,40.1,4e-05,0.0,0.009]
[1778927964763,42.96,77845.74,40.1,4e-05,0.0,0.00909]
[1778927969798,42.96,77847.39,40.1,4e-05,0.0,0.00911]
[1778927974833,42.96,77851.09,40.1,4e-05,0.0,0.00914]
[1778927979868,42.96,77845.82,40.1,4e-05,0.0,0.00906]
[1778927984903,42.96,77851.39,40.1,4e-05,0.0,0.00915]
[1778927989938,42.96,77860.98,40.1,4e-05,0.0,0.00929]
[1778927994973,42.96,77863.11,40.1,4e-05,0.0,0.00933]
[1778928000012,42.96,77862.57,40.1,4e-05,0.0,0.00932]
[1778928005045,42.96,77854.46,40.1,4e-05,0.0,0.00919]
[1778928010080,42.96,77854.38,40.1,4e-05,0.0,0.00919]
[1778928015115,42.96,77855.23,40.1,4e-05,0.0,0.00921]
[1778928020150,42.96,77855.83,40.1,4e-05,0.0,0.00921]
[1778928025185,42.96,77843.15,40.1,4e-05,0.0,0.00902]
[1778928030220,42.96,77852.83,40.1,4e-05,0.0,0.00917]
[1778928035255,42.96,77850.93,40.1,4e-05,0.0,0.00911]
[1778928040290,42.96,77850.88,40.1,4e-05,0.0,0.00911]
[1778928045325,42.96,77850.52,40.1,4e-05,0.0,0.00911]
[1778928050361,42.96,77845.65,40.1,4e-05,0.0,0.00903]
[1778928055395,42.96,77845.53,40.1,4e-05,0.0,0.00903]
[1778928060430,42.96,77842.84,40.1,4e-05,0.0,0.00899]
[1778928065466,42.96,77834.96,40.1,4e-05,0.0,0.00887]
[1778928070500,42.96,77840.01,40.1,4e-05,0.0,0.00895]
[1778928075535,42.96,77837.32,40.1,4e-05,0.0,0.00891]
[1778928080570,42.96,77838.06,40.1,4e-05,0.0,0.00892]
[1778928085608,42.96,77840.88,40.1,4e-05,0.0,0.00896]
[1778928090643,42.96,77845.61,40.1,4e-05,0.0,0.00903]
[1778928095679,42.96,77852.14,40.1,4e-05,0.0,0.0091]
[1778928100714,42.96,77853.71,40.1,4e-05,0.0,0.00913]
[1778928105749,42.96,77854.0,40.1,4e-05,0.0,0.00913]
[1778928111791,42.96,77857.75,40.1,4e-05,0.0,0.00919]
[1778928116826,42.96,77857.44,40.1,4e-05,0.0,0.00918]
[1778928123875,42.96,77858.53,40.1,4e-05,0.0,0.0092]
[1778928128910,42.96,77859.56,40.1,4e-05,0.0,0.00921]
[1778928134952,42.96,77858.6,40.1,4e-05,0.0,0.0092]
[1778928139987,42.96,77857.67,40.1,4e-05,0.0,0.00919]
[1778928145022,42.96,77857.17,40.1,4e-05,0.0,0.00918]
[1778928151064,42.96,77864.67,40.1,4e-05,0.0,0.00926]
[1778928156099,42.96,77865.8,40.1,4e-05,0.0,0.00928]
[1778928161134,42.96,77874.28,40.1,4e-05,0.0,0.00941]
[1778928166169,42.96,77877.5,40.1,4e-05,0.0,0.00946]
[1778928171204,42.96,77879.97,40.1,4e-05,0.0,0.0095]
[1778928176239,42.96,77883.63,40.1,4e-05,0.0,0.00956]
[1778928181274,42.96,77884.25,40.1,4e-05,0.0,0.00957]
[1778928186309,42.96,77891.93,40.1,4e-05,0.0,0.00969]
[1778928191344,42.96,77892.72,40.1,4e-05,0.0,0.0097]
[1778928196381,42.96,77881.75,40.1,4e-05,0.0,0.00953]
[1778928201416,42.96,77879.13,40.1,4e-05,0.0,0.00949]
[1778928206451,42.96,77877.1,40.1,4e-05,0.0,0.00946]
[1778928211486,42.96,77870.7,40.1,4e-05,0.0,0.00933]
[1778928216521,42.96,77867.76,40.1,4e-05,0.0,0.00928]
[1778928221556,42.96,77867.53,40.1,4e-05,0.0,0.00928]
[1778928227598,42.96,77865.94,40.1,4e-05,0.0,0.00926]
[1778928233640,42.96,77866.09,40.1,4e-05,0.0,0.00926]
[1778928238676,42.96,77864.38,40.1,4e-05,0.0,0.00923]
[1778928243710,42.96,77865.19,40.1,4e-05,0.0,0.00924]
[1778928249752,42.96,77862.8,40.1,4e-05,0.0,0.00921]
[1778928254787,42.96,77862.77,40.1,4e-05,0.0,0.00921]
[1778928259822,42.96,77863.16,40.1,4e-05,0.0,0.00921]
[1778928264857,42.96,77865.24,40.1,4e-05,0.0,0.00924]
[1778928269892,42.96,77864.45,40.1,4e-05,0.0,0.00923]
[1778928274927,42.96,77861.87,40.1,4e-05,0.0,0.00917]
[1778928279962,42.96,77861.89,40.1,4e-05,0.0,0.00917]
[1778928284997,42.96,77862.31,40.1,4e-05,0.0,0.00917]
[1778928290035,42.96,77862.3,40.1,4e-05,0.0,0.00917]
[1778928295070,42.96,77866.12,40.1,4e-05,0.0,0.00923]
[1778928300105,42.96,77866.62,40.1,4e-05,0.0,0.00924]
[1778928305140,42.96,77866.51,40.1,4e-05,0.0,0.00924]
[1778928310175,42.96,77860.03,40.1,4e-05,0.0,0.00914]
[1778928315210,42.96,77864.87,40.1,4e-05,0.0,0.00921]
[1778928320245,42.96,77864.69,40.1,4e-05,0.0,0.00921]
[1778928325280,42.96,77865.26,40.1,4e-05,0.0,0.00922]
[1778928331322,42.96,77864.83,40.1,4e-05,0.0,0.00918]
[1778928338371,42.96,77864.76,40.1,4e-05,0.0,0.00918]
[1778928343406,42.96,77864.97,40.1,4e-05,0.0,0.00918]
[1778928348441,42.96,77852.69,40.1,4e-05,0.0,0.009]
[1778928353476,42.96,77861.48,40.1,4e-05,0.0,0.00913]
[1778928358512,42.96,77865.27,40.1,4e-05,0.0,0.00919]
[1778928363547,42.96,77865.96,40.1,4e-05,0.0,0.0092]
[1778928368587,42.96,77869.21,40.1,4e-05,0.0,0.00925]
[1778928373622,42.96,77863.6,40.1,4e-05,0.0,0.00916]
[1778928378657,42.96,77863.41,40.1,4e-05,0.0,0.00916]
[1778928383692,42.96,77863.72,40.1,4e-05,0.0,0.00917]
[1778928388727,42.96,77862.53,40.1,4e-05,0.0,0.00915]
[1778928393762,42.96,77860.63,40.1,4e-05,0.0,0.00909]
[1778928398797,42.96,77865.32,40.1,4e-05,0.0,0.00916]
[1778928403832,42.96,77871.19,40.1,4e-05,0.0,0.00925]
[1778928408867,42.96,77874.31,40.1,4e-05,0.0,0.0093]
[1778928413902,42.96,77880.67,40.1,4e-05,0.0,0.0094]
[1778928418937,42.96,77883.54,40.1,4e-05,0.0,0.00944]
[1778928423972,42.96,77890.05,40.1,4e-05,0.0,0.00954]
[1778928424599,42.96,77890.05,40.1,4e-05,0.0,0.00954]
[1778928424940,42.96,77890.05,40.1,4e-05,0.0,0.00954]
[1778928430014,42.96,77889.83,40.1,4e-05,0.0,0.00954]
[1778928435050,42.96,77892.03,40.1,4e-05,0.0,0.00957]
[1778928440086,42.96,77903.5,40.1,4e-05,0.0,0.00976]
[1778928445121,42.96,77911.16,40.1,4e-05,0.0,0.00988]
[1778928450156,42.96,77911.63,40.1,4e-05,0.0,0.00989]
[1778928455192,42.96,77907.37,40.1,4e-05,0.0,0.00979]
[1778928460227,42.96,77901.13,40.1,4e-05,0.0,0.00969]
[1778928465265,42.96,77896.11,40.1,4e-05,0.0,0.00961]
[1778928470300,42.96,77902.08,40.1,4e-05,0.0,0.00971]
[1778928475335,42.96,77905.6,40.1,4e-05,0.0,0.00976]
[1778928480370,42.96,77907.21,40.1,4e-05,0.0,0.00979]
[1778928485405,42.96,77914.05,40.1,4e-05,0.0,0.0099]
[1778928490440,42.96,77918.81,40.1,4e-05,0.0,0.00998]
[1778928495475,42.96,77918.79,40.1,4e-05,0.0,0.00998]
[1778928500510,42.96,77919.63,40.1,4e-05,0.0,0.00999]
[1778928505545,42.96,77920.53,40.1,4e-05,0.0,0.01]
[1778928510580,42.96,77924.55,40.1,4e-05,0.0,0.01007]
[1778928516622,42.96,77923.87,40.1,4e-05,0.0,0.01003]
[1778928521657,42.96,77916.99,40.1,4e-05,0.0,0.00992]
[1778928527699,42.96,77917.19,40.1,4e-05,0.0,0.00992]
[1778928532734,42.96,77908.65,40.1,4e-05,0.0,0.00978]
[1778928537769,42.96,77904.51,40.1,4e-05,0.0,0.00971]
[1778928542804,42.96,77904.97,40.1,4e-05,0.0,0.00972]
[1778928547839,42.96,77898.15,40.1,4e-05,0.0,0.00961]
[1778928552874,42.96,77898.23,40.1,4e-05,0.0,0.00961]
[1778928557909,42.96,77898.97,40.1,4e-05,0.0,0.00963]
[1778928562944,42.96,77898.13,40.1,4e-05,0.0,0.00961]
[1778928567979,42.96,77898.09,40.1,4e-05,0.0,0.00961]
[1778928574021,42.96,77897.5,40.1,4e-05,0.0,0.00957]
[1778928579056,42.96,77898.57,40.1,4e-05,0.0,0.00959]
[1778928584091,42.96,77897.1,40.1,4e-05,0.0,0.00957]
[1778928589126,42.96,77896.23,40.1,4e-05,0.0,0.00955]
[1778928594162,42.96,77897.59,40.1,4e-05,0.0,0.00957]
[1778928599197,42.96,77897.35,40.1,4e-05,0.0,0.00957]
[1778928604233,42.96,77885.08,40.1,4e-05,0.0,0.00938]
[1778928609268,42.96,77883.94,40.1,4e-05,0.0,0.00936]
[1778928614304,42.96,77879.6,40.1,4e-05,0.0,0.00929]
[1778928619340,42.96,77884.17,40.1,4e-05,0.0,0.00936]
[1778928624375,42.96,77895.6,40.1,4e-05,0.0,0.00954]
[1778928631424,42.96,77895.93,40.1,4e-05,0.0,0.00952]
[1778928636459,42.96,77905.72,40.1,4e-05,0.0,0.00967]
[1778928641494,42.96,77906.89,40.1,4e-05,0.0,0.00969]
[1778928646529,42.96,77910.27,40.1,4e-05,0.0,0.00975]
[1778928651564,42.96,77909.69,40.1,4e-05,0.0,0.00974]
[1778928656601,42.96,77913.48,40.1,4e-05,0.0,0.0098]
[1778928661634,42.96,77914.93,40.1,4e-05,0.0,0.00982]
[1778928666671,42.96,77916.3,40.1,4e-05,0.0,0.00984]
[1778928671719,42.96,77918.19,40.1,4e-05,0.0,0.00988]
[1778928676755,42.96,77924.91,40.1,4e-05,0.0,0.00999]
[1778928681790,42.96,77917.29,40.1,4e-05,0.0,0.00986]
[1778928686825,42.96,77911.48,40.1,4e-05,0.0,0.00977]
[1778928691863,42.96,77909.2,40.1,4e-05,0.0,0.0097]
[1778928696898,42.96,77910.61,40.1,4e-05,0.0,0.00972]
[1778928701933,42.96,77910.05,40.1,4e-05,0.0,0.00971]
[1778928706969,42.96,77899.2,40.1,4e-05,0.0,0.00954]
[1778928712004,42.96,77898.57,40.1,4e-05,0.0,0.00953]
[1778928717038,42.96,77900.49,40.1,4e-05,0.0,0.00956]
[1778928722073,42.96,77900.15,40.1,4e-05,0.0,0.00956]
[1778928727108,42.96,77900.05,40.1,4e-05,0.0,0.00955]
[1778928732143,42.96,77900.7,40.1,4e-05,0.0,0.00957]
[1778928737178,42.96,77912.23,40.1,4e-05,0.0,0.00975]
[1778928742213,42.96,77913.84,40.1,4e-05,0.0,0.00977]
[1778928748255,42.96,77914.93,40.1,4e-05,0.0,0.00979]
[1778928753291,42.96,77914.75,40.1,4e-05,0.0,0.00976]
[1778928758326,42.96,77915.13,40.1,4e-05,0.0,0.00977]
[1778928763361,42.96,77914.67,40.1,4e-05,0.0,0.00976]
[1778928768396,42.96,77925.64,40.1,4e-05,0.0,0.00994]
[1778928773431,42.96,77930.5,40.1,4e-05,0.0,0.01002]
[1778928778466,42.96,77929.79,40.1,4e-05,0.0,0.01]
[1778928783501,42.96,77929.16,40.1,4e-05,0.0,0.00999]
[1778928788536,42.96,77928.62,40.1,4e-05,0.0,0.00999]
[1778928793571,42.96,77922.77,40.1,4e-05,0.0,0.00989]
[1778928798610,42.96,77923.89,40.1,4e-05,0.0,0.00991]
[1778928803645,42.96,77923.77,40.1,4e-05,0.0,0.00991]
[1778928808680,42.96,77918.54,40.1,4e-05,0.0,0.00982]
[1778928814722,42.96,77918.66,40.1,4e-05,0.0,0.00979]
[1778928816736,42.96,77900.05,40.1,4e-05,0.0,0.0095]
[1778928822778,42.96,77897.34,40.1,4e-05,0.0,0.00945]
[1778928829827,42.96,77896.15,40.1,4e-05,0.0,0.00944]
[1778928834862,42.96,77891.92,40.1,4e-05,0.0,0.00937]
[1778928839897,42.96,77891.3,40.1,4e-05,0.0,0.00936]
[1778928844932,42.96,77889.89,40.1,4e-05,0.0,0.00934]
[1778928852990,42.96,77887.57,40.1,4e-05,0.0,0.0093]
[1778928858025,42.96,77887.61,40.1,4e-05,0.0,0.0093]
[1778928863060,42.96,77889.42,40.1,4e-05,0.0,0.00933]
[1778928868095,42.96,77889.55,40.1,4e-05,0.0,0.00933]
[1778928873130,42.96,77889.78,40.1,4e-05,0.0,0.00931]
[1778928880182,42.96,77890.09,40.1,4e-05,0.0,0.00931]
[1778928887231,42.96,77889.35,40.1,4e-05,0.0,0.0093]
[1778928892266,42.96,77889.85,40.1,4e-05,0.0,0.00931]
[1778928897301,42.96,77889.73,40.1,4e-05,0.0,0.00931]
[1778928905357,42.96,77887.24,40.1,4e-05,0.0,0.00927]
[1778928910392,42.96,77887.5,40.1,4e-05,0.0,0.00927]
[1778928915427,42.96,77889.18,40.1,4e-05,0.0,0.0093]
[1778928918448,42.96,77910.25,40.1,4e-05,0.0,0.00963]
[1778928923483,42.96,77914.44,40.1,4e-05,0.0,0.0097]
[1778928928526,42.96,77917.3,40.1,4e-05,0.0,0.00974]
[1778928933561,42.96,77920.12,40.1,4e-05,0.0,0.00976]
[1778928938596,42.96,77921.91,40.1,4e-05,0.0,0.00979]
[1778928943631,42.96,77924.33,40.1,4e-05,0.0,0.00982]
[1778928950684,42.96,77924.53,40.1,4e-05,0.0,0.00983]
[1778928955719,42.96,77927.44,40.1,4e-05,0.0,0.00988]
[1778928960754,42.96,77928.73,40.1,4e-05,0.0,0.0099]
[1778928965789,42.96,77930.81,40.1,4e-05,0.0,0.00993]
[1778928970824,42.96,77929.04,40.1,4e-05,0.0,0.0099]
[1778928975859,42.96,77935.79,40.1,4e-05,0.0,0.01001]
[1778928980894,42.96,77934.03,40.1,4e-05,0.0,0.00998]
[1778928991971,42.96,77935.84,40.1,4e-05,0.0,0.00998]
[1778928997006,42.96,77935.32,40.1,4e-05,0.0,0.00997]
[1778929002041,42.96,77935.77,40.1,4e-05,0.0,0.00998]
[1778929008083,42.96,77936.37,40.1,4e-05,0.0,0.00999]
[1778929013118,42.96,77940.13,40.1,4e-05,0.0,0.01005]
[1778929018153,42.96,77944.01,40.1,4e-05,0.0,0.01012]
[1778929023188,42.96,77944.63,40.1,4e-05,0.0,0.01013]
[1778929028223,42.96,77944.03,40.1,4e-05,0.0,0.01012]
[1778929033258,42.96,77949.25,40.1,4e-05,0.0,0.01021]
[1778929035601,42.96,77949.25,40.1,4e-05,0.0,0.01021]
[1778929035811,42.96,77949.25,40.1,4e-05,0.0,0.01021]
[1778929043328,42.96,77944.97,40.1,4e-05,0.0,0.01013]
[1778929048363,42.96,77936.16,40.1,4e-05,0.0,0.00999]
[1778929053398,42.96,77937.33,40.1,4e-05,0.0,0.00998]
[1778929058433,42.96,77927.47,40.1,4e-05,0.0,0.00982]
[1778929063469,42.96,77929.59,40.1,4e-05,0.0,0.00985]
[1778929068504,42.96,77929.89,40.1,4e-05,0.0,0.00985]
[1778929073539,42.96,77929.9,40.1,4e-05,0.0,0.00985]
[1778929078574,42.96,77929.1,40.1,4e-05,0.0,0.00984]
[1778929083609,42.96,77922.21,40.1,4e-05,0.0,0.00973]
[1778929088644,42.96,77920.85,40.1,4e-05,0.0,0.00971]
[1778929093685,42.96,77916.57,40.1,4e-05,0.0,0.00964]
[1778929098720,42.96,77915.89,40.1,4e-05,0.0,0.00963]
[1778929103755,42.96,77914.92,40.1,4e-05,0.0,0.00961]
[1778929108790,42.96,77916.22,40.1,4e-05,0.0,0.00963]
[1778929113827,42.96,77915.71,40.1,4e-05,0.0,0.0096]
[1778929118862,42.96,77916.72,40.1,4e-05,0.0,0.00961]
[1778929123895,42.96,77922.39,40.1,4e-05,0.0,0.0097]
[1778929128930,42.96,77922.58,40.1,4e-05,0.0,0.00971]
[1778929133965,42.96,77926.59,40.1,4e-05,0.0,0.00977]
[1778929139000,42.96,77927.68,40.1,4e-05,0.0,0.00979]
[1778929144036,42.96,77928.03,40.1,4e-05,0.0,0.00979]
[1778929149074,42.96,77928.74,40.1,4e-05,0.0,0.00981]
[1778929154108,42.96,77928.86,40.1,4e-05,0.0,0.00981]
[1778929159143,42.96,77930.15,40.1,4e-05,0.0,0.00983]
[1778929164178,42.96,77926.26,40.1,4e-05,0.0,0.00977]
[1778929169222,42.96,77926.44,40.1,4e-05,0.0,0.00977]
[1778929174257,42.96,77926.88,40.1,4e-05,0.0,0.00975]
[1778929179293,42.96,77930.38,40.1,4e-05,0.0,0.0098]
[1778929184328,42.96,77931.1,40.1,4e-05,0.0,0.00981]
[1778929189363,42.96,77932.83,40.1,4e-05,0.0,0.00984]
[1778929194398,42.96,77932.69,40.1,4e-05,0.0,0.00984]
[1778929199433,42.96,77933.46,40.1,4e-05,0.0,0.00985]
[1778929203461,42.96,77953.59,40.1,4e-05,0.0,0.01018]
[1778929206483,42.96,77975.44,40.1,5e-05,0.0,0.01056]
[1778929209504,42.96,77991.77,40.1,5e-05,0.0,0.01084]
[1778929214539,42.96,77999.97,40.1,5e-05,0.0,0.01099]
[1778929219574,42.96,78010.17,40.1,5e-05,0.0,0.01118]
[1778929224609,42.96,78016.86,40.1,5e-05,0.0,0.0113]
[1778929229644,42.96,78021.27,40.1,5e-05,0.0,0.01138]
[1778929234680,42.96,78035.03,40.1,5e-05,0.0,0.0116]
[1778929239715,42.96,78035.28,40.1,5e-05,0.0,0.01161]
[1778929244750,42.96,78045.7,40.1,5e-05,0.0,0.01181]
[1778929249785,42.96,78049.79,40.1,5e-05,0.0,0.01189]
[1778929254821,42.96,78053.86,40.1,5e-05,0.0,0.01197]
[1778929259916,42.96,78046.52,40.1,5e-05,0.0,0.01182]
[1778929264951,42.96,78040.05,40.1,5e-05,0.0,0.0117]
[1778929269987,42.96,78032.41,40.1,5e-05,0.0,0.01155]
[1778929275022,42.96,78022.58,40.1,5e-05,0.0,0.01137]
[1778929280057,42.96,78013.28,40.1,5e-05,0.0,0.0112]
[1778929285092,42.96,78014.19,40.1,5e-05,0.0,0.01122]
[1778929290127,42.96,78026.0,40.1,5e-05,0.0,0.01143]
[1778929295162,42.96,78030.45,40.1,5e-05,0.0,0.01148]
[1778929300197,42.96,78028.26,40.1,5e-05,0.0,0.01144]
[1778929305232,42.96,78024.27,40.1,5e-05,0.0,0.01137]
[1778929310267,42.96,78013.99,40.1,5e-05,0.0,0.01118]
[1778929315302,42.96,78011.99,40.1,5e-05,0.0,0.01114]
[1778929320337,42.96,78012.54,40.1,5e-05,0.0,0.01115]
[1778929325372,42.96,78027.44,40.1,5e-05,0.0,0.01143]
[1778929330407,42.96,78027.62,40.1,5e-05,0.0,0.01143]
[1778929335442,42.96,78032.3,40.1,5e-05,0.0,0.01152]
[1778929340477,42.96,78045.12,40.1,5e-05,0.0,0.01176]
[1778929345513,42.96,78030.86,40.1,5e-05,0.0,0.01149]
[1778929350547,42.96,78022.45,40.1,5e-05,0.0,0.01133]
[1778929355582,42.96,78021.14,40.1,5e-05,0.0,0.01128]
[1778929360617,42.96,78020.65,40.1,5e-05,0.0,0.01127]
[1778929365652,42.96,78019.91,40.1,5e-05,0.0,0.01125]
[1778929370688,42.96,78014.12,40.1,5e-05,0.0,0.01115]
[1778929375724,42.96,78015.08,40.1,5e-05,0.0,0.01116]
[1778929380758,42.96,78010.39,40.1,5e-05,0.0,0.01108]
[1778929385793,42.96,78011.88,40.1,5e-05,0.0,0.01111]
[1778929390828,42.96,78017.49,40.1,5e-05,0.0,0.01121]
[1778929395863,42.96,78018.99,40.1,5e-05,0.0,0.01124]
[1778929401905,42.96,78024.97,40.1,5e-05,0.0,0.01135]
[1778929406940,42.96,78026.43,40.1,5e-05,0.0,0.01137]
[1778929411975,42.96,78023.35,40.1,5e-05,0.0,0.01128]
[1778929417010,42.96,78022.66,40.1,5e-05,0.0,0.01127]
[1778929422045,42.96,78023.06,40.1,5e-05,0.0,0.01128]
[1778929427082,42.96,78023.22,40.1,5e-05,0.0,0.01128]
[1778929433122,42.96,78022.67,40.1,5e-05,0.0,0.01127]
[1778929438161,42.96,78022.6,40.1,5e-05,0.0,0.01127]
[1778929443196,42.96,78022.36,40.1,5e-05,0.0,0.01126]
[1778929448231,42.96,78021.17,40.1,5e-05,0.0,0.01124]
[1778929453266,42.96,78021.58,40.1,5e-05,0.0,0.01125]
[1778929458301,42.96,78022.34,40.1,5e-05,0.0,0.01126]
[1778929463336,42.96,78021.56,40.1,5e-05,0.0,0.01125]
[1778929468371,42.96,78020.7,40.1,5e-05,0.0,0.01123]
[1778929473407,42.96,78021.21,40.1,5e-05,0.0,0.01121]
[1778929478442,42.96,78020.1,40.1,5e-05,0.0,0.01119]
[1778929483477,42.96,78020.42,40.1,5e-05,0.0,0.01119]
[1778929488515,42.96,78020.5,40.1,5e-05,0.0,0.0112]
[1778929493547,42.96,78021.8,40.1,5e-05,0.0,0.01122]
[1778929498584,42.96,78027.79,40.1,5e-05,0.0,0.01133]
[1778929503619,42.96,78020.56,40.1,5e-05,0.0,0.0112]
[1778929508657,42.96,78022.82,40.1,5e-05,0.0,0.01124]
[1778929513692,42.96,78017.27,40.1,5e-05,0.0,0.01114]
[1778929518727,42.96,78014.62,40.1,5e-05,0.0,0.01109]
[1778929523763,42.96,78014.76,40.1,5e-05,0.0,0.01109]
[1778929528798,42.96,78014.55,40.1,5e-05,0.0,0.01109]
[1778929533833,42.96,78013.5,40.1,5e-05,0.0,0.01103]
[1778929538868,42.96,78013.94,40.1,5e-05,0.0,0.01104]
[1778929543903,42.96,78013.58,40.1,5e-05,0.0,0.01104]
[1778929548938,42.96,78014.23,40.1,5e-05,0.0,0.01105]
[1778929553973,42.96,78013.67,40.1,5e-05,0.0,0.01104]
[1778929559008,42.96,78012.3,40.1,5e-05,0.0,0.01101]
[1778929564043,42.96,78012.23,40.1,5e-05,0.0,0.01101]
[1778929569078,42.96,78012.3,40.1,5e-05,0.0,0.01101]
[1778929574113,42.96,77992.98,40.1,5e-05,0.0,0.01067]
[1778929580156,42.96,77999.85,40.1,5e-05,0.0,0.01079]
[1778929585192,42.96,77998.65,40.1,5e-05,0.0,0.01077]
[1778929590227,42.96,77999.06,40.1,5e-05,0.0,0.01078]
[1778929595262,42.96,77999.17,40.1,5e-05,0.0,0.01075]
[1778929600297,42.96,77999.26,40.1,5e-05,0.0,0.01075]
[1778929605332,42.96,77999.21,40.1,5e-05,0.0,0.01075]
[1778929610367,42.96,77998.48,40.1,5e-05,0.0,0.01073]
[1778929615402,42.96,77997.11,40.1,5e-05,0.0,0.01071]
[1778929620437,42.96,77996.96,40.1,5e-05,0.0,0.01071]
[1778929625472,42.96,77994.42,40.1,5e-05,0.0,0.01066]
[1778929630511,42.96,77992.81,40.1,5e-05,0.0,0.01063]
[1778929635545,42.96,77986.37,40.1,5e-05,0.0,0.01052]
[1778929640581,42.96,77993.53,40.1,5e-05,0.0,0.01065]
[1778929645616,42.96,78017.11,40.1,5e-05,0.0,0.01107]
[1778929646602,42.96,78017.11,40.1,5e-05,0.0,0.01107]
[1778929646788,42.96,78017.11,40.1,5e-05,0.0,0.01107]
[1778929655686,42.96,78022.29,40.1,5e-05,0.0,0.01113]
[1778929660721,42.96,78030.31,40.1,5e-05,0.0,0.01127]
[1778929665756,42.96,78027.46,40.1,5e-05,0.0,0.01122]
[1778929670791,42.96,78016.88,40.1,5e-05,0.0,0.01103]
[1778929675826,42.96,78015.95,40.1,5e-05,0.0,0.01101]
[1778929680861,42.96,78019.89,40.1,5e-05,0.0,0.01108]
[1778929685896,42.96,78024.27,40.1,5e-05,0.0,0.01116]
[1778929690931,42.96,78027.53,40.1,5e-05,0.0,0.01122]
[1778929695966,42.96,78029.56,40.1,5e-05,0.0,0.01126]
[1778929701002,42.96,78033.73,40.1,5e-05,0.0,0.01134]
[1778929706037,42.96,78032.4,40.1,5e-05,0.0,0.01131]
[1778929709333,42.96,78031.83,40.1,5e-05,0.0,0.0113]
[1778929710513,42.96,78031.06,40.1,5e-05,0.0,0.01129]
[1778929716107,42.96,78026.4,40.1,5e-05,0.0,0.01117]
[1778929723156,42.96,78026.15,40.1,5e-05,0.0,0.01116]
[1778929728193,42.96,78021.73,40.1,5e-05,0.0,0.01108]
[1778929733228,42.96,78018.45,40.1,5e-05,0.0,0.01102]
[1778929738263,42.96,78016.36,40.1,5e-05,0.0,0.01099]
[1778929743298,42.96,78015.82,40.1,5e-05,0.0,0.01098]
[1778929748333,42.96,78013.41,40.1,5e-05,0.0,0.01093]
[1778929753369,42.96,78013.31,40.1,5e-05,0.0,0.01093]
[1778929758404,42.96,78013.57,40.1,5e-05,0.0,0.01094]
[1778929764446,42.96,78017.83,40.1,5e-05,0.0,0.01101]
[1778929769481,42.96,78023.96,40.1,5e-05,0.0,0.01112]
[1778929774516,42.96,78021.33,40.1,5e-05,0.0,0.01104]
[1778929779551,42.96,78014.79,40.1,5e-05,0.0,0.01092]
[1778929784586,42.96,78013.14,40.1,5e-05,0.0,0.01089]
[1778929789621,42.96,78014.73,40.1,5e-05,0.0,0.01092]
[1778929794656,42.96,78013.26,40.1,5e-05,0.0,0.0109]
[1778929799691,42.96,78013.5,40.1,5e-05,0.0,0.0109]
[1778929804728,42.96,78016.17,40.1,5e-05,0.0,0.01095]
[1778929809763,42.96,78016.69,40.1,5e-05,0.0,0.01096]
[1778929814800,42.96,78016.23,40.1,5e-05,0.0,0.01095]
[1778929820842,42.96,78016.46,40.1,5e-05,0.0,0.01095]
[1778929825877,42.96,78016.81,40.1,5e-05,0.0,0.01096]
[1778929830912,42.96,78016.76,40.1,5e-05,0.0,0.01096]
[1778929836954,42.96,78018.03,40.1,5e-05,0.0,0.01095]
[1778929841989,42.96,78018.51,40.1,5e-05,0.0,0.01096]
[1778929847028,42.96,78019.58,40.1,5e-05,0.0,0.01098]
[1778929852063,42.96,78019.41,40.1,5e-05,0.0,0.01097]
[1778929858105,42.96,78019.3,40.1,5e-05,0.0,0.01097]
[1778929863140,42.96,78019.38,40.1,5e-05,0.0,0.01097]
[1778929868177,42.96,78022.06,40.1,5e-05,0.0,0.01102]
[1778929873211,42.96,78020.78,40.1,5e-05,0.0,0.011]
[1778929878246,42.96,78014.67,40.1,5e-05,0.0,0.01089]
[1778929883281,42.96,78014.9,40.1,5e-05,0.0,0.01089]
[1778929888316,42.96,78014.63,40.1,5e-05,0.0,0.01089]
[1778929893351,42.96,78015.52,40.1,5e-05,0.0,0.01087]
[1778929898386,42.96,78014.16,40.1,5e-05,0.0,0.01085]
[1778929903421,42.96,78013.19,40.1,5e-05,0.0,0.01083]
[1778929908456,42.96,78012.92,40.1,5e-05,0.0,0.01082]
[1778929913491,42.96,78013.11,40.1,5e-05,0.0,0.01083]
[1778929918526,42.96,78013.96,40.1,5e-05,0.0,0.01084]
[1778929923562,42.96,78013.66,40.1,5e-05,0.0,0.01084]
[1778929928597,42.96,78012.63,40.1,5e-05,0.0,0.01082]
[1778929933632,42.96,78012.56,40.1,5e-05,0.0,0.01082]
[1778929938667,42.96,78012.87,40.1,5e-05,0.0,0.01082]
[1778929943702,42.96,78012.87,40.1,5e-05,0.0,0.01082]
[1778929948737,42.96,78014.47,40.1,5e-05,0.0,0.01085]
[1778929953773,42.96,78023.4,40.1,5e-05,0.0,0.01098]
[1778929958808,42.96,78027.94,40.1,5e-05,0.0,0.01106]
[1778929963843,42.96,78027.97,40.1,5e-05,0.0,0.01106]
[1778929969885,42.96,78029.76,40.1,5e-05,0.0,0.01109]
[1778929974928,42.96,78029.75,40.1,5e-05,0.0,0.01109]
[1778929979963,42.96,78029.93,40.1,5e-05,0.0,0.0111]
[1778929987012,42.96,78035.87,40.1,5e-05,0.0,0.01121]
[1778929992049,42.96,78041.97,40.1,5e-05,0.0,0.01132]
[1778929997085,42.96,78046.99,40.1,5e-05,0.0,0.01141]
[1778930002121,42.96,78053.62,40.1,5e-05,0.0,0.01154]
[1778930007160,42.96,78051.72,40.1,5e-05,0.0,0.0115]
[1778930012195,42.96,78055.91,40.1,5e-05,0.0,0.01154]
[1778930017230,42.96,78055.5,40.1,5e-05,0.0,0.01154]
[1778930022265,42.96,78058.62,40.1,5e-05,0.0,0.0116]
[1778930027300,42.96,78060.86,40.1,5e-05,0.0,0.01164]
[1778930033345,42.96,78062.43,40.1,5e-05,0.0,0.01167]
[1778930038378,42.96,78067.5,40.1,5e-05,0.0,0.01177]
[1778930043413,42.96,78071.25,40.1,5e-05,0.0,0.01184]
[1778930048449,42.96,78077.04,40.1,5e-05,0.0,0.01195]
[1778930053484,42.96,78076.35,40.1,5e-05,0.0,0.01194]
[1778930059526,42.96,78077.08,40.1,5e-05,0.0,0.01195]
[1778930064561,42.96,78076.29,40.1,5e-05,0.0,0.01194]
[1778930069596,42.96,78064.38,40.1,5e-05,0.0,0.01171]
[1778930074631,42.96,78060.28,40.1,5e-05,0.0,0.01159]
[1778930079666,42.96,78061.13,40.1,5e-05,0.0,0.01161]
[1778930084701,42.96,78060.44,40.1,5e-05,0.0,0.0116]
[1778930089736,42.96,78058.96,40.1,5e-05,0.0,0.01157]
[1778930094773,42.96,78059.09,40.1,5e-05,0.0,0.01157]
[1778930100815,42.96,78058.98,40.1,5e-05,0.0,0.01157]
[1778930105855,42.96,78057.56,40.1,5e-05,0.0,0.01154]
[1778930106384,42.96,78057.56,40.1,5e-05,0.0,0.01154]
[1778930111897,42.96,78055.15,40.1,5e-05,0.0,0.0115]
[1778930116932,42.96,78056.6,40.1,5e-05,0.0,0.01152]
[1778930118817,42.96,78056.65,40.1,5e-05,0.0,0.01152]
[1778930125995,42.96,78062.01,40.1,5e-05,0.0,0.01163]
[1778930131030,42.96,78064.08,40.1,5e-05,0.0,0.01163]
[1778930136065,42.96,78066.12,40.1,5e-05,0.0,0.01167]
[1778930141100,42.96,78063.72,40.1,5e-05,0.0,0.01162]
[1778930146135,42.96,78065.06,40.1,5e-05,0.0,0.01165]
[1778930151171,42.96,78071.78,40.1,5e-05,0.0,0.01178]
[1778930156207,42.96,78072.33,40.1,5e-05,0.0,0.01179]
[1778930161242,42.96,78072.92,40.1,5e-05,0.0,0.0118]
[1778930166364,42.96,78073.26,40.1,5e-05,0.0,0.01181]
[1778930172319,42.96,78075.11,40.1,5e-05,0.0,0.01184]
[1778930177354,42.96,78077.17,40.1,5e-05,0.0,0.01188]
[1778930179017,42.96,78077.17,40.1,5e-05,0.0,0.01188]
[1778930184403,42.96,78084.46,40.1,5e-05,0.0,0.01202]
[1778930189438,42.96,78087.65,40.1,5e-05,0.0,0.01209]
[1778930194473,42.96,78099.48,40.1,5e-05,0.0,0.01228]
[1778930199508,42.96,78102.1,40.1,5e-05,0.0,0.01234]
[1778930204543,42.96,78103.39,40.1,5e-05,0.0,0.01236]
[1778930209578,42.96,78114.18,40.1,5e-05,0.0,0.01258]
[1778930214613,42.96,78109.08,40.1,5e-05,0.0,0.01248]
[1778930219648,42.96,78108.68,40.1,5e-05,0.0,0.01247]
[1778930228711,42.96,78101.24,40.1,5e-05,0.0,0.01232]
[1778930234753,42.96,78101.51,40.1,5e-05,0.0,0.01232]
[1778930239788,42.96,78097.91,40.1,5e-05,0.0,0.01225]
[1778930244823,42.96,78101.55,40.1,5e-05,0.0,0.01233]
[1778930250865,42.96,78101.66,40.1,5e-05,0.0,0.01233]
[1778930255900,42.96,78101.56,40.1,5e-05,0.0,0.01229]
[1778930257601,42.96,78101.56,40.1,5e-05,0.0,0.01229]
[1778930258624,42.96,78101.52,40.1,5e-05,0.0,0.01229]
[1778930263956,42.96,78100.17,40.1,5e-05,0.0,0.01226]
[1778930268991,42.96,78100.69,40.1,5e-05,0.0,0.01227]
[1778930273025,42.96,78084.77,40.1,5e-05,0.0,0.01196]
[1778930278061,42.96,78092.44,40.1,5e-05,0.0,0.01211]
[1778930283096,42.96,78094.23,40.1,5e-05,0.0,0.01214]
[1778930288131,42.96,78101.61,40.1,5e-05,0.0,0.01229]
[1778930293166,42.96,78100.51,40.1,5e-05,0.0,0.01227]
[1778930298201,42.96,78103.6,40.1,5e-05,0.0,0.01233]
[1778930303236,42.96,78107.67,40.1,5e-05,0.0,0.01241]
[1778930308271,42.96,78109.78,40.1,5e-05,0.0,0.01245]
[1778930313306,42.96,78111.75,40.1,5e-05,0.0,0.01246]
[1778930318341,42.96,78113.28,40.1,5e-05,0.0,0.01249]
[1778930323376,42.96,78117.58,40.1,5e-05,0.0,0.01258]
[1778930328411,42.96,78118.12,40.1,6e-05,0.0,0.01259]
[1778930334454,42.96,78125.88,40.1,6e-05,0.0,0.01275]
[1778930339489,42.96,78121.87,40.1,6e-05,0.0,0.01266]
[1778930344524,42.96,78122.03,40.1,6e-05,0.0,0.01267]
[1778930349559,42.96,78122.15,40.1,6e-05,0.0,0.01267]
[1778930354594,42.96,78122.01,40.1,6e-05,0.0,0.01267]
[1778930359629,42.96,78117.67,40.1,5e-05,0.0,0.01258]
[1778930364664,42.96,78119.48,40.1,6e-05,0.0,0.01261]
[1778930369699,42.96,78117.31,40.1,5e-05,0.0,0.01257]
[1778930374734,42.96,78104.52,40.1,5e-05,0.0,0.01227]
[1778930379769,42.96,78098.26,40.1,5e-05,0.0,0.01215]
[1778930384804,42.96,78097.74,40.1,5e-05,0.0,0.01214]
[1778930389839,42.96,78099.04,40.1,5e-05,0.0,0.01217]
[1778930394874,42.96,78111.42,40.1,5e-05,0.0,0.01241]
[1778930399909,42.96,78113.52,40.1,5e-05,0.0,0.01246]
[1778930404944,42.96,78113.47,40.1,5e-05,0.0,0.01245]
[1778930414007,42.96,78114.77,40.1,5e-05,0.0,0.01248]
[1778930419042,42.96,78114.01,40.1,5e-05,0.0,0.01247]
[1778930424078,42.96,78105.03,40.1,5e-05,0.0,0.01228]
[1778930432135,42.96,78105.58,40.1,5e-05,0.0,0.01226]
[1778930437170,42.96,78105.03,40.1,5e-05,0.0,0.01225]
[1778930442205,42.96,78105.09,40.1,5e-05,0.0,0.01225]
[1778930449254,42.96,78105.05,40.1,5e-05,0.0,0.01225]
[1778930454289,42.96,78105.46,40.1,5e-05,0.0,0.01226]
[1778930459324,42.96,78106.54,40.1,5e-05,0.0,0.01228]
[1778930464370,42.96,78087.65,40.1,5e-05,0.0,0.01191]
[1778930471419,42.96,78080.49,40.1,5e-05,0.0,0.01177]
[1778930478469,42.96,78079.78,40.1,5e-05,0.0,0.01175]
[1778930483504,42.96,78066.63,40.1,5e-05,0.0,0.0115]
[1778930488539,42.96,78061.54,40.1,5e-05,0.0,0.01141]
[1778930493574,42.96,78060.49,40.1,5e-05,0.0,0.01135]
[1778930498609,42.96,78059.79,40.1,5e-05,0.0,0.01134]
[1778930503644,42.96,78059.39,40.1,5e-05,0.0,0.01133]
[1778930508679,42.96,78060.07,40.1,5e-05,0.0,0.01135]
[1778930513714,42.96,78060.06,40.1,5e-05,0.0,0.01135]
[1778930519756,42.96,78060.01,40.1,5e-05,0.0,0.01134]
[1778930526805,42.96,78058.25,40.1,5e-05,0.0,0.01131]
[1778930533854,42.96,78052.72,40.1,5e-05,0.0,0.01121]
[1778930539896,42.96,78052.71,40.1,5e-05,0.0,0.01121]
[1778930544931,42.96,78052.36,40.1,5e-05,0.0,0.0112]
[1778930549966,42.96,78051.5,40.1,5e-05,0.0,0.01119]
[1778930555002,42.96,78050.91,40.1,5e-05,0.0,0.01114]
[1778930560038,42.96,78048.72,40.1,5e-05,0.0,0.0111]
[1778930565073,42.96,78048.85,40.1,5e-05,0.0,0.0111]
[1778930570108,42.96,78049.33,40.1,5e-05,0.0,0.01111]
[1778930575143,42.96,78048.53,40.1,5e-05,0.0,0.0111]
[1778930580179,42.96,78041.8,40.1,5e-05,0.0,0.01098]
[1778930585214,42.96,78056.61,40.1,5e-05,0.0,0.01125]
[1778930590252,42.96,78055.34,40.1,5e-05,0.0,0.01122]
[1778930595287,42.96,78055.79,40.1,5e-05,0.0,0.01123]
[1778930600322,42.96,78057.85,40.1,5e-05,0.0,0.01127]
[1778930606364,42.96,78066.77,40.1,5e-05,0.0,0.01144]
[1778930615427,42.96,78069.41,40.1,5e-05,0.0,0.01145]
[1778930620462,42.96,78062.2,40.1,5e-05,0.0,0.01132]
[1778930625497,42.96,78059.02,40.1,5e-05,0.0,0.01126]
[1778930630532,42.96,78057.69,40.1,5e-05,0.0,0.01123]
[1778930635568,42.96,78057.84,40.1,5e-05,0.0,0.01124]
[1778930640603,42.96,78053.52,40.1,5e-05,0.0,0.01116]
[1778930645638,42.96,78052.31,40.1,5e-05,0.0,0.01113]
[1778930650673,42.96,78054.63,40.1,5e-05,0.0,0.01118]
[1778930655708,42.96,78049.23,40.1,5e-05,0.0,0.01108]
[1778930660743,42.96,78051.14,40.1,5e-05,0.0,0.01111]
[1778930665778,42.96,78050.69,40.1,5e-05,0.0,0.0111]
[1778930670813,42.96,78050.37,40.1,5e-05,0.0,0.0111]
[1778930675848,42.96,78049.98,40.1,5e-05,0.0,0.01106]
[1778930680883,42.96,78050.34,40.1,5e-05,0.0,0.01106]
[1778930686925,42.96,78050.68,40.1,5e-05,0.0,0.01107]
[1778930691960,42.96,78054.44,40.1,5e-05,0.0,0.01114]
[1778930696995,42.96,78055.57,40.1,5e-05,0.0,0.01116]
[1778930702035,42.96,78057.36,40.1,5e-05,0.0,0.01119]
[1778930707070,42.96,78065.35,40.1,5e-05,0.0,0.01134]
[1778930714119,42.96,78064.45,40.1,5e-05,0.0,0.01132]
[1778930719154,42.96,78064.69,40.1,5e-05,0.0,0.01133]
[1778930724189,42.96,78064.28,40.1,5e-05,0.0,0.01132]
[1778930732245,42.96,78063.77,40.1,5e-05,0.0,0.01128]
[1778930739294,42.96,78066.15,40.1,5e-05,0.0,0.01132]
[1778930748357,42.96,78066.0,40.1,5e-05,0.0,0.01132]
[1778930753392,42.96,78065.9,40.1,5e-05,0.0,0.01132]
[1778930758427,42.96,78065.62,40.1,5e-05,0.0,0.01131]
[1778930763462,42.96,78067.58,40.1,5e-05,0.0,0.01135]
[1778930768497,42.96,78070.23,40.1,5e-05,0.0,0.0114]
[1778930773532,42.96,78071.45,40.1,5e-05,0.0,0.01142]
[1778930779574,42.96,78072.02,40.1,5e-05,0.0,0.01143]
[1778930784609,42.96,78075.81,40.1,5e-05,0.0,0.0115]
[1778930789644,42.96,78077.97,40.1,5e-05,0.0,0.01154]
[1778930794679,42.96,78078.54,40.1,5e-05,0.0,0.01152]
[1778930799714,42.96,78076.91,40.1,5e-05,0.0,0.01149]
[1778930804749,42.96,78078.13,40.1,5e-05,0.0,0.01151]
[1778930810791,42.96,78078.03,40.1,5e-05,0.0,0.01151]
[1778930816833,42.96,78078.2,40.1,5e-05,0.0,0.01151]
[1778930822875,42.96,78078.53,40.1,5e-05,0.0,0.01152]
[1778930827910,42.96,78078.5,40.1,5e-05,0.0,0.01152]
[1778930833952,42.96,78078.63,40.1,5e-05,0.0,0.01152]
[1778930838987,42.96,78078.72,40.1,5e-05,0.0,0.01152]
[1778930845029,42.96,78076.47,40.1,5e-05,0.0,0.01148]
[1778930850065,42.96,78077.55,40.1,5e-05,0.0,0.0115]
[1778930855100,42.96,78079.07,40.1,5e-05,0.0,0.01149]
[1778930861142,42.96,78079.1,40.1,5e-05,0.0,0.01149]
[1778930866177,42.96,78078.91,40.1,5e-05,0.0,0.01149]
[1778930868600,42.96,78079.62,40.1,5e-05,0.0,0.0115]
[1778930868652,42.96,78079.62,40.1,5e-05,0.0,0.0115]
[1778930878262,42.96,78094.16,40.1,5e-05,0.0,0.01178]
[1778930883297,42.96,78095.51,40.1,5e-05,0.0,0.01181]
[1778930888332,42.96,78099.74,40.1,5e-05,0.0,0.01189]
[1778930893367,42.96,78101.3,40.1,5e-05,0.0,0.01192]
[1778930898402,42.96,78105.49,40.1,5e-05,0.0,0.012]
[1778930903437,42.96,78114.88,40.1,5e-05,0.0,0.01219]
[1778930908472,42.96,78109.5,40.1,5e-05,0.0,0.01208]
[1778930913507,42.96,78108.65,40.1,5e-05,0.0,0.01203]
[1778930920557,42.96,78108.6,40.1,5e-05,0.0,0.01203]
[1778930926599,42.96,78109.18,40.1,5e-05,0.0,0.01204]
[1778930931634,42.96,78109.91,40.1,5e-05,0.0,0.01205]
[1778930936669,42.96,78108.24,40.1,5e-05,0.0,0.01202]
[1778930941704,42.96,78103.14,40.1,5e-05,0.0,0.01192]
[1778930946753,42.96,78104.27,40.1,5e-05,0.0,0.01194]
[1778930951788,42.96,78104.03,40.1,5e-05,0.0,0.01194]
[1778930956823,42.96,78104.76,40.1,5e-05,0.0,0.01195]
[1778930961858,42.96,78107.89,40.1,5e-05,0.0,0.01201]
[1778930966893,42.96,78107.87,40.1,5e-05,0.0,0.01201]
[1778930971928,42.96,78109.35,40.1,5e-05,0.0,0.012]
[1778930976963,42.96,78113.12,40.1,5e-05,0.0,0.01208]
[1778930981998,42.96,78112.25,40.1,5e-05,0.0,0.01206]
[1778930987033,42.96,78112.69,40.1,5e-05,0.0,0.01207]
[1778930992068,42.96,78112.86,40.1,5e-05,0.0,0.01207]
[1778930999117,42.96,78113.98,40.1,5e-05,0.0,0.01209]
[1778931004155,42.96,78113.08,40.1,5e-05,0.0,0.01208]
[1778931009190,42.96,78113.44,40.1,5e-05,0.0,0.01208]
[1778931014225,42.96,78113.91,40.1,5e-05,0.0,0.01209]
[1778931019260,42.96,78114.02,40.1,5e-05,0.0,0.0121]
[1778931025302,42.96,78114.3,40.1,5e-05,0.0,0.0121]
[1778931030337,42.96,78112.01,40.1,5e-05,0.0,0.01206]
[1778931035372,42.96,78104.79,40.1,5e-05,0.0,0.01188]
[1778931040407,42.96,78100.57,40.1,5e-05,0.0,0.0118]
[1778931045442,42.96,78093.58,40.1,5e-05,0.0,0.01166]
[1778931052492,42.96,78093.27,40.1,5e-05,0.0,0.01166]
[1778931057526,42.96,78093.37,40.1,5e-05,0.0,0.01166]
[1778931062561,42.96,78093.6,40.1,5e-05,0.0,0.01166]
[1778931067598,42.96,78103.71,40.1,5e-05,0.0,0.01186]
[1778931072633,42.96,78093.68,40.1,5e-05,0.0,0.01166]
[1778931077668,42.96,78092.32,40.1,5e-05,0.0,0.01164]
[1778931084717,42.96,78090.54,40.1,5e-05,0.0,0.0116]
[1778931089752,42.96,78089.51,40.1,5e-05,0.0,0.01158]
[1778931094790,42.96,78091.4,40.1,5e-05,0.0,0.01159]
[1778931099822,42.96,78087.95,40.1,5e-05,0.0,0.01152]
[1778931104857,42.96,78086.77,40.1,5e-05,0.0,0.0115]
[1778931109892,42.96,78087.51,40.1,5e-05,0.0,0.01151]
[1778931114927,42.96,78080.83,40.1,5e-05,0.0,0.01139]
[1778931119962,42.96,78078.93,40.1,5e-05,0.0,0.01135]
[1778931124997,42.96,78083.97,40.1,5e-05,0.0,0.01145]
[1778931130037,42.96,78085.02,40.1,5e-05,0.0,0.01146]
[1778931135072,42.96,78088.18,40.1,5e-05,0.0,0.01152]
[1778931140107,42.96,78087.71,40.1,5e-05,0.0,0.01152]
[1778931145143,42.96,78090.35,40.1,5e-05,0.0,0.01157]
[1778931150178,42.96,78090.92,40.1,5e-05,0.0,0.01158]
[1778931156220,42.96,78091.18,40.1,5e-05,0.0,0.01155]
[1778931162262,42.96,78090.89,40.1,5e-05,0.0,0.01154]
[1778931167297,42.96,78092.65,40.1,5e-05,0.0,0.01157]
[1778931172332,42.96,78094.21,40.1,5e-05,0.0,0.0116]
[1778931177375,42.96,78094.22,40.1,5e-05,0.0,0.0116]
[1778931182410,42.96,78093.73,40.1,5e-05,0.0,0.01159]
[1778931187445,42.96,78093.02,40.1,5e-05,0.0,0.01158]
[1778931193490,42.96,78094.42,40.1,5e-05,0.0,0.01161]
[1778931200539,42.96,78095.34,40.1,5e-05,0.0,0.01163]
[1778931205574,42.96,78097.66,40.1,5e-05,0.0,0.01167]
[1778931210609,42.96,78097.39,40.1,5e-05,0.0,0.01166]
[1778931217658,42.96,78094.67,40.1,5e-05,0.0,0.01158]
[1778931227728,42.96,78095.28,40.1,5e-05,0.0,0.01159]
[1778931232763,42.96,78099.41,40.1,5e-05,0.0,0.01167]
[1778931237798,42.96,78099.46,40.1,5e-05,0.0,0.01167]
[1778931244847,42.96,78101.99,40.1,5e-05,0.0,0.01172]
[1778931250891,42.96,78102.18,40.1,5e-05,0.0,0.01172]
[1778931255925,42.96,78105.49,40.1,5e-05,0.0,0.01178]
[1778931260960,42.96,78107.28,40.1,5e-05,0.0,0.01182]
[1778931265995,42.96,78106.45,40.1,5e-05,0.0,0.0118]
[1778931271030,42.96,78106.14,40.1,5e-05,0.0,0.01176]
[1778931276065,42.96,78105.5,40.1,5e-05,0.0,0.01175]
[1778931281100,42.96,78108.29,40.1,5e-05,0.0,0.0118]
[1778931290164,42.96,78109.14,40.1,5e-05,0.0,0.01182]
[1778931299227,42.96,78108.82,40.1,5e-05,0.0,0.01181]
[1778931304262,42.96,78108.51,40.1,5e-05,0.0,0.01181]
[1778931309297,42.96,78109.34,40.1,5e-05,0.0,0.01182]
[1778931314332,42.96,78118.85,40.1,5e-05,0.0,0.01201]
[1778931319367,42.96,78123.24,40.1,5e-05,0.0,0.01209]
[1778931326416,42.96,78124.1,40.1,5e-05,0.0,0.01211]
[1778931331451,42.96,78127.87,40.1,5e-05,0.0,0.01215]
[1778931337493,42.96,78130.34,40.1,5e-05,0.0,0.0122]
[1778931342528,42.96,78135.31,40.1,5e-05,0.0,0.0123]
[1778931347563,42.96,78142.69,40.1,5e-05,0.0,0.01245]
[1778931352599,42.96,78144.83,40.1,5e-05,0.0,0.01249]
[1778931355884,42.96,78162.73,40.1,6e-05,0.0,0.01286]
[1778931361663,42.96,78156.92,40.1,6e-05,0.0,0.01274]
[1778931366697,42.96,78160.82,40.1,6e-05,0.0,0.01282]
[1778931371732,42.96,78161.9,40.1,6e-05,0.0,0.01284]
[1778931376767,42.96,78165.48,40.1,6e-05,0.0,0.01292]
[1778931381802,42.96,78160.53,40.1,6e-05,0.0,0.01281]
[1778931386837,42.96,78160.33,40.1,6e-05,0.0,0.01281]
[1778931391872,42.96,78159.36,40.1,6e-05,0.0,0.01275]
[1778931396907,42.96,78158.04,40.1,6e-05,0.0,0.01272]
[1778931401942,42.96,78155.6,40.1,6e-05,0.0,0.01267]
[1778931406977,42.96,78148.33,40.1,5e-05,0.0,0.01252]
[1778931412013,42.96,78149.74,40.1,6e-05,0.0,0.01255]
[1778931417047,42.96,78150.32,40.1,6e-05,0.0,0.01257]
[1778931422082,42.96,78149.62,40.1,6e-05,0.0,0.01255]
[1778931427117,42.96,78150.51,40.1,6e-05,0.0,0.01257]
[1778931432152,42.96,78150.72,40.1,6e-05,0.0,0.01257]
[1778931437187,42.96,78150.49,40.1,6e-05,0.0,0.01257]
[1778931442222,42.96,78150.92,40.1,6e-05,0.0,0.01258]
[1778931447257,42.96,78150.33,40.1,6e-05,0.0,0.01257]
[1778931452292,42.96,78155.06,40.1,6e-05,0.0,0.01262]
[1778931457327,42.96,78153.47,40.1,6e-05,0.0,0.01259]
[1778931463370,42.96,78154.92,40.1,6e-05,0.0,0.01262]
[1778931469411,42.96,78155.7,40.1,6e-05,0.0,0.01264]
[1778931474446,42.96,78155.59,40.1,6e-05,0.0,0.01264]
[1778931479481,42.96,78154.17,40.1,6e-05,0.0,0.01261]
[1778931479601,42.96,78154.17,40.1,6e-05,0.0,0.01261]
[1778931479829,42.96,78154.17,40.1,6e-05,0.0,0.01261]
[1778931489551,42.96,78139.02,40.1,5e-05,0.0,0.0123]
[1778931494586,42.96,78140.33,40.1,5e-05,0.0,0.01232]
[1778931499622,42.96,78141.14,40.1,5e-05,0.0,0.01234]
[1778931504657,42.96,78142.67,40.1,5e-05,0.0,0.01237]
[1778931509692,42.96,78143.72,40.1,5e-05,0.0,0.01239]
[1778931517748,42.96,78144.39,40.1,5e-05,0.0,0.01237]
[1778931523340,42.96,78142.29,40.1,5e-05,0.0,0.01233]
[1778931524444,42.96,78142.76,40.1,5e-05,0.0,0.01234]
[1778931529833,42.96,78142.7,40.1,5e-05,0.0,0.01234]
[1778931534868,42.96,78138.76,40.1,5e-05,0.0,0.01226]
[1778931539903,42.96,78135.34,40.1,5e-05,0.0,0.01219]
[1778931547959,42.96,78137.73,40.1,5e-05,0.0,0.01224]
[1778931552994,42.96,78149.01,40.1,5e-05,0.0,0.01246]
[1778931558030,42.96,78150.09,40.1,5e-05,0.0,0.01249]
[1778931563064,42.96,78149.73,40.1,5e-05,0.0,0.01248]
[1778931568102,42.96,78148.66,40.1,5e-05,0.0,0.01246]
[1778931574144,42.96,78149.35,40.1,5e-05,0.0,0.01243]
[1778931580186,42.96,78149.73,40.1,5e-05,0.0,0.01244]
[1778931585221,42.96,78149.65,40.1,5e-05,0.0,0.01244]
[1778931590256,42.96,78151.04,40.1,5e-05,0.0,0.01247]
[1778931595292,42.96,78151.13,40.1,5e-05,0.0,0.01247]
[1778931600326,42.96,78152.73,40.1,5e-05,0.0,0.0125]
[1778931605361,42.96,78148.78,40.1,5e-05,0.0,0.01242]
[1778931610396,42.96,78151.36,40.1,5e-05,0.0,0.01247]
[1778931617445,42.96,78150.71,40.1,5e-05,0.0,0.01246]
[1778931622480,42.96,78147.63,40.1,5e-05,0.0,0.0124]
[1778931628522,42.96,78147.21,40.1,5e-05,0.0,0.01239]
[1778931633558,42.96,78139.99,40.1,5e-05,0.0,0.01221]
[1778931640607,42.96,78138.32,40.1,5e-05,0.0,0.01217]
[1778931645642,42.96,78138.94,40.1,5e-05,0.0,0.01219]
[1778931650678,42.96,78140.15,40.1,5e-05,0.0,0.01221]
[1778931657726,42.96,78139.96,40.1,5e-05,0.0,0.01221]
[1778931662761,42.96,78135.32,40.1,5e-05,0.0,0.01211]
[1778931667796,42.96,78145.76,40.1,5e-05,0.0,0.01232]
[1778931672831,42.96,78146.28,40.1,5e-05,0.0,0.01233]
[1778931678900,42.96,78148.06,40.1,5e-05,0.0,0.01237]
[1778931683935,42.96,78148.49,40.1,5e-05,0.0,0.01238]
[1778931688971,42.96,78146.38,40.1,5e-05,0.0,0.01233]
[1778931694006,42.96,78146.78,40.1,5e-05,0.0,0.01231]
[1778931702062,42.96,78147.01,40.1,5e-05,0.0,0.01231]
[1778931707097,42.96,78147.26,40.1,5e-05,0.0,0.01232]
[1778931714146,42.96,78146.65,40.1,5e-05,0.0,0.0123]
[1778931720188,42.96,78146.37,40.1,5e-05,0.0,0.0123]
[1778931725223,42.96,78139.39,40.1,5e-05,0.0,0.01216]
[1778931730258,42.96,78139.84,40.1,5e-05,0.0,0.01217]
[1778931735293,42.96,78136.83,40.1,5e-05,0.0,0.01211]
[1778931743349,42.96,78136.76,40.1,5e-05,0.0,0.01211]
[1778931748384,42.96,78136.71,40.1,5e-05,0.0,0.0121]
[1778931755433,42.96,78136.71,40.1,5e-05,0.0,0.01207]
[1778931760468,42.96,78136.0,40.1,5e-05,0.0,0.01205]
[1778931765504,42.96,78135.82,40.1,5e-05,0.0,0.01205]
[1778931770539,42.96,78135.85,40.1,5e-05,0.0,0.01205]
[1778931775574,42.96,78135.48,40.1,5e-05,0.0,0.01204]
[1778931780609,42.96,78135.52,40.1,5e-05,0.0,0.01204]
[1778931785644,42.96,78139.27,40.1,5e-05,0.0,0.01212]
[1778931790679,42.96,78142.9,40.1,5e-05,0.0,0.01219]
[1778931796722,42.96,78145.1,40.1,5e-05,0.0,0.01223]
[1778931801757,42.96,78143.71,40.1,5e-05,0.0,0.01221]
[1778931808806,42.96,78143.32,40.1,5e-05,0.0,0.0122]
[1778931814849,42.96,78143.13,40.1,5e-05,0.0,0.01216]
[1778931822905,42.96,78143.61,40.1,5e-05,0.0,0.01217]
[1778931830961,42.96,78143.49,40.1,5e-05,0.0,0.01217]
[1778931835996,42.96,78143.53,40.1,5e-05,0.0,0.01217]
[1778931841031,42.96,78142.24,40.1,5e-05,0.0,0.01214]
[1778931846066,42.96,78142.49,40.1,5e-05,0.0,0.01215]
[1778931853115,42.96,78140.18,40.1,5e-05,0.0,0.0121]
[1778931859157,42.96,78140.31,40.1,5e-05,0.0,0.0121]
[1778931864193,42.96,78140.61,40.1,5e-05,0.0,0.01211]
[1778931869235,42.96,78141.36,40.1,5e-05,0.0,0.01212]
[1778931877292,42.96,78144.42,40.1,5e-05,0.0,0.01215]
[1778931882327,42.96,78146.75,40.1,5e-05,0.0,0.01219]
[1778931887362,42.96,78146.64,40.1,5e-05,0.0,0.01219]
[1778931894412,42.96,78146.46,40.1,5e-05,0.0,0.01219]
[1778931899446,42.96,78140.07,40.1,5e-05,0.0,0.01206]
[1778931904481,42.96,78134.74,40.1,5e-05,0.0,0.01196]
[1778931909516,42.96,78146.41,40.1,5e-05,0.0,0.01219]
[1778931914551,42.96,78141.98,40.1,5e-05,0.0,0.0121]
[1778931919586,42.96,78141.88,40.1,5e-05,0.0,0.0121]
[1778931924622,42.96,78140.92,40.1,5e-05,0.0,0.01208]
[1778931929657,42.96,78140.38,40.1,5e-05,0.0,0.01207]
[1778931934692,42.96,78138.73,40.1,5e-05,0.0,0.012]
[1778931941741,42.96,78137.82,40.1,5e-05,0.0,0.01198]
[1778931946776,42.96,78136.86,40.1,5e-05,0.0,0.01196]
[1778931951811,42.96,78125.63,40.1,5e-05,0.0,0.01174]
[1778931956846,42.96,78120.19,40.1,5e-05,0.0,0.01164]
[1778931961881,42.96,78114.47,40.1,5e-05,0.0,0.01153]
[1778931966916,42.96,78114.45,40.1,5e-05,0.0,0.01153]
[1778931972958,42.96,78114.97,40.1,5e-05,0.0,0.01154]
[1778931977993,42.96,78114.53,40.1,5e-05,0.0,0.01153]
[1778931983029,42.96,78114.25,40.1,5e-05,0.0,0.01153]
[1778931988064,42.96,78114.08,40.1,5e-05,0.0,0.01152]
[1778931993101,42.96,78109.49,40.1,5e-05,0.0,0.0114]
[1778931998136,42.96,78108.82,40.1,5e-05,0.0,0.01139]
[1778932004178,42.96,78107.95,40.1,5e-05,0.0,0.01137]
[1778932009213,42.96,78112.88,40.1,5e-05,0.0,0.01146]
[1778932014248,42.96,78113.98,40.1,5e-05,0.0,0.01149]
[1778932020290,42.96,78114.58,40.1,5e-05,0.0,0.0115]
[1778932030361,42.96,78114.37,40.1,5e-05,0.0,0.01149]
[1778932035397,42.96,78112.83,40.1,5e-05,0.0,0.01146]
[1778932040432,42.96,78113.08,40.1,5e-05,0.0,0.01147]
[1778932049495,42.96,78113.04,40.1,5e-05,0.0,0.01147]
[1778932056546,42.96,78114.39,40.1,5e-05,0.0,0.01146]
[1778932070644,42.96,78114.29,40.1,5e-05,0.0,0.01146]
[1778932075679,42.96,78114.22,40.1,5e-05,0.0,0.01145]
[1778932080714,42.96,78115.09,40.1,5e-05,0.0,0.01147]
[1778932085749,42.96,78114.8,40.1,5e-05,0.0,0.01147]
[1778932090601,42.96,78117.06,40.1,5e-05,0.0,0.01151]
[1778932091523,42.96,78117.12,40.1,5e-05,0.0,0.01151]
[1778932096826,42.96,78114.88,40.1,5e-05,0.0,0.01147]
[1778932101861,42.96,78116.69,40.1,5e-05,0.0,0.0115]
[1778932112938,42.96,78117.17,40.1,5e-05,0.0,0.01147]
[1778932117973,42.96,78115.79,40.1,5e-05,0.0,0.01145]
[1778932126029,42.96,78117.13,40.1,5e-05,0.0,0.01147]
[1778932131064,42.96,78116.15,40.1,5e-05,0.0,0.01146]
[1778932136099,42.96,78115.72,40.1,5e-05,0.0,0.01145]
[1778932141134,42.96,78115.78,40.1,5e-05,0.0,0.01145]
[1778932147176,42.96,78118.09,40.1,5e-05,0.0,0.01149]
[1778932152211,42.96,78117.51,40.1,5e-05,0.0,0.01148]
[1778932162281,42.96,78116.37,40.1,5e-05,0.0,0.01146]
[1778932167316,42.96,78113.38,40.1,5e-05,0.0,0.0114]
[1778932172351,42.96,78109.33,40.1,5e-05,0.0,0.01129]
[1778932177386,42.96,78110.34,40.1,5e-05,0.0,0.01131]
[1778932182421,42.96,78098.21,40.1,5e-05,0.0,0.01109]
[1778932187456,42.96,78094.16,40.1,5e-05,0.0,0.01101]
[1778932193498,42.96,78094.82,40.1,5e-05,0.0,0.01103]
[1778932198533,42.96,78095.29,40.1,5e-05,0.0,0.01103]
[1778932203568,42.96,78097.63,40.1,5e-05,0.0,0.01108]
[1778932208603,42.96,78097.18,40.1,5e-05,0.0,0.01107]
[1778932213641,42.96,78094.36,40.1,5e-05,0.0,0.01102]
[1778932218676,42.96,78094.91,40.1,5e-05,0.0,0.01103]
[1778932225725,42.96,78095.07,40.1,5e-05,0.0,0.01103]
[1778932230760,42.96,78093.86,40.1,5e-05,0.0,0.01101]
[1778932236806,42.96,78092.79,40.1,5e-05,0.0,0.01096]
[1778932241842,42.96,78092.98,40.1,5e-05,0.0,0.01096]
[1778932246877,42.96,78092.9,40.1,5e-05,0.0,0.01096]
[1778932253926,42.96,78092.83,40.1,5e-05,0.0,0.01096]
[1778932258961,42.96,78092.88,40.1,5e-05,0.0,0.01096]
[1778932263996,42.96,78086.85,40.1,5e-05,0.0,0.01085]
[1778932269031,42.96,78086.53,40.1,5e-05,0.0,0.01084]
[1778932274066,42.96,78088.22,40.1,5e-05,0.0,0.01087]
[1778932279101,42.96,78079.74,40.1,5e-05,0.0,0.01072]
[1778932284136,42.96,78076.73,40.1,5e-05,0.0,0.01067]
[1778932289171,42.96,78073.22,40.1,5e-05,0.0,0.01061]
[1778932294206,42.96,78064.76,40.1,5e-05,0.0,0.01043]
[1778932302262,42.96,78064.81,40.1,5e-05,0.0,0.01043]
[1778932307297,42.96,78064.46,40.1,5e-05,0.0,0.01042]
[1778932312332,42.96,78063.31,40.1,5e-05,0.0,0.0104]
[1778932317368,42.96,78063.57,40.1,5e-05,0.0,0.01041]
[1778932322403,42.96,78063.56,40.1,5e-05,0.0,0.01041]
[1778932327438,42.96,78071.89,40.1,5e-05,0.0,0.01055]
[1778932332474,42.96,78078.56,40.1,5e-05,0.0,0.01067]
[1778932337509,42.96,78079.7,40.1,5e-05,0.0,0.01069]
[1778932342544,42.96,78079.22,40.1,5e-05,0.0,0.01068]
[1778932348586,42.96,78078.99,40.1,5e-05,0.0,0.01068]
[1778932353621,42.96,78080.48,40.1,5e-05,0.0,0.01067]
[1778932359664,42.96,78082.54,40.1,5e-05,0.0,0.01071]
[1778932364699,42.96,78078.53,40.1,5e-05,0.0,0.01063]
[1778932369734,42.96,78064.91,40.1,5e-05,0.0,0.0104]
[1778932374769,42.96,78064.96,40.1,5e-05,0.0,0.0104]
[1778932379804,42.96,78071.85,40.1,5e-05,0.0,0.01052]
[1778932385846,42.96,78072.12,40.1,5e-05,0.0,0.01052]
[1778932393902,42.96,78069.52,40.1,5e-05,0.0,0.01048]
[1778932398937,42.96,78068.84,40.1,5e-05,0.0,0.01047]
[1778932405986,42.96,78068.5,40.1,5e-05,0.0,0.01046]
[1778932411021,42.96,78070.77,40.1,5e-05,0.0,0.01047]
[1778932416056,42.96,78067.43,40.1,5e-05,0.0,0.01041]
[1778932422098,42.96,78068.27,40.1,5e-05,0.0,0.01042]
[1778932427134,42.96,78068.62,40.1,5e-05,0.0,0.01043]
[1778932432168,42.96,78068.79,40.1,5e-05,0.0,0.01043]
[1778932438210,42.96,78070.98,40.1,5e-05,0.0,0.01047]
[1778932444252,42.96,78071.79,40.1,5e-05,0.0,0.01048]
[1778932450294,42.96,78073.83,40.1,5e-05,0.0,0.01052]
[1778932455329,42.96,78073.82,40.1,5e-05,0.0,0.01052]
[1778932460364,42.96,78073.68,40.1,5e-05,0.0,0.01052]
[1778932465399,42.96,78073.63,40.1,5e-05,0.0,0.01052]
[1778932470434,42.96,78073.81,40.1,5e-05,0.0,0.01052]
[1778932478490,42.96,78071.8,40.1,5e-05,0.0,0.01045]
[1778932483525,42.96,78071.69,40.1,5e-05,0.0,0.01045]
[1778932488560,42.96,78071.34,40.1,5e-05,0.0,0.01044]
[1778932493595,42.96,78071.33,40.1,5e-05,0.0,0.01044]
[1778932498630,42.96,78074.21,40.1,5e-05,0.0,0.01049]
[1778932503665,42.96,78074.01,40.1,5e-05,0.0,0.01049]
[1778932510721,42.96,78073.68,40.1,5e-05,0.0,0.01048]
[1778932519784,42.96,78073.51,40.1,5e-05,0.0,0.01048]
[1778932524819,42.96,78073.44,40.1,5e-05,0.0,0.01048]
[1778932529854,42.96,78074.01,40.1,5e-05,0.0,0.01049]
[1778932534889,42.96,78071.92,40.1,5e-05,0.0,0.01042]
[1778932539924,42.96,78072.54,40.1,5e-05,0.0,0.01043]
[1778932544959,42.96,78072.04,40.1,5e-05,0.0,0.01042]
[1778932549994,42.96,78071.85,40.1,5e-05,0.0,0.01042]
[1778932555029,42.96,78059.67,40.1,4e-05,0.0,0.01021]
[1778932560064,42.96,78059.36,40.1,4e-05,0.0,0.01021]
[1778932565099,42.96,78061.3,40.1,4e-05,0.0,0.01024]
[1778932571141,42.96,78055.47,40.1,4e-05,0.0,0.01014]
[1778932576176,42.96,78053.41,40.1,4e-05,0.0,0.01011]
[1778932581211,42.96,78054.04,40.1,4e-05,0.0,0.01012]
[1778932586246,42.96,78052.55,40.1,4e-05,0.0,0.01009]
[1778932592292,42.96,78053.02,40.1,4e-05,0.0,0.01007]
[1778932598330,42.96,78052.05,40.1,4e-05,0.0,0.01005]
[1778932603365,42.96,78052.17,40.1,4e-05,0.0,0.01005]
[1778932608401,42.96,78049.93,40.1,4e-05,0.0,0.01002]
[1778932613437,42.96,78050.13,40.1,4e-05,0.0,0.01002]
[1778932618472,42.96,78050.23,40.1,4e-05,0.0,0.01002]
[1778932624514,42.96,78059.57,40.1,4e-05,0.0,0.01018]
[1778932629549,42.96,78061.01,40.1,4e-05,0.0,0.0102]
[1778932634584,42.96,78061.56,40.1,4e-05,0.0,0.01021]
[1778932640626,42.96,78061.41,40.1,4e-05,0.0,0.01021]
[1778932645661,42.96,78055.81,40.1,4e-05,0.0,0.01011]
[1778932650697,42.96,78055.47,40.1,4e-05,0.0,0.01011]
[1778932655732,42.96,78054.62,40.1,4e-05,0.0,0.01006]
[1778932662781,42.96,78054.58,40.1,4e-05,0.0,0.01006]
[1778932668823,42.96,78058.44,40.1,4e-05,0.0,0.01013]
[1778932674865,42.96,78059.27,40.1,4e-05,0.0,0.01014]
[1778932680907,42.96,78058.93,40.1,4e-05,0.0,0.01014]
[1778932685942,42.96,78058.95,40.1,4e-05,0.0,0.01014]
[1778932694000,42.96,78058.94,40.1,4e-05,0.0,0.01014]
[1778932700042,42.96,78059.03,40.1,4e-05,0.0,0.01014]
[1778932701601,42.96,78059.03,40.1,4e-05,0.0,0.01014]
[1778932702319,42.96,78059.03,40.1,4e-05,0.0,0.01014]
[1778932709105,42.96,78067.27,40.1,4e-05,0.0,0.01028]
[1778932715147,42.96,78067.04,40.1,4e-05,0.0,0.01024]
[1778932721189,42.96,78066.65,40.1,4e-05,0.0,0.01023]
[1778932728240,42.96,78066.54,40.1,4e-05,0.0,0.01023]
[1778932733275,42.96,78067.46,40.1,4e-05,0.0,0.01025]
[1778932738310,42.96,78068.21,40.1,4e-05,0.0,0.01026]
[1778932743345,42.96,78067.81,40.1,4e-05,0.0,0.01025]
[1778932748380,42.96,78062.43,40.1,4e-05,0.0,0.01016]
[1778932753415,42.96,78061.05,40.1,4e-05,0.0,0.01014]
[1778932758450,42.96,78063.17,40.1,4e-05,0.0,0.01018]
[1778932763485,42.96,78060.88,40.1,4e-05,0.0,0.01014]
[1778932768520,42.96,78062.46,40.1,4e-05,0.0,0.01016]
[1778932773555,42.96,78057.76,40.1,4e-05,0.0,0.01005]
[1778932778590,42.96,78056.9,40.1,4e-05,0.0,0.01004]
[1778932783625,42.96,78056.72,40.1,4e-05,0.0,0.01004]
[1778932790674,42.96,78056.38,40.1,4e-05,0.0,0.01003]
[1778932797723,42.96,78056.27,40.1,4e-05,0.0,0.01003]
[1778932802758,42.96,78054.65,40.1,4e-05,0.0,0.01]
[1778932807793,42.96,78050.89,40.1,4e-05,0.0,0.00994]
[1778932812828,42.96,78051.3,40.1,4e-05,0.0,0.00995]
[1778932817863,42.96,78051.02,40.1,4e-05,0.0,0.00994]
[1778932822898,42.96,78050.32,40.1,4e-05,0.0,0.00993]
[1778932827933,42.96,78049.09,40.1,4e-05,0.0,0.00991]
[1778932832968,42.96,78048.15,40.1,4e-05,0.0,0.00986]
[1778932839010,42.96,78047.48,40.1,4e-05,0.0,0.00985]
[1778932844045,42.96,78046.35,40.1,4e-05,0.0,0.00983]
[1778932849080,42.96,78045.15,40.1,4e-05,0.0,0.00981]
[1778932854115,42.96,78045.28,40.1,4e-05,0.0,0.00982]
[1778932859150,42.96,78044.68,40.1,4e-05,0.0,0.00981]
[1778932866199,42.96,78044.6,40.1,4e-05,0.0,0.0098]
[1778932872243,42.96,78044.44,40.1,4e-05,0.0,0.0098]
[1778932878285,42.96,78045.0,40.1,4e-05,0.0,0.00981]
[1778932883320,42.96,78045.26,40.1,4e-05,0.0,0.00981]
[1778932888355,42.96,78043.7,40.1,4e-05,0.0,0.00979]
[1778932893391,42.96,78042.45,40.1,4e-05,0.0,0.00974]
[1778932898425,42.96,78037.63,40.1,4e-05,0.0,0.00966]
[1778932903460,42.96,78028.35,40.1,4e-05,0.0,0.00951]
[1778932908495,42.96,78024.75,40.1,4e-05,0.0,0.00945]
[1778932913530,42.96,78022.13,40.1,4e-05,0.0,0.00941]
[1778932918565,42.96,78017.17,40.1,4e-05,0.0,0.00934]
[1778932921587,42.96,78033.08,40.1,4e-05,0.0,0.00959]
[1778932926622,42.96,78036.14,40.1,4e-05,0.0,0.00964]
[1778932931659,42.96,78036.2,40.1,4e-05,0.0,0.00964]
[1778932937701,42.96,78035.51,40.1,4e-05,0.0,0.00963]
[1778932943743,42.96,78035.81,40.1,4e-05,0.0,0.00963]
[1778932951799,42.96,78035.38,40.1,4e-05,0.0,0.00959]
[1778932956834,42.96,78036.08,40.1,4e-05,0.0,0.00961]
[1778932961869,42.96,78038.28,40.1,4e-05,0.0,0.00964]
[1778932966904,42.96,78037.98,40.1,4e-05,0.0,0.00964]
[1778932971940,42.96,78038.1,40.1,4e-05,0.0,0.00964]
[1778932977982,42.96,78037.94,40.1,4e-05,0.0,0.00963]
[1778932983017,42.96,78038.85,40.1,4e-05,0.0,0.00965]
[1778932989062,42.96,78038.87,40.1,4e-05,0.0,0.00965]
[1778932994100,42.96,78049.97,40.1,4e-05,0.0,0.00983]
[1778932999135,42.96,78058.98,40.1,4e-05,0.0,0.00998]
[1778933004170,42.96,78060.75,40.1,4e-05,0.0,0.01001]
[1778933009205,42.96,78067.13,40.1,4e-05,0.0,0.01012]
[1778933014241,42.96,78072.01,40.1,4e-05,0.0,0.01017]
[1778933019276,42.96,78077.92,40.1,4e-05,0.0,0.01027]
[1778933024311,42.96,78082.57,40.1,5e-05,0.0,0.01035]
[1778933027332,42.96,78098.83,40.1,5e-05,0.0,0.01063]
[1778933032373,42.96,78073.03,40.1,4e-05,0.0,0.01018]
[1778933037408,42.96,78072.93,40.1,4e-05,0.0,0.01018]
[1778933042443,42.96,78070.56,40.1,4e-05,0.0,0.01014]
[1778933047478,42.96,78068.83,40.1,4e-05,0.0,0.01011]
[1778933052513,42.96,78067.42,40.1,4e-05,0.0,0.01009]
[1778933057548,42.96,78067.36,40.1,4e-05,0.0,0.01009]
[1778933064597,42.96,78073.66,40.1,4e-05,0.0,0.01019]
[1778933069633,42.96,78066.51,40.1,4e-05,0.0,0.01007]
[1778933074668,42.96,78072.01,40.1,4e-05,0.0,0.01013]
[1778933079703,42.96,78077.76,40.1,4e-05,0.0,0.01023]
[1778933088766,42.96,78079.39,40.1,4e-05,0.0,0.01026]
[1778933093801,42.96,78075.41,40.1,4e-05,0.0,0.01019]
[1778933100850,42.96,78073.44,40.1,4e-05,0.0,0.01016]
[1778933106892,42.96,78069.69,40.1,4e-05,0.0,0.0101]
[1778933111927,42.96,78067.63,40.1,4e-05,0.0,0.01006]
[1778933116962,42.96,78068.51,40.1,4e-05,0.0,0.01008]
[1778933121997,42.96,78068.43,40.1,4e-05,0.0,0.01007]
[1778933127032,42.96,78069.82,40.1,4e-05,0.0,0.0101]
[1778933132067,42.96,78070.71,40.1,4e-05,0.0,0.01008]
[1778933137102,42.96,78068.45,40.1,4e-05,0.0,0.01004]
[1778933143144,42.96,78068.66,40.1,4e-05,0.0,0.01005]
[1778933148179,42.96,78072.64,40.1,4e-05,0.0,0.01011]
[1778933153215,42.96,78072.57,40.1,4e-05,0.0,0.01011]
[1778933159256,42.96,78073.32,40.1,4e-05,0.0,0.01012]
[1778933165298,42.96,78073.62,40.1,4e-05,0.0,0.01013]
[1778933170337,42.96,78073.96,40.1,4e-05,0.0,0.01014]
[1778933175371,42.96,78073.51,40.1,4e-05,0.0,0.01013]
[1778933180406,42.96,78073.37,40.1,4e-05,0.0,0.01013]
[1778933185441,42.96,78073.56,40.1,4e-05,0.0,0.01013]
[1778933190476,42.96,78073.71,40.1,4e-05,0.0,0.01013]
[1778933196518,42.96,78074.93,40.1,4e-05,0.0,0.01012]
[1778933201553,42.96,78074.86,40.1,4e-05,0.0,0.01012]
[1778933206588,42.96,78074.9,40.1,4e-05,0.0,0.01012]
[1778933212631,42.96,78074.76,40.1,4e-05,0.0,0.01012]
[1778933217666,42.96,78074.76,40.1,4e-05,0.0,0.01012]
[1778933222701,42.96,78074.78,40.1,4e-05,0.0,0.01012]
[1778933227736,42.96,78065.02,40.1,4e-05,0.0,0.00995]
[1778933235792,42.96,78065.41,40.1,4e-05,0.0,0.00996]
[1778933240827,42.96,78066.27,40.1,4e-05,0.0,0.00998]
[1778933245862,42.96,78066.52,40.1,4e-05,0.0,0.00998]
[1778933250897,42.96,78065.95,40.1,4e-05,0.0,0.00997]
[1778933255932,42.96,78065.17,40.1,4e-05,0.0,0.00993]
[1778933261974,42.96,78077.07,40.1,4e-05,0.0,0.01012]
[1778933267009,42.96,78069.21,40.1,4e-05,0.0,0.00999]
[1778933272044,42.96,78069.41,40.1,4e-05,0.0,0.01]
[1778933282114,42.96,78069.41,40.1,4e-05,0.0,0.01]
[1778933287149,42.96,78069.21,40.1,4e-05,0.0,0.00999]
[1778933292184,42.96,78065.57,40.1,4e-05,0.0,0.00993]
[1778933298226,42.96,78065.75,40.1,4e-05,0.0,0.00994]
[1778933303262,42.96,78065.52,40.1,4e-05,0.0,0.00993]
[1778933308297,42.96,78065.07,40.1,4e-05,0.0,0.00992]
[1778933312602,42.96,78055.56,40.1,4e-05,0.0,0.00974]
[1778933312905,42.96,78055.56,40.1,4e-05,0.0,0.00974]
[1778933318367,42.96,78054.21,40.1,4e-05,0.0,0.00972]
[1778933323402,42.96,78053.98,40.1,4e-05,0.0,0.00971]
[1778933328437,42.96,78053.91,40.1,4e-05,0.0,0.00971]
[1778933333472,42.96,78053.83,40.1,4e-05,0.0,0.00971]
[1778933337336,42.96,78053.83,40.1,4e-05,0.0,0.00971]
[1778933338604,42.96,78053.67,40.1,4e-05,0.0,0.00971]
[1778933344549,42.96,78053.6,40.1,4e-05,0.0,0.00971]
[1778933349584,42.96,78053.17,40.1,4e-05,0.0,0.0097]
[1778933354619,42.96,78053.28,40.1,4e-05,0.0,0.0097]
[1778933362675,42.96,78053.46,40.1,4e-05,0.0,0.0097]
[1778933371738,42.96,78053.18,40.1,4e-05,0.0,0.00967]
[1778933376773,42.96,78052.97,40.1,4e-05,0.0,0.00966]
[1778933381808,42.96,78052.31,40.1,4e-05,0.0,0.00965]
[1778933386843,42.96,78052.57,40.1,4e-05,0.0,0.00966]
[1778933391878,42.96,78052.62,40.1,4e-05,0.0,0.00966]
[1778933396913,42.96,78052.46,40.1,4e-05,0.0,0.00966]
[1778933401948,42.96,78052.43,40.1,4e-05,0.0,0.00966]
[1778933406983,42.96,78053.23,40.1,4e-05,0.0,0.00967]
[1778933416046,42.96,78054.41,40.1,4e-05,0.0,0.00969]
[1778933421081,42.96,78054.52,40.1,4e-05,0.0,0.00969]
[1778933428130,42.96,78054.55,40.1,4e-05,0.0,0.00969]
[1778933435181,42.96,78054.41,40.1,4e-05,0.0,0.00966]
[1778933440217,42.96,78052.22,40.1,4e-05,0.0,0.00962]
[1778933445252,42.96,78051.64,40.1,4e-05,0.0,0.00961]
[1778933452301,42.96,78051.64,40.1,4e-05,0.0,0.00961]
[1778933460357,42.96,78052.04,40.1,4e-05,0.0,0.00962]
[1778933465392,42.96,78051.89,40.1,4e-05,0.0,0.00962]
[1778933472441,42.96,78051.92,40.1,4e-05,0.0,0.00962]
[1778933477476,42.96,78052.18,40.1,4e-05,0.0,0.00962]
[1778933490567,42.96,78052.85,40.1,4e-05,0.0,0.00963]
[1778933495602,42.96,78052.69,40.1,4e-05,0.0,0.0096]
[1778933500637,42.96,78052.69,40.1,4e-05,0.0,0.0096]
[1778933507686,42.96,78053.15,40.1,4e-05,0.0,0.00961]
[1778933512721,42.96,78053.6,40.1,4e-05,0.0,0.00961]
[1778933518763,42.96,78052.76,40.1,4e-05,0.0,0.0096]
[1778933523798,42.96,78051.9,40.1,4e-05,0.0,0.00959]
[1778933528833,42.96,78052.25,40.1,4e-05,0.0,0.00959]
[1778933537897,42.96,78052.23,40.1,4e-05,0.0,0.00959]
[1778933545953,42.96,78051.1,40.1,4e-05,0.0,0.00957]
[1778933550989,42.96,78050.43,40.1,4e-05,0.0,0.00956]
[1778933556025,42.96,78050.34,40.1,4e-05,0.0,0.00953]
[1778933562066,42.96,78050.19,40.1,4e-05,0.0,0.00953]
[1778933567101,42.96,78036.0,40.1,4e-05,0.0,0.00931]
[1778933572136,42.96,78033.62,40.1,4e-05,0.0,0.00927]
[1778933577177,42.96,78033.64,40.1,4e-05,0.0,0.00927]
[1778933582208,42.96,78029.29,40.1,4e-05,0.0,0.0092]
[1778933587243,42.96,78028.18,40.1,4e-05,0.0,0.00918]
[1778933592278,42.96,78026.15,40.1,4e-05,0.0,0.00915]
[1778933597316,42.96,78024.9,40.1,4e-05,0.0,0.00913]
[1778933602351,42.96,78028.33,40.1,4e-05,0.0,0.00919]
[1778933607386,42.96,78031.71,40.1,4e-05,0.0,0.00924]
[1778933612421,42.96,78033.6,40.1,4e-05,0.0,0.00924]
[1778933622492,42.96,78033.82,40.1,4e-05,0.0,0.00924]
[1778933632562,42.96,78034.64,40.1,4e-05,0.0,0.00925]
[1778933637597,42.96,78038.01,40.1,4e-05,0.0,0.00931]
[1778933651701,42.96,78038.24,40.1,4e-05,0.0,0.00931]
[1778933656736,42.96,78037.81,40.1,4e-05,0.0,0.0093]
[1778933664792,42.96,78037.71,40.1,4e-05,0.0,0.0093]
[1778933669829,42.96,78037.71,40.1,4e-05,0.0,0.0093]
[1778933674864,42.96,78037.73,40.1,4e-05,0.0,0.00927]
[1778933679899,42.96,78037.83,40.1,4e-05,0.0,0.00927]
[1778933684934,42.96,78039.39,40.1,4e-05,0.0,0.0093]
[1778933691984,42.96,78040.59,40.1,4e-05,0.0,0.00932]
[1778933697019,42.96,78043.57,40.1,4e-05,0.0,0.00936]
[1778933702060,42.96,78045.18,40.1,4e-05,0.0,0.00939]
[1778933707095,42.96,78041.71,40.1,4e-05,0.0,0.00934]
[1778933712130,42.96,78042.08,40.1,4e-05,0.0,0.00934]
[1778933717165,42.96,78042.05,40.1,4e-05,0.0,0.00934]
[1778933722200,42.96,78041.56,40.1,4e-05,0.0,0.00933]
[1778933727236,42.96,78040.76,40.1,4e-05,0.0,0.00932]
[1778933732271,42.96,78041.33,40.1,4e-05,0.0,0.0093]
[1778933737307,42.96,78041.07,40.1,4e-05,0.0,0.0093]
[1778933742342,42.96,78040.66,40.1,4e-05,0.0,0.00929]
[1778933747377,42.96,78040.8,40.1,4e-05,0.0,0.00929]
[1778933752412,42.96,78040.46,40.1,4e-05,0.0,0.00929]
[1778933757447,42.96,78038.35,40.1,4e-05,0.0,0.00925]
[1778933762485,42.96,78027.21,40.1,4e-05,0.0,0.00908]
[1778933767520,42.96,78028.06,40.1,4e-05,0.0,0.00909]
[1778933772557,42.96,78017.35,40.1,4e-05,0.0,0.00893]
[1778933777595,42.96,78016.88,40.1,4e-05,0.0,0.00893]
[1778933782630,42.96,78004.29,40.1,4e-05,0.0,0.00874]
[1778933787665,42.96,78002.93,40.1,4e-05,0.0,0.00872]
[1778933792700,42.96,78008.84,40.1,4e-05,0.0,0.00878]
[1778933798742,42.96,78008.59,40.1,4e-05,0.0,0.00877]
[1778933809819,42.96,78007.89,40.1,4e-05,0.0,0.00876]
[1778933815861,42.96,78008.11,40.1,4e-05,0.0,0.00877]
[1778933820896,42.96,78001.6,40.1,4e-05,0.0,0.00867]
[1778933825931,42.96,77998.16,40.1,4e-05,0.0,0.00862]
[1778933830966,42.96,77984.48,40.1,4e-05,0.0,0.00842]
[1778933837008,42.96,77983.47,40.1,4e-05,0.0,0.00841]
[1778933845064,42.96,77981.01,40.1,4e-05,0.0,0.00838]
[1778933851106,42.96,77980.28,40.1,4e-05,0.0,0.00834]
[1778933857148,42.96,77980.01,40.1,4e-05,0.0,0.00833]
[1778933862183,42.96,77987.51,40.1,4e-05,0.0,0.00844]
[1778933867218,42.96,77991.73,40.1,4e-05,0.0,0.0085]
[1778933872253,42.96,77992.54,40.1,4e-05,0.0,0.00851]
[1778933877288,42.96,77992.93,40.1,4e-05,0.0,0.00852]
[1778933882323,42.96,77992.9,40.1,4e-05,0.0,0.00852]
[1778933888365,42.96,77993.06,40.1,4e-05,0.0,0.00852]
[1778933893400,42.96,77993.24,40.1,4e-05,0.0,0.00852]
[1778933898435,42.96,77993.78,40.1,4e-05,0.0,0.00853]
[1778933904477,42.96,77994.65,40.1,4e-05,0.0,0.00854]
[1778933909512,42.96,77996.34,40.1,4e-05,0.0,0.00857]
[1778933914548,42.96,77989.4,40.1,4e-05,0.0,0.00844]
[1778933919583,42.96,77984.46,40.1,4e-05,0.0,0.00837]
[1778933923605,42.96,77978.47,40.1,4e-05,0.0,0.00829]
[1778933923921,42.96,77978.47,40.1,4e-05,0.0,0.00829]
[1778933930662,42.96,77977.1,40.1,4e-05,0.0,0.00827]
[1778933935697,42.96,77977.05,40.1,4e-05,0.0,0.00827]
[1778933941739,42.96,77977.02,40.1,4e-05,0.0,0.00827]
[1778933946774,42.96,77972.2,40.1,4e-05,0.0,0.0082]
[1778933951809,42.96,77984.6,40.1,4e-05,0.0,0.00837]
[1778933956844,42.96,77985.7,40.1,4e-05,0.0,0.00839]
[1778933961879,42.96,77985.68,40.1,4e-05,0.0,0.00839]
[1778933966914,42.96,77983.98,40.1,4e-05,0.0,0.00836]
[1778933977991,42.96,77983.97,40.1,4e-05,0.0,0.00834]
[1778933983026,42.96,77984.04,40.1,4e-05,0.0,0.00834]
[1778933988062,42.96,77970.56,40.1,4e-05,0.0,0.00815]
[1778933993097,42.96,77968.96,40.1,4e-05,0.0,0.00813]
[1778933998133,42.96,77969.08,40.1,4e-05,0.0,0.00813]
[1778934003167,42.96,77969.03,40.1,4e-05,0.0,0.00813]
[1778934008202,42.96,77961.57,40.1,3e-05,0.0,0.00803]
[1778934014244,42.96,77964.17,40.1,3e-05,0.0,0.00806]
[1778934019279,42.96,77964.17,40.1,3e-05,0.0,0.00806]
[1778934025322,42.96,77964.22,40.1,3e-05,0.0,0.00806]
[1778934032371,42.96,77964.36,40.1,3e-05,0.0,0.00804]
[1778934037406,42.96,77974.53,40.1,4e-05,0.0,0.00818]
[1778934042444,42.96,77975.27,40.1,4e-05,0.0,0.00819]
[1778934047479,42.96,77975.32,40.1,4e-05,0.0,0.00819]
[1778934052514,42.96,77975.18,40.1,4e-05,0.0,0.00819]
[1778934057549,42.96,77975.5,40.1,4e-05,0.0,0.00819]
[1778934064598,42.96,77975.5,40.1,4e-05,0.0,0.00819]
[1778934069633,42.96,77975.46,40.1,4e-05,0.0,0.00819]
[1778934075675,42.96,77975.27,40.1,4e-05,0.0,0.00819]
[1778934080710,42.96,77973.8,40.1,4e-05,0.0,0.00817]
[1778934085747,42.96,77974.81,40.1,4e-05,0.0,0.00818]
[1778934090780,42.96,77982.97,40.1,4e-05,0.0,0.0083]
[1778934095816,42.96,77979.89,40.1,4e-05,0.0,0.00823]
[1778934100851,42.96,77977.28,40.1,4e-05,0.0,0.00819]
[1778934105893,42.96,77977.05,40.1,4e-05,0.0,0.00819]
[1778934110928,42.96,77975.2,40.1,4e-05,0.0,0.00816]
[1778934115963,42.96,77969.56,40.1,3e-05,0.0,0.00808]
[1778934122005,42.96,77968.78,40.1,3e-05,0.0,0.00807]
[1778934128047,42.96,77968.32,40.1,3e-05,0.0,0.00807]
[1778934133082,42.96,77967.59,40.1,3e-05,0.0,0.00806]
[1778934138117,42.96,77967.08,40.1,3e-05,0.0,0.00805]
[1778934143152,42.96,77966.82,40.1,3e-05,0.0,0.00805]
[1778934148187,42.96,77966.24,40.1,3e-05,0.0,0.00804]
[1778934153223,42.96,77965.21,40.1,3e-05,0.0,0.008]
[1778934158258,42.96,77963.49,40.1,3e-05,0.0,0.00797]
[1778934163293,42.96,77969.55,40.1,3e-05,0.0,0.00806]
[1778934169336,42.96,77969.12,40.1,3e-05,0.0,0.00805]
[1778934175378,42.96,77970.23,40.1,3e-05,0.0,0.00807]
[1778934180413,42.96,77970.54,40.1,3e-05,0.0,0.00807]
[1778934185449,42.96,77971.99,40.1,3e-05,0.0,0.00809]
[1778934189476,42.96,77992.95,40.1,4e-05,0.0,0.00838]
[1778934194511,42.96,77993.04,40.1,4e-05,0.0,0.00838]
[1778934199546,42.96,77987.39,40.1,4e-05,0.0,0.0083]
[1778934204581,42.96,77979.02,40.1,4e-05,0.0,0.00819]
[1778934209616,42.96,77983.65,40.1,4e-05,0.0,0.00825]
[1778934214651,42.96,77985.44,40.1,4e-05,0.0,0.00825]
[1778934219686,42.96,77992.29,40.1,4e-05,0.0,0.00835]
[1778934224721,42.96,77997.89,40.1,4e-05,0.0,0.00843]
[1778934229756,42.96,78004.4,40.1,4e-05,0.0,0.00852]
[1778934235798,42.96,78004.3,40.1,4e-05,0.0,0.00852]
[1778934242847,42.96,78002.64,40.1,4e-05,0.0,0.00849]
[1778934247883,42.96,77997.55,40.1,4e-05,0.0,0.00842]
[1778934252919,42.96,77996.71,40.1,4e-05,0.0,0.00841]
[1778934257953,42.96,77996.86,40.1,4e-05,0.0,0.00841]
[1778934262988,42.96,77996.27,40.1,4e-05,0.0,0.0084]
[1778934269030,42.96,77991.3,40.1,4e-05,0.0,0.00833]
[1778934273058,42.96,77976.65,40.1,4e-05,0.0,0.0081]
[1778934278093,42.96,77962.57,40.1,3e-05,0.0,0.00791]
[1778934283128,42.96,77959.8,40.1,3e-05,0.0,0.00787]
[1778934288163,42.96,77958.92,40.1,3e-05,0.0,0.00786]
[1778934293199,42.96,77950.87,40.1,3e-05,0.0,0.00775]
[1778934298234,42.96,77949.5,40.1,3e-05,0.0,0.00774]
[1778934303269,42.96,77947.86,40.1,3e-05,0.0,0.00772]
[1778934308308,42.96,77940.62,40.1,3e-05,0.0,0.00762]
[1778934313339,42.96,77939.21,40.1,3e-05,0.0,0.0076]
[1778934318374,42.96,77933.27,40.1,3e-05,0.0,0.00753]
[1778934323410,42.96,77940.21,40.1,3e-05,0.0,0.00762]
[1778934328445,42.96,77943.62,40.1,3e-05,0.0,0.00766]
[1778934333480,42.96,77943.12,40.1,3e-05,0.0,0.00763]
[1778934338515,42.96,77943.6,40.1,3e-05,0.0,0.00763]
[1778934343551,42.96,77944.16,40.1,3e-05,0.0,0.00764]
[1778934349593,42.96,77943.83,40.1,3e-05,0.0,0.00764]
[1778934356642,42.96,77944.67,40.1,3e-05,0.0,0.00765]
[1778934366714,42.96,77945.96,40.1,3e-05,0.0,0.00767]
[1778934373782,42.96,77946.28,40.1,3e-05,0.0,0.00767]
[1778934379826,42.96,77946.44,40.1,3e-05,0.0,0.00767]
[1778934384861,42.96,77954.15,40.1,3e-05,0.0,0.00777]
[1778934389896,42.96,77959.38,40.1,3e-05,0.0,0.00784]
[1778934394931,42.96,77956.11,40.1,3e-05,0.0,0.00777]
[1778934399966,42.96,77956.54,40.1,3e-05,0.0,0.00778]
[1778934405001,42.96,77960.53,40.1,3e-05,0.0,0.00783]
[1778934410036,42.96,77963.93,40.1,3e-05,0.0,0.00788]
[1778934416080,42.96,77965.54,40.1,3e-05,0.0,0.0079]
[1778934421115,42.96,77964.87,40.1,3e-05,0.0,0.00789]
[1778934426153,42.96,77961.81,40.1,3e-05,0.0,0.00785]
[1778934432195,42.96,77961.66,40.1,3e-05,0.0,0.00785]
[1778934438237,42.96,77962.45,40.1,3e-05,0.0,0.00786]
[1778934445288,42.96,77962.77,40.1,3e-05,0.0,0.00786]
[1778934450321,42.96,77961.46,40.1,3e-05,0.0,0.00784]
[1778934455357,42.96,77946.26,40.1,3e-05,0.0,0.00762]
[1778934460391,42.96,77933.62,40.1,3e-05,0.0,0.00746]
[1778934465426,42.96,77932.89,40.1,3e-05,0.0,0.00745]
[1778934470461,42.96,77932.86,40.1,3e-05,0.0,0.00745]
[1778934475496,42.96,77927.25,40.1,3e-05,0.0,0.00738]
[1778934480531,42.96,77922.38,40.1,3e-05,0.0,0.00732]
[1778934483552,42.96,77905.05,40.1,3e-05,0.0,0.0071]
[1778934488587,42.96,77905.18,40.1,3e-05,0.0,0.0071]
[1778934493622,42.96,77906.89,40.1,3e-05,0.0,0.00712]
[1778934498658,42.96,77907.86,40.1,3e-05,0.0,0.00714]
[1778934503693,42.96,77913.01,40.1,3e-05,0.0,0.0072]
[1778934509735,42.96,77914.04,40.1,3e-05,0.0,0.00721]
[1778934514770,42.96,77913.59,40.1,3e-05,0.0,0.00718]
[1778934519805,42.96,77903.35,40.1,3e-05,0.0,0.00706]
[1778934524840,42.96,77902.24,40.1,3e-05,0.0,0.00704]
[1778934529875,42.96,77901.2,40.1,3e-05,0.0,0.00703]
[1778934534601,42.96,77900.29,40.1,3e-05,0.0,0.00702]
[1778934534733,42.96,77902.19,40.1,3e-05,0.0,0.00704]
[1778934539946,42.96,77906.32,40.1,3e-05,0.0,0.00709]
[1778934544982,42.96,77906.24,40.1,3e-05,0.0,0.00709]
[1778934550017,42.96,77906.82,40.1,3e-05,0.0,0.0071]
[1778934555052,42.96,77904.03,40.1,3e-05,0.0,0.00707]
[1778934560087,42.96,77904.7,40.1,3e-05,0.0,0.00707]
[1778934565122,42.96,77912.24,40.1,3e-05,0.0,0.00717]
[1778934570157,42.96,77930.6,40.1,3e-05,0.0,0.00739]
[1778934575192,42.96,77946.06,40.1,3e-05,0.0,0.00757]
[1778934580227,42.96,77952.26,40.1,3e-05,0.0,0.00765]
[1778934585262,42.96,77954.87,40.1,3e-05,0.0,0.00768]
[1778934590297,42.96,77952.04,40.1,3e-05,0.0,0.00764]
[1778934595332,42.96,77952.23,40.1,3e-05,0.0,0.00765]
[1778934600367,42.96,77965.39,40.1,3e-05,0.0,0.00782]
[1778934605402,42.96,77970.68,40.1,3e-05,0.0,0.00789]
[1778934610437,42.96,77970.7,40.1,3e-05,0.0,0.00789]
[1778934615472,42.96,77972.41,40.1,3e-05,0.0,0.00791]
[1778934620507,42.96,77984.57,40.1,3e-05,0.0,0.00808]
[1778934625542,42.96,77988.68,40.1,4e-05,0.0,0.00814]
[1778934631584,42.96,77988.12,40.1,4e-05,0.0,0.0081]
[1778934636619,42.96,77988.83,40.1,4e-05,0.0,0.00811]
[1778934641654,42.96,77985.28,40.1,3e-05,0.0,0.00806]
[1778934646689,42.96,77981.46,40.1,3e-05,0.0,0.00801]
[1778934651724,42.96,77983.9,40.1,3e-05,0.0,0.00804]
[1778934656759,42.96,77984.22,40.1,3e-05,0.0,0.00805]
[1778934661798,42.96,77984.23,40.1,3e-05,0.0,0.00805]
[1778934667840,42.96,77983.76,40.1,3e-05,0.0,0.00804]
[1778934672875,42.96,77983.85,40.1,3e-05,0.0,0.00804]
[1778934677910,42.96,77996.72,40.1,4e-05,0.0,0.00822]
[1778934682945,42.96,77998.28,40.1,4e-05,0.0,0.00824]
[1778934689995,42.96,78000.68,40.1,4e-05,0.0,0.00828]
[1778934695032,42.96,78001.39,40.1,4e-05,0.0,0.00826]
[1778934700076,42.96,78006.21,40.1,4e-05,0.0,0.00833]
[1778934705111,42.96,78005.78,40.1,4e-05,0.0,0.00832]
[1778934710146,42.96,78006.59,40.1,4e-05,0.0,0.00833]
[1778934715181,42.96,78006.81,40.1,4e-05,0.0,0.00834]
[1778934720216,42.96,78006.93,40.1,4e-05,0.0,0.00834]
[1778934726258,42.96,78007.18,40.1,4e-05,0.0,0.00834]
[1778934732300,42.96,78007.07,40.1,4e-05,0.0,0.00834]
[1778934738344,42.96,78007.22,40.1,4e-05,0.0,0.00834]
[1778934744386,42.96,78006.99,40.1,4e-05,0.0,0.00834]
[1778934750428,42.96,78007.28,40.1,4e-05,0.0,0.00834]
[1778934755463,42.96,78007.48,40.1,4e-05,0.0,0.00832]
[1778934761505,42.96,78014.23,40.1,4e-05,0.0,0.00841]
[1778934766540,42.96,78006.67,40.1,4e-05,0.0,0.00831]
[1778934771575,42.96,78008.65,40.1,4e-05,0.0,0.00833]
[1778934776610,42.96,78012.49,40.1,4e-05,0.0,0.00839]
[1778934781645,42.96,78015.41,40.1,4e-05,0.0,0.00843]
[1778934789701,42.96,78016.0,40.1,4e-05,0.0,0.00844]
[1778934794736,42.96,78020.93,40.1,4e-05,0.0,0.00851]
[1778934799771,42.96,78020.39,40.1,4e-05,0.0,0.0085]
[1778934804806,42.96,78019.87,40.1,4e-05,0.0,0.00849]
[1778934807828,42.96,78038.95,40.1,4e-05,0.0,0.00877]
[1778934812863,42.96,78043.64,40.1,4e-05,0.0,0.00881]
[1778934817898,42.96,78047.09,40.1,4e-05,0.0,0.00887]
[1778934822933,42.96,78049.22,40.1,4e-05,0.0,0.0089]
[1778934836024,42.96,78049.19,40.1,4e-05,0.0,0.0089]
[1778934841059,42.96,78050.09,40.1,4e-05,0.0,0.00891]
[1778934846094,42.96,78051.43,40.1,4e-05,0.0,0.00893]
[1778934851129,42.96,78051.22,40.1,4e-05,0.0,0.00893]
[1778934858178,42.96,78051.18,40.1,4e-05,0.0,0.00893]
[1778934871270,42.96,78051.87,40.1,4e-05,0.0,0.00891]
[1778934876304,42.96,78051.99,40.1,4e-05,0.0,0.00891]
[1778934883353,42.96,78052.47,40.1,4e-05,0.0,0.00892]
[1778934889395,42.96,78052.92,40.1,4e-05,0.0,0.00892]
[1778934902486,42.96,78051.74,40.1,4e-05,0.0,0.00891]
[1778934907521,42.96,78040.1,40.1,4e-05,0.0,0.00873]
[1778934912557,42.96,78046.94,40.1,4e-05,0.0,0.00884]
[1778934917593,42.96,78031.68,40.1,4e-05,0.0,0.00861]
[1778934922627,42.96,78032.01,40.1,4e-05,0.0,0.00862]
[1778934927662,42.96,78033.28,40.1,4e-05,0.0,0.00863]
[1778934932697,42.96,78033.18,40.1,4e-05,0.0,0.0086]
[1778934937732,42.96,78036.95,40.1,4e-05,0.0,0.00866]
[1778934943774,42.96,78037.81,40.1,4e-05,0.0,0.00867]
[1778934949816,42.96,78037.9,40.1,4e-05,0.0,0.00867]
[1778934954851,42.96,78034.62,40.1,4e-05,0.0,0.00863]
[1778934961900,42.96,78033.99,40.1,4e-05,0.0,0.00862]
[1778934966935,42.96,78039.4,40.1,4e-05,0.0,0.0087]
[1778934971970,42.96,78039.87,40.1,4e-05,0.0,0.0087]
[1778934977005,42.96,78040.03,40.1,4e-05,0.0,0.0087]
[1778934982040,42.96,78040.84,40.1,4e-05,0.0,0.00872]
[1778934991103,42.96,78042.23,40.1,4e-05,0.0,0.00871]
[1778934996138,42.96,78043.6,40.1,4e-05,0.0,0.00873]
[1778935002180,42.96,78043.23,40.1,4e-05,0.0,0.00872]
[1778935008222,42.96,78043.09,40.1,4e-05,0.0,0.00872]
[1778935014266,42.96,78042.29,40.1,4e-05,0.0,0.00871]
[1778935019301,42.96,78042.35,40.1,4e-05,0.0,0.00871]
[1778935024336,42.96,78031.9,40.1,4e-05,0.0,0.00856]
[1778935029371,42.96,78031.97,40.1,4e-05,0.0,0.00856]
[1778935034406,42.96,78032.37,40.1,4e-05,0.0,0.00856]
[1778935039442,42.96,78032.63,40.1,4e-05,0.0,0.00857]
[1778935045485,42.96,78031.97,40.1,4e-05,0.0,0.00856]
[1778935050520,42.96,78030.96,40.1,4e-05,0.0,0.00854]
[1778935055555,42.96,78028.51,40.1,4e-05,0.0,0.00848]
[1778935061597,42.96,78028.71,40.1,4e-05,0.0,0.00848]
[1778935068646,42.96,78028.04,40.1,4e-05,0.0,0.00847]
[1778935079723,42.96,78032.24,40.1,4e-05,0.0,0.00854]
[1778935084758,42.96,78046.36,40.1,4e-05,0.0,0.00874]
[1778935093823,42.96,78047.41,40.1,4e-05,0.0,0.00876]
[1778935098856,42.96,78047.52,40.1,4e-05,0.0,0.00876]
[1778935104898,42.96,78047.66,40.1,4e-05,0.0,0.00876]
[1778935109933,42.96,78047.35,40.1,4e-05,0.0,0.00876]
[1778935115975,42.96,78048.33,40.1,4e-05,0.0,0.00874]
[1778935122017,42.96,78048.32,40.1,4e-05,0.0,0.00874]
[1778935130073,42.96,78047.38,40.1,4e-05,0.0,0.00873]
[1778935137122,42.96,78046.28,40.1,4e-05,0.0,0.00871]
[1778935145178,42.96,78046.15,40.1,4e-05,0.0,0.00871]
[1778935145604,42.96,78046.15,40.1,4e-05,0.0,0.00871]
[1778935145761,42.96,78046.15,40.1,4e-05,0.0,0.00871]
[1778935151305,42.96,78046.12,40.1,4e-05,0.0,0.00871]
[1778935152602,42.96,78046.0,40.1,4e-05,0.0,0.00871]
[1778935158269,42.96,78040.7,40.1,4e-05,0.0,0.00863]
[1778935163304,42.96,78039.94,40.1,4e-05,0.0,0.00862]
[1778935169346,42.96,78039.14,40.1,4e-05,0.0,0.00861]
[1778935175388,42.96,78040.0,40.1,4e-05,0.0,0.00859]
[1778935180423,42.96,78036.96,40.1,4e-05,0.0,0.00855]
[1778935185458,42.96,78036.79,40.1,4e-05,0.0,0.00855]
[1778935190497,42.96,78036.79,40.1,4e-05,0.0,0.00855]
[1778935195532,42.96,78037.04,40.1,4e-05,0.0,0.00855]
[1778935202581,42.96,78036.55,40.1,4e-05,0.0,0.00854]
[1778935207616,42.96,78042.33,40.1,4e-05,0.0,0.00863]
[1778935214665,42.96,78042.98,40.1,4e-05,0.0,0.00864]
[1778935219700,42.96,78043.05,40.1,4e-05,0.0,0.00864]
[1778935228763,42.96,78042.47,40.1,4e-05,0.0,0.00863]
[1778935237826,42.96,78042.57,40.1,4e-05,0.0,0.0086]
[1778935247896,42.96,78042.57,40.1,4e-05,0.0,0.0086]
[1778935257966,42.96,78042.57,40.1,4e-05,0.0,0.0086]
[1778935263001,42.96,78042.25,40.1,4e-05,0.0,0.0086]
[1778935269044,42.96,78041.84,40.1,4e-05,0.0,0.00859]
[1778935280121,42.96,78042.23,40.1,4e-05,0.0,0.0086]
[1778935290191,42.96,78042.23,40.1,4e-05,0.0,0.0086]
[1778935296233,42.96,78042.7,40.1,4e-05,0.0,0.00858]
[1778935301268,42.96,78042.63,40.1,4e-05,0.0,0.00858]
[1778935308317,42.96,78042.29,40.1,4e-05,0.0,0.00857]
[1778935313353,42.96,78046.95,40.1,4e-05,0.0,0.00864]
[1778935320401,42.96,78048.75,40.1,4e-05,0.0,0.00866]
[1778935325436,42.96,78046.89,40.1,4e-05,0.0,0.00864]
[1778935330471,42.96,78049.45,40.1,4e-05,0.0,0.00867]
[1778935335506,42.96,78050.77,40.1,4e-05,0.0,0.00869]
[1778935340541,42.96,78049.9,40.1,4e-05,0.0,0.00868]
[1778935345576,42.96,78049.55,40.1,4e-05,0.0,0.00868]
[1778935352625,42.96,78049.9,40.1,4e-05,0.0,0.00865]
[1778935357660,42.96,78050.02,40.1,4e-05,0.0,0.00866]
[1778935362695,42.96,78049.84,40.1,4e-05,0.0,0.00865]
[1778935367730,42.96,78049.71,40.1,4e-05,0.0,0.00865]
[1778935374780,42.96,78049.77,40.1,4e-05,0.0,0.00865]
[1778935382836,42.96,78048.19,40.1,4e-05,0.0,0.00863]
[1778935387871,42.96,78047.52,40.1,4e-05,0.0,0.00862]
[1778935392906,42.96,78047.65,40.1,4e-05,0.0,0.00862]
[1778935397941,42.96,78048.02,40.1,4e-05,0.0,0.00863]
[1778935402979,42.96,78047.85,40.1,4e-05,0.0,0.00862]
[1778935406000,42.96,78030.44,40.1,4e-05,0.0,0.00837]
[1778935412043,42.96,78030.4,40.1,4e-05,0.0,0.00834]
[1778935419092,42.96,78030.3,40.1,4e-05,0.0,0.00834]
[1778935424127,42.96,78031.03,40.1,4e-05,0.0,0.00835]
[1778935430169,42.96,78030.87,40.1,4e-05,0.0,0.00835]
[1778935436211,42.96,78030.71,40.1,4e-05,0.0,0.00835]
[1778935441246,42.96,78030.93,40.1,4e-05,0.0,0.00835]
[1778935448295,42.96,78030.78,40.1,4e-05,0.0,0.00835]
[1778935453330,42.96,78030.9,40.1,4e-05,0.0,0.00835]
[1778935458365,42.96,78038.76,40.1,4e-05,0.0,0.00846]
[1778935463400,42.96,78039.72,40.1,4e-05,0.0,0.00848]
[1778935468435,42.96,78037.88,40.1,4e-05,0.0,0.00845]
[1778935473471,42.96,78037.8,40.1,4e-05,0.0,0.00842]
[1778935478506,42.96,78038.02,40.1,4e-05,0.0,0.00843]
[1778935483542,42.96,78040.42,40.1,4e-05,0.0,0.00846]
[1778935488576,42.96,78040.54,40.1,4e-05,0.0,0.00846]
[1778935493611,42.96,78041.9,40.1,4e-05,0.0,0.00848]
[1778935500660,42.96,78041.9,40.1,4e-05,0.0,0.00848]
[1778935505696,42.96,78040.23,40.1,4e-05,0.0,0.00846]
[1778935511740,42.96,78040.18,40.1,4e-05,0.0,0.00846]
[1778935516775,42.96,78038.26,40.1,4e-05,0.0,0.00843]
[1778935521810,42.96,78037.59,40.1,4e-05,0.0,0.00842]
[1778935527852,42.96,78037.84,40.1,4e-05,0.0,0.00842]
[1778935532888,42.96,78041.4,40.1,4e-05,0.0,0.00845]
[1778935538930,42.96,78040.33,40.1,4e-05,0.0,0.00843]
[1778935543966,42.96,78042.52,40.1,4e-05,0.0,0.00846]
[1778935554036,42.96,78042.52,40.1,4e-05,0.0,0.00846]
[1778935561085,42.96,78040.55,40.1,4e-05,0.0,0.00843]
[1778935566120,42.96,78040.41,40.1,4e-05,0.0,0.00843]
[1778935571157,42.96,78032.23,40.1,4e-05,0.0,0.00832]
[1778935579213,42.96,78030.76,40.1,4e-05,0.0,0.0083]
[1778935584248,42.96,78033.12,40.1,4e-05,0.0,0.00833]
[1778935589284,42.96,78035.27,40.1,4e-05,0.0,0.00836]
[1778935594321,42.96,78029.4,40.1,4e-05,0.0,0.00825]
[1778935599356,42.96,78029.92,40.1,4e-05,0.0,0.00826]
[1778935604394,42.96,78029.77,40.1,4e-05,0.0,0.00826]
[1778935609429,42.96,78030.14,40.1,4e-05,0.0,0.00826]
[1778935614464,42.96,78031.92,40.1,4e-05,0.0,0.00829]
[1778935619499,42.96,78032.69,40.1,4e-05,0.0,0.0083]
[1778935624534,42.96,78031.73,40.1,4e-05,0.0,0.00828]
[1778935630576,42.96,78033.14,40.1,4e-05,0.0,0.0083]
[1778935635612,42.96,78034.16,40.1,4e-05,0.0,0.00832]
[1778935640647,42.96,78034.94,40.1,4e-05,0.0,0.00833]
[1778935645682,42.96,78035.56,40.1,4e-05,0.0,0.00834]
[1778935655752,42.96,78042.06,40.1,4e-05,0.0,0.0084]
[1778935660787,42.96,78044.93,40.1,4e-05,0.0,0.00844]
[1778935667839,42.96,78044.99,40.1,4e-05,0.0,0.00844]
[1778935672873,42.96,78046.55,40.1,4e-05,0.0,0.00847]
[1778935679922,42.96,78046.72,40.1,4e-05,0.0,0.00847]
[1778935690999,42.96,78047.56,40.1,4e-05,0.0,0.00848]
[1778935697043,42.96,78047.66,40.1,4e-05,0.0,0.00848]
[1778935705099,42.96,78048.04,40.1,4e-05,0.0,0.00849]
[1778935710134,42.96,78055.56,40.1,4e-05,0.0,0.0086]
[1778935715170,42.96,78056.85,40.1,4e-05,0.0,0.00859]
[1778935722221,42.96,78061.58,40.1,4e-05,0.0,0.00866]
[1778935727259,42.96,78068.63,40.1,4e-05,0.0,0.00876]
[1778935732294,42.96,78070.66,40.1,4e-05,0.0,0.00879]
[1778935737329,42.96,78081.11,40.1,4e-05,0.0,0.00895]
[1778935742364,42.96,78083.46,40.1,4e-05,0.0,0.00898]
[1778935747399,42.96,78086.58,40.1,4e-05,0.0,0.00903]
[1778935752434,42.96,78088.89,40.1,4e-05,0.0,0.00907]
[1778935756603,42.96,78088.64,40.1,4e-05,0.0,0.00906]
[1778935757375,42.96,78088.75,40.1,4e-05,0.0,0.00906]
[1778935762505,42.96,78086.01,40.1,4e-05,0.0,0.00902]
[1778935767539,42.96,78085.27,40.1,4e-05,0.0,0.00901]
[1778935772574,42.96,78076.31,40.1,4e-05,0.0,0.00885]
[1778935777610,42.96,78068.46,40.1,4e-05,0.0,0.00873]
[1778935782645,42.96,78059.75,40.1,4e-05,0.0,0.0086]
[1778935787680,42.96,78053.12,40.1,4e-05,0.0,0.00851]
[1778935792717,42.96,78047.29,40.1,4e-05,0.0,0.00842]
[1778935797752,42.96,78032.0,40.1,4e-05,0.0,0.00821]
[1778935802787,42.96,78034.85,40.1,4e-05,0.0,0.00825]
[1778935807822,42.96,78038.66,40.1,4e-05,0.0,0.0083]
[1778935812857,42.96,78047.01,40.1,4e-05,0.0,0.00842]
[1778935817892,42.96,78048.26,40.1,4e-05,0.0,0.00844]
[1778935822927,42.96,78059.58,40.1,4e-05,0.0,0.0086]
[1778935827962,42.96,78059.39,40.1,4e-05,0.0,0.0086]
[1778935832997,42.96,78059.75,40.1,4e-05,0.0,0.00857]
[1778935838032,42.96,78059.75,40.1,4e-05,0.0,0.00857]
[1778935843067,42.96,78060.61,40.1,4e-05,0.0,0.00859]
[1778935848102,42.96,78062.82,40.1,4e-05,0.0,0.00862]
[1778935853137,42.96,78063.06,40.1,4e-05,0.0,0.00862]
[1778935861193,42.96,78061.59,40.1,4e-05,0.0,0.0086]
[1778935866229,42.96,78061.48,40.1,4e-05,0.0,0.0086]
[1778935871264,42.96,78061.86,40.1,4e-05,0.0,0.0086]
[1778935876299,42.96,78061.81,40.1,4e-05,0.0,0.0086]
[1778935881334,42.96,78061.72,40.1,4e-05,0.0,0.0086]
[1778935886369,42.96,78062.33,40.1,4e-05,0.0,0.00861]
[1778935891404,42.96,78062.95,40.1,4e-05,0.0,0.00859]
[1778935898453,42.96,78062.94,40.1,4e-05,0.0,0.00859]
[1778935903488,42.96,78062.5,40.1,4e-05,0.0,0.00859]
[1778935908523,42.96,78062.4,40.1,4e-05,0.0,0.00858]
[1778935920607,42.96,78063.4,40.1,4e-05,0.0,0.0086]
[1778935926649,42.96,78063.14,40.1,4e-05,0.0,0.0086]
[1778935931697,42.96,78063.75,40.1,4e-05,0.0,0.0086]
[1778935937739,42.96,78063.73,40.1,4e-05,0.0,0.0086]
[1778935942774,42.96,78064.55,40.1,4e-05,0.0,0.00862]
[1778935947809,42.96,78076.33,40.1,4e-05,0.0,0.00879]
[1778935952844,42.96,78072.28,40.1,4e-05,0.0,0.0087]
[1778935957879,42.96,78072.95,40.1,4e-05,0.0,0.00871]
[1778935963922,42.96,78072.84,40.1,4e-05,0.0,0.00871]
[1778935968957,42.96,78072.75,40.1,4e-05,0.0,0.00871]
[1778935973992,42.96,78068.08,40.1,4e-05,0.0,0.00864]
[1778935980041,42.96,78065.38,40.1,4e-05,0.0,0.0086]
[1778935986086,42.96,78064.59,40.1,4e-05,0.0,0.00859]
[1778935991121,42.96,78065.1,40.1,4e-05,0.0,0.0086]
[1778935996156,42.96,78064.0,40.1,4e-05,0.0,0.00858]
[1778936001191,42.96,78054.66,40.1,4e-05,0.0,0.00845]
[1778936006226,42.96,78053.07,40.1,4e-05,0.0,0.00842]
[1778936012268,42.96,78052.99,40.1,4e-05,0.0,0.00839]
[1778936017303,42.96,78048.6,40.1,4e-05,0.0,0.00833]
[1778936022338,42.96,78047.49,40.1,4e-05,0.0,0.00832]
[1778936027373,42.96,78040.1,40.1,4e-05,0.0,0.00821]
[1778936033415,42.96,78035.63,40.1,4e-05,0.0,0.00815]
[1778936038450,42.96,78036.31,40.1,4e-05,0.0,0.00816]
[1778936043486,42.96,78036.21,40.1,4e-05,0.0,0.00816]
[1778936048521,42.96,78024.6,40.1,3e-05,0.0,0.008]
[1778936053556,42.96,78020.91,40.1,3e-05,0.0,0.00795]
[1778936058591,42.96,78020.56,40.1,3e-05,0.0,0.00794]
[1778936063626,42.96,78014.07,40.1,3e-05,0.0,0.00786]
[1778936068662,42.96,78009.37,40.1,3e-05,0.0,0.00779]
[1778936075710,42.96,78009.23,40.1,3e-05,0.0,0.00777]
[1778936080746,42.96,78001.22,40.1,3e-05,0.0,0.00766]
[1778936085783,42.96,78013.0,40.1,3e-05,0.0,0.00782]
[1778936090818,42.96,78012.35,40.1,3e-05,0.0,0.00781]
[1778936095854,42.96,78011.89,40.1,3e-05,0.0,0.0078]
[1778936100889,42.96,78011.92,40.1,3e-05,0.0,0.0078]
[1778936106931,42.96,78011.92,40.1,3e-05,0.0,0.0078]
[1778936111967,42.96,78011.34,40.1,3e-05,0.0,0.00779]
[1778936117001,42.96,78011.33,40.1,3e-05,0.0,0.00779]
[1778936122036,42.96,78011.67,40.1,3e-05,0.0,0.0078]
[1778936132106,42.96,78011.67,40.1,3e-05,0.0,0.00777]
[1778936138148,42.96,78012.11,40.1,3e-05,0.0,0.00778]
[1778936149225,42.96,78012.22,40.1,3e-05,0.0,0.00778]
[1778936157282,42.96,78012.22,40.1,3e-05,0.0,0.00778]
[1778936163324,42.96,78011.94,40.1,3e-05,0.0,0.00778]
[1778936169366,42.96,78011.98,40.1,3e-05,0.0,0.00778]
[1778936175408,42.96,78012.0,40.1,3e-05,0.0,0.00778]
[1778936180443,42.96,78011.78,40.1,3e-05,0.0,0.00777]
[1778936185478,42.96,78011.38,40.1,3e-05,0.0,0.00777]
[1778936190513,42.96,78013.53,40.1,3e-05,0.0,0.0078]
[1778936198569,42.96,78013.63,40.1,3e-05,0.0,0.00777]
[1778936203604,42.96,78012.82,40.1,3e-05,0.0,0.00776]
[1778936208639,42.96,78010.57,40.1,3e-05,0.0,0.00773]
[1778936213674,42.96,78009.78,40.1,3e-05,0.0,0.00772]
[1778936218710,42.96,78009.86,40.1,3e-05,0.0,0.00772]
[1778936223745,42.96,78010.45,40.1,3e-05,0.0,0.00773]
[1778936228781,42.96,78002.77,40.1,3e-05,0.0,0.00763]
[1778936233816,42.96,78001.84,40.1,3e-05,0.0,0.00762]
[1778936245900,42.96,78011.24,40.1,3e-05,0.0,0.00774]
[1778936250936,42.96,78010.34,40.1,3e-05,0.0,0.00773]
[1778936255970,42.96,78010.81,40.1,3e-05,0.0,0.00771]
[1778936263019,42.96,78010.84,40.1,3e-05,0.0,0.00771]
[1778936268054,42.96,78010.0,40.1,3e-05,0.0,0.0077]
[1778936273089,42.96,78009.22,40.1,3e-05,0.0,0.00769]
[1778936278124,42.96,78009.41,40.1,3e-05,0.0,0.00769]
[1778936283159,42.96,78009.39,40.1,3e-05,0.0,0.00769]
[1778936289203,42.96,78009.08,40.1,3e-05,0.0,0.00769]
[1778936294238,42.96,78008.96,40.1,3e-05,0.0,0.00769]
[1778936300280,42.96,78010.81,40.1,3e-05,0.0,0.00771]
[1778936308336,42.96,78011.2,40.1,3e-05,0.0,0.00771]
[1778936320421,42.96,78010.74,40.1,3e-05,0.0,0.00768]
[1778936325456,42.96,78001.19,40.1,3e-05,0.0,0.00756]
[1778936330491,42.96,77997.85,40.1,3e-05,0.0,0.00752]
[1778936335527,42.96,77996.14,40.1,3e-05,0.0,0.00749]
[1778936340561,42.96,77996.28,40.1,3e-05,0.0,0.0075]
[1778936345596,42.96,77992.09,40.1,3e-05,0.0,0.00744]
[1778936350631,42.96,77992.43,40.1,3e-05,0.0,0.00745]
[1778936355666,42.96,77992.02,40.1,3e-05,0.0,0.00744]
[1778936361708,42.96,77992.43,40.1,3e-05,0.0,0.00745]
[1778936366743,42.96,77992.07,40.1,3e-05,0.0,0.00744]
[1778936367600,42.96,77992.07,40.1,3e-05,0.0,0.00744]
[1778936368608,42.96,77992.36,40.1,3e-05,0.0,0.00745]
[1778936373792,42.96,77990.21,40.1,3e-05,0.0,0.00739]
[1778936378827,42.96,77988.48,40.1,3e-05,0.0,0.00737]
[1778936383862,42.96,77988.57,40.1,3e-05,0.0,0.00737]
[1778936391918,42.96,77988.62,40.1,3e-05,0.0,0.00737]
[1778936396953,42.96,77988.71,40.1,3e-05,0.0,0.00737]
[1778936401988,42.96,77988.72,40.1,3e-05,0.0,0.00737]
[1778936407026,42.96,77980.6,40.1,3e-05,0.0,0.00727]
[1778936412063,42.96,77985.12,40.1,3e-05,0.0,0.00733]
[1778936417098,42.96,77986.45,40.1,3e-05,0.0,0.00735]
[1778936422133,42.96,77986.9,40.1,3e-05,0.0,0.00735]
[1778936427170,42.96,77987.14,40.1,3e-05,0.0,0.00735]
[1778936432205,42.96,77987.07,40.1,3e-05,0.0,0.00733]
[1778936437240,42.96,77987.87,40.1,3e-05,0.0,0.00734]
[1778936442275,42.96,77987.33,40.1,3e-05,0.0,0.00733]
[1778936449324,42.96,77987.51,40.1,3e-05,0.0,0.00733]
[1778936461408,42.96,77987.99,40.1,3e-05,0.0,0.00734]
[1778936466443,42.96,77983.9,40.1,3e-05,0.0,0.00729]
[1778936471479,42.96,77983.68,40.1,3e-05,0.0,0.00729]
[1778936476513,42.96,77975.78,40.1,3e-05,0.0,0.00719]
[1778936481548,42.96,77979.96,40.1,3e-05,0.0,0.00724]
[1778936487590,42.96,77981.96,40.1,3e-05,0.0,0.00727]
[1778936494639,42.96,77981.03,40.1,3e-05,0.0,0.00723]
[1778936499674,42.96,77979.11,40.1,3e-05,0.0,0.00721]
[1778936504709,42.96,77979.23,40.1,3e-05,0.0,0.00721]
[1778936509744,42.96,77974.49,40.1,3e-05,0.0,0.00715]
[1778936514779,42.96,77973.51,40.1,3e-05,0.0,0.00714]
[1778936520821,42.96,77968.83,40.1,3e-05,0.0,0.00708]
[1778936525856,42.96,77968.1,40.1,3e-05,0.0,0.00707]
[1778936531898,42.96,77956.1,40.1,3e-05,0.0,0.00693]
[1778936536935,42.96,77948.79,40.1,3e-05,0.0,0.00684]
[1778936541970,42.96,77946.47,40.1,3e-05,0.0,0.00681]
[1778936547005,42.96,77944.99,40.1,3e-05,0.0,0.00679]
[1778936552041,42.96,77941.07,40.1,3e-05,0.0,0.00673]
[1778936557076,42.96,77939.33,40.1,3e-05,0.0,0.00671]
[1778936562111,42.96,77938.2,40.1,3e-05,0.0,0.00669]
[1778936567146,42.96,77937.54,40.1,3e-05,0.0,0.00669]
[1778936572182,42.96,77931.59,40.1,3e-05,0.0,0.00662]
[1778936577216,42.96,77929.77,40.1,3e-05,0.0,0.0066]
[1778936582251,42.96,77930.29,40.1,3e-05,0.0,0.0066]
[1778936587288,42.96,77937.54,40.1,3e-05,0.0,0.00669]
[1778936594350,42.96,77942.91,40.1,3e-05,0.0,0.00675]
[1778936599385,42.96,77942.95,40.1,3e-05,0.0,0.00675]
[1778936604420,42.96,77942.99,40.1,3e-05,0.0,0.00675]
[1778936609455,42.96,77942.62,40.1,3e-05,0.0,0.00674]
[1778936614490,42.96,77942.62,40.1,3e-05,0.0,0.00672]
[1778936619525,42.96,77942.75,40.1,3e-05,0.0,0.00672]
[1778936626574,42.96,77942.35,40.1,3e-05,0.0,0.00672]
[1778936631609,42.96,77942.37,40.1,3e-05,0.0,0.00672]
[1778936636644,42.96,77941.25,40.1,3e-05,0.0,0.00671]
[1778936641679,42.96,77940.59,40.1,3e-05,0.0,0.0067]
[1778936644467,42.96,77936.01,40.1,3e-05,0.0,0.00665]
[1778936649735,42.96,77944.06,40.1,3e-05,0.0,0.00674]
[1778936654770,42.96,77943.94,40.1,3e-05,0.0,0.00674]
[1778936659805,42.96,77945.52,40.1,3e-05,0.0,0.00676]
[1778936665847,42.96,77943.1,40.1,3e-05,0.0,0.00673]
[1778936670882,42.96,77943.04,40.1,3e-05,0.0,0.00673]
[1778936675918,42.96,77943.1,40.1,3e-05,0.0,0.0067]
[1778936683974,42.96,77943.46,40.1,3e-05,0.0,0.00671]
[1778936689013,42.96,77943.5,40.1,3e-05,0.0,0.00671]
[1778936700090,42.96,77943.74,40.1,3e-05,0.0,0.00671]
[1778936705129,42.96,77944.2,40.1,3e-05,0.0,0.00672]
[1778936711171,42.96,77944.24,40.1,3e-05,0.0,0.00672]
[1778936716206,42.96,77938.63,40.1,3e-05,0.0,0.00665]
[1778936721241,42.96,77943.9,40.1,3e-05,0.0,0.00671]
[1778936721982,42.96,77943.9,40.1,3e-05,0.0,0.00671]
[1778936727283,42.96,77944.19,40.1,3e-05,0.0,0.00672]
[1778936732318,42.96,77944.19,40.1,3e-05,0.0,0.00669]
[1778936738362,42.96,77944.34,40.1,3e-05,0.0,0.0067]
[1778936745410,42.96,77944.22,40.1,3e-05,0.0,0.00669]
[1778936750446,42.96,77944.16,40.1,3e-05,0.0,0.00669]
[1778936755480,42.96,77944.07,40.1,3e-05,0.0,0.00669]
[1778936760516,42.96,77944.37,40.1,3e-05,0.0,0.0067]
[1778936765551,42.96,77944.33,40.1,3e-05,0.0,0.0067]
[1778936770586,42.96,77940.85,40.1,3e-05,0.0,0.00666]
[1778936775621,42.96,77935.35,40.1,3e-05,0.0,0.00659]
[1778936780656,42.96,77935.41,40.1,3e-05,0.0,0.00659]
[1778936785691,42.96,77936.43,40.1,3e-05,0.0,0.00661]
[1778936790728,42.96,77937.65,40.1,3e-05,0.0,0.00662]
[1778936795763,42.96,77937.42,40.1,3e-05,0.0,0.00659]
[1778936802812,42.96,77938.72,40.1,3e-05,0.0,0.00661]
[1778936807847,42.96,77938.5,40.1,3e-05,0.0,0.00661]
[1778936812882,42.96,77938.39,40.1,3e-05,0.0,0.00661]
[1778936820938,42.96,77938.44,40.1,3e-05,0.0,0.00661]
[1778936827987,42.96,77938.43,40.1,3e-05,0.0,0.00661]
[1778936838065,42.96,77938.66,40.1,3e-05,0.0,0.00661]
[1778936843100,42.96,77938.51,40.1,3e-05,0.0,0.00661]
[1778936848135,42.96,77938.13,40.1,3e-05,0.0,0.0066]
[1778936853170,42.96,77938.25,40.1,3e-05,0.0,0.00658]
[1778936858206,42.96,77938.41,40.1,3e-05,0.0,0.00658]
[1778936866262,42.96,77938.64,40.1,3e-05,0.0,0.00659]
[1778936873311,42.96,77938.27,40.1,3e-05,0.0,0.00658]
[1778936878346,42.96,77938.73,40.1,3e-05,0.0,0.00659]
[1778936883381,42.96,77939.12,40.1,3e-05,0.0,0.00659]
[1778936888416,42.96,77943.43,40.1,3e-05,0.0,0.00664]
[1778936893451,42.96,77945.95,40.1,3e-05,0.0,0.00667]
[1778936899496,42.96,77950.65,40.1,3e-05,0.0,0.00672]
[1778936904531,42.96,77957.62,40.1,3e-05,0.0,0.00681]
[1778936907552,42.96,77973.93,40.1,3e-05,0.0,0.007]
[1778936912587,42.96,77970.06,40.1,3e-05,0.0,0.00693]
[1778936917622,42.96,77971.58,40.1,3e-05,0.0,0.00695]
[1778936922657,42.96,77977.32,40.1,3e-05,0.0,0.00702]
[1778936927694,42.96,77965.83,40.1,3e-05,0.0,0.00688]
[1778936932729,42.96,77964.79,40.1,3e-05,0.0,0.00687]
[1778936937764,42.96,77965.06,40.1,3e-05,0.0,0.00687]
[1778936942799,42.96,77964.94,40.1,3e-05,0.0,0.00687]
[1778936947834,42.96,77955.83,40.1,3e-05,0.0,0.00676]
[1778936952869,42.96,77953.84,40.1,3e-05,0.0,0.00674]
[1778936957905,42.96,77952.94,40.1,3e-05,0.0,0.00673]
[1778936962939,42.96,77953.13,40.1,3e-05,0.0,0.00673]
[1778936965309,42.96,77952.79,40.1,3e-05,0.0,0.00673]
[1778936965389,42.96,77952.79,40.1,3e-05,0.0,0.00673]
[1778936973012,42.96,77952.63,40.1,3e-05,0.0,0.0067]
[1778936978044,42.96,77950.51,40.1,3e-05,0.0,0.00668]
[1778936978601,42.96,77950.51,40.1,3e-05,0.0,0.00668]
[1778936978846,42.96,77950.51,40.1,3e-05,0.0,0.00668]
[1778936984086,42.96,77950.55,40.1,3e-05,0.0,0.00668]
[1778936989126,42.96,77950.38,40.1,3e-05,0.0,0.00668]
[1778936994156,42.96,77952.61,40.1,3e-05,0.0,0.0067]
[1778936999191,42.96,77951.34,40.1,3e-05,0.0,0.00669]
[1778937005233,42.96,77951.27,40.1,3e-05,0.0,0.00669]
[1778937010268,42.96,77951.12,40.1,3e-05,0.0,0.00668]
[1778937019341,42.96,77955.8,40.1,3e-05,0.0,0.00674]
[1778937024376,42.96,77961.2,40.1,3e-05,0.0,0.0068]
[1778937029411,42.96,77972.27,40.1,3e-05,0.0,0.00693]
[1778937035453,42.96,77974.38,40.1,3e-05,0.0,0.00694]
[1778937040488,42.96,77975.2,40.1,3e-05,0.0,0.00695]
[1778937045523,42.96,77976.45,40.1,3e-05,0.0,0.00696]
[1778937050558,42.96,77977.39,40.1,3e-05,0.0,0.00697]
[1778937055593,42.96,77980.81,40.1,3e-05,0.0,0.00701]
[1778937061635,42.96,77975.68,40.1,3e-05,0.0,0.00695]
[1778937066670,42.96,77965.58,40.1,3e-05,0.0,0.00683]
[1778937071705,42.96,77962.74,40.1,3e-05,0.0,0.0068]
[1778937076740,42.96,77963.52,40.1,3e-05,0.0,0.00681]
[1778937082784,42.96,77962.02,40.1,3e-05,0.0,0.00679]
[1778937087819,42.96,77962.12,40.1,3e-05,0.0,0.00679]
[1778937093861,42.96,77961.48,40.1,3e-05,0.0,0.00676]
[1778937098897,42.96,77959.16,40.1,3e-05,0.0,0.00673]
[1778937103932,42.96,77956.62,40.1,3e-05,0.0,0.0067]
[1778937108967,42.96,77956.04,40.1,3e-05,0.0,0.0067]
[1778937115011,42.96,77949.41,40.1,3e-05,0.0,0.00662]
[1778937120044,42.96,77941.93,40.1,3e-05,0.0,0.00654]
[1778937125079,42.96,77943.23,40.1,3e-05,0.0,0.00655]
[1778937130114,42.96,77938.53,40.1,3e-05,0.0,0.0065]
[1778937135149,42.96,77937.7,40.1,3e-05,0.0,0.00649]
[1778937140184,42.96,77936.5,40.1,3e-05,0.0,0.00647]
[1778937146226,42.96,77936.52,40.1,3e-05,0.0,0.00647]
[1778937156296,42.96,77936.44,40.1,3e-05,0.0,0.00645]
[1778937160324,42.96,77918.95,40.1,3e-05,0.0,0.00626]
[1778937166366,42.96,77916.31,40.1,3e-05,0.0,0.00623]
[1778937171401,42.96,77913.33,40.1,3e-05,0.0,0.0062]
[1778937176437,42.96,77913.33,40.1,3e-05,0.0,0.0062]
[1778937181472,42.96,77912.22,40.1,3e-05,0.0,0.00619]
[1778937186507,42.96,77911.34,40.1,3e-05,0.0,0.00618]
[1778937190535,42.96,77892.44,40.1,3e-05,0.0,0.00598]
[1778937195570,42.96,77887.9,40.1,3e-05,0.0,0.00593]
[1778937200605,42.96,77884.94,40.1,3e-05,0.0,0.0059]
[1778937205640,42.96,77870.73,40.1,2e-05,0.0,0.00575]
[1778937210677,42.96,77873.6,40.1,2e-05,0.0,0.00578]
[1778937215712,42.96,77866.43,40.1,2e-05,0.0,0.00569]
[1778937220747,42.96,77869.73,40.1,2e-05,0.0,0.00572]
[1778937225782,42.96,77876.76,40.1,2e-05,0.0,0.00579]
[1778937231824,42.96,77878.11,40.1,2e-05,0.0,0.00581]
[1778937236859,42.96,77878.1,40.1,2e-05,0.0,0.00581]
[1778937241895,42.96,77876.34,40.1,2e-05,0.0,0.00579]
[1778937246930,42.96,77877.85,40.1,2e-05,0.0,0.00581]
[1778937251965,42.96,77877.81,40.1,2e-05,0.0,0.00581]
[1778937257000,42.96,77877.03,40.1,2e-05,0.0,0.0058]
[1778937262041,42.96,77877.64,40.1,2e-05,0.0,0.0058]
[1778937269089,42.96,77877.73,40.1,2e-05,0.0,0.0058]
[1778937274124,42.96,77877.52,40.1,2e-05,0.0,0.00578]
[1778937279159,42.96,77878.17,40.1,2e-05,0.0,0.00579]
[1778937288222,42.96,77877.26,40.1,2e-05,0.0,0.00578]
[1778937293257,42.96,77876.59,40.1,2e-05,0.0,0.00577]
[1778937298292,42.96,77877.18,40.1,2e-05,0.0,0.00578]
[1778937303327,42.96,77876.65,40.1,2e-05,0.0,0.00577]
[1778937308362,42.96,77877.03,40.1,2e-05,0.0,0.00578]
[1778937313397,42.96,77879.01,40.1,2e-05,0.0,0.0058]
[1778937318432,42.96,77880.87,40.1,2e-05,0.0,0.00582]
[1778937323467,42.96,77879.7,40.1,2e-05,0.0,0.0058]
[1778937328505,42.96,77880.35,40.1,2e-05,0.0,0.00581]
[1778937335554,42.96,77879.7,40.1,2e-05,0.0,0.00578]
[1778937341596,42.96,77880.11,40.1,2e-05,0.0,0.00579]
[1778937346631,42.96,77880.31,40.1,2e-05,0.0,0.00579]
[1778937351667,42.96,77880.33,40.1,2e-05,0.0,0.00579]
[1778937356702,42.96,77879.71,40.1,2e-05,0.0,0.00578]
[1778937361737,42.96,77878.94,40.1,2e-05,0.0,0.00578]
[1778937366772,42.96,77878.58,40.1,2e-05,0.0,0.00577]
[1778937371807,42.96,77879.84,40.1,2e-05,0.0,0.00579]
[1778937376842,42.96,77880.16,40.1,2e-05,0.0,0.00579]
[1778937381877,42.96,77880.65,40.1,2e-05,0.0,0.00579]
[1778937387919,42.96,77881.14,40.1,2e-05,0.0,0.0058]
[1778937392955,42.96,77881.17,40.1,2e-05,0.0,0.00578]
[1778937401011,42.96,77881.17,40.1,2e-05,0.0,0.00578]
[1778937406046,42.96,77881.3,40.1,2e-05,0.0,0.00578]
[1778937412088,42.96,77881.26,40.1,2e-05,0.0,0.00578]
[1778937422158,42.96,77881.26,40.1,2e-05,0.0,0.00578]
[1778937434245,42.96,77881.3,40.1,2e-05,0.0,0.00578]
[1778937441294,42.96,77880.9,40.1,2e-05,0.0,0.00578]
[1778937446329,42.96,77881.01,40.1,2e-05,0.0,0.00578]
[1778937458414,42.96,77881.15,40.1,2e-05,0.0,0.00576]
[1778937465463,42.96,77879.22,40.1,2e-05,0.0,0.00574]
[1778937470498,42.96,77872.13,40.1,2e-05,0.0,0.00567]
[1778937475533,42.96,77870.04,40.1,2e-05,0.0,0.00565]
[1778937481575,42.96,77868.01,40.1,2e-05,0.0,0.00563]
[1778937486610,42.96,77860.85,40.1,2e-05,0.0,0.00556]
[1778937491646,42.96,77850.02,40.1,2e-05,0.0,0.00545]
[1778937496682,42.96,77851.53,40.1,2e-05,0.0,0.00547]
[1778937501717,42.96,77863.46,40.1,2e-05,0.0,0.00558]
[1778937506752,42.96,77878.47,40.1,2e-05,0.0,0.00573]
[1778937511787,42.96,77881.04,40.1,2e-05,0.0,0.00574]
[1778937516822,42.96,77883.08,40.1,2e-05,0.0,0.00576]
[1778937521860,42.96,77885.37,40.1,2e-05,0.0,0.00578]
[1778937526896,42.96,77885.08,40.1,2e-05,0.0,0.00578]
[1778937531933,42.96,77881.87,40.1,2e-05,0.0,0.00575]
[1778937536968,42.96,77882.4,40.1,2e-05,0.0,0.00575]
[1778937542003,42.96,77884.54,40.1,2e-05,0.0,0.00577]
[1778937547039,42.96,77883.67,40.1,2e-05,0.0,0.00577]
[1778937552075,42.96,77883.66,40.1,2e-05,0.0,0.00577]
[1778937558117,42.96,77884.64,40.1,2e-05,0.0,0.00578]
[1778937563152,42.96,77884.16,40.1,2e-05,0.0,0.00577]
[1778937569197,42.96,77884.33,40.1,2e-05,0.0,0.00577]
[1778937574232,42.96,77902.23,40.1,3e-05,0.0,0.00594]
[1778937579267,42.96,77904.1,40.1,3e-05,0.0,0.00595]
[1778937584302,42.96,77911.98,40.1,3e-05,0.0,0.00604]
[1778937589612,42.96,77924.48,40.1,3e-05,0.0,0.00617]
[1778937590160,42.96,77933.04,40.1,3e-05,0.0,0.00626]
[1778937594379,42.96,77954.81,40.1,3e-05,0.0,0.0065]
[1778937599414,42.96,77957.27,40.1,3e-05,0.0,0.00653]
[1778937604450,42.96,77951.6,40.1,3e-05,0.0,0.00647]
[1778937609485,42.96,77942.78,40.1,3e-05,0.0,0.00637]
[1778937616534,42.96,77938.94,40.1,3e-05,0.0,0.00633]
[1778937621569,42.96,77938.62,40.1,3e-05,0.0,0.00632]
[1778937626604,42.96,77938.42,40.1,3e-05,0.0,0.00632]
[1778937631641,42.96,77937.66,40.1,3e-05,0.0,0.00629]
[1778937636676,42.96,77936.26,40.1,3e-05,0.0,0.00628]
[1778937641711,42.96,77941.55,40.1,3e-05,0.0,0.00633]
[1778937646747,42.96,77945.51,40.1,3e-05,0.0,0.00638]
[1778937651782,42.96,77943.66,40.1,3e-05,0.0,0.00636]
[1778937657824,42.96,77943.43,40.1,3e-05,0.0,0.00636]
[1778937662864,42.96,77943.48,40.1,3e-05,0.0,0.00636]
[1778937667899,42.96,77948.42,40.1,3e-05,0.0,0.00641]
[1778937672934,42.96,77951.6,40.1,3e-05,0.0,0.00645]
[1778937678980,42.96,77951.57,40.1,3e-05,0.0,0.00645]
[1778937688043,42.96,77954.28,40.1,3e-05,0.0,0.00648]
[1778937693078,42.96,77954.38,40.1,3e-05,0.0,0.00646]
[1778937702141,42.96,77954.84,40.1,3e-05,0.0,0.00646]
[1778937706169,42.96,77932.8,40.1,3e-05,0.0,0.00622]
[1778937711207,42.96,77921.33,40.1,3e-05,0.0,0.00609]
[1778937716239,42.96,77921.88,40.1,3e-05,0.0,0.0061]
[1778937721274,42.96,77922.09,40.1,3e-05,0.0,0.0061]
[1778937728323,42.96,77922.24,40.1,3e-05,0.0,0.0061]
[1778937733358,42.96,77922.31,40.1,3e-05,0.0,0.0061]
[1778937738393,42.96,77922.16,40.1,3e-05,0.0,0.0061]
[1778937745442,42.96,77923.1,40.1,3e-05,0.0,0.00611]
[1778937750477,42.96,77920.52,40.1,3e-05,0.0,0.00609]
[1778937755512,42.96,77916.96,40.1,3e-05,0.0,0.00603]
[1778937760549,42.96,77913.97,40.1,3e-05,0.0,0.006]
[1778937765587,42.96,77893.49,40.1,2e-05,0.0,0.00579]
[1778937771629,42.96,77890.07,40.1,2e-05,0.0,0.00575]
[1778937776665,42.96,77889.96,40.1,2e-05,0.0,0.00575]
[1778937781699,42.96,77889.89,40.1,2e-05,0.0,0.00575]
[1778937786734,42.96,77890.28,40.1,2e-05,0.0,0.00575]
[1778937791769,42.96,77890.29,40.1,2e-05,0.0,0.00575]
[1778937796804,42.96,77893.19,40.1,2e-05,0.0,0.00578]
[1778937801839,42.96,77896.49,40.1,3e-05,0.0,0.00582]
[1778937806874,42.96,77896.32,40.1,3e-05,0.0,0.00581]
[1778937811909,42.96,77899.88,40.1,3e-05,0.0,0.00583]
[1778937816944,42.96,77902.09,40.1,3e-05,0.0,0.00585]
[1778937821979,42.96,77902.36,40.1,3e-05,0.0,0.00586]
[1778937827018,42.96,77901.06,40.1,3e-05,0.0,0.00584]
[1778937832052,42.96,77899.94,40.1,3e-05,0.0,0.00583]
[1778937837087,42.96,77899.84,40.1,3e-05,0.0,0.00583]
[1778937842122,42.96,77898.19,40.1,3e-05,0.0,0.00581]
[1778937847157,42.96,77898.34,40.1,3e-05,0.0,0.00581]
[1778937852193,42.96,77898.34,40.1,3e-05,0.0,0.00581]
[1778937857228,42.96,77898.36,40.1,3e-05,0.0,0.00581]
[1778937862263,42.96,77890.43,40.1,2e-05,0.0,0.00573]
[1778937868305,42.96,77885.07,40.1,2e-05,0.0,0.00568]
[1778937873340,42.96,77885.03,40.1,2e-05,0.0,0.00566]
[1778937878375,42.96,77885.14,40.1,2e-05,0.0,0.00566]
[1778937883410,42.96,77874.79,40.1,2e-05,0.0,0.00556]
[1778937888445,42.96,77869.31,40.1,2e-05,0.0,0.00551]
[1778937893487,42.96,77869.2,40.1,2e-05,0.0,0.00551]
[1778937898522,42.96,77869.3,40.1,2e-05,0.0,0.00551]
[1778937903557,42.96,77865.85,40.1,2e-05,0.0,0.00547]
[1778937908592,42.96,77866.55,40.1,2e-05,0.0,0.00548]
[1778937913627,42.96,77867.02,40.1,2e-05,0.0,0.00548]
[1778937918662,42.96,77867.62,40.1,2e-05,0.0,0.00549]
[1778937923698,42.96,77867.44,40.1,2e-05,0.0,0.00549]
[1778937928735,42.96,77869.67,40.1,2e-05,0.0,0.00551]
[1778937934777,42.96,77870.27,40.1,2e-05,0.0,0.0055]
[1778937940819,42.96,77869.98,40.1,2e-05,0.0,0.00549]
[1778937945854,42.96,77872.32,40.1,2e-05,0.0,0.00552]
[1778937950891,42.96,77870.84,40.1,2e-05,0.0,0.0055]
[1778937955926,42.96,77870.75,40.1,2e-05,0.0,0.0055]
[1778937960961,42.96,77871.35,40.1,2e-05,0.0,0.00551]
[1778937965996,42.96,77874.86,40.1,2e-05,0.0,0.00554]
[1778937971033,42.96,77875.99,40.1,2e-05,0.0,0.00555]
[1778937976068,42.96,77876.96,40.1,2e-05,0.0,0.00556]
[1778937982110,42.96,77879.98,40.1,2e-05,0.0,0.00559]
[1778937987145,42.96,77880.09,40.1,2e-05,0.0,0.00559]
[1778937992180,42.96,77881.65,40.1,2e-05,0.0,0.00559]
[1778937997215,42.96,77890.87,40.1,2e-05,0.0,0.00568]
[1778938002251,42.96,77889.71,40.1,2e-05,0.0,0.00567]
[1778938007286,42.96,77890.12,40.1,2e-05,0.0,0.00567]
[1778938012321,42.96,77886.51,40.1,2e-05,0.0,0.00564]
[1778938017357,42.96,77886.98,40.1,2e-05,0.0,0.00564]
[1778938022392,42.96,77885.71,40.1,2e-05,0.0,0.00563]
[1778938027427,42.96,77885.42,40.1,2e-05,0.0,0.00563]
[1778938032462,42.96,77885.83,40.1,2e-05,0.0,0.00563]
[1778938037497,42.96,77869.23,40.1,2e-05,0.0,0.00547]
[1778938042533,42.96,77867.76,40.1,2e-05,0.0,0.00545]
[1778938047568,42.96,77868.22,40.1,2e-05,0.0,0.00546]
[1778938053610,42.96,77870.45,40.1,2e-05,0.0,0.00546]
[1778938058645,42.96,77870.71,40.1,2e-05,0.0,0.00546]
[1778938063680,42.96,77870.59,40.1,2e-05,0.0,0.00546]
[1778938068715,42.96,77874.28,40.1,2e-05,0.0,0.0055]
[1778938073750,42.96,77887.61,40.1,2e-05,0.0,0.00563]
[1778938078785,42.96,77887.68,40.1,2e-05,0.0,0.00563]
[1778938084827,42.96,77888.57,40.1,2e-05,0.0,0.00564]
[1778938089862,42.96,77889.21,40.1,2e-05,0.0,0.00564]
[1778938094899,42.96,77904.82,40.1,2e-05,0.0,0.0058]
[1778938099934,42.96,77905.48,40.1,3e-05,0.0,0.00581]
[1778938104969,42.96,77892.81,40.1,2e-05,0.0,0.00568]
[1778938110009,42.96,77899.93,40.1,2e-05,0.0,0.00575]
[1778938115039,42.96,77903.08,40.1,2e-05,0.0,0.00576]
[1778938120074,42.96,77906.06,40.1,2e-05,0.0,0.00579]
[1778938125109,42.96,77906.0,40.1,2e-05,0.0,0.00579]
[1778938131151,42.96,77907.25,40.1,2e-05,0.0,0.00581]
[1778938136186,42.96,77908.12,40.1,3e-05,0.0,0.00581]
[1778938141221,42.96,77909.09,40.1,3e-05,0.0,0.00582]
[1778938146256,42.96,77909.42,40.1,3e-05,0.0,0.00583]
[1778938151291,42.96,77908.38,40.1,3e-05,0.0,0.00582]
[1778938156326,42.96,77908.65,40.1,3e-05,0.0,0.00582]
[1778938161361,42.96,77909.06,40.1,3e-05,0.0,0.00582]
[1778938166396,42.96,77910.37,40.1,3e-05,0.0,0.00584]
[1778938168410,42.96,77926.55,40.1,3e-05,0.0,0.006]
[1778938173445,42.96,77929.34,40.1,3e-05,0.0,0.00601]
[1778938178480,42.96,77935.1,40.1,3e-05,0.0,0.00607]
[1778938183515,42.96,77938.84,40.1,3e-05,0.0,0.00611]
[1778938189557,42.96,77941.08,40.1,3e-05,0.0,0.00614]
[1778938194592,42.96,77941.51,40.1,3e-05,0.0,0.00614]
[1778938199627,42.96,77941.18,40.1,3e-05,0.0,0.00614]
[1778938200601,42.96,77941.18,40.1,3e-05,0.0,0.00614]
[1778938200774,42.96,77941.18,40.1,3e-05,0.0,0.00614]
[1778938210704,42.96,77936.03,40.1,3e-05,0.0,0.00608]
[1778938215739,42.96,77935.35,40.1,3e-05,0.0,0.00608]
[1778938220774,42.96,77934.84,40.1,3e-05,0.0,0.00607]
[1778938223795,42.96,77918.42,40.1,3e-05,0.0,0.0059]
[1778938228830,42.96,77918.12,40.1,3e-05,0.0,0.0059]
[1778938233868,42.96,77933.9,40.1,3e-05,0.0,0.00604]
[1778938238902,42.96,77935.23,40.1,3e-05,0.0,0.00605]
[1778938243937,42.96,77941.45,40.1,3e-05,0.0,0.00612]
[1778938251993,42.96,77941.97,40.1,3e-05,0.0,0.00613]
[1778938257030,42.96,77942.66,40.1,3e-05,0.0,0.00613]
[1778938262066,42.96,77942.53,40.1,3e-05,0.0,0.00613]
[1778938267101,42.96,77943.93,40.1,3e-05,0.0,0.00615]
[1778938272136,42.96,77931.76,40.1,3e-05,0.0,0.00602]
[1778938277171,42.96,77930.52,40.1,3e-05,0.0,0.00601]
[1778938283213,42.96,77929.99,40.1,3e-05,0.0,0.006]
[1778938288248,42.96,77930.48,40.1,3e-05,0.0,0.006]
[1778938293283,42.96,77938.0,40.1,3e-05,0.0,0.00606]
[1778938298319,42.96,77940.37,40.1,3e-05,0.0,0.00609]
[1778938303354,42.96,77940.4,40.1,3e-05,0.0,0.00609]
[1778938308389,42.96,77941.97,40.1,3e-05,0.0,0.00611]
[1778938313424,42.96,77948.94,40.1,3e-05,0.0,0.00618]
[1778938319466,42.96,77951.23,40.1,3e-05,0.0,0.00621]
[1778938323494,42.96,77934.74,40.1,3e-05,0.0,0.00603]
[1778938328529,42.96,77945.74,40.1,3e-05,0.0,0.00615]
[1778938333564,42.96,77938.96,40.1,3e-05,0.0,0.00607]
[1778938338599,42.96,77937.52,40.1,3e-05,0.0,0.00606]
[1778938343634,42.96,77936.82,40.1,3e-05,0.0,0.00605]
[1778938348669,42.96,77936.65,40.1,3e-05,0.0,0.00605]
[1778938353704,42.96,77938.28,40.1,3e-05,0.0,0.00605]
[1778938359746,42.96,77938.02,40.1,3e-05,0.0,0.00604]
[1778938364781,42.96,77937.64,40.1,3e-05,0.0,0.00604]
[1778938369816,42.96,77937.7,40.1,3e-05,0.0,0.00604]
[1778938375860,42.96,77936.95,40.1,3e-05,0.0,0.00603]
[1778938380895,42.96,77929.73,40.1,3e-05,0.0,0.00596]
[1778938385930,42.96,77913.08,40.1,2e-05,0.0,0.00578]
[1778938389958,42.96,77897.18,40.1,2e-05,0.0,0.00563]
[1778938394993,42.96,77896.43,40.1,2e-05,0.0,0.00562]
[1778938400028,42.96,77894.0,40.1,2e-05,0.0,0.00559]
[1778938405063,42.96,77894.47,40.1,2e-05,0.0,0.0056]
[1778938410098,42.96,77894.27,40.1,2e-05,0.0,0.0056]
[1778938415133,42.96,77894.11,40.1,2e-05,0.0,0.00558]
[1778938420176,42.96,77901.52,40.1,2e-05,0.0,0.00565]
[1778938425204,42.96,77909.27,40.1,2e-05,0.0,0.00573]
[1778938430241,42.96,77911.59,40.1,2e-05,0.0,0.00575]
[1778938435275,42.96,77914.1,40.1,2e-05,0.0,0.00577]
[1778938440310,42.96,77912.72,40.1,2e-05,0.0,0.00576]
[1778938446352,42.96,77911.07,40.1,2e-05,0.0,0.00574]
[1778938451387,42.96,77909.58,40.1,2e-05,0.0,0.00573]
[1778938456422,42.96,77909.45,40.1,2e-05,0.0,0.00573]
[1778938461457,42.96,77906.4,40.1,2e-05,0.0,0.0057]
[1778938466492,42.96,77901.44,40.1,2e-05,0.0,0.00565]
[1778938471527,42.96,77890.52,40.1,2e-05,0.0,0.00552]
[1778938476567,42.96,77889.26,40.1,2e-05,0.0,0.00551]
[1778938482604,42.96,77883.78,40.1,2e-05,0.0,0.00546]
[1778938487639,42.96,77883.58,40.1,2e-05,0.0,0.00545]
[1778938492674,42.96,77884.32,40.1,2e-05,0.0,0.00546]
[1778938497709,42.96,77883.72,40.1,2e-05,0.0,0.00546]
[1778938502744,42.96,77882.53,40.1,2e-05,0.0,0.00544]
[1778938507780,42.96,77880.46,40.1,2e-05,0.0,0.00542]
[1778938512815,42.96,77878.84,40.1,2e-05,0.0,0.00541]
[1778938517850,42.96,77875.29,40.1,2e-05,0.0,0.00538]
[1778938522885,42.96,77874.09,40.1,2e-05,0.0,0.00536]
[1778938527920,42.96,77873.79,40.1,2e-05,0.0,0.00536]
[1778938532955,42.96,77873.61,40.1,2e-05,0.0,0.00534]
[1778938537991,42.96,77879.14,40.1,2e-05,0.0,0.00539]
[1778938545044,42.96,77879.35,40.1,2e-05,0.0,0.0054]
[1778938551086,42.96,77879.29,40.1,2e-05,0.0,0.00539]
[1778938556121,42.96,77879.43,40.1,2e-05,0.0,0.0054]
[1778938561156,42.96,77879.26,40.1,2e-05,0.0,0.00539]
[1778938566191,42.96,77877.22,40.1,2e-05,0.0,0.00537]
[1778938571226,42.96,77877.53,40.1,2e-05,0.0,0.00538]
[1778938576275,42.96,77873.29,40.1,2e-05,0.0,0.00534]
[1778938581310,42.96,77873.06,40.1,2e-05,0.0,0.00534]
[1778938586345,42.96,77874.75,40.1,2e-05,0.0,0.00535]
[1778938591380,42.96,77873.04,40.1,2e-05,0.0,0.00532]
[1778938596418,42.96,77870.9,40.1,2e-05,0.0,0.0053]
[1778938601453,42.96,77856.15,40.1,2e-05,0.0,0.00516]
[1778938606488,42.96,77854.6,40.1,2e-05,0.0,0.00515]
[1778938611524,42.96,77852.88,40.1,2e-05,0.0,0.00513]
[1778938616559,42.96,77853.9,40.1,2e-05,0.0,0.00514]
[1778938621594,42.96,77839.83,40.1,2e-05,0.0,0.00501]
[1778938626629,42.96,77824.82,40.1,2e-05,0.0,0.00488]
[1778938631664,42.96,77816.79,40.1,2e-05,0.0,0.00481]
[1778938636699,42.96,77811.28,40.1,2e-05,0.0,0.00477]
[1778938641735,42.96,77816.54,40.1,2e-05,0.0,0.00481]
[1778938646770,42.96,77829.16,40.1,2e-05,0.0,0.00492]
[1778938651806,42.96,77829.31,40.1,2e-05,0.0,0.0049]
[1778938656842,42.96,77829.81,40.1,2e-05,0.0,0.00491]
[1778938663891,42.96,77830.01,40.1,2e-05,0.0,0.00491]
[1778938671947,42.96,77829.94,40.1,2e-05,0.0,0.00491]
[1778938676987,42.96,77822.0,40.1,2e-05,0.0,0.00484]
[1778938682024,42.96,77823.08,40.1,2e-05,0.0,0.00485]
[1778938687059,42.96,77825.55,40.1,2e-05,0.0,0.00487]
[1778938697129,42.96,77828.18,40.1,2e-05,0.0,0.00489]
[1778938702166,42.96,77827.79,40.1,2e-05,0.0,0.00489]
[1778938707207,42.96,77830.8,40.1,2e-05,0.0,0.00492]
[1778938712242,42.96,77824.87,40.1,2e-05,0.0,0.00485]
[1778938717277,42.96,77825.07,40.1,2e-05,0.0,0.00485]
[1778938722312,42.96,77825.23,40.1,2e-05,0.0,0.00485]
[1778938727347,42.96,77825.25,40.1,2e-05,0.0,0.00485]
[1778938732382,42.96,77826.34,40.1,2e-05,0.0,0.00486]
[1778938738424,42.96,77826.9,40.1,2e-05,0.0,0.00487]
[1778938743459,42.96,77827.06,40.1,2e-05,0.0,0.00487]
[1778938749501,42.96,77827.27,40.1,2e-05,0.0,0.00487]
[1778938754536,42.96,77828.4,40.1,2e-05,0.0,0.00488]
[1778938759572,42.96,77832.04,40.1,2e-05,0.0,0.00491]
[1778938764609,42.96,77833.51,40.1,2e-05,0.0,0.00492]
[1778938769644,42.96,77835.35,40.1,2e-05,0.0,0.00494]
[1778938773672,42.96,77853.83,40.1,2e-05,0.0,0.00509]
[1778938778707,42.96,77855.93,40.1,2e-05,0.0,0.0051]
[1778938783743,42.96,77847.03,40.1,2e-05,0.0,0.00502]
[1778938788777,42.96,77852.01,40.1,2e-05,0.0,0.00507]
[1778938793813,42.96,77853.34,40.1,2e-05,0.0,0.00508]
[1778938798847,42.96,77854.89,40.1,2e-05,0.0,0.0051]
[1778938803882,42.96,77856.65,40.1,2e-05,0.0,0.00511]
[1778938808917,42.96,77857.39,40.1,2e-05,0.0,0.00512]
[1778938811601,42.96,77857.39,40.1,2e-05,0.0,0.00512]
[1778938811800,42.96,77857.39,40.1,2e-05,0.0,0.00512]
[1778938820829,42.96,77864.25,40.1,2e-05,0.0,0.00518]
[1778938826036,42.96,77868.77,40.1,2e-05,0.0,0.00522]
[1778938831072,42.96,77856.31,40.1,2e-05,0.0,0.00509]
[1778938836107,42.96,77855.57,40.1,2e-05,0.0,0.00508]
[1778938842149,42.96,77855.9,40.1,2e-05,0.0,0.00509]
[1778938847184,42.96,77855.49,40.1,2e-05,0.0,0.00508]
[1778938852219,42.96,77859.36,40.1,2e-05,0.0,0.00512]
[1778938857255,42.96,77857.28,40.1,2e-05,0.0,0.0051]
[1778938862290,42.96,77857.26,40.1,2e-05,0.0,0.0051]
[1778938867325,42.96,77857.13,40.1,2e-05,0.0,0.0051]
[1778938872360,42.96,77856.38,40.1,2e-05,0.0,0.00509]
[1778938878402,42.96,77856.04,40.1,2e-05,0.0,0.00509]
[1778938883437,42.96,77856.74,40.1,2e-05,0.0,0.00509]
[1778938888472,42.96,77856.5,40.1,2e-05,0.0,0.00509]
[1778938893507,42.96,77855.86,40.1,2e-05,0.0,0.00507]
[1778938902570,42.96,77855.23,40.1,2e-05,0.0,0.00506]
[1778938907605,42.96,77853.86,40.1,2e-05,0.0,0.00505]
[1778938912640,42.96,77851.39,40.1,2e-05,0.0,0.00503]
[1778938917675,42.96,77851.39,40.1,2e-05,0.0,0.00503]
[1778938922710,42.96,77850.75,40.1,2e-05,0.0,0.00502]
[1778938928754,42.96,77851.24,40.1,2e-05,0.0,0.00503]
[1778938933790,42.96,77851.3,40.1,2e-05,0.0,0.00503]
[1778938938825,42.96,77851.69,40.1,2e-05,0.0,0.00503]
[1778938943864,42.96,77852.33,40.1,2e-05,0.0,0.00504]
[1778938948899,42.96,77852.39,40.1,2e-05,0.0,0.00504]
[1778938953934,42.96,77853.09,40.1,2e-05,0.0,0.00503]
[1778938958969,42.96,77853.12,40.1,2e-05,0.0,0.00503]
[1778938964006,42.96,77853.45,40.1,2e-05,0.0,0.00503]
[1778938970046,42.96,77861.59,40.1,2e-05,0.0,0.0051]
[1778938975081,42.96,77863.31,40.1,2e-05,0.0,0.00512]
[1778938981123,42.96,77862.39,40.1,2e-05,0.0,0.00511]
[1778938986158,42.96,77862.35,40.1,2e-05,0.0,0.00511]
[1778938991193,42.96,77862.14,40.1,2e-05,0.0,0.00511]
[1778938996228,42.96,77862.49,40.1,2e-05,0.0,0.00511]
[1778939001263,42.96,77872.35,40.1,2e-05,0.0,0.0052]
[1778939006298,42.96,77877.84,40.1,2e-05,0.0,0.00525]
[1778939011333,42.96,77876.66,40.1,2e-05,0.0,0.00522]
[1778939016368,42.96,77877.42,40.1,2e-05,0.0,0.00523]
[1778939022410,42.96,77877.4,40.1,2e-05,0.0,0.00523]
[1778939028452,42.96,77874.41,40.1,2e-05,0.0,0.0052]
[1778939033487,42.96,77869.24,40.1,2e-05,0.0,0.00515]
[1778939038522,42.96,77867.74,40.1,2e-05,0.0,0.00514]
[1778939043557,42.96,77863.68,40.1,2e-05,0.0,0.0051]
[1778939048592,42.96,77864.82,40.1,2e-05,0.0,0.00511]
[1778939053627,42.96,77862.68,40.1,2e-05,0.0,0.00509]
[1778939058662,42.96,77861.19,40.1,2e-05,0.0,0.00508]
[1778939063697,42.96,77860.98,40.1,2e-05,0.0,0.00508]
[1778939068732,42.96,77865.01,40.1,2e-05,0.0,0.00511]
[1778939074776,42.96,77868.37,40.1,2e-05,0.0,0.00513]
[1778939079811,42.96,77868.63,40.1,2e-05,0.0,0.00513]
[1778939084846,42.96,77868.98,40.1,2e-05,0.0,0.00513]
[1778939089881,42.96,77873.42,40.1,2e-05,0.0,0.00517]
[1778939095923,42.96,77873.16,40.1,2e-05,0.0,0.00517]
[1778939102974,42.96,77872.78,40.1,2e-05,0.0,0.00517]
[1778939108012,42.96,77872.33,40.1,2e-05,0.0,0.00516]
[1778939118081,42.96,77872.6,40.1,2e-05,0.0,0.00517]
[1778939124123,42.96,77872.78,40.1,2e-05,0.0,0.00517]
[1778939129158,42.96,77872.88,40.1,2e-05,0.0,0.00517]
[1778939134241,42.96,77874.68,40.1,2e-05,0.0,0.00517]
[1778939139276,42.96,77875.98,40.1,2e-05,0.0,0.00518]
[1778939144311,42.96,77874.62,40.1,2e-05,0.0,0.00517]
[1778939150353,42.96,77874.96,40.1,2e-05,0.0,0.00517]
[1778939155388,42.96,77869.8,40.1,2e-05,0.0,0.00512]
[1778939160423,42.96,77871.54,40.1,2e-05,0.0,0.00514]
[1778939165458,42.96,77875.35,40.1,2e-05,0.0,0.00517]
[1778939170493,42.96,77872.14,40.1,2e-05,0.0,0.00514]
[1778939176535,42.96,77871.62,40.1,2e-05,0.0,0.00514]
[1778939181570,42.96,77865.53,40.1,2e-05,0.0,0.00508]
[1778939186605,42.96,77865.78,40.1,2e-05,0.0,0.00509]
[1778939192647,42.96,77866.07,40.1,2e-05,0.0,0.00507]
[1778939198689,42.96,77866.15,40.1,2e-05,0.0,0.00507]
[1778939204731,42.96,77866.22,40.1,2e-05,0.0,0.00507]
[1778939211781,42.96,77866.29,40.1,2e-05,0.0,0.00507]
[1778939216816,42.96,77865.47,40.1,2e-05,0.0,0.00507]
[1778939221851,42.96,77865.39,40.1,2e-05,0.0,0.00506]
[1778939224416,42.96,77865.39,40.1,2e-05,0.0,0.00506]
[1778939229907,42.96,77875.71,40.1,2e-05,0.0,0.00516]
[1778939232890,42.96,77875.56,40.1,2e-05,0.0,0.00516]
[1778939238970,42.96,77876.26,40.1,2e-05,0.0,0.00516]
[1778939244007,42.96,77876.18,40.1,2e-05,0.0,0.00516]
[1778939250048,42.96,77876.46,40.1,2e-05,0.0,0.00517]
[1778939255084,42.96,77876.52,40.1,2e-05,0.0,0.00515]
[1778939262133,42.96,77876.34,40.1,2e-05,0.0,0.00515]
[1778939267168,42.96,77876.88,40.1,2e-05,0.0,0.00515]
[1778939272203,42.96,77866.8,40.1,2e-05,0.0,0.00506]
[1778939277238,42.96,77866.79,40.1,2e-05,0.0,0.00506]
[1778939282273,42.96,77871.97,40.1,2e-05,0.0,0.00511]
[1778939287308,42.96,77872.85,40.1,2e-05,0.0,0.00511]
[1778939293350,42.96,77873.44,40.1,2e-05,0.0,0.00512]
[1778939298385,42.96,77872.13,40.1,2e-05,0.0,0.00511]
[1778939303420,42.96,77875.63,40.1,2e-05,0.0,0.00514]
[1778939308455,42.96,77874.99,40.1,2e-05,0.0,0.00513]
[1778939313490,42.96,77875.56,40.1,2e-05,0.0,0.00512]
[1778939318525,42.96,77875.25,40.1,2e-05,0.0,0.00512]
[1778939322180,42.96,77879.03,40.1,2e-05,0.0,0.00515]
[1778939329602,42.96,77879.38,40.1,2e-05,0.0,0.00516]
[1778939330737,42.96,77879.38,40.1,2e-05,0.0,0.00516]
[1778939337658,42.96,77879.27,40.1,2e-05,0.0,0.00515]
[1778939343700,42.96,77879.16,40.1,2e-05,0.0,0.00515]
[1778939350751,42.96,77878.68,40.1,2e-05,0.0,0.00515]
[1778939355786,42.96,77878.8,40.1,2e-05,0.0,0.00515]
[1778939360821,42.96,77879.04,40.1,2e-05,0.0,0.00515]
[1778939365856,42.96,77879.5,40.1,2e-05,0.0,0.00516]
[1778939371898,42.96,77881.13,40.1,2e-05,0.0,0.00515]
[1778939377940,42.96,77884.88,40.1,2e-05,0.0,0.00519]
[1778939382975,42.96,77885.83,40.1,2e-05,0.0,0.0052]
[1778939388011,42.96,77888.19,40.1,2e-05,0.0,0.00522]
[1778939392854,42.96,77887.5,40.1,2e-05,0.0,0.00521]
[1778939398085,42.96,77889.18,40.1,2e-05,0.0,0.00523]
[1778939403120,42.96,77893.33,40.1,2e-05,0.0,0.00527]
[1778939408338,42.96,77892.35,40.1,2e-05,0.0,0.00526]
[1778939415205,42.96,77892.57,40.1,2e-05,0.0,0.00526]
[1778939416858,42.96,77892.57,40.1,2e-05,0.0,0.00526]
[1778939422262,42.96,77892.49,40.1,2e-05,0.0,0.00526]
[1778939422602,42.96,77892.49,40.1,2e-05,0.0,0.00526]
[1778939423354,42.96,77892.3,40.1,2e-05,0.0,0.00526]
[1778939429305,42.96,77887.64,40.1,2e-05,0.0,0.00521]
[1778939434340,42.96,77883.26,40.1,2e-05,0.0,0.00515]
[1778939442396,42.96,77882.56,40.1,2e-05,0.0,0.00515]
[1778939445832,42.96,77883.14,40.1,2e-05,0.0,0.00515]
[1778939445836,42.96,77883.14,40.1,2e-05,0.0,0.00515]
[1778939452466,42.96,77898.88,40.1,2e-05,0.0,0.0053]
[1778939457501,42.96,77896.29,40.1,2e-05,0.0,0.00527]
[1778939462536,42.96,77894.7,40.1,2e-05,0.0,0.00526]
[1778939467571,42.96,77894.23,40.1,2e-05,0.0,0.00526]
[1778939472606,42.96,77885.3,40.1,2e-05,0.0,0.00517]
[1778939477641,42.96,77887.55,40.1,2e-05,0.0,0.00519]
[1778939482676,42.96,77888.44,40.1,2e-05,0.0,0.0052]
[1778939487711,42.96,77892.8,40.1,2e-05,0.0,0.00524]
[1778939492746,42.96,77893.2,40.1,2e-05,0.0,0.00523]
[1778939497781,42.96,77895.12,40.1,2e-05,0.0,0.00525]
[1778939502817,42.96,77896.4,40.1,2e-05,0.0,0.00526]
[1778939507851,42.96,77896.83,40.1,2e-05,0.0,0.00526]
[1778939512886,42.96,77901.96,40.1,2e-05,0.0,0.00531]
[1778939519935,42.96,77901.89,40.1,2e-05,0.0,0.00531]
[1778939524970,42.96,77901.89,40.1,2e-05,0.0,0.00531]
[1778939535040,42.96,77901.89,40.1,2e-05,0.0,0.00531]
[1778939542090,42.96,77902.03,40.1,2e-05,0.0,0.00531]
[1778939548132,42.96,77901.93,40.1,2e-05,0.0,0.00531]
[1778939554174,42.96,77901.98,40.1,2e-05,0.0,0.00529]
[1778939561223,42.96,77901.76,40.1,2e-05,0.0,0.00529]
[1778939572301,42.96,77901.77,40.1,2e-05,0.0,0.00529]
[1778939577336,42.96,77904.89,40.1,2e-05,0.0,0.00532]
[1778939583379,42.96,77913.84,40.1,2e-05,0.0,0.0054]
[1778939592442,42.96,77914.53,40.1,2e-05,0.0,0.00541]
[1778939597481,42.96,77917.47,40.1,2e-05,0.0,0.00544]
[1778939602516,42.96,77917.08,40.1,2e-05,0.0,0.00543]
[1778939607551,42.96,77918.12,40.1,2e-05,0.0,0.00544]
[1778939612586,42.96,77919.21,40.1,2e-05,0.0,0.00544]
[1778939617621,42.96,77919.0,40.1,2e-05,0.0,0.00543]
[1778939627691,42.96,77919.24,40.1,2e-05,0.0,0.00544]
[1778939633733,42.96,77920.84,40.1,2e-05,0.0,0.00545]
[1778939638768,42.96,77922.95,40.1,2e-05,0.0,0.00547]
[1778939643803,42.96,77924.36,40.1,2e-05,0.0,0.00549]
[1778939648838,42.96,77926.17,40.1,2e-05,0.0,0.0055]
[1778939653873,42.96,77926.95,40.1,2e-05,0.0,0.00551]
[1778939658912,42.96,77928.76,40.1,2e-05,0.0,0.00553]
[1778939663947,42.96,77929.2,40.1,2e-05,0.0,0.00553]
[1778939668982,42.96,77937.46,40.1,2e-05,0.0,0.00561]
[1778939674021,42.96,77937.33,40.1,2e-05,0.0,0.00559]
[1778939679056,42.96,77927.96,40.1,2e-05,0.0,0.0055]
[1778939684091,42.96,77928.78,40.1,2e-05,0.0,0.00551]
[1778939686313,42.96,77928.24,40.1,2e-05,0.0,0.0055]
[1778939687147,42.96,77927.51,40.1,2e-05,0.0,0.0055]
[1778939694161,42.96,77927.42,40.1,2e-05,0.0,0.0055]
[1778939702217,42.96,77930.48,40.1,2e-05,0.0,0.00553]
[1778939713294,42.96,77930.97,40.1,2e-05,0.0,0.00553]
[1778939718331,42.96,77932.26,40.1,2e-05,0.0,0.00554]
[1778939723366,42.96,77934.16,40.1,2e-05,0.0,0.00556]
[1778939728401,42.96,77935.56,40.1,2e-05,0.0,0.00558]
[1778939735450,42.96,77934.18,40.1,2e-05,0.0,0.00554]
[1778939743506,42.96,77933.87,40.1,2e-05,0.0,0.00554]
[1778939748541,42.96,77934.52,40.1,2e-05,0.0,0.00555]
[1778939756598,42.96,77932.49,40.1,2e-05,0.0,0.00553]
[1778939761633,42.96,77931.02,40.1,2e-05,0.0,0.00551]
[1778939769689,42.96,77931.03,40.1,2e-05,0.0,0.00551]
[1778939774724,42.96,77930.76,40.1,2e-05,0.0,0.00551]
[1778939779759,42.96,77932.6,40.1,2e-05,0.0,0.00553]
[1778939784794,42.96,77934.2,40.1,2e-05,0.0,0.00554]
[1778939789829,42.96,77935.03,40.1,2e-05,0.0,0.00555]
[1778939796878,42.96,77936.5,40.1,2e-05,0.0,0.00555]
[1778939801913,42.96,77936.24,40.1,2e-05,0.0,0.00554]
[1778939806948,42.96,77936.08,40.1,2e-05,0.0,0.00554]
[1778939816011,42.96,77936.83,40.1,2e-05,0.0,0.00555]
[1778939823060,42.96,77936.86,40.1,2e-05,0.0,0.00555]
[1778939828095,42.96,77936.88,40.1,2e-05,0.0,0.00555]
[1778939833130,42.96,77938.84,40.1,2e-05,0.0,0.00557]
[1778939838165,42.96,77938.67,40.1,2e-05,0.0,0.00557]
[1778939843200,42.96,77953.99,40.1,2e-05,0.0,0.00572]
[1778939848235,42.96,77965.2,40.1,3e-05,0.0,0.00583]
[1778939853270,42.96,77971.35,40.1,3e-05,0.0,0.00588]
[1778939858305,42.96,77970.45,40.1,3e-05,0.0,0.00587]
[1778939864347,42.96,77970.06,40.1,3e-05,0.0,0.00586]
[1778939869382,42.96,77970.27,40.1,3e-05,0.0,0.00587]
[1778939874417,42.96,77970.68,40.1,3e-05,0.0,0.00587]
[1778939879453,42.96,77973.43,40.1,3e-05,0.0,0.0059]
[1778939884488,42.96,77973.59,40.1,3e-05,0.0,0.0059]
[1778939889523,42.96,77972.93,40.1,3e-05,0.0,0.00589]
[1778939896572,42.96,77974.25,40.1,3e-05,0.0,0.00591]
[1778939902614,42.96,77974.5,40.1,3e-05,0.0,0.00591]
[1778939908656,42.96,77974.76,40.1,3e-05,0.0,0.00591]
[1778939913691,42.96,77974.76,40.1,3e-05,0.0,0.00589]
[1778939918726,42.96,77973.7,40.1,3e-05,0.0,0.00588]
[1778939923761,42.96,77973.12,40.1,3e-05,0.0,0.00587]
[1778939928796,42.96,77973.98,40.1,3e-05,0.0,0.00588]
[1778939934838,42.96,77973.79,40.1,3e-05,0.0,0.00588]
[1778939939873,42.96,77973.92,40.1,3e-05,0.0,0.00588]
[1778939945915,42.96,77974.02,40.1,3e-05,0.0,0.00588]
[1778939950951,42.96,77957.79,40.1,2e-05,0.0,0.00572]
[1778939955986,42.96,77962.57,40.1,2e-05,0.0,0.00577]
[1778939961021,42.96,77964.12,40.1,3e-05,0.0,0.00578]
[1778939966056,42.96,77965.15,40.1,3e-05,0.0,0.00579]
[1778939971091,42.96,77970.17,40.1,3e-05,0.0,0.00582]
[1778939976126,42.96,77972.05,40.1,3e-05,0.0,0.00584]
[1778939981161,42.96,77975.43,40.1,3e-05,0.0,0.00588]
[1778939986196,42.96,77978.63,40.1,3e-05,0.0,0.00591]
[1778939991231,42.96,77980.51,40.1,3e-05,0.0,0.00593]
[1778939996266,42.96,77981.23,40.1,3e-05,0.0,0.00594]
[1778940001302,42.96,77994.19,40.1,3e-05,0.0,0.00607]
[1778940006336,42.96,78008.39,40.1,3e-05,0.0,0.00623]
[1778940011371,42.96,78018.52,40.1,3e-05,0.0,0.00634]
[1778940016406,42.96,78014.09,40.1,3e-05,0.0,0.00629]
[1778940021442,42.96,78008.76,40.1,3e-05,0.0,0.00623]
[1778940026477,42.96,78001.48,40.1,3e-05,0.0,0.00615]
[1778940030505,42.96,77985.07,40.1,3e-05,0.0,0.00598]
[1778940033603,42.96,77983.09,40.1,3e-05,0.0,0.00594]
[1778940033767,42.96,77983.09,40.1,3e-05,0.0,0.00594]
[1778940041584,42.96,77983.12,40.1,3e-05,0.0,0.00594]
[1778940046619,42.96,77982.54,40.1,3e-05,0.0,0.00593]
[1778940057697,42.96,77983.32,40.1,3e-05,0.0,0.00594]
[1778940062741,42.96,77973.68,40.1,3e-05,0.0,0.00584]
[1778940067779,42.96,77958.55,40.1,2e-05,0.0,0.00569]
[1778940073821,42.96,77954.31,40.1,2e-05,0.0,0.00564]
[1778940078856,42.96,77952.61,40.1,2e-05,0.0,0.00563]
[1778940083891,42.96,77944.64,40.1,2e-05,0.0,0.00555]
[1778940088926,42.96,77935.6,40.1,2e-05,0.0,0.00546]
[1778940093961,42.96,77930.21,40.1,2e-05,0.0,0.00539]
[1778940098997,42.96,77932.73,40.1,2e-05,0.0,0.00541]
[1778940104035,42.96,77932.95,40.1,2e-05,0.0,0.00542]
[1778940109070,42.96,77931.74,40.1,2e-05,0.0,0.0054]
[1778940115112,42.96,77931.75,40.1,2e-05,0.0,0.0054]
[1778940120147,42.96,77931.7,40.1,2e-05,0.0,0.0054]
[1778940125183,42.96,77931.07,40.1,2e-05,0.0,0.0054]
[1778940132232,42.96,77931.51,40.1,2e-05,0.0,0.0054]
[1778940143309,42.96,77931.83,40.1,2e-05,0.0,0.0054]
[1778940148344,42.96,77931.52,40.1,2e-05,0.0,0.0054]
[1778940153379,42.96,77932.88,40.1,2e-05,0.0,0.0054]
[1778940158414,42.96,77931.73,40.1,2e-05,0.0,0.00538]
[1778940165581,42.96,77931.51,40.1,2e-05,0.0,0.00538]
[1778940171505,42.96,77932.34,40.1,2e-05,0.0,0.00539]
[1778940178554,42.96,77932.45,40.1,2e-05,0.0,0.00539]
[1778940183590,42.96,77932.54,40.1,2e-05,0.0,0.00539]
[1778940188625,42.96,77933.29,40.1,2e-05,0.0,0.0054]
[1778940193660,42.96,77934.02,40.1,2e-05,0.0,0.00541]
[1778940198695,42.96,77934.01,40.1,2e-05,0.0,0.00541]
[1778940203730,42.96,77933.79,40.1,2e-05,0.0,0.0054]
[1778940210779,42.96,77932.85,40.1,2e-05,0.0,0.0054]
[1778940216821,42.96,77932.95,40.1,2e-05,0.0,0.00538]
[1778940224877,42.96,77932.29,40.1,2e-05,0.0,0.00537]
[1778940232933,42.96,77931.6,40.1,2e-05,0.0,0.00536]
[1778940237968,42.96,77931.8,40.1,2e-05,0.0,0.00537]
[1778940243003,42.96,77931.16,40.1,2e-05,0.0,0.00536]
[1778940248039,42.96,77930.27,40.1,2e-05,0.0,0.00535]
[1778940253074,42.96,77930.46,40.1,2e-05,0.0,0.00535]
[1778940258109,42.96,77930.67,40.1,2e-05,0.0,0.00536]
[1778940264151,42.96,77931.17,40.1,2e-05,0.0,0.00536]
[1778940273214,42.96,77930.74,40.1,2e-05,0.0,0.00534]
[1778940278249,42.96,77929.79,40.1,2e-05,0.0,0.00533]
[1778940283285,42.96,77918.33,40.1,2e-05,0.0,0.00522]
[1778940288320,42.96,77902.22,40.1,2e-05,0.0,0.00507]
[1778940293355,42.96,77908.18,40.1,2e-05,0.0,0.00513]
[1778940298390,42.96,77899.07,40.1,2e-05,0.0,0.00505]
[1778940303425,42.96,77892.94,40.1,2e-05,0.0,0.00499]
[1778940308460,42.96,77886.72,40.1,2e-05,0.0,0.00494]
[1778940313495,42.96,77871.83,40.1,2e-05,0.0,0.00481]
[1778940318530,42.96,77867.96,40.1,2e-05,0.0,0.00477]
[1778940323565,42.96,77884.42,40.1,2e-05,0.0,0.00492]
[1778940329607,42.96,77884.73,40.1,2e-05,0.0,0.00492]
[1778940334642,42.96,77883.73,40.1,2e-05,0.0,0.00489]
[1778940341691,42.96,77886.51,40.1,2e-05,0.0,0.00492]
[1778940346726,42.96,77889.33,40.1,2e-05,0.0,0.00494]
[1778940351761,42.96,77889.64,40.1,2e-05,0.0,0.00494]
[1778940356796,42.96,77889.54,40.1,2e-05,0.0,0.00494]
[1778940365860,42.96,77889.56,40.1,2e-05,0.0,0.00494]
[1778940370895,42.96,77890.13,40.1,2e-05,0.0,0.00495]
[1778940375932,42.96,77893.9,40.1,2e-05,0.0,0.00498]
[1778940380967,42.96,77897.02,40.1,2e-05,0.0,0.00501]
[1778940386002,42.96,77896.62,40.1,2e-05,0.0,0.00501]
[1778940392044,42.96,77896.47,40.1,2e-05,0.0,0.00499]
[1778940397079,42.96,77897.03,40.1,2e-05,0.0,0.00499]
[1778940402114,42.96,77897.36,40.1,2e-05,0.0,0.00499]
[1778940407153,42.96,77900.9,40.1,2e-05,0.0,0.00503]
[1778940412188,42.96,77900.88,40.1,2e-05,0.0,0.00503]
[1778940417223,42.96,77900.83,40.1,2e-05,0.0,0.00503]
[1778940422258,42.96,77901.26,40.1,2e-05,0.0,0.00503]
[1778940428300,42.96,77901.87,40.1,2e-05,0.0,0.00503]
[1778940433335,42.96,77899.84,40.1,2e-05,0.0,0.00502]
[1778940440384,42.96,77899.79,40.1,2e-05,0.0,0.00502]
[1778940445419,42.96,77900.48,40.1,2e-05,0.0,0.00502]
[1778940452468,42.96,77914.29,40.1,2e-05,0.0,0.00513]
[1778940457503,42.96,77914.3,40.1,2e-05,0.0,0.00513]
[1778940468580,42.96,77916.18,40.1,2e-05,0.0,0.00515]
[1778940478650,42.96,77916.18,40.1,2e-05,0.0,0.00515]
[1778940483685,42.96,77916.44,40.1,2e-05,0.0,0.00515]
[1778940490736,42.96,77917.0,40.1,2e-05,0.0,0.00515]
[1778940497783,42.96,77916.53,40.1,2e-05,0.0,0.00515]
[1778940502819,42.96,77905.13,40.1,2e-05,0.0,0.00505]
[1778940508862,42.96,77903.86,40.1,2e-05,0.0,0.00503]
[1778940513897,42.96,77913.9,40.1,2e-05,0.0,0.00511]
[1778940518932,42.96,77912.01,40.1,2e-05,0.0,0.00509]
[1778940523967,42.96,77923.34,40.1,2e-05,0.0,0.00519]
[1778940532023,42.96,77929.45,40.1,2e-05,0.0,0.00525]
[1778940537058,42.96,77929.53,40.1,2e-05,0.0,0.00525]
[1778940542093,42.96,77929.17,40.1,2e-05,0.0,0.00525]
[1778940549142,42.96,77929.94,40.1,2e-05,0.0,0.00526]
[1778940555184,42.96,77929.68,40.1,2e-05,0.0,0.00525]
[1778940560219,42.96,77922.83,40.1,2e-05,0.0,0.00519]
[1778940565254,42.96,77922.76,40.1,2e-05,0.0,0.00519]
[1778940572303,42.96,77922.59,40.1,2e-05,0.0,0.00517]
[1778940577338,42.96,77913.35,40.1,2e-05,0.0,0.00508]
[1778940582373,42.96,77911.89,40.1,2e-05,0.0,0.00507]
[1778940589422,42.96,77911.21,40.1,2e-05,0.0,0.00507]
[1778940594457,42.96,77910.1,40.1,2e-05,0.0,0.00506]
[1778940599492,42.96,77910.38,40.1,2e-05,0.0,0.00506]
[1778940604527,42.96,77906.99,40.1,2e-05,0.0,0.00503]
[1778940609562,42.96,77905.38,40.1,2e-05,0.0,0.00501]
[1778940615604,42.96,77905.31,40.1,2e-05,0.0,0.00501]
[1778940620639,42.96,77904.51,40.1,2e-05,0.0,0.00501]
[1778940625683,42.96,77904.29,40.1,2e-05,0.0,0.005]
[1778940630718,42.96,77903.67,40.1,2e-05,0.0,0.005]
[1778940635753,42.96,77906.39,40.1,2e-05,0.0,0.005]
[1778940640788,42.96,77907.17,40.1,2e-05,0.0,0.00501]
[1778940644599,42.96,77907.29,40.1,2e-05,0.0,0.00501]
[1778940645609,42.96,77907.05,40.1,2e-05,0.0,0.00501]
[1778940650858,42.96,77910.45,40.1,2e-05,0.0,0.00504]
[1778940656900,42.96,77914.28,40.1,2e-05,0.0,0.00507]
[1778940662945,42.96,77914.04,40.1,2e-05,0.0,0.00507]
[1778940668987,42.96,77913.54,40.1,2e-05,0.0,0.00507]
[1778940674023,42.96,77914.2,40.1,2e-05,0.0,0.00507]
[1778940679058,42.96,77913.44,40.1,2e-05,0.0,0.00507]
[1778940685100,42.96,77913.55,40.1,2e-05,0.0,0.00507]
[1778940695170,42.96,77912.19,40.1,2e-05,0.0,0.00504]
[1778940703227,42.96,77908.7,40.1,2e-05,0.0,0.00501]
[1778940708262,42.96,77910.43,40.1,2e-05,0.0,0.00502]
[1778940716318,42.96,77911.55,40.1,2e-05,0.0,0.00503]
[1778940721353,42.96,77930.11,40.1,2e-05,0.0,0.0052]
[1778940726388,42.96,77930.64,40.1,2e-05,0.0,0.00521]
[1778940731431,42.96,77935.35,40.1,2e-05,0.0,0.00525]
[1778940740494,42.96,77936.14,40.1,2e-05,0.0,0.00526]
[1778940745529,42.96,77928.72,40.1,2e-05,0.0,0.00519]
[1778940750564,42.96,77915.03,40.1,2e-05,0.0,0.00506]
[1778940755601,42.96,77915.41,40.1,2e-05,0.0,0.00505]
[1778940761643,42.96,77915.51,40.1,2e-05,0.0,0.00505]
[1778940766679,42.96,77917.03,40.1,2e-05,0.0,0.00506]
[1778940771714,42.96,77917.53,40.1,2e-05,0.0,0.00507]
[1778940776749,42.96,77917.49,40.1,2e-05,0.0,0.00507]
[1778940787826,42.96,77916.29,40.1,2e-05,0.0,0.00506]
[1778940792861,42.96,77917.54,40.1,2e-05,0.0,0.00507]
[1778940799910,42.96,77920.04,40.1,2e-05,0.0,0.00509]
[1778940804945,42.96,77918.45,40.1,2e-05,0.0,0.00508]
[1778940809995,42.96,77919.12,40.1,2e-05,0.0,0.00508]
[1778940815034,42.96,77919.47,40.1,2e-05,0.0,0.00507]
[1778940823096,42.96,77919.83,40.1,2e-05,0.0,0.00507]
[1778940830145,42.96,77920.77,40.1,2e-05,0.0,0.00508]
[1778940836187,42.96,77921.28,40.1,2e-05,0.0,0.00508]
[1778940844243,42.96,77921.9,40.1,2e-05,0.0,0.00509]
[1778940850285,42.96,77925.28,40.1,2e-05,0.0,0.00512]
[1778940855320,42.96,77927.3,40.1,2e-05,0.0,0.00514]
[1778940860355,42.96,77934.19,40.1,2e-05,0.0,0.0052]
[1778940865390,42.96,77934.19,40.1,2e-05,0.0,0.0052]
[1778940870425,42.96,77933.83,40.1,2e-05,0.0,0.0052]
[1778940879488,42.96,77933.4,40.1,2e-05,0.0,0.00518]
[1778940884523,42.96,77933.23,40.1,2e-05,0.0,0.00517]
[1778940891572,42.96,77935.91,40.1,2e-05,0.0,0.0052]
[1778940897614,42.96,77936.05,40.1,2e-05,0.0,0.0052]
[1778940902649,42.96,77937.37,40.1,2e-05,0.0,0.00521]
[1778940907684,42.96,77937.62,40.1,2e-05,0.0,0.00522]
[1778940913726,42.96,77937.59,40.1,2e-05,0.0,0.00522]
[1778940918761,42.96,77935.13,40.1,2e-05,0.0,0.00519]
[1778940923796,42.96,77933.23,40.1,2e-05,0.0,0.00517]
[1778940928831,42.96,77931.51,40.1,2e-05,0.0,0.00516]
[1778940933866,42.96,77933.44,40.1,2e-05,0.0,0.00516]
[1778940938902,42.96,77933.2,40.1,2e-05,0.0,0.00516]
[1778940943937,42.96,77933.06,40.1,2e-05,0.0,0.00515]
[1778940955014,42.96,77933.33,40.1,2e-05,0.0,0.00516]
[1778940960049,42.96,77939.05,40.1,2e-05,0.0,0.00521]
[1778940965084,42.96,77937.24,40.1,2e-05,0.0,0.00519]
[1778940970119,42.96,77924.85,40.1,2e-05,0.0,0.00508]
[1778940975154,42.96,77924.92,40.1,2e-05,0.0,0.00508]
[1778940980189,42.96,77925.42,40.1,2e-05,0.0,0.00509]
[1778940985224,42.96,77925.24,40.1,2e-05,0.0,0.00508]
[1778940990260,42.96,77920.57,40.1,2e-05,0.0,0.00504]
[1778940997315,42.96,77919.83,40.1,2e-05,0.0,0.00502]
[1778941003351,42.96,77920.18,40.1,2e-05,0.0,0.00502]
[1778941008386,42.96,77915.85,40.1,2e-05,0.0,0.00498]
[1778941013421,42.96,77916.58,40.1,2e-05,0.0,0.00499]
[1778941019464,42.96,77918.26,40.1,2e-05,0.0,0.005]
[1778941024499,42.96,77917.78,40.1,2e-05,0.0,0.005]
[1778941029534,42.96,77915.31,40.1,2e-05,0.0,0.00498]
[1778941034569,42.96,77916.23,40.1,2e-05,0.0,0.00498]
[1778941039604,42.96,77916.03,40.1,2e-05,0.0,0.00498]
[1778941045646,42.96,77916.39,40.1,2e-05,0.0,0.00499]
[1778941053702,42.96,77916.28,40.1,2e-05,0.0,0.00497]
[1778941060751,42.96,77915.82,40.1,2e-05,0.0,0.00496]
[1778941065786,42.96,77915.84,40.1,2e-05,0.0,0.00496]
[1778941070822,42.96,77915.59,40.1,2e-05,0.0,0.00496]
[1778941075857,42.96,77915.86,40.1,2e-05,0.0,0.00496]
[1778941080892,42.96,77903.07,40.1,2e-05,0.0,0.00485]
[1778941085928,42.96,77897.47,40.1,2e-05,0.0,0.0048]
[1778941090963,42.96,77892.49,40.1,2e-05,0.0,0.00476]
[1778941096001,42.96,77887.14,40.1,2e-05,0.0,0.00472]
[1778941101039,42.96,77887.53,40.1,2e-05,0.0,0.00472]
[1778941106074,42.96,77891.6,40.1,2e-05,0.0,0.00475]
[1778941111109,42.96,77895.22,40.1,2e-05,0.0,0.00477]
[1778941117151,42.96,77895.38,40.1,2e-05,0.0,0.00477]
[1778941126214,42.96,77895.56,40.1,2e-05,0.0,0.00477]
[1778941131250,42.96,77895.66,40.1,2e-05,0.0,0.00477]
[1778941136284,42.96,77895.49,40.1,2e-05,0.0,0.00477]
[1778941141319,42.96,77895.52,40.1,2e-05,0.0,0.00477]
[1778941146354,42.96,77895.77,40.1,2e-05,0.0,0.00477]
[1778941151389,42.96,77895.69,40.1,2e-05,0.0,0.00477]
[1778941156424,42.96,77894.94,40.1,2e-05,0.0,0.00476]
[1778941161459,42.96,77893.92,40.1,2e-05,0.0,0.00476]
[1778941167501,42.96,77894.34,40.1,2e-05,0.0,0.00476]
[1778941172536,42.96,77894.05,40.1,2e-05,0.0,0.00474]
[1778941177571,42.96,77892.32,40.1,2e-05,0.0,0.00473]
[1778941182606,42.96,77887.45,40.1,2e-05,0.0,0.00468]
[1778941187641,42.96,77891.5,40.1,2e-05,0.0,0.00472]
[1778941192676,42.96,77897.41,40.1,2e-05,0.0,0.00477]
[1778941198718,42.96,77893.69,40.1,2e-05,0.0,0.00474]
[1778941203753,42.96,77893.46,40.1,2e-05,0.0,0.00473]
[1778941208790,42.96,77893.3,40.1,2e-05,0.0,0.00473]
[1778941214830,42.96,77890.64,40.1,2e-05,0.0,0.00471]
[1778941222886,42.96,77890.75,40.1,2e-05,0.0,0.00471]
[1778941227921,42.96,77893.15,40.1,2e-05,0.0,0.00473]
[1778941232959,42.96,77893.7,40.1,2e-05,0.0,0.00472]
[1778941243027,42.96,77892.01,40.1,2e-05,0.0,0.00471]
[1778941250083,42.96,77892.15,40.1,2e-05,0.0,0.00471]
[1778941255118,42.96,77894.06,40.1,2e-05,0.0,0.00472]
[1778941255600,42.96,77894.06,40.1,2e-05,0.0,0.00472]
[1778941255982,42.96,77894.06,40.1,2e-05,0.0,0.00472]
[1778941266195,42.96,77895.44,40.1,2e-05,0.0,0.00473]
[1778941271231,42.96,77895.33,40.1,2e-05,0.0,0.00473]
[1778941276265,42.96,77899.75,40.1,2e-05,0.0,0.00477]
[1778941283314,42.96,77903.75,40.1,2e-05,0.0,0.00481]
[1778941289356,42.96,77903.75,40.1,2e-05,0.0,0.00481]
[1778941294391,42.96,77905.9,40.1,2e-05,0.0,0.00481]
[1778941299427,42.96,77912.31,40.1,2e-05,0.0,0.00486]
[1778941304461,42.96,77909.5,40.1,2e-05,0.0,0.00484]
[1778941309496,42.96,77909.54,40.1,2e-05,0.0,0.00484]
[1778941314531,42.96,77909.72,40.1,2e-05,0.0,0.00484]
[1778941319566,42.96,77913.25,40.1,2e-05,0.0,0.00487]
[1778941324601,42.96,77913.83,40.1,2e-05,0.0,0.00488]
[1778941329636,42.96,77913.1,40.1,2e-05,0.0,0.00487]
[1778941335678,42.96,77912.8,40.1,2e-05,0.0,0.00487]
[1778941340713,42.96,77914.75,40.1,2e-05,0.0,0.00488]
[1778941345748,42.96,77912.67,40.1,2e-05,0.0,0.00487]
[1778941350783,42.96,77912.22,40.1,2e-05,0.0,0.00486]
[1778941356825,42.96,77912.29,40.1,2e-05,0.0,0.00484]
[1778941362867,42.96,77913.17,40.1,2e-05,0.0,0.00485]
[1778941367902,42.96,77913.2,40.1,2e-05,0.0,0.00485]
[1778941372939,42.96,77913.04,40.1,2e-05,0.0,0.00485]
[1778941378437,42.96,77914.52,40.1,2e-05,0.0,0.00486]
[1778941384016,42.96,77914.64,40.1,2e-05,0.0,0.00487]
[1778941389050,42.96,77915.07,40.1,2e-05,0.0,0.00487]
[1778941394085,42.96,77918.53,40.1,2e-05,0.0,0.0049]
[1778941399120,42.96,77918.55,40.1,2e-05,0.0,0.0049]
[1778941405162,42.96,77918.78,40.1,2e-05,0.0,0.0049]
[1778941410197,42.96,77920.07,40.1,2e-05,0.0,0.00491]
[1778941416239,42.96,77920.32,40.1,2e-05,0.0,0.0049]
[1778941421274,42.96,77920.32,40.1,2e-05,0.0,0.0049]
[1778941425175,42.96,77920.36,40.1,2e-05,0.0,0.0049]
[1778941430337,42.96,77916.55,40.1,2e-05,0.0,0.00486]
[1778941435376,42.96,77922.92,40.1,2e-05,0.0,0.00492]
[1778941440416,42.96,77922.77,40.1,2e-05,0.0,0.00492]
[1778941442291,42.96,77922.85,40.1,2e-05,0.0,0.00492]
[1778941447465,42.96,77925.54,40.1,2e-05,0.0,0.00494]
[1778941452500,42.96,77926.47,40.1,2e-05,0.0,0.00495]
[1778941457535,42.96,77928.51,40.1,2e-05,0.0,0.00497]
[1778941462571,42.96,77940.5,40.1,2e-05,0.0,0.00508]
[1778941465592,42.96,77960.89,40.1,2e-05,0.0,0.00526]
[1778941470627,42.96,77964.82,40.1,2e-05,0.0,0.0053]
[1778941476669,42.96,77965.83,40.1,2e-05,0.0,0.00529]
[1778941481704,42.96,77970.52,40.1,2e-05,0.0,0.00534]
[1778941486739,42.96,77968.46,40.1,2e-05,0.0,0.00532]
[1778941491774,42.96,77971.09,40.1,2e-05,0.0,0.00534]
[1778941496810,42.96,77967.53,40.1,2e-05,0.0,0.00531]
[1778941501846,42.96,77967.49,40.1,2e-05,0.0,0.00531]
[1778941506881,42.96,77969.91,40.1,2e-05,0.0,0.00533]
[1778941511925,42.96,77974.07,40.1,2e-05,0.0,0.00537]
[1778941516955,42.96,77984.65,40.1,2e-05,0.0,0.00547]
[1778941521990,42.96,77984.09,40.1,2e-05,0.0,0.00547]
[1778941527025,42.96,77988.3,40.1,2e-05,0.0,0.00551]
[1778941532060,42.96,77991.32,40.1,2e-05,0.0,0.00552]
[1778941537095,42.96,77997.63,40.1,2e-05,0.0,0.00558]
[1778941542130,42.96,77997.11,40.1,2e-05,0.0,0.00558]
[1778941547166,42.96,78012.27,40.1,2e-05,0.0,0.00573]
[1778941549179,42.96,78030.43,40.1,3e-05,0.0,0.00591]
[1778941554214,42.96,78021.54,40.1,3e-05,0.0,0.00582]
[1778941559251,42.96,78023.64,40.1,3e-05,0.0,0.00584]
[1778941564286,42.96,78021.76,40.1,3e-05,0.0,0.00582]
[1778941569322,42.96,78009.9,40.1,2e-05,0.0,0.0057]
[1778941574357,42.96,78008.9,40.1,2e-05,0.0,0.00569]
[1778941579392,42.96,78010.06,40.1,2e-05,0.0,0.0057]
[1778941584427,42.96,78008.95,40.1,2e-05,0.0,0.00569]
[1778941590469,42.96,78008.85,40.1,2e-05,0.0,0.00569]
[1778941595504,42.96,78008.31,40.1,2e-05,0.0,0.00567]
[1778941600541,42.96,78005.82,40.1,2e-05,0.0,0.00564]
[1778941609602,42.96,78006.4,40.1,2e-05,0.0,0.00565]
[1778941614637,42.96,78005.61,40.1,2e-05,0.0,0.00564]
[1778941620679,42.96,78005.7,40.1,2e-05,0.0,0.00564]
[1778941624707,42.96,77990.06,40.1,2e-05,0.0,0.00549]
[1778941630749,42.96,77987.75,40.1,2e-05,0.0,0.00546]
[1778941635785,42.96,77985.19,40.1,2e-05,0.0,0.00544]
[1778941640819,42.96,77983.47,40.1,2e-05,0.0,0.00542]
[1778941645854,42.96,77983.56,40.1,2e-05,0.0,0.00542]
[1778941650889,42.96,77983.44,40.1,2e-05,0.0,0.00542]
[1778941656931,42.96,77981.11,40.1,2e-05,0.0,0.00538]
[1778941661966,42.96,77980.97,40.1,2e-05,0.0,0.00538]
[1778941667001,42.96,77980.74,40.1,2e-05,0.0,0.00538]
[1778941672036,42.96,77980.74,40.1,2e-05,0.0,0.00538]
[1778941677071,42.96,77980.81,40.1,2e-05,0.0,0.00538]
[1778941682107,42.96,77980.59,40.1,2e-05,0.0,0.00538]
[1778941687141,42.96,77953.63,40.1,2e-05,0.0,0.00512]
[1778941692176,42.96,77951.41,40.1,2e-05,0.0,0.0051]
[1778941697211,42.96,77957.83,40.1,2e-05,0.0,0.00516]
[1778941702246,42.96,77962.05,40.1,2e-05,0.0,0.0052]
[1778941708289,42.96,77962.62,40.1,2e-05,0.0,0.00521]
[1778941714002,42.96,77962.65,40.1,2e-05,0.0,0.00519]
[1778941723394,42.96,77963.67,40.1,2e-05,0.0,0.0052]
[1778941728429,42.96,77963.91,40.1,2e-05,0.0,0.0052]
[1778941733464,42.96,77963.84,40.1,2e-05,0.0,0.0052]
[1778941738503,42.96,77962.58,40.1,2e-05,0.0,0.00519]
[1778941743534,42.96,77959.78,40.1,2e-05,0.0,0.00516]
[1778941744536,42.96,77959.78,40.1,2e-05,0.0,0.00516]
[1778941751590,42.96,77960.54,40.1,2e-05,0.0,0.00517]
[1778941760653,42.96,77958.93,40.1,2e-05,0.0,0.00515]
[1778941766705,42.96,77958.15,40.1,2e-05,0.0,0.00515]
[1778941771740,42.96,77957.33,40.1,2e-05,0.0,0.00512]
[1778941776776,42.96,77956.2,40.1,2e-05,0.0,0.00511]
[1778941781811,42.96,77955.9,40.1,2e-05,0.0,0.00511]
[1778941786846,42.96,77955.44,40.1,2e-05,0.0,0.0051]
[1778941791023,42.96,77955.11,40.1,2e-05,0.0,0.0051]
[1778941796917,42.96,77957.22,40.1,2e-05,0.0,0.00512]
[1778941800949,42.96,77977.9,40.1,2e-05,0.0,0.00531]
[1778941805984,42.96,77987.39,40.1,2e-05,0.0,0.0054]
[1778941811019,42.96,77992.29,40.1,2e-05,0.0,0.00545]
[1778941817061,42.96,77997.61,40.1,2e-05,0.0,0.0055]
[1778941822096,42.96,77995.26,40.1,2e-05,0.0,0.00548]
[1778941827131,42.96,77997.44,40.1,2e-05,0.0,0.0055]
[1778941832166,42.96,77998.73,40.1,2e-05,0.0,0.00549]
[1778941837201,42.96,77997.15,40.1,2e-05,0.0,0.00548]
[1778941842236,42.96,77988.05,40.1,2e-05,0.0,0.00539]
[1778941848278,42.96,77985.98,40.1,2e-05,0.0,0.00537]
[1778941854320,42.96,77985.29,40.1,2e-05,0.0,0.00536]
[1778941859355,42.96,77986.98,40.1,2e-05,0.0,0.00538]
[1778941864390,42.96,77990.25,40.1,2e-05,0.0,0.00541]
[1778941866601,42.96,77990.25,40.1,2e-05,0.0,0.00541]
[1778941867560,42.96,77990.57,40.1,2e-05,0.0,0.00541]
[1778941876474,42.96,77991.24,40.1,2e-05,0.0,0.00542]
[1778941881509,42.96,78003.02,40.1,2e-05,0.0,0.00554]
[1778941886544,42.96,78003.61,40.1,2e-05,0.0,0.00554]
[1778941891579,42.96,78004.28,40.1,2e-05,0.0,0.00553]
[1778941896614,42.96,78005.85,40.1,2e-05,0.0,0.00554]
[1778941902656,42.96,78003.82,40.1,2e-05,0.0,0.00552]
[1778941907691,42.96,78006.75,40.1,2e-05,0.0,0.00555]
[1778941912726,42.96,78014.32,40.1,2e-05,0.0,0.00563]
[1778941917761,42.96,78014.82,40.1,2e-05,0.0,0.00563]
[1778941922796,42.96,78014.86,40.1,2e-05,0.0,0.00563]
[1778941927831,42.96,78006.08,40.1,2e-05,0.0,0.00555]
[1778941932886,42.96,78008.27,40.1,2e-05,0.0,0.00557]
[1778941937921,42.96,78008.29,40.1,2e-05,0.0,0.00557]
[1778941944970,42.96,78004.44,40.1,2e-05,0.0,0.00553]
[1778941950007,42.96,78004.37,40.1,2e-05,0.0,0.00553]
[1778941955040,42.96,78011.86,40.1,2e-05,0.0,0.00558]
[1778941960075,42.96,78016.88,40.1,2e-05,0.0,0.00563]
[1778941965115,42.96,78018.2,40.1,2e-05,0.0,0.00565]
[1778941970152,42.96,78019.56,40.1,2e-05,0.0,0.00566]
[1778941975185,42.96,78020.87,40.1,2e-05,0.0,0.00567]
[1778941981227,42.96,78020.81,40.1,2e-05,0.0,0.00567]
[1778941986262,42.96,78020.78,40.1,2e-05,0.0,0.00567]
[1778941991297,42.96,78021.15,40.1,2e-05,0.0,0.00568]
[1778941998346,42.96,78022.41,40.1,2e-05,0.0,0.00569]
[1778942003381,42.96,78031.88,40.1,3e-05,0.0,0.00578]
[1778942008416,42.96,78039.69,40.1,3e-05,0.0,0.00587]
[1778942015465,42.96,78040.41,40.1,3e-05,0.0,0.00585]
[1778942020500,42.96,78041.56,40.1,3e-05,0.0,0.00586]
[1778942025535,42.96,78044.65,40.1,3e-05,0.0,0.0059]
[1778942030570,42.96,78052.38,40.1,3e-05,0.0,0.00598]
[1778942035605,42.96,78061.87,40.1,3e-05,0.0,0.00608]
[1778942042654,42.96,78064.6,40.1,3e-05,0.0,0.00611]
[1778942047689,42.96,78065.02,40.1,3e-05,0.0,0.00611]
[1778942053731,42.96,78066.19,40.1,3e-05,0.0,0.00612]
[1778942058766,42.96,78066.28,40.1,3e-05,0.0,0.00613]
[1778942063801,42.96,78067.07,40.1,3e-05,0.0,0.00613]
[1778942068836,42.96,78067.3,40.1,3e-05,0.0,0.00614]
[1778942073871,42.96,78064.97,40.1,3e-05,0.0,0.00609]
[1778942078906,42.96,78065.23,40.1,3e-05,0.0,0.00609]
[1778942083941,42.96,78075.25,40.1,3e-05,0.0,0.0062]
[1778942088976,42.96,78076.07,40.1,3e-05,0.0,0.00621]
[1778942094011,42.96,78079.16,40.1,3e-05,0.0,0.00624]
[1778942099048,42.96,78076.81,40.1,3e-05,0.0,0.00622]
[1778942104087,42.96,78090.63,40.1,3e-05,0.0,0.00637]
[1778942109125,42.96,78094.7,40.1,3e-05,0.0,0.00642]
[1778942114165,42.96,78106.73,40.1,3e-05,0.0,0.00655]
[1778942119205,42.96,78101.31,40.1,3e-05,0.0,0.00649]
[1778942124240,42.96,78090.33,40.1,3e-05,0.0,0.00637]
[1778942129275,42.96,78089.97,40.1,3e-05,0.0,0.00636]
[1778942134310,42.96,78086.07,40.1,3e-05,0.0,0.0063]
[1778942139345,42.96,78084.28,40.1,3e-05,0.0,0.00628]
[1778942144381,42.96,78081.02,40.1,3e-05,0.0,0.00624]
[1778942149416,42.96,78078.34,40.1,3e-05,0.0,0.00621]
[1778942154451,42.96,78077.64,40.1,3e-05,0.0,0.00621]
[1778942159486,42.96,78076.65,40.1,3e-05,0.0,0.0062]
[1778942164522,42.96,78063.7,40.1,3e-05,0.0,0.00606]
[1778942169558,42.96,78062.81,40.1,3e-05,0.0,0.00605]
[1778942174593,42.96,78064.86,40.1,3e-05,0.0,0.00607]
[1778942180636,42.96,78066.0,40.1,3e-05,0.0,0.00608]
[1778942185672,42.96,78065.38,40.1,3e-05,0.0,0.00607]
[1778942190706,42.96,78063.77,40.1,3e-05,0.0,0.00606]
[1778942192766,42.96,78061.46,40.1,3e-05,0.0,0.00601]
[1778942199769,42.96,78059.72,40.1,3e-05,0.0,0.00599]
[1778942204804,42.96,78059.61,40.1,3e-05,0.0,0.00599]
[1778942210846,42.96,78056.99,40.1,3e-05,0.0,0.00596]
[1778942217895,42.96,78057.83,40.1,3e-05,0.0,0.00597]
[1778942222930,42.96,78063.02,40.1,3e-05,0.0,0.00603]
[1778942227965,42.96,78062.32,40.1,3e-05,0.0,0.00602]
[1778942233000,42.96,78066.04,40.1,3e-05,0.0,0.00606]
[1778942234431,42.96,78066.04,40.1,3e-05,0.0,0.00606]
[1778942240049,42.96,78079.78,40.1,3e-05,0.0,0.00621]
[1778942245084,42.96,78083.62,40.1,3e-05,0.0,0.00625]
[1778942250119,42.96,78086.22,40.1,3e-05,0.0,0.00628]
[1778942255154,42.96,78098.89,40.1,3e-05,0.0,0.0064]
[1778942260189,42.96,78106.11,40.1,3e-05,0.0,0.00648]
[1778942265224,42.96,78108.46,40.1,3e-05,0.0,0.00651]
[1778942270259,42.96,78109.35,40.1,3e-05,0.0,0.00652]
[1778942275294,42.96,78109.68,40.1,3e-05,0.0,0.00652]
[1778942280329,42.96,78112.47,40.1,3e-05,0.0,0.00655]
[1778942285364,42.96,78115.31,40.1,3e-05,0.0,0.00659]
[1778942290399,42.96,78117.07,40.1,3e-05,0.0,0.00661]
[1778942295435,42.96,78117.31,40.1,3e-05,0.0,0.00661]
[1778942300470,42.96,78115.79,40.1,3e-05,0.0,0.00659]
[1778942305506,42.96,78113.18,40.1,3e-05,0.0,0.00656]
[1778942310540,42.96,78107.34,40.1,3e-05,0.0,0.00649]
[1778942315575,42.96,78107.39,40.1,3e-05,0.0,0.00647]
[1778942320610,42.96,78108.59,40.1,3e-05,0.0,0.00649]
[1778942325645,42.96,78114.26,40.1,3e-05,0.0,0.00655]
[1778942330680,42.96,78116.13,40.1,3e-05,0.0,0.00657]
[1778942335715,42.96,78115.47,40.1,3e-05,0.0,0.00656]
[1778942341757,42.96,78116.35,40.1,3e-05,0.0,0.00657]
[1778942349818,42.96,78116.62,40.1,3e-05,0.0,0.00658]
[1778942354853,42.96,78111.49,40.1,3e-05,0.0,0.00652]
[1778942359888,42.96,78108.31,40.1,3e-05,0.0,0.00648]
[1778942364923,42.96,78105.6,40.1,3e-05,0.0,0.00645]
[1778942369961,42.96,78103.97,40.1,3e-05,0.0,0.00643]
[1778942374996,42.96,78093.32,40.1,3e-05,0.0,0.00629]
[1778942381043,42.96,78089.49,40.1,3e-05,0.0,0.00625]
[1778942387085,42.96,78090.2,40.1,3e-05,0.0,0.00626]
[1778942392120,42.96,78090.97,40.1,3e-05,0.0,0.00627]
[1778942398162,42.96,78091.04,40.1,3e-05,0.0,0.00627]
[1778942403198,42.96,78093.2,40.1,3e-05,0.0,0.00629]
[1778942409240,42.96,78097.42,40.1,3e-05,0.0,0.00634]
[1778942414276,42.96,78104.59,40.1,3e-05,0.0,0.00642]
[1778942420318,42.96,78109.89,40.1,3e-05,0.0,0.00648]
[1778942425353,42.96,78113.01,40.1,3e-05,0.0,0.00651]
[1778942430391,42.96,78113.15,40.1,3e-05,0.0,0.00651]
[1778942438447,42.96,78112.76,40.1,3e-05,0.0,0.00649]
[1778942443484,42.96,78112.55,40.1,3e-05,0.0,0.00649]
[1778942448519,42.96,78110.11,40.1,3e-05,0.0,0.00646]
[1778942453554,42.96,78110.43,40.1,3e-05,0.0,0.00646]
[1778942458589,42.96,78106.6,40.1,3e-05,0.0,0.00642]
[1778942463625,42.96,78108.94,40.1,3e-05,0.0,0.00644]
[1778942469666,42.96,78109.79,40.1,3e-05,0.0,0.00645]
[1778942474701,42.96,78109.5,40.1,3e-05,0.0,0.00645]
[1778942477601,42.96,78112.83,40.1,3e-05,0.0,0.00649]
[1778942477857,42.96,78113.69,40.1,3e-05,0.0,0.0065]
[1778942483764,42.96,78115.55,40.1,3e-05,0.0,0.00652]
[1778942486518,42.96,78115.62,40.1,3e-05,0.0,0.00652]
[1778942491820,42.96,78115.91,40.1,3e-05,0.0,0.0065]
[1778942496855,42.96,78116.9,40.1,3e-05,0.0,0.00651]
[1778942501890,42.96,78118.41,40.1,3e-05,0.0,0.00653]
[1778942506925,42.96,78125.76,40.1,3e-05,0.0,0.00661]
[1778942511960,42.96,78125.94,40.1,3e-05,0.0,0.00662]
[1778942516995,42.96,78133.89,40.1,3e-05,0.0,0.00671]
[1778942522031,42.96,78134.15,40.1,3e-05,0.0,0.00671]
[1778942527066,42.96,78137.34,40.1,3e-05,0.0,0.00675]
[1778942532101,42.96,78137.3,40.1,3e-05,0.0,0.00675]
[1778942537137,42.96,78143.03,40.1,3e-05,0.0,0.00682]
[1778942543179,42.96,78146.28,40.1,3e-05,0.0,0.00686]
[1778942548214,42.96,78146.83,40.1,3e-05,0.0,0.00686]
[1778942553250,42.96,78146.81,40.1,3e-05,0.0,0.00684]
[1778942558285,42.96,78144.78,40.1,3e-05,0.0,0.00682]
[1778942562835,42.96,78145.11,40.1,3e-05,0.0,0.00682]
[1778942568355,42.96,78144.22,40.1,3e-05,0.0,0.00681]
[1778942573390,42.96,78144.51,40.1,3e-05,0.0,0.00681]
[1778942578425,42.96,78144.48,40.1,3e-05,0.0,0.00681]
[1778942585474,42.96,78144.49,40.1,3e-05,0.0,0.00681]
[1778942590510,42.96,78144.77,40.1,3e-05,0.0,0.00682]
[1778942595943,42.96,78142.97,40.1,3e-05,0.0,0.00679]
[1778942600582,42.96,78161.65,40.1,3e-05,0.0,0.00702]
[1778942606624,42.96,78161.93,40.1,3e-05,0.0,0.00702]
[1778942612666,42.96,78159.88,40.1,3e-05,0.0,0.00697]
[1778942617701,42.96,78161.58,40.1,3e-05,0.0,0.00699]
[1778942623743,42.96,78161.62,40.1,3e-05,0.0,0.007]
[1778942628780,42.96,78172.18,40.1,3e-05,0.0,0.00713]
[1778942633815,42.96,78183.36,40.1,3e-05,0.0,0.00727]
[1778942638851,42.96,78194.88,40.1,3e-05,0.0,0.00741]
[1778942643885,42.96,78197.32,40.1,3e-05,0.0,0.00745]
[1778942648921,42.96,78198.15,40.1,3e-05,0.0,0.00746]
[1778942653955,42.96,78196.9,40.1,3e-05,0.0,0.00744]
[1778942659997,42.96,78197.67,40.1,3e-05,0.0,0.00745]
[1778942665032,42.96,78197.62,40.1,3e-05,0.0,0.00745]
[1778942670067,42.96,78198.19,40.1,3e-05,0.0,0.00746]
[1778942675103,42.96,78197.52,40.1,3e-05,0.0,0.00742]
[1778942680143,42.96,78197.49,40.1,3e-05,0.0,0.00742]
[1778942685178,42.96,78197.5,40.1,3e-05,0.0,0.00742]
[1778942690213,42.96,78197.33,40.1,3e-05,0.0,0.00742]
[1778942695248,42.96,78197.76,40.1,3e-05,0.0,0.00743]
[1778942700283,42.96,78194.87,40.1,3e-05,0.0,0.00739]
[1778942705318,42.96,78189.0,40.1,3e-05,0.0,0.00731]
[1778942709346,42.96,78229.99,40.1,3e-05,0.0,0.00785]
[1778942710353,42.96,78255.07,40.1,4e-05,0.0,0.0082]
[1778942715393,42.96,78252.68,40.1,4e-05,0.0,0.00817]
[1778942719421,42.96,78236.93,40.1,4e-05,0.0,0.00795]
[1778942724456,42.96,78236.29,40.1,4e-05,0.0,0.00794]
[1778942729491,42.96,78242.61,40.1,4e-05,0.0,0.00803]
[1778942734526,42.96,78250.01,40.1,4e-05,0.0,0.0081]
[1778942739561,42.96,78251.81,40.1,4e-05,0.0,0.00813]
[1778942744596,42.96,78241.49,40.1,4e-05,0.0,0.00799]
[1778942752652,42.96,78247.34,40.1,4e-05,0.0,0.00807]
[1778942757687,42.96,78245.21,40.1,4e-05,0.0,0.00804]
[1778942762722,42.96,78250.96,40.1,4e-05,0.0,0.00812]
[1778942767757,42.96,78250.13,40.1,4e-05,0.0,0.00811]
[1778942772792,42.96,78253.02,40.1,4e-05,0.0,0.00815]
[1778942776820,42.96,78270.64,40.1,4e-05,0.0,0.0084]
[1778942778076,42.96,78270.64,40.1,4e-05,0.0,0.0084]
[1778942779851,42.96,78301.34,40.1,4e-05,0.0,0.00886]
[1778942784886,42.96,78287.95,40.1,4e-05,0.0,0.00865]
[1778942788917,42.96,78261.35,40.1,4e-05,0.0,0.00827]
[1778942789478,42.96,78261.35,40.1,4e-05,0.0,0.00827]
[1778942794957,42.96,78251.07,40.1,4e-05,0.0,0.00809]
[1778942797577,42.96,78248.08,40.1,4e-05,0.0,0.00805]
[1778942803013,42.96,78248.79,40.1,4e-05,0.0,0.00806]
[1778942806239,42.96,78250.01,40.1,4e-05,0.0,0.00808]
[1778942812076,42.96,78239.7,40.1,4e-05,0.0,0.00793]
[1778942816104,42.96,78218.06,40.1,3e-05,0.0,0.00764]
[1778942821139,42.96,78219.06,40.1,3e-05,0.0,0.00765]
[1778942824160,42.96,78200.4,40.1,3e-05,0.0,0.00741]
[1778942829195,42.96,78203.12,40.1,3e-05,0.0,0.00744]
[1778942834233,42.96,78192.93,40.1,3e-05,0.0,0.00731]
[1778942839270,42.96,78194.57,40.1,3e-05,0.0,0.00733]
[1778942844307,42.96,78184.03,40.1,3e-05,0.0,0.0072]
[1778942849342,42.96,78187.66,40.1,3e-05,0.0,0.00725]
[1778942854377,42.96,78177.68,40.1,3e-05,0.0,0.0071]
[1778942859412,42.96,78177.39,40.1,3e-05,0.0,0.00709]
[1778942864447,42.96,78177.71,40.1,3e-05,0.0,0.0071]
[1778942869482,42.96,78163.46,40.1,3e-05,0.0,0.00692]
[1778942874517,42.96,78150.27,40.1,3e-05,0.0,0.00676]
[1778942879552,42.96,78146.7,40.1,3e-05,0.0,0.00672]
[1778942884587,42.96,78143.99,40.1,3e-05,0.0,0.00669]
[1778942889622,42.96,78144.85,40.1,3e-05,0.0,0.0067]
[1778942894657,42.96,78156.19,40.1,3e-05,0.0,0.00683]
[1778942899694,42.96,78158.97,40.1,3e-05,0.0,0.00687]
[1778942904729,42.96,78160.18,40.1,3e-05,0.0,0.00688]
[1778942909764,42.96,78162.5,40.1,3e-05,0.0,0.00691]
[1778942914802,42.96,78163.02,40.1,3e-05,0.0,0.00689]
[1778942919843,42.96,78164.46,40.1,3e-05,0.0,0.00691]
[1778942924877,42.96,78158.18,40.1,3e-05,0.0,0.00683]
[1778942930919,42.96,78162.22,40.1,3e-05,0.0,0.00688]
[1778942935954,42.96,78163.17,40.1,3e-05,0.0,0.00689]
[1778942940989,42.96,78165.82,40.1,3e-05,0.0,0.00693]
[1778942946025,42.96,78165.81,40.1,3e-05,0.0,0.00693]
[1778942951060,42.96,78164.3,40.1,3e-05,0.0,0.00691]
[1778942956095,42.96,78164.28,40.1,3e-05,0.0,0.00691]
[1778942961130,42.96,78163.79,40.1,3e-05,0.0,0.0069]
[1778942966165,42.96,78163.69,40.1,3e-05,0.0,0.0069]
[1778942971200,42.96,78151.69,40.1,3e-05,0.0,0.00673]
[1778942976237,42.96,78150.25,40.1,3e-05,0.0,0.00672]
[1778942981271,42.96,78145.67,40.1,3e-05,0.0,0.00666]
[1778942987314,42.96,78150.68,40.1,3e-05,0.0,0.00672]
[1778942992349,42.96,78151.33,40.1,3e-05,0.0,0.00673]
[1778942997384,42.96,78151.46,40.1,3e-05,0.0,0.00673]
[1778943002419,42.96,78155.37,40.1,3e-05,0.0,0.00678]
[1778943007454,42.96,78155.69,40.1,3e-05,0.0,0.00678]
[1778943012489,42.96,78155.16,40.1,3e-05,0.0,0.00677]
[1778943017524,42.96,78149.44,40.1,3e-05,0.0,0.00671]
[1778943022559,42.96,78148.84,40.1,3e-05,0.0,0.0067]
[1778943028601,42.96,78148.7,40.1,3e-05,0.0,0.0067]
[1778943033636,42.96,78147.0,40.1,3e-05,0.0,0.00665]
[1778943038671,42.96,78147.89,40.1,3e-05,0.0,0.00666]
[1778943045720,42.96,78147.67,40.1,3e-05,0.0,0.00666]
[1778943050755,42.96,78140.95,40.1,3e-05,0.0,0.00658]
[1778943055791,42.96,78133.29,40.1,3e-05,0.0,0.0065]
[1778943060825,42.96,78129.69,40.1,3e-05,0.0,0.00645]
[1778943065860,42.96,78133.34,40.1,3e-05,0.0,0.0065]
[1778943070895,42.96,78132.48,40.1,3e-05,0.0,0.00649]
[1778943075930,42.96,78134.56,40.1,3e-05,0.0,0.00651]
[1778943078303,42.96,78134.56,40.1,3e-05,0.0,0.00651]
[1778943083986,42.96,78133.39,40.1,3e-05,0.0,0.0065]
[1778943088604,42.96,78137.78,40.1,3e-05,0.0,0.00655]
[1778943089615,42.96,78137.78,40.1,3e-05,0.0,0.00655]
[1778943095072,42.96,78144.6,40.1,3e-05,0.0,0.0066]
[1778943100107,42.96,78148.18,40.1,3e-05,0.0,0.00664]
[1778943105143,42.96,78149.14,40.1,3e-05,0.0,0.00666]
[1778943110178,42.96,78152.79,40.1,3e-05,0.0,0.0067]
[1778943115213,42.96,78153.0,40.1,3e-05,0.0,0.0067]
[1778943120248,42.96,78153.75,40.1,3e-05,0.0,0.00671]
[1778943125284,42.96,78153.74,40.1,3e-05,0.0,0.00671]
[1778943130318,42.96,78154.26,40.1,3e-05,0.0,0.00672]
[1778943135353,42.96,78155.77,40.1,3e-05,0.0,0.00673]
[1778943140388,42.96,78154.71,40.1,3e-05,0.0,0.00672]
[1778943145423,42.96,78155.21,40.1,3e-05,0.0,0.00673]
[1778943150458,42.96,78155.02,40.1,3e-05,0.0,0.00672]
[1778943155494,42.96,78155.05,40.1,3e-05,0.0,0.0067]
[1778943160529,42.96,78155.06,40.1,3e-05,0.0,0.0067]
[1778943165564,42.96,78151.97,40.1,3e-05,0.0,0.00667]
[1778943170599,42.96,78151.88,40.1,3e-05,0.0,0.00666]
[1778943175634,42.96,78151.6,40.1,3e-05,0.0,0.00666]
[1778943180669,42.96,78142.63,40.1,3e-05,0.0,0.00656]
[1778943183690,42.96,78126.46,40.1,3e-05,0.0,0.00637]
[1778943188726,42.96,78125.06,40.1,3e-05,0.0,0.00636]
[1778943193761,42.96,78124.95,40.1,3e-05,0.0,0.00636]
[1778943199803,42.96,78122.11,40.1,3e-05,0.0,0.00632]
[1778943205849,42.96,78122.15,40.1,3e-05,0.0,0.00632]
[1778943210880,42.96,78124.33,40.1,3e-05,0.0,0.00635]
[1778943217929,42.96,78124.42,40.1,3e-05,0.0,0.00633]
[1778943220686,42.96,78114.25,40.1,3e-05,0.0,0.00621]
[1778943225985,42.96,78095.92,40.1,3e-05,0.0,0.00602]
[1778943231020,42.96,78087.09,40.1,3e-05,0.0,0.00592]
[1778943235577,42.96,78086.62,40.1,3e-05,0.0,0.00592]
[1778943245124,42.96,78084.32,40.1,3e-05,0.0,0.00589]
[1778943252173,42.96,78089.15,40.1,3e-05,0.0,0.00594]
[1778943257208,42.96,78089.34,40.1,3e-05,0.0,0.00595]
[1778943264257,42.96,78091.2,40.1,3e-05,0.0,0.00597]
[1778943269292,42.96,78091.15,40.1,3e-05,0.0,0.00597]
[1778943275335,42.96,78093.58,40.1,3e-05,0.0,0.00597]
[1778943280370,42.96,78091.02,40.1,3e-05,0.0,0.00594]
[1778943285405,42.96,78092.42,40.1,3e-05,0.0,0.00596]
[1778943290440,42.96,78093.34,40.1,3e-05,0.0,0.00597]
[1778943295475,42.96,78092.74,40.1,3e-05,0.0,0.00596]
[1778943300510,42.96,78095.43,40.1,3e-05,0.0,0.00599]
[1778943305545,42.96,78095.17,40.1,3e-05,0.0,0.00599]
[1778943310581,42.96,78095.14,40.1,3e-05,0.0,0.00599]
[1778943318637,42.96,78095.14,40.1,3e-05,0.0,0.00599]
[1778943323672,42.96,78095.14,40.1,3e-05,0.0,0.00599]
[1778943328707,42.96,78095.8,40.1,3e-05,0.0,0.00599]
[1778943333742,42.96,78095.69,40.1,3e-05,0.0,0.00597]
[1778943337887,42.96,78092.15,40.1,3e-05,0.0,0.00593]
[1778943343812,42.96,78091.29,40.1,3e-05,0.0,0.00592]
[1778943348847,42.96,78091.29,40.1,3e-05,0.0,0.00592]
[1778943353882,42.96,78091.46,40.1,3e-05,0.0,0.00593]
[1778943358917,42.96,78103.61,40.1,3e-05,0.0,0.00606]
[1778943363953,42.96,78103.67,40.1,3e-05,0.0,0.00606]
[1778943368989,42.96,78111.04,40.1,3e-05,0.0,0.00614]
[1778943374024,42.96,78110.16,40.1,3e-05,0.0,0.00613]
[1778943379059,42.96,78121.89,40.1,3e-05,0.0,0.00625]
[1778943384094,42.96,78126.73,40.1,3e-05,0.0,0.00631]
[1778943389129,42.96,78126.13,40.1,3e-05,0.0,0.0063]
[1778943394164,42.96,78126.04,40.1,3e-05,0.0,0.00628]
[1778943399199,42.96,78127.17,40.1,3e-05,0.0,0.00629]
[1778943404234,42.96,78127.25,40.1,3e-05,0.0,0.00629]
[1778943406010,42.96,78127.25,40.1,3e-05,0.0,0.00629]
[1778943411283,42.96,78124.34,40.1,3e-05,0.0,0.00626]
[1778943416318,42.96,78122.66,40.1,3e-05,0.0,0.00624]
[1778943421353,42.96,78118.97,40.1,3e-05,0.0,0.0062]
[1778943426388,42.96,78113.94,40.1,3e-05,0.0,0.00615]
[1778943431423,42.96,78112.43,40.1,3e-05,0.0,0.00613]
[1778943437465,42.96,78112.46,40.1,3e-05,0.0,0.00613]
[1778943442503,42.96,78110.48,40.1,3e-05,0.0,0.00611]
[1778943450559,42.96,78110.48,40.1,3e-05,0.0,0.00611]
[1778943455594,42.96,78112.58,40.1,3e-05,0.0,0.00611]
[1778943460629,42.96,78108.01,40.1,3e-05,0.0,0.00606]
[1778943465664,42.96,78105.64,40.1,3e-05,0.0,0.00603]
[1778943470699,42.96,78106.04,40.1,3e-05,0.0,0.00604]
[1778943475734,42.96,78104.99,40.1,3e-05,0.0,0.00603]
[1778943481776,42.96,78100.7,40.1,3e-05,0.0,0.00598]
[1778943486813,42.96,78094.2,40.1,3e-05,0.0,0.00591]
[1778943491848,42.96,78092.41,40.1,3e-05,0.0,0.00589]
[1778943496883,42.96,78089.22,40.1,3e-05,0.0,0.00586]
[1778943504939,42.96,78096.13,40.1,3e-05,0.0,0.00593]
[1778943509974,42.96,78105.41,40.1,3e-05,0.0,0.00603]
[1778943515009,42.96,78106.99,40.1,3e-05,0.0,0.00603]
[1778943520047,42.96,78107.39,40.1,3e-05,0.0,0.00603]
[1778943526089,42.96,78107.19,40.1,3e-05,0.0,0.00603]
[1778943532131,42.96,78106.72,40.1,3e-05,0.0,0.00602]
[1778943537166,42.96,78108.75,40.1,3e-05,0.0,0.00605]
[1778943541027,42.96,78108.93,40.1,3e-05,0.0,0.00605]
[1778943546229,42.96,78108.72,40.1,3e-05,0.0,0.00605]
[1778943551264,42.96,78108.82,40.1,3e-05,0.0,0.00605]
[1778943556299,42.96,78106.07,40.1,3e-05,0.0,0.00602]
[1778943561334,42.96,78106.07,40.1,3e-05,0.0,0.00602]
[1778943566372,42.96,78106.12,40.1,3e-05,0.0,0.00602]
[1778943571407,42.96,78107.53,40.1,3e-05,0.0,0.00601]
[1778943575051,42.96,78107.76,40.1,3e-05,0.0,0.00601]
[1778943580470,42.96,78105.81,40.1,3e-05,0.0,0.00599]
[1778943583573,42.96,78105.63,40.1,3e-05,0.0,0.00599]
[1778943589533,42.96,78105.53,40.1,3e-05,0.0,0.00599]
[1778943597589,42.96,78105.4,40.1,3e-05,0.0,0.00599]
[1778943602624,42.96,78094.46,40.1,3e-05,0.0,0.00587]
[1778943606652,42.96,78113.35,40.1,3e-05,0.0,0.00607]
[1778943611688,42.96,78116.08,40.1,3e-05,0.0,0.0061]
[1778943616723,42.96,78119.73,40.1,3e-05,0.0,0.00614]
[1778943621758,42.96,78115.51,40.1,3e-05,0.0,0.0061]
[1778943626798,42.96,78122.19,40.1,3e-05,0.0,0.00617]
[1778943631838,42.96,78124.47,40.1,3e-05,0.0,0.00617]
[1778943637880,42.96,78126.11,40.1,3e-05,0.0,0.00619]
[1778943642915,42.96,78127.51,40.1,3e-05,0.0,0.00621]
[1778943647950,42.96,78124.0,40.1,3e-05,0.0,0.00617]
[1778943652985,42.96,78124.96,40.1,3e-05,0.0,0.00618]
[1778943658021,42.96,78130.07,40.1,3e-05,0.0,0.00623]
[1778943663060,42.96,78131.6,40.1,3e-05,0.0,0.00625]
[1778943668095,42.96,78128.38,40.1,3e-05,0.0,0.00622]
[1778943673130,42.96,78129.17,40.1,3e-05,0.0,0.00622]
[1778943677420,42.96,78135.26,40.1,3e-05,0.0,0.00629]
[1778943683200,42.96,78144.12,40.1,3e-05,0.0,0.00639]
[1778943688235,42.96,78150.78,40.1,3e-05,0.0,0.00647]
[1778943693270,42.96,78151.7,40.1,3e-05,0.0,0.00646]
[1778943698305,42.96,78152.63,40.1,3e-05,0.0,0.00647]
[1778943699600,42.96,78152.63,40.1,3e-05,0.0,0.00647]
[1778943700618,42.96,78153.97,40.1,3e-05,0.0,0.00648]
[1778943706361,42.96,78159.75,40.1,3e-05,0.0,0.00655]
[1778943711396,42.96,78157.7,40.1,3e-05,0.0,0.00652]
[1778943716431,42.96,78159.94,40.1,3e-05,0.0,0.00655]
[1778943721466,42.96,78160.37,40.1,3e-05,0.0,0.00655]
[1778943727508,42.96,78161.26,40.1,3e-05,0.0,0.00656]
[1778943732544,42.96,78162.6,40.1,3e-05,0.0,0.00658]
[1778943737579,42.96,78167.64,40.1,3e-05,0.0,0.00664]
[1778943742614,42.96,78166.49,40.1,3e-05,0.0,0.00663]
[1778943747649,42.96,78166.57,40.1,3e-05,0.0,0.00663]
[1778943753691,42.96,78170.52,40.1,3e-05,0.0,0.00665]
[1778943758726,42.96,78172.52,40.1,3e-05,0.0,0.00667]
[1778943763761,42.96,78183.65,40.1,3e-05,0.0,0.00681]
[1778943768796,42.96,78199.37,40.1,3e-05,0.0,0.007]
[1778943773831,42.96,78197.17,40.1,3e-05,0.0,0.00697]
[1778943778866,42.96,78188.6,40.1,3e-05,0.0,0.00686]
[1778943783901,42.96,78181.94,40.1,3e-05,0.0,0.00678]
[1778943788936,42.96,78182.56,40.1,3e-05,0.0,0.00679]
[1778943794003,42.96,78185.0,40.1,3e-05,0.0,0.00682]
[1778943800046,42.96,78186.55,40.1,3e-05,0.0,0.00684]
[1778943805081,42.96,78186.04,40.1,3e-05,0.0,0.00683]
[1778943810116,42.96,78186.15,40.1,3e-05,0.0,0.00684]
[1778943815151,42.96,78186.3,40.1,3e-05,0.0,0.00681]
[1778943820186,42.96,78186.26,40.1,3e-05,0.0,0.00681]
[1778943825221,42.96,78187.66,40.1,3e-05,0.0,0.00683]
[1778943830256,42.96,78187.88,40.1,3e-05,0.0,0.00683]
[1778943835291,42.96,78187.1,40.1,3e-05,0.0,0.00682]
[1778943840329,42.96,78186.78,40.1,3e-05,0.0,0.00682]
[1778943845364,42.96,78186.52,40.1,3e-05,0.0,0.00682]
[1778943850400,42.96,78188.58,40.1,3e-05,0.0,0.00684]
[1778943855438,42.96,78191.26,40.1,3e-05,0.0,0.00687]
[1778943861480,42.96,78191.51,40.1,3e-05,0.0,0.00688]
[1778943867522,42.96,78188.47,40.1,3e-05,0.0,0.00684]
[1778943872557,42.96,78186.03,40.1,3e-05,0.0,0.00679]
[1778943877593,42.96,78183.59,40.1,3e-05,0.0,0.00676]
[1778943882628,42.96,78184.16,40.1,3e-05,0.0,0.00676]
[1778943887663,42.96,78184.61,40.1,3e-05,0.0,0.00677]
[1778943892698,42.96,78183.57,40.1,3e-05,0.0,0.00676]
[1778943897733,42.96,78183.55,40.1,3e-05,0.0,0.00676]
[1778943902768,42.96,78180.91,40.1,3e-05,0.0,0.00673]
[1778943907803,42.96,78180.97,40.1,3e-05,0.0,0.00673]
[1778943912838,42.96,78180.61,40.1,3e-05,0.0,0.00672]
[1778943917873,42.96,78180.8,40.1,3e-05,0.0,0.00672]
[1778943923915,42.96,78181.02,40.1,3e-05,0.0,0.00673]
[1778943928950,42.96,78181.05,40.1,3e-05,0.0,0.00673]
[1778943933988,42.96,78177.44,40.1,3e-05,0.0,0.00666]
[1778943941047,42.96,78176.94,40.1,3e-05,0.0,0.00665]
[1778943946083,42.96,78177.16,40.1,3e-05,0.0,0.00666]
[1778943954138,42.96,78176.49,40.1,3e-05,0.0,0.00665]
[1778943955145,42.96,78148.76,40.1,3e-05,0.0,0.00633]
[1778943956152,42.96,78125.82,40.1,3e-05,0.0,0.00608]
[1778943957192,42.96,78125.82,40.1,3e-05,0.0,0.00608]
[1778943963201,42.96,78111.43,40.1,3e-05,0.0,0.00593]
[1778943968236,42.96,78110.15,40.1,3e-05,0.0,0.00591]
[1778943973273,42.96,78110.02,40.1,3e-05,0.0,0.00591]
[1778943978309,42.96,78118.13,40.1,3e-05,0.0,0.006]
[1778943984351,42.96,78118.92,40.1,3e-05,0.0,0.00601]
[1778943989386,42.96,78121.04,40.1,3e-05,0.0,0.00603]
[1778943994421,42.96,78123.75,40.1,3e-05,0.0,0.00604]
[1778943999456,42.96,78128.19,40.1,3e-05,0.0,0.00608]
[1778944004491,42.96,78102.49,40.1,3e-05,0.0,0.00581]
[1778944009526,42.96,78103.03,40.1,3e-05,0.0,0.00582]
[1778944014561,42.96,78105.74,40.1,3e-05,0.0,0.00585]
[1778944019597,42.96,78105.89,40.1,3e-05,0.0,0.00585]
[1778944024631,42.96,78104.05,40.1,3e-05,0.0,0.00583]
[1778944030673,42.96,78102.33,40.1,3e-05,0.0,0.00581]
[1778944035708,42.96,78100.43,40.1,3e-05,0.0,0.00579]
[1778944040743,42.96,78089.71,40.1,2e-05,0.0,0.00568]
[1778944045778,42.96,78087.13,40.1,2e-05,0.0,0.00565]
[1778944050814,42.96,78087.49,40.1,2e-05,0.0,0.00566]
[1778944055848,42.96,78086.67,40.1,2e-05,0.0,0.00563]
[1778944060883,42.96,78078.77,40.1,2e-05,0.0,0.00555]
[1778944066925,42.96,78078.55,40.1,2e-05,0.0,0.00555]
[1778944071960,42.96,78073.37,40.1,2e-05,0.0,0.0055]
[1778944076995,42.96,78073.58,40.1,2e-05,0.0,0.0055]
[1778944082034,42.96,78070.75,40.1,2e-05,0.0,0.00547]
[1778944087069,42.96,78070.22,40.1,2e-05,0.0,0.00547]
[1778944092104,42.96,78070.68,40.1,2e-05,0.0,0.00547]
[1778944098146,42.96,78068.48,40.1,2e-05,0.0,0.00545]
[1778944103181,42.96,78073.95,40.1,2e-05,0.0,0.0055]
[1778944108216,42.96,78079.34,40.1,2e-05,0.0,0.00556]
[1778944113251,42.96,78074.62,40.1,2e-05,0.0,0.00549]
[1778944118286,42.96,78075.05,40.1,2e-05,0.0,0.00549]
[1778944123321,42.96,78074.58,40.1,2e-05,0.0,0.00549]
[1778944128356,42.96,78074.78,40.1,2e-05,0.0,0.00549]
[1778944134400,42.96,78074.58,40.1,2e-05,0.0,0.00549]
[1778944139435,42.96,78077.92,40.1,2e-05,0.0,0.00552]
[1778944144470,42.96,78086.88,40.1,2e-05,0.0,0.00561]
[1778944149505,42.96,78089.49,40.1,2e-05,0.0,0.00564]
[1778944154540,42.96,78092.18,40.1,2e-05,0.0,0.00567]
[1778944159575,42.96,78098.56,40.1,3e-05,0.0,0.00573]
[1778944164610,42.96,78100.33,40.1,3e-05,0.0,0.00575]
[1778944169645,42.96,78100.46,40.1,3e-05,0.0,0.00575]
[1778944174680,42.96,78101.54,40.1,3e-05,0.0,0.00574]
[1778944179715,42.96,78101.38,40.1,3e-05,0.0,0.00574]
[1778944184753,42.96,78100.31,40.1,3e-05,0.0,0.00573]
[1778944189788,42.96,78099.9,40.1,3e-05,0.0,0.00572]
[1778944194823,42.96,78099.06,40.1,3e-05,0.0,0.00571]
[1778944199859,42.96,78098.22,40.1,3e-05,0.0,0.00571]
[1778944204894,42.96,78092.93,40.1,2e-05,0.0,0.00565]
[1778944210937,42.96,78092.71,40.1,2e-05,0.0,0.00565]
[1778944215972,42.96,78091.69,40.1,2e-05,0.0,0.00564]
[1778944221007,42.96,78087.8,40.1,2e-05,0.0,0.0056]
[1778944228056,42.96,78087.16,40.1,2e-05,0.0,0.00559]
[1778944234102,42.96,78086.48,40.1,2e-05,0.0,0.00557]
[1778944239137,42.96,78086.0,40.1,2e-05,0.0,0.00556]
[1778944244172,42.96,78083.29,40.1,2e-05,0.0,0.00554]
[1778944249207,42.96,78078.48,40.1,2e-05,0.0,0.00549]
[1778944254242,42.96,78067.46,40.1,2e-05,0.0,0.00538]
[1778944259282,42.96,78063.71,40.1,2e-05,0.0,0.00535]
[1778944264318,42.96,78063.54,40.1,2e-05,0.0,0.00534]
[1778944269354,42.96,78063.59,40.1,2e-05,0.0,0.00534]
[1778944274389,42.96,78062.79,40.1,2e-05,0.0,0.00534]
[1778944279424,42.96,78063.32,40.1,2e-05,0.0,0.00534]
[1778944284459,42.96,78063.23,40.1,2e-05,0.0,0.00534]
[1778944290501,42.96,78062.96,40.1,2e-05,0.0,0.00534]
[1778944295537,42.96,78059.98,40.1,2e-05,0.0,0.00529]
[1778944300571,42.96,78051.65,40.1,2e-05,0.0,0.00521]
[1778944309640,42.96,78057.96,40.1,2e-05,0.0,0.00527]
[1778944310604,42.96,78057.96,40.1,2e-05,0.0,0.00527]
[1778944310803,42.96,78061.49,40.1,2e-05,0.0,0.0053]
[1778944316689,42.96,78065.98,40.1,2e-05,0.0,0.00535]
[1778944321724,42.96,78067.42,40.1,2e-05,0.0,0.00536]
[1778944326759,42.96,78067.04,40.1,2e-05,0.0,0.00536]
[1778944331794,42.96,78068.59,40.1,2e-05,0.0,0.00537]
[1778944336829,42.96,78086.56,40.1,2e-05,0.0,0.00555]
[1778944341865,42.96,78091.58,40.1,2e-05,0.0,0.0056]
[1778944347907,42.96,78091.19,40.1,2e-05,0.0,0.00559]
[1778944351935,42.96,78077.29,40.1,2e-05,0.0,0.00544]
[1778944356970,42.96,78077.01,40.1,2e-05,0.0,0.00543]
[1778944362005,42.96,78077.13,40.1,2e-05,0.0,0.00544]
[1778944367040,42.96,78077.37,40.1,2e-05,0.0,0.00544]
[1778944372076,42.96,78075.74,40.1,2e-05,0.0,0.00542]
[1778944379125,42.96,78075.98,40.1,2e-05,0.0,0.00542]
[1778944384160,42.96,78075.12,40.1,2e-05,0.0,0.00542]
[1778944391209,42.96,78075.26,40.1,2e-05,0.0,0.00542]
[1778944397252,42.96,78081.42,40.1,2e-05,0.0,0.00548]
[1778944402286,42.96,78081.53,40.1,2e-05,0.0,0.00548]
[1778944407321,42.96,78083.58,40.1,2e-05,0.0,0.0055]
[1778944412356,42.96,78093.16,40.1,2e-05,0.0,0.00557]
[1778944418398,42.96,78093.04,40.1,2e-05,0.0,0.00557]
[1778944423433,42.96,78092.81,40.1,2e-05,0.0,0.00557]
[1778944428468,42.96,78092.86,40.1,2e-05,0.0,0.00557]
[1778944433503,42.96,78093.67,40.1,2e-05,0.0,0.00558]
[1778944438538,42.96,78094.1,40.1,2e-05,0.0,0.00558]
[1778944439775,42.96,78094.1,40.1,2e-05,0.0,0.00558]
[1778944449615,42.96,78094.4,40.1,2e-05,0.0,0.00559]
[1778944456664,42.96,78094.4,40.1,2e-05,0.0,0.00559]
[1778944462706,42.96,78094.84,40.1,2e-05,0.0,0.00559]
[1778944468748,42.96,78094.49,40.1,2e-05,0.0,0.00559]
[1778944476804,42.96,78094.31,40.1,2e-05,0.0,0.00557]
[1778944478389,42.96,78094.6,40.1,2e-05,0.0,0.00557]
[1778944481441,42.96,78094.6,40.1,2e-05,0.0,0.00557]
[1778944483817,42.96,78094.61,40.1,2e-05,0.0,0.00557]
[1778944485828,42.96,78094.73,40.1,2e-05,0.0,0.00557]
[1778944494930,42.96,78099.75,40.1,2e-05,0.0,0.00562]
[1778944501979,42.96,78099.96,40.1,2e-05,0.0,0.00562]
[1778944507014,42.96,78101.24,40.1,2e-05,0.0,0.00563]
[1778944512053,42.96,78103.4,40.1,2e-05,0.0,0.00566]
[1778944518095,42.96,78103.49,40.1,2e-05,0.0,0.00566]
[1778944523130,42.96,78104.07,40.1,2e-05,0.0,0.00566]
[1778944530882,42.96,78105.25,40.1,2e-05,0.0,0.00568]
[1778944531468,42.96,78109.65,40.1,3e-05,0.0,0.00572]
[1778944532500,42.96,78114.61,40.1,3e-05,0.0,0.00575]
[1778944538236,42.96,78120.04,40.1,3e-05,0.0,0.00581]
[1778944544727,42.96,78120.73,40.1,3e-05,0.0,0.00581]
[1778944545462,42.96,78121.06,40.1,3e-05,0.0,0.00582]
[1778944552334,42.96,78121.48,40.1,3e-05,0.0,0.00582]
[1778944559383,42.96,78122.54,40.1,3e-05,0.0,0.00583]
[1778944564418,42.96,78126.95,40.1,3e-05,0.0,0.00588]
[1778944566497,42.96,78124.32,40.1,3e-05,0.0,0.00585]
[1778944567794,42.96,78124.39,40.1,3e-05,0.0,0.00585]
[1778944573481,42.96,78127.03,40.1,3e-05,0.0,0.00588]
[1778944578516,42.96,78124.67,40.1,3e-05,0.0,0.00585]
[1778944583551,42.96,78124.52,40.1,3e-05,0.0,0.00585]
[1778944588906,42.96,78124.77,40.1,3e-05,0.0,0.00586]
[1778944596706,42.96,78113.09,40.1,3e-05,0.0,0.00571]
[1778944603309,42.96,78107.63,40.1,2e-05,0.0,0.00566]
[1778944608727,42.96,78108.39,40.1,2e-05,0.0,0.00567]
[1778944613762,42.96,78108.13,40.1,2e-05,0.0,0.00566]
[1778944618797,42.96,78107.69,40.1,2e-05,0.0,0.00566]
[1778944620912,42.96,78107.73,40.1,2e-05,0.0,0.00566]
[1778944626347,42.96,78103.33,40.1,2e-05,0.0,0.00562]
[1778944627386,42.96,78099.42,40.1,2e-05,0.0,0.00558]
[1778944632895,42.96,78079.41,40.1,2e-05,0.0,0.00538]
[1778944637930,42.96,78067.85,40.1,2e-05,0.0,0.00527]
[1778944642965,42.96,78067.0,40.1,2e-05,0.0,0.00526]
[1778944648000,42.96,78065.62,40.1,2e-05,0.0,0.00525]
[1778944652485,42.96,78066.95,40.1,2e-05,0.0,0.00524]
[1778944659077,42.96,78075.69,40.1,2e-05,0.0,0.00532]
[1778944660463,42.96,78075.69,40.1,2e-05,0.0,0.00532]
[1778944664799,42.96,78076.89,40.1,2e-05,0.0,0.00534]
[1778944665396,42.96,78084.04,40.1,2e-05,0.0,0.00541]
[1778944667394,42.96,78085.0,40.1,2e-05,0.0,0.00541]
[1778944667718,42.96,78085.0,40.1,2e-05,0.0,0.00541]
[1778944668428,42.96,78084.84,40.1,2e-05,0.0,0.00541]
[1778944674749,42.96,78085.2,40.1,2e-05,0.0,0.00542]
[1778944676911,42.96,78085.2,40.1,2e-05,0.0,0.00542]
[1778944677476,42.96,78085.2,40.1,2e-05,0.0,0.00542]
[1778944679385,42.96,78078.9,40.1,2e-05,0.0,0.00536]
[1778944681889,42.96,78079.05,40.1,2e-05,0.0,0.00536]
[1778944683454,42.96,78073.95,40.1,2e-05,0.0,0.00531]
[1778944687506,42.96,78073.27,40.1,2e-05,0.0,0.0053]
[1778944688358,42.96,78072.67,40.1,2e-05,0.0,0.0053]
[1778944690667,42.96,78080.93,40.1,2e-05,0.0,0.00538]
[1778944692676,42.96,78080.59,40.1,2e-05,0.0,0.00537]
[1778944692893,42.96,78080.59,40.1,2e-05,0.0,0.00537]
[1778944693405,42.96,78080.6,40.1,2e-05,0.0,0.00537]
[1778944696397,42.96,78080.96,40.1,2e-05,0.0,0.00538]
[1778944697508,42.96,78081.54,40.1,2e-05,0.0,0.00538]
[1778944703387,42.96,78084.13,40.1,2e-05,0.0,0.00541]
[1778944713458,42.96,78084.19,40.1,2e-05,0.0,0.00539]
[1778944718493,42.96,78084.29,40.1,2e-05,0.0,0.00539]
[1778944724535,42.96,78092.98,40.1,2e-05,0.0,0.00547]
[1778944726500,42.96,78101.18,40.1,2e-05,0.0,0.00555]
[1778944726900,42.96,78101.18,40.1,2e-05,0.0,0.00555]
[1778944734613,42.96,78104.25,40.1,2e-05,0.0,0.00558]
[1778944739649,42.96,78104.29,40.1,2e-05,0.0,0.00558]
[1778944750725,42.96,78104.2,40.1,2e-05,0.0,0.00558]
[1778944755761,42.96,78105.41,40.1,2e-05,0.0,0.0056]
[1778944760797,42.96,78104.74,40.1,2e-05,0.0,0.00559]
[1778944765832,42.96,78105.02,40.1,2e-05,0.0,0.00559]
[1778944770867,42.96,78104.95,40.1,2e-05,0.0,0.00559]
[1778944778923,42.96,78105.59,40.1,2e-05,0.0,0.00558]
[1778944783958,42.96,78105.7,40.1,2e-05,0.0,0.00558]
[1778944791007,42.96,78105.73,40.1,2e-05,0.0,0.00558]
[1778944796051,42.96,78105.9,40.1,2e-05,0.0,0.00558]
[1778944803100,42.96,78105.97,40.1,2e-05,0.0,0.00558]
[1778944808135,42.96,78106.07,40.1,2e-05,0.0,0.00558]
[1778944813170,42.96,78106.52,40.1,2e-05,0.0,0.00559]
[1778944818205,42.96,78106.25,40.1,2e-05,0.0,0.00558]
[1778944823240,42.96,78106.21,40.1,2e-05,0.0,0.00558]
[1778944829282,42.96,78106.01,40.1,2e-05,0.0,0.00558]
[1778944834317,42.96,78106.36,40.1,2e-05,0.0,0.00556]
[1778944839352,42.96,78106.55,40.1,2e-05,0.0,0.00557]
[1778944844387,42.96,78106.59,40.1,2e-05,0.0,0.00557]
[1778944852443,42.96,78106.56,40.1,2e-05,0.0,0.00557]
[1778944859492,42.96,78106.37,40.1,2e-05,0.0,0.00556]
[1778944864527,42.96,78092.77,40.1,2e-05,0.0,0.00543]
[1778944869564,42.96,78092.85,40.1,2e-05,0.0,0.00543]
[1778944874599,42.96,78092.38,40.1,2e-05,0.0,0.00543]
[1778944880641,42.96,78089.72,40.1,2e-05,0.0,0.0054]
[1778944886683,42.96,78089.67,40.1,2e-05,0.0,0.0054]
[1778944891718,42.96,78090.03,40.1,2e-05,0.0,0.00538]
[1778944896753,42.96,78088.19,40.1,2e-05,0.0,0.00537]
[1778944901788,42.96,78087.15,40.1,2e-05,0.0,0.00536]
[1778944907832,42.96,78087.35,40.1,2e-05,0.0,0.00536]
[1778944912868,42.96,78074.44,40.1,2e-05,0.0,0.00524]
[1778944917903,42.96,78071.45,40.1,2e-05,0.0,0.00521]
[1778944922942,42.96,78070.14,40.1,2e-05,0.0,0.0052]
[1778944927977,42.96,78069.76,40.1,2e-05,0.0,0.00519]
[1778944934019,42.96,78067.49,40.1,2e-05,0.0,0.00517]
[1778944939054,42.96,78078.1,40.1,2e-05,0.0,0.00527]
[1778944944089,42.96,78088.6,40.1,2e-05,0.0,0.00537]
[1778944949124,42.96,78088.14,40.1,2e-05,0.0,0.00537]
[1778944958187,42.96,78088.43,40.1,2e-05,0.0,0.00535]
[1778944962668,42.96,78088.42,40.1,2e-05,0.0,0.00535]
[1778944968257,42.96,78085.99,40.1,2e-05,0.0,0.00533]
[1778944973292,42.96,78086.25,40.1,2e-05,0.0,0.00533]
[1778944979334,42.96,78086.62,40.1,2e-05,0.0,0.00533]
[1778944984369,42.96,78084.32,40.1,2e-05,0.0,0.00531]
[1778944989404,42.96,78073.76,40.1,2e-05,0.0,0.00521]
[1778944994439,42.96,78071.12,40.1,2e-05,0.0,0.00519]
[1778945000481,42.96,78071.95,40.1,2e-05,0.0,0.00519]
[1778945005516,42.96,78070.95,40.1,2e-05,0.0,0.00518]
[1778945010551,42.96,78073.14,40.1,2e-05,0.0,0.00521]
[1778945015586,42.96,78087.89,40.1,2e-05,0.0,0.00533]
[1778945020621,42.96,78090.92,40.1,2e-05,0.0,0.00535]
[1778945027670,42.96,78091.14,40.1,2e-05,0.0,0.00536]
[1778945033712,42.96,78093.13,40.1,2e-05,0.0,0.00538]
[1778945041768,42.96,78095.16,40.1,2e-05,0.0,0.0054]
[1778945046803,42.96,78106.7,40.1,2e-05,0.0,0.00551]
[1778945052845,42.96,78106.24,40.1,2e-05,0.0,0.0055]
[1778945057880,42.96,78105.86,40.1,2e-05,0.0,0.0055]
[1778945063922,42.96,78105.75,40.1,2e-05,0.0,0.0055]
[1778945068957,42.96,78105.75,40.1,2e-05,0.0,0.0055]
[1778945073992,42.96,78112.89,40.1,2e-05,0.0,0.00555]
[1778945079029,42.96,78113.57,40.1,2e-05,0.0,0.00556]
[1778945084064,42.96,78113.24,40.1,2e-05,0.0,0.00555]
[1778945089099,42.96,78116.11,40.1,2e-05,0.0,0.00558]
[1778945094134,42.96,78119.04,40.1,2e-05,0.0,0.00561]
[1778945099170,42.96,78120.61,40.1,2e-05,0.0,0.00563]
[1778945104206,42.96,78129.78,40.1,3e-05,0.0,0.00572]
[1778945111255,42.96,78129.85,40.1,3e-05,0.0,0.00572]
[1778945116290,42.96,78131.0,40.1,3e-05,0.0,0.00573]
[1778945121325,42.96,78147.48,40.1,3e-05,0.0,0.0059]
[1778945126360,42.96,78149.27,40.1,3e-05,0.0,0.00592]
[1778945131395,42.96,78152.34,40.1,3e-05,0.0,0.00593]
[1778945136430,42.96,78155.24,40.1,3e-05,0.0,0.00596]
[1778945141465,42.96,78155.94,40.1,3e-05,0.0,0.00597]
[1778945146500,42.96,78156.28,40.1,3e-05,0.0,0.00598]
[1778945152542,42.96,78157.25,40.1,3e-05,0.0,0.00599]
[1778945157581,42.96,78157.14,40.1,3e-05,0.0,0.00598]
[1778945165634,42.96,78157.28,40.1,3e-05,0.0,0.00599]
[1778945171676,42.96,78157.13,40.1,3e-05,0.0,0.00598]
[1778945177718,42.96,78162.58,40.1,3e-05,0.0,0.00604]
[1778945182754,42.96,78163.32,40.1,3e-05,0.0,0.00605]
[1778945187788,42.96,78163.21,40.1,3e-05,0.0,0.00605]
[1778945192823,42.96,78163.32,40.1,3e-05,0.0,0.00603]
[1778945197858,42.96,78163.25,40.1,3e-05,0.0,0.00603]
[1778945203900,42.96,78163.18,40.1,3e-05,0.0,0.00603]
[1778945208935,42.96,78166.76,40.1,3e-05,0.0,0.00607]
[1778945214977,42.96,78170.3,40.1,3e-05,0.0,0.0061]
[1778945220017,42.96,78169.79,40.1,3e-05,0.0,0.0061]
[1778945227063,42.96,78169.76,40.1,3e-05,0.0,0.0061]
[1778945232098,42.96,78157.44,40.1,3e-05,0.0,0.00597]
[1778945237133,42.96,78156.6,40.1,3e-05,0.0,0.00596]
[1778945243176,42.96,78156.68,40.1,3e-05,0.0,0.00596]
[1778945249217,42.96,78156.79,40.1,3e-05,0.0,0.00596]
[1778945254252,42.96,78157.65,40.1,3e-05,0.0,0.00595]
[1778945259287,42.96,78157.5,40.1,3e-05,0.0,0.00595]
[1778945264322,42.96,78157.26,40.1,3e-05,0.0,0.00594]
[1778945271373,42.96,78156.98,40.1,3e-05,0.0,0.00594]
[1778945276408,42.96,78157.12,40.1,3e-05,0.0,0.00594]
[1778945281443,42.96,78157.12,40.1,3e-05,0.0,0.00594]
[1778945289499,42.96,78156.77,40.1,3e-05,0.0,0.00594]
[1778945294536,42.96,78157.15,40.1,3e-05,0.0,0.00594]
[1778945299571,42.96,78157.07,40.1,3e-05,0.0,0.00594]
[1778945311660,42.96,78157.12,40.1,3e-05,0.0,0.00592]
[1778945316696,42.96,78157.21,40.1,3e-05,0.0,0.00592]
[1778945322738,42.96,78157.12,40.1,3e-05,0.0,0.00592]
[1778945329787,42.96,78158.23,40.1,3e-05,0.0,0.00593]
[1778945334823,42.96,78156.8,40.1,3e-05,0.0,0.00592]
[1778945339858,42.96,78154.2,40.1,3e-05,0.0,0.00589]
[1778945346907,42.96,78154.23,40.1,3e-05,0.0,0.00589]
[1778945352949,42.96,78154.3,40.1,3e-05,0.0,0.00589]
[1778945357984,42.96,78139.04,40.1,3e-05,0.0,0.00573]
[1778945365033,42.96,78137.17,40.1,3e-05,0.0,0.00571]
[1778945370068,42.96,78140.26,40.1,3e-05,0.0,0.00574]
[1778945375103,42.96,78140.57,40.1,3e-05,0.0,0.00573]
[1778945380138,42.96,78139.48,40.1,3e-05,0.0,0.00572]
[1778945385173,42.96,78131.24,40.1,2e-05,0.0,0.00563]
[1778945390209,42.96,78120.98,40.1,2e-05,0.0,0.00553]
[1778945395244,42.96,78111.34,40.1,2e-05,0.0,0.00543]
[1778945400279,42.96,78101.03,40.1,2e-05,0.0,0.00533]
[1778945402293,42.96,78117.42,40.1,2e-05,0.0,0.00549]
[1778945407332,42.96,78121.61,40.1,2e-05,0.0,0.00554]
[1778945412367,42.96,78123.71,40.1,2e-05,0.0,0.00556]
[1778945417402,42.96,78125.13,40.1,2e-05,0.0,0.00557]
[1778945422437,42.96,78125.97,40.1,2e-05,0.0,0.00558]
[1778945429486,42.96,78126.29,40.1,2e-05,0.0,0.00558]
[1778945433519,42.96,78144.15,40.1,3e-05,0.0,0.00574]
[1778945438554,42.96,78144.97,40.1,3e-05,0.0,0.00575]
[1778945443590,42.96,78147.29,40.1,3e-05,0.0,0.00578]
[1778945449632,42.96,78146.45,40.1,3e-05,0.0,0.00577]
[1778945454667,42.96,78146.52,40.1,3e-05,0.0,0.00577]
[1778945458812,42.96,78146.9,40.1,3e-05,0.0,0.00577]
[1778945466752,42.96,78146.85,40.1,3e-05,0.0,0.00577]
[1778945472803,42.96,78147.0,40.1,3e-05,0.0,0.00577]
[1778945477838,42.96,78147.0,40.1,3e-05,0.0,0.00577]
[1778945483880,42.96,78147.45,40.1,3e-05,0.0,0.00578]
[1778945490929,42.96,78156.36,40.1,3e-05,0.0,0.00587]
[1778945495965,42.96,78167.13,40.1,3e-05,0.0,0.00596]
[1778945502006,42.96,78176.3,40.1,3e-05,0.0,0.00606]
[1778945507042,42.96,78171.55,40.1,3e-05,0.0,0.00601]
[1778945512077,42.96,78172.52,40.1,3e-05,0.0,0.00602]
[1778945517112,42.96,78172.48,40.1,3e-05,0.0,0.00602]
[1778945522147,42.96,78176.89,40.1,3e-05,0.0,0.00607]
[1778945527182,42.96,78177.43,40.1,3e-05,0.0,0.00608]
[1778945532605,42.98,78184.61,40.1,3e-05,0.0,0.0062]
[1778945536245,42.98,78200.56,40.1,3e-05,0.0,0.00639]
[1778945541280,42.99,78200.88,40.1,3e-05,0.0,0.0064]
[1778945546315,42.99,78193.01,40.1,3e-05,0.0,0.00632]
[1778945555048,42.99,78193.2,40.1,3e-05,0.0,0.00633]
[1778945560413,43.0,78194.76,40.1,3e-05,0.0,0.00635]
[1778945567462,43.01,78194.45,40.1,3e-05,0.0,0.00637]
[1778945570485,43.01,78175.97,40.1,3e-05,0.0,0.00617]
[1778945577125,43.03,78175.21,40.1,3e-05,0.0,0.00619]
[1778945587606,43.05,78174.2,40.1,3e-05,0.0,0.00623]
[1778945592641,43.05,78189.02,40.1,3e-05,0.0,0.0064]
[1778945597676,43.06,78203.63,40.1,3e-05,0.0,0.00658]
[1778945602720,43.06,78202.64,40.1,3e-05,0.0,0.0066]
[1778945604438,43.07,78202.3,40.1,3e-05,0.0,0.00659]
[1778945609769,43.08,78204.36,40.1,3e-05,0.0,0.00664]
[1778945614804,43.08,78203.72,40.1,3e-05,0.0,0.00663]
[1778945619839,43.09,78203.45,40.1,3e-05,0.0,0.00664]
[1778945624874,43.1,78205.68,40.1,3e-05,0.0,0.00669]
[1778945629909,43.1,78204.68,40.1,3e-05,0.0,0.00669]
[1778945634946,43.11,78197.55,40.1,3e-05,0.0,0.00663]
[1778945639980,43.12,78192.87,40.1,3e-05,0.0,0.00659]
[1778945646023,43.13,78182.56,40.1,3e-05,0.0,0.0065]
[1778945652066,43.14,78183.22,40.1,3e-05,0.0,0.00653]
[1778945657101,43.15,78183.11,40.1,3e-05,0.0,0.00655]
[1778945663143,43.16,78182.67,40.1,3e-05,0.0,0.00657]
[1778945670192,43.17,78184.41,40.1,3e-05,0.0,0.00662]
[1778945677241,43.18,78184.61,40.1,3e-05,0.0,0.00662]
[1778945683283,43.19,78184.75,40.1,3e-05,0.0,0.00665]
[1778945688318,43.2,78185.2,40.1,3e-05,0.0,0.00667]
[1778945696374,43.21,78184.96,40.1,3e-05,0.0,0.0067]
[1778945701409,43.22,78185.34,40.1,3e-05,0.0,0.00673]
[1778945706445,43.23,78185.72,40.1,3e-05,0.0,0.00675]
[1778945710524,43.23,78185.88,40.1,3e-05,0.0,0.00676]
[1778945716515,43.23,78185.07,40.1,3e-05,0.0,0.00676]
[1778945721550,43.23,78185.1,40.1,3e-05,0.0,0.00676]
[1778945726585,43.23,78184.89,40.1,3e-05,0.0,0.00676]
[1778945731620,43.23,78184.88,40.1,3e-05,0.0,0.00673]
[1778945736656,43.23,78185.01,40.1,3e-05,0.0,0.00673]
[1778945743705,43.23,78185.22,40.1,3e-05,0.0,0.00674]
[1778945747407,43.23,78185.72,40.1,3e-05,0.0,0.00674]
[1778945753775,43.23,78185.66,40.1,3e-05,0.0,0.00674]
[1778945760824,43.23,78185.74,40.1,3e-05,0.0,0.00674]
[1778945770894,43.23,78184.91,40.1,3e-05,0.0,0.00673]
[1778945778950,43.23,78185.19,40.1,3e-05,0.0,0.00674]
[1778945783986,43.23,78191.51,40.1,3e-05,0.0,0.00681]
[1778945789022,43.23,78196.84,40.1,3e-05,0.0,0.00688]
[1778945794057,43.23,78196.37,40.1,3e-05,0.0,0.00685]
[1778945799092,43.23,78196.33,40.1,3e-05,0.0,0.00685]
[1778945804127,43.23,78195.69,40.1,3e-05,0.0,0.00684]
[1778945809170,43.23,78186.81,40.1,3e-05,0.0,0.00673]
[1778945814205,43.23,78187.5,40.1,3e-05,0.0,0.00674]
[1778945820247,43.23,78187.36,40.1,3e-05,0.0,0.00674]
[1778945829311,43.23,78187.28,40.1,3e-05,0.0,0.00674]
[1778945834346,43.23,78187.51,40.1,3e-05,0.0,0.00674]
[1778945839381,43.23,78187.59,40.1,3e-05,0.0,0.00674]
[1778945844418,43.23,78188.68,40.1,3e-05,0.0,0.00675]
[1778945855511,43.23,78188.4,40.1,3e-05,0.0,0.00673]
[1778945860546,43.23,78188.68,40.1,3e-05,0.0,0.00673]
[1778945865581,43.23,78187.75,40.1,3e-05,0.0,0.00672]
[1778945870616,43.23,78192.69,40.1,3e-05,0.0,0.00678]
[1778945875651,43.23,78193.41,40.1,3e-05,0.0,0.00679]
[1778945880686,43.23,78194.21,40.1,3e-05,0.0,0.0068]
[1778945886728,43.23,78196.34,40.1,3e-05,0.0,0.00682]
[1778945891763,43.23,78199.92,40.1,3e-05,0.0,0.00686]
[1778945896798,43.23,78202.84,40.1,3e-05,0.0,0.0069]
[1778945901833,43.23,78202.59,40.1,3e-05,0.0,0.0069]
[1778945906868,43.23,78203.34,40.1,3e-05,0.0,0.00691]
[1778945911903,43.23,78203.48,40.1,3e-05,0.0,0.00688]
[1778945916938,43.23,78202.48,40.1,3e-05,0.0,0.00687]
[1778945921973,43.23,78203.09,40.1,3e-05,0.0,0.00688]
[1778945927012,43.23,78204.39,40.1,3e-05,0.0,0.00689]
[1778945932049,43.23,78205.32,40.1,3e-05,0.0,0.00691]
[1778945939099,43.23,78204.14,40.1,3e-05,0.0,0.00689]
[1778945945141,43.23,78204.49,40.1,3e-05,0.0,0.0069]
[1778945951183,43.23,78205.64,40.1,3e-05,0.0,0.00691]
[1778945956218,43.23,78205.62,40.1,3e-05,0.0,0.00691]
[1778945962260,43.23,78206.1,40.1,3e-05,0.0,0.00692]
[1778945967295,43.23,78206.1,40.1,3e-05,0.0,0.00692]
[1778945974344,43.23,78206.13,40.1,3e-05,0.0,0.00689]
[1778945980386,43.23,78205.27,40.1,3e-05,0.0,0.00688]
[1778945985424,43.23,78200.36,40.1,3e-05,0.0,0.00682]
[1778945990459,43.23,78196.33,40.1,3e-05,0.0,0.00677]
[1778945995494,43.23,78202.99,40.1,3e-05,0.0,0.00685]
[1778946000529,43.23,78198.7,40.1,3e-05,0.0,0.0068]
[1778946005564,43.23,78196.13,40.1,3e-05,0.0,0.00677]
[1778946010599,43.23,78193.14,40.1,3e-05,0.0,0.00674]
[1778946015634,43.23,78193.12,40.1,3e-05,0.0,0.00674]
[1778946020669,43.23,78194.13,40.1,3e-05,0.0,0.00675]
[1778946026711,43.23,78191.76,40.1,3e-05,0.0,0.00672]
[1778946031748,43.23,78189.73,40.1,3e-05,0.0,0.00667]
[1778946036783,43.23,78186.64,40.1,3e-05,0.0,0.00663]
[1778946041818,43.23,78186.63,40.1,3e-05,0.0,0.00663]
[1778946047860,43.23,78185.45,40.1,3e-05,0.0,0.00662]
[1778946056923,43.23,78185.47,40.1,3e-05,0.0,0.00662]
[1778946065987,43.23,78185.35,40.1,3e-05,0.0,0.00662]
[1778946071022,43.23,78185.38,40.1,3e-05,0.0,0.00662]
[1778946077064,43.23,78185.24,40.1,3e-05,0.0,0.00662]
[1778946082099,43.23,78185.2,40.1,3e-05,0.0,0.00662]
[1778946091162,43.23,78184.54,40.1,3e-05,0.0,0.00659]
[1778946096199,43.23,78183.01,40.1,3e-05,0.0,0.00657]
[1778946100236,43.23,78164.0,40.1,3e-05,0.0,0.00635]
[1778946105271,43.23,78163.1,40.1,3e-05,0.0,0.00634]
[1778946110306,43.23,78159.58,40.1,3e-05,0.0,0.0063]
[1778946115341,43.23,78157.25,40.1,3e-05,0.0,0.00628]
[1778946120376,43.23,78162.32,40.1,3e-05,0.0,0.00633]
[1778946125411,43.23,78160.6,40.1,3e-05,0.0,0.00631]
[1778946131453,43.23,78160.57,40.1,3e-05,0.0,0.00631]
[1778946137039,43.23,78160.6,40.1,3e-05,0.0,0.00631]
[1778946142530,43.23,78160.73,40.1,3e-05,0.0,0.00632]
[1778946147565,43.23,78162.01,40.1,3e-05,0.0,0.00633]
[1778946155622,43.23,78161.94,40.1,3e-05,0.0,0.00631]
[1778946156637,43.23,78161.94,40.1,3e-05,0.0,0.00631]
[1778946161664,43.23,78161.97,40.1,3e-05,0.0,0.00631]
[1778946166699,43.23,78166.17,40.1,3e-05,0.0,0.00635]
[1778946171734,43.23,78166.34,40.1,3e-05,0.0,0.00636]
[1778946177776,43.23,78170.73,40.1,3e-05,0.0,0.00641]
[1778946182811,43.23,78171.88,40.1,3e-05,0.0,0.00642]
[1778946190867,43.23,78171.85,40.1,3e-05,0.0,0.00642]
[1778946195902,43.23,78172.96,40.1,3e-05,0.0,0.00643]
[1778946202951,43.23,78179.02,40.1,3e-05,0.0,0.0065]
[1778946207986,43.23,78180.54,40.1,3e-05,0.0,0.00652]
[1778946213021,43.23,78181.38,40.1,3e-05,0.0,0.0065]
[1778946219069,43.23,78183.84,40.1,3e-05,0.0,0.00653]
[1778946224105,43.23,78187.4,40.1,3e-05,0.0,0.00657]
[1778946229140,43.23,78189.2,40.1,3e-05,0.0,0.00659]
[1778946234175,43.23,78190.95,40.1,3e-05,0.0,0.00661]
[1778946244248,43.23,78193.6,40.1,3e-05,0.0,0.00665]
[1778946249283,43.23,78189.18,40.1,3e-05,0.0,0.00659]
[1778946254318,43.23,78188.28,40.1,3e-05,0.0,0.00658]
[1778946259353,43.23,78188.6,40.1,3e-05,0.0,0.00659]
[1778946265399,43.23,78188.58,40.1,3e-05,0.0,0.00659]
[1778946270434,43.23,78187.29,40.1,3e-05,0.0,0.00657]
[1778946275469,43.23,78187.39,40.1,3e-05,0.0,0.00655]
[1778946280504,43.23,78187.41,40.1,3e-05,0.0,0.00655]
[1778946285539,43.23,78187.41,40.1,3e-05,0.0,0.00655]
[1778946290574,43.23,78187.87,40.1,3e-05,0.0,0.00656]
[1778946296616,43.23,78189.35,40.1,3e-05,0.0,0.00657]
[1778946301651,43.23,78189.56,40.1,3e-05,0.0,0.00657]
[1778946306688,43.23,78185.93,40.1,3e-05,0.0,0.00653]
[1778946312730,43.23,78185.86,40.1,3e-05,0.0,0.00653]
[1778946322800,43.23,78185.86,40.1,3e-05,0.0,0.00653]
[1778946328842,43.23,78183.64,40.1,3e-05,0.0,0.00651]
[1778946333881,43.23,78187.63,40.1,3e-05,0.0,0.00653]
[1778946338917,43.23,78188.23,40.1,3e-05,0.0,0.00654]
[1778946343952,43.23,78194.43,40.1,3e-05,0.0,0.00661]
[1778946348987,43.23,78196.47,40.1,3e-05,0.0,0.00663]
[1778946353018,43.23,78216.9,40.1,3e-05,0.0,0.00688]
[1778946358053,43.23,78216.18,40.1,3e-05,0.0,0.00687]
[1778946363088,43.23,78215.75,40.1,3e-05,0.0,0.00686]
[1778946374170,43.23,78216.05,40.1,3e-05,0.0,0.00686]
[1778946379205,43.23,78216.0,40.1,3e-05,0.0,0.00686]
[1778946385247,43.23,78215.9,40.1,3e-05,0.0,0.00686]
[1778946390282,43.23,78216.11,40.1,3e-05,0.0,0.00687]
[1778946396324,43.23,78216.21,40.1,3e-05,0.0,0.00684]
[1778946403373,43.23,78216.12,40.1,3e-05,0.0,0.00684]
[1778946408408,43.23,78216.11,40.1,3e-05,0.0,0.00684]
[1778946413443,43.23,78216.13,40.1,3e-05,0.0,0.00684]
[1778946418478,43.23,78211.0,40.1,3e-05,0.0,0.00678]
[1778946426534,43.23,78208.97,40.1,3e-05,0.0,0.00676]
[1778946431569,43.23,78208.48,40.1,3e-05,0.0,0.00675]
[1778946436604,43.23,78208.5,40.1,3e-05,0.0,0.00675]
[1778946442647,43.23,78207.44,40.1,3e-05,0.0,0.00674]
[1778946447681,43.23,78219.33,40.1,3e-05,0.0,0.00688]
[1778946452716,43.23,78223.83,40.1,3e-05,0.0,0.00691]
[1778946457757,43.23,78228.51,40.1,3e-05,0.0,0.00697]
[1778946463799,43.23,78233.17,40.1,3e-05,0.0,0.00702]
[1778946468836,43.23,78233.52,40.1,3e-05,0.0,0.00703]
[1778946473869,43.23,78240.27,40.1,3e-05,0.0,0.00711]
[1778946479911,43.23,78240.99,40.1,3e-05,0.0,0.00712]
[1778946484951,43.23,78241.98,40.1,3e-05,0.0,0.00713]
[1778946490988,43.23,78245.73,40.1,3e-05,0.0,0.00718]
[1778946496023,43.23,78246.21,40.1,3e-05,0.0,0.00719]
[1778946501058,43.23,78247.35,40.1,3e-05,0.0,0.0072]
[1778946506093,43.23,78248.51,40.1,3e-05,0.0,0.00722]
[1778946511128,43.23,78249.46,40.1,3e-05,0.0,0.0072]
[1778946516163,43.23,78248.21,40.1,3e-05,0.0,0.00719]
[1778946521198,43.23,78240.59,40.1,3e-05,0.0,0.00709]
[1778946526233,43.23,78241.08,40.1,3e-05,0.0,0.0071]
[1778946531268,43.23,78241.69,40.1,3e-05,0.0,0.00711]
[1778946536303,43.23,78249.08,40.1,3e-05,0.0,0.0072]
[1778946541338,43.23,78249.63,40.1,3e-05,0.0,0.00721]
[1778946546373,43.23,78250.23,40.1,3e-05,0.0,0.00721]
[1778946551408,43.23,78256.71,40.1,3e-05,0.0,0.0073]
[1778946556444,43.23,78252.48,40.1,3e-05,0.0,0.00724]
[1778946562486,43.23,78245.96,40.1,3e-05,0.0,0.00716]
[1778946567521,43.23,78248.52,40.1,3e-05,0.0,0.00719]
[1778946574570,43.23,78249.47,40.1,3e-05,0.0,0.00718]
[1778946579605,43.23,78248.24,40.1,3e-05,0.0,0.00716]
[1778946584640,43.23,78245.72,40.1,3e-05,0.0,0.00713]
[1778946590682,43.23,78246.66,40.1,3e-05,0.0,0.00714]
[1778946595718,43.23,78238.8,40.1,3e-05,0.0,0.00704]
[1778946601765,43.23,78237.88,40.1,3e-05,0.0,0.00703]
[1778946606800,43.23,78233.62,40.1,3e-05,0.0,0.00698]
[1778946611835,43.23,78233.71,40.1,3e-05,0.0,0.00698]
[1778946617877,43.23,78232.89,40.1,3e-05,0.0,0.00697]
[1778946622912,43.23,78221.88,40.1,3e-05,0.0,0.00684]
[1778946627947,43.23,78218.2,40.1,3e-05,0.0,0.00679]
[1778946632983,43.23,78215.19,40.1,3e-05,0.0,0.00673]
[1778946638022,43.23,78214.96,40.1,3e-05,0.0,0.00673]
[1778946643056,43.23,78215.43,40.1,3e-05,0.0,0.00674]
[1778946648091,43.23,78215.22,40.1,3e-05,0.0,0.00673]
[1778946653127,43.23,78213.53,40.1,3e-05,0.0,0.00671]
[1778946658162,43.23,78213.85,40.1,3e-05,0.0,0.00672]
[1778946663198,43.23,78213.8,40.1,3e-05,0.0,0.00672]
[1778946671256,43.23,78214.26,40.1,3e-05,0.0,0.00672]
[1778946678305,43.23,78214.38,40.1,3e-05,0.0,0.00672]
[1778946688375,43.23,78214.33,40.1,3e-05,0.0,0.00672]
[1778946697301,43.23,78214.36,40.1,3e-05,0.0,0.00672]
[1778946702474,43.23,78215.41,40.1,3e-05,0.0,0.00671]
[1778946707509,43.23,78214.68,40.1,3e-05,0.0,0.0067]
[1778946714558,43.23,78215.24,40.1,3e-05,0.0,0.00671]
[1778946719593,43.23,78214.06,40.1,3e-05,0.0,0.0067]
[1778946725635,43.23,78214.51,40.1,3e-05,0.0,0.0067]
[1778946730670,43.23,78214.46,40.1,3e-05,0.0,0.0067]
[1778946735705,43.23,78214.41,40.1,3e-05,0.0,0.0067]
[1778946745775,43.23,78214.15,40.1,3e-05,0.0,0.0067]
[1778946750810,43.23,78213.05,40.1,3e-05,0.0,0.00668]
[1778946755845,43.23,78213.95,40.1,3e-05,0.0,0.00667]
[1778946760880,43.23,78215.48,40.1,3e-05,0.0,0.00669]
[1778946765917,43.23,78220.81,40.1,3e-05,0.0,0.00675]
[1778946770956,43.23,78218.54,40.1,3e-05,0.0,0.00672]
[1778946775995,43.23,78222.14,40.1,3e-05,0.0,0.00677]
[1778946781030,43.23,78221.06,40.1,3e-05,0.0,0.00675]
[1778946787073,43.23,78221.81,40.1,3e-05,0.0,0.00676]
[1778946792108,43.23,78221.66,40.1,3e-05,0.0,0.00676]
[1778946798150,43.23,78221.86,40.1,3e-05,0.0,0.00676]
[1778946807213,43.23,78221.9,40.1,3e-05,0.0,0.00676]
[1778946812248,43.23,78221.97,40.1,3e-05,0.0,0.00674]
[1778946818290,43.23,78222.09,40.1,3e-05,0.0,0.00674]
[1778946824332,43.23,78221.91,40.1,3e-05,0.0,0.00674]
[1778946829367,43.23,78215.48,40.1,3e-05,0.0,0.00666]
[1778946834402,43.23,78214.39,40.1,3e-05,0.0,0.00665]
[1778946839437,43.23,78214.32,40.1,3e-05,0.0,0.00665]
[1778946844473,43.23,78218.66,40.1,3e-05,0.0,0.0067]
[1778946849508,43.23,78219.42,40.1,3e-05,0.0,0.00671]
[1778946854543,43.23,78221.02,40.1,3e-05,0.0,0.00673]
[1778946859578,43.23,78221.47,40.1,3e-05,0.0,0.00674]
[1778946864613,43.23,78221.27,40.1,3e-05,0.0,0.00673]
[1778946870655,43.23,78221.05,40.1,3e-05,0.0,0.00673]
[1778946875690,43.23,78219.73,40.1,3e-05,0.0,0.00669]
[1778946880725,43.23,78217.19,40.1,3e-05,0.0,0.00666]
[1778946885760,43.23,78215.78,40.1,3e-05,0.0,0.00664]
[1778946890795,43.23,78208.63,40.1,3e-05,0.0,0.00656]
[1778946895830,43.23,78208.47,40.1,3e-05,0.0,0.00656]
[1778946900865,43.23,78210.42,40.1,3e-05,0.0,0.00658]
[1778946907914,43.23,78210.76,40.1,3e-05,0.0,0.00659]
[1778946912949,43.23,78213.11,40.1,3e-05,0.0,0.00661]
[1778946917984,43.23,78218.56,40.1,3e-05,0.0,0.00668]
[1778946928054,43.23,78219.32,40.1,3e-05,0.0,0.00669]
[1778946933089,43.23,78219.53,40.1,3e-05,0.0,0.00666]
[1778946940138,43.23,78219.25,40.1,3e-05,0.0,0.00666]
[1778946945173,43.23,78225.33,40.1,3e-05,0.0,0.00673]
[1778946954238,43.23,78225.39,40.1,3e-05,0.0,0.00673]
[1778946961285,43.23,78225.73,40.1,3e-05,0.0,0.00674]
[1778946964503,43.23,78223.47,40.1,3e-05,0.0,0.00671]
[1778946964822,43.23,78223.47,40.1,3e-05,0.0,0.00671]
[1778946971386,43.23,78215.4,40.1,3e-05,0.0,0.00662]
[1778946977428,43.23,78215.25,40.1,3e-05,0.0,0.00661]
[1778946982463,43.23,78214.3,40.1,3e-05,0.0,0.0066]
[1778946987498,43.23,78213.82,40.1,3e-05,0.0,0.0066]
[1778946992533,43.23,78212.78,40.1,3e-05,0.0,0.00656]
[1778946997568,43.23,78210.52,40.1,3e-05,0.0,0.00654]
[1778947004617,43.23,78209.76,40.1,3e-05,0.0,0.00653]
[1778947009652,43.23,78209.0,40.1,3e-05,0.0,0.00652]
[1778947014687,43.23,78209.37,40.1,3e-05,0.0,0.00652]
[1778947019722,43.23,78209.48,40.1,3e-05,0.0,0.00652]
[1778947024757,43.23,78209.17,40.1,3e-05,0.0,0.00652]
[1778947030799,43.23,78208.64,40.1,3e-05,0.0,0.00651]
[1778947036841,43.23,78210.15,40.1,3e-05,0.0,0.00653]
[1778947041876,43.23,78212.83,40.1,3e-05,0.0,0.00656]
[1778947046912,43.23,78217.0,40.1,3e-05,0.0,0.00661]
[1778947052954,43.23,78218.53,40.1,3e-05,0.0,0.00661]
[1778947057989,43.23,78218.49,40.1,3e-05,0.0,0.0066]
[1778947064032,43.23,78218.52,40.1,3e-05,0.0,0.00661]
[1778947069067,43.23,78215.28,40.1,3e-05,0.0,0.00657]
[1778947074102,43.23,78215.33,40.1,3e-05,0.0,0.00657]
[1778947079137,43.23,78215.09,40.1,3e-05,0.0,0.00657]
[1778947084172,43.23,78216.21,40.1,3e-05,0.0,0.00658]
[1778947089207,43.23,78215.61,40.1,3e-05,0.0,0.00657]
[1778947094242,43.23,78215.63,40.1,3e-05,0.0,0.00657]
[1778947099277,43.23,78215.85,40.1,3e-05,0.0,0.00657]
[1778947104312,43.23,78215.72,40.1,3e-05,0.0,0.00657]
[1778947109347,43.23,78215.84,40.1,3e-05,0.0,0.00657]
[1778947117872,43.23,78215.22,40.1,3e-05,0.0,0.00654]
[1778947123445,43.23,78216.07,40.1,3e-05,0.0,0.00655]
[1778947128480,43.23,78215.43,40.1,3e-05,0.0,0.00655]
[1778947133515,43.23,78215.49,40.1,3e-05,0.0,0.00655]
[1778947140564,43.23,78215.58,40.1,3e-05,0.0,0.00655]
[1778947146606,43.23,78215.26,40.1,3e-05,0.0,0.00654]
[1778947151641,43.23,78216.35,40.1,3e-05,0.0,0.00656]
[1778947157696,43.23,78215.73,40.1,3e-05,0.0,0.00655]
[1778947166760,43.23,78216.04,40.1,3e-05,0.0,0.00655]
[1778947171796,43.23,78215.14,40.1,3e-05,0.0,0.00652]
[1778947177838,43.23,78213.63,40.1,3e-05,0.0,0.0065]
[1778947182873,43.23,78213.93,40.1,3e-05,0.0,0.0065]
[1778947190929,43.23,78214.05,40.1,3e-05,0.0,0.00651]
[1778947195964,43.23,78213.85,40.1,3e-05,0.0,0.0065]
[1778947201003,43.23,78213.81,40.1,3e-05,0.0,0.0065]
[1778947206041,43.23,78195.99,40.1,3e-05,0.0,0.0063]
[1778947211077,43.23,78195.41,40.1,3e-05,0.0,0.00629]
[1778947216113,43.23,78198.32,40.1,3e-05,0.0,0.00633]
[1778947221148,43.23,78198.09,40.1,3e-05,0.0,0.00632]
[1778947226183,43.23,78198.75,40.1,3e-05,0.0,0.00633]
[1778947231218,43.23,78198.8,40.1,3e-05,0.0,0.00631]
[1778947236255,43.23,78197.89,40.1,3e-05,0.0,0.0063]
[1778947241290,43.23,78195.07,40.1,3e-05,0.0,0.00627]
[1778947247333,43.23,78193.67,40.1,3e-05,0.0,0.00625]
[1778947251602,43.23,78193.67,40.1,3e-05,0.0,0.00625]
[1778947257403,43.23,78191.84,40.1,3e-05,0.0,0.00623]
[1778947262446,43.23,78191.26,40.1,3e-05,0.0,0.00623]
[1778947267473,43.23,78177.84,40.1,3e-05,0.0,0.00608]
[1778947272508,43.23,78170.06,40.1,3e-05,0.0,0.00599]
[1778947277556,43.23,78176.5,40.1,3e-05,0.0,0.00606]
[1778947279564,43.23,78193.37,40.1,3e-05,0.0,0.00625]
[1778947284598,43.23,78199.63,40.1,3e-05,0.0,0.00632]
[1778947289633,43.23,78199.39,40.1,3e-05,0.0,0.00632]
[1778947294668,43.23,78198.73,40.1,3e-05,0.0,0.00629]
[1778947299704,43.23,78198.22,40.1,3e-05,0.0,0.00628]
[1778947309773,43.23,78198.16,40.1,3e-05,0.0,0.00628]
[1778947314808,43.23,78198.62,40.1,3e-05,0.0,0.00628]
[1778947319843,43.23,78198.96,40.1,3e-05,0.0,0.00629]
[1778947324885,43.23,78195.66,40.1,3e-05,0.0,0.00625]
[1778947329919,43.23,78195.38,40.1,3e-05,0.0,0.00625]
[1778947334954,43.23,78208.71,40.1,3e-05,0.0,0.0064]
[1778947339991,43.23,78210.07,40.1,3e-05,0.0,0.00641]
[1778947348047,43.23,78211.02,40.1,3e-05,0.0,0.00642]
[1778947356103,43.23,78211.39,40.1,3e-05,0.0,0.00641]
[1778947361138,43.23,78217.46,40.1,3e-05,0.0,0.00648]
[1778947367180,43.23,78218.68,40.1,3e-05,0.0,0.00649]
[1778947372215,43.23,78219.76,40.1,3e-05,0.0,0.00651]
[1778947377250,43.23,78219.99,40.1,3e-05,0.0,0.00651]
[1778947382285,43.23,78221.69,40.1,3e-05,0.0,0.00653]
[1778947387321,43.23,78237.63,40.1,3e-05,0.0,0.00671]
[1778947392355,43.23,78248.08,40.1,3e-05,0.0,0.00684]
[1778947397390,43.23,78249.33,40.1,3e-05,0.0,0.00686]
[1778947402425,43.24,78241.19,40.1,3e-05,0.0,0.00677]
[1778947407460,43.24,78241.04,40.1,3e-05,0.0,0.00677]
[1778947412495,43.24,78242.69,40.1,3e-05,0.0,0.00676]
[1778947418537,43.24,78245.11,40.1,3e-05,0.0,0.00679]
[1778947423572,43.24,78255.65,40.1,3e-05,0.0,0.00692]
[1778947428607,43.24,78257.6,40.1,3e-05,0.0,0.00696]
[1778947433642,43.25,78263.01,40.1,3e-05,0.0,0.00703]
[1778947438677,43.25,78263.41,40.1,3e-05,0.0,0.00705]
[1778947440691,43.25,78281.75,40.1,3e-05,0.0,0.00728]
[1778947441698,43.25,78297.5,40.1,3e-05,0.0,0.00749]
[1778947446733,43.25,78297.75,40.1,3e-05,0.0,0.00749]
[1778947451769,43.25,78298.46,40.1,3e-05,0.0,0.0075]
[1778947456804,43.25,78299.37,40.1,3e-05,0.0,0.00752]
[1778947461839,43.25,78301.59,40.1,3e-05,0.0,0.00755]
[1778947466874,43.25,78304.01,40.1,3e-05,0.0,0.00758]
[1778947471909,43.26,78304.06,40.1,3e-05,0.0,0.00756]
[1778947476944,43.26,78305.44,40.1,3e-05,0.0,0.00758]
[1778947479969,43.26,78322.72,40.1,4e-05,0.0,0.00781]
[1778947485007,43.26,78332.68,40.1,4e-05,0.0,0.00795]
[1778947490037,43.26,78322.65,40.1,4e-05,0.0,0.00781]
[1778947495072,43.26,78323.12,40.1,4e-05,0.0,0.00782]
[1778947500107,43.26,78319.08,40.1,3e-05,0.0,0.00776]
[1778947505151,43.26,78308.14,40.1,3e-05,0.0,0.00761]
[1778947510188,43.26,78298.61,40.1,3e-05,0.0,0.00749]
[1778947515223,43.26,78298.47,40.1,3e-05,0.0,0.00749]
[1778947520258,43.26,78298.11,40.1,3e-05,0.0,0.00748]
[1778947525293,43.26,78285.22,40.1,3e-05,0.0,0.00731]
[1778947530328,43.26,78282.71,40.1,3e-05,0.0,0.00728]
[1778947533349,43.26,78268.12,40.1,3e-05,0.0,0.00707]
[1778947538384,43.26,78255.27,40.1,3e-05,0.0,0.00691]
[1778947546440,43.26,78256.89,40.1,3e-05,0.0,0.00693]
[1778947551477,43.26,78257.42,40.1,3e-05,0.0,0.00694]
[1778947556512,43.26,78257.53,40.1,3e-05,0.0,0.00694]
[1778947561547,43.26,78255.5,40.1,3e-05,0.0,0.00691]
[1778947566584,43.26,78256.34,40.1,3e-05,0.0,0.00693]
[1778947571619,43.26,78259.73,40.1,3e-05,0.0,0.00697]
[1778947576654,43.26,78271.68,40.1,3e-05,0.0,0.00712]
[1778947582696,43.26,78274.0,40.1,3e-05,0.0,0.00714]
[1778947588738,43.26,78274.45,40.1,3e-05,0.0,0.00715]
[1778947593773,43.26,78274.96,40.1,3e-05,0.0,0.00713]
[1778947598808,43.26,78270.43,40.1,3e-05,0.0,0.00707]
[1778947603843,43.26,78269.18,40.1,3e-05,0.0,0.00706]
[1778947609885,43.26,78266.05,40.1,3e-05,0.0,0.00702]
[1778947617942,43.26,78264.39,40.1,3e-05,0.0,0.007]
[1778947622977,43.26,78251.74,40.1,3e-05,0.0,0.00684]
[1778947628012,43.26,78252.1,40.1,3e-05,0.0,0.00685]
[1778947633047,43.26,78255.44,40.1,3e-05,0.0,0.00689]
[1778947638082,43.26,78257.46,40.1,3e-05,0.0,0.00691]
[1778947643117,43.26,78256.69,40.1,3e-05,0.0,0.0069]
[1778947648154,43.26,78250.79,40.1,3e-05,0.0,0.00683]
[1778947653189,43.26,78247.21,40.1,3e-05,0.0,0.00677]
[1778947658227,43.26,78245.56,40.1,3e-05,0.0,0.00675]
[1778947663259,43.26,78245.23,40.1,3e-05,0.0,0.00674]
[1778947668294,43.26,78246.62,40.1,3e-05,0.0,0.00676]
[1778947673329,43.26,78241.42,40.1,3e-05,0.0,0.0067]
[1778947678364,43.26,78245.14,40.1,3e-05,0.0,0.00674]
[1778947683399,43.26,78245.67,40.1,3e-05,0.0,0.00675]
[1778947688434,43.26,78246.04,40.1,3e-05,0.0,0.00675]
[1778947693469,43.26,78247.67,40.1,3e-05,0.0,0.00677]
[1778947698504,43.26,78247.31,40.1,3e-05,0.0,0.00677]
[1778947700518,43.26,78263.34,40.1,3e-05,0.0,0.00696]
[1778947702532,43.26,78282.75,40.1,3e-05,0.0,0.0072]
[1778947707568,43.26,78286.62,40.1,3e-05,0.0,0.00725]
[1778947715626,43.26,78286.46,40.1,3e-05,0.0,0.00723]
[1778947720661,43.26,78285.55,40.1,3e-05,0.0,0.00721]
[1778947725696,43.26,78273.75,40.1,3e-05,0.0,0.00706]
[1778947730731,43.26,78272.8,40.1,3e-05,0.0,0.00705]
[1778947735766,43.26,78272.51,40.1,3e-05,0.0,0.00705]
[1778947740801,43.26,78262.57,40.1,3e-05,0.0,0.00693]
[1778947745836,43.26,78264.31,40.1,3e-05,0.0,0.00695]
[1778947750871,43.26,78261.57,40.1,3e-05,0.0,0.00691]
[1778947755906,43.26,78258.51,40.1,3e-05,0.0,0.00688]
[1778947761948,43.26,78258.51,40.1,3e-05,0.0,0.00688]
[1778947768999,43.26,78256.73,40.1,3e-05,0.0,0.00686]
[1778947774035,43.26,78255.26,40.1,3e-05,0.0,0.00681]
[1778947779070,43.26,78254.72,40.1,3e-05,0.0,0.00681]
[1778947784105,43.26,78254.61,40.1,3e-05,0.0,0.00681]
[1778947789140,43.26,78254.21,40.1,3e-05,0.0,0.0068]
[1778947794175,43.26,78251.52,40.1,3e-05,0.0,0.00677]
[1778947799210,43.26,78245.78,40.1,3e-05,0.0,0.0067]
[1778947804245,43.26,78246.08,40.1,3e-05,0.0,0.0067]
[1778947809280,43.26,78240.43,40.1,3e-05,0.0,0.00664]
[1778947814316,43.26,78236.86,40.1,3e-05,0.0,0.00659]
[1778947819351,43.26,78228.11,40.1,3e-05,0.0,0.00649]
[1778947824386,43.26,78217.57,40.1,3e-05,0.0,0.00637]
[1778947829424,43.26,78201.27,40.1,3e-05,0.0,0.00619]
[1778947834459,43.26,78194.53,40.1,3e-05,0.0,0.00609]
[1778947839494,43.26,78194.77,40.1,3e-05,0.0,0.0061]
[1778947844529,43.26,78193.55,40.1,3e-05,0.0,0.00608]
[1778947849564,43.26,78190.03,40.1,3e-05,0.0,0.00605]
[1778947854599,43.26,78187.12,40.1,3e-05,0.0,0.00601]
[1778947859635,43.26,78182.91,40.1,3e-05,0.0,0.00597]
[1778947864669,43.26,78176.78,40.1,3e-05,0.0,0.0059]
[1778947869704,43.26,78175.63,40.1,3e-05,0.0,0.00589]
[1778947875746,43.26,78164.95,40.1,3e-05,0.0,0.00578]
[1778947880781,43.26,78171.32,40.1,3e-05,0.0,0.00585]
[1778947885819,43.26,78171.09,40.1,3e-05,0.0,0.00584]
[1778947890852,43.26,78168.91,40.1,3e-05,0.0,0.00582]
[1778947895887,43.26,78170.1,40.1,3e-05,0.0,0.00581]
[1778947900922,43.26,78170.18,40.1,3e-05,0.0,0.00581]
[1778947905957,43.26,78170.08,40.1,3e-05,0.0,0.00581]
[1778947911999,43.26,78172.28,40.1,3e-05,0.0,0.00584]
[1778947917035,43.26,78179.82,40.1,3e-05,0.0,0.00592]
[1778947922070,43.26,78176.89,40.1,3e-05,0.0,0.00588]
[1778947927105,43.26,78185.65,40.1,3e-05,0.0,0.00598]
[1778947932140,43.26,78186.42,40.1,3e-05,0.0,0.00599]
[1778947938182,43.26,78186.35,40.1,3e-05,0.0,0.00598]
[1778947943217,43.26,78186.42,40.1,3e-05,0.0,0.00599]
[1778947948252,43.26,78187.67,40.1,3e-05,0.0,0.006]
[1778947953287,43.26,78188.56,40.1,3e-05,0.0,0.00599]
[1778947958322,43.26,78188.96,40.1,3e-05,0.0,0.00599]
[1778947963357,43.26,78189.27,40.1,3e-05,0.0,0.00599]
[1778947968392,43.26,78187.69,40.1,3e-05,0.0,0.00598]
[1778947973427,43.26,78187.34,40.1,3e-05,0.0,0.00597]
[1778947978462,43.26,78200.22,40.1,3e-05,0.0,0.00611]
[1778947983497,43.26,78200.59,40.1,3e-05,0.0,0.00612]
[1778947988532,43.26,78200.38,40.1,3e-05,0.0,0.00612]
[1778947988742,43.26,78200.38,40.1,3e-05,0.0,0.00612]
[1778947998603,43.26,78200.16,40.1,3e-05,0.0,0.00612]
[1778948003639,43.26,78199.95,40.1,3e-05,0.0,0.00611]
[1778948008674,43.26,78199.4,40.1,3e-05,0.0,0.00611]
[1778948014716,43.26,78199.31,40.1,3e-05,0.0,0.00608]
[1778948019752,43.26,78199.97,40.1,3e-05,0.0,0.00609]
[1778948024786,43.26,78201.08,40.1,3e-05,0.0,0.0061]
[1778948029821,43.26,78200.82,40.1,3e-05,0.0,0.0061]
[1778948034856,43.26,78200.85,40.1,3e-05,0.0,0.0061]
[1778948039891,43.26,78211.54,40.1,3e-05,0.0,0.00622]
[1778948044926,43.26,78213.76,40.1,3e-05,0.0,0.00624]
[1778948049961,43.26,78211.88,40.1,3e-05,0.0,0.00623]
[1778948054996,43.26,78208.43,40.1,3e-05,0.0,0.00619]
[1778948060031,43.26,78201.2,40.1,3e-05,0.0,0.00611]
[1778948065066,43.26,78199.59,40.1,3e-05,0.0,0.00609]
[1778948070101,43.26,78199.07,40.1,3e-05,0.0,0.00608]
[1778948075136,43.26,78198.8,40.1,3e-05,0.0,0.00606]
[1778948080171,43.26,78213.78,40.1,3e-05,0.0,0.00623]
[1778948085206,43.27,78214.42,40.1,3e-05,0.0,0.00625]
[1778948094271,43.28,78214.28,40.1,3e-05,0.0,0.00628]
[1778948099559,43.28,78213.88,40.1,3e-05,0.0,0.00628]
[1778948105350,43.28,78210.5,40.1,3e-05,0.0,0.00624]
[1778948110386,43.28,78208.67,40.1,3e-05,0.0,0.00622]
[1778948115422,43.28,78212.06,40.1,3e-05,0.0,0.00626]
[1778948120456,43.28,78211.95,40.1,3e-05,0.0,0.00626]
[1778948125491,43.28,78211.66,40.1,3e-05,0.0,0.00625]
[1778948131533,43.28,78211.66,40.1,3e-05,0.0,0.00623]
[1778948136568,43.28,78209.55,40.1,3e-05,0.0,0.00621]
[1778948141603,43.28,78204.7,40.1,3e-05,0.0,0.00615]
[1778948146638,43.28,78199.81,40.1,3e-05,0.0,0.0061]
[1778948151673,43.28,78204.78,40.1,3e-05,0.0,0.00615]
[1778948157716,43.28,78202.78,40.1,3e-05,0.0,0.00613]
[1778948162751,43.28,78203.69,40.1,3e-05,0.0,0.00614]
[1778948167786,43.28,78204.52,40.1,3e-05,0.0,0.00615]
[1778948172825,43.28,78195.31,40.1,3e-05,0.0,0.00605]
[1778948177860,43.28,78194.49,40.1,3e-05,0.0,0.00604]
[1778948182896,43.28,78187.86,40.1,3e-05,0.0,0.00597]
[1778948187931,43.28,78193.52,40.1,3e-05,0.0,0.00603]
[1778948192966,43.28,78200.35,40.1,3e-05,0.0,0.00608]
[1778948198001,43.28,78206.7,40.1,3e-05,0.0,0.00615]
[1778948205050,43.28,78206.21,40.1,3e-05,0.0,0.00615]
[1778948215120,43.28,78206.39,40.1,3e-05,0.0,0.00615]
[1778948220155,43.28,78206.39,40.1,3e-05,0.0,0.00615]
[1778948230225,43.28,78206.39,40.1,3e-05,0.0,0.00615]
[1778948235260,43.28,78207.11,40.1,3e-05,0.0,0.00616]
[1778948240305,43.28,78208.14,40.1,3e-05,0.0,0.00617]
[1778948245338,43.28,78222.78,40.1,3e-05,0.0,0.00633]
[1778948252387,43.28,78227.01,40.1,3e-05,0.0,0.00636]
[1778948258429,43.28,78227.53,40.1,3e-05,0.0,0.00636]
[1778948263464,43.28,78228.52,40.1,3e-05,0.0,0.00637]
[1778948270520,43.28,78228.58,40.1,3e-05,0.0,0.00637]
[1778948275555,43.28,78236.59,40.1,3e-05,0.0,0.00647]
[1778948280590,43.28,78238.76,40.1,3e-05,0.0,0.00649]
[1778948286632,43.28,78237.42,40.1,3e-05,0.0,0.00648]
[1778948291667,43.28,78237.19,40.1,3e-05,0.0,0.00647]
[1778948296702,43.28,78239.96,40.1,3e-05,0.0,0.0065]
[1778948301737,43.28,78246.65,40.1,3e-05,0.0,0.00659]
[1778948306772,43.28,78248.08,40.1,3e-05,0.0,0.0066]
[1778948311807,43.28,78255.63,40.1,3e-05,0.0,0.00667]
[1778948316842,43.29,78258.64,40.1,3e-05,0.0,0.00671]
[1778948319202,43.29,78264.53,40.1,3e-05,0.0,0.00678]
[1778948324898,43.29,78292.78,40.1,3e-05,0.0,0.00714]
[1778948329933,43.29,78286.42,40.1,3e-05,0.0,0.00707]
[1778948333563,43.29,78286.58,40.1,3e-05,0.0,0.00707]
[1778948342020,43.3,78287.3,40.1,3e-05,0.0,0.00709]
[1778948347055,43.3,78288.02,40.1,3e-05,0.0,0.0071]
[1778948352090,43.3,78288.07,40.1,3e-05,0.0,0.00711]
[1778948357125,43.3,78299.21,40.1,3e-05,0.0,0.00725]
[1778948363167,43.3,78302.16,40.1,3e-05,0.0,0.00729]
[1778948368202,43.3,78302.74,40.1,3e-05,0.0,0.0073]
[1778948373237,43.3,78303.41,40.1,3e-05,0.0,0.00728]
[1778948378272,43.3,78303.78,40.1,3e-05,0.0,0.00729]
[1778948383307,43.3,78303.84,40.1,3e-05,0.0,0.00729]
[1778948388342,43.31,78303.36,40.1,3e-05,0.0,0.00729]
[1778948394384,43.31,78303.67,40.1,3e-05,0.0,0.0073]
[1778948399419,43.31,78303.66,40.1,3e-05,0.0,0.0073]
[1778948404454,43.31,78306.48,40.1,3e-05,0.0,0.00734]
[1778948409489,43.31,78302.94,40.1,3e-05,0.0,0.00729]
[1778948416538,43.31,78297.61,40.1,3e-05,0.0,0.00722]
[1778948421573,43.31,78294.73,40.1,3e-05,0.0,0.00719]
[1778948426608,43.31,78292.2,40.1,3e-05,0.0,0.00715]
[1778948431648,43.31,78291.74,40.1,3e-05,0.0,0.00712]
[1778948436685,43.31,78288.18,40.1,3e-05,0.0,0.00708]
[1778948442731,43.31,78288.24,40.1,3e-05,0.0,0.00708]
[1778948447766,43.31,78287.78,40.1,3e-05,0.0,0.00707]
[1778948452803,43.31,78279.49,40.1,3e-05,0.0,0.00697]
[1778948457840,43.31,78268.7,40.1,3e-05,0.0,0.00684]
[1778948458570,43.31,78268.7,40.1,3e-05,0.0,0.00684]
[1778948463882,43.31,78263.35,40.1,3e-05,0.0,0.00677]
[1778948465440,43.31,78263.01,40.1,3e-05,0.0,0.00677]
[1778948465823,43.31,78263.01,40.1,3e-05,0.0,0.00677]
[1778948467773,43.31,78258.72,40.1,3e-05,0.0,0.00672]
[1778948472585,43.31,78256.9,40.1,3e-05,0.0,0.0067]
[1778948474452,43.31,78257.57,40.1,3e-05,0.0,0.00671]
[1778948479997,43.31,78262.91,40.1,3e-05,0.0,0.00677]
[1778948485032,43.31,78268.62,40.1,3e-05,0.0,0.00684]
[1778948490067,43.31,78269.59,40.1,3e-05,0.0,0.00686]
[1778948495102,43.31,78272.82,40.1,3e-05,0.0,0.00687]
[1778948500139,43.31,78280.73,40.1,3e-05,0.0,0.00697]
[1778948507188,43.31,78281.99,40.1,3e-05,0.0,0.00699]
[1778948512223,43.31,78280.07,40.1,3e-05,0.0,0.00697]
[1778948517258,43.31,78280.02,40.1,3e-05,0.0,0.00697]
[1778948522293,43.31,78279.16,40.1,3e-05,0.0,0.00696]
[1778948528335,43.31,78276.04,40.1,3e-05,0.0,0.00692]
[1778948537398,43.31,78274.71,40.1,3e-05,0.0,0.0069]
[1778948542434,43.31,78274.61,40.1,3e-05,0.0,0.0069]
[1778948547470,43.31,78269.6,40.1,3e-05,0.0,0.00684]
[1778948552505,43.31,78269.06,40.1,3e-05,0.0,0.00681]
[1778948557541,43.31,78266.28,40.1,3e-05,0.0,0.00678]
[1778948562576,43.31,78265.23,40.1,3e-05,0.0,0.00676]
[1778948568619,43.31,78264.59,40.1,3e-05,0.0,0.00676]
[1778948575668,43.31,78264.47,40.1,3e-05,0.0,0.00676]
[1778948580703,43.31,78260.22,40.1,3e-05,0.0,0.0067]
[1778948585738,43.31,78258.95,40.1,3e-05,0.0,0.00669]
[1778948593794,43.31,78259.2,40.1,3e-05,0.0,0.00669]
[1778948599836,43.31,78263.69,40.1,3e-05,0.0,0.00675]
[1778948604878,43.31,78268.22,40.1,3e-05,0.0,0.0068]
[1778948609912,43.31,78273.36,40.1,3e-05,0.0,0.00686]
[1778948617969,43.31,78273.82,40.1,3e-05,0.0,0.00684]
[1778948624010,43.31,78273.93,40.1,3e-05,0.0,0.00684]
[1778948630052,43.31,78274.9,40.1,3e-05,0.0,0.00686]
[1778948635087,43.31,78275.24,40.1,3e-05,0.0,0.00686]
[1778948641129,43.31,78276.63,40.1,3e-05,0.0,0.00688]
[1778948647171,43.31,78278.64,40.1,3e-05,0.0,0.0069]
[1778948652206,43.31,78277.36,40.1,3e-05,0.0,0.00689]
[1778948658248,43.31,78276.68,40.1,3e-05,0.0,0.00688]
[1778948663283,43.31,78277.42,40.1,3e-05,0.0,0.00689]
[1778948668318,43.31,78277.53,40.1,3e-05,0.0,0.00689]
[1778948673353,43.31,78277.57,40.1,3e-05,0.0,0.00686]
[1778948678388,43.31,78277.69,40.1,3e-05,0.0,0.00687]
[1778948683423,43.31,78277.91,40.1,3e-05,0.0,0.00687]
[1778948693493,43.31,78278.0,40.1,3e-05,0.0,0.00687]
[1778948699536,43.31,78278.46,40.1,3e-05,0.0,0.00688]
[1778948705578,43.31,78280.63,40.1,3e-05,0.0,0.0069]
[1778948711620,43.31,78280.75,40.1,3e-05,0.0,0.0069]
[1778948717662,43.31,78280.72,40.1,3e-05,0.0,0.0069]
[1778948722698,43.31,78280.71,40.1,3e-05,0.0,0.0069]
[1778948727732,43.31,78280.8,40.1,3e-05,0.0,0.0069]
[1778948732767,43.31,78280.85,40.1,3e-05,0.0,0.00688]
[1778948737802,43.31,78280.98,40.1,3e-05,0.0,0.00688]
[1778948743844,43.31,78281.61,40.1,3e-05,0.0,0.00689]
[1778948748879,43.31,78281.55,40.1,3e-05,0.0,0.00689]
[1778948756311,43.31,78281.61,40.1,3e-05,0.0,0.00689]
[1778948762978,43.31,78282.65,40.1,3e-05,0.0,0.0069]
[1778948768013,43.31,78282.7,40.1,3e-05,0.0,0.0069]
[1778948778085,43.31,78285.16,40.1,3e-05,0.0,0.00693]
[1778948785134,43.31,78285.24,40.1,3e-05,0.0,0.00693]
[1778948790169,43.31,78288.11,40.1,3e-05,0.0,0.00697]
[1778948797218,43.31,78288.69,40.1,3e-05,0.0,0.00695]
[1778948803260,43.31,78287.86,40.1,3e-05,0.0,0.00694]
[1778948808295,43.31,78288.15,40.1,3e-05,0.0,0.00694]
[1778948815344,43.31,78288.52,40.1,3e-05,0.0,0.00695]
[1778948820379,43.31,78288.52,40.1,3e-05,0.0,0.00695]
[1778948826422,43.31,78288.64,40.1,3e-05,0.0,0.00695]
[1778948831457,43.31,78289.14,40.1,3e-05,0.0,0.00696]
[1778948836492,43.31,78289.17,40.1,3e-05,0.0,0.00696]
[1778948841527,43.31,78290.11,40.1,3e-05,0.0,0.00697]
[1778948846562,43.31,78299.78,40.1,3e-05,0.0,0.00709]
[1778948851597,43.31,78301.01,40.1,3e-05,0.0,0.00708]
[1778948856632,43.31,78295.02,40.1,3e-05,0.0,0.007]
[1778948861667,43.31,78291.33,40.1,3e-05,0.0,0.00696]
[1778948866702,43.31,78289.32,40.1,3e-05,0.0,0.00693]
[1778948871737,43.31,78283.62,40.1,3e-05,0.0,0.00686]
[1778948876772,43.31,78276.69,40.1,3e-05,0.0,0.00678]
[1778948881807,43.31,78276.69,40.1,3e-05,0.0,0.00678]
[1778948886842,43.31,78277.17,40.1,3e-05,0.0,0.00679]
[1778948892884,43.31,78277.53,40.1,3e-05,0.0,0.00679]
[1778948897919,43.31,78285.83,40.1,3e-05,0.0,0.00689]
[1778948902954,43.31,78285.61,40.1,3e-05,0.0,0.00689]
[1778948908996,43.31,78285.97,40.1,3e-05,0.0,0.00689]
[1778948914031,43.31,78286.0,40.1,3e-05,0.0,0.00687]
[1778948920082,43.31,78289.63,40.1,3e-05,0.0,0.00691]
[1778948925117,43.31,78282.8,40.1,3e-05,0.0,0.00683]
[1778948932166,43.31,78281.53,40.1,3e-05,0.0,0.00681]
[1778948937201,43.31,78281.68,40.1,3e-05,0.0,0.00681]
[1778948943243,43.31,78281.62,40.1,3e-05,0.0,0.00681]
[1778948948279,43.31,78278.42,40.1,3e-05,0.0,0.00678]
[1778948953314,43.31,78262.75,40.1,3e-05,0.0,0.00659]
[1778948958349,43.31,78262.68,40.1,3e-05,0.0,0.00659]
[1778948963384,43.31,78261.84,40.1,3e-05,0.0,0.00658]
[1778948970433,43.31,78261.92,40.1,3e-05,0.0,0.00658]
[1778948975468,43.31,78262.02,40.1,3e-05,0.0,0.00656]
[1778948980503,43.31,78262.01,40.1,3e-05,0.0,0.00656]
[1778948985538,43.31,78262.02,40.1,3e-05,0.0,0.00656]
[1778948992384,43.31,78262.02,40.1,3e-05,0.0,0.00656]
[1778948997622,43.31,78262.05,40.1,3e-05,0.0,0.00656]
[1778949002657,43.31,78261.82,40.1,3e-05,0.0,0.00656]
[1778949007692,43.31,78262.83,40.1,3e-05,0.0,0.00657]
[1778949012727,43.31,78262.48,40.1,3e-05,0.0,0.00656]
[1778949017764,43.31,78262.31,40.1,3e-05,0.0,0.00656]
[1778949024813,43.31,78253.67,40.1,3e-05,0.0,0.00646]
[1778949029849,43.31,78260.42,40.1,3e-05,0.0,0.00654]
[1778949034885,43.31,78260.91,40.1,3e-05,0.0,0.00652]
[1778949040926,43.31,78258.4,40.1,3e-05,0.0,0.00649]
[1778949045965,43.31,78258.2,40.1,3e-05,0.0,0.00649]
[1778949053012,43.31,78258.54,40.1,3e-05,0.0,0.00649]
[1778949058049,43.31,78262.22,40.1,3e-05,0.0,0.00654]
[1778949063084,43.31,78262.43,40.1,3e-05,0.0,0.00654]
[1778949068119,43.31,78262.74,40.1,3e-05,0.0,0.00654]
[1778949073154,43.31,78264.24,40.1,3e-05,0.0,0.00656]
[1778949078189,43.31,78263.21,40.1,3e-05,0.0,0.00655]
[1778949083225,43.31,78262.83,40.1,3e-05,0.0,0.00654]
[1778949089267,43.31,78262.59,40.1,3e-05,0.0,0.00654]
[1778949094302,43.31,78262.3,40.1,3e-05,0.0,0.00651]
[1778949099337,43.31,78262.37,40.1,3e-05,0.0,0.00651]
[1778949104372,43.31,78262.61,40.1,3e-05,0.0,0.00652]
[1778949109407,43.31,78262.15,40.1,3e-05,0.0,0.00651]
[1778949115449,43.31,78260.48,40.1,3e-05,0.0,0.00649]
[1778949120484,43.31,78259.19,40.1,3e-05,0.0,0.00648]
[1778949125519,43.31,78259.59,40.1,3e-05,0.0,0.00648]
[1778949130554,43.31,78259.96,40.1,3e-05,0.0,0.00649]
[1778949135589,43.31,78258.91,40.1,3e-05,0.0,0.00647]
[1778949144652,43.31,78258.96,40.1,3e-05,0.0,0.00647]
[1778949149687,43.31,78258.74,40.1,3e-05,0.0,0.00647]
[1778949154722,43.31,78256.07,40.1,3e-05,0.0,0.00642]
[1778949164796,43.31,78263.62,40.1,3e-05,0.0,0.0065]
[1778949169831,43.31,78264.1,40.1,3e-05,0.0,0.00651]
[1778949174866,43.31,78265.66,40.1,3e-05,0.0,0.00653]
[1778949180908,43.31,78265.55,40.1,3e-05,0.0,0.00653]
[1778949185943,43.31,78263.95,40.1,3e-05,0.0,0.00651]
[1778949190978,43.31,78263.44,40.1,3e-05,0.0,0.0065]
[1778949196013,43.31,78263.34,40.1,3e-05,0.0,0.0065]
[1778949198600,43.31,78262.41,40.1,3e-05,0.0,0.00649]
[1778949199610,43.31,78262.53,40.1,3e-05,0.0,0.00649]
[1778949205078,43.31,78261.98,40.1,3e-05,0.0,0.00649]
[1778949210113,43.31,78260.64,40.1,3e-05,0.0,0.00647]
[1778949215149,43.31,78258.75,40.1,3e-05,0.0,0.00642]
[1778949220831,43.31,78257.96,40.1,3e-05,0.0,0.00642]
[1778949226226,43.31,78254.04,40.1,3e-05,0.0,0.00637]
[1778949231261,43.31,78254.1,40.1,3e-05,0.0,0.00637]
[1778949236296,43.31,78250.44,40.1,3e-05,0.0,0.00633]
[1778949242338,43.31,78245.32,40.1,3e-05,0.0,0.00627]
[1778949248380,43.31,78245.14,40.1,3e-05,0.0,0.00627]
[1778949253415,43.31,78244.86,40.1,3e-05,0.0,0.00627]
[1778949258450,43.31,78243.37,40.1,3e-05,0.0,0.00625]
[1778949265499,43.31,78243.39,40.1,3e-05,0.0,0.00625]
[1778949270534,43.31,78242.86,40.1,3e-05,0.0,0.00625]
[1778949278592,43.31,78242.32,40.1,3e-05,0.0,0.00622]
[1778949283629,43.31,78241.83,40.1,3e-05,0.0,0.00621]
[1778949288664,43.31,78243.0,40.1,3e-05,0.0,0.00622]
[1778949293699,43.31,78253.18,40.1,3e-05,0.0,0.00634]
[1778949297727,43.31,78273.18,40.1,3e-05,0.0,0.00657]
[1778949300748,43.31,78291.57,40.1,3e-05,0.0,0.00679]
[1778949305783,43.31,78281.89,40.1,3e-05,0.0,0.00667]
[1778949311825,43.31,78280.81,40.1,3e-05,0.0,0.00666]
[1778949316860,43.31,78279.96,40.1,3e-05,0.0,0.00665]
[1778949322902,43.31,78276.83,40.1,3e-05,0.0,0.00661]
[1778949325883,43.31,78275.53,40.1,3e-05,0.0,0.0066]
[1778949326409,43.31,78275.43,40.1,3e-05,0.0,0.00659]
[1778949327016,43.31,78275.43,40.1,3e-05,0.0,0.00659]
[1778949332476,43.31,78272.44,40.1,3e-05,0.0,0.00654]
[1778949333400,43.31,78264.03,40.1,3e-05,0.0,0.00644]
[1778949339014,43.31,78255.41,40.1,3e-05,0.0,0.00634]
[1778949344052,43.31,78253.04,40.1,3e-05,0.0,0.00631]
[1778949349086,43.31,78253.29,40.1,3e-05,0.0,0.00632]
[1778949354121,43.31,78251.18,40.1,3e-05,0.0,0.00629]
[1778949359156,43.31,78242.31,40.1,3e-05,0.0,0.00619]
[1778949364193,43.31,78225.57,40.1,3e-05,0.0,0.00601]
[1778949368221,43.31,78209.06,40.1,3e-05,0.0,0.00584]
[1778949373256,43.31,78211.31,40.1,3e-05,0.0,0.00586]
[1778949378291,43.31,78222.11,40.1,3e-05,0.0,0.00597]
[1778949383326,43.31,78222.96,40.1,3e-05,0.0,0.00598]
[1778949388361,43.31,78222.57,40.1,3e-05,0.0,0.00598]
[1778949394403,43.31,78223.6,40.1,3e-05,0.0,0.00597]
[1778949399439,43.31,78224.37,40.1,3e-05,0.0,0.00598]
[1778949405481,43.31,78224.45,40.1,3e-05,0.0,0.00598]
[1778949410516,43.31,78225.1,40.1,3e-05,0.0,0.00598]
[1778949417565,43.31,78225.28,40.1,3e-05,0.0,0.00599]
[1778949420747,43.31,78227.89,40.1,3e-05,0.0,0.00601]
[1778949426628,43.31,78229.6,40.1,3e-05,0.0,0.00603]
[1778949430714,43.31,78232.96,40.1,3e-05,0.0,0.00607]
[1778949436700,43.31,78235.14,40.1,3e-05,0.0,0.00609]
[1778949438820,43.31,78235.21,40.1,3e-05,0.0,0.00609]
[1778949439383,43.31,78237.82,40.1,3e-05,0.0,0.00612]
[1778949444896,43.31,78239.24,40.1,3e-05,0.0,0.00614]
[1778949446323,43.31,78239.09,40.1,3e-05,0.0,0.00614]
[1778949451806,43.31,78228.02,40.1,3e-05,0.0,0.00599]
[1778949456841,43.31,78228.2,40.1,3e-05,0.0,0.00599]
[1778949461876,43.31,78234.66,40.1,3e-05,0.0,0.00606]
[1778949466911,43.31,78234.79,40.1,3e-05,0.0,0.00607]
[1778949471947,43.31,78238.63,40.1,3e-05,0.0,0.00611]
[1778949476982,43.31,78231.85,40.1,3e-05,0.0,0.00603]
[1778949482017,43.31,78234.77,40.1,3e-05,0.0,0.00607]
[1778949487052,43.31,78238.5,40.1,3e-05,0.0,0.00611]
[1778949492087,43.31,78238.5,40.1,3e-05,0.0,0.00611]
[1778949497124,43.31,78238.5,40.1,3e-05,0.0,0.00611]
[1778949502157,43.31,78238.68,40.1,3e-05,0.0,0.00611]
[1778949507192,43.31,78241.0,40.1,3e-05,0.0,0.00613]
[1778949516255,43.31,78240.49,40.1,3e-05,0.0,0.00611]
[1778949521291,43.31,78241.24,40.1,3e-05,0.0,0.00611]
[1778949526326,43.31,78240.67,40.1,3e-05,0.0,0.00611]
[1778949531362,43.31,78241.18,40.1,3e-05,0.0,0.00611]
[1778949538416,43.31,78243.34,40.1,3e-05,0.0,0.00614]
[1778949543453,43.31,78243.46,40.1,3e-05,0.0,0.00614]
[1778949550501,43.31,78243.75,40.1,3e-05,0.0,0.00614]
[1778949555536,43.31,78235.03,40.1,3e-05,0.0,0.00605]
[1778949560571,43.31,78223.94,40.1,3e-05,0.0,0.00593]
[1778949565606,43.31,78225.34,40.1,3e-05,0.0,0.00594]
[1778949572655,43.31,78225.37,40.1,3e-05,0.0,0.00592]
[1778949577691,43.31,78224.29,40.1,3e-05,0.0,0.00591]
[1778949582726,43.31,78222.09,40.1,3e-05,0.0,0.00589]
[1778949587761,43.31,78224.77,40.1,3e-05,0.0,0.00591]
[1778949595824,43.31,78224.84,40.1,3e-05,0.0,0.00592]
[1778949601866,43.31,78224.85,40.1,3e-05,0.0,0.00592]
[1778949606901,43.31,78224.91,40.1,3e-05,0.0,0.00592]
[1778949614203,43.31,78224.88,40.1,3e-05,0.0,0.00592]
[1778949615059,43.31,78196.96,40.1,3e-05,0.0,0.00563]
[1778949621009,43.31,78198.95,40.1,3e-05,0.0,0.00565]
[1778949626044,43.31,78198.28,40.1,3e-05,0.0,0.00564]
[1778949631079,43.31,78205.28,40.1,3e-05,0.0,0.00569]
[1778949636115,43.31,78205.1,40.1,3e-05,0.0,0.00569]
[1778949641150,43.31,78204.79,40.1,3e-05,0.0,0.00568]
[1778949648199,43.31,78205.07,40.1,3e-05,0.0,0.00569]
[1778949653235,43.31,78204.91,40.1,3e-05,0.0,0.00569]
[1778949658272,43.31,78204.8,40.1,3e-05,0.0,0.00568]
[1778949663306,43.31,78198.69,40.1,3e-05,0.0,0.00562]
[1778949668341,43.31,78195.94,40.1,2e-05,0.0,0.0056]
[1778949673377,43.31,78196.77,40.1,2e-05,0.0,0.0056]
[1778949677404,43.31,78179.86,40.1,2e-05,0.0,0.00544]
[1778949682439,43.31,78170.95,40.1,2e-05,0.0,0.00535]
[1778949687476,43.31,78170.6,40.1,2e-05,0.0,0.00535]
[1778949692511,43.31,78166.66,40.1,2e-05,0.0,0.00529]
[1778949697546,43.31,78165.62,40.1,2e-05,0.0,0.00528]
[1778949702581,43.31,78167.91,40.1,2e-05,0.0,0.0053]
[1778949707616,43.31,78164.94,40.1,2e-05,0.0,0.00527]
[1778949712651,43.31,78164.09,40.1,2e-05,0.0,0.00526]
[1778949717691,43.31,78156.93,40.1,2e-05,0.0,0.0052]
[1778949722726,43.31,78156.82,40.1,2e-05,0.0,0.00519]
[1778949727761,43.31,78156.82,40.1,2e-05,0.0,0.00519]
[1778949732796,43.31,78161.18,40.1,2e-05,0.0,0.00524]
[1778949737833,43.31,78161.17,40.1,2e-05,0.0,0.00524]
[1778949742868,43.31,78161.03,40.1,2e-05,0.0,0.00523]
[1778949747903,43.31,78161.14,40.1,2e-05,0.0,0.00523]
[1778949752938,43.31,78161.39,40.1,2e-05,0.0,0.00522]
[1778949757973,43.31,78161.37,40.1,2e-05,0.0,0.00522]
[1778949763008,43.31,78160.22,40.1,2e-05,0.0,0.00521]
[1778949768043,43.31,78155.83,40.1,2e-05,0.0,0.00517]
[1778949773078,43.31,78152.66,40.1,2e-05,0.0,0.00514]
[1778949778113,43.31,78143.83,40.1,2e-05,0.0,0.00505]
[1778949783150,43.31,78143.07,40.1,2e-05,0.0,0.00505]
[1778949789192,43.31,78143.26,40.1,2e-05,0.0,0.00505]
[1778949794227,43.31,78141.89,40.1,2e-05,0.0,0.00504]
[1778949799262,43.31,78141.07,40.1,2e-05,0.0,0.00503]
[1778949801276,43.31,78126.15,40.1,2e-05,0.0,0.00489]
[1778949806311,43.31,78125.79,40.1,2e-05,0.0,0.00489]
[1778949811346,43.31,78109.95,40.1,2e-05,0.0,0.00473]
[1778949816381,43.31,78109.7,40.1,2e-05,0.0,0.00473]
[1778949821416,43.31,78112.71,40.1,2e-05,0.0,0.00476]
[1778949826451,43.31,78116.36,40.1,2e-05,0.0,0.00479]
[1778949831487,43.31,78119.53,40.1,2e-05,0.0,0.00482]
[1778949836521,43.31,78124.38,40.1,2e-05,0.0,0.00486]
[1778949841556,43.31,78123.66,40.1,2e-05,0.0,0.00485]
[1778949846591,43.31,78119.37,40.1,2e-05,0.0,0.00482]
[1778949851626,43.31,78118.83,40.1,2e-05,0.0,0.00481]
[1778949857668,43.31,78118.46,40.1,2e-05,0.0,0.00481]
[1778949862703,43.31,78118.08,40.1,2e-05,0.0,0.00481]
[1778949867738,43.31,78118.37,40.1,2e-05,0.0,0.00481]
[1778949872773,43.31,78118.22,40.1,2e-05,0.0,0.00479]
[1778949878815,43.31,78118.69,40.1,2e-05,0.0,0.00479]
[1778949880943,43.31,78118.73,40.1,2e-05,0.0,0.00479]
[1778949886872,43.31,78119.31,40.1,2e-05,0.0,0.0048]
[1778949891907,43.31,78119.36,40.1,2e-05,0.0,0.0048]
[1778949897587,43.31,78119.75,40.1,2e-05,0.0,0.0048]
[1778949897843,43.31,78119.75,40.1,2e-05,0.0,0.0048]
[1778949900790,43.31,78122.68,40.1,2e-05,0.0,0.00483]
[1778949903673,43.31,78128.53,40.1,2e-05,0.0,0.00488]
[1778949904160,43.31,78128.53,40.1,2e-05,0.0,0.00488]
[1778949904778,43.31,78132.18,40.1,2e-05,0.0,0.00491]
[1778949910037,43.31,78133.59,40.1,2e-05,0.0,0.00492]
[1778949917086,43.31,78136.2,40.1,2e-05,0.0,0.00495]
[1778949922121,43.31,78131.47,40.1,2e-05,0.0,0.0049]
[1778949927156,43.31,78131.54,40.1,2e-05,0.0,0.00491]
[1778949932191,43.31,78135.8,40.1,2e-05,0.0,0.00493]
[1778949937226,43.31,78136.47,40.1,2e-05,0.0,0.00493]
[1778949942261,43.31,78136.55,40.1,2e-05,0.0,0.00493]
[1778949947296,43.31,78136.58,40.1,2e-05,0.0,0.00493]
[1778949952331,43.31,78136.48,40.1,2e-05,0.0,0.00493]
[1778949957366,43.31,78138.8,40.1,2e-05,0.0,0.00495]
[1778949962401,43.31,78147.79,40.1,2e-05,0.0,0.00503]
[1778949967436,43.31,78144.29,40.1,2e-05,0.0,0.005]
[1778949968472,43.31,78144.29,40.1,2e-05,0.0,0.005]
[1778949974485,43.31,78141.93,40.1,2e-05,0.0,0.00498]
[1778949979520,43.31,78141.62,40.1,2e-05,0.0,0.00498]
[1778949984555,43.31,78143.51,40.1,2e-05,0.0,0.00499]
[1778949991604,43.31,78145.17,40.1,2e-05,0.0,0.00499]
[1778949996639,43.31,78145.92,40.1,2e-05,0.0,0.005]
[1778950001674,43.31,78146.22,40.1,2e-05,0.0,0.005]
[1778950006711,43.31,78146.84,40.1,2e-05,0.0,0.00501]
[1778950015772,43.31,78145.5,40.1,2e-05,0.0,0.00499]
[1778950024835,43.31,78146.42,40.1,2e-05,0.0,0.005]
[1778950029870,43.31,78146.88,40.1,2e-05,0.0,0.00501]
[1778950038934,43.31,78152.52,40.1,2e-05,0.0,0.00506]
[1778950049005,43.31,78158.69,40.1,2e-05,0.0,0.00511]
[1778950055046,43.31,78159.34,40.1,2e-05,0.0,0.0051]
[1778950060081,43.31,78159.86,40.1,2e-05,0.0,0.00511]
[1778950065116,43.31,78159.99,40.1,2e-05,0.0,0.00511]
[1778950070151,43.31,78160.08,40.1,2e-05,0.0,0.00511]
[1778950075186,43.31,78161.05,40.1,2e-05,0.0,0.00512]
[1778950081229,43.31,78161.09,40.1,2e-05,0.0,0.00512]
[1778950086264,43.31,78167.65,40.1,2e-05,0.0,0.00518]
[1778950091299,43.31,78188.37,40.1,2e-05,0.0,0.00538]
[1778950096334,43.31,78192.06,40.1,2e-05,0.0,0.00541]
[1778950102376,43.31,78193.54,40.1,2e-05,0.0,0.00543]
[1778950107412,43.31,78197.54,40.1,2e-05,0.0,0.00547]
[1778950112446,43.31,78197.2,40.1,2e-05,0.0,0.00544]
[1778950117481,43.31,78192.68,40.1,2e-05,0.0,0.0054]
[1778950122518,43.31,78194.61,40.1,2e-05,0.0,0.00542]
[1778950127553,43.31,78196.2,40.1,2e-05,0.0,0.00543]
[1778950132588,43.31,78202.08,40.1,2e-05,0.0,0.00549]
[1778950137626,43.31,78202.2,40.1,2e-05,0.0,0.00549]
[1778950142661,43.31,78194.03,40.1,2e-05,0.0,0.00541]
[1778950147696,43.31,78193.96,40.1,2e-05,0.0,0.00541]
[1778950161794,43.31,78193.8,40.1,2e-05,0.0,0.00541]
[1778950170857,43.31,78194.23,40.1,2e-05,0.0,0.00541]
[1778950176899,43.31,78194.27,40.1,2e-05,0.0,0.00539]
[1778950182945,43.31,78194.59,40.1,2e-05,0.0,0.0054]
[1778950187980,43.31,78193.95,40.1,2e-05,0.0,0.00539]
[1778950193015,43.31,78187.36,40.1,2e-05,0.0,0.00533]
[1778950198053,43.31,78187.46,40.1,2e-05,0.0,0.00533]
[1778950203674,43.31,78185.24,40.1,2e-05,0.0,0.00531]
[1778950216179,43.31,78170.88,40.1,2e-05,0.0,0.00517]
[1778950222221,43.31,78169.72,40.1,2e-05,0.0,0.00516]
[1778950228263,43.31,78162.42,40.1,2e-05,0.0,0.00509]
[1778950233298,43.31,78153.76,40.1,2e-05,0.0,0.00499]
[1778950238333,43.31,78146.79,40.1,2e-05,0.0,0.00493]
[1778950243368,43.31,78144.79,40.1,2e-05,0.0,0.00491]
[1778950250423,43.31,78138.81,40.1,2e-05,0.0,0.00486]
[1778950255455,43.31,78126.87,40.1,2e-05,0.0,0.00475]
[1778950260490,43.31,78132.27,40.1,2e-05,0.0,0.0048]
[1778950265525,43.31,78136.23,40.1,2e-05,0.0,0.00484]
[1778950270560,43.31,78139.98,40.1,2e-05,0.0,0.00487]
[1778950275595,43.31,78157.56,40.1,2e-05,0.0,0.00503]
[1778950280630,43.31,78159.64,40.1,2e-05,0.0,0.00505]
[1778950285665,43.31,78162.08,40.1,2e-05,0.0,0.00507]
[1778950290700,43.31,78162.89,40.1,2e-05,0.0,0.00508]
[1778950295735,43.31,78181.35,40.1,2e-05,0.0,0.00523]
[1778950301777,43.31,78185.69,40.1,2e-05,0.0,0.00527]
[1778950309833,43.31,78185.98,40.1,2e-05,0.0,0.00527]
[1778950314868,43.31,78184.45,40.1,2e-05,0.0,0.00526]
[1778950319903,43.31,78179.8,40.1,2e-05,0.0,0.00521]
[1778950324938,43.31,78175.72,40.1,2e-05,0.0,0.00518]
[1778950329975,43.31,78170.05,40.1,2e-05,0.0,0.00512]
[1778950335009,43.31,78169.84,40.1,2e-05,0.0,0.00512]
[1778950340045,43.31,78170.73,40.1,2e-05,0.0,0.00513]
[1778950345080,43.31,78173.96,40.1,2e-05,0.0,0.00516]
[1778950350116,43.31,78165.53,40.1,2e-05,0.0,0.00508]
[1778950355150,43.31,78161.4,40.1,2e-05,0.0,0.00502]
[1778950360185,43.31,78158.0,40.1,2e-05,0.0,0.00499]
[1778950365220,43.31,78151.0,40.1,2e-05,0.0,0.00493]
[1778950372269,43.31,78144.67,40.1,2e-05,0.0,0.00487]
[1778950377304,43.31,78155.66,40.1,2e-05,0.0,0.00497]
[1778950382339,43.31,78160.67,40.1,2e-05,0.0,0.00502]
[1778950387379,43.31,78160.91,40.1,2e-05,0.0,0.00502]
[1778950392414,43.31,78164.54,40.1,2e-05,0.0,0.00505]
[1778950397449,43.31,78166.32,40.1,2e-05,0.0,0.00507]
[1778950402484,43.31,78167.75,40.1,2e-05,0.0,0.00508]
[1778950407519,43.31,78169.94,40.1,2e-05,0.0,0.0051]
[1778950412554,43.31,78166.65,40.1,2e-05,0.0,0.00505]
[1778950417589,43.31,78168.12,40.1,2e-05,0.0,0.00507]
[1778950422630,43.31,78167.6,40.1,2e-05,0.0,0.00506]
[1778950428672,43.31,78170.57,40.1,2e-05,0.0,0.00509]
[1778950433707,43.31,78179.25,40.1,2e-05,0.0,0.00517]
[1778950438742,43.31,78166.05,40.1,2e-05,0.0,0.00505]
[1778950443777,43.31,78169.92,40.1,2e-05,0.0,0.00508]
[1778950448812,43.31,78169.51,40.1,2e-05,0.0,0.00508]
[1778950453847,43.31,78168.84,40.1,2e-05,0.0,0.00507]
[1778950458882,43.31,78168.82,40.1,2e-05,0.0,0.00507]
[1778950463917,43.31,78169.61,40.1,2e-05,0.0,0.00508]
[1778950468952,43.31,78169.38,40.1,2e-05,0.0,0.00508]
[1778950473987,43.31,78169.29,40.1,2e-05,0.0,0.00506]
[1778950479022,43.31,78168.77,40.1,2e-05,0.0,0.00505]
[1778950484057,43.31,78168.84,40.1,2e-05,0.0,0.00505]
[1778950489092,43.31,78169.18,40.1,2e-05,0.0,0.00506]
[1778950494127,43.31,78169.44,40.1,2e-05,0.0,0.00506]
[1778950501176,43.31,78169.53,40.1,2e-05,0.0,0.00506]
[1778950506211,43.31,78169.53,40.1,2e-05,0.0,0.00506]
[1778950512254,43.31,78170.45,40.1,2e-05,0.0,0.00507]
[1778950517289,43.31,78170.27,40.1,2e-05,0.0,0.00507]
[1778950522324,43.31,78170.49,40.1,2e-05,0.0,0.00507]
[1778950527359,43.31,78170.23,40.1,2e-05,0.0,0.00507]
[1778950532394,43.31,78172.0,40.1,2e-05,0.0,0.00506]
[1778950538437,43.31,78173.08,40.1,2e-05,0.0,0.00507]
[1778950543472,43.31,78165.91,40.1,2e-05,0.0,0.00501]
[1778950548507,43.31,78166.6,40.1,2e-05,0.0,0.00501]
[1778950553542,43.31,78166.43,40.1,2e-05,0.0,0.00501]
[1778950558577,43.31,78166.74,40.1,2e-05,0.0,0.00502]
[1778950563612,43.31,78175.81,40.1,2e-05,0.0,0.0051]
[1778950568647,43.31,78179.86,40.1,2e-05,0.0,0.00514]
[1778950573682,43.31,78182.21,40.1,2e-05,0.0,0.00516]
[1778950580731,43.31,78179.38,40.1,2e-05,0.0,0.00513]
[1778950585766,43.31,78179.38,40.1,2e-05,0.0,0.00513]
[1778950590802,43.31,78182.75,40.1,2e-05,0.0,0.00516]
[1778950602885,43.31,78183.03,40.1,2e-05,0.0,0.00515]
[1778950607920,43.31,78172.91,40.1,2e-05,0.0,0.00505]
[1778950612955,43.31,78172.85,40.1,2e-05,0.0,0.00505]
[1778950617990,43.31,78172.48,40.1,2e-05,0.0,0.00505]
[1778950623027,43.31,78170.57,40.1,2e-05,0.0,0.00503]
[1778950629069,43.31,78168.93,40.1,2e-05,0.0,0.00502]
[1778950634104,43.31,78169.34,40.1,2e-05,0.0,0.00502]
[1778950639139,43.31,78164.71,40.1,2e-05,0.0,0.00498]
[1778950644174,43.31,78164.86,40.1,2e-05,0.0,0.00498]
[1778950650216,43.31,78164.28,40.1,2e-05,0.0,0.00497]
[1778950656258,43.31,78165.18,40.1,2e-05,0.0,0.00496]
[1778950662300,43.31,78165.11,40.1,2e-05,0.0,0.00496]
[1778950667335,43.31,78163.96,40.1,2e-05,0.0,0.00495]
[1778950672370,43.31,78164.11,40.1,2e-05,0.0,0.00495]
[1778950677405,43.31,78164.25,40.1,2e-05,0.0,0.00496]
[1778950682440,43.31,78163.91,40.1,2e-05,0.0,0.00495]
[1778950688482,43.31,78164.5,40.1,2e-05,0.0,0.00496]
[1778950693537,43.31,78150.56,40.1,2e-05,0.0,0.00483]
[1778950698560,43.31,78145.7,40.1,2e-05,0.0,0.00479]
[1778950703595,43.31,78151.91,40.1,2e-05,0.0,0.00485]
[1778950708630,43.31,78146.37,40.1,2e-05,0.0,0.0048]
[1778950713665,43.31,78146.62,40.1,2e-05,0.0,0.00478]
[1778950719707,43.31,78146.68,40.1,2e-05,0.0,0.00478]
[1778950724742,43.31,78146.47,40.1,2e-05,0.0,0.00478]
[1778950730784,43.31,78146.57,40.1,2e-05,0.0,0.00478]
[1778950735819,43.31,78145.9,40.1,2e-05,0.0,0.00477]
[1778950740854,43.31,78144.83,40.1,2e-05,0.0,0.00477]
[1778950745889,43.31,78145.01,40.1,2e-05,0.0,0.00477]
[1778950750924,43.31,78144.8,40.1,2e-05,0.0,0.00476]
[1778950755959,43.31,78144.43,40.1,2e-05,0.0,0.00476]
[1778950760995,43.31,78144.69,40.1,2e-05,0.0,0.00476]
[1778950766030,43.31,78144.79,40.1,2e-05,0.0,0.00476]
[1778950771065,43.31,78143.48,40.1,2e-05,0.0,0.00474]
[1778950778114,43.31,78142.44,40.1,2e-05,0.0,0.00473]
[1778950783149,43.31,78141.86,40.1,2e-05,0.0,0.00472]
[1778950788184,43.31,78146.39,40.1,2e-05,0.0,0.00476]
[1778950793220,43.31,78147.71,40.1,2e-05,0.0,0.00477]
[1778950797248,43.31,78164.58,40.1,2e-05,0.0,0.00492]
[1778950799262,43.31,78179.74,40.1,2e-05,0.0,0.00506]
[1778950804300,43.31,78183.91,40.1,2e-05,0.0,0.0051]
[1778950809338,43.31,78176.15,40.1,2e-05,0.0,0.00503]
[1778950814373,43.31,78187.24,40.1,2e-05,0.0,0.00513]
[1778950819408,43.31,78189.43,40.1,2e-05,0.0,0.00515]
[1778950824443,43.31,78189.3,40.1,2e-05,0.0,0.00515]
[1778950831492,43.31,78189.68,40.1,2e-05,0.0,0.00513]
[1778950839548,43.31,78190.22,40.1,2e-05,0.0,0.00514]
[1778950844583,43.31,78199.63,40.1,2e-05,0.0,0.00523]
[1778950849618,43.31,78201.51,40.1,2e-05,0.0,0.00524]
[1778950856667,43.31,78202.53,40.1,2e-05,0.0,0.00525]
[1778950861703,43.31,78204.35,40.1,2e-05,0.0,0.00527]
[1778950866738,43.31,78206.11,40.1,2e-05,0.0,0.00529]
[1778950871773,43.31,78209.8,40.1,2e-05,0.0,0.00532]
[1778950878822,43.31,78210.67,40.1,2e-05,0.0,0.00533]
[1778950883857,43.31,78210.43,40.1,2e-05,0.0,0.00533]
[1778950891913,43.31,78210.78,40.1,2e-05,0.0,0.00531]
[1778950896948,43.31,78214.78,40.1,2e-05,0.0,0.00535]
[1778950902991,43.31,78213.85,40.1,2e-05,0.0,0.00534]
[1778950911046,43.31,78214.98,40.1,2e-05,0.0,0.00535]
[1778950916082,43.31,78224.92,40.1,2e-05,0.0,0.00545]
[1778950921117,43.31,78227.76,40.1,2e-05,0.0,0.00548]
[1778950926152,43.31,78227.5,40.1,2e-05,0.0,0.00548]
[1778950931187,43.31,78229.1,40.1,2e-05,0.0,0.00549]
[1778950936222,43.31,78227.48,40.1,2e-05,0.0,0.00547]
[1778950941257,43.31,78223.31,40.1,2e-05,0.0,0.00543]
[1778950946292,43.31,78219.16,40.1,2e-05,0.0,0.00539]
[1778950951327,43.31,78219.02,40.1,2e-05,0.0,0.00537]
[1778950956362,43.31,78218.37,40.1,2e-05,0.0,0.00537]
[1778950965426,43.31,78218.69,40.1,2e-05,0.0,0.00537]
[1778950970461,43.31,78221.36,40.1,2e-05,0.0,0.00539]
[1778950975496,43.31,78223.38,40.1,2e-05,0.0,0.00541]
[1778950980531,43.31,78217.32,40.1,2e-05,0.0,0.00535]
[1778950989594,43.31,78218.11,40.1,2e-05,0.0,0.00536]
[1778950995636,43.31,78218.15,40.1,2e-05,0.0,0.00536]
[1778951005706,43.31,78218.15,40.1,2e-05,0.0,0.00536]
[1778951011748,43.31,78218.55,40.1,2e-05,0.0,0.00535]
[1778951016783,43.31,78222.86,40.1,2e-05,0.0,0.00539]
[1778951021818,43.31,78226.89,40.1,2e-05,0.0,0.00543]
[1778951027860,43.31,78227.08,40.1,2e-05,0.0,0.00543]
[1778951032899,43.31,78227.33,40.1,2e-05,0.0,0.00543]
[1778951037938,43.31,78229.4,40.1,2e-05,0.0,0.00545]
[1778951042973,43.31,78229.94,40.1,2e-05,0.0,0.00546]
[1778951048008,43.31,78230.11,40.1,2e-05,0.0,0.00546]
[1778951053043,43.31,78229.93,40.1,2e-05,0.0,0.00546]
[1778951064120,43.31,78230.24,40.1,2e-05,0.0,0.00546]
[1778951069155,43.31,78230.18,40.1,2e-05,0.0,0.00546]
[1778951074190,43.31,78230.44,40.1,2e-05,0.0,0.00544]
[1778951080232,43.31,78230.5,40.1,2e-05,0.0,0.00544]
[1778951085267,43.31,78230.9,40.1,2e-05,0.0,0.00545]
[1778951090302,43.31,78232.32,40.1,2e-05,0.0,0.00546]
[1778951097351,43.31,78232.39,40.1,2e-05,0.0,0.00546]
[1778951102386,43.31,78230.73,40.1,2e-05,0.0,0.00545]
[1778951108428,43.31,78231.66,40.1,2e-05,0.0,0.00545]
[1778951113463,43.31,78232.65,40.1,2e-05,0.0,0.00546]
[1778951119505,43.31,78235.05,40.1,2e-05,0.0,0.00549]
[1778951124540,43.31,78238.87,40.1,2e-05,0.0,0.00553]
[1778951131589,43.31,78238.64,40.1,2e-05,0.0,0.0055]
[1778951141659,43.31,78239.39,40.1,2e-05,0.0,0.00551]
[1778951146694,43.31,78239.97,40.1,2e-05,0.0,0.00552]
[1778951151729,43.31,78246.0,40.1,2e-05,0.0,0.00558]
[1778951157771,43.31,78247.39,40.1,3e-05,0.0,0.00559]
[1778951163823,43.31,78243.83,40.1,2e-05,0.0,0.00555]
[1778951168858,43.31,78241.09,40.1,2e-05,0.0,0.00553]
[1778951173893,43.31,78242.06,40.1,2e-05,0.0,0.00554]
[1778951178928,43.31,78241.8,40.1,2e-05,0.0,0.00553]
[1778951186984,43.31,78241.8,40.1,2e-05,0.0,0.00553]
[1778951192019,43.31,78241.72,40.1,2e-05,0.0,0.00551]
[1778951200077,43.31,78241.75,40.1,2e-05,0.0,0.00551]
[1778951211154,43.31,78241.93,40.1,2e-05,0.0,0.00552]
[1778951223238,43.31,78241.86,40.1,2e-05,0.0,0.00551]
[1778951230287,43.31,78241.92,40.1,2e-05,0.0,0.00552]
[1778951244385,43.31,78242.15,40.1,2e-05,0.0,0.00552]
[1778951253448,43.31,78243.59,40.1,2e-05,0.0,0.00551]
[1778951259490,43.31,78238.03,40.1,2e-05,0.0,0.00546]
[1778951264525,43.31,78235.3,40.1,2e-05,0.0,0.00543]
[1778951269560,43.31,78235.2,40.1,2e-05,0.0,0.00543]
[1778951274595,43.31,78235.43,40.1,2e-05,0.0,0.00543]
[1778951279630,43.31,78234.09,40.1,2e-05,0.0,0.00542]
[1778951284665,43.31,78234.47,40.1,2e-05,0.0,0.00542]
[1778951290707,43.31,78233.99,40.1,2e-05,0.0,0.00542]
[1778951295742,43.31,78234.39,40.1,2e-05,0.0,0.00542]
[1778951301784,43.31,78235.01,40.1,2e-05,0.0,0.00543]
[1778951307826,43.31,78234.9,40.1,2e-05,0.0,0.00542]
[1778951318903,43.31,78235.12,40.1,2e-05,0.0,0.00541]
[1778951323938,43.31,78235.36,40.1,2e-05,0.0,0.00541]
[1778951331994,43.31,78234.66,40.1,2e-05,0.0,0.0054]
[1778951340050,43.31,78235.08,40.1,2e-05,0.0,0.00541]
[1778951349114,43.31,78235.09,40.1,2e-05,0.0,0.00541]
[1778951354149,43.31,78248.22,40.1,2e-05,0.0,0.00554]
[1778951359185,43.31,78247.37,40.1,2e-05,0.0,0.00553]
[1778951364219,43.31,78247.53,40.1,2e-05,0.0,0.00553]
[1778951369254,43.31,78247.24,40.1,2e-05,0.0,0.00553]
[1778951374292,43.31,78241.83,40.1,2e-05,0.0,0.00545]
[1778951380334,43.31,78240.43,40.1,2e-05,0.0,0.00544]
[1778951385369,43.31,78239.46,40.1,2e-05,0.0,0.00543]
[1778951390404,43.31,78239.86,40.1,2e-05,0.0,0.00543]
[1778951396446,43.31,78239.12,40.1,2e-05,0.0,0.00543]
[1778951401481,43.31,78239.75,40.1,2e-05,0.0,0.00543]
[1778951407523,43.31,78237.27,40.1,2e-05,0.0,0.00541]
[1778951412559,43.31,78228.54,40.1,2e-05,0.0,0.00532]
[1778951417594,43.31,78226.54,40.1,2e-05,0.0,0.0053]
[1778951423636,43.31,78223.33,40.1,2e-05,0.0,0.00527]
[1778951428671,43.31,78223.43,40.1,2e-05,0.0,0.00527]
[1778951434724,43.31,78223.6,40.1,2e-05,0.0,0.00525]
[1778951439759,43.31,78223.61,40.1,2e-05,0.0,0.00525]
[1778951446808,43.31,78223.77,40.1,2e-05,0.0,0.00526]
[1778951451843,43.31,78225.25,40.1,2e-05,0.0,0.00527]
[1778951456878,43.31,78225.11,40.1,2e-05,0.0,0.00527]
[1778951461913,43.31,78225.04,40.1,2e-05,0.0,0.00527]
[1778951466948,43.31,78224.95,40.1,2e-05,0.0,0.00527]
[1778951471983,43.31,78225.17,40.1,2e-05,0.0,0.00527]
[1778951477019,43.31,78225.43,40.1,2e-05,0.0,0.00527]
[1778951482054,43.31,78225.51,40.1,2e-05,0.0,0.00527]
[1778951488096,43.31,78225.48,40.1,2e-05,0.0,0.00527]
[1778951493131,43.31,78227.48,40.1,2e-05,0.0,0.00527]
[1778951500180,43.31,78227.16,40.1,2e-05,0.0,0.00527]
[1778951505215,43.31,78227.04,40.1,2e-05,0.0,0.00527]
[1778951512264,43.31,78227.1,40.1,2e-05,0.0,0.00527]
[1778951517299,43.31,78226.35,40.1,2e-05,0.0,0.00526]
[1778951523279,43.31,78227.1,40.1,2e-05,0.0,0.00527]
[1778951533415,43.31,78226.61,40.1,2e-05,0.0,0.00526]
[1778951541471,43.31,78227.11,40.1,2e-05,0.0,0.00527]
[1778951546507,43.31,78226.71,40.1,2e-05,0.0,0.00526]
[1778951551542,43.31,78227.11,40.1,2e-05,0.0,0.00525]
[1778951556577,43.31,78227.05,40.1,2e-05,0.0,0.00525]
[1778951561612,43.31,78227.44,40.1,2e-05,0.0,0.00525]
[1778951566647,43.31,78225.99,40.1,2e-05,0.0,0.00524]
[1778951572690,43.31,78226.84,40.1,2e-05,0.0,0.00525]
[1778951578732,43.31,78226.74,40.1,2e-05,0.0,0.00524]
[1778951584774,43.31,78227.11,40.1,2e-05,0.0,0.00525]
[1778951591823,43.31,78227.11,40.1,2e-05,0.0,0.00525]
[1778951596860,43.31,78227.09,40.1,2e-05,0.0,0.00525]
[1778951601895,43.31,78232.34,40.1,2e-05,0.0,0.0053]
[1778951606930,43.31,78229.45,40.1,2e-05,0.0,0.00527]
[1778951611965,43.31,78226.49,40.1,2e-05,0.0,0.00522]
[1778951619014,43.31,78226.02,40.1,2e-05,0.0,0.00522]
[1778951632106,43.31,78226.46,40.1,2e-05,0.0,0.00522]
[1778951638148,43.31,78226.56,40.1,2e-05,0.0,0.00522]
[1778951643612,43.31,78226.56,40.1,2e-05,0.0,0.00522]
[1778951650232,43.31,78226.61,40.1,2e-05,0.0,0.00522]
[1778951655267,43.31,78226.18,40.1,2e-05,0.0,0.00522]
[1778951660302,43.31,78221.07,40.1,2e-05,0.0,0.00517]
[1778951665337,43.31,78217.15,40.1,2e-05,0.0,0.00513]
[1778951670372,43.31,78217.14,40.1,2e-05,0.0,0.00513]
[1778951675407,43.31,78217.15,40.1,2e-05,0.0,0.00511]
[1778951680442,43.31,78226.31,40.1,2e-05,0.0,0.0052]
[1778951685478,43.31,78237.35,40.1,2e-05,0.0,0.00531]
[1778951690513,43.31,78246.89,40.1,2e-05,0.0,0.0054]
[1778951696555,43.31,78246.62,40.1,2e-05,0.0,0.0054]
[1778951701590,43.31,78245.99,40.1,2e-05,0.0,0.00539]
[1778951712667,43.31,78246.34,40.1,2e-05,0.0,0.00539]
[1778951717702,43.31,78246.74,40.1,2e-05,0.0,0.0054]
[1778951722737,43.31,78246.87,40.1,2e-05,0.0,0.0054]
[1778951727775,43.31,78246.73,40.1,2e-05,0.0,0.0054]
[1778951732810,43.31,78245.91,40.1,2e-05,0.0,0.00537]
[1778951737845,43.31,78245.36,40.1,2e-05,0.0,0.00536]
[1778951742880,43.31,78245.37,40.1,2e-05,0.0,0.00536]
[1778951747915,43.31,78245.37,40.1,2e-05,0.0,0.00536]
[1778951752950,43.31,78245.4,40.1,2e-05,0.0,0.00536]
[1778951757985,43.31,78245.42,40.1,2e-05,0.0,0.00536]
[1778951763020,43.31,78245.43,40.1,2e-05,0.0,0.00536]
[1778951768055,43.31,78245.5,40.1,2e-05,0.0,0.00537]
[1778951773090,43.31,78244.15,40.1,2e-05,0.0,0.00535]
[1778951778125,43.31,78243.96,40.1,2e-05,0.0,0.00535]
[1778951783160,43.31,78243.99,40.1,2e-05,0.0,0.00535]
[1778951788195,43.31,78239.22,40.1,2e-05,0.0,0.0053]
[1778951793230,43.31,78235.67,40.1,2e-05,0.0,0.00525]
[1778951798266,43.31,78233.19,40.1,2e-05,0.0,0.00523]
[1778951803300,43.31,78233.1,40.1,2e-05,0.0,0.00523]
[1778951809342,43.31,78233.35,40.1,2e-05,0.0,0.00523]
[1778951814377,43.31,78233.17,40.1,2e-05,0.0,0.00523]
[1778951821426,43.31,78232.77,40.1,2e-05,0.0,0.00522]
[1778951830489,43.31,78232.82,40.1,2e-05,0.0,0.00522]
[1778951836531,43.31,78233.3,40.1,2e-05,0.0,0.00523]
[1778951841566,43.31,78232.62,40.1,2e-05,0.0,0.00522]
[1778951847608,43.31,78220.99,40.1,2e-05,0.0,0.00511]
[1778951852643,43.31,78214.56,40.1,2e-05,0.0,0.00503]
[1778951857678,43.31,78211.3,40.1,2e-05,0.0,0.005]
[1778951862713,43.31,78211.32,40.1,2e-05,0.0,0.005]
[1778951874797,43.31,78202.64,40.1,2e-05,0.0,0.00492]
[1778951879832,43.31,78205.29,40.1,2e-05,0.0,0.00495]
[1778951884867,43.31,78215.91,40.1,2e-05,0.0,0.00505]
[1778951891186,43.31,78219.0,40.1,2e-05,0.0,0.00507]
[1778951896951,43.31,78220.2,40.1,2e-05,0.0,0.00508]
[1778951901986,43.31,78221.03,40.1,2e-05,0.0,0.00509]
[1778951907021,43.31,78224.6,40.1,2e-05,0.0,0.00513]
[1778951912056,43.31,78224.82,40.1,2e-05,0.0,0.00511]
[1778951919105,43.31,78224.87,40.1,2e-05,0.0,0.00511]
[1778951924140,43.31,78225.8,40.1,2e-05,0.0,0.00512]
[1778951929175,43.31,78225.57,40.1,2e-05,0.0,0.00512]
[1778951934210,43.31,78228.07,40.1,2e-05,0.0,0.00514]
[1778951939246,43.31,78227.94,40.1,2e-05,0.0,0.00514]
[1778951944281,43.31,78226.74,40.1,2e-05,0.0,0.00513]
[1778951950323,43.31,78226.56,40.1,2e-05,0.0,0.00512]
[1778951958381,43.31,78226.47,40.1,2e-05,0.0,0.00512]
[1778951964423,43.31,78226.46,40.1,2e-05,0.0,0.00512]
[1778951969458,43.31,78219.78,40.1,2e-05,0.0,0.00506]
[1778951974493,43.31,78220.51,40.1,2e-05,0.0,0.00505]
[1778951979528,43.31,78218.86,40.1,2e-05,0.0,0.00503]
[1778951985570,43.31,78220.79,40.1,2e-05,0.0,0.00505]
[1778951990605,43.31,78224.24,40.1,2e-05,0.0,0.00508]
[1778951995640,43.31,78232.38,40.1,2e-05,0.0,0.00516]
[1778951997655,43.31,78248.3,40.1,2e-05,0.0,0.00531]
[1778952000783,43.31,78266.32,40.1,2e-05,0.0,0.00549]
[1778952006722,43.31,78268.81,40.1,2e-05,0.0,0.00551]
[1778952011757,43.31,78268.63,40.1,2e-05,0.0,0.00551]
[1778952019813,43.31,78268.74,40.1,2e-05,0.0,0.00551]
[1778952024848,43.31,78259.96,40.1,2e-05,0.0,0.00542]
[1778952031625,43.31,78256.16,40.1,2e-05,0.0,0.00539]
[1778952036932,43.31,78255.29,40.1,2e-05,0.0,0.00536]
[1778952045996,43.31,78254.89,40.1,2e-05,0.0,0.00535]
[1778952051031,43.31,78252.86,40.1,2e-05,0.0,0.00534]
[1778952056066,43.31,78248.92,40.1,2e-05,0.0,0.0053]
[1778952061101,43.31,78240.39,40.1,2e-05,0.0,0.00522]
[1778952067143,43.31,78239.09,40.1,2e-05,0.0,0.0052]
[1778952074193,43.31,78238.42,40.1,2e-05,0.0,0.0052]
[1778952085271,43.31,78237.83,40.1,2e-05,0.0,0.00519]
[1778952090306,43.31,78238.0,40.1,2e-05,0.0,0.00519]
[1778952095341,43.31,78237.66,40.1,2e-05,0.0,0.00517]
[1778952100376,43.31,78236.72,40.1,2e-05,0.0,0.00516]
[1778952108432,43.31,78236.51,40.1,2e-05,0.0,0.00516]
[1778952122530,43.31,78236.95,40.1,2e-05,0.0,0.00516]
[1778952127565,43.31,78243.43,40.1,2e-05,0.0,0.00522]
[1778952132605,43.31,78248.69,40.1,2e-05,0.0,0.00527]
[1778952137637,43.31,78248.9,40.1,2e-05,0.0,0.00528]
[1778952147708,43.31,78248.9,40.1,2e-05,0.0,0.00528]
[1778952152743,43.31,78248.17,40.1,2e-05,0.0,0.00525]
[1778952157778,43.31,78248.28,40.1,2e-05,0.0,0.00525]
[1778952162813,43.31,78249.01,40.1,2e-05,0.0,0.00526]
[1778952168855,43.31,78249.41,40.1,2e-05,0.0,0.00526]
[1778952174897,43.31,78248.27,40.1,2e-05,0.0,0.00525]
[1778952180939,43.31,78248.3,40.1,2e-05,0.0,0.00525]
[1778952186982,43.31,78248.85,40.1,2e-05,0.0,0.00526]
[1778952192018,43.31,78258.02,40.1,2e-05,0.0,0.00534]
[1778952197053,43.31,78263.08,40.1,2e-05,0.0,0.00539]
[1778952202088,43.31,78256.66,40.1,2e-05,0.0,0.00533]
[1778952208130,43.31,78256.72,40.1,2e-05,0.0,0.00533]
[1778952214172,43.31,78256.41,40.1,2e-05,0.0,0.00531]
[1778952219207,43.31,78256.35,40.1,2e-05,0.0,0.00531]
[1778952224242,43.31,78255.05,40.1,2e-05,0.0,0.0053]
[1778952229277,43.31,78255.94,40.1,2e-05,0.0,0.0053]
[1778952234312,43.31,78256.34,40.1,2e-05,0.0,0.00531]
[1778952239347,43.31,78257.66,40.1,2e-05,0.0,0.00532]
[1778952244382,43.31,78257.81,40.1,2e-05,0.0,0.00532]
[1778952249417,43.31,78258.12,40.1,2e-05,0.0,0.00533]
[1778952254454,43.31,78254.95,40.1,2e-05,0.0,0.00529]
[1778952259488,43.31,78254.34,40.1,2e-05,0.0,0.00529]
[1778952264523,43.31,78253.25,40.1,2e-05,0.0,0.00528]
[1778952269559,43.31,78252.82,40.1,2e-05,0.0,0.00527]
[1778952274594,43.31,78252.79,40.1,2e-05,0.0,0.00525]
[1778952279629,43.31,78251.09,40.1,2e-05,0.0,0.00524]
[1778952284664,43.31,78251.53,40.1,2e-05,0.0,0.00524]
[1778952289699,43.31,78251.71,40.1,2e-05,0.0,0.00524]
[1778952293727,43.31,78267.79,40.1,2e-05,0.0,0.0054]
[1778952298762,43.31,78278.6,40.1,2e-05,0.0,0.00551]
[1778952303797,43.31,78282.56,40.1,2e-05,0.0,0.00555]
[1778952311854,43.31,78283.11,40.1,2e-05,0.0,0.00555]
[1778952316888,43.31,78284.8,40.1,3e-05,0.0,0.00557]
[1778952322930,43.31,78284.87,40.1,3e-05,0.0,0.00557]
[1778952328972,43.31,78284.94,40.1,3e-05,0.0,0.00557]
[1778952338035,43.31,78285.1,40.1,2e-05,0.0,0.00555]
[1778952343070,43.31,78286.41,40.1,3e-05,0.0,0.00556]
[1778952348105,43.31,78286.6,40.1,3e-05,0.0,0.00557]
[1778952353140,43.31,78289.67,40.1,3e-05,0.0,0.0056]
[1778952359182,43.31,78294.75,40.1,3e-05,0.0,0.00565]
[1778952364217,43.31,78295.6,40.1,3e-05,0.0,0.00566]
[1778952369252,43.31,78297.18,40.1,3e-05,0.0,0.00567]
[1778952374287,43.31,78295.19,40.1,3e-05,0.0,0.00565]
[1778952380329,43.31,78294.99,40.1,3e-05,0.0,0.00565]
[1778952385365,43.31,78294.38,40.1,3e-05,0.0,0.00564]
[1778952391407,43.31,78294.38,40.1,3e-05,0.0,0.00562]
[1778952396442,43.31,78294.14,40.1,3e-05,0.0,0.00562]
[1778952401477,43.31,78292.93,40.1,3e-05,0.0,0.00561]
[1778952406512,43.31,78291.47,40.1,3e-05,0.0,0.00559]
[1778952411547,43.31,78291.47,40.1,3e-05,0.0,0.00559]
[1778952417589,43.31,78288.56,40.1,3e-05,0.0,0.00556]
[1778952422624,43.31,78287.13,40.1,2e-05,0.0,0.00555]
[1778952428666,43.31,78287.03,40.1,2e-05,0.0,0.00555]
[1778952433701,43.31,78279.29,40.1,2e-05,0.0,0.00547]
[1778952440750,43.31,78278.47,40.1,2e-05,0.0,0.00546]
[1778952445787,43.31,78275.67,40.1,2e-05,0.0,0.00544]
[1778952452340,43.31,78275.95,40.1,2e-05,0.0,0.00544]
[1778952457871,43.31,78273.12,40.1,2e-05,0.0,0.00539]
[1778952462906,43.31,78272.97,40.1,2e-05,0.0,0.00539]
[1778952467941,43.31,78272.42,40.1,2e-05,0.0,0.00538]
[1778952472980,43.31,78269.32,40.1,2e-05,0.0,0.00535]
[1778952478015,43.31,78267.28,40.1,2e-05,0.0,0.00533]
[1778952483051,43.31,78267.13,40.1,2e-05,0.0,0.00533]
[1778952489093,43.31,78267.46,40.1,2e-05,0.0,0.00533]
[1778952494128,43.31,78265.42,40.1,2e-05,0.0,0.00531]
[1778952498156,43.31,78249.25,40.1,2e-05,0.0,0.00516]
[1778952503191,43.31,78247.47,40.1,2e-05,0.0,0.00514]
[1778952506212,43.31,78232.66,40.1,2e-05,0.0,0.00501]
[1778952511248,43.31,78236.24,40.1,2e-05,0.0,0.00502]
[1778952516285,43.31,78236.74,40.1,2e-05,0.0,0.00502]
[1778952522327,43.31,78243.84,40.1,2e-05,0.0,0.00509]
[1778952527362,43.31,78244.35,40.1,2e-05,0.0,0.00509]
[1778952532405,43.31,78243.97,40.1,2e-05,0.0,0.00509]
[1778952537440,43.31,78244.52,40.1,2e-05,0.0,0.0051]
[1778952542475,43.31,78248.73,40.1,2e-05,0.0,0.00514]
[1778952547513,43.31,78248.63,40.1,2e-05,0.0,0.00513]
[1778952552548,43.31,78250.64,40.1,2e-05,0.0,0.00515]
[1778952558590,43.31,78249.92,40.1,2e-05,0.0,0.00515]
[1778952563625,43.31,78250.51,40.1,2e-05,0.0,0.00515]
[1778952568660,43.31,78252.66,40.1,2e-05,0.0,0.00517]
[1778952573695,43.31,78254.67,40.1,2e-05,0.0,0.00517]
[1778952578730,43.31,78254.44,40.1,2e-05,0.0,0.00517]
[1778952583765,43.31,78259.82,40.1,2e-05,0.0,0.00522]
[1778952588803,43.31,78260.4,40.1,2e-05,0.0,0.00523]
[1778952594842,43.31,78265.82,40.1,2e-05,0.0,0.00528]
[1778952600884,43.31,78266.87,40.1,2e-05,0.0,0.00529]
[1778952605919,43.31,78266.9,40.1,2e-05,0.0,0.00529]
[1778952606802,43.31,78266.9,40.1,2e-05,0.0,0.00529]
[1778952611961,43.31,78266.9,40.1,2e-05,0.0,0.00529]
[1778952620017,43.31,78267.6,40.1,2e-05,0.0,0.0053]
[1778952625052,43.31,78267.65,40.1,2e-05,0.0,0.0053]
[1778952630089,43.31,78267.33,40.1,2e-05,0.0,0.00529]
[1778952635124,43.31,78267.61,40.1,2e-05,0.0,0.00528]
[1778952645194,43.31,78267.48,40.1,2e-05,0.0,0.00527]
[1778952650229,43.31,78267.43,40.1,2e-05,0.0,0.00527]
[1778952656273,43.31,78266.21,40.1,2e-05,0.0,0.00526]
[1778952661308,43.31,78258.54,40.1,2e-05,0.0,0.00519]
[1778952675407,43.31,78259.09,40.1,2e-05,0.0,0.00519]
[1778952680444,43.31,78257.92,40.1,2e-05,0.0,0.00518]
[1778952685479,43.31,78257.94,40.1,2e-05,0.0,0.00518]
[1778952695549,43.31,78258.05,40.1,2e-05,0.0,0.00516]
[1778952700584,43.31,78257.1,40.1,2e-05,0.0,0.00516]
[1778952705619,43.31,78254.5,40.1,2e-05,0.0,0.00513]
[1778952710654,43.31,78253.83,40.1,2e-05,0.0,0.00512]
[1778952715689,43.31,78254.36,40.1,2e-05,0.0,0.00513]
[1778952720724,43.31,78255.61,40.1,2e-05,0.0,0.00514]
[1778952727773,43.31,78254.44,40.1,2e-05,0.0,0.00513]
[1778952732808,43.31,78254.19,40.1,2e-05,0.0,0.00513]
[1778952737843,43.31,78251.63,40.1,2e-05,0.0,0.0051]
[1778952743910,43.31,78251.77,40.1,2e-05,0.0,0.00511]
[1778952748945,43.31,78251.45,40.1,2e-05,0.0,0.0051]
[1778952754987,43.31,78253.03,40.1,2e-05,0.0,0.0051]
[1778952760022,43.31,78253.03,40.1,2e-05,0.0,0.0051]
[1778952765057,43.31,78253.03,40.1,2e-05,0.0,0.0051]
[1778952770092,43.31,78252.48,40.1,2e-05,0.0,0.00509]
[1778952775133,43.31,78252.71,40.1,2e-05,0.0,0.00509]
[1778952780168,43.31,78250.59,40.1,2e-05,0.0,0.00507]
[1778952787217,43.31,78250.59,40.1,2e-05,0.0,0.00507]
[1778952792254,43.31,78251.06,40.1,2e-05,0.0,0.00508]
[1778952797289,43.31,78251.31,40.1,2e-05,0.0,0.00508]
[1778952802325,43.31,78251.7,40.1,2e-05,0.0,0.00508]
[1778952807364,43.31,78251.28,40.1,2e-05,0.0,0.00508]
[1778952812399,43.31,78251.05,40.1,2e-05,0.0,0.00506]
[1778952822469,43.31,78251.25,40.1,2e-05,0.0,0.00506]
[1778952827504,43.31,78251.03,40.1,2e-05,0.0,0.00506]
[1778952832539,43.31,78252.41,40.1,2e-05,0.0,0.00507]
[1778952837574,43.31,78245.44,40.1,2e-05,0.0,0.00501]
[1778952842609,43.31,78252.23,40.1,2e-05,0.0,0.00507]
[1778952847644,43.31,78255.95,40.1,2e-05,0.0,0.0051]
[1778952852679,43.31,78261.83,40.1,2e-05,0.0,0.00516]
[1778952857714,43.31,78261.83,40.1,2e-05,0.0,0.00516]
[1778952862750,43.31,78259.75,40.1,2e-05,0.0,0.00514]
[1778952864601,43.31,78259.75,40.1,2e-05,0.0,0.00514]
[1778952864796,43.31,78259.75,40.1,2e-05,0.0,0.00514]
[1778952870808,43.31,78258.13,40.1,2e-05,0.0,0.00513]
[1778952875840,43.31,78259.06,40.1,2e-05,0.0,0.00511]
[1778952880875,43.31,78259.34,40.1,2e-05,0.0,0.00512]
[1778952885910,43.31,78259.24,40.1,2e-05,0.0,0.00512]
[1778952890946,43.31,78259.33,40.1,2e-05,0.0,0.00512]
[1778952895981,43.31,78263.84,40.1,2e-05,0.0,0.00516]
[1778952899002,43.31,78278.79,40.1,2e-05,0.0,0.0053]
[1778952904040,43.31,78283.0,40.1,2e-05,0.0,0.00534]
[1778952909075,43.31,78282.99,40.1,2e-05,0.0,0.00534]
[1778952914110,43.31,78285.31,40.1,2e-05,0.0,0.00537]
[1778952927201,43.31,78285.16,40.1,2e-05,0.0,0.00536]
[1778952932236,43.31,78285.78,40.1,2e-05,0.0,0.00535]
[1778952937271,43.31,78285.78,40.1,2e-05,0.0,0.00535]
[1778952942306,43.31,78285.86,40.1,2e-05,0.0,0.00535]
[1778952947341,43.31,78281.45,40.1,2e-05,0.0,0.00531]
[1778952953388,43.31,78276.03,40.1,2e-05,0.0,0.00526]
[1778952958426,43.31,78285.25,40.1,2e-05,0.0,0.00534]
[1778952963458,43.31,78287.09,40.1,2e-05,0.0,0.00536]
[1778952968493,43.31,78287.25,40.1,2e-05,0.0,0.00536]
[1778952973528,43.31,78287.53,40.1,2e-05,0.0,0.00537]
[1778952980578,43.31,78287.0,40.1,2e-05,0.0,0.00536]
[1778952985612,43.31,78293.05,40.1,2e-05,0.0,0.00542]
[1778952990647,43.31,78295.68,40.1,2e-05,0.0,0.00545]
[1778952997696,43.31,78296.39,40.1,2e-05,0.0,0.00543]
[1778953003738,43.31,78295.96,40.1,2e-05,0.0,0.00543]
[1778953012801,43.31,78296.03,40.1,2e-05,0.0,0.00543]
[1778953017836,43.31,78296.73,40.1,2e-05,0.0,0.00544]
[1778953023444,43.31,78291.77,40.1,2e-05,0.0,0.00539]
[1778953023861,43.31,78291.37,40.1,2e-05,0.0,0.00538]
[1778953024358,43.31,78291.37,40.1,2e-05,0.0,0.00538]
[1778953029920,43.31,78292.88,40.1,2e-05,0.0,0.0054]
[1778953034955,43.31,78292.53,40.1,2e-05,0.0,0.0054]
[1778953039990,43.31,78291.34,40.1,2e-05,0.0,0.00538]
[1778953045027,43.31,78291.32,40.1,2e-05,0.0,0.00538]
[1778953051069,43.31,78291.27,40.1,2e-05,0.0,0.00536]
[1778953056104,43.31,78290.88,40.1,2e-05,0.0,0.00536]
[1778953062146,43.31,78291.51,40.1,2e-05,0.0,0.00536]
[1778953071209,43.31,78291.61,40.1,2e-05,0.0,0.00537]
[1778953076246,43.31,78291.19,40.1,2e-05,0.0,0.00536]
[1778953081281,43.31,78290.61,40.1,2e-05,0.0,0.00536]
[1778953088330,43.31,78288.42,40.1,2e-05,0.0,0.00533]
[1778953093365,43.31,78285.05,40.1,2e-05,0.0,0.0053]
[1778953098400,43.31,78283.71,40.1,2e-05,0.0,0.00529]
[1778953103435,43.31,78280.44,40.1,2e-05,0.0,0.00526]
[1778953108470,43.31,78279.83,40.1,2e-05,0.0,0.00525]
[1778953113506,43.31,78279.72,40.1,2e-05,0.0,0.00523]
[1778953118544,43.31,78280.34,40.1,2e-05,0.0,0.00524]
[1778953123579,43.31,78269.05,40.1,2e-05,0.0,0.00513]
[1778953128614,43.31,78265.68,40.1,2e-05,0.0,0.0051]
[1778953134656,43.31,78265.73,40.1,2e-05,0.0,0.0051]
[1778953139691,43.31,78264.36,40.1,2e-05,0.0,0.00509]
[1778953144728,43.31,78259.51,40.1,2e-05,0.0,0.00504]
[1778953149763,43.31,78258.55,40.1,2e-05,0.0,0.00503]
[1778953154798,43.31,78259.28,40.1,2e-05,0.0,0.00504]
[1778953159833,43.31,78259.15,40.1,2e-05,0.0,0.00504]
[1778953164868,43.31,78256.57,40.1,2e-05,0.0,0.00501]
[1778953170910,43.31,78255.48,40.1,2e-05,0.0,0.005]
[1778953176952,43.31,78260.28,40.1,2e-05,0.0,0.00503]
[1778953181987,43.31,78267.51,40.1,2e-05,0.0,0.0051]
[1778953187022,43.31,78265.45,40.1,2e-05,0.0,0.00508]
[1778953189675,43.31,78265.35,40.1,2e-05,0.0,0.00507]
[1778953195078,43.31,78262.0,40.1,2e-05,0.0,0.00504]
[1778953200113,43.31,78261.98,40.1,2e-05,0.0,0.00504]
[1778953206155,43.31,78262.23,40.1,2e-05,0.0,0.00505]
[1778953211190,43.31,78262.16,40.1,2e-05,0.0,0.00505]
[1778953218239,43.31,78262.24,40.1,2e-05,0.0,0.00505]
[1778953223274,43.31,78262.31,40.1,2e-05,0.0,0.00505]
[1778953228310,43.31,78262.31,40.1,2e-05,0.0,0.00505]
[1778953233345,43.31,78262.22,40.1,2e-05,0.0,0.00503]
[1778953239387,43.31,78262.29,40.1,2e-05,0.0,0.00503]
[1778953244422,43.31,78262.19,40.1,2e-05,0.0,0.00503]
[1778953249457,43.31,78262.3,40.1,2e-05,0.0,0.00503]
[1778953256506,43.31,78260.94,40.1,2e-05,0.0,0.00501]
[1778953262548,43.31,78261.13,40.1,2e-05,0.0,0.00502]
[1778953267583,43.31,78262.65,40.1,2e-05,0.0,0.00503]
[1778953273625,43.31,78267.14,40.1,2e-05,0.0,0.00507]
[1778953278660,43.31,78267.56,40.1,2e-05,0.0,0.00508]
[1778953284702,43.31,78267.24,40.1,2e-05,0.0,0.00507]
[1778953289737,43.31,78268.03,40.1,2e-05,0.0,0.00508]
[1778953294772,43.31,78267.69,40.1,2e-05,0.0,0.00506]
[1778953299807,43.31,78267.44,40.1,2e-05,0.0,0.00506]
[1778953304870,43.31,78267.58,40.1,2e-05,0.0,0.00506]
[1778953309905,43.31,78267.48,40.1,2e-05,0.0,0.00506]
[1778953315947,43.31,78267.53,40.1,2e-05,0.0,0.00506]
[1778953320982,43.31,78267.56,40.1,2e-05,0.0,0.00506]
[1778953326022,43.31,78267.93,40.1,2e-05,0.0,0.00506]
[1778953331053,43.31,78268.95,40.1,2e-05,0.0,0.00507]
[1778953336088,43.31,78269.17,40.1,2e-05,0.0,0.00507]
[1778953343137,43.31,78269.27,40.1,2e-05,0.0,0.00507]
[1778953350186,43.31,78269.02,40.1,2e-05,0.0,0.00507]
[1778953360256,43.31,78269.02,40.1,2e-05,0.0,0.00505]
[1778953365291,43.31,78269.15,40.1,2e-05,0.0,0.00505]
[1778953370326,43.31,78269.07,40.1,2e-05,0.0,0.00505]
[1778953376368,43.31,78269.48,40.1,2e-05,0.0,0.00505]
[1778953382410,43.31,78269.02,40.1,2e-05,0.0,0.00505]
[1778953390466,43.31,78269.04,40.1,2e-05,0.0,0.00505]
[1778953395501,43.31,78269.61,40.1,2e-05,0.0,0.00506]
[1778953401543,43.31,78269.64,40.1,2e-05,0.0,0.00506]
[1778953406578,43.31,78268.93,40.1,2e-05,0.0,0.00505]
[1778953412620,43.31,78269.26,40.1,2e-05,0.0,0.00503]
[1778953417655,43.31,78269.18,40.1,2e-05,0.0,0.00503]
[1778953422690,43.31,78268.68,40.1,2e-05,0.0,0.00503]
[1778953427725,43.31,78278.86,40.1,2e-05,0.0,0.00512]
[1778953432760,43.31,78265.54,40.1,2e-05,0.0,0.005]
[1778953437795,43.31,78267.74,40.1,2e-05,0.0,0.00502]
[1778953442830,43.31,78267.49,40.1,2e-05,0.0,0.00502]
[1778953449879,43.31,78267.01,40.1,2e-05,0.0,0.00501]
[1778953454914,43.31,78266.28,40.1,2e-05,0.0,0.00501]
[1778953460957,43.31,78266.55,40.1,2e-05,0.0,0.00501]
[1778953465992,43.31,78266.35,40.1,2e-05,0.0,0.00501]
[1778953471028,43.31,78266.26,40.1,2e-05,0.0,0.00499]
[1778953477070,43.31,78262.37,40.1,2e-05,0.0,0.00495]
[1778953482105,43.31,78262.23,40.1,2e-05,0.0,0.00495]
[1778953487140,43.31,78261.54,40.1,2e-05,0.0,0.00494]
[1778953492175,43.31,78261.29,40.1,2e-05,0.0,0.00494]
[1778953493956,43.31,78259.86,40.1,2e-05,0.0,0.00493]
[1778953499224,43.31,78252.33,40.1,2e-05,0.0,0.00486]
[1778953504259,43.31,78252.05,40.1,2e-05,0.0,0.00486]
[1778953509295,43.31,78249.74,40.1,2e-05,0.0,0.00484]
[1778953514329,43.31,78248.45,40.1,2e-05,0.0,0.00483]
[1778953519364,43.31,78247.81,40.1,2e-05,0.0,0.00482]
[1778953524399,43.31,78247.76,40.1,2e-05,0.0,0.00482]
[1778953529434,43.31,78247.9,40.1,2e-05,0.0,0.00482]
[1778953534469,43.31,78248.3,40.1,2e-05,0.0,0.00481]
[1778953539505,43.31,78248.57,40.1,2e-05,0.0,0.00481]
[1778953544540,43.31,78247.92,40.1,2e-05,0.0,0.0048]
[1778953549575,43.31,78247.49,40.1,2e-05,0.0,0.0048]
[1778953554610,43.31,78238.36,40.1,2e-05,0.0,0.00472]
[1778953559645,43.31,78237.32,40.1,2e-05,0.0,0.00471]
[1778953565687,43.31,78237.49,40.1,2e-05,0.0,0.00471]
[1778953570730,43.31,78237.87,40.1,2e-05,0.0,0.00471]
[1778953575765,43.31,78237.98,40.1,2e-05,0.0,0.00472]
[1778953581807,43.31,78230.15,40.1,2e-05,0.0,0.00465]
[1778953587849,43.31,78228.72,40.1,2e-05,0.0,0.00464]
[1778953592884,43.31,78222.04,40.1,2e-05,0.0,0.00456]
[1778953597920,43.31,78220.15,40.1,2e-05,0.0,0.00454]
[1778953603962,43.31,78220.22,40.1,2e-05,0.0,0.00455]
[1778953610007,43.31,78220.98,40.1,2e-05,0.0,0.00455]
[1778953615041,43.31,78226.6,40.1,2e-05,0.0,0.0046]
[1778953620076,43.31,78231.68,40.1,2e-05,0.0,0.00464]
[1778953625111,43.31,78234.83,40.1,2e-05,0.0,0.00467]
[1778953630146,43.31,78235.24,40.1,2e-05,0.0,0.00467]
[1778953636188,43.31,78235.12,40.1,2e-05,0.0,0.00467]
[1778953641223,43.31,78235.35,40.1,2e-05,0.0,0.00467]
[1778953647265,43.31,78235.22,40.1,2e-05,0.0,0.00467]
[1778953652300,43.31,78243.22,40.1,2e-05,0.0,0.00472]
[1778953657336,43.31,78243.68,40.1,2e-05,0.0,0.00473]
[1778953662372,43.31,78248.55,40.1,2e-05,0.0,0.00477]
[1778953667407,43.31,78250.8,40.1,2e-05,0.0,0.00479]
[1778953672442,43.31,78253.84,40.1,2e-05,0.0,0.00482]
[1778953677477,43.31,78254.84,40.1,2e-05,0.0,0.00483]
[1778953682512,43.31,78255.54,40.1,2e-05,0.0,0.00483]
[1778953687547,43.31,78259.66,40.1,2e-05,0.0,0.00487]
[1778953693592,43.31,78259.24,40.1,2e-05,0.0,0.00487]
[1778953699634,43.31,78259.73,40.1,2e-05,0.0,0.00487]
[1778953704669,43.31,78260.54,40.1,2e-05,0.0,0.00488]
[1778953709704,43.31,78260.13,40.1,2e-05,0.0,0.00487]
[1778953716754,43.31,78258.93,40.1,2e-05,0.0,0.00484]
[1778953730853,43.31,78259.03,40.1,2e-05,0.0,0.00484]
[1778953737902,43.31,78259.55,40.1,2e-05,0.0,0.00485]
[1778953743944,43.31,78258.55,40.1,2e-05,0.0,0.00484]
[1778953752004,43.31,78259.4,40.1,2e-05,0.0,0.00485]
[1778953759052,43.31,78259.1,40.1,2e-05,0.0,0.00485]
[1778953764090,43.31,78258.37,40.1,2e-05,0.0,0.00484]
[1778953772146,43.31,78258.38,40.1,2e-05,0.0,0.00482]
[1778953777215,43.31,78258.43,40.1,2e-05,0.0,0.00482]
[1778953786244,43.31,78260.72,40.1,2e-05,0.0,0.00484]
[1778953792286,43.31,78261.26,40.1,2e-05,0.0,0.00485]
[1778953798328,43.31,78261.27,40.1,2e-05,0.0,0.00485]
[1778953809406,43.31,78261.3,40.1,2e-05,0.0,0.00485]
[1778953814441,43.31,78261.24,40.1,2e-05,0.0,0.00485]
[1778953819480,43.31,78258.22,40.1,2e-05,0.0,0.00482]
[1778953824515,43.31,78258.19,40.1,2e-05,0.0,0.00482]
[1778953834587,43.31,78265.43,40.1,2e-05,0.0,0.00486]
[1778953839622,43.31,78273.93,40.1,2e-05,0.0,0.00494]
[1778953844659,43.31,78273.58,40.1,2e-05,0.0,0.00494]
[1778953845482,43.31,78273.58,40.1,2e-05,0.0,0.00494]
[1778953850701,43.31,78273.61,40.1,2e-05,0.0,0.00494]
[1778953853802,43.31,78274.51,40.1,2e-05,0.0,0.00495]
[1778953859764,43.31,78274.23,40.1,2e-05,0.0,0.00494]
[1778953866819,43.31,78274.12,40.1,2e-05,0.0,0.00494]
[1778953873869,43.31,78274.06,40.1,2e-05,0.0,0.00494]
[1778953878904,43.31,78267.19,40.1,2e-05,0.0,0.00488]
[1778953883939,43.31,78261.62,40.1,2e-05,0.0,0.00483]
[1778953887967,43.31,78244.35,40.1,2e-05,0.0,0.00468]
[1778953893002,43.31,78233.38,40.1,2e-05,0.0,0.00457]
[1778953898037,43.31,78229.72,40.1,2e-05,0.0,0.00454]
[1778953903072,43.31,78229.14,40.1,2e-05,0.0,0.00453]
[1778953908107,43.31,78227.62,40.1,2e-05,0.0,0.00452]
[1778953913142,43.31,78220.71,40.1,2e-05,0.0,0.00446]
[1778953918177,43.31,78220.57,40.1,2e-05,0.0,0.00446]
[1778953923212,43.31,78210.23,40.1,2e-05,0.0,0.00438]
[1778953928247,43.31,78216.03,40.1,2e-05,0.0,0.00442]
[1778953933282,43.31,78219.58,40.1,2e-05,0.0,0.00445]
[1778953938317,43.31,78219.51,40.1,2e-05,0.0,0.00445]
[1778953944359,43.31,78218.97,40.1,2e-05,0.0,0.00445]
[1778953950401,43.31,78219.3,40.1,2e-05,0.0,0.00445]
[1778953955436,43.31,78219.42,40.1,2e-05,0.0,0.00443]
[1778953961478,43.31,78223.26,40.1,2e-05,0.0,0.00446]
[1778953967520,43.31,78225.9,40.1,2e-05,0.0,0.00449]
[1778953972556,43.31,78226.35,40.1,2e-05,0.0,0.00449]
[1778953978597,43.31,78226.21,40.1,2e-05,0.0,0.00449]
[1778953983632,43.31,78220.71,40.1,2e-05,0.0,0.00444]
[1778953988667,43.31,78218.14,40.1,2e-05,0.0,0.00442]
[1778953993703,43.31,78216.49,40.1,2e-05,0.0,0.00441]
[1778953998738,43.31,78213.61,40.1,2e-05,0.0,0.00439]
[1778954003773,43.31,78217.44,40.1,2e-05,0.0,0.00442]
[1778954008808,43.31,78217.88,40.1,2e-05,0.0,0.00442]
[1778954013843,43.31,78217.8,40.1,2e-05,0.0,0.0044]
[1778954018878,43.31,78217.44,40.1,2e-05,0.0,0.0044]
[1778954023913,43.31,78217.08,40.1,2e-05,0.0,0.0044]
[1778954028948,43.31,78218.18,40.1,2e-05,0.0,0.00441]
[1778954033983,43.31,78218.86,40.1,2e-05,0.0,0.00441]
[1778954039018,43.31,78218.99,40.1,2e-05,0.0,0.00441]
[1778954044053,43.31,78218.28,40.1,2e-05,0.0,0.00441]
[1778954051105,43.31,78218.0,40.1,2e-05,0.0,0.0044]
[1778954056140,43.31,78217.27,40.1,2e-05,0.0,0.0044]
[1778954061175,43.31,78216.63,40.1,2e-05,0.0,0.00439]
[1778954066210,43.31,78212.83,40.1,2e-05,0.0,0.00436]
[1778954071245,43.31,78212.01,40.1,2e-05,0.0,0.00434]
[1778954076280,43.31,78213.74,40.1,2e-05,0.0,0.00435]
[1778954081315,43.31,78213.9,40.1,2e-05,0.0,0.00435]
[1778954086601,43.31,78213.3,40.1,2e-05,0.0,0.00435]
[1778954092392,43.31,78213.84,40.1,2e-05,0.0,0.00435]
[1778954097427,43.31,78216.38,40.1,2e-05,0.0,0.00437]
[1778954102462,43.31,78216.16,40.1,2e-05,0.0,0.00437]
[1778954107497,43.31,78213.73,40.1,2e-05,0.0,0.00435]
[1778954112532,43.31,78213.97,40.1,2e-05,0.0,0.00435]
[1778954117567,43.31,78214.0,40.1,2e-05,0.0,0.00435]
[1778954122602,43.31,78213.94,40.1,2e-05,0.0,0.00435]
[1778954127637,43.31,78214.3,40.1,2e-05,0.0,0.00436]
[1778954132672,43.31,78214.03,40.1,2e-05,0.0,0.00434]
[1778954137707,43.31,78213.5,40.1,2e-05,0.0,0.00433]
[1778954143753,43.31,78213.25,40.1,2e-05,0.0,0.00433]
[1778954148789,43.31,78211.94,40.1,2e-05,0.0,0.00432]
[1778954153824,43.31,78211.97,40.1,2e-05,0.0,0.00432]
[1778954158859,43.31,78211.94,40.1,2e-05,0.0,0.00432]
[1778954163894,43.31,78210.45,40.1,2e-05,0.0,0.00431]
[1778954169938,43.31,78216.2,40.1,2e-05,0.0,0.00435]
[1778954174975,43.31,78216.06,40.1,2e-05,0.0,0.00435]
[1778954180013,43.31,78216.07,40.1,2e-05,0.0,0.00435]
[1778954185048,43.31,78216.11,40.1,2e-05,0.0,0.00435]
[1778954190083,43.31,78216.23,40.1,2e-05,0.0,0.00436]
[1778954195118,43.31,78216.18,40.1,2e-05,0.0,0.00434]
[1778954200153,43.31,78216.25,40.1,2e-05,0.0,0.00434]
[1778954205188,43.31,78216.28,40.1,2e-05,0.0,0.00434]
[1778954210223,43.31,78209.35,40.1,2e-05,0.0,0.00428]
[1778954217273,43.31,78208.22,40.1,2e-05,0.0,0.00427]
[1778954223315,43.31,78206.67,40.1,2e-05,0.0,0.00426]
[1778954228350,43.31,78208.94,40.1,2e-05,0.0,0.00428]
[1778954233385,43.31,78208.09,40.1,2e-05,0.0,0.00427]
[1778954239427,43.31,78207.78,40.1,2e-05,0.0,0.00427]
[1778954244504,43.31,78207.56,40.1,2e-05,0.0,0.00427]
[1778954250505,43.31,78207.95,40.1,2e-05,0.0,0.00427]
[1778954255540,43.31,78208.05,40.1,2e-05,0.0,0.00426]
[1778954261582,43.31,78207.06,40.1,2e-05,0.0,0.00425]
[1778954267624,43.31,78207.04,40.1,2e-05,0.0,0.00425]
[1778954272659,43.31,78200.48,40.1,2e-05,0.0,0.0042]
[1778954277694,43.31,78192.07,40.1,2e-05,0.0,0.00413]
[1778954282731,43.31,78198.81,40.1,2e-05,0.0,0.00418]
[1778954287766,43.31,78202.44,40.1,2e-05,0.0,0.00421]
[1778954293808,43.31,78202.73,40.1,2e-05,0.0,0.00421]
[1778954302871,43.31,78202.62,40.1,2e-05,0.0,0.00421]
[1778954303329,43.31,78202.62,40.1,2e-05,0.0,0.00421]
[1778954308914,43.31,78206.45,40.1,2e-05,0.0,0.00424]
[1778954313949,43.31,78202.27,40.1,2e-05,0.0,0.00419]
[1778954318984,43.31,78202.21,40.1,2e-05,0.0,0.00419]
[1778954324019,43.31,78202.14,40.1,2e-05,0.0,0.00419]
[1778954329054,43.31,78201.52,40.1,2e-05,0.0,0.00419]
[1778954334089,43.31,78192.0,40.1,2e-05,0.0,0.00411]
[1778954339124,43.31,78192.01,40.1,2e-05,0.0,0.00411]
[1778954344159,43.31,78192.33,40.1,2e-05,0.0,0.00412]
[1778954349194,43.31,78192.26,40.1,2e-05,0.0,0.00412]
[1778954354229,43.31,78194.14,40.1,2e-05,0.0,0.00413]
[1778954359264,43.31,78194.13,40.1,2e-05,0.0,0.00413]
[1778954364299,43.31,78195.2,40.1,2e-05,0.0,0.00414]
[1778954369334,43.31,78195.35,40.1,2e-05,0.0,0.00414]
[1778954374369,43.31,78195.14,40.1,2e-05,0.0,0.00412]
[1778954379404,43.31,78194.96,40.1,2e-05,0.0,0.00412]
[1778954384439,43.31,78195.03,40.1,2e-05,0.0,0.00412]
[1778954389474,43.31,78194.42,40.1,2e-05,0.0,0.00412]
[1778954394232,43.31,78194.75,40.1,2e-05,0.0,0.00412]
[1778954403574,43.31,78181.87,40.1,2e-05,0.0,0.00402]
[1778954408607,43.31,78180.5,40.1,2e-05,0.0,0.00401]
[1778954413642,43.31,78182.96,40.1,2e-05,0.0,0.00403]
[1778954418682,43.31,78182.09,40.1,2e-05,0.0,0.00402]
[1778954423718,43.31,78184.44,40.1,2e-05,0.0,0.00404]
[1778954428753,43.31,78186.15,40.1,2e-05,0.0,0.00405]
[1778954434795,43.31,78186.22,40.1,2e-05,0.0,0.00404]
[1778954439832,43.31,78186.94,40.1,2e-05,0.0,0.00404]
[1778954444867,43.31,78187.24,40.1,2e-05,0.0,0.00405]
[1778954449902,43.31,78187.55,40.1,2e-05,0.0,0.00405]
[1778954454937,43.31,78185.94,40.1,2e-05,0.0,0.00404]
[1778954459976,43.31,78185.8,40.1,2e-05,0.0,0.00403]
[1778954465011,43.31,78185.83,40.1,2e-05,0.0,0.00403]
[1778954470046,43.31,78185.77,40.1,2e-05,0.0,0.00403]
[1778954475081,43.31,78189.5,40.1,2e-05,0.0,0.00406]
[1778954480117,43.31,78198.16,40.1,2e-05,0.0,0.00413]
[1778954485153,43.31,78199.61,40.1,2e-05,0.0,0.00414]
[1778954490188,43.31,78199.93,40.1,2e-05,0.0,0.00414]
[1778954495223,43.31,78209.3,40.1,2e-05,0.0,0.0042]
[1778954500258,43.31,78213.55,40.1,2e-05,0.0,0.00423]
[1778954505293,43.31,78213.35,40.1,2e-05,0.0,0.00423]
[1778954510328,43.31,78214.37,40.1,2e-05,0.0,0.00424]
[1778954515363,43.31,78215.35,40.1,2e-05,0.0,0.00425]
[1778954520398,43.31,78215.36,40.1,2e-05,0.0,0.00425]
[1778954525433,43.31,78207.17,40.1,2e-05,0.0,0.00418]
[1778954530473,43.31,78213.75,40.1,2e-05,0.0,0.00423]
[1778954535508,43.31,78214.44,40.1,2e-05,0.0,0.00424]
[1778954540543,43.31,78212.66,40.1,2e-05,0.0,0.00422]
[1778954545578,43.31,78209.68,40.1,2e-05,0.0,0.0042]
[1778954550613,43.31,78207.61,40.1,2e-05,0.0,0.00419]
[1778954555648,43.31,78204.42,40.1,2e-05,0.0,0.00414]
[1778954560683,43.31,78199.2,40.1,2e-05,0.0,0.0041]
[1778954565718,43.31,78198.58,40.1,2e-05,0.0,0.0041]
[1778954570753,43.31,78198.74,40.1,2e-05,0.0,0.0041]
[1778954576795,43.31,78197.8,40.1,2e-05,0.0,0.00409]
[1778954581830,43.31,78198.34,40.1,2e-05,0.0,0.0041]
[1778954586866,43.31,78201.04,40.1,2e-05,0.0,0.00412]
[1778954591901,43.31,78200.75,40.1,2e-05,0.0,0.00412]
[1778954596936,43.31,78201.39,40.1,2e-05,0.0,0.00412]
[1778954601971,43.31,78200.79,40.1,2e-05,0.0,0.00412]
[1778954607041,43.31,78200.11,40.1,2e-05,0.0,0.00411]
[1778954612076,43.31,78199.82,40.1,2e-05,0.0,0.00409]
[1778954617111,43.31,78201.54,40.1,2e-05,0.0,0.00411]
[1778954624160,43.31,78202.64,40.1,2e-05,0.0,0.00411]
[1778954629195,43.31,78207.85,40.1,2e-05,0.0,0.00415]
[1778954634230,43.31,78207.55,40.1,2e-05,0.0,0.00415]
[1778954639269,43.31,78207.97,40.1,2e-05,0.0,0.00415]
[1778954644304,43.31,78207.7,40.1,2e-05,0.0,0.00415]
[1778954649340,43.31,78207.46,40.1,2e-05,0.0,0.00415]
[1778954654375,43.31,78207.27,40.1,2e-05,0.0,0.00415]
[1778954659410,43.31,78207.14,40.1,2e-05,0.0,0.00415]
[1778954664445,43.31,78198.09,40.1,2e-05,0.0,0.00408]
[1778954669480,43.31,78197.99,40.1,2e-05,0.0,0.00408]
[1778954674517,43.31,78197.17,40.1,2e-05,0.0,0.00406]
[1778954679550,43.31,78197.3,40.1,2e-05,0.0,0.00406]
[1778954684587,43.31,78198.88,40.1,2e-05,0.0,0.00407]
[1778954689622,43.31,78185.75,40.1,2e-05,0.0,0.00397]
[1778954694657,43.31,78177.18,40.1,2e-05,0.0,0.00391]
[1778954699692,43.31,78171.4,40.1,2e-05,0.0,0.00387]
[1778954704727,43.31,78164.87,40.1,2e-05,0.0,0.00382]
[1778954709762,43.31,78168.32,40.1,2e-05,0.0,0.00384]
[1778954714797,43.31,78164.65,40.1,2e-05,0.0,0.00382]
[1778954719832,43.31,78168.37,40.1,2e-05,0.0,0.00384]
[1778954725874,43.31,78178.56,40.1,2e-05,0.0,0.00392]
[1778954730909,43.31,78178.3,40.1,2e-05,0.0,0.00392]
[1778954735944,43.31,78177.9,40.1,2e-05,0.0,0.0039]
[1778954740979,43.31,78178.33,40.1,2e-05,0.0,0.0039]
[1778954746021,43.31,78191.6,40.1,2e-05,0.0,0.004]
[1778954751056,43.31,78192.52,40.1,2e-05,0.0,0.004]
[1778954756091,43.31,78193.52,40.1,2e-05,0.0,0.00401]
[1778954761126,43.31,78193.39,40.1,2e-05,0.0,0.00401]
[1778954766161,43.31,78193.34,40.1,2e-05,0.0,0.00401]
[1778954771196,43.31,78192.73,40.1,2e-05,0.0,0.00401]
[1778954776231,43.31,78192.47,40.1,2e-05,0.0,0.004]
[1778954781266,43.31,78192.42,40.1,2e-05,0.0,0.004]
[1778954787308,43.31,78192.48,40.1,2e-05,0.0,0.004]
[1778954792343,43.31,78192.65,40.1,2e-05,0.0,0.00399]
[1778954797378,43.31,78180.18,40.1,2e-05,0.0,0.0039]
[1778954802413,43.31,78178.92,40.1,2e-05,0.0,0.00389]
[1778954807449,43.31,78180.23,40.1,2e-05,0.0,0.0039]
[1778954812484,43.31,78179.77,40.1,2e-05,0.0,0.00389]
[1778954817519,43.31,78177.11,40.1,2e-05,0.0,0.00388]
[1778954822554,43.31,78176.81,40.1,2e-05,0.0,0.00387]
[1778954827589,43.31,78175.3,40.1,2e-05,0.0,0.00386]
[1778954832624,43.31,78175.53,40.1,2e-05,0.0,0.00386]
[1778954840680,43.31,78175.13,40.1,2e-05,0.0,0.00386]
[1778954846722,43.31,78173.02,40.1,2e-05,0.0,0.00385]
[1778954851757,43.31,78165.68,40.1,2e-05,0.0,0.00378]
[1778954857799,43.31,78165.0,40.1,2e-05,0.0,0.00377]
[1778954862834,43.31,78152.32,40.1,2e-05,0.0,0.00368]
[1778954867869,43.31,78161.87,40.1,2e-05,0.0,0.00375]
[1778954872904,43.31,78158.65,40.1,2e-05,0.0,0.00373]
[1778954881967,43.31,78159.14,40.1,2e-05,0.0,0.00373]
[1778954888009,43.31,78159.37,40.1,2e-05,0.0,0.00373]
[1778954893044,43.31,78159.74,40.1,2e-05,0.0,0.00374]
[1778954898079,43.31,78159.37,40.1,2e-05,0.0,0.00373]
[1778954903114,43.31,78159.39,40.1,2e-05,0.0,0.00373]
[1778954909156,43.31,78159.32,40.1,2e-05,0.0,0.00373]
[1778954914191,43.31,78159.19,40.1,2e-05,0.0,0.00372]
[1778954919226,43.31,78159.25,40.1,2e-05,0.0,0.00372]
[1778954924261,43.31,78159.29,40.1,2e-05,0.0,0.00372]
[1778954929296,43.31,78159.48,40.1,2e-05,0.0,0.00372]
[1778954934331,43.31,78159.48,40.1,2e-05,0.0,0.00372]
[1778954939366,43.31,78157.76,40.1,2e-05,0.0,0.00371]
[1778954945408,43.31,78159.92,40.1,2e-05,0.0,0.00372]
[1778954950443,43.31,78165.4,40.1,2e-05,0.0,0.00376]
[1778954955478,43.31,78166.24,40.1,2e-05,0.0,0.00377]
[1778954960513,43.31,78166.27,40.1,2e-05,0.0,0.00377]
[1778954965548,43.31,78165.2,40.1,2e-05,0.0,0.00376]
[1778954970583,43.31,78165.01,40.1,2e-05,0.0,0.00376]
[1778954975619,43.31,78160.69,40.1,2e-05,0.0,0.00371]
[1778954981663,43.31,78161.15,40.1,2e-05,0.0,0.00372]
[1778954986698,43.31,78160.81,40.1,2e-05,0.0,0.00371]
[1778954993747,43.31,78158.99,40.1,2e-05,0.0,0.0037]
[1778954998784,43.31,78160.96,40.1,2e-05,0.0,0.00371]
[1778955003818,43.31,78163.48,40.1,2e-05,0.0,0.00373]
[1778955008853,43.31,78154.5,40.1,2e-05,0.0,0.00367]
[1778955013888,43.31,78151.38,40.1,2e-05,0.0,0.00365]
[1778955018924,43.31,78152.3,40.1,2e-05,0.0,0.00365]
[1778955023958,43.31,78153.02,40.1,2e-05,0.0,0.00366]
[1778955028993,43.31,78153.29,40.1,2e-05,0.0,0.00366]
[1778955034028,43.31,78153.05,40.1,2e-05,0.0,0.00364]
[1778955040071,43.31,78152.97,40.1,2e-05,0.0,0.00364]
[1778955046113,43.31,78152.83,40.1,2e-05,0.0,0.00364]
[1778955052156,43.31,78154.22,40.1,2e-05,0.0,0.00365]
[1778955057192,43.31,78158.76,40.1,2e-05,0.0,0.00368]
[1778955062227,43.31,78161.97,40.1,2e-05,0.0,0.00371]
[1778955069276,43.31,78165.8,40.1,2e-05,0.0,0.00373]
[1778955074312,43.31,78164.88,40.1,2e-05,0.0,0.00373]
[1778955079347,43.31,78164.75,40.1,2e-05,0.0,0.00373]
[1778955084382,43.31,78165.19,40.1,2e-05,0.0,0.00373]
[1778955089417,43.31,78165.43,40.1,2e-05,0.0,0.00373]
[1778955094452,43.31,78163.59,40.1,2e-05,0.0,0.0037]
[1778955099487,43.31,78166.62,40.1,2e-05,0.0,0.00372]
[1778955105299,43.31,78168.11,40.1,2e-05,0.0,0.00373]
[1778955111572,43.31,78176.8,40.1,2e-05,0.0,0.0038]
[1778955116607,43.31,78176.88,40.1,2e-05,0.0,0.0038]
[1778955122649,43.31,78176.95,40.1,2e-05,0.0,0.0038]
[1778955127684,43.31,78176.63,40.1,2e-05,0.0,0.00379]
[1778955133726,43.31,78177.11,40.1,2e-05,0.0,0.0038]
[1778955138761,43.31,78177.08,40.1,2e-05,0.0,0.0038]
[1778955143797,43.31,78179.31,40.1,2e-05,0.0,0.00381]
[1778955148832,43.31,78181.72,40.1,2e-05,0.0,0.00383]
[1778955155882,43.31,78182.28,40.1,2e-05,0.0,0.00382]
[1778955160917,43.31,78171.17,40.1,2e-05,0.0,0.00374]
[1778955165963,43.31,78170.9,40.1,2e-05,0.0,0.00374]
[1778955172007,43.31,78170.88,40.1,2e-05,0.0,0.00374]
[1778955177041,43.31,78172.47,40.1,2e-05,0.0,0.00375]
[1778955182076,43.31,78172.5,40.1,2e-05,0.0,0.00375]
[1778955187111,43.31,78169.93,40.1,2e-05,0.0,0.00373]
[1778955192146,43.31,78169.79,40.1,2e-05,0.0,0.00373]
[1778955200202,43.31,78169.51,40.1,2e-05,0.0,0.00373]
[1778955205237,43.31,78172.64,40.1,2e-05,0.0,0.00375]
[1778955210272,43.31,78172.81,40.1,2e-05,0.0,0.00375]
[1778955215307,43.31,78171.86,40.1,2e-05,0.0,0.00373]
[1778955220342,43.31,78171.89,40.1,2e-05,0.0,0.00373]
[1778955225377,43.31,78171.71,40.1,2e-05,0.0,0.00373]
[1778955230412,43.31,78172.92,40.1,2e-05,0.0,0.00374]
[1778955235447,43.31,78172.86,40.1,2e-05,0.0,0.00374]
[1778955241489,43.31,78172.08,40.1,2e-05,0.0,0.00373]
[1778955246525,43.31,78173.29,40.1,2e-05,0.0,0.00374]
[1778955251560,43.31,78173.26,40.1,2e-05,0.0,0.00374]
[1778955256595,43.31,78173.6,40.1,2e-05,0.0,0.00374]
[1778955261630,43.31,78173.13,40.1,2e-05,0.0,0.00374]
[1778955266666,43.31,78174.43,40.1,2e-05,0.0,0.00375]
[1778955271701,43.31,78174.68,40.1,2e-05,0.0,0.00374]
[1778955276736,43.31,78175.21,40.1,2e-05,0.0,0.00374]
[1778955284792,43.31,78174.46,40.1,2e-05,0.0,0.00373]
[1778955290834,43.31,78173.5,40.1,2e-05,0.0,0.00373]
[1778955295869,43.31,78173.54,40.1,2e-05,0.0,0.00373]
[1778955300904,43.31,78173.92,40.1,2e-05,0.0,0.00373]
[1778955305939,43.31,78174.32,40.1,2e-05,0.0,0.00373]
[1778955310976,43.31,78179.77,40.1,2e-05,0.0,0.00377]
[1778955316010,43.31,78181.45,40.1,2e-05,0.0,0.00378]
[1778955323059,43.31,78183.88,40.1,2e-05,0.0,0.0038]
[1778955330108,43.31,78184.54,40.1,2e-05,0.0,0.00381]
[1778955335143,43.31,78187.57,40.1,2e-05,0.0,0.00381]
[1778955340178,43.31,78189.19,40.1,2e-05,0.0,0.00382]
[1778955345213,43.31,78189.3,40.1,2e-05,0.0,0.00382]
[1778955350248,43.31,78190.44,40.1,2e-05,0.0,0.00383]
[1778955355283,43.31,78191.49,40.1,2e-05,0.0,0.00384]
[1778955360319,43.31,78192.31,40.1,2e-05,0.0,0.00385]
[1778955365354,43.31,78192.31,40.1,2e-05,0.0,0.00385]
[1778955370389,43.31,78192.46,40.1,2e-05,0.0,0.00385]
[1778955375424,43.31,78191.93,40.1,2e-05,0.0,0.00384]
[1778955381467,43.31,78191.82,40.1,2e-05,0.0,0.00384]
[1778955386502,43.31,78195.18,40.1,2e-05,0.0,0.00387]
[1778955391537,43.31,78194.19,40.1,2e-05,0.0,0.00384]
[1778955396572,43.31,78185.82,40.1,2e-05,0.0,0.00378]
[1778955401607,43.31,78176.39,40.1,2e-05,0.0,0.00372]
[1778955406642,43.31,78180.05,40.1,2e-05,0.0,0.00374]
[1778955411677,43.31,78181.04,40.1,2e-05,0.0,0.00375]
[1778955417721,43.31,78180.24,40.1,2e-05,0.0,0.00374]
[1778955424770,43.31,78179.26,40.1,2e-05,0.0,0.00374]
[1778955429805,43.31,78167.93,40.1,2e-05,0.0,0.00366]
[1778955436854,43.31,78166.44,40.1,2e-05,0.0,0.00365]
[1778955442896,43.31,78167.03,40.1,2e-05,0.0,0.00365]
[1778955448938,43.31,78165.09,40.1,2e-05,0.0,0.00364]
[1778955453973,43.31,78164.48,40.1,2e-05,0.0,0.00362]
[1778955459008,43.31,78164.15,40.1,2e-05,0.0,0.00362]
[1778955464044,43.31,78156.66,40.1,2e-05,0.0,0.00357]
[1778955470086,43.31,78156.73,40.1,2e-05,0.0,0.00357]
[1778955475121,43.31,78156.96,40.1,2e-05,0.0,0.00357]
[1778955481163,43.31,78156.7,40.1,2e-05,0.0,0.00357]
[1778955486198,43.31,78156.72,40.1,2e-05,0.0,0.00357]
[1778955491234,43.31,78156.91,40.1,2e-05,0.0,0.00357]
[1778955496269,43.31,78156.52,40.1,2e-05,0.0,0.00357]
[1778955501304,43.31,78156.4,40.1,2e-05,0.0,0.00357]
[1778955506339,43.31,78155.07,40.1,2e-05,0.0,0.00356]
[1778955511375,43.31,78155.08,40.1,2e-05,0.0,0.00354]
[1778955516409,43.31,78153.45,40.1,2e-05,0.0,0.00353]
[1778955521444,43.31,78144.6,40.1,2e-05,0.0,0.00347]
[1778955526479,43.31,78139.55,40.1,2e-05,0.0,0.00344]
[1778955531514,43.31,78145.33,40.1,2e-05,0.0,0.00348]
[1778955536552,43.31,78144.0,40.1,2e-05,0.0,0.00347]
[1778955541587,43.31,78143.05,40.1,2e-05,0.0,0.00346]
[1778955546622,43.31,78143.53,40.1,2e-05,0.0,0.00347]
[1778955551657,43.31,78143.17,40.1,2e-05,0.0,0.00346]
[1778955556692,43.31,78144.02,40.1,2e-05,0.0,0.00347]
[1778955561727,43.31,78144.39,40.1,2e-05,0.0,0.00347]
[1778955567769,43.31,78144.46,40.1,2e-05,0.0,0.00347]
[1778955572804,43.31,78144.2,40.1,2e-05,0.0,0.00346]
[1778955578846,43.31,78143.68,40.1,2e-05,0.0,0.00345]
[1778955583881,43.31,78142.45,40.1,2e-05,0.0,0.00344]
[1778955588916,43.31,78142.3,40.1,2e-05,0.0,0.00344]
[1778955593951,43.31,78142.08,40.1,2e-05,0.0,0.00344]
[1778955598986,43.31,78142.15,40.1,2e-05,0.0,0.00344]
[1778955604021,43.31,78146.71,40.1,2e-05,0.0,0.00347]
[1778955614092,43.31,78146.11,40.1,2e-05,0.0,0.00347]
[1778955619127,43.31,78146.38,40.1,2e-05,0.0,0.00347]
[1778955624164,43.31,78146.32,40.1,2e-05,0.0,0.00347]
[1778955630206,43.31,78146.36,40.1,2e-05,0.0,0.00347]
[1778955635241,43.31,78146.16,40.1,2e-05,0.0,0.00345]
[1778955640276,43.31,78146.35,40.1,2e-05,0.0,0.00346]
[1778955645312,43.31,78146.27,40.1,2e-05,0.0,0.00346]
[1778955650347,43.31,78146.23,40.1,2e-05,0.0,0.00345]
[1778955655383,43.31,78146.15,40.1,2e-05,0.0,0.00345]
[1778955661424,43.31,78146.28,40.1,2e-05,0.0,0.00346]
[1778955669480,43.31,78146.1,40.1,2e-05,0.0,0.00345]
[1778955674515,43.31,78145.82,40.1,2e-05,0.0,0.00345]
[1778955679550,43.31,78145.75,40.1,2e-05,0.0,0.00345]
[1778955684586,43.31,78145.82,40.1,2e-05,0.0,0.00345]
[1778955689620,43.31,78145.8,40.1,2e-05,0.0,0.00345]
[1778955694655,43.31,78144.94,40.1,2e-05,0.0,0.00343]
[1778955699690,43.31,78137.51,40.1,2e-05,0.0,0.00338]
[1778955705732,43.31,78135.16,40.1,1e-05,0.0,0.00337]
[1778955710767,43.31,78135.16,40.1,1e-05,0.0,0.00337]
[1778955715802,43.31,78135.71,40.1,1e-05,0.0,0.00337]
[1778955721855,43.31,78135.11,40.1,1e-05,0.0,0.00337]
[1778955726890,43.31,78134.89,40.1,1e-05,0.0,0.00337]
[1778955731925,43.31,78134.44,40.1,1e-05,0.0,0.00336]
[1778955736960,43.31,78133.73,40.1,1e-05,0.0,0.00336]
[1778955741995,43.31,78133.9,40.1,1e-05,0.0,0.00336]
[1778955747030,43.31,78134.04,40.1,1e-05,0.0,0.00336]
[1778955752065,43.31,78137.77,40.1,1e-05,0.0,0.00337]
[1778955760121,43.31,78137.84,40.1,1e-05,0.0,0.00337]
[1778955765156,43.31,78137.69,40.1,1e-05,0.0,0.00337]
[1778955770191,43.31,78141.98,40.1,2e-05,0.0,0.0034]
[1778955776234,43.31,78141.97,40.1,2e-05,0.0,0.0034]
[1778955781269,43.31,78141.66,40.1,2e-05,0.0,0.0034]
[1778955786304,43.31,78141.17,40.1,2e-05,0.0,0.00339]
[1778955791339,43.31,78137.92,40.1,2e-05,0.0,0.00337]
[1778955797381,43.31,78137.41,40.1,1e-05,0.0,0.00337]
[1778955802416,43.31,78134.7,40.1,1e-05,0.0,0.00335]
[1778955807451,43.31,78133.06,40.1,1e-05,0.0,0.00334]
[1778955816313,43.31,78131.45,40.1,1e-05,0.0,0.00332]
[1778955821552,43.31,78130.36,40.1,1e-05,0.0,0.00331]
[1778955826587,43.31,78130.74,40.1,1e-05,0.0,0.00331]
[1778955831622,43.31,78130.41,40.1,1e-05,0.0,0.00331]
[1778955836657,43.31,78130.36,40.1,1e-05,0.0,0.00331]
[1778955841692,43.31,78129.83,40.1,1e-05,0.0,0.00331]
[1778955850756,43.31,78126.08,40.1,1e-05,0.0,0.00328]
[1778955855791,43.31,78124.12,40.1,1e-05,0.0,0.00327]
[1778955860826,43.31,78123.44,40.1,1e-05,0.0,0.00327]
[1778955866868,43.31,78123.51,40.1,1e-05,0.0,0.00327]
[1778955875932,43.31,78124.42,40.1,1e-05,0.0,0.00326]
[1778955880967,43.31,78125.29,40.1,1e-05,0.0,0.00327]
[1778955886002,43.31,78125.81,40.1,1e-05,0.0,0.00327]
[1778955891037,43.31,78126.68,40.1,1e-05,0.0,0.00327]
[1778955896072,43.31,78123.78,40.1,1e-05,0.0,0.00326]
[1778955901107,43.31,78123.12,40.1,1e-05,0.0,0.00325]
[1778955906142,43.31,78124.21,40.1,1e-05,0.0,0.00326]
[1778955911177,43.31,78123.39,40.1,1e-05,0.0,0.00325]
[1778955918226,43.31,78123.2,40.1,1e-05,0.0,0.00325]
[1778955924268,43.31,78122.95,40.1,1e-05,0.0,0.00325]
[1778955929303,43.31,78122.84,40.1,1e-05,0.0,0.00325]
[1778955934338,43.31,78122.76,40.1,1e-05,0.0,0.00324]
[1778955939373,43.31,78128.62,40.1,1e-05,0.0,0.00327]
[1778955944408,43.31,78137.94,40.1,1e-05,0.0,0.00333]
[1778955951458,43.31,78138.22,40.1,1e-05,0.0,0.00333]
[1778955956503,43.31,78138.18,40.1,1e-05,0.0,0.00333]
[1778955962534,43.31,78136.7,40.1,1e-05,0.0,0.00332]
[1778955969583,43.31,78136.79,40.1,1e-05,0.0,0.00332]
[1778955974618,43.31,78137.71,40.1,1e-05,0.0,0.00333]
[1778955979653,43.31,78137.75,40.1,1e-05,0.0,0.00333]
[1778955984688,43.31,78137.87,40.1,1e-05,0.0,0.00333]
[1778955989723,43.31,78123.2,40.1,1e-05,0.0,0.00324]
[1778956000800,43.31,78122.85,40.1,1e-05,0.0,0.00322]
[1778956005835,43.31,78123.14,40.1,1e-05,0.0,0.00323]
[1778956015905,43.31,78123.06,40.1,1e-05,0.0,0.00323]
[1778956020941,43.31,78135.47,40.1,1e-05,0.0,0.0033]
[1778956025976,43.31,78137.18,40.1,1e-05,0.0,0.00331]
[1778956036046,43.31,78137.13,40.1,1e-05,0.0,0.00331]
[1778956041081,43.31,78137.02,40.1,1e-05,0.0,0.00331]
[1778956050144,43.31,78137.02,40.1,1e-05,0.0,0.00331]
[1778956055181,43.31,78142.68,40.1,1e-05,0.0,0.00333]
[1778956060216,43.31,78141.98,40.1,1e-05,0.0,0.00333]
[1778956065251,43.31,78142.48,40.1,1e-05,0.0,0.00333]
[1778956070286,43.31,78153.24,40.1,2e-05,0.0,0.0034]
[1778956075321,43.31,78154.73,40.1,2e-05,0.0,0.00341]
[1778956081363,43.31,78154.55,40.1,2e-05,0.0,0.00341]
[1778956086398,43.31,78155.6,40.1,2e-05,0.0,0.00342]
[1778956091433,43.31,78155.69,40.1,2e-05,0.0,0.00342]
[1778956096693,43.31,78157.28,40.1,2e-05,0.0,0.00343]
[1778956102510,43.31,78158.26,40.1,2e-05,0.0,0.00343]
[1778956107546,43.31,78158.99,40.1,2e-05,0.0,0.00344]
[1778956114595,43.31,78159.48,40.1,2e-05,0.0,0.00343]
[1778956120637,43.31,78159.35,40.1,2e-05,0.0,0.00343]
[1778956127686,43.31,78166.54,40.1,2e-05,0.0,0.00347]
[1778956132721,43.31,78167.76,40.1,2e-05,0.0,0.00348]
[1778956137756,43.31,78168.76,40.1,2e-05,0.0,0.00349]
[1778956142791,43.31,78168.8,40.1,2e-05,0.0,0.00349]
[1778956147826,43.31,78168.4,40.1,2e-05,0.0,0.00349]
[1778956152861,43.31,78168.15,40.1,2e-05,0.0,0.00348]
[1778956157896,43.31,78168.54,40.1,2e-05,0.0,0.00349]
[1778956162931,43.31,78168.36,40.1,2e-05,0.0,0.00349]
[1778956167966,43.31,78168.96,40.1,2e-05,0.0,0.00349]
[1778956173001,43.31,78168.87,40.1,2e-05,0.0,0.00348]
[1778956178036,43.31,78173.34,40.1,2e-05,0.0,0.0035]
[1778956183071,43.31,78175.17,40.1,2e-05,0.0,0.00352]
[1778956189113,43.31,78175.86,40.1,2e-05,0.0,0.00352]
[1778956194148,43.31,78178.49,40.1,2e-05,0.0,0.00354]
[1778956200193,43.31,78178.73,40.1,2e-05,0.0,0.00354]
[1778956206238,43.31,78179.77,40.1,2e-05,0.0,0.00355]
[1778956211273,43.31,78179.0,40.1,2e-05,0.0,0.00354]
[1778956216308,43.31,78179.19,40.1,2e-05,0.0,0.00354]
[1778956221343,43.31,78179.21,40.1,2e-05,0.0,0.00354]
[1778956226378,43.31,78179.21,40.1,2e-05,0.0,0.00354]
[1778956231413,43.31,78179.02,40.1,2e-05,0.0,0.00353]
[1778956236883,43.31,78178.8,40.1,2e-05,0.0,0.00353]
[1778956242490,43.31,78179.43,40.1,2e-05,0.0,0.00353]
[1778956247525,43.31,78179.32,40.1,2e-05,0.0,0.00353]
[1778956253567,43.31,78179.37,40.1,2e-05,0.0,0.00353]
[1778956258602,43.31,78179.48,40.1,2e-05,0.0,0.00353]
[1778956263637,43.31,78181.53,40.1,2e-05,0.0,0.00355]
[1778956269679,43.31,78181.82,40.1,2e-05,0.0,0.00355]
[1778956270510,43.31,78181.82,40.1,2e-05,0.0,0.00355]
[1778956275721,43.31,78181.43,40.1,2e-05,0.0,0.00354]
[1778956280756,43.31,78181.57,40.1,2e-05,0.0,0.00355]
[1778956285791,43.31,78181.35,40.1,2e-05,0.0,0.00354]
[1778956290826,43.31,78182.68,40.1,2e-05,0.0,0.00355]
[1778956295861,43.31,78195.98,40.1,2e-05,0.0,0.00363]
[1778956300896,43.31,78195.81,40.1,2e-05,0.0,0.00363]
[1778956305931,43.31,78195.96,40.1,2e-05,0.0,0.00363]
[1778956310966,43.31,78194.0,40.1,2e-05,0.0,0.00361]
[1778956316001,43.31,78194.49,40.1,2e-05,0.0,0.00362]
[1778956321039,43.31,78195.32,40.1,2e-05,0.0,0.00362]
[1778956326074,43.31,78195.28,40.1,2e-05,0.0,0.00362]
[1778956331109,43.31,78195.67,40.1,2e-05,0.0,0.00363]
[1778956336147,43.31,78195.55,40.1,2e-05,0.0,0.00363]
[1778956341182,43.31,78196.57,40.1,2e-05,0.0,0.00363]
[1778956346217,43.31,78197.04,40.1,2e-05,0.0,0.00364]
[1778956351252,43.31,78197.48,40.1,2e-05,0.0,0.00362]
[1778956356287,43.31,78200.31,40.1,2e-05,0.0,0.00364]
[1778956361322,43.31,78200.91,40.1,2e-05,0.0,0.00365]
[1778956366357,43.31,78200.8,40.1,2e-05,0.0,0.00365]
[1778956374413,43.31,78201.11,40.1,2e-05,0.0,0.00365]
[1778956379450,43.31,78201.82,40.1,2e-05,0.0,0.00365]
[1778956384483,43.31,78202.1,40.1,2e-05,0.0,0.00366]
[1778956389518,43.31,78201.45,40.1,2e-05,0.0,0.00365]
[1778956395560,43.31,78201.77,40.1,2e-05,0.0,0.00365]
[1778956400596,43.31,78202.04,40.1,2e-05,0.0,0.00366]
[1778956406638,43.31,78200.5,40.1,2e-05,0.0,0.00364]
[1778956411673,43.31,78201.31,40.1,2e-05,0.0,0.00364]
[1778956416708,43.31,78201.26,40.1,2e-05,0.0,0.00363]
[1778956421744,43.31,78200.99,40.1,2e-05,0.0,0.00363]
[1778956426780,43.31,78204.84,40.1,2e-05,0.0,0.00366]
[1778956431814,43.31,78204.16,40.1,2e-05,0.0,0.00365]
[1778956437856,43.31,78204.52,40.1,2e-05,0.0,0.00366]
[1778956443898,43.31,78205.86,40.1,2e-05,0.0,0.00367]
[1778956450947,43.31,78205.56,40.1,2e-05,0.0,0.00366]
[1778956455982,43.31,78208.93,40.1,2e-05,0.0,0.00369]
[1778956461017,43.31,78209.53,40.1,2e-05,0.0,0.00369]
[1778956467059,43.31,78209.17,40.1,2e-05,0.0,0.00369]
[1778956473102,43.31,78209.21,40.1,2e-05,0.0,0.00367]
[1778956478138,43.31,78208.16,40.1,2e-05,0.0,0.00367]
[1778956483175,43.31,78207.61,40.1,2e-05,0.0,0.00366]
[1778956490224,43.31,78209.18,40.1,2e-05,0.0,0.00367]
[1778956498281,43.31,78209.37,40.1,2e-05,0.0,0.00368]
[1778956503316,43.31,78210.09,40.1,2e-05,0.0,0.00368]
[1778956509358,43.31,78210.15,40.1,2e-05,0.0,0.00368]
[1778956516408,43.31,78210.22,40.1,2e-05,0.0,0.00368]
[1778956521443,43.31,78210.02,40.1,2e-05,0.0,0.00368]
[1778956526478,43.31,78212.65,40.1,2e-05,0.0,0.0037]
[1778956530599,43.31,78212.57,40.1,2e-05,0.0,0.0037]
[1778956530664,43.31,78212.57,40.1,2e-05,0.0,0.0037]
[1778956533919,43.31,78212.99,40.1,2e-05,0.0,0.00369]
[1778956539570,43.31,78211.68,40.1,2e-05,0.0,0.00368]
[1778956546619,43.31,78211.6,40.1,2e-05,0.0,0.00368]
[1778956551654,43.31,78211.54,40.1,2e-05,0.0,0.00368]
[1778956556689,43.31,78211.53,40.1,2e-05,0.0,0.00368]
[1778956562731,43.31,78211.53,40.1,2e-05,0.0,0.00368]
[1778956567766,43.31,78211.56,40.1,2e-05,0.0,0.00368]
[1778956572801,43.31,78211.56,40.1,2e-05,0.0,0.00368]
[1778956577837,43.31,78211.62,40.1,2e-05,0.0,0.00368]
[1778956584885,43.31,78211.6,40.1,2e-05,0.0,0.00368]
[1778956589920,43.31,78211.64,40.1,2e-05,0.0,0.00368]
[1778956595963,43.31,78210.89,40.1,2e-05,0.0,0.00366]
[1778956602005,43.31,78210.92,40.1,2e-05,0.0,0.00366]
[1778956607040,43.31,78211.23,40.1,2e-05,0.0,0.00366]
[1778956613082,43.31,78211.45,40.1,2e-05,0.0,0.00366]
[1778956619125,43.31,78211.96,40.1,2e-05,0.0,0.00366]
[1778956624160,43.31,78211.6,40.1,2e-05,0.0,0.00366]
[1778956628188,43.31,78194.48,40.1,2e-05,0.0,0.00354]
[1778956634230,43.31,78193.06,40.1,2e-05,0.0,0.00354]
[1778956639265,43.31,78192.52,40.1,2e-05,0.0,0.00353]
[1778956644301,43.31,78184.61,40.1,2e-05,0.0,0.00348]
[1778956649335,43.31,78184.55,40.1,2e-05,0.0,0.00348]
[1778956655380,43.31,78177.67,40.1,2e-05,0.0,0.00342]
[1778956660416,43.31,78178.27,40.1,2e-05,0.0,0.00342]
[1778956665453,43.31,78170.31,40.1,2e-05,0.0,0.00337]
[1778956670488,43.31,78170.4,40.1,2e-05,0.0,0.00337]
[1778956677537,43.31,78170.56,40.1,2e-05,0.0,0.00337]
[1778956682572,43.31,78169.96,40.1,2e-05,0.0,0.00337]
[1778956687607,43.31,78180.68,40.1,2e-05,0.0,0.00344]
[1778956694656,43.31,78181.32,40.1,2e-05,0.0,0.00344]
[1778956700699,43.31,78180.56,40.1,2e-05,0.0,0.00344]
[1778956705735,43.31,78185.65,40.1,2e-05,0.0,0.00347]
[1778956710768,43.31,78190.81,40.1,2e-05,0.0,0.00351]
[1778956715803,43.31,78186.86,40.1,2e-05,0.0,0.00347]
[1778956721845,43.31,78186.37,40.1,2e-05,0.0,0.00346]
[1778956726880,43.31,78185.88,40.1,2e-05,0.0,0.00346]
[1778956731915,43.31,78188.08,40.1,2e-05,0.0,0.00347]
[1778956736950,43.31,78187.84,40.1,2e-05,0.0,0.00347]
[1778956741985,43.31,78187.95,40.1,2e-05,0.0,0.00347]
[1778956747020,43.31,78188.06,40.1,2e-05,0.0,0.00347]
[1778956752055,43.31,78188.04,40.1,2e-05,0.0,0.00347]
[1778956757090,43.31,78187.72,40.1,2e-05,0.0,0.00347]
[1778956762125,43.31,78187.91,40.1,2e-05,0.0,0.00347]
[1778956767160,43.31,78188.52,40.1,2e-05,0.0,0.00348]
[1778956771189,43.31,78174.21,40.1,2e-05,0.0,0.00337]
[1778956777230,43.31,78176.86,40.1,2e-05,0.0,0.00339]
[1778956782265,43.31,78177.98,40.1,2e-05,0.0,0.00339]
[1778956790321,43.31,78178.1,40.1,2e-05,0.0,0.00339]
[1778956795356,43.31,78178.3,40.1,2e-05,0.0,0.0034]
[1778956800391,43.31,78178.08,40.1,2e-05,0.0,0.00339]
[1778956807442,43.31,78186.84,40.1,2e-05,0.0,0.00345]
[1778956813483,43.31,78188.98,40.1,2e-05,0.0,0.00346]
[1778956818519,43.31,78188.78,40.1,2e-05,0.0,0.00346]
[1778956820689,43.31,78188.57,40.1,2e-05,0.0,0.00346]
[1778956830603,43.31,78188.5,40.1,2e-05,0.0,0.00346]
[1778956835638,43.31,78186.86,40.1,2e-05,0.0,0.00344]
[1778956840673,43.31,78186.35,40.1,2e-05,0.0,0.00343]
[1778956843738,43.31,78171.66,40.1,1e-05,0.0,0.00334]
[1778956848773,43.31,78169.1,40.1,1e-05,0.0,0.00332]
[1778956853809,43.31,78169.14,40.1,1e-05,0.0,0.00332]
[1778956859857,43.31,78170.93,40.1,1e-05,0.0,0.00333]
[1778956864892,43.31,78178.45,40.1,2e-05,0.0,0.00338]
[1778956869928,43.31,78178.48,40.1,2e-05,0.0,0.00338]
[1778956874964,43.31,78178.55,40.1,2e-05,0.0,0.00338]
[1778956879999,43.31,78182.12,40.1,2e-05,0.0,0.00341]
[1778956885034,43.31,78181.91,40.1,2e-05,0.0,0.0034]
[1778956891076,43.31,78181.91,40.1,2e-05,0.0,0.00339]
[1778956897118,43.31,78181.99,40.1,2e-05,0.0,0.00339]
[1778956902153,43.31,78182.19,40.1,2e-05,0.0,0.00339]
[1778956914237,43.31,78182.05,40.1,2e-05,0.0,0.00339]
[1778956919301,43.31,78182.19,40.1,2e-05,0.0,0.00339]
[1778956919779,43.31,78182.19,40.1,2e-05,0.0,0.00339]
[1778956926321,43.31,78181.52,40.1,2e-05,0.0,0.00339]
[1778956931356,43.31,78181.69,40.1,2e-05,0.0,0.00339]
[1778956936391,43.31,78181.56,40.1,2e-05,0.0,0.00339]
[1778956942433,43.31,78181.61,40.1,2e-05,0.0,0.00339]
[1778956947468,43.31,78181.6,40.1,2e-05,0.0,0.00339]
[1778956952503,43.31,78181.63,40.1,2e-05,0.0,0.00337]
[1778956957538,43.31,78181.59,40.1,2e-05,0.0,0.00337]
[1778956962573,43.31,78182.13,40.1,2e-05,0.0,0.00338]
[1778956967608,43.31,78181.87,40.1,2e-05,0.0,0.00338]
[1778956972643,43.31,78188.47,40.1,2e-05,0.0,0.00342]
[1778956977678,43.31,78189.93,40.1,2e-05,0.0,0.00343]
[1778956982713,43.31,78189.63,40.1,2e-05,0.0,0.00343]
[1778956987748,43.31,78189.55,40.1,2e-05,0.0,0.00343]
[1778956997818,43.31,78189.77,40.1,2e-05,0.0,0.00343]
[1778957002853,43.31,78189.55,40.1,2e-05,0.0,0.00343]
[1778957007888,43.31,78189.55,40.1,2e-05,0.0,0.00343]
[1778957013048,43.31,78189.49,40.1,2e-05,0.0,0.00341]
[1778957015205,43.31,78189.33,40.1,2e-05,0.0,0.00341]
[1778957015268,43.31,78210.71,40.1,2e-05,0.0,0.00355]
[1778957015948,43.31,78226.76,40.1,2e-05,0.0,0.00366]
[1778957017962,43.31,78245.09,40.1,2e-05,0.0,0.00379]
[1778957022997,43.31,78246.34,40.1,2e-05,0.0,0.0038]
[1778957029040,43.31,78245.54,40.1,2e-05,0.0,0.00379]
[1778957037096,43.31,78247.06,40.1,2e-05,0.0,0.0038]
[1778957042131,43.31,78241.88,40.1,2e-05,0.0,0.00377]
[1778957047166,43.31,78244.94,40.1,2e-05,0.0,0.00379]
[1778957052201,43.31,78244.92,40.1,2e-05,0.0,0.00379]
[1778957058243,43.31,78244.85,40.1,2e-05,0.0,0.00379]
[1778957063279,43.31,78237.23,40.1,2e-05,0.0,0.00373]
[1778957068314,43.31,78230.2,40.1,2e-05,0.0,0.00369]
[1778957073349,43.31,78230.8,40.1,2e-05,0.0,0.00367]
[1778957079566,43.31,78230.08,40.1,2e-05,0.0,0.00367]
[1778957089461,43.31,78229.14,40.1,2e-05,0.0,0.00366]
[1778957094496,43.31,78228.79,40.1,2e-05,0.0,0.00366]
[1778957099531,43.31,78228.56,40.1,2e-05,0.0,0.00366]
[1778957104566,43.31,78221.0,40.1,2e-05,0.0,0.00361]
[1778957109601,43.31,78221.23,40.1,2e-05,0.0,0.00361]
[1778957121685,43.31,78221.83,40.1,2e-05,0.0,0.00361]
[1778957130753,43.31,78221.58,40.1,2e-05,0.0,0.00361]
[1778957135788,43.31,78221.83,40.1,2e-05,0.0,0.0036]
[1778957140824,43.31,78221.92,40.1,2e-05,0.0,0.0036]
[1778957141602,43.31,78221.92,40.1,2e-05,0.0,0.0036]
[1778957142621,43.31,78221.55,40.1,2e-05,0.0,0.0036]
[1778957148880,43.31,78221.92,40.1,2e-05,0.0,0.0036]
[1778957153915,43.31,78221.89,40.1,2e-05,0.0,0.0036]
[1778957158950,43.31,78221.92,40.1,2e-05,0.0,0.0036]
[1778957163985,43.31,78221.91,40.1,2e-05,0.0,0.0036]
[1778957169020,43.31,78222.15,40.1,2e-05,0.0,0.0036]
[1778957174056,43.31,78222.26,40.1,2e-05,0.0,0.0036]
[1778957179091,43.31,78222.13,40.1,2e-05,0.0,0.0036]
[1778957184126,43.31,78220.3,40.1,2e-05,0.0,0.00359]
[1778957189161,43.31,78220.03,40.1,2e-05,0.0,0.00359]
[1778957197217,43.31,78220.17,40.1,2e-05,0.0,0.00357]
[1778957202253,43.31,78220.12,40.1,2e-05,0.0,0.00357]
[1778957207288,43.31,78220.55,40.1,2e-05,0.0,0.00357]
[1778957212323,43.31,78220.19,40.1,2e-05,0.0,0.00357]
[1778957217358,43.31,78221.24,40.1,2e-05,0.0,0.00358]
[1778957222393,43.31,78224.16,40.1,2e-05,0.0,0.0036]
[1778957228435,43.31,78224.14,40.1,2e-05,0.0,0.0036]
[1778957233470,43.31,78223.91,40.1,2e-05,0.0,0.0036]
[1778957240519,43.31,78223.88,40.1,2e-05,0.0,0.0036]
[1778957245554,43.31,78226.75,40.1,2e-05,0.0,0.00362]
[1778957250589,43.31,78226.35,40.1,2e-05,0.0,0.00361]
[1778957255625,43.31,78228.24,40.1,2e-05,0.0,0.00361]
[1778957260660,43.31,78228.63,40.1,2e-05,0.0,0.00361]
[1778957265695,43.31,78226.94,40.1,2e-05,0.0,0.0036]
[1778957270730,43.31,78224.85,40.1,2e-05,0.0,0.00359]
[1778957275765,43.31,78225.47,40.1,2e-05,0.0,0.00359]
[1778957280800,43.31,78225.92,40.1,2e-05,0.0,0.0036]
[1778957285835,43.31,78226.37,40.1,2e-05,0.0,0.0036]
[1778957290871,43.31,78236.68,40.1,2e-05,0.0,0.00367]
[1778957295906,43.31,78237.64,40.1,2e-05,0.0,0.00368]
[1778957300941,43.31,78237.68,40.1,2e-05,0.0,0.00368]
[1778957305976,43.31,78237.7,40.1,2e-05,0.0,0.00368]
[1778957311011,43.31,78238.58,40.1,2e-05,0.0,0.00367]
[1778957316049,43.31,78238.22,40.1,2e-05,0.0,0.00367]
[1778957321084,43.31,78239.72,40.1,2e-05,0.0,0.00368]
[1778957327126,43.31,78241.48,40.1,2e-05,0.0,0.00369]
[1778957332162,43.31,78241.78,40.1,2e-05,0.0,0.00369]
[1778957341224,43.31,78242.79,40.1,2e-05,0.0,0.0037]
[1778957346259,43.31,78245.95,40.1,2e-05,0.0,0.00372]
[1778957351295,43.31,78240.09,40.1,2e-05,0.0,0.00368]
[1778957357337,43.31,78234.91,40.1,2e-05,0.0,0.00364]
[1778957362372,43.31,78235.8,40.1,2e-05,0.0,0.00365]
[1778957367407,43.31,78236.46,40.1,2e-05,0.0,0.00365]
[1778957372442,43.31,78238.63,40.1,2e-05,0.0,0.00365]
[1778957377478,43.31,78238.29,40.1,2e-05,0.0,0.00365]
[1778957382513,43.31,78238.72,40.1,2e-05,0.0,0.00365]
[1778957387551,43.31,78237.98,40.1,2e-05,0.0,0.00365]
[1778957392586,43.31,78224.31,40.1,2e-05,0.0,0.00356]
[1778957397621,43.31,78212.45,40.1,2e-05,0.0,0.00348]
[1778957402656,43.31,78211.06,40.1,2e-05,0.0,0.00347]
[1778957407691,43.31,78212.55,40.1,2e-05,0.0,0.00348]
[1778957412726,43.31,78216.02,40.1,2e-05,0.0,0.0035]
[1778957417761,43.31,78218.89,40.1,2e-05,0.0,0.00352]
[1778957422796,43.31,78218.78,40.1,2e-05,0.0,0.00352]
[1778957427831,43.31,78220.16,40.1,2e-05,0.0,0.00353]
[1778957432866,43.31,78229.27,40.1,2e-05,0.0,0.00357]
[1778957437906,43.31,78229.97,40.1,2e-05,0.0,0.00358]
[1778957442938,43.31,78232.54,40.1,2e-05,0.0,0.0036]
[1778957448980,43.31,78232.86,40.1,2e-05,0.0,0.0036]
[1778957454015,43.31,78234.49,40.1,2e-05,0.0,0.00361]
[1778957459050,43.31,78234.94,40.1,2e-05,0.0,0.00361]
[1778957466099,43.31,78236.41,40.1,2e-05,0.0,0.00362]
[1778957471134,43.31,78236.29,40.1,2e-05,0.0,0.00362]
[1778957476169,43.31,78236.19,40.1,2e-05,0.0,0.00362]
[1778957485234,43.31,78236.29,40.1,2e-05,0.0,0.00362]
[1778957490269,43.31,78236.56,40.1,2e-05,0.0,0.00362]
[1778957495304,43.31,78241.26,40.1,2e-05,0.0,0.00364]
[1778957500884,43.31,78241.51,40.1,2e-05,0.0,0.00364]
[1778957506382,43.31,78242.51,40.1,2e-05,0.0,0.00365]
[1778957512425,43.31,78244.98,40.1,2e-05,0.0,0.00367]
[1778957517461,43.31,78249.79,40.1,2e-05,0.0,0.0037]
[1778957522495,43.31,78251.81,40.1,2e-05,0.0,0.00371]
[1778957527530,43.31,78261.11,40.1,2e-05,0.0,0.00378]
[1778957532565,43.31,78270.44,40.1,2e-05,0.0,0.00385]
[1778957538607,43.31,78263.39,40.1,2e-05,0.0,0.0038]
[1778957540414,43.31,78263.39,40.1,2e-05,0.0,0.0038]
[1778957549684,43.31,78263.42,40.1,2e-05,0.0,0.0038]
[1778957554719,43.31,78261.01,40.1,2e-05,0.0,0.00376]
[1778957559755,43.31,78261.13,40.1,2e-05,0.0,0.00377]
[1778957564789,43.31,78261.48,40.1,2e-05,0.0,0.00377]
[1778957570831,43.31,78263.53,40.1,2e-05,0.0,0.00378]
[1778957573852,43.31,78278.12,40.1,2e-05,0.0,0.00389]
[1778957578887,43.31,78279.4,40.1,2e-05,0.0,0.0039]
[1778957584488,43.31,78279.8,40.1,2e-05,0.0,0.0039]
[1778957585936,43.31,78297.1,40.1,2e-05,0.0,0.00403]
[1778957590972,43.31,78291.29,40.1,2e-05,0.0,0.00399]
[1778957596007,43.31,78284.42,40.1,2e-05,0.0,0.00393]
[1778957600176,43.31,78283.82,40.1,2e-05,0.0,0.00393]
[1778957606077,43.31,78284.92,40.1,2e-05,0.0,0.00394]
[1778957611112,43.31,78278.98,40.1,2e-05,0.0,0.00388]
[1778957616147,43.31,78272.63,40.1,2e-05,0.0,0.00383]
[1778957621182,43.31,78274.3,40.1,2e-05,0.0,0.00384]
[1778957627225,43.31,78273.66,40.1,2e-05,0.0,0.00384]
[1778957632259,43.31,78268.41,40.1,2e-05,0.0,0.0038]
[1778957637298,43.31,78260.66,40.1,2e-05,0.0,0.00375]
[1778957642329,43.31,78268.42,40.1,2e-05,0.0,0.0038]
[1778957647364,43.31,78265.22,40.1,2e-05,0.0,0.00378]
[1778957652399,43.31,78264.12,40.1,2e-05,0.0,0.00377]
[1778957657434,43.31,78260.84,40.1,2e-05,0.0,0.00375]
[1778957662469,43.31,78257.44,40.1,2e-05,0.0,0.00372]
[1778957667504,43.31,78245.19,40.1,2e-05,0.0,0.00364]
[1778957672539,43.31,78241.73,40.1,2e-05,0.0,0.0036]
[1778957677574,43.31,78239.53,40.1,2e-05,0.0,0.00358]
[1778957682610,43.31,78227.34,40.1,2e-05,0.0,0.0035]
[1778957687645,43.31,78219.99,40.1,2e-05,0.0,0.00345]
[1778957692680,43.31,78214.85,40.1,2e-05,0.0,0.00342]
[1778957697715,43.31,78199.25,40.1,1e-05,0.0,0.00332]
[1778957702750,43.31,78201.4,40.1,1e-05,0.0,0.00333]
[1778957709799,43.31,78214.32,40.1,2e-05,0.0,0.00342]
[1778957715841,43.31,78217.37,40.1,2e-05,0.0,0.00344]
[1778957720876,43.31,78217.84,40.1,2e-05,0.0,0.00344]
[1778957725911,43.31,78217.7,40.1,2e-05,0.0,0.00344]
[1778957730951,43.31,78217.36,40.1,2e-05,0.0,0.00344]
[1778957735986,43.31,78217.63,40.1,2e-05,0.0,0.00342]
[1778957741022,43.31,78228.3,40.1,2e-05,0.0,0.00349]
[1778957746057,43.31,78228.55,40.1,2e-05,0.0,0.0035]
[1778957752600,43.31,78230.06,40.1,2e-05,0.0,0.00351]
[1778957752839,43.31,78230.06,40.1,2e-05,0.0,0.00351]
[1778957758141,43.31,78230.37,40.1,2e-05,0.0,0.00351]
[1778957765193,43.31,78230.02,40.1,2e-05,0.0,0.00351]
[1778957770228,43.31,78230.21,40.1,2e-05,0.0,0.00351]
[1778957775265,43.31,78229.98,40.1,2e-05,0.0,0.00351]
[1778957780303,43.31,78229.99,40.1,2e-05,0.0,0.00351]
[1778957787352,43.31,78230.01,40.1,2e-05,0.0,0.00351]
[1778957792388,43.31,78229.94,40.1,2e-05,0.0,0.00349]
[1778957797423,43.31,78229.86,40.1,2e-05,0.0,0.00349]
[1778957802458,43.31,78229.91,40.1,2e-05,0.0,0.00349]
[1778957808500,43.31,78231.35,40.1,2e-05,0.0,0.0035]
[1778957813535,43.31,78232.2,40.1,2e-05,0.0,0.00351]
[1778957818570,43.31,78232.41,40.1,2e-05,0.0,0.00351]
[1778957823605,43.31,78218.45,40.1,2e-05,0.0,0.00342]
[1778957828640,43.31,78213.27,40.1,2e-05,0.0,0.00338]
[1778957833678,43.31,78215.42,40.1,2e-05,0.0,0.0034]
[1778957839720,43.31,78215.48,40.1,2e-05,0.0,0.0034]
[1778957844755,43.31,78210.58,40.1,2e-05,0.0,0.00336]
[1778957849790,43.31,78210.77,40.1,2e-05,0.0,0.00337]
[1778957854826,43.31,78210.59,40.1,2e-05,0.0,0.00335]
[1778957859860,43.31,78209.58,40.1,1e-05,0.0,0.00334]
[1778957864895,43.31,78209.4,40.1,1e-05,0.0,0.00334]
[1778957869930,43.31,78203.84,40.1,1e-05,0.0,0.00331]
[1778957874965,43.31,78208.67,40.1,1e-05,0.0,0.00334]
[1778957881007,43.31,78205.33,40.1,1e-05,0.0,0.00332]
[1778957886042,43.31,78203.84,40.1,1e-05,0.0,0.00331]
[1778957891077,43.31,78207.21,40.1,1e-05,0.0,0.00333]
[1778957899133,43.31,78206.02,40.1,1e-05,0.0,0.00332]
[1778957904168,43.31,78204.89,40.1,1e-05,0.0,0.00331]
[1778957910210,43.31,78204.51,40.1,1e-05,0.0,0.00331]
[1778957915245,43.31,78204.93,40.1,1e-05,0.0,0.0033]
[1778957920714,43.31,78204.89,40.1,1e-05,0.0,0.0033]
[1778957926322,43.31,78205.3,40.1,1e-05,0.0,0.0033]
[1778957931357,43.31,78208.95,40.1,1e-05,0.0,0.00333]
[1778957937400,43.31,78208.16,40.1,1e-05,0.0,0.00332]
[1778957943442,43.31,78207.72,40.1,1e-05,0.0,0.00332]
[1778957948477,43.31,78207.98,40.1,1e-05,0.0,0.00332]
[1778957953513,43.31,78208.27,40.1,1e-05,0.0,0.00332]
[1778957963583,43.31,78208.16,40.1,1e-05,0.0,0.00332]
[1778957970632,43.31,78208.0,40.1,1e-05,0.0,0.00332]
[1778957976674,43.31,78208.07,40.1,1e-05,0.0,0.00331]
[1778957981714,43.31,78208.04,40.1,1e-05,0.0,0.00331]
[1778957986749,43.31,78207.97,40.1,1e-05,0.0,0.00331]
[1778957991784,43.31,78207.7,40.1,1e-05,0.0,0.0033]
[1778957996819,43.31,78207.89,40.1,1e-05,0.0,0.00331]
[1778958001855,43.31,78208.21,40.1,1e-05,0.0,0.00331]
[1778958006890,43.31,78217.62,40.1,2e-05,0.0,0.00337]
[1778958012933,43.31,78217.11,40.1,2e-05,0.0,0.00336]
[1778958017969,43.31,78217.14,40.1,2e-05,0.0,0.00336]
[1778958023004,43.31,78217.04,40.1,2e-05,0.0,0.00336]
[1778958028040,43.31,78216.75,40.1,2e-05,0.0,0.00336]
[1778958033075,43.31,78216.54,40.1,1e-05,0.0,0.00335]
[1778958038110,43.31,78216.83,40.1,2e-05,0.0,0.00335]
[1778958043145,43.31,78216.89,40.1,2e-05,0.0,0.00335]
[1778958048180,43.31,78211.13,40.1,1e-05,0.0,0.00331]
[1778958051685,43.31,78211.5,40.1,1e-05,0.0,0.00331]
[1778958057243,43.31,78212.06,40.1,1e-05,0.0,0.00332]
[1778958062318,43.31,78212.19,40.1,1e-05,0.0,0.00332]
[1778958071362,43.31,78217.44,40.1,2e-05,0.0,0.00335]
[1778958076397,43.31,78218.58,40.1,2e-05,0.0,0.00336]
[1778958081432,43.31,78219.05,40.1,2e-05,0.0,0.00336]
[1778958086467,43.31,78221.32,40.1,2e-05,0.0,0.00338]
[1778958092509,43.31,78211.8,40.1,1e-05,0.0,0.0033]
[1778958097544,43.31,78211.57,40.1,1e-05,0.0,0.0033]
[1778958102579,43.31,78210.97,40.1,1e-05,0.0,0.0033]
[1778958109628,43.31,78210.48,40.1,1e-05,0.0,0.00329]
[1778958114663,43.31,78211.08,40.1,1e-05,0.0,0.0033]
[1778958120705,43.31,78211.08,40.1,1e-05,0.0,0.0033]
[1778958126747,43.31,78210.88,40.1,1e-05,0.0,0.0033]
[1778958131782,43.31,78211.27,40.1,1e-05,0.0,0.0033]
[1778958136817,43.31,78208.05,40.1,1e-05,0.0,0.00328]
[1778958141852,43.31,78200.92,40.1,1e-05,0.0,0.00323]
[1778958149909,43.31,78201.52,40.1,1e-05,0.0,0.00324]
[1778958154944,43.31,78201.63,40.1,1e-05,0.0,0.00323]
[1778958161993,43.31,78200.83,40.1,1e-05,0.0,0.00322]
[1778958167032,43.31,78189.72,40.1,1e-05,0.0,0.00315]
[1778958172067,43.31,78184.89,40.1,1e-05,0.0,0.00312]
[1778958177102,43.31,78183.82,40.1,1e-05,0.0,0.00312]
[1778958182137,43.31,78182.87,40.1,1e-05,0.0,0.00311]
[1778958187182,43.31,78181.98,40.1,1e-05,0.0,0.00311]
[1778958192219,43.31,78183.96,40.1,1e-05,0.0,0.00312]
[1778958197254,43.31,78184.89,40.1,1e-05,0.0,0.00312]
[1778958202290,43.31,78193.56,40.1,1e-05,0.0,0.00318]
[1778958207330,43.31,78196.79,40.1,1e-05,0.0,0.0032]
[1778958212365,43.31,78201.51,40.1,1e-05,0.0,0.00321]
[1778958217400,43.31,78205.41,40.1,1e-05,0.0,0.00324]
[1778958225456,43.31,78205.47,40.1,1e-05,0.0,0.00324]
[1778958230491,43.31,78209.35,40.1,1e-05,0.0,0.00326]
[1778958236533,43.31,78209.36,40.1,1e-05,0.0,0.00326]
[1778958241568,43.31,78211.17,40.1,1e-05,0.0,0.00327]
[1778958246603,43.31,78224.08,40.1,2e-05,0.0,0.00335]
[1778958251638,43.31,78225.29,40.1,2e-05,0.0,0.00336]
[1778958256673,43.31,78225.25,40.1,2e-05,0.0,0.00336]
[1778958261708,43.31,78227.4,40.1,2e-05,0.0,0.00337]
[1778958266743,43.31,78227.39,40.1,2e-05,0.0,0.00337]
[1778958271778,43.31,78221.86,40.1,1e-05,0.0,0.00332]
[1778958276813,43.31,78224.63,40.1,1e-05,0.0,0.00334]
[1778958281848,43.31,78224.79,40.1,1e-05,0.0,0.00334]
[1778958286883,43.31,78225.17,40.1,2e-05,0.0,0.00335]
[1778958291918,43.31,78224.87,40.1,1e-05,0.0,0.00334]
[1778958297960,43.31,78224.72,40.1,1e-05,0.0,0.00334]
[1778958302995,43.31,78222.4,40.1,1e-05,0.0,0.00333]
[1778958308036,43.31,78222.31,40.1,1e-05,0.0,0.00333]
[1778958320114,43.31,78222.45,40.1,1e-05,0.0,0.00333]
[1778958329177,43.31,78222.41,40.1,1e-05,0.0,0.00333]
[1778958340254,43.31,78222.31,40.1,1e-05,0.0,0.00331]
[1778958347303,43.31,78222.3,40.1,1e-05,0.0,0.00331]
[1778958357373,43.31,78223.14,40.1,1e-05,0.0,0.00332]
[1778958362408,43.31,78225.3,40.1,1e-05,0.0,0.00333]
[1778958363601,43.31,78225.3,40.1,1e-05,0.0,0.00333]
[1778958363664,43.31,78225.3,40.1,1e-05,0.0,0.00333]
[1778958372478,43.31,78224.49,40.1,1e-05,0.0,0.00333]
[1778958375943,43.31,78224.47,40.1,1e-05,0.0,0.00333]
[1778958381544,43.31,78225.19,40.1,1e-05,0.0,0.00333]
[1778958386579,43.31,78225.35,40.1,1e-05,0.0,0.00333]
[1778958392621,43.31,78224.93,40.1,1e-05,0.0,0.00332]
[1778958397656,43.31,78225.01,40.1,1e-05,0.0,0.00332]
[1778958402691,43.31,78224.93,40.1,1e-05,0.0,0.00332]
[1778958407726,43.31,78225.32,40.1,1e-05,0.0,0.00332]
[1778958412761,43.31,78225.12,40.1,1e-05,0.0,0.00332]
[1778958417797,43.31,78225.14,40.1,1e-05,0.0,0.00332]
[1778958422832,43.31,78225.11,40.1,1e-05,0.0,0.00332]
[1778958427868,43.31,78225.05,40.1,1e-05,0.0,0.00332]
[1778958432903,43.31,78235.29,40.1,2e-05,0.0,0.00338]
[1778958437938,43.31,78225.55,40.1,1e-05,0.0,0.00332]
[1778958442973,43.31,78227.56,40.1,1e-05,0.0,0.00333]
[1778958450022,43.31,78231.3,40.1,2e-05,0.0,0.00336]
[1778958456064,43.31,78231.44,40.1,2e-05,0.0,0.00334]
[1778958461099,43.31,78231.3,40.1,2e-05,0.0,0.00334]
[1778958466134,43.31,78231.23,40.1,1e-05,0.0,0.00334]
[1778958471169,43.31,78231.44,40.1,2e-05,0.0,0.00334]
[1778958476204,43.31,78233.46,40.1,2e-05,0.0,0.00336]
[1778958481239,43.31,78233.22,40.1,2e-05,0.0,0.00336]
[1778958486274,43.31,78229.59,40.1,1e-05,0.0,0.00333]
[1778958493324,43.31,78229.64,40.1,1e-05,0.0,0.00333]
[1778958498359,43.31,78230.53,40.1,1e-05,0.0,0.00334]
[1778958503394,43.31,78227.14,40.1,1e-05,0.0,0.00332]
[1778958508429,43.31,78224.11,40.1,1e-05,0.0,0.0033]
[1778958513464,43.31,78230.95,40.1,1e-05,0.0,0.00333]
[1778958519508,43.31,78231.49,40.1,1e-05,0.0,0.00333]
[1778958524543,43.31,78233.4,40.1,2e-05,0.0,0.00334]
[1778958529578,43.31,78233.56,40.1,2e-05,0.0,0.00334]
[1778958532404,43.31,78233.92,40.1,2e-05,0.0,0.00335]
[1778958540655,43.31,78234.1,40.1,2e-05,0.0,0.00335]
[1778958545690,43.31,78230.8,40.1,1e-05,0.0,0.00333]
[1778958550725,43.31,78226.68,40.1,1e-05,0.0,0.0033]
[1778958555715,43.31,78226.72,40.1,1e-05,0.0,0.0033]
[1778958561805,43.31,78226.61,40.1,1e-05,0.0,0.0033]
[1778958566840,43.31,78226.9,40.1,1e-05,0.0,0.0033]
[1778958572882,43.31,78226.9,40.1,1e-05,0.0,0.00329]
[1778958577917,43.31,78226.87,40.1,1e-05,0.0,0.00329]
[1778958582952,43.31,78226.83,40.1,1e-05,0.0,0.00329]
[1778958588994,43.31,78226.73,40.1,1e-05,0.0,0.00329]
[1778958595036,43.31,78224.18,40.1,1e-05,0.0,0.00327]
[1778958600071,43.31,78214.11,40.1,1e-05,0.0,0.00321]
[1778958605106,43.31,78214.19,40.1,1e-05,0.0,0.00321]
[1778958610141,43.31,78214.23,40.1,1e-05,0.0,0.00321]
[1778958617190,43.31,78213.93,40.1,1e-05,0.0,0.00321]
[1778958622225,43.31,78214.02,40.1,1e-05,0.0,0.00321]
[1778958628267,43.31,78214.32,40.1,1e-05,0.0,0.00321]
[1778958633302,43.31,78216.57,40.1,1e-05,0.0,0.00321]
[1778958639344,43.31,78216.61,40.1,1e-05,0.0,0.00321]
[1778958645387,43.31,78216.78,40.1,1e-05,0.0,0.00321]
[1778958650422,43.31,78216.38,40.1,1e-05,0.0,0.00321]
[1778958655457,43.31,78215.12,40.1,1e-05,0.0,0.0032]
[1778958667541,43.31,78214.44,40.1,1e-05,0.0,0.0032]
[1778958677611,43.31,78214.44,40.1,1e-05,0.0,0.0032]
[1778958682648,43.31,78215.38,40.1,1e-05,0.0,0.0032]
[1778958688688,43.31,78216.38,40.1,1e-05,0.0,0.00321]
[1778958693724,43.31,78215.94,40.1,1e-05,0.0,0.00319]
[1778958698758,43.31,78215.62,40.1,1e-05,0.0,0.00319]
[1778958704800,43.31,78203.61,40.1,1e-05,0.0,0.00312]
[1778958709835,43.31,78204.1,40.1,1e-05,0.0,0.00312]
[1778958714870,43.31,78203.64,40.1,1e-05,0.0,0.00312]
[1778958719905,43.31,78203.45,40.1,1e-05,0.0,0.00312]
[1778958724940,43.31,78211.28,40.1,1e-05,0.0,0.00316]
[1778958729975,43.31,78212.46,40.1,1e-05,0.0,0.00317]
[1778958733321,43.31,78212.53,40.1,1e-05,0.0,0.00317]
[1778958734225,43.31,78212.49,40.1,1e-05,0.0,0.00317]
[1778958741052,43.31,78212.71,40.1,1e-05,0.0,0.00317]
[1778958750115,43.31,78212.35,40.1,1e-05,0.0,0.00317]
[1778958755150,43.31,78212.42,40.1,1e-05,0.0,0.00316]
[1778958762199,43.31,78212.37,40.1,1e-05,0.0,0.00316]
[1778958767235,43.31,78212.51,40.1,1e-05,0.0,0.00316]
[1778958772270,43.31,78212.41,40.1,1e-05,0.0,0.00316]
[1778958777305,43.31,78212.59,40.1,1e-05,0.0,0.00316]
[1778958782340,43.31,78212.43,40.1,1e-05,0.0,0.00316]
[1778958787375,43.31,78212.38,40.1,1e-05,0.0,0.00316]
[1778958792412,43.31,78216.09,40.1,1e-05,0.0,0.00318]
[1778958802480,43.31,78217.79,40.1,1e-05,0.0,0.00319]
[1778958811547,43.31,78218.13,40.1,1e-05,0.0,0.00318]
[1778958816584,43.31,78218.45,40.1,1e-05,0.0,0.00318]
[1778958821619,43.31,78218.27,40.1,1e-05,0.0,0.00318]
[1778958826654,43.31,78218.42,40.1,1e-05,0.0,0.00318]
[1778958831689,43.31,78218.54,40.1,1e-05,0.0,0.00318]
[1778958836724,43.31,78218.58,40.1,1e-05,0.0,0.00318]
[1778958841759,43.31,78218.53,40.1,1e-05,0.0,0.00318]
[1778958846794,43.31,78218.77,40.1,1e-05,0.0,0.00318]
[1778958852836,43.31,78220.52,40.1,1e-05,0.0,0.00319]
[1778958857874,43.31,78222.77,40.1,1e-05,0.0,0.00321]
[1778958862908,43.31,78222.72,40.1,1e-05,0.0,0.00321]
[1778958867943,43.31,78221.84,40.1,1e-05,0.0,0.0032]
[1778958872978,43.31,78222.07,40.1,1e-05,0.0,0.00319]
[1778958878013,43.31,78221.83,40.1,1e-05,0.0,0.00319]
[1778958884055,43.31,78221.75,40.1,1e-05,0.0,0.00319]
[1778958890097,43.31,78221.81,40.1,1e-05,0.0,0.00319]
[1778958896165,43.31,78219.29,40.1,1e-05,0.0,0.00317]
[1778958901200,43.31,78218.63,40.1,1e-05,0.0,0.00317]
[1778958907243,43.31,78220.74,40.1,1e-05,0.0,0.00318]
[1778958912278,43.31,78221.35,40.1,1e-05,0.0,0.00318]
[1778958917313,43.31,78221.32,40.1,1e-05,0.0,0.00318]
[1778958922348,43.31,78221.52,40.1,1e-05,0.0,0.00319]
[1778958927383,43.31,78221.19,40.1,1e-05,0.0,0.00318]
[1778958933426,43.31,78221.21,40.1,1e-05,0.0,0.00317]
[1778958938461,43.31,78221.37,40.1,1e-05,0.0,0.00317]
[1778958943496,43.31,78221.34,40.1,1e-05,0.0,0.00317]
[1778958948531,43.31,78222.15,40.1,1e-05,0.0,0.00318]
[1778958954573,43.31,78227.99,40.1,1e-05,0.0,0.00321]
[1778958959608,43.31,78228.53,40.1,1e-05,0.0,0.00322]
[1778958964643,43.31,78228.82,40.1,1e-05,0.0,0.00322]
[1778958969678,43.31,78228.69,40.1,1e-05,0.0,0.00322]
[1778958974599,43.31,78228.66,40.1,1e-05,0.0,0.00322]
[1778958974784,43.31,78228.66,40.1,1e-05,0.0,0.00322]
[1778958980758,43.31,78228.57,40.1,1e-05,0.0,0.00322]
[1778958985793,43.31,78228.93,40.1,1e-05,0.0,0.00322]
[1778958990828,43.31,78228.19,40.1,1e-05,0.0,0.00321]
[1778958995863,43.31,78228.34,40.1,1e-05,0.0,0.0032]
[1778959000898,43.31,78228.52,40.1,1e-05,0.0,0.0032]
[1778959007947,43.31,78228.41,40.1,1e-05,0.0,0.0032]
[1778959012982,43.31,78228.09,40.1,1e-05,0.0,0.0032]
[1778959020031,43.31,78225.83,40.1,1e-05,0.0,0.00319]
[1778959030101,43.31,78225.83,40.1,1e-05,0.0,0.00319]
[1778959035136,43.31,78226.0,40.1,1e-05,0.0,0.00319]
[1778959049237,43.31,78225.79,40.1,1e-05,0.0,0.00318]
[1778959054272,43.31,78225.79,40.1,1e-05,0.0,0.00317]
[1778959060316,43.31,78225.79,40.1,1e-05,0.0,0.00317]
[1778959065351,43.31,78221.76,40.1,1e-05,0.0,0.00315]
[1778959071393,43.31,78215.44,40.1,1e-05,0.0,0.00311]
[1778959077435,43.31,78215.62,40.1,1e-05,0.0,0.00311]
[1778959082471,43.31,78216.16,40.1,1e-05,0.0,0.00311]
[1778959087505,43.31,78216.01,40.1,1e-05,0.0,0.00311]
[1778959096569,43.31,78218.74,40.1,1e-05,0.0,0.00313]
[1778959101603,43.31,78229.56,40.1,1e-05,0.0,0.00319]
[1778959106641,43.31,78223.85,40.1,1e-05,0.0,0.00316]
[1778959112684,43.31,78223.31,40.1,1e-05,0.0,0.00314]
[1778959117719,43.31,78220.21,40.1,1e-05,0.0,0.00312]
[1778959122754,43.31,78221.22,40.1,1e-05,0.0,0.00313]
[1778959127789,43.31,78221.15,40.1,1e-05,0.0,0.00313]
[1778959132824,43.31,78221.22,40.1,1e-05,0.0,0.00313]
[1778959137859,43.31,78221.01,40.1,1e-05,0.0,0.00313]
[1778959142895,43.31,78221.39,40.1,1e-05,0.0,0.00313]
[1778959148937,43.31,78221.39,40.1,1e-05,0.0,0.00313]
[1778959153972,43.31,78220.83,40.1,1e-05,0.0,0.00313]
[1778959160016,43.31,78220.97,40.1,1e-05,0.0,0.00313]
[1778959165055,43.31,78221.17,40.1,1e-05,0.0,0.00313]
[1778959170090,43.31,78230.74,40.1,1e-05,0.0,0.00319]
[1778959175125,43.31,78229.79,40.1,1e-05,0.0,0.00317]
[1778959180160,43.31,78231.08,40.1,1e-05,0.0,0.00318]
[1778959185195,43.31,78232.94,40.1,1e-05,0.0,0.00319]
[1778959190230,43.31,78232.82,40.1,1e-05,0.0,0.00319]
[1778959195266,43.31,78232.27,40.1,1e-05,0.0,0.00318]
[1778959200302,43.31,78232.3,40.1,1e-05,0.0,0.00318]
[1778959205337,43.31,78231.75,40.1,1e-05,0.0,0.00318]
[1778959210373,43.31,78231.88,40.1,1e-05,0.0,0.00318]
[1778959215408,43.31,78231.78,40.1,1e-05,0.0,0.00318]
[1778959220443,43.31,78231.81,40.1,1e-05,0.0,0.00318]
[1778959226485,43.31,78231.68,40.1,1e-05,0.0,0.00318]
[1778959231520,43.31,78232.09,40.1,1e-05,0.0,0.00317]
[1778959237562,43.31,78232.4,40.1,1e-05,0.0,0.00317]
[1778959242597,43.31,78232.3,40.1,1e-05,0.0,0.00317]
[1778959247632,43.31,78232.87,40.1,1e-05,0.0,0.00317]
[1778959252667,43.31,78233.06,40.1,1e-05,0.0,0.00318]
[1778959257702,43.31,78233.32,40.1,1e-05,0.0,0.00318]
[1778959262737,43.31,78233.9,40.1,1e-05,0.0,0.00318]
[1778959272807,43.31,78230.95,40.1,1e-05,0.0,0.00316]
[1778959282877,43.31,78230.95,40.1,1e-05,0.0,0.00316]
[1778959295968,43.31,78230.82,40.1,1e-05,0.0,0.00315]
[1778959307050,43.31,78225.49,40.1,1e-05,0.0,0.00312]
[1778959312084,43.31,78219.32,40.1,1e-05,0.0,0.00308]
[1778959317119,43.31,78219.21,40.1,1e-05,0.0,0.00308]
[1778959322154,43.31,78219.0,40.1,1e-05,0.0,0.00308]
[1778959327189,43.31,78217.06,40.1,1e-05,0.0,0.00307]
[1778959332224,43.31,78216.76,40.1,1e-05,0.0,0.00306]
[1778959342294,43.31,78216.06,40.1,1e-05,0.0,0.00306]
[1778959347329,43.31,78216.05,40.1,1e-05,0.0,0.00306]
[1778959352364,43.31,78213.88,40.1,1e-05,0.0,0.00303]
[1778959357399,43.31,78213.98,40.1,1e-05,0.0,0.00304]
[1778959362434,43.31,78213.91,40.1,1e-05,0.0,0.00303]
[1778959368476,43.31,78213.76,40.1,1e-05,0.0,0.00303]
[1778959373511,43.31,78214.25,40.1,1e-05,0.0,0.00304]
[1778959378549,43.31,78213.82,40.1,1e-05,0.0,0.00303]
[1778959383584,43.31,78199.79,40.1,1e-05,0.0,0.00295]
[1778959388619,43.31,78200.94,40.1,1e-05,0.0,0.00296]
[1778959393654,43.31,78200.58,40.1,1e-05,0.0,0.00296]
[1778959398690,43.31,78202.73,40.1,1e-05,0.0,0.00297]
[1778959403727,43.31,78202.14,40.1,1e-05,0.0,0.00297]
[1778959408762,43.31,78201.42,40.1,1e-05,0.0,0.00296]
[1778959413797,43.31,78201.58,40.1,1e-05,0.0,0.00295]
[1778959418832,43.31,78201.75,40.1,1e-05,0.0,0.00295]
[1778959423867,43.31,78201.95,40.1,1e-05,0.0,0.00295]
[1778959428902,43.31,78208.74,40.1,1e-05,0.0,0.00299]
[1778959433937,43.31,78212.21,40.1,1e-05,0.0,0.00301]
[1778959438972,43.31,78212.39,40.1,1e-05,0.0,0.00301]
[1778959444008,43.31,78212.53,40.1,1e-05,0.0,0.00301]
[1778959449042,43.31,78212.22,40.1,1e-05,0.0,0.00301]
[1778959454077,43.31,78212.47,40.1,1e-05,0.0,0.00301]
[1778959459112,43.31,78212.47,40.1,1e-05,0.0,0.00301]
[1778959464149,43.31,78212.63,40.1,1e-05,0.0,0.00301]
[1778959469184,43.31,78213.06,40.1,1e-05,0.0,0.00302]
[1778959474219,43.31,78214.07,40.1,1e-05,0.0,0.00301]
[1778959479254,43.31,78217.11,40.1,1e-05,0.0,0.00303]
[1778959484289,43.31,78216.95,40.1,1e-05,0.0,0.00303]
[1778959489324,43.31,78227.96,40.1,1e-05,0.0,0.00309]
[1778959494359,43.31,78228.7,40.1,1e-05,0.0,0.0031]
[1778959499395,43.31,78228.41,40.1,1e-05,0.0,0.00309]
[1778959504430,43.31,78227.91,40.1,1e-05,0.0,0.00309]
[1778959509465,43.31,78227.34,40.1,1e-05,0.0,0.00309]
[1778959514500,43.31,78227.76,40.1,1e-05,0.0,0.00309]
[1778959519536,43.31,78227.55,40.1,1e-05,0.0,0.00309]
[1778959524571,43.31,78227.48,40.1,1e-05,0.0,0.00309]
[1778959529608,43.31,78227.38,40.1,1e-05,0.0,0.00309]
[1778959534643,43.31,78227.22,40.1,1e-05,0.0,0.00307]
[1778959540685,43.31,78227.22,40.1,1e-05,0.0,0.00307]
[1778959550755,43.31,78227.18,40.1,1e-05,0.0,0.00307]
[1778959556797,43.31,78231.99,40.1,1e-05,0.0,0.0031]
[1778959562839,43.31,78232.24,40.1,1e-05,0.0,0.0031]
[1778959567874,43.31,78232.59,40.1,1e-05,0.0,0.00311]
[1778959576938,43.31,78232.93,40.1,1e-05,0.0,0.00311]
[1778959581973,43.31,78232.93,40.1,1e-05,0.0,0.00311]
[1778959585601,43.31,78232.86,40.1,1e-05,0.0,0.00311]
[1778959585876,43.31,78232.86,40.1,1e-05,0.0,0.00311]
[1778959591004,43.31,78232.97,40.1,1e-05,0.0,0.00311]
[1778959599092,43.31,78233.35,40.1,1e-05,0.0,0.0031]
[1778959604127,43.31,78234.3,40.1,1e-05,0.0,0.0031]
[1778959610169,43.31,78234.44,40.1,1e-05,0.0,0.0031]
[1778959617218,43.31,78234.62,40.1,1e-05,0.0,0.0031]
[1778959622253,43.31,78234.59,40.1,1e-05,0.0,0.0031]
[1778959627288,43.31,78235.9,40.1,1e-05,0.0,0.00311]
[1778959632323,43.31,78237.94,40.1,1e-05,0.0,0.00312]
[1778959637358,43.31,78241.0,40.1,1e-05,0.0,0.00314]
[1778959640326,43.31,78241.26,40.1,1e-05,0.0,0.00314]
[1778959641174,43.31,78241.92,40.1,1e-05,0.0,0.00315]
[1778959647429,43.31,78241.85,40.1,1e-05,0.0,0.00315]
[1778959652464,43.31,78244.43,40.1,1e-05,0.0,0.00315]
[1778959657499,43.31,78245.68,40.1,1e-05,0.0,0.00316]
[1778959663541,43.31,78245.76,40.1,1e-05,0.0,0.00316]
[1778959668576,43.31,78245.83,40.1,1e-05,0.0,0.00316]
[1778959673611,43.31,78246.19,40.1,1e-05,0.0,0.00316]
[1778959680660,43.31,78245.79,40.1,1e-05,0.0,0.00316]
[1778959685696,43.31,78245.96,40.1,1e-05,0.0,0.00316]
[1778959690731,43.31,78245.46,40.1,1e-05,0.0,0.00316]
[1778959698790,43.31,78245.37,40.1,1e-05,0.0,0.00316]
[1778959704832,43.31,78245.54,40.1,1e-05,0.0,0.00316]
[1778959709867,43.31,78246.3,40.1,1e-05,0.0,0.00316]
[1778959715909,43.31,78246.36,40.1,1e-05,0.0,0.00315]
[1778959720944,43.31,78246.65,40.1,1e-05,0.0,0.00315]
[1778959725979,43.31,78246.28,40.1,1e-05,0.0,0.00315]
[1778959734035,43.31,78246.36,40.1,1e-05,0.0,0.00315]
[1778959740079,43.31,78246.37,40.1,1e-05,0.0,0.00315]
[1778959745114,43.31,78246.5,40.1,1e-05,0.0,0.00315]
[1778959750149,43.31,78250.07,40.1,1e-05,0.0,0.00317]
[1778959755184,43.31,78254.51,40.1,1e-05,0.0,0.0032]
[1778959760219,43.31,78266.86,40.1,1e-05,0.0,0.00328]
[1778959765254,43.31,78272.62,40.1,1e-05,0.0,0.00331]
[1778959770289,43.31,78266.61,40.1,1e-05,0.0,0.00327]
[1778959775324,43.31,78269.09,40.1,1e-05,0.0,0.00328]
[1778959781366,43.31,78269.18,40.1,1e-05,0.0,0.00328]
[1778959786401,43.31,78259.09,40.1,1e-05,0.0,0.00321]
[1778959792443,43.31,78257.92,40.1,1e-05,0.0,0.00321]
[1778959797478,43.31,78257.16,40.1,1e-05,0.0,0.0032]
[1778959804527,43.31,78256.99,40.1,1e-05,0.0,0.0032]
[1778959809563,43.31,78255.58,40.1,1e-05,0.0,0.00319]
[1778959814598,43.31,78249.82,40.1,1e-05,0.0,0.00316]
[1778959820640,43.31,78248.9,40.1,1e-05,0.0,0.00315]
[1778959832733,43.31,78248.74,40.1,1e-05,0.0,0.00314]
[1778959837770,43.31,78248.99,40.1,1e-05,0.0,0.00314]
[1778959843812,43.31,78248.61,40.1,1e-05,0.0,0.00314]
[1778959853882,43.31,78248.59,40.1,1e-05,0.0,0.00314]
[1778959859924,43.31,78248.8,40.1,1e-05,0.0,0.00314]
[1778959868397,43.31,78248.8,40.1,1e-05,0.0,0.00314]
[1778959876038,43.31,78247.23,40.1,1e-05,0.0,0.00313]
[1778959881073,43.31,78246.45,40.1,1e-05,0.0,0.00312]
[1778959888123,43.31,78248.17,40.1,1e-05,0.0,0.00313]
[1778959893158,43.31,78253.0,40.1,1e-05,0.0,0.00315]
[1778959898194,43.31,78252.39,40.1,1e-05,0.0,0.00315]
[1778959903228,43.31,78253.36,40.1,1e-05,0.0,0.00315]
[1778959909270,43.31,78253.25,40.1,1e-05,0.0,0.00315]
[1778959919342,43.31,78253.13,40.1,1e-05,0.0,0.00315]
[1778959928405,43.31,78253.73,40.1,1e-05,0.0,0.00315]
[1778959933440,43.31,78253.71,40.1,1e-05,0.0,0.00315]
[1778959938475,43.31,78243.35,40.1,1e-05,0.0,0.00309]
[1778959949552,43.31,78242.13,40.1,1e-05,0.0,0.00308]
[1778959955594,43.31,78242.14,40.1,1e-05,0.0,0.00307]
[1778959960629,43.31,78243.86,40.1,1e-05,0.0,0.00308]
[1778959965664,43.31,78243.81,40.1,1e-05,0.0,0.00308]
[1778959970699,43.31,78243.57,40.1,1e-05,0.0,0.00308]
[1778959975825,43.31,78243.7,40.1,1e-05,0.0,0.00308]
[1778959981776,43.31,78243.4,40.1,1e-05,0.0,0.00308]
[1778959987818,43.31,78243.44,40.1,1e-05,0.0,0.00308]
[1778959988336,43.31,78243.44,40.1,1e-05,0.0,0.00308]
[1778959993860,43.31,78243.6,40.1,1e-05,0.0,0.00308]
[1778959999902,43.31,78243.42,40.1,1e-05,0.0,0.00308]
[1778960006844,43.31,78243.24,40.1,1e-05,0.0,0.00308]
[1778960014002,43.31,78243.35,40.1,1e-05,0.0,0.00306]
[1778960019012,43.31,78243.31,40.1,1e-05,0.0,0.00306]
[1778960024074,43.31,78243.73,40.1,1e-05,0.0,0.00307]
[1778960029109,43.31,78243.73,40.1,1e-05,0.0,0.00307]
[1778960034144,43.31,78243.57,40.1,1e-05,0.0,0.00307]
[1778960039180,43.31,78243.51,40.1,1e-05,0.0,0.00307]
[1778960044214,43.31,78241.89,40.1,1e-05,0.0,0.00306]
[1778960049249,43.31,78241.08,40.1,1e-05,0.0,0.00305]
[1778960052333,43.31,78241.21,40.1,1e-05,0.0,0.00305]
[1778960060326,43.31,78241.44,40.1,1e-05,0.0,0.00305]
[1778960066368,43.31,78241.34,40.1,1e-05,0.0,0.00305]
[1778960071404,43.31,78241.37,40.1,1e-05,0.0,0.00304]
[1778960076438,43.31,78244.49,40.1,1e-05,0.0,0.00306]
[1778960081473,43.31,78244.64,40.1,1e-05,0.0,0.00306]
[1778960086508,43.31,78244.6,40.1,1e-05,0.0,0.00306]
[1778960091543,43.31,78243.73,40.1,1e-05,0.0,0.00305]
[1778960096578,43.31,78253.15,40.1,1e-05,0.0,0.00311]
[1778960101613,43.31,78261.85,40.1,1e-05,0.0,0.00316]
[1778960106648,43.31,78261.92,40.1,1e-05,0.0,0.00316]
[1778960111683,43.31,78264.32,40.1,1e-05,0.0,0.00318]
[1778960116718,43.31,78267.13,40.1,1e-05,0.0,0.00319]
[1778960121753,43.31,78271.03,40.1,1e-05,0.0,0.00322]
[1778960126788,43.31,78279.47,40.1,1e-05,0.0,0.00327]
[1778960131823,43.31,78275.42,40.1,1e-05,0.0,0.00323]
[1778960136860,43.31,78259.11,40.1,1e-05,0.0,0.00313]
[1778960141895,43.31,78258.01,40.1,1e-05,0.0,0.00313]
[1778960146930,43.31,78256.97,40.1,1e-05,0.0,0.00312]
[1778960151965,43.31,78258.51,40.1,1e-05,0.0,0.00313]
[1778960157000,43.31,78255.71,40.1,1e-05,0.0,0.00311]
[1778960162035,43.31,78255.76,40.1,1e-05,0.0,0.00311]
[1778960167070,43.31,78255.26,40.1,1e-05,0.0,0.00311]
[1778960177140,43.31,78255.75,40.1,1e-05,0.0,0.00311]
[1778960180974,43.31,78255.25,40.1,1e-05,0.0,0.00311]
[1778960186204,43.31,78253.98,40.1,1e-05,0.0,0.0031]
[1778960191239,43.31,78253.98,40.1,1e-05,0.0,0.00309]
[1778960196600,43.31,78253.62,40.1,1e-05,0.0,0.00309]
[1778960196695,43.31,78253.62,40.1,1e-05,0.0,0.00309]
[1778960202389,43.31,78252.98,40.1,1e-05,0.0,0.00308]
[1778960208431,43.31,78253.14,40.1,1e-05,0.0,0.00308]
[1778960213466,43.31,78252.94,40.1,1e-05,0.0,0.00308]
[1778960218501,43.31,78253.69,40.1,1e-05,0.0,0.00309]
[1778960223536,43.31,78253.05,40.1,1e-05,0.0,0.00308]
[1778960228571,43.31,78254.11,40.1,1e-05,0.0,0.00309]
[1778960233607,43.31,78265.11,40.1,1e-05,0.0,0.00316]
[1778960238641,43.31,78264.42,40.1,1e-05,0.0,0.00315]
[1778960243676,43.31,78265.9,40.1,1e-05,0.0,0.00316]
[1778960247242,43.31,78266.17,40.1,1e-05,0.0,0.00316]
[1778960252739,43.31,78268.45,40.1,1e-05,0.0,0.00316]
[1778960259788,43.31,78268.55,40.1,1e-05,0.0,0.00316]
[1778960263056,43.31,78268.52,40.1,1e-05,0.0,0.00316]
[1778960269858,43.31,78265.14,40.1,1e-05,0.0,0.00314]
[1778960274894,43.31,78265.21,40.1,1e-05,0.0,0.00314]
[1778960279929,43.31,78265.23,40.1,1e-05,0.0,0.00314]
[1778960285046,43.31,78265.65,40.1,1e-05,0.0,0.00315]
[1778960291006,43.31,78265.48,40.1,1e-05,0.0,0.00314]
[1778960296041,43.31,78265.93,40.1,1e-05,0.0,0.00315]
[1778960301077,43.31,78271.09,40.1,1e-05,0.0,0.00318]
[1778960306112,43.31,78270.49,40.1,1e-05,0.0,0.00317]
[1778960311147,43.31,78271.25,40.1,1e-05,0.0,0.00317]
[1778960317189,43.31,78271.3,40.1,1e-05,0.0,0.00317]
[1778960323232,43.31,78272.34,40.1,1e-05,0.0,0.00317]
[1778960329274,43.31,78272.05,40.1,1e-05,0.0,0.00317]
[1778960336323,43.31,78272.07,40.1,1e-05,0.0,0.00317]
[1778960341358,43.31,78267.41,40.1,1e-05,0.0,0.00314]
[1778960346393,43.31,78264.35,40.1,1e-05,0.0,0.00312]
[1778960352435,43.31,78264.26,40.1,1e-05,0.0,0.00312]
[1778960357470,43.31,78264.44,40.1,1e-05,0.0,0.00312]
[1778960366533,43.31,78264.4,40.1,1e-05,0.0,0.00312]
[1778960371569,43.31,78264.35,40.1,1e-05,0.0,0.00311]
[1778960376605,43.31,78264.44,40.1,1e-05,0.0,0.00311]
[1778960386677,43.31,78264.6,40.1,1e-05,0.0,0.00311]
[1778960391712,43.31,78264.61,40.1,1e-05,0.0,0.00311]
[1778960396747,43.31,78264.34,40.1,1e-05,0.0,0.00311]
[1778960401782,43.31,78264.36,40.1,1e-05,0.0,0.00311]
[1778960406818,43.31,78263.38,40.1,1e-05,0.0,0.0031]
[1778960411853,43.31,78263.4,40.1,1e-05,0.0,0.00311]
[1778960417895,43.31,78258.18,40.1,1e-05,0.0,0.00307]
[1778960422930,43.31,78255.75,40.1,1e-05,0.0,0.00306]
[1778960427965,43.31,78256.46,40.1,1e-05,0.0,0.00306]
[1778960433000,43.31,78256.16,40.1,1e-05,0.0,0.00305]
[1778960438035,43.31,78253.62,40.1,1e-05,0.0,0.00303]
[1778960443070,43.31,78253.8,40.1,1e-05,0.0,0.00303]
[1778960450119,43.31,78252.27,40.1,1e-05,0.0,0.00303]
[1778960457168,43.31,78249.65,40.1,1e-05,0.0,0.00301]
[1778960463210,43.31,78248.93,40.1,1e-05,0.0,0.00301]
[1778960473281,43.31,78248.22,40.1,1e-05,0.0,0.003]
[1778960478316,43.31,78247.61,40.1,1e-05,0.0,0.003]
[1778960483351,43.31,78245.45,40.1,1e-05,0.0,0.00299]
[1778960488386,43.31,78242.03,40.1,1e-05,0.0,0.00297]
[1778960493421,43.31,78242.1,40.1,1e-05,0.0,0.00295]
[1778960504499,43.31,78242.0,40.1,1e-05,0.0,0.00295]
[1778960509533,43.31,78239.38,40.1,1e-05,0.0,0.00294]
[1778960515575,43.31,78241.35,40.1,1e-05,0.0,0.00295]
[1778960520611,43.31,78243.82,40.1,1e-05,0.0,0.00296]
[1778960525645,43.31,78244.2,40.1,1e-05,0.0,0.00297]
[1778960531687,43.31,78244.68,40.1,1e-05,0.0,0.00297]
[1778960536722,43.31,78244.58,40.1,1e-05,0.0,0.00297]
[1778960541757,43.31,78244.78,40.1,1e-05,0.0,0.00297]
[1778960546792,43.31,78244.82,40.1,1e-05,0.0,0.00297]
[1778960551827,43.31,78243.68,40.1,1e-05,0.0,0.00295]
[1778960556862,43.31,78243.0,40.1,1e-05,0.0,0.00295]
[1778960566422,43.31,78243.14,40.1,1e-05,0.0,0.00295]
[1778960571967,43.31,78243.31,40.1,1e-05,0.0,0.00295]
[1778960578009,43.31,78243.31,40.1,1e-05,0.0,0.00295]
[1778960583044,43.31,78243.0,40.1,1e-05,0.0,0.00295]
[1778960588079,43.31,78243.0,40.1,1e-05,0.0,0.00295]
[1778960595128,43.31,78242.55,40.1,1e-05,0.0,0.00294]
[1778960603184,43.31,78241.43,40.1,1e-05,0.0,0.00294]
[1778960608219,43.31,78241.63,40.1,1e-05,0.0,0.00294]
[1778960617282,43.31,78241.79,40.1,1e-05,0.0,0.00293]
[1778960622317,43.31,78241.96,40.1,1e-05,0.0,0.00293]
[1778960627352,43.31,78242.16,40.1,1e-05,0.0,0.00293]
[1778960633394,43.31,78242.16,40.1,1e-05,0.0,0.00293]
[1778960638429,43.31,78242.19,40.1,1e-05,0.0,0.00293]
[1778960643464,43.31,78242.13,40.1,1e-05,0.0,0.00293]
[1778960649507,43.31,78242.36,40.1,1e-05,0.0,0.00293]
[1778960658574,43.31,78242.84,40.1,1e-05,0.0,0.00293]
[1778960668644,43.31,78242.84,40.1,1e-05,0.0,0.00293]
[1778960673679,43.31,78242.88,40.1,1e-05,0.0,0.00292]
[1778960678714,43.31,78242.36,40.1,1e-05,0.0,0.00292]
[1778960683750,43.31,78242.54,40.1,1e-05,0.0,0.00292]
[1778960688785,43.31,78242.72,40.1,1e-05,0.0,0.00292]
[1778960693820,43.31,78242.82,40.1,1e-05,0.0,0.00292]
[1778960698855,43.31,78242.85,40.1,1e-05,0.0,0.00292]
[1778960703890,43.31,78243.06,40.1,1e-05,0.0,0.00292]
[1778960708925,43.31,78244.52,40.1,1e-05,0.0,0.00293]
[1778960714967,43.31,78244.65,40.1,1e-05,0.0,0.00293]
[1778960720012,43.31,78244.38,40.1,1e-05,0.0,0.00293]
[1778960725037,43.31,78244.0,40.1,1e-05,0.0,0.00293]
[1778960730072,43.31,78243.34,40.1,1e-05,0.0,0.00292]
[1778960735107,43.31,78245.1,40.1,1e-05,0.0,0.00292]
[1778960740142,43.31,78245.04,40.1,1e-05,0.0,0.00292]
[1778960747191,43.31,78243.11,40.1,1e-05,0.0,0.00291]
[1778960752226,43.31,78240.61,40.1,1e-05,0.0,0.0029]
[1778960758276,43.31,78239.44,40.1,1e-05,0.0,0.00289]
[1778960764320,43.31,78239.36,40.1,1e-05,0.0,0.00289]
[1778960769355,43.31,78239.11,40.1,1e-05,0.0,0.00289]
[1778960774390,43.31,78237.55,40.1,1e-05,0.0,0.00288]
[1778960779426,43.31,78238.15,40.1,1e-05,0.0,0.00288]
[1778960784461,43.31,78237.2,40.1,1e-05,0.0,0.00288]
[1778960789496,43.31,78237.17,40.1,1e-05,0.0,0.00288]
[1778960794531,43.31,78235.47,40.1,1e-05,0.0,0.00285]
[1778960799566,43.31,78234.16,40.1,1e-05,0.0,0.00285]
[1778960804601,43.31,78234.72,40.1,1e-05,0.0,0.00285]
[1778960807599,43.31,78235.08,40.1,1e-05,0.0,0.00285]
[1778960807811,43.31,78235.08,40.1,1e-05,0.0,0.00285]
[1778960813676,43.31,78235.5,40.1,1e-05,0.0,0.00285]
[1778960818711,43.31,78236.31,40.1,1e-05,0.0,0.00286]
[1778960823746,43.31,78240.71,40.1,1e-05,0.0,0.00288]
[1778960828781,43.31,78241.36,40.1,1e-05,0.0,0.00289]
[1778960833816,43.31,78242.6,40.1,1e-05,0.0,0.00289]
[1778960838853,43.31,78243.45,40.1,1e-05,0.0,0.0029]
[1778960843888,43.31,78244.84,40.1,1e-05,0.0,0.00291]
[1778960848923,43.31,78246.12,40.1,1e-05,0.0,0.00291]
[1778960853958,43.31,78246.44,40.1,1e-05,0.0,0.0029]
[1778960858993,43.31,78245.62,40.1,1e-05,0.0,0.0029]
[1778960864028,43.31,78245.33,40.1,1e-05,0.0,0.0029]
[1778960869063,43.31,78245.4,40.1,1e-05,0.0,0.0029]
[1778960874099,43.31,78245.6,40.1,1e-05,0.0,0.0029]
[1778960879134,43.31,78245.32,40.1,1e-05,0.0,0.0029]
[1778960884169,43.31,78245.44,40.1,1e-05,0.0,0.0029]
[1778960889204,43.31,78245.5,40.1,1e-05,0.0,0.0029]
[1778960894239,43.31,78245.31,40.1,1e-05,0.0,0.0029]
[1778960899274,43.31,78245.3,40.1,1e-05,0.0,0.0029]
[1778960904309,43.31,78252.71,40.1,1e-05,0.0,0.00294]
[1778960909344,43.31,78252.68,40.1,1e-05,0.0,0.00294]
[1778960914379,43.31,78252.18,40.1,1e-05,0.0,0.00292]
[1778960919414,43.31,78252.59,40.1,1e-05,0.0,0.00293]
[1778960928477,43.31,78253.03,40.1,1e-05,0.0,0.00293]
[1778960933512,43.31,78253.27,40.1,1e-05,0.0,0.00293]
[1778960936533,43.31,78269.22,40.1,1e-05,0.0,0.00302]
[1778960941568,43.31,78275.3,40.1,1e-05,0.0,0.00306]
[1778960946603,43.31,78277.35,40.1,1e-05,0.0,0.00307]
[1778960952645,43.31,78278.05,40.1,1e-05,0.0,0.00307]
[1778960957680,43.31,78278.82,40.1,1e-05,0.0,0.00308]
[1778960962715,43.31,78279.34,40.1,1e-05,0.0,0.00308]
[1778960967752,43.31,78278.7,40.1,1e-05,0.0,0.00308]
[1778960972787,43.31,78278.35,40.1,1e-05,0.0,0.00306]
[1778960978829,43.31,78271.47,40.1,1e-05,0.0,0.00302]
[1778960983864,43.31,78271.75,40.1,1e-05,0.0,0.00302]
[1778960988899,43.31,78271.81,40.1,1e-05,0.0,0.00302]
[1778960993934,43.31,78272.12,40.1,1e-05,0.0,0.00303]
[1778961001990,43.31,78272.39,40.1,1e-05,0.0,0.00303]
[1778961007029,43.31,78277.23,40.1,1e-05,0.0,0.00306]
[1778961012064,43.31,78277.55,40.1,1e-05,0.0,0.00306]
[1778961017099,43.31,78278.63,40.1,1e-05,0.0,0.00306]
[1778961022134,43.31,78278.7,40.1,1e-05,0.0,0.00306]
[1778961027169,43.31,78278.76,40.1,1e-05,0.0,0.00306]
[1778961032210,43.31,78278.78,40.1,1e-05,0.0,0.00305]
[1778961037246,43.31,78278.94,40.1,1e-05,0.0,0.00305]
[1778961042281,43.31,78281.19,40.1,1e-05,0.0,0.00307]
[1778961047316,43.31,78281.14,40.1,1e-05,0.0,0.00307]
[1778961052351,43.31,78280.87,40.1,1e-05,0.0,0.00306]
[1778961057386,43.31,78280.84,40.1,1e-05,0.0,0.00306]
[1778961062421,43.31,78280.63,40.1,1e-05,0.0,0.00306]
[1778961068463,43.31,78280.64,40.1,1e-05,0.0,0.00306]
[1778961073498,43.31,78267.55,40.1,1e-05,0.0,0.00299]
[1778961078535,43.31,78263.17,40.1,1e-05,0.0,0.00296]
[1778961083570,43.31,78251.05,40.1,1e-05,0.0,0.00289]
[1778961088605,43.31,78255.0,40.1,1e-05,0.0,0.00291]
[1778961093640,43.31,78255.67,40.1,1e-05,0.0,0.0029]
[1778961098675,43.31,78256.95,40.1,1e-05,0.0,0.00291]
[1778961110759,43.31,78256.96,40.1,1e-05,0.0,0.00291]
[1778961117808,43.31,78256.57,40.1,1e-05,0.0,0.00291]
[1778961122843,43.31,78255.56,40.1,1e-05,0.0,0.0029]
[1778961127887,43.31,78249.95,40.1,1e-05,0.0,0.00287]
[1778961133002,43.31,78249.6,40.1,1e-05,0.0,0.00287]
[1778961138037,43.31,78250.47,40.1,1e-05,0.0,0.00288]
[1778961143072,43.31,78250.3,40.1,1e-05,0.0,0.00287]
[1778961148107,43.31,78250.52,40.1,1e-05,0.0,0.00288]
[1778961153142,43.31,78250.78,40.1,1e-05,0.0,0.00286]
[1778961158177,43.31,78250.06,40.1,1e-05,0.0,0.00286]
[1778961165227,43.31,78250.35,40.1,1e-05,0.0,0.00286]
[1778961170262,43.31,78250.53,40.1,1e-05,0.0,0.00286]
[1778961178318,43.31,78250.26,40.1,1e-05,0.0,0.00286]
[1778961183353,43.31,78244.51,40.1,1e-05,0.0,0.00283]
[1778961189395,43.31,78243.85,40.1,1e-05,0.0,0.00283]
[1778961194430,43.31,78243.26,40.1,1e-05,0.0,0.00282]
[1778961200472,43.31,78242.69,40.1,1e-05,0.0,0.00282]
[1778961205507,43.31,78239.54,40.1,1e-05,0.0,0.0028]
[1778961210542,43.31,78233.22,40.1,1e-05,0.0,0.00277]
[1778961215577,43.31,78231.86,40.1,1e-05,0.0,0.00275]
[1778961221619,43.31,78230.13,40.1,1e-05,0.0,0.00274]
[1778961226654,43.31,78229.45,40.1,1e-05,0.0,0.00274]
[1778961231689,43.31,78216.26,40.1,1e-05,0.0,0.00267]
[1778961236724,43.31,78209.72,40.1,1e-05,0.0,0.00263]
[1778961241759,43.31,78213.57,40.1,1e-05,0.0,0.00265]
[1778961246794,43.31,78205.16,40.1,1e-05,0.0,0.00261]
[1778961251829,43.31,78205.59,40.1,1e-05,0.0,0.00261]
[1778961256864,43.31,78205.59,40.1,1e-05,0.0,0.00261]
[1778961261899,43.31,78205.65,40.1,1e-05,0.0,0.00261]
[1778961266934,43.31,78205.22,40.1,1e-05,0.0,0.00261]
[1778961271969,43.31,78206.31,40.1,1e-05,0.0,0.0026]
[1778961277004,43.31,78205.45,40.1,1e-05,0.0,0.0026]
[1778961282040,43.31,78212.39,40.1,1e-05,0.0,0.00263]
[1778961287077,43.31,78218.54,40.1,1e-05,0.0,0.00267]
[1778961292112,43.31,78227.37,40.1,1e-05,0.0,0.00271]
[1778961297147,43.31,78236.82,40.1,1e-05,0.0,0.00276]
[1778961299164,43.31,78251.65,40.1,1e-05,0.0,0.00284]
[1778961304199,43.31,78244.9,40.1,1e-05,0.0,0.00281]
[1778961309234,43.31,78244.81,40.1,1e-05,0.0,0.00281]
[1778961320314,43.31,78244.51,40.1,1e-05,0.0,0.00281]
[1778961325352,43.31,78237.27,40.1,1e-05,0.0,0.00277]
[1778961330387,43.31,78234.89,40.1,1e-05,0.0,0.00275]
[1778961335422,43.31,78234.97,40.1,1e-05,0.0,0.00274]
[1778961340457,43.31,78235.2,40.1,1e-05,0.0,0.00274]
[1778961346499,43.31,78235.67,40.1,1e-05,0.0,0.00275]
[1778961351534,43.31,78235.6,40.1,1e-05,0.0,0.00275]
[1778961356569,43.31,78235.87,40.1,1e-05,0.0,0.00275]
[1778961361604,43.31,78239.45,40.1,1e-05,0.0,0.00277]
[1778961366639,43.31,78239.42,40.1,1e-05,0.0,0.00277]
[1778961371674,43.31,78239.52,40.1,1e-05,0.0,0.00277]
[1778961376709,43.31,78240.29,40.1,1e-05,0.0,0.00277]
[1778961381744,43.31,78240.52,40.1,1e-05,0.0,0.00277]
[1778961386779,43.31,78240.45,40.1,1e-05,0.0,0.00277]
[1778961393828,43.31,78242.13,40.1,1e-05,0.0,0.00277]
[1778961398863,43.31,78243.58,40.1,1e-05,0.0,0.00278]
[1778961403898,43.31,78243.48,40.1,1e-05,0.0,0.00278]
[1778961408933,43.31,78243.41,40.1,1e-05,0.0,0.00278]
[1778961413968,43.31,78243.62,40.1,1e-05,0.0,0.00278]
[1778961418600,43.31,78244.13,40.1,1e-05,0.0,0.00278]
[1778961418817,43.31,78244.13,40.1,1e-05,0.0,0.00278]
[1778961424040,43.31,78233.58,40.1,1e-05,0.0,0.00272]
[1778961429075,43.31,78233.44,40.1,1e-05,0.0,0.00272]
[1778961435117,43.31,78233.39,40.1,1e-05,0.0,0.00272]
[1778961440152,43.31,78228.91,40.1,1e-05,0.0,0.0027]
[1778961445187,43.31,78227.82,40.1,1e-05,0.0,0.00269]
[1778961450222,43.31,78227.24,40.1,1e-05,0.0,0.00269]
[1778961454332,43.31,78227.13,40.1,1e-05,0.0,0.00268]
[1778961455422,43.31,78227.12,40.1,1e-05,0.0,0.00268]
[1778961465329,43.31,78228.22,40.1,1e-05,0.0,0.00268]
[1778961471372,43.31,78228.14,40.1,1e-05,0.0,0.00268]
[1778961476407,43.31,78228.18,40.1,1e-05,0.0,0.00268]
[1778961481442,43.31,78228.13,40.1,1e-05,0.0,0.00268]
[1778961487484,43.31,78228.22,40.1,1e-05,0.0,0.00268]
[1778961492519,43.31,78228.14,40.1,1e-05,0.0,0.00268]
[1778961497554,43.31,78227.97,40.1,1e-05,0.0,0.00268]
[1778961502590,43.31,78227.92,40.1,1e-05,0.0,0.00268]
[1778961507625,43.31,78228.06,40.1,1e-05,0.0,0.00268]
[1778961512660,43.31,78227.82,40.1,1e-05,0.0,0.00267]
[1778961517695,43.31,78227.91,40.1,1e-05,0.0,0.00267]
[1778961522730,43.31,78228.1,40.1,1e-05,0.0,0.00267]
[1778961527765,43.31,78228.08,40.1,1e-05,0.0,0.00267]
[1778961532800,43.31,78227.9,40.1,1e-05,0.0,0.00267]
[1778961537835,43.31,78227.43,40.1,1e-05,0.0,0.00267]
[1778961542870,43.31,78229.22,40.1,1e-05,0.0,0.00268]
[1778961549919,43.31,78236.49,40.1,1e-05,0.0,0.00271]
[1778961554954,43.31,78239.92,40.1,1e-05,0.0,0.00273]
[1778961559989,43.31,78240.22,40.1,1e-05,0.0,0.00273]
[1778961565025,43.31,78240.12,40.1,1e-05,0.0,0.00273]
[1778961572074,43.31,78239.74,40.1,1e-05,0.0,0.00272]
[1778961577109,43.31,78239.36,40.1,1e-05,0.0,0.00272]
[1778961582144,43.31,78240.08,40.1,1e-05,0.0,0.00272]
[1778961588193,43.31,78239.9,40.1,1e-05,0.0,0.00272]
[1778961593228,43.31,78239.57,40.1,1e-05,0.0,0.00272]
[1778961599272,43.31,78240.05,40.1,1e-05,0.0,0.00272]
[1778961604310,43.31,78249.66,40.1,1e-05,0.0,0.00277]
[1778961609345,43.31,78257.09,40.1,1e-05,0.0,0.00281]
[1778961614380,43.31,78247.26,40.1,1e-05,0.0,0.00276]
[1778961619417,43.31,78249.22,40.1,1e-05,0.0,0.00277]
[1778961624452,43.31,78249.19,40.1,1e-05,0.0,0.00277]
[1778961629487,43.31,78248.62,40.1,1e-05,0.0,0.00277]
[1778961634522,43.31,78248.54,40.1,1e-05,0.0,0.00275]
[1778961640564,43.31,78244.83,40.1,1e-05,0.0,0.00273]
[1778961645599,43.31,78239.19,40.1,1e-05,0.0,0.0027]
[1778961651641,43.31,78238.7,40.1,1e-05,0.0,0.0027]
[1778961656676,43.31,78236.16,40.1,1e-05,0.0,0.00269]
[1778961661711,43.31,78236.47,40.1,1e-05,0.0,0.00269]
[1778961666746,43.31,78237.14,40.1,1e-05,0.0,0.00269]
[1778961671781,43.31,78237.15,40.1,1e-05,0.0,0.00269]
[1778961677823,43.31,78237.18,40.1,1e-05,0.0,0.00269]
[1778961683868,43.31,78237.18,40.1,1e-05,0.0,0.00269]
[1778961690917,43.31,78237.41,40.1,1e-05,0.0,0.0027]
[1778961695952,43.31,78237.3,40.1,1e-05,0.0,0.00268]
[1778961700987,43.31,78237.19,40.1,1e-05,0.0,0.00268]
[1778961713072,43.31,78237.25,40.1,1e-05,0.0,0.00268]
[1778961719113,43.31,78237.4,40.1,1e-05,0.0,0.00268]
[1778961725155,43.31,78240.47,40.1,1e-05,0.0,0.0027]
[1778961730190,43.31,78241.08,40.1,1e-05,0.0,0.0027]
[1778961735226,43.31,78238.24,40.1,1e-05,0.0,0.00269]
[1778961741268,43.31,78238.41,40.1,1e-05,0.0,0.00269]
[1778961746303,43.31,78238.1,40.1,1e-05,0.0,0.00269]
[1778961751338,43.31,78238.09,40.1,1e-05,0.0,0.00268]
[1778961756374,43.31,78238.38,40.1,1e-05,0.0,0.00268]
[1778961761409,43.31,78239.34,40.1,1e-05,0.0,0.00268]
[1778961768458,43.31,78240.99,40.1,1e-05,0.0,0.00269]
[1778961775507,43.31,78240.92,40.1,1e-05,0.0,0.00269]
[1778961780542,43.31,78240.88,40.1,1e-05,0.0,0.00269]
[1778961785577,43.31,78240.55,40.1,1e-05,0.0,0.00269]
[1778961791619,43.31,78239.29,40.1,1e-05,0.0,0.00268]
[1778961796654,43.31,78238.22,40.1,1e-05,0.0,0.00268]
[1778961801689,43.31,78238.84,40.1,1e-05,0.0,0.00268]
[1778961806729,43.31,78238.98,40.1,1e-05,0.0,0.00268]
[1778961811764,43.31,78238.61,40.1,1e-05,0.0,0.00267]
[1778961816799,43.31,78238.77,40.1,1e-05,0.0,0.00267]
[1778961826869,43.31,78238.77,40.1,1e-05,0.0,0.00267]
[1778961831904,43.31,78238.02,40.1,1e-05,0.0,0.00266]
[1778961840967,43.31,78241.45,40.1,1e-05,0.0,0.00268]
[1778961842799,43.31,78241.45,40.1,1e-05,0.0,0.00268]
[1778961842985,43.31,78264.17,40.1,1e-05,0.0,0.0028]
[1778961848020,43.31,78274.1,40.1,1e-05,0.0,0.00286]
[1778961850264,43.31,78274.1,40.1,1e-05,0.0,0.00286]
[1778961858090,43.31,78273.84,40.1,1e-05,0.0,0.00286]
[1778961863125,43.31,78274.12,40.1,1e-05,0.0,0.00286]
[1778961868160,43.31,78270.94,40.1,1e-05,0.0,0.00284]
[1778961874202,43.31,78271.51,40.1,1e-05,0.0,0.00283]
[1778961879237,43.31,78271.92,40.1,1e-05,0.0,0.00283]
[1778961884272,43.31,78271.77,40.1,1e-05,0.0,0.00283]
[1778961893335,43.31,78272.28,40.1,1e-05,0.0,0.00284]
[1778961899377,43.31,78271.79,40.1,1e-05,0.0,0.00283]
[1778961906427,43.31,78271.64,40.1,1e-05,0.0,0.00283]
[1778961914482,43.31,78271.35,40.1,1e-05,0.0,0.00283]
[1778961919517,43.31,78259.95,40.1,1e-05,0.0,0.00277]
[1778961927573,43.31,78261.98,40.1,1e-05,0.0,0.00278]
[1778961933615,43.31,78264.38,40.1,1e-05,0.0,0.00278]
[1778961938650,43.31,78264.68,40.1,1e-05,0.0,0.00278]
[1778961943685,43.31,78264.61,40.1,1e-05,0.0,0.00278]
[1778961948720,43.31,78264.38,40.1,1e-05,0.0,0.00278]
[1778961953755,43.31,78264.27,40.1,1e-05,0.0,0.00278]
[1778961960804,43.31,78264.48,40.1,1e-05,0.0,0.00278]
[1778961965839,43.31,78264.44,40.1,1e-05,0.0,0.00278]
[1778961973897,43.31,78264.76,40.1,1e-05,0.0,0.00278]
[1778961978932,43.31,78266.74,40.1,1e-05,0.0,0.00279]
[1778961983967,43.31,78267.79,40.1,1e-05,0.0,0.0028]
[1778961990009,43.31,78268.33,40.1,1e-05,0.0,0.0028]
[1778961995044,43.31,78268.52,40.1,1e-05,0.0,0.00279]
[1778962000079,43.31,78268.58,40.1,1e-05,0.0,0.00279]
[1778962005114,43.31,78269.1,40.1,1e-05,0.0,0.00279]
[1778962010149,43.31,78269.23,40.1,1e-05,0.0,0.00279]
[1778962016191,43.31,78269.39,40.1,1e-05,0.0,0.00279]
[1778962021226,43.31,78269.6,40.1,1e-05,0.0,0.0028]
[1778962026262,43.31,78269.38,40.1,1e-05,0.0,0.00279]
[1778962029602,43.31,78269.65,40.1,1e-05,0.0,0.0028]
[1778962029860,43.31,78269.65,40.1,1e-05,0.0,0.0028]
[1778962036332,43.31,78256.37,40.1,1e-05,0.0,0.00272]
[1778962050434,43.31,78258.98,40.1,1e-05,0.0,0.00274]
[1778962061511,43.31,78260.24,40.1,1e-05,0.0,0.00273]
[1778962066549,43.31,78266.35,40.1,1e-05,0.0,0.00277]
[1778962071584,43.31,78266.04,40.1,1e-05,0.0,0.00276]
[1778962077627,43.31,78266.15,40.1,1e-05,0.0,0.00276]
[1778962082661,43.31,78266.91,40.1,1e-05,0.0,0.00277]
[1778962087696,43.31,78266.98,40.1,1e-05,0.0,0.00277]
[1778962092731,43.31,78268.33,40.1,1e-05,0.0,0.00278]
[1778962097766,43.31,78268.53,40.1,1e-05,0.0,0.00278]
[1778962102801,43.31,78268.59,40.1,1e-05,0.0,0.00278]
[1778962107836,43.31,78268.28,40.1,1e-05,0.0,0.00278]
[1778962110100,43.31,78268.28,40.1,1e-05,0.0,0.00278]
[1778962115892,43.31,78268.33,40.1,1e-05,0.0,0.00276]
[1778962121934,43.31,78272.02,40.1,1e-05,0.0,0.00278]
[1778962126969,43.31,78272.18,40.1,1e-05,0.0,0.00279]
[1778962132006,43.31,78272.31,40.1,1e-05,0.0,0.00279]
[1778962137040,43.31,78271.71,40.1,1e-05,0.0,0.00278]
[1778962142078,43.31,78265.3,40.1,1e-05,0.0,0.00275]
[1778962148120,43.31,78260.77,40.1,1e-05,0.0,0.00272]
[1778962153155,43.31,78263.4,40.1,1e-05,0.0,0.00274]
[1778962156485,43.31,78263.43,40.1,1e-05,0.0,0.00274]
[1778962163225,43.31,78263.58,40.1,1e-05,0.0,0.00274]
[1778962168260,43.31,78263.97,40.1,1e-05,0.0,0.00274]
[1778962173295,43.31,78265.48,40.1,1e-05,0.0,0.00274]
[1778962178330,43.31,78269.28,40.1,1e-05,0.0,0.00276]
[1778962183365,43.31,78269.59,40.1,1e-05,0.0,0.00276]
[1778962188400,43.31,78269.67,40.1,1e-05,0.0,0.00276]
[1778962193435,43.31,78270.0,40.1,1e-05,0.0,0.00276]
[1778962198470,43.31,78270.53,40.1,1e-05,0.0,0.00276]
[1778962203505,43.31,78269.73,40.1,1e-05,0.0,0.00276]
[1778962208540,43.31,78266.71,40.1,1e-05,0.0,0.00274]
[1778962215589,43.31,78267.18,40.1,1e-05,0.0,0.00275]
[1778962221632,43.31,78268.16,40.1,1e-05,0.0,0.00275]
[1778962226668,43.31,78270.88,40.1,1e-05,0.0,0.00277]
[1778962231703,43.31,78271.02,40.1,1e-05,0.0,0.00275]
[1778962236738,43.31,78270.97,40.1,1e-05,0.0,0.00275]
[1778962241773,43.31,78271.56,40.1,1e-05,0.0,0.00276]
[1778962246808,43.31,78272.31,40.1,1e-05,0.0,0.00276]
[1778962251853,43.31,78272.91,40.1,1e-05,0.0,0.00277]
[1778962256888,43.31,78273.07,40.1,1e-05,0.0,0.00277]
[1778962262930,43.31,78273.08,40.1,1e-05,0.0,0.00277]
[1778962267965,43.31,78272.99,40.1,1e-05,0.0,0.00277]
[1778962274007,43.31,78270.59,40.1,1e-05,0.0,0.00275]
[1778962279042,43.31,78269.46,40.1,1e-05,0.0,0.00275]
[1778962284077,43.31,78269.66,40.1,1e-05,0.0,0.00275]
[1778962290119,43.31,78270.22,40.1,1e-05,0.0,0.00275]
[1778962297168,43.31,78270.21,40.1,1e-05,0.0,0.00274]
[1778962302203,43.31,78269.93,40.1,1e-05,0.0,0.00274]
[1778962307238,43.31,78270.7,40.1,1e-05,0.0,0.00274]
[1778962312273,43.31,78271.21,40.1,1e-05,0.0,0.00274]
[1778962317308,43.31,78271.1,40.1,1e-05,0.0,0.00274]
[1778962322348,43.31,78271.06,40.1,1e-05,0.0,0.00274]
[1778962327383,43.31,78271.03,40.1,1e-05,0.0,0.00274]
[1778962332418,43.31,78271.01,40.1,1e-05,0.0,0.00274]
[1778962337453,43.31,78270.99,40.1,1e-05,0.0,0.00274]
[1778962342488,43.31,78270.41,40.1,1e-05,0.0,0.00274]
[1778962349537,43.31,78270.35,40.1,1e-05,0.0,0.00274]
[1778962357596,43.31,78272.03,40.1,1e-05,0.0,0.00274]
[1778962362632,43.31,78271.84,40.1,1e-05,0.0,0.00274]
[1778962367666,43.31,78271.86,40.1,1e-05,0.0,0.00274]
[1778962374715,43.31,78271.31,40.1,1e-05,0.0,0.00273]
[1778962379750,43.31,78268.41,40.1,1e-05,0.0,0.00272]
[1778962384785,43.31,78266.54,40.1,1e-05,0.0,0.00271]
[1778962390827,43.31,78265.25,40.1,1e-05,0.0,0.0027]
[1778962395862,43.31,78265.94,40.1,1e-05,0.0,0.0027]
[1778962401410,43.31,78266.36,40.1,1e-05,0.0,0.00271]
[1778962406939,43.31,78265.64,40.1,1e-05,0.0,0.0027]
[1778962417009,43.31,78265.62,40.1,1e-05,0.0,0.00269]
[1778962428090,43.31,78267.22,40.1,1e-05,0.0,0.0027]
[1778962433125,43.31,78270.66,40.1,1e-05,0.0,0.00272]
[1778962438161,43.31,78270.59,40.1,1e-05,0.0,0.00272]
[1778962443196,43.31,78270.85,40.1,1e-05,0.0,0.00272]
[1778962448231,43.31,78269.87,40.1,1e-05,0.0,0.00271]
[1778962453267,43.31,78270.4,40.1,1e-05,0.0,0.00272]
[1778962458304,43.31,78272.97,40.1,1e-05,0.0,0.00273]
[1778962463339,43.31,78265.63,40.1,1e-05,0.0,0.00269]
[1778962468374,43.31,78268.62,40.1,1e-05,0.0,0.00271]
[1778962473410,43.31,78265.08,40.1,1e-05,0.0,0.00268]
[1778962478445,43.31,78263.58,40.1,1e-05,0.0,0.00267]
[1778962483481,43.31,78263.75,40.1,1e-05,0.0,0.00267]
[1778962489522,43.31,78263.62,40.1,1e-05,0.0,0.00267]
[1778962494557,43.31,78264.14,40.1,1e-05,0.0,0.00267]
[1778962499592,43.31,78268.4,40.1,1e-05,0.0,0.00269]
[1778962504627,43.31,78272.75,40.1,1e-05,0.0,0.00272]
[1778962512688,43.31,78272.85,40.1,1e-05,0.0,0.00272]
[1778962517723,43.31,78272.63,40.1,1e-05,0.0,0.00272]
[1778962522758,43.31,78272.05,40.1,1e-05,0.0,0.00271]
[1778962527793,43.31,78272.07,40.1,1e-05,0.0,0.00271]
[1778962532828,43.31,78273.06,40.1,1e-05,0.0,0.00271]
[1778962537863,43.31,78273.16,40.1,1e-05,0.0,0.00271]
[1778962543094,43.31,78278.42,40.1,1e-05,0.0,0.00273]
[1778962550954,43.31,78282.14,40.1,1e-05,0.0,0.00275]
[1778962556996,43.31,78279.81,40.1,1e-05,0.0,0.00274]
[1778962562031,43.31,78280.34,40.1,1e-05,0.0,0.00274]
[1778962567066,43.31,78280.92,40.1,1e-05,0.0,0.00275]
[1778962573108,43.31,78279.56,40.1,1e-05,0.0,0.00274]
[1778962578143,43.31,78277.35,40.1,1e-05,0.0,0.00273]
[1778962583179,43.31,78277.23,40.1,1e-05,0.0,0.00273]
[1778962589220,43.31,78276.5,40.1,1e-05,0.0,0.00272]
[1778962595262,43.31,78276.65,40.1,1e-05,0.0,0.00271]
[1778962600297,43.31,78277.82,40.1,1e-05,0.0,0.00272]
[1778962605332,43.31,78277.75,40.1,1e-05,0.0,0.00272]
[1778962613388,43.31,78277.72,40.1,1e-05,0.0,0.00272]
[1778962618423,43.31,78277.9,40.1,1e-05,0.0,0.00272]
[1778962626480,43.31,78277.62,40.1,1e-05,0.0,0.00272]
[1778962632523,43.31,78277.55,40.1,1e-05,0.0,0.00272]
[1778962637558,43.31,78278.99,40.1,1e-05,0.0,0.00273]
[1778962640598,43.31,78281.28,40.1,1e-05,0.0,0.00274]
[1778962640876,43.31,78282.49,40.1,1e-05,0.0,0.00274]
[1778962652663,43.31,78283.16,40.1,1e-05,0.0,0.00274]
[1778962657698,43.31,78283.56,40.1,1e-05,0.0,0.00274]
[1778962662733,43.31,78285.05,40.1,1e-05,0.0,0.00275]
[1778962667768,43.31,78287.23,40.1,1e-05,0.0,0.00276]
[1778962672803,43.31,78286.2,40.1,1e-05,0.0,0.00275]
[1778962682873,43.31,78285.77,40.1,1e-05,0.0,0.00275]
[1778962688915,43.31,78282.63,40.1,1e-05,0.0,0.00273]
[1778962693950,43.31,78276.22,40.1,1e-05,0.0,0.0027]
[1778962699993,43.31,78275.75,40.1,1e-05,0.0,0.0027]
[1778962706034,43.31,78275.8,40.1,1e-05,0.0,0.0027]
[1778962711069,43.31,78274.97,40.1,1e-05,0.0,0.00268]
[1778962721139,43.31,78275.09,40.1,1e-05,0.0,0.00268]
[1778962726174,43.31,78270.94,40.1,1e-05,0.0,0.00266]
[1778962729429,43.31,78270.48,40.1,1e-05,0.0,0.00266]
[1778962735237,43.31,78270.92,40.1,1e-05,0.0,0.00266]
[1778962742286,43.31,78271.62,40.1,1e-05,0.0,0.00266]
[1778962748329,43.31,78273.38,40.1,1e-05,0.0,0.00267]
[1778962753364,43.31,78273.28,40.1,1e-05,0.0,0.00267]
[1778962757124,43.31,78277.4,40.1,1e-05,0.0,0.00269]
[1778962762427,43.31,78281.8,40.1,1e-05,0.0,0.00272]
[1778962767462,43.31,78281.73,40.1,1e-05,0.0,0.00272]
[1778962772497,43.31,78281.62,40.1,1e-05,0.0,0.0027]
[1778962776935,43.31,78284.24,40.1,1e-05,0.0,0.00272]
[1778962782567,43.31,78284.94,40.1,1e-05,0.0,0.00272]
[1778962787602,43.31,78285.15,40.1,1e-05,0.0,0.00272]
[1778962791165,43.31,78285.08,40.1,1e-05,0.0,0.00272]
[1778962799686,43.31,78285.08,40.1,1e-05,0.0,0.00272]
[1778962804721,43.31,78284.22,40.1,1e-05,0.0,0.00272]
[1778962810763,43.31,78284.22,40.1,1e-05,0.0,0.00272]
[1778962816805,43.31,78281.49,40.1,1e-05,0.0,0.0027]
[1778962821840,43.31,78277.94,40.1,1e-05,0.0,0.00268]
[1778962826875,43.31,78276.6,40.1,1e-05,0.0,0.00268]
[1778962831910,43.31,78276.8,40.1,1e-05,0.0,0.00267]
[1778962839966,43.31,78276.49,40.1,1e-05,0.0,0.00266]
[1778962845003,43.31,78276.28,40.1,1e-05,0.0,0.00266]
[1778962850046,43.31,78274.28,40.1,1e-05,0.0,0.00265]
[1778962855080,43.31,78274.78,40.1,1e-05,0.0,0.00266]
[1778962860115,43.31,78276.05,40.1,1e-05,0.0,0.00266]
[1778962865150,43.31,78280.36,40.1,1e-05,0.0,0.00268]
[1778962873206,43.31,78278.91,40.1,1e-05,0.0,0.00268]
[1778962878241,43.31,78278.84,40.1,1e-05,0.0,0.00268]
[1778962885290,43.31,78278.52,40.1,1e-05,0.0,0.00267]
[1778962898381,43.31,78278.66,40.1,1e-05,0.0,0.00266]
[1778962906437,43.31,78278.62,40.1,1e-05,0.0,0.00266]
[1778962911472,43.31,78278.71,40.1,1e-05,0.0,0.00266]
[1778962917514,43.31,78278.59,40.1,1e-05,0.0,0.00266]
[1778962925570,43.31,78281.15,40.1,1e-05,0.0,0.00268]
[1778962931612,43.31,78283.86,40.1,1e-05,0.0,0.00269]
[1778962936647,43.31,78284.86,40.1,1e-05,0.0,0.0027]
[1778962941682,43.31,78287.06,40.1,1e-05,0.0,0.00271]
[1778962946717,43.31,78280.69,40.1,1e-05,0.0,0.00267]
[1778962951752,43.31,78280.06,40.1,1e-05,0.0,0.00266]
[1778962956787,43.31,78279.9,40.1,1e-05,0.0,0.00266]
[1778962961822,43.31,78280.05,40.1,1e-05,0.0,0.00266]
[1778962968261,43.31,78279.17,40.1,1e-05,0.0,0.00265]
[1778962973906,43.31,78279.17,40.1,1e-05,0.0,0.00265]
[1778962980955,43.31,78278.94,40.1,1e-05,0.0,0.00265]
[1778962990020,43.31,78278.74,40.1,1e-05,0.0,0.00265]
[1778962996064,43.31,78278.77,40.1,1e-05,0.0,0.00265]
[1778963002106,43.31,78278.76,40.1,1e-05,0.0,0.00265]
[1778963007141,43.31,78278.62,40.1,1e-05,0.0,0.00265]
[1778963012176,43.31,78278.57,40.1,1e-05,0.0,0.00264]
[1778963017211,43.31,78278.58,40.1,1e-05,0.0,0.00264]
[1778963025267,43.31,78278.57,40.1,1e-05,0.0,0.00264]
[1778963031310,43.31,78278.59,40.1,1e-05,0.0,0.00264]
[1778963036345,43.31,78278.42,40.1,1e-05,0.0,0.00264]
[1778963042387,43.31,78278.57,40.1,1e-05,0.0,0.00264]
[1778963047425,43.31,78276.5,40.1,1e-05,0.0,0.00263]
[1778963052460,43.31,78265.24,40.1,1e-05,0.0,0.00257]
[1778963057495,43.31,78264.67,40.1,1e-05,0.0,0.00257]
[1778963065551,43.31,78264.69,40.1,1e-05,0.0,0.00257]
[1778963071593,43.31,78264.82,40.1,1e-05,0.0,0.00256]
[1778963076628,43.31,78265.5,40.1,1e-05,0.0,0.00256]
[1778963083677,43.31,78265.32,40.1,1e-05,0.0,0.00256]
[1778963092740,43.31,78265.23,40.1,1e-05,0.0,0.00256]
[1778963101803,43.31,78265.28,40.1,1e-05,0.0,0.00256]
[1778963109946,43.31,78265.21,40.1,1e-05,0.0,0.00256]
[1778963115901,43.31,78267.02,40.1,1e-05,0.0,0.00257]
[1778963120937,43.31,78270.58,40.1,1e-05,0.0,0.00259]
[1778963127986,43.31,78270.54,40.1,1e-05,0.0,0.00259]
[1778963133021,43.31,78270.44,40.1,1e-05,0.0,0.00257]
[1778963138056,43.31,78270.38,40.1,1e-05,0.0,0.00257]
[1778963144098,43.31,78270.32,40.1,1e-05,0.0,0.00257]
[1778963149133,43.31,78270.4,40.1,1e-05,0.0,0.00257]
[1778963154168,43.31,78270.33,40.1,1e-05,0.0,0.00257]
[1778963159203,43.31,78270.26,40.1,1e-05,0.0,0.00257]
[1778963164238,43.31,78270.22,40.1,1e-05,0.0,0.00257]
[1778963170280,43.31,78270.49,40.1,1e-05,0.0,0.00258]
[1778963175315,43.31,78270.38,40.1,1e-05,0.0,0.00257]
[1778963180350,43.31,78282.97,40.1,1e-05,0.0,0.00264]
[1778963186393,43.31,78283.04,40.1,1e-05,0.0,0.00264]
[1778963195456,43.31,78282.94,40.1,1e-05,0.0,0.00263]
[1778963201499,43.31,78282.7,40.1,1e-05,0.0,0.00263]
[1778963207540,43.31,78282.27,40.1,1e-05,0.0,0.00262]
[1778963212575,43.31,78281.61,40.1,1e-05,0.0,0.00262]
[1778963217610,43.31,78281.26,40.1,1e-05,0.0,0.00262]
[1778963222645,43.31,78281.87,40.1,1e-05,0.0,0.00262]
[1778963227680,43.31,78290.62,40.1,1e-05,0.0,0.00267]
[1778963232716,43.31,78290.35,40.1,1e-05,0.0,0.00267]
[1778963237751,43.31,78289.21,40.1,1e-05,0.0,0.00266]
[1778963242786,43.31,78284.58,40.1,1e-05,0.0,0.00264]
[1778963251601,43.31,78284.49,40.1,1e-05,0.0,0.00264]
[1778963251791,43.31,78284.49,40.1,1e-05,0.0,0.00264]
[1778963262926,43.31,78284.51,40.1,1e-05,0.0,0.00262]
[1778963268309,43.31,78284.51,40.1,1e-05,0.0,0.00262]
[1778963268765,43.31,78284.85,40.1,1e-05,0.0,0.00263]
[1778963274003,43.31,78282.39,40.1,1e-05,0.0,0.00261]
[1778963279038,43.31,78282.16,40.1,1e-05,0.0,0.00261]
[1778963284073,43.31,78282.07,40.1,1e-05,0.0,0.00261]
[1778963289108,43.31,78282.14,40.1,1e-05,0.0,0.00261]
[1778963301192,43.31,78282.16,40.1,1e-05,0.0,0.00261]
[1778963306227,43.31,78271.2,40.1,1e-05,0.0,0.00256]
[1778963311262,43.31,78271.51,40.1,1e-05,0.0,0.00255]
[1778963319318,43.31,78270.91,40.1,1e-05,0.0,0.00254]
[1778963324353,43.31,78271.33,40.1,1e-05,0.0,0.00255]
[1778963335431,43.31,78271.46,40.1,1e-05,0.0,0.00255]
[1778963340466,43.31,78271.63,40.1,1e-05,0.0,0.00255]
[1778963345501,43.31,78271.42,40.1,1e-05,0.0,0.00255]
[1778963350537,43.31,78271.42,40.1,1e-05,0.0,0.00255]
[1778963355571,43.31,78272.36,40.1,1e-05,0.0,0.00255]
[1778963360606,43.31,78272.8,40.1,1e-05,0.0,0.00255]
[1778963369670,43.31,78272.99,40.1,1e-05,0.0,0.00255]
[1778963374706,43.31,78274.15,40.1,1e-05,0.0,0.00255]
[1778963379741,43.31,78274.14,40.1,1e-05,0.0,0.00255]
[1778963385783,43.31,78274.09,40.1,1e-05,0.0,0.00255]
[1778963390818,43.31,78272.05,40.1,1e-05,0.0,0.00254]
[1778963395853,43.31,78253.85,40.1,1e-05,0.0,0.00245]
[1778963400890,43.31,78252.97,40.1,1e-05,0.0,0.00244]
[1778963405924,43.31,78252.33,40.1,1e-05,0.0,0.00244]
[1778963410959,43.31,78244.81,40.1,1e-05,0.0,0.0024]
[1778963415997,43.31,78238.93,40.1,1e-05,0.0,0.00238]
[1778963421034,43.31,78235.92,40.1,1e-05,0.0,0.00236]
[1778963426069,43.31,78236.08,40.1,1e-05,0.0,0.00236]
[1778963433118,43.31,78236.39,40.1,1e-05,0.0,0.00235]
[1778963438153,43.31,78235.97,40.1,1e-05,0.0,0.00235]
[1778963443188,43.31,78235.97,40.1,1e-05,0.0,0.00235]
[1778963448223,43.31,78235.97,40.1,1e-05,0.0,0.00235]
[1778963453260,43.31,78235.91,40.1,1e-05,0.0,0.00235]
[1778963459301,43.31,78235.71,40.1,1e-05,0.0,0.00235]
[1778963461810,43.31,78235.76,40.1,1e-05,0.0,0.00235]
[1778963465343,43.31,78212.42,40.1,1e-05,0.0,0.00224]
[1778963471385,43.31,78206.09,40.1,1e-05,0.0,0.00222]
[1778963471843,43.31,78206.09,40.1,1e-05,0.0,0.00222]
[1778963477427,43.31,78198.25,40.1,1e-05,0.0,0.00218]
[1778963482462,43.31,78198.0,40.1,1e-05,0.0,0.00218]
[1778963487497,43.31,78201.07,40.1,1e-05,0.0,0.00219]
[1778963494546,43.31,78203.72,40.1,1e-05,0.0,0.0022]
[1778963499581,43.31,78203.84,40.1,1e-05,0.0,0.0022]
[1778963504617,43.31,78208.28,40.1,1e-05,0.0,0.00222]
[1778963509652,43.31,78209.05,40.1,1e-05,0.0,0.00222]
[1778963514687,43.31,78211.45,40.1,1e-05,0.0,0.00223]
[1778963519722,43.31,78211.92,40.1,1e-05,0.0,0.00223]
[1778963524759,43.31,78212.42,40.1,1e-05,0.0,0.00223]
[1778963529794,43.31,78214.73,40.1,1e-05,0.0,0.00224]
[1778963534999,43.31,78215.05,40.1,1e-05,0.0,0.00225]
[1778963540871,43.31,78215.74,40.1,1e-05,0.0,0.00225]
[1778963545906,43.31,78215.83,40.1,1e-05,0.0,0.00225]
[1778963550941,43.31,78216.01,40.1,1e-05,0.0,0.00225]
[1778963555976,43.31,78216.03,40.1,1e-05,0.0,0.00224]
[1778963561011,43.31,78216.18,40.1,1e-05,0.0,0.00224]
[1778963569067,43.31,78216.16,40.1,1e-05,0.0,0.00224]
[1778963574102,43.31,78216.1,40.1,1e-05,0.0,0.00224]
[1778963579137,43.31,78216.0,40.1,1e-05,0.0,0.00224]
[1778963584172,43.31,78215.87,40.1,1e-05,0.0,0.00224]
[1778963589207,43.31,78216.54,40.1,1e-05,0.0,0.00224]
[1778963594242,43.31,78216.38,40.1,1e-05,0.0,0.00224]
[1778963599279,43.31,78216.15,40.1,1e-05,0.0,0.00224]
[1778963607335,43.31,78216.08,40.1,1e-05,0.0,0.00224]
[1778963612370,43.31,78216.19,40.1,1e-05,0.0,0.00223]
[1778963617405,43.31,78216.15,40.1,1e-05,0.0,0.00223]
[1778963622440,43.31,78216.19,40.1,1e-05,0.0,0.00223]
[1778963627475,43.31,78216.16,40.1,1e-05,0.0,0.00223]
[1778963632510,43.31,78216.06,40.1,1e-05,0.0,0.00223]
[1778963637545,43.31,78216.11,40.1,1e-05,0.0,0.00223]
[1778963644594,43.31,78216.19,40.1,1e-05,0.0,0.00223]
[1778963649629,43.31,78216.19,40.1,1e-05,0.0,0.00223]
[1778963654664,43.31,78216.23,40.1,1e-05,0.0,0.00223]
[1778963661713,43.31,78216.19,40.1,1e-05,0.0,0.00223]
[1778963667755,43.31,78216.13,40.1,1e-05,0.0,0.00223]
[1778963672790,43.31,78216.17,40.1,1e-05,0.0,0.00222]
[1778963677825,43.31,78216.01,40.1,1e-05,0.0,0.00222]
[1778963682860,43.31,78216.12,40.1,1e-05,0.0,0.00222]
[1778963687931,43.31,78216.05,40.1,1e-05,0.0,0.00222]
[1778963693937,43.31,78216.09,40.1,1e-05,0.0,0.00222]
[1778963698972,43.31,78216.09,40.1,1e-05,0.0,0.00222]
[1778963701993,43.31,78231.55,40.1,1e-05,0.0,0.00229]
[1778963707028,43.31,78232.98,40.1,1e-05,0.0,0.0023]
[1778963712063,43.31,78232.72,40.1,1e-05,0.0,0.00229]
[1778963717098,43.31,78231.47,40.1,1e-05,0.0,0.00229]
[1778963722133,43.31,78230.14,40.1,1e-05,0.0,0.00228]
[1778963727169,43.31,78230.33,40.1,1e-05,0.0,0.00228]
[1778963732204,43.31,78232.88,40.1,1e-05,0.0,0.00229]
[1778963737239,43.31,78232.11,40.1,1e-05,0.0,0.00228]
[1778963742274,43.31,78232.54,40.1,1e-05,0.0,0.00228]
[1778963749323,43.31,78232.49,40.1,1e-05,0.0,0.00228]
[1778963754359,43.31,78232.82,40.1,1e-05,0.0,0.00228]
[1778963760401,43.31,78238.16,40.1,1e-05,0.0,0.00231]
[1778963767451,43.31,78236.6,40.1,1e-05,0.0,0.0023]
[1778963773494,43.31,78226.09,40.1,1e-05,0.0,0.00225]
[1778963783564,43.31,78226.02,40.1,1e-05,0.0,0.00225]
[1778963790615,43.31,78225.97,40.1,1e-05,0.0,0.00225]
[1778963800685,43.31,78225.97,40.1,1e-05,0.0,0.00224]
[1778963807734,43.31,78226.74,40.1,1e-05,0.0,0.00225]
[1778963812773,43.31,78228.72,40.1,1e-05,0.0,0.00226]
[1778963817808,43.31,78231.18,40.1,1e-05,0.0,0.00227]
[1778963822843,43.31,78230.67,40.1,1e-05,0.0,0.00226]
[1778963827881,43.31,78230.61,40.1,1e-05,0.0,0.00226]
[1778963832916,43.31,78230.78,40.1,1e-05,0.0,0.00227]
[1778963837952,43.31,78232.65,40.1,1e-05,0.0,0.00227]
[1778963843993,43.31,78235.87,40.1,1e-05,0.0,0.00229]
[1778963849028,43.31,78242.42,40.1,1e-05,0.0,0.00232]
[1778963854064,43.31,78244.15,40.1,1e-05,0.0,0.00232]
[1778963859098,43.31,78244.66,40.1,1e-05,0.0,0.00232]
[1778963862604,43.31,78244.72,40.1,1e-05,0.0,0.00232]
[1778963863626,43.31,78244.72,40.1,1e-05,0.0,0.00232]
[1778963869168,43.31,78244.42,40.1,1e-05,0.0,0.00232]
[1778963874203,43.31,78244.49,40.1,1e-05,0.0,0.00232]
[1778963879238,43.31,78246.53,40.1,1e-05,0.0,0.00233]
[1778963884273,43.31,78247.26,40.1,1e-05,0.0,0.00233]
[1778963889308,43.31,78247.79,40.1,1e-05,0.0,0.00233]
[1778963894343,43.31,78247.65,40.1,1e-05,0.0,0.00233]
[1778963900385,43.31,78247.7,40.1,1e-05,0.0,0.00233]
[1778963905420,43.31,78249.94,40.1,1e-05,0.0,0.00234]
[1778963910455,43.31,78254.51,40.1,1e-05,0.0,0.00236]
[1778963915490,43.31,78254.88,40.1,1e-05,0.0,0.00236]
[1778963920525,43.31,78250.11,40.1,1e-05,0.0,0.00233]
[1778963925594,43.31,78240.66,40.1,1e-05,0.0,0.00229]
[1778963932643,43.31,78239.81,40.1,1e-05,0.0,0.00229]
[1778963937678,43.31,78239.47,40.1,1e-05,0.0,0.00228]
[1778963942714,43.31,78241.45,40.1,1e-05,0.0,0.00229]
[1778963947749,43.31,78241.89,40.1,1e-05,0.0,0.0023]
[1778963952784,43.31,78240.87,40.1,1e-05,0.0,0.00229]
[1778963957821,43.31,78239.21,40.1,1e-05,0.0,0.00228]
[1778963965877,43.31,78238.71,40.1,1e-05,0.0,0.00228]
[1778963973933,43.31,78238.42,40.1,1e-05,0.0,0.00227]
[1778963978968,43.31,78228.69,40.1,1e-05,0.0,0.00223]
[1778963984005,43.31,78228.47,40.1,1e-05,0.0,0.00222]
[1778963989039,43.31,78214.32,40.1,1e-05,0.0,0.00216]
[1778963994074,43.31,78205.27,40.1,1e-05,0.0,0.00212]
[1778963999109,43.31,78203.49,40.1,1e-05,0.0,0.00212]
[1778964004144,43.31,78203.14,40.1,1e-05,0.0,0.00211]
[1778964009183,43.31,78202.81,40.1,1e-05,0.0,0.00211]
[1778964015225,43.31,78202.74,40.1,1e-05,0.0,0.00211]
[1778964020260,43.31,78202.36,40.1,1e-05,0.0,0.00211]
[1778964025295,43.31,78202.5,40.1,1e-05,0.0,0.00211]
[1778964030330,43.31,78198.08,40.1,1e-05,0.0,0.00209]
[1778964037379,43.31,78198.06,40.1,1e-05,0.0,0.00208]
[1778964046442,43.31,78196.16,40.1,1e-05,0.0,0.00208]
[1778964052484,43.31,78195.67,40.1,1e-05,0.0,0.00207]
[1778964057519,43.31,78193.67,40.1,1e-05,0.0,0.00207]
[1778964062559,43.31,78189.67,40.1,1e-05,0.0,0.00205]
[1778964067594,43.31,78184.27,40.1,1e-05,0.0,0.00203]
[1778964072629,43.31,78181.79,40.1,1e-05,0.0,0.00202]
[1778964077001,43.31,78179.79,40.1,1e-05,0.0,0.00201]
[1778964082699,43.31,78176.69,40.1,1e-05,0.0,0.002]
[1778964087734,43.31,78179.62,40.1,1e-05,0.0,0.00201]
[1778964092769,43.31,78179.88,40.1,1e-05,0.0,0.002]
[1778964097805,43.31,78177.44,40.1,1e-05,0.0,0.00199]
[1778964102839,43.31,78177.48,40.1,1e-05,0.0,0.00199]
[1778964107874,43.31,78176.7,40.1,1e-05,0.0,0.00199]
[1778964112910,43.31,78177.1,40.1,1e-05,0.0,0.00199]
[1778964117945,43.31,78176.73,40.1,1e-05,0.0,0.00199]
[1778964123987,43.31,78180.33,40.1,1e-05,0.0,0.002]
[1778964133050,43.31,78184.97,40.1,1e-05,0.0,0.00202]
[1778964139092,43.31,78184.97,40.1,1e-05,0.0,0.00202]
[1778964145134,43.31,78185.02,40.1,1e-05,0.0,0.00202]
[1778964152183,43.31,78185.34,40.1,1e-05,0.0,0.00201]
[1778964166281,43.31,78195.38,40.1,1e-05,0.0,0.00205]
[1778964179372,43.31,78195.74,40.1,1e-05,0.0,0.00206]
[1778964184407,43.31,78195.74,40.1,1e-05,0.0,0.00206]
[1778964189442,43.31,78196.1,40.1,1e-05,0.0,0.00206]
[1778964194477,43.31,78195.64,40.1,1e-05,0.0,0.00205]
[1778964199512,43.31,78196.22,40.1,1e-05,0.0,0.00206]
[1778964204547,43.31,78196.49,40.1,1e-05,0.0,0.00206]
[1778964209582,43.31,78196.45,40.1,1e-05,0.0,0.00206]
[1778964214617,43.31,78196.19,40.1,1e-05,0.0,0.00205]
[1778964219656,43.31,78196.41,40.1,1e-05,0.0,0.00205]
[1778964224691,43.31,78197.94,40.1,1e-05,0.0,0.00205]
[1778964229726,43.31,78196.81,40.1,1e-05,0.0,0.00205]
[1778964234762,43.31,78196.93,40.1,1e-05,0.0,0.00205]
[1778964239797,43.31,78196.81,40.1,1e-05,0.0,0.00205]
[1778964244831,43.31,78196.52,40.1,1e-05,0.0,0.00205]
[1778964249866,43.31,78196.71,40.1,1e-05,0.0,0.00205]
[1778964255911,43.31,78196.74,40.1,1e-05,0.0,0.00205]
[1778964260946,43.31,78196.88,40.1,1e-05,0.0,0.00205]
[1778964265981,43.31,78196.3,40.1,1e-05,0.0,0.00205]
[1778964271016,43.31,78196.75,40.1,1e-05,0.0,0.00204]
[1778964276051,43.31,78197.5,40.1,1e-05,0.0,0.00204]
[1778964281086,43.31,78197.53,40.1,1e-05,0.0,0.00204]
[1778964286121,43.31,78197.67,40.1,1e-05,0.0,0.00204]
[1778964291159,43.31,78197.74,40.1,1e-05,0.0,0.00204]
[1778964296203,43.31,78197.74,40.1,1e-05,0.0,0.00204]
[1778964301238,43.31,78197.98,40.1,1e-05,0.0,0.00205]
[1778964306273,43.31,78198.1,40.1,1e-05,0.0,0.00205]
[1778964311308,43.31,78197.93,40.1,1e-05,0.0,0.00205]
[1778964316343,43.31,78198.31,40.1,1e-05,0.0,0.00205]
[1778964321378,43.31,78186.23,40.1,1e-05,0.0,0.002]
[1778964327420,43.31,78186.94,40.1,1e-05,0.0,0.002]
[1778964333462,43.31,78186.88,40.1,1e-05,0.0,0.00199]
[1778964338497,43.31,78186.81,40.1,1e-05,0.0,0.00199]
[1778964343532,43.31,78192.4,40.1,1e-05,0.0,0.00201]
[1778964348567,43.31,78193.3,40.1,1e-05,0.0,0.00202]
[1778964353602,43.31,78193.28,40.1,1e-05,0.0,0.00202]
[1778964358637,43.31,78193.23,40.1,1e-05,0.0,0.00202]
[1778964363672,43.31,78193.08,40.1,1e-05,0.0,0.00202]
[1778964368709,43.31,78192.97,40.1,1e-05,0.0,0.00202]
[1778964374750,43.31,78192.93,40.1,1e-05,0.0,0.00202]
[1778964379786,43.31,78192.93,40.1,1e-05,0.0,0.00202]
[1778964385156,43.31,78193.15,40.1,1e-05,0.0,0.00202]
[1778964390863,43.31,78193.16,40.1,1e-05,0.0,0.00202]
[1778964395898,43.31,78193.06,40.1,1e-05,0.0,0.00201]
[1778964400933,43.31,78193.14,40.1,1e-05,0.0,0.00201]
[1778964405968,43.31,78193.01,40.1,1e-05,0.0,0.00201]
[1778964411003,43.31,78193.13,40.1,1e-05,0.0,0.00201]
[1778964416041,43.31,78192.94,40.1,1e-05,0.0,0.00201]
[1778964421076,43.31,78192.98,40.1,1e-05,0.0,0.00201]
[1778964426111,43.31,78194.61,40.1,1e-05,0.0,0.00201]
[1778964431146,43.31,78194.07,40.1,1e-05,0.0,0.00201]
[1778964436181,43.31,78195.25,40.1,1e-05,0.0,0.00202]
[1778964441216,43.31,78194.21,40.1,1e-05,0.0,0.00201]
[1778964446251,43.31,78195.16,40.1,1e-05,0.0,0.00202]
[1778964451286,43.31,78197.12,40.1,1e-05,0.0,0.00201]
[1778964458335,43.31,78206.62,40.1,1e-05,0.0,0.00205]
[1778964466391,43.31,78209.24,40.1,1e-05,0.0,0.00206]
[1778964473600,43.31,78209.27,40.1,1e-05,0.0,0.00206]
[1778964474609,43.31,78209.38,40.1,1e-05,0.0,0.00206]
[1778964480489,43.31,78209.45,40.1,1e-05,0.0,0.00206]
[1778964485601,43.31,78209.57,40.1,1e-05,0.0,0.00206]
[1778964491643,43.31,78209.5,40.1,1e-05,0.0,0.00206]
[1778964496678,43.31,78209.26,40.1,1e-05,0.0,0.00206]
[1778964501713,43.31,78209.08,40.1,1e-05,0.0,0.00206]
[1778964507756,43.31,78202.82,40.1,1e-05,0.0,0.00204]
[1778964512791,43.31,78203.65,40.1,1e-05,0.0,0.00203]
[1778964523868,43.31,78203.54,40.1,1e-05,0.0,0.00203]
[1778964528903,43.31,78204.15,40.1,1e-05,0.0,0.00203]
[1778964533938,43.31,78203.87,40.1,1e-05,0.0,0.00203]
[1778964538973,43.31,78205.02,40.1,1e-05,0.0,0.00204]
[1778964544009,43.31,78207.09,40.1,1e-05,0.0,0.00205]
[1778964549044,43.31,78207.16,40.1,1e-05,0.0,0.00205]
[1778964554079,43.31,78207.67,40.1,1e-05,0.0,0.00205]
[1778964561128,43.31,78215.18,40.1,1e-05,0.0,0.00208]
[1778964566163,43.31,78215.69,40.1,1e-05,0.0,0.00208]
[1778964576234,43.31,78217.82,40.1,1e-05,0.0,0.00208]
[1778964581269,43.31,78217.7,40.1,1e-05,0.0,0.00208]
[1778964586304,43.31,78217.66,40.1,1e-05,0.0,0.00208]
[1778964591339,43.31,78217.64,40.1,1e-05,0.0,0.00208]
[1778964596374,43.31,78218.16,40.1,1e-05,0.0,0.00208]
[1778964601409,43.31,78220.67,40.1,1e-05,0.0,0.00209]
[1778964606444,43.31,78226.78,40.1,1e-05,0.0,0.00212]
[1778964612487,43.31,78226.07,40.1,1e-05,0.0,0.00211]
[1778964618529,43.31,78225.55,40.1,1e-05,0.0,0.00211]
[1778964622850,43.31,78221.91,40.1,1e-05,0.0,0.0021]
[1778964634682,43.31,78221.92,40.1,1e-05,0.0,0.0021]
[1778964640639,43.31,78221.91,40.1,1e-05,0.0,0.00209]
[1778964648739,43.31,78221.88,40.1,1e-05,0.0,0.00209]
[1778964658810,43.31,78221.88,40.1,1e-05,0.0,0.00209]
[1778964663861,43.31,78210.3,40.1,1e-05,0.0,0.00204]
[1778964669023,43.31,78212.38,40.1,1e-05,0.0,0.00205]
[1778964675948,43.31,78215.41,40.1,1e-05,0.0,0.00206]
[1778964681990,43.31,78218.59,40.1,1e-05,0.0,0.00207]
[1778964687025,43.31,78219.89,40.1,1e-05,0.0,0.00208]
[1778964693067,43.31,78219.79,40.1,1e-05,0.0,0.00207]
[1778964698102,43.31,78221.46,40.1,1e-05,0.0,0.00208]
[1778964703137,43.31,78221.37,40.1,1e-05,0.0,0.00208]
[1778964708173,43.31,78220.97,40.1,1e-05,0.0,0.00207]
[1778964713207,43.31,78221.23,40.1,1e-05,0.0,0.00208]
[1778964718242,43.31,78220.64,40.1,1e-05,0.0,0.00207]
[1778964723277,43.31,78220.53,40.1,1e-05,0.0,0.00207]
[1778964728312,43.31,78220.73,40.1,1e-05,0.0,0.00207]
[1778964733347,43.31,78220.5,40.1,1e-05,0.0,0.00207]
[1778964738383,43.31,78220.76,40.1,1e-05,0.0,0.00207]
[1778964743418,43.31,78220.54,40.1,1e-05,0.0,0.00207]
[1778964749460,43.31,78220.96,40.1,1e-05,0.0,0.00207]
[1778964755502,43.31,78220.85,40.1,1e-05,0.0,0.00206]
[1778964760537,43.31,78220.82,40.1,1e-05,0.0,0.00206]
[1778964766579,43.31,78220.64,40.1,1e-05,0.0,0.00206]
[1778964771614,43.31,78220.9,40.1,1e-05,0.0,0.00206]
[1778964776649,43.31,78221.19,40.1,1e-05,0.0,0.00207]
[1778964781684,43.31,78221.09,40.1,1e-05,0.0,0.00207]
[1778964786719,43.31,78220.86,40.1,1e-05,0.0,0.00206]
[1778964791757,43.31,78220.68,40.1,1e-05,0.0,0.00206]
[1778964796792,43.31,78220.64,40.1,1e-05,0.0,0.00206]
[1778964801827,43.31,78220.58,40.1,1e-05,0.0,0.00206]
[1778964810890,43.31,78220.68,40.1,1e-05,0.0,0.00206]
[1778964815925,43.31,78220.72,40.1,1e-05,0.0,0.00205]
[1778964820960,43.31,78220.6,40.1,1e-05,0.0,0.00205]
[1778964825996,43.31,78220.71,40.1,1e-05,0.0,0.00205]
[1778964832038,43.31,78220.54,40.1,1e-05,0.0,0.00205]
[1778964837073,43.31,78221.2,40.1,1e-05,0.0,0.00206]
[1778964842108,43.31,78224.19,40.1,1e-05,0.0,0.00207]
[1778964848150,43.31,78228.05,40.1,1e-05,0.0,0.00208]
[1778964853185,43.31,78228.12,40.1,1e-05,0.0,0.00208]
[1778964858221,43.31,78228.16,40.1,1e-05,0.0,0.00208]
[1778964872319,43.31,78227.86,40.1,1e-05,0.0,0.00207]
[1778964877354,43.31,78227.78,40.1,1e-05,0.0,0.00207]
[1778964882389,43.31,78225.7,40.1,1e-05,0.0,0.00207]
[1778964887424,43.31,78225.98,40.1,1e-05,0.0,0.00207]
[1778964892459,43.31,78226.44,40.1,1e-05,0.0,0.00207]
[1778964897494,43.31,78226.35,40.1,1e-05,0.0,0.00207]
[1778964902529,43.31,78226.48,40.1,1e-05,0.0,0.00207]
[1778964909578,43.31,78226.49,40.1,1e-05,0.0,0.00207]
[1778964915620,43.31,78226.5,40.1,1e-05,0.0,0.00207]
[1778964920655,43.31,78226.89,40.1,1e-05,0.0,0.00207]
[1778964925690,43.31,78226.67,40.1,1e-05,0.0,0.00207]
[1778964930725,43.31,78226.92,40.1,1e-05,0.0,0.00207]
[1778964935760,43.31,78226.83,40.1,1e-05,0.0,0.00206]
[1778964941802,43.31,78226.7,40.1,1e-05,0.0,0.00206]
[1778964947844,43.31,78226.74,40.1,1e-05,0.0,0.00206]
[1778964952889,43.31,78226.81,40.1,1e-05,0.0,0.00206]
[1778964959931,43.31,78227.13,40.1,1e-05,0.0,0.00206]
[1778964965973,43.31,78227.16,40.1,1e-05,0.0,0.00206]
[1778964971008,43.31,78227.16,40.1,1e-05,0.0,0.00206]
[1778964977050,43.31,78227.15,40.1,1e-05,0.0,0.00206]
[1778964991148,43.31,78227.22,40.1,1e-05,0.0,0.00205]
[1778964997190,43.31,78227.22,40.1,1e-05,0.0,0.00205]
[1778965002225,43.31,78227.63,40.1,1e-05,0.0,0.00205]
[1778965007260,43.31,78227.34,40.1,1e-05,0.0,0.00205]
[1778965012295,43.31,78227.38,40.1,1e-05,0.0,0.00205]
[1778965017330,43.31,78227.5,40.1,1e-05,0.0,0.00205]
[1778965022365,43.31,78227.67,40.1,1e-05,0.0,0.00205]
[1778965027400,43.31,78234.22,40.1,1e-05,0.0,0.00208]
[1778965032436,43.31,78235.03,40.1,1e-05,0.0,0.00208]
[1778965037471,43.31,78235.37,40.1,1e-05,0.0,0.00209]
[1778965042507,43.31,78235.24,40.1,1e-05,0.0,0.00209]
[1778965047543,43.31,78235.41,40.1,1e-05,0.0,0.00209]
[1778965052578,43.31,78235.97,40.1,1e-05,0.0,0.00208]
[1778965058620,43.31,78235.98,40.1,1e-05,0.0,0.00208]
[1778965063655,43.31,78237.88,40.1,1e-05,0.0,0.00209]
[1778965076746,43.31,78237.91,40.1,1e-05,0.0,0.00209]
[1778965082301,43.31,78237.91,40.1,1e-05,0.0,0.00209]
[1778965083459,43.31,78238.02,40.1,1e-05,0.0,0.00209]
[1778965084598,43.31,78237.84,40.1,1e-05,0.0,0.00209]
[1778965084661,43.31,78237.84,40.1,1e-05,0.0,0.00209]
[1778965093865,43.31,78237.74,40.1,1e-05,0.0,0.00209]
[1778965098900,43.31,78238.06,40.1,1e-05,0.0,0.00209]
[1778965103935,43.31,78237.78,40.1,1e-05,0.0,0.00209]
[1778965108970,43.31,78244.17,40.1,1e-05,0.0,0.00211]
[1778965117026,43.31,78243.75,40.1,1e-05,0.0,0.0021]
[1778965122061,43.31,78243.73,40.1,1e-05,0.0,0.0021]
[1778965127099,43.31,78231.13,40.1,1e-05,0.0,0.00205]
[1778965132134,43.31,78231.26,40.1,1e-05,0.0,0.00205]
[1778965138176,43.31,78231.73,40.1,1e-05,0.0,0.00205]
[1778965143211,43.31,78232.02,40.1,1e-05,0.0,0.00205]
[1778965148246,43.31,78238.88,40.1,1e-05,0.0,0.00208]
[1778965153281,43.31,78241.13,40.1,1e-05,0.0,0.00209]
[1778965158316,43.31,78241.76,40.1,1e-05,0.0,0.00209]
[1778965163351,43.31,78240.84,40.1,1e-05,0.0,0.00209]
[1778965168386,43.31,78241.12,40.1,1e-05,0.0,0.00209]
[1778965173421,43.31,78241.02,40.1,1e-05,0.0,0.00208]
[1778965179463,43.31,78239.4,40.1,1e-05,0.0,0.00207]
[1778965185505,43.31,78239.79,40.1,1e-05,0.0,0.00208]
[1778965190540,43.31,78239.64,40.1,1e-05,0.0,0.00208]
[1778965196582,43.31,78236.18,40.1,1e-05,0.0,0.00206]
[1778965199603,43.31,78220.55,40.1,1e-05,0.0,0.002]
[1778965204638,43.31,78215.54,40.1,1e-05,0.0,0.00198]
[1778965209673,43.31,78219.25,40.1,1e-05,0.0,0.00199]
[1778965214708,43.31,78219.69,40.1,1e-05,0.0,0.00199]
[1778965219744,43.31,78220.72,40.1,1e-05,0.0,0.002]
[1778965227800,43.31,78220.77,40.1,1e-05,0.0,0.002]
[1778965234849,43.31,78222.0,40.1,1e-05,0.0,0.00199]
[1778965239884,43.31,78224.23,40.1,1e-05,0.0,0.002]
[1778965244919,43.31,78228.0,40.1,1e-05,0.0,0.00202]
[1778965249954,43.31,78228.48,40.1,1e-05,0.0,0.00202]
[1778965254989,43.31,78228.65,40.1,1e-05,0.0,0.00202]
[1778965260024,43.31,78228.52,40.1,1e-05,0.0,0.00202]
[1778965265059,43.31,78228.66,40.1,1e-05,0.0,0.00202]
[1778965270094,43.31,78228.67,40.1,1e-05,0.0,0.00202]
[1778965275129,43.31,78229.16,40.1,1e-05,0.0,0.00202]
[1778965280164,43.31,78229.26,40.1,1e-05,0.0,0.00202]
[1778965285199,43.31,78230.24,40.1,1e-05,0.0,0.00203]
[1778965290234,43.31,78230.39,40.1,1e-05,0.0,0.00203]
[1778965295269,43.31,78230.33,40.1,1e-05,0.0,0.00202]
[1778965300305,43.31,78230.32,40.1,1e-05,0.0,0.00202]
[1778965305340,43.31,78230.27,40.1,1e-05,0.0,0.00202]
[1778965310375,43.31,78228.4,40.1,1e-05,0.0,0.00201]
[1778965315410,43.31,78227.79,40.1,1e-05,0.0,0.00201]
[1778965320446,43.31,78227.14,40.1,1e-05,0.0,0.002]
[1778965325481,43.31,78227.14,40.1,1e-05,0.0,0.002]
[1778965331524,43.31,78227.14,40.1,1e-05,0.0,0.002]
[1778965335552,43.31,78243.51,40.1,1e-05,0.0,0.00207]
[1778965340587,43.31,78247.39,40.1,1e-05,0.0,0.00209]
[1778965345622,43.31,78247.4,40.1,1e-05,0.0,0.00209]
[1778965350657,43.31,78247.52,40.1,1e-05,0.0,0.00209]
[1778965356699,43.31,78247.42,40.1,1e-05,0.0,0.00208]
[1778965364755,43.31,78247.19,40.1,1e-05,0.0,0.00208]
[1778965369791,43.31,78247.57,40.1,1e-05,0.0,0.00208]
[1778965374825,43.31,78247.68,40.1,1e-05,0.0,0.00208]
[1778965379860,43.31,78247.4,40.1,1e-05,0.0,0.00208]
[1778965384895,43.31,78247.24,40.1,1e-05,0.0,0.00208]
[1778965389930,43.31,78247.31,40.1,1e-05,0.0,0.00208]
[1778965394965,43.31,78247.55,40.1,1e-05,0.0,0.00208]
[1778965400000,43.31,78247.51,40.1,1e-05,0.0,0.00208]
[1778965405035,43.31,78247.59,40.1,1e-05,0.0,0.00208]
[1778965410081,43.31,78247.68,40.1,1e-05,0.0,0.00208]
[1778965415117,43.31,78247.59,40.1,1e-05,0.0,0.00207]
[1778965420152,43.31,78247.51,40.1,1e-05,0.0,0.00207]
[1778965426194,43.31,78247.51,40.1,1e-05,0.0,0.00207]
[1778965431232,43.31,78247.51,40.1,1e-05,0.0,0.00207]
[1778965436264,43.31,78247.51,40.1,1e-05,0.0,0.00207]
[1778965441299,43.31,78258.94,40.1,1e-05,0.0,0.00212]
[1778965446334,43.31,78258.7,40.1,1e-05,0.0,0.00212]
[1778965451369,43.31,78258.65,40.1,1e-05,0.0,0.00212]
[1778965457411,43.31,78258.41,40.1,1e-05,0.0,0.00212]
[1778965462448,43.31,78258.62,40.1,1e-05,0.0,0.00212]
[1778965467483,43.31,78258.81,40.1,1e-05,0.0,0.00212]
[1778965472518,43.31,78258.55,40.1,1e-05,0.0,0.00211]
[1778965477553,43.31,78258.89,40.1,1e-05,0.0,0.00211]
[1778965482588,43.31,78258.75,40.1,1e-05,0.0,0.00211]
[1778965489818,43.31,78258.77,40.1,1e-05,0.0,0.00211]
[1778965496690,43.31,78258.77,40.1,1e-05,0.0,0.00211]
[1778965501725,43.31,78202.99,40.1,1e-05,0.0,0.00188]
[1778965504746,43.31,78262.22,40.1,1e-05,0.0,0.00212]
[1778965509781,43.31,78262.87,40.1,1e-05,0.0,0.00212]
[1778965514816,43.31,78263.11,40.1,1e-05,0.0,0.00213]
[1778965520622,43.31,78262.74,40.1,1e-05,0.0,0.00212]
[1778965525894,43.31,78273.51,40.1,1e-05,0.0,0.00217]
[1778965530931,43.31,78271.39,40.1,1e-05,0.0,0.00216]
[1778965535968,43.31,78271.27,40.1,1e-05,0.0,0.00215]
[1778965541003,43.31,78271.17,40.1,1e-05,0.0,0.00215]
[1778965546038,43.31,78271.06,40.1,1e-05,0.0,0.00215]
[1778965551074,43.31,78270.32,40.1,1e-05,0.0,0.00215]
[1778965557116,43.31,78272.49,40.1,1e-05,0.0,0.00216]
[1778965562151,43.31,78272.32,40.1,1e-05,0.0,0.00216]
[1778965567186,43.31,78273.61,40.1,1e-05,0.0,0.00216]
[1778965572221,43.31,78273.08,40.1,1e-05,0.0,0.00216]
[1778965577256,43.31,78273.01,40.1,1e-05,0.0,0.00216]
[1778965582291,43.31,78262.56,40.1,1e-05,0.0,0.00211]
[1778965587326,43.31,78262.81,40.1,1e-05,0.0,0.00211]
[1778965592361,43.31,78262.18,40.1,1e-05,0.0,0.0021]
[1778965597396,43.31,78261.89,40.1,1e-05,0.0,0.0021]
[1778965602432,43.31,78252.23,40.1,1e-05,0.0,0.00206]
[1778965609484,43.31,78252.14,40.1,1e-05,0.0,0.00206]
[1778965614516,43.31,78252.09,40.1,1e-05,0.0,0.00206]
[1778965619552,43.31,78252.34,40.1,1e-05,0.0,0.00206]
[1778965624590,43.31,78260.74,40.1,1e-05,0.0,0.0021]
[1778965629625,43.31,78263.89,40.1,1e-05,0.0,0.00211]
[1778965634660,43.31,78265.8,40.1,1e-05,0.0,0.00212]
[1778965639695,43.31,78267.39,40.1,1e-05,0.0,0.00212]
[1778965644730,43.31,78267.34,40.1,1e-05,0.0,0.00212]
[1778965651779,43.31,78265.68,40.1,1e-05,0.0,0.00211]
[1778965656814,43.31,78265.53,40.1,1e-05,0.0,0.00211]
[1778965662307,43.31,78265.83,40.1,1e-05,0.0,0.00211]
[1778965667891,43.31,78263.82,40.1,1e-05,0.0,0.0021]
[1778965677961,43.31,78263.37,40.1,1e-05,0.0,0.0021]
[1778965685010,43.31,78263.25,40.1,1e-05,0.0,0.0021]
[1778965690045,43.31,78262.9,40.1,1e-05,0.0,0.0021]
[1778965695607,43.31,78263.13,40.1,1e-05,0.0,0.0021]
[1778965695684,43.31,78263.13,40.1,1e-05,0.0,0.0021]
[1778965705150,43.31,78263.13,40.1,1e-05,0.0,0.0021]
[1778965710185,43.31,78263.39,40.1,1e-05,0.0,0.0021]
[1778965715220,43.31,78263.49,40.1,1e-05,0.0,0.00209]
[1778965720255,43.31,78263.37,40.1,1e-05,0.0,0.00209]
[1778965725290,43.31,78263.22,40.1,1e-05,0.0,0.00209]
[1778965730325,43.31,78261.2,40.1,1e-05,0.0,0.00208]
[1778965735360,43.31,78258.44,40.1,1e-05,0.0,0.00207]
[1778965740395,43.31,78255.94,40.1,1e-05,0.0,0.00206]
[1778965745430,43.31,78260.12,40.1,1e-05,0.0,0.00207]
[1778965750466,43.31,78260.91,40.1,1e-05,0.0,0.00208]
[1778965755501,43.31,78260.91,40.1,1e-05,0.0,0.00208]
[1778965760536,43.31,78261.1,40.1,1e-05,0.0,0.00208]
[1778965765571,43.31,78260.97,40.1,1e-05,0.0,0.00208]
[1778965770606,43.31,78261.47,40.1,1e-05,0.0,0.00208]
[1778965776648,43.31,78261.58,40.1,1e-05,0.0,0.00207]
[1778965785711,43.31,78261.47,40.1,1e-05,0.0,0.00207]
[1778965790747,43.31,78259.69,40.1,1e-05,0.0,0.00206]
[1778965796790,43.31,78262.85,40.1,1e-05,0.0,0.00208]
[1778965802832,43.31,78263.12,40.1,1e-05,0.0,0.00208]
[1778965807867,43.31,78261.76,40.1,1e-05,0.0,0.00207]
[1778965810888,43.31,78243.88,40.1,1e-05,0.0,0.002]
[1778965822979,43.31,78243.78,40.1,1e-05,0.0,0.002]
[1778965830028,43.31,78243.83,40.1,1e-05,0.0,0.002]
[1778965836072,43.31,78244.22,40.1,1e-05,0.0,0.00199]
[1778965841107,43.31,78244.4,40.1,1e-05,0.0,0.00199]
[1778965846142,43.31,78244.37,40.1,1e-05,0.0,0.00199]
[1778965851177,43.31,78243.83,40.1,1e-05,0.0,0.00199]
[1778965856212,43.31,78243.67,40.1,1e-05,0.0,0.00199]
[1778965862254,43.31,78243.68,40.1,1e-05,0.0,0.00199]
[1778965867289,43.31,78243.54,40.1,1e-05,0.0,0.00199]
[1778965872324,43.31,78243.99,40.1,1e-05,0.0,0.00199]
[1778965878366,43.31,78243.85,40.1,1e-05,0.0,0.00199]
[1778965883401,43.31,78247.23,40.1,1e-05,0.0,0.002]
[1778965888436,43.31,78247.32,40.1,1e-05,0.0,0.002]
[1778965893471,43.31,78247.11,40.1,1e-05,0.0,0.00199]
[1778965898507,43.31,78247.14,40.1,1e-05,0.0,0.00199]
[1778965905556,43.31,78247.01,40.1,1e-05,0.0,0.00199]
[1778965910591,43.31,78246.97,40.1,1e-05,0.0,0.00199]
[1778965918647,43.31,78246.52,40.1,1e-05,0.0,0.00199]
[1778965923682,43.31,78246.37,40.1,1e-05,0.0,0.00199]
[1778965928717,43.31,78247.36,40.1,1e-05,0.0,0.00199]
[1778965934760,43.31,78247.28,40.1,1e-05,0.0,0.00199]
[1778965940801,43.31,78247.75,40.1,1e-05,0.0,0.00199]
[1778965945836,43.31,78247.58,40.1,1e-05,0.0,0.00199]
[1778965953894,43.31,78247.55,40.1,1e-05,0.0,0.00198]
[1778965958928,43.31,78247.71,40.1,1e-05,0.0,0.00199]
[1778965963963,43.31,78246.71,40.1,1e-05,0.0,0.00198]
[1778965968998,43.31,78247.05,40.1,1e-05,0.0,0.00198]
[1778965974034,43.31,78246.4,40.1,1e-05,0.0,0.00198]
[1778965979069,43.31,78247.38,40.1,1e-05,0.0,0.00198]
[1778965982090,43.31,78232.5,40.1,1e-05,0.0,0.00193]
[1778965987126,43.31,78230.29,40.1,1e-05,0.0,0.00192]
[1778965992161,43.31,78229.83,40.1,1e-05,0.0,0.00191]
[1778965997196,43.31,78229.77,40.1,1e-05,0.0,0.00191]
[1778966002231,43.31,78232.29,40.1,1e-05,0.0,0.00192]
[1778966007266,43.31,78236.21,40.1,1e-05,0.0,0.00194]
[1778966012301,43.31,78238.84,40.1,1e-05,0.0,0.00194]
[1778966017336,43.31,78244.12,40.1,1e-05,0.0,0.00196]
[1778966025394,43.31,78243.41,40.1,1e-05,0.0,0.00196]
[1778966030429,43.31,78234.86,40.1,1e-05,0.0,0.00193]
[1778966035465,43.31,78233.34,40.1,1e-05,0.0,0.00192]
[1778966040500,43.31,78237.32,40.1,1e-05,0.0,0.00194]
[1778966045535,43.31,78237.08,40.1,1e-05,0.0,0.00193]
[1778966050570,43.31,78240.38,40.1,1e-05,0.0,0.00195]
[1778966055605,43.31,78240.82,40.1,1e-05,0.0,0.00195]
[1778966062654,43.31,78240.33,40.1,1e-05,0.0,0.00195]
[1778966067689,43.31,78238.67,40.1,1e-05,0.0,0.00194]
[1778966072724,43.31,78237.7,40.1,1e-05,0.0,0.00193]
[1778966077759,43.31,78237.86,40.1,1e-05,0.0,0.00193]
[1778966082794,43.31,78237.74,40.1,1e-05,0.0,0.00193]
[1778966087829,43.31,78237.67,40.1,1e-05,0.0,0.00193]
[1778966091857,43.31,78258.35,40.1,1e-05,0.0,0.00201]
[1778966096892,43.31,78271.24,40.1,1e-05,0.0,0.00206]
[1778966101927,43.31,78267.93,40.1,1e-05,0.0,0.00205]
[1778966107969,43.31,78267.07,40.1,1e-05,0.0,0.00205]
[1778966114011,43.31,78268.69,40.1,1e-05,0.0,0.00205]
[1778966118310,43.31,78269.05,40.1,1e-05,0.0,0.00205]
[1778966119450,43.31,78268.97,40.1,1e-05,0.0,0.00205]
[1778966125088,43.31,78269.08,40.1,1e-05,0.0,0.00205]
[1778966130123,43.31,78258.8,40.1,1e-05,0.0,0.00201]
[1778966135158,43.31,78258.59,40.1,1e-05,0.0,0.002]
[1778966142207,43.31,78253.79,40.1,1e-05,0.0,0.00198]
[1778966148250,43.31,78251.88,40.1,1e-05,0.0,0.00197]
[1778966157313,43.31,78252.09,40.1,1e-05,0.0,0.00198]
[1778966162348,43.31,78252.09,40.1,1e-05,0.0,0.00198]
[1778966172418,43.31,78252.11,40.1,1e-05,0.0,0.00198]
[1778966177664,43.31,78252.2,40.1,1e-05,0.0,0.00198]
[1778966178918,43.31,78252.22,40.1,1e-05,0.0,0.00198]
[1778966184502,43.31,78249.91,40.1,1e-05,0.0,0.00197]
[1778966189537,43.31,78251.26,40.1,1e-05,0.0,0.00197]
[1778966194572,43.31,78255.68,40.1,1e-05,0.0,0.00198]
[1778966199607,43.31,78256.71,40.1,1e-05,0.0,0.00198]
[1778966204644,43.31,78256.41,40.1,1e-05,0.0,0.00198]
[1778966210686,43.31,78256.55,40.1,1e-05,0.0,0.00198]
[1778966216728,43.31,78256.79,40.1,1e-05,0.0,0.00198]
[1778966221763,43.31,78258.72,40.1,1e-05,0.0,0.00199]
[1778966226798,43.31,78258.61,40.1,1e-05,0.0,0.00199]
[1778966231833,43.31,78258.43,40.1,1e-05,0.0,0.00199]
[1778966236868,43.31,78258.83,40.1,1e-05,0.0,0.00199]
[1778966242910,43.31,78258.74,40.1,1e-05,0.0,0.00199]
[1778966247945,43.31,78258.4,40.1,1e-05,0.0,0.00199]
[1778966252980,43.31,78259.4,40.1,1e-05,0.0,0.00199]
[1778966259022,43.31,78259.35,40.1,1e-05,0.0,0.00199]
[1778966264057,43.31,78258.69,40.1,1e-05,0.0,0.00198]
[1778966269092,43.31,78258.82,40.1,1e-05,0.0,0.00198]
[1778966275134,43.31,78258.82,40.1,1e-05,0.0,0.00198]
[1778966280169,43.31,78257.63,40.1,1e-05,0.0,0.00198]
[1778966285204,43.31,78257.75,40.1,1e-05,0.0,0.00198]
[1778966291246,43.31,78257.75,40.1,1e-05,0.0,0.00198]
[1778966296281,43.31,78257.51,40.1,1e-05,0.0,0.00198]
[1778966302323,43.31,78252.28,40.1,1e-05,0.0,0.00196]
[1778966306600,43.31,78248.97,40.1,1e-05,0.0,0.00194]
[1778966306725,43.31,78248.97,40.1,1e-05,0.0,0.00194]
[1778966313400,43.31,78248.8,40.1,1e-05,0.0,0.00193]
[1778966318436,43.31,78249.42,40.1,1e-05,0.0,0.00194]
[1778966323471,43.31,78249.61,40.1,1e-05,0.0,0.00194]
[1778966331527,43.31,78249.59,40.1,1e-05,0.0,0.00194]
[1778966337569,43.31,78249.56,40.1,1e-05,0.0,0.00194]
[1778966342604,43.31,78249.64,40.1,1e-05,0.0,0.00194]
[1778966347640,43.31,78249.52,40.1,1e-05,0.0,0.00194]
[1778966352675,43.31,78249.7,40.1,1e-05,0.0,0.00194]
[1778966357710,43.31,78249.88,40.1,1e-05,0.0,0.00194]
[1778966362745,43.31,78243.16,40.1,1e-05,0.0,0.00191]
[1778966367780,43.31,78242.49,40.1,1e-05,0.0,0.00191]
[1778966372815,43.31,78240.26,40.1,1e-05,0.0,0.00189]
[1778966377850,43.31,78240.33,40.1,1e-05,0.0,0.00189]
[1778966382885,43.31,78236.68,40.1,1e-05,0.0,0.00188]
[1778966388927,43.31,78234.92,40.1,1e-05,0.0,0.00187]
[1778966393962,43.31,78235.12,40.1,1e-05,0.0,0.00187]
[1778966401013,43.31,78234.91,40.1,1e-05,0.0,0.00187]
[1778966406049,43.31,78248.24,40.1,1e-05,0.0,0.00192]
[1778966413098,43.31,78250.71,40.1,1e-05,0.0,0.00193]
[1778966418133,43.31,78251.47,40.1,1e-05,0.0,0.00194]
[1778966423168,43.31,78251.56,40.1,1e-05,0.0,0.00194]
[1778966428203,43.31,78252.57,40.1,1e-05,0.0,0.00194]
[1778966429570,43.31,78252.57,40.1,1e-05,0.0,0.00194]
[1778966435252,43.31,78252.47,40.1,1e-05,0.0,0.00193]
[1778966440287,43.31,78251.52,40.1,1e-05,0.0,0.00193]
[1778966445322,43.31,78251.22,40.1,1e-05,0.0,0.00193]
[1778966450357,43.31,78251.14,40.1,1e-05,0.0,0.00193]
[1778966461434,43.31,78251.1,40.1,1e-05,0.0,0.00193]
[1778966467476,43.31,78250.49,40.1,1e-05,0.0,0.00192]
[1778966472511,43.31,78250.5,40.1,1e-05,0.0,0.00192]
[1778966477546,43.31,78250.47,40.1,1e-05,0.0,0.00192]
[1778966482581,43.31,78252.09,40.1,1e-05,0.0,0.00193]
[1778966488623,43.31,78252.16,40.1,1e-05,0.0,0.00193]
[1778966493658,43.31,78247.86,40.1,1e-05,0.0,0.0019]
[1778966500707,43.31,78248.0,40.1,1e-05,0.0,0.0019]
[1778966509175,43.31,78247.99,40.1,1e-05,0.0,0.0019]
[1778966515812,43.31,78248.39,40.1,1e-05,0.0,0.00191]
[1778966528903,43.31,78247.61,40.1,1e-05,0.0,0.0019]
[1778966538974,43.31,78247.58,40.1,1e-05,0.0,0.0019]
[1778966549050,43.31,78247.58,40.1,1e-05,0.0,0.0019]
[1778966554085,43.31,78247.7,40.1,1e-05,0.0,0.00189]
[1778966565162,43.31,78247.58,40.1,1e-05,0.0,0.00189]
[1778966570197,43.31,78254.47,40.1,1e-05,0.0,0.00192]
[1778966575232,43.31,78256.84,40.1,1e-05,0.0,0.00193]
[1778966584295,43.31,78257.42,40.1,1e-05,0.0,0.00193]
[1778966590337,43.31,78257.16,40.1,1e-05,0.0,0.00193]
[1778966595372,43.31,78257.23,40.1,1e-05,0.0,0.00193]
[1778966600407,43.31,78257.41,40.1,1e-05,0.0,0.00193]
[1778966605442,43.31,78257.23,40.1,1e-05,0.0,0.00193]
[1778966610477,43.31,78258.02,40.1,1e-05,0.0,0.00193]
[1778966615512,43.31,78257.51,40.1,1e-05,0.0,0.00192]
[1778966620547,43.31,78257.39,40.1,1e-05,0.0,0.00192]
[1778966627596,43.31,78257.61,40.1,1e-05,0.0,0.00192]
[1778966632631,43.31,78257.58,40.1,1e-05,0.0,0.00192]
[1778966638673,43.31,78257.44,40.1,1e-05,0.0,0.00192]
[1778966643712,43.31,78256.19,40.1,1e-05,0.0,0.00192]
[1778966648747,43.31,78256.46,40.1,1e-05,0.0,0.00192]
[1778966653783,43.31,78256.85,40.1,1e-05,0.0,0.00192]
[1778966658818,43.31,78256.54,40.1,1e-05,0.0,0.00192]
[1778966663853,43.31,78256.55,40.1,1e-05,0.0,0.00192]
[1778966668888,43.31,78256.62,40.1,1e-05,0.0,0.00192]
[1778966673923,43.31,78256.68,40.1,1e-05,0.0,0.00191]
[1778966679965,43.31,78256.7,40.1,1e-05,0.0,0.00191]
[1778966686007,43.31,78256.7,40.1,1e-05,0.0,0.00191]
[1778966692049,43.31,78245.33,40.1,1e-05,0.0,0.00187]
[1778966695070,43.31,78219.09,40.1,1e-05,0.0,0.00177]
[1778966701113,43.31,78216.19,40.1,1e-05,0.0,0.00176]
[1778966706147,43.31,78216.95,40.1,1e-05,0.0,0.00176]
[1778966712189,43.31,78218.96,40.1,1e-05,0.0,0.00177]
[1778966717224,43.31,78221.77,40.1,1e-05,0.0,0.00178]
[1778966722259,43.31,78222.28,40.1,1e-05,0.0,0.00178]
[1778966727295,43.31,78221.89,40.1,1e-05,0.0,0.00178]
[1778966732330,43.31,78222.33,40.1,1e-05,0.0,0.00177]
[1778966737365,43.31,78222.41,40.1,1e-05,0.0,0.00177]
[1778966742401,43.31,78226.08,40.1,1e-05,0.0,0.00179]
[1778966747435,43.31,78228.44,40.1,1e-05,0.0,0.0018]
[1778966752472,43.31,78229.08,40.1,1e-05,0.0,0.0018]
[1778966757516,43.31,78231.11,40.1,1e-05,0.0,0.00181]
[1778966762551,43.31,78231.28,40.1,1e-05,0.0,0.00181]
[1778966767588,43.31,78236.78,40.1,1e-05,0.0,0.00183]
[1778966772623,43.31,78248.25,40.1,1e-05,0.0,0.00187]
[1778966777658,43.31,78249.36,40.1,1e-05,0.0,0.00187]
[1778966782693,43.31,78249.78,40.1,1e-05,0.0,0.00188]
[1778966788735,43.31,78249.91,40.1,1e-05,0.0,0.00188]
[1778966793770,43.31,78252.85,40.1,1e-05,0.0,0.00188]
[1778966798805,43.31,78252.87,40.1,1e-05,0.0,0.00188]
[1778966804849,43.31,78253.33,40.1,1e-05,0.0,0.00188]
[1778966809884,43.31,78253.19,40.1,1e-05,0.0,0.00188]
[1778966814919,43.31,78254.08,40.1,1e-05,0.0,0.00188]
[1778966819954,43.31,78253.9,40.1,1e-05,0.0,0.00188]
[1778966824989,43.31,78254.04,40.1,1e-05,0.0,0.00188]
[1778966831034,43.31,78254.24,40.1,1e-05,0.0,0.00188]
[1778966837076,43.31,78254.19,40.1,1e-05,0.0,0.00188]
[1778966848153,43.31,78253.87,40.1,1e-05,0.0,0.00188]
[1778966858223,43.31,78253.88,40.1,1e-05,0.0,0.00187]
[1778966863258,43.31,78249.02,40.1,1e-05,0.0,0.00186]
[1778966868295,43.31,78248.66,40.1,1e-05,0.0,0.00185]
[1778966873330,43.31,78248.86,40.1,1e-05,0.0,0.00185]
[1778966878365,43.31,78248.67,40.1,1e-05,0.0,0.00185]
[1778966889442,43.31,78248.27,40.1,1e-05,0.0,0.00185]
[1778966894478,43.31,78247.62,40.1,1e-05,0.0,0.00185]
[1778966896307,43.31,78247.52,40.1,1e-05,0.0,0.00185]
[1778966901528,43.31,78247.56,40.1,1e-05,0.0,0.00185]
[1778966907570,43.31,78247.6,40.1,1e-05,0.0,0.00185]
[1778966912605,43.31,78248.1,40.1,1e-05,0.0,0.00184]
[1778966917640,43.31,78248.99,40.1,1e-05,0.0,0.00185]
[1778966922676,43.31,78248.92,40.1,1e-05,0.0,0.00185]
[1778966927711,43.31,78248.81,40.1,1e-05,0.0,0.00185]
[1778966932746,43.31,78248.82,40.1,1e-05,0.0,0.00185]
[1778966939795,43.31,78248.81,40.1,1e-05,0.0,0.00185]
[1778966942853,43.31,78248.84,40.1,1e-05,0.0,0.00185]
[1778966951879,43.31,78248.7,40.1,1e-05,0.0,0.00185]
[1778966956914,43.31,78248.53,40.1,1e-05,0.0,0.00184]
[1778966963963,43.31,78248.61,40.1,1e-05,0.0,0.00184]
[1778966968998,43.31,78249.08,40.1,1e-05,0.0,0.00185]
[1778966974036,43.31,78246.0,40.1,1e-05,0.0,0.00183]
[1778966979071,43.31,78245.47,40.1,1e-05,0.0,0.00182]
[1778966985113,43.31,78246.32,40.1,1e-05,0.0,0.00183]
[1778966990148,43.31,78246.21,40.1,1e-05,0.0,0.00183]
[1778966997197,43.31,78245.99,40.1,1e-05,0.0,0.00183]
[1778967002232,43.31,78248.87,40.1,1e-05,0.0,0.00184]
[1778967007267,43.31,78254.35,40.1,1e-05,0.0,0.00186]
[1778967012302,43.31,78254.75,40.1,1e-05,0.0,0.00186]
[1778967017337,43.31,78255.84,40.1,1e-05,0.0,0.00186]
[1778967022372,43.31,78256.71,40.1,1e-05,0.0,0.00187]
[1778967027407,43.31,78257.69,40.1,1e-05,0.0,0.00187]
[1778967032442,43.31,78257.74,40.1,1e-05,0.0,0.00186]
[1778967037477,43.31,78257.79,40.1,1e-05,0.0,0.00186]
[1778967044526,43.31,78257.95,40.1,1e-05,0.0,0.00186]
[1778967049561,43.31,78258.76,40.1,1e-05,0.0,0.00187]
[1778967054596,43.31,78257.82,40.1,1e-05,0.0,0.00186]
[1778967059631,43.31,78257.66,40.1,1e-05,0.0,0.00186]
[1778967065673,43.31,78257.84,40.1,1e-05,0.0,0.00186]
[1778967070708,43.31,78257.88,40.1,1e-05,0.0,0.00186]
[1778967075743,43.31,78257.8,40.1,1e-05,0.0,0.00186]
[1778967081785,43.31,78257.58,40.1,1e-05,0.0,0.00186]
[1778967086820,43.31,78257.58,40.1,1e-05,0.0,0.00186]
[1778967091855,43.31,78257.84,40.1,1e-05,0.0,0.00185]
[1778967097897,43.31,78257.58,40.1,1e-05,0.0,0.00185]
[1778967104946,43.31,78257.56,40.1,1e-05,0.0,0.00185]
[1778967110988,43.31,78257.77,40.1,1e-05,0.0,0.00185]
[1778967116023,43.31,78257.77,40.1,1e-05,0.0,0.00185]
[1778967121059,43.31,78258.12,40.1,1e-05,0.0,0.00185]
[1778967126094,43.31,78258.22,40.1,1e-05,0.0,0.00185]
[1778967131129,43.31,78258.4,40.1,1e-05,0.0,0.00186]
[1778967136164,43.31,78258.67,40.1,1e-05,0.0,0.00186]
[1778967141200,43.31,78259.24,40.1,1e-05,0.0,0.00186]
[1778967146235,43.31,78259.85,40.1,1e-05,0.0,0.00186]
[1778967151270,43.31,78259.9,40.1,1e-05,0.0,0.00185]
[1778967156305,43.31,78259.6,40.1,1e-05,0.0,0.00185]
[1778967161340,43.31,78260.24,40.1,1e-05,0.0,0.00185]
[1778967166375,43.31,78260.18,40.1,1e-05,0.0,0.00185]
[1778967173424,43.31,78260.21,40.1,1e-05,0.0,0.00185]
[1778967179467,43.31,78255.02,40.1,1e-05,0.0,0.00183]
[1778967184502,43.31,78250.51,40.1,1e-05,0.0,0.00182]
[1778967189538,43.31,78250.01,40.1,1e-05,0.0,0.00182]
[1778967194572,43.31,78245.8,40.1,1e-05,0.0,0.0018]
[1778967199607,43.31,78247.16,40.1,1e-05,0.0,0.0018]
[1778967208670,43.31,78247.39,40.1,1e-05,0.0,0.00181]
[1778967213706,43.31,78247.5,40.1,1e-05,0.0,0.0018]
[1778967219748,43.31,78247.51,40.1,1e-05,0.0,0.0018]
[1778967224783,43.31,78247.37,40.1,1e-05,0.0,0.0018]
[1778967231832,43.31,78247.32,40.1,1e-05,0.0,0.0018]
[1778967236868,43.31,78247.99,40.1,1e-05,0.0,0.0018]
[1778967243921,43.31,78248.23,40.1,1e-05,0.0,0.0018]
[1778967248956,43.31,78248.07,40.1,1e-05,0.0,0.0018]
[1778967253991,43.31,78248.25,40.1,1e-05,0.0,0.0018]
[1778967259028,43.31,78248.01,40.1,1e-05,0.0,0.0018]
[1778967264063,43.31,78248.04,40.1,1e-05,0.0,0.0018]
[1778967269098,43.31,78248.17,40.1,1e-05,0.0,0.0018]
[1778967274133,43.31,78248.11,40.1,1e-05,0.0,0.00179]
[1778967279168,43.31,78248.58,40.1,1e-05,0.0,0.00179]
[1778967284203,43.31,78248.58,40.1,1e-05,0.0,0.00179]
[1778967289238,43.31,78248.65,40.1,1e-05,0.0,0.00179]
[1778967294273,43.31,78249.08,40.1,1e-05,0.0,0.00179]
[1778967299308,43.31,78250.46,40.1,1e-05,0.0,0.0018]
[1778967304343,43.31,78250.81,40.1,1e-05,0.0,0.0018]
[1778967309378,43.31,78250.76,40.1,1e-05,0.0,0.0018]
[1778967314413,43.31,78250.76,40.1,1e-05,0.0,0.0018]
[1778967319448,43.31,78241.42,40.1,1e-05,0.0,0.00177]
[1778967324483,43.31,78241.32,40.1,1e-05,0.0,0.00177]
[1778967329518,43.31,78240.26,40.1,1e-05,0.0,0.00176]
[1778967334553,43.31,78240.4,40.1,1e-05,0.0,0.00175]
[1778967339588,43.31,78240.2,40.1,1e-05,0.0,0.00175]
[1778967344623,43.31,78234.32,40.1,1e-05,0.0,0.00173]
[1778967349658,43.31,78233.5,40.1,1e-05,0.0,0.00173]
[1778967354693,43.31,78233.53,40.1,1e-05,0.0,0.00173]
[1778967359728,43.31,78233.41,40.1,1e-05,0.0,0.00173]
[1778967365770,43.31,78233.52,40.1,1e-05,0.0,0.00173]
[1778967370805,43.31,78233.33,40.1,1e-05,0.0,0.00173]
[1778967375840,43.31,78233.25,40.1,1e-05,0.0,0.00173]
[1778967381882,43.31,78233.36,40.1,1e-05,0.0,0.00173]
[1778967386917,43.31,78233.37,40.1,1e-05,0.0,0.00173]
[1778967391952,43.31,78233.16,40.1,1e-05,0.0,0.00172]
[1778967401016,43.31,78233.15,40.1,1e-05,0.0,0.00172]
[1778967406051,43.31,78233.19,40.1,1e-05,0.0,0.00172]
[1778967411086,43.31,78233.04,40.1,1e-05,0.0,0.00172]
[1778967416121,43.31,78233.38,40.1,1e-05,0.0,0.00172]
[1778967422163,43.31,78233.41,40.1,1e-05,0.0,0.00172]
[1778967428205,43.31,78233.45,40.1,1e-05,0.0,0.00172]
[1778967433240,43.31,78233.31,40.1,1e-05,0.0,0.00172]
[1778967438275,43.31,78233.34,40.1,1e-05,0.0,0.00172]
[1778967443310,43.31,78233.08,40.1,1e-05,0.0,0.00172]
[1778967448345,43.31,78233.16,40.1,1e-05,0.0,0.00172]
[1778967454387,43.31,78232.8,40.1,1e-05,0.0,0.00171]
[1778967459422,43.31,78232.68,40.1,1e-05,0.0,0.00171]
[1778967464500,43.31,78232.89,40.1,1e-05,0.0,0.00171]
[1778967469536,43.31,78238.37,40.1,1e-05,0.0,0.00173]
[1778967474571,43.31,78243.53,40.1,1e-05,0.0,0.00175]
[1778967479606,43.31,78242.93,40.1,1e-05,0.0,0.00175]
[1778967484643,43.31,78249.26,40.1,1e-05,0.0,0.00177]
[1778967489678,43.31,78249.02,40.1,1e-05,0.0,0.00177]
[1778967494717,43.31,78249.56,40.1,1e-05,0.0,0.00177]
[1778967500760,43.31,78249.63,40.1,1e-05,0.0,0.00177]
[1778967505795,43.31,78251.49,40.1,1e-05,0.0,0.00178]
[1778967510830,43.31,78251.68,40.1,1e-05,0.0,0.00178]
[1778967515865,43.31,78251.45,40.1,1e-05,0.0,0.00177]
[1778967520900,43.31,78251.49,40.1,1e-05,0.0,0.00177]
[1778967525935,43.31,78251.42,40.1,1e-05,0.0,0.00177]
[1778967528601,43.31,78251.42,40.1,1e-05,0.0,0.00177]
[1778967529415,43.31,78251.42,40.1,1e-05,0.0,0.00177]
[1778967536006,43.31,78243.27,40.1,1e-05,0.0,0.00174]
[1778967541040,43.31,78242.2,40.1,1e-05,0.0,0.00174]
[1778967546075,43.31,78241.58,40.1,1e-05,0.0,0.00173]
[1778967551112,43.31,78241.14,40.1,1e-05,0.0,0.00173]
[1778967556147,43.31,78241.57,40.1,1e-05,0.0,0.00173]
[1778967561182,43.31,78241.57,40.1,1e-05,0.0,0.00173]
[1778967566217,43.31,78242.15,40.1,1e-05,0.0,0.00174]
[1778967574273,43.31,78242.1,40.1,1e-05,0.0,0.00173]
[1778967582329,43.31,78241.92,40.1,1e-05,0.0,0.00173]
[1778967591392,43.31,78241.87,40.1,1e-05,0.0,0.00173]
[1778967601462,43.31,78241.75,40.1,1e-05,0.0,0.00173]
[1778967607504,43.31,78241.44,40.1,1e-05,0.0,0.00172]
[1778967612541,43.31,78241.84,40.1,1e-05,0.0,0.00173]
[1778967617576,43.31,78241.82,40.1,1e-05,0.0,0.00173]
[1778967622611,43.31,78241.84,40.1,1e-05,0.0,0.00173]
[1778967627647,43.31,78241.86,40.1,1e-05,0.0,0.00173]
[1778967632682,43.31,78242.06,40.1,1e-05,0.0,0.00172]
[1778967637718,43.31,78241.69,40.1,1e-05,0.0,0.00172]
[1778967647788,43.31,78242.15,40.1,1e-05,0.0,0.00172]
[1778967652823,43.31,78242.6,40.1,1e-05,0.0,0.00172]
[1778967657858,43.31,78245.61,40.1,1e-05,0.0,0.00173]
[1778967662900,43.31,78245.78,40.1,1e-05,0.0,0.00173]
[1778967667935,43.31,78245.82,40.1,1e-05,0.0,0.00173]
[1778967672970,43.31,78247.3,40.1,1e-05,0.0,0.00174]
[1778967678005,43.31,78250.05,40.1,1e-05,0.0,0.00175]
[1778967683040,43.31,78250.09,40.1,1e-05,0.0,0.00175]
[1778967688075,43.31,78249.91,40.1,1e-05,0.0,0.00175]
[1778967694117,43.31,78250.31,40.1,1e-05,0.0,0.00174]
[1778967699152,43.31,78240.75,40.1,1e-05,0.0,0.00171]
[1778967707209,43.31,78240.13,40.1,1e-05,0.0,0.0017]
[1778967712244,43.31,78239.68,40.1,1e-05,0.0,0.0017]
[1778967717279,43.31,78239.63,40.1,1e-05,0.0,0.0017]
[1778967722314,43.31,78240.1,40.1,1e-05,0.0,0.0017]
[1778967727349,43.31,78238.98,40.1,1e-05,0.0,0.0017]
[1778967732384,43.31,78239.0,40.1,1e-05,0.0,0.0017]
[1778967737419,43.31,78239.19,40.1,1e-05,0.0,0.0017]
[1778967742454,43.31,78231.91,40.1,1e-05,0.0,0.00168]
[1778967747489,43.31,78229.97,40.1,1e-05,0.0,0.00167]
[1778967754539,43.31,78229.72,40.1,1e-05,0.0,0.00166]
[1778967759576,43.31,78229.57,40.1,1e-05,0.0,0.00166]
[1778967764610,43.31,78229.09,40.1,1e-05,0.0,0.00166]
[1778967776694,43.31,78229.22,40.1,1e-05,0.0,0.00166]
[1778967781729,43.31,78223.35,40.1,1e-05,0.0,0.00164]
[1778967786765,43.31,78221.97,40.1,1e-05,0.0,0.00163]
[1778967791799,43.31,78214.69,40.1,1e-05,0.0,0.00161]
[1778967796834,43.31,78214.35,40.1,1e-05,0.0,0.00161]
[1778967801869,43.31,78210.41,40.1,1e-05,0.0,0.0016]
[1778967806904,43.31,78205.81,40.1,1e-05,0.0,0.00158]
[1778967812946,43.31,78200.65,40.1,1e-05,0.0,0.00156]
[1778967817981,43.31,78199.64,40.1,1e-05,0.0,0.00155]
[1778967823016,43.31,78199.12,40.1,1e-05,0.0,0.00155]
[1778967828051,43.31,78191.54,40.1,1e-05,0.0,0.00153]
[1778967833086,43.31,78197.21,40.1,1e-05,0.0,0.00154]
[1778967838121,43.31,78205.47,40.1,1e-05,0.0,0.00157]
[1778967843156,43.31,78208.97,40.1,1e-05,0.0,0.00158]
[1778967848191,43.31,78220.03,40.1,1e-05,0.0,0.00162]
[1778967853226,43.31,78221.79,40.1,1e-05,0.0,0.00163]
[1778967858261,43.31,78221.83,40.1,1e-05,0.0,0.00163]
[1778967863296,43.31,78219.54,40.1,1e-05,0.0,0.00162]
[1778967868331,43.31,78218.89,40.1,1e-05,0.0,0.00162]
[1778967874373,43.31,78218.42,40.1,1e-05,0.0,0.00161]
[1778967879408,43.31,78216.63,40.1,1e-05,0.0,0.0016]
[1778967884443,43.31,78216.63,40.1,1e-05,0.0,0.0016]
[1778967889481,43.31,78216.41,40.1,1e-05,0.0,0.0016]
[1778967894516,43.31,78246.47,40.1,1e-05,0.0,0.0017]
[1778967900560,43.31,78254.85,40.1,1e-05,0.0,0.00173]
[1778967906605,43.31,78255.77,40.1,1e-05,0.0,0.00173]
[1778967911640,43.31,78255.08,40.1,1e-05,0.0,0.00173]
[1778967916675,43.31,78256.8,40.1,1e-05,0.0,0.00174]
[1778967921710,43.31,78256.43,40.1,1e-05,0.0,0.00174]
[1778967926745,43.31,78256.73,40.1,1e-05,0.0,0.00174]
[1778967932787,43.31,78257.35,40.1,1e-05,0.0,0.00173]
[1778967937822,43.31,78256.62,40.1,1e-05,0.0,0.00173]
[1778967942857,43.31,78256.52,40.1,1e-05,0.0,0.00173]
[1778967948899,43.31,78256.3,40.1,1e-05,0.0,0.00173]
[1778967956955,43.31,78256.41,40.1,1e-05,0.0,0.00173]
[1778967962997,43.31,78256.57,40.1,1e-05,0.0,0.00173]
[1778967969039,43.31,78256.55,40.1,1e-05,0.0,0.00173]
[1778967977095,43.31,78256.73,40.1,1e-05,0.0,0.00173]
[1778967982130,43.31,78256.61,40.1,1e-05,0.0,0.00173]
[1778967987140,43.31,78256.5,40.1,1e-05,0.0,0.00173]
[1778967993208,43.31,78256.44,40.1,1e-05,0.0,0.00172]
[1778967999249,43.31,78255.93,40.1,1e-05,0.0,0.00172]
[1778968005291,43.31,78255.84,40.1,1e-05,0.0,0.00172]
[1778968010326,43.31,78255.64,40.1,1e-05,0.0,0.00172]
[1778968015361,43.31,78254.52,40.1,1e-05,0.0,0.00171]
[1778968020396,43.31,78254.17,40.1,1e-05,0.0,0.00171]
[1778968025432,43.31,78253.74,40.1,1e-05,0.0,0.00171]
[1778968030466,43.31,78252.72,40.1,1e-05,0.0,0.00171]
[1778968035502,43.31,78252.03,40.1,1e-05,0.0,0.0017]
[1778968040537,43.31,78250.79,40.1,1e-05,0.0,0.0017]
[1778968047585,43.31,78249.38,40.1,1e-05,0.0,0.0017]
[1778968052620,43.31,78248.74,40.1,1e-05,0.0,0.00168]
[1778968057655,43.31,78247.26,40.1,1e-05,0.0,0.00168]
[1778968062690,43.31,78245.12,40.1,1e-05,0.0,0.00167]
[1778968067725,43.31,78241.24,40.1,1e-05,0.0,0.00166]
[1778968072760,43.31,78240.38,40.1,1e-05,0.0,0.00166]
[1778968077795,43.31,78238.96,40.1,1e-05,0.0,0.00165]
[1778968082830,43.31,78238.15,40.1,1e-05,0.0,0.00165]
[1778968091893,43.31,78238.12,40.1,1e-05,0.0,0.00165]
[1778968100956,43.31,78237.98,40.1,1e-05,0.0,0.00165]
[1778968105991,43.31,78237.6,40.1,1e-05,0.0,0.00165]
[1778968111026,43.31,78237.56,40.1,1e-05,0.0,0.00164]
[1778968116061,43.31,78237.16,40.1,1e-05,0.0,0.00164]
[1778968121096,43.31,78237.67,40.1,1e-05,0.0,0.00164]
[1778968126131,43.31,78237.66,40.1,1e-05,0.0,0.00164]
[1778968131166,43.31,78236.39,40.1,1e-05,0.0,0.00163]
[1778968136201,43.31,78235.68,40.1,1e-05,0.0,0.00163]
[1778968139598,43.31,78236.4,40.1,1e-05,0.0,0.00163]
[1778968140608,43.31,78236.38,40.1,1e-05,0.0,0.00163]
[1778968150299,43.31,78234.81,40.1,1e-05,0.0,0.00163]
[1778968155334,43.31,78234.57,40.1,1e-05,0.0,0.00163]
[1778968160370,43.31,78235.23,40.1,1e-05,0.0,0.00163]
[1778968165405,43.31,78235.3,40.1,1e-05,0.0,0.00163]
[1778968170440,43.31,78233.49,40.1,1e-05,0.0,0.00162]
[1778968175479,43.31,78232.91,40.1,1e-05,0.0,0.00161]
[1778968180514,43.31,78233.18,40.1,1e-05,0.0,0.00162]
[1778968186556,43.31,78232.7,40.1,1e-05,0.0,0.00161]
[1778968192606,43.31,78231.66,40.1,1e-05,0.0,0.00161]
[1778968197641,43.31,78230.15,40.1,1e-05,0.0,0.00161]
[1778968202676,43.31,78221.23,40.1,1e-05,0.0,0.00158]
[1778968204690,43.31,78246.76,40.1,1e-05,0.0,0.00166]
[1778968209725,43.31,78248.14,40.1,1e-05,0.0,0.00167]
[1778968214760,43.31,78249.06,40.1,1e-05,0.0,0.00167]
[1778968219795,43.31,78249.75,40.1,1e-05,0.0,0.00167]
[1778968224830,43.31,78249.89,40.1,1e-05,0.0,0.00167]
[1778968229865,43.31,78250.05,40.1,1e-05,0.0,0.00167]
[1778968234900,43.31,78249.1,40.1,1e-05,0.0,0.00166]
[1778968243963,43.31,78248.94,40.1,1e-05,0.0,0.00166]
[1778968248998,43.31,78247.35,40.1,1e-05,0.0,0.00166]
[1778968254033,43.31,78235.69,40.1,1e-05,0.0,0.00162]
[1778968259068,43.31,78235.02,40.1,1e-05,0.0,0.00161]
[1778968264103,43.31,78235.02,40.1,1e-05,0.0,0.00161]
[1778968269138,43.31,78240.66,40.1,1e-05,0.0,0.00163]
[1778968274173,43.31,78241.2,40.1,1e-05,0.0,0.00163]
[1778968279208,43.31,78241.26,40.1,1e-05,0.0,0.00164]
[1778968284243,43.31,78240.65,40.1,1e-05,0.0,0.00163]
[1778968290285,43.31,78241.2,40.1,1e-05,0.0,0.00163]
[1778968295320,43.31,78241.7,40.1,1e-05,0.0,0.00163]
[1778968300355,43.31,78242.58,40.1,1e-05,0.0,0.00163]
[1778968305391,43.31,78242.96,40.1,1e-05,0.0,0.00163]
[1778968310428,43.31,78243.3,40.1,1e-05,0.0,0.00163]
[1778968315461,43.31,78243.37,40.1,1e-05,0.0,0.00163]
[1778968320496,43.31,78243.09,40.1,1e-05,0.0,0.00163]
[1778968325531,43.31,78243.26,40.1,1e-05,0.0,0.00163]
[1778968330566,43.31,78243.34,40.1,1e-05,0.0,0.00163]
[1778968335601,43.31,78242.94,40.1,1e-05,0.0,0.00163]
[1778968340636,43.31,78243.83,40.1,1e-05,0.0,0.00164]
[1778968345671,43.31,78250.43,40.1,1e-05,0.0,0.00166]
[1778968351714,43.31,78251.7,40.1,1e-05,0.0,0.00165]
[1778968356748,43.31,78251.74,40.1,1e-05,0.0,0.00165]
[1778968361783,43.31,78251.78,40.1,1e-05,0.0,0.00165]
[1778968366818,43.31,78251.64,40.1,1e-05,0.0,0.00165]
[1778968371854,43.31,78251.63,40.1,1e-05,0.0,0.00165]
[1778968376889,43.31,78251.66,40.1,1e-05,0.0,0.00165]
[1778968381924,43.31,78251.65,40.1,1e-05,0.0,0.00165]
[1778968386959,43.31,78251.18,40.1,1e-05,0.0,0.00165]
[1778968391994,43.31,78251.66,40.1,1e-05,0.0,0.00165]
[1778968397030,43.31,78251.33,40.1,1e-05,0.0,0.00165]
[1778968402064,43.31,78251.37,40.1,1e-05,0.0,0.00165]
[1778968407099,43.31,78251.33,40.1,1e-05,0.0,0.00165]
[1778968412134,43.31,78252.02,40.1,1e-05,0.0,0.00165]
[1778968417169,43.31,78251.95,40.1,1e-05,0.0,0.00165]
[1778968422204,43.31,78252.05,40.1,1e-05,0.0,0.00165]
[1778968427239,43.31,78252.01,40.1,1e-05,0.0,0.00165]
[1778968432274,43.31,78252.21,40.1,1e-05,0.0,0.00165]
[1778968437309,43.31,78252.35,40.1,1e-05,0.0,0.00165]
[1778968442344,43.31,78252.2,40.1,1e-05,0.0,0.00165]
[1778968447380,43.31,78252.13,40.1,1e-05,0.0,0.00165]
[1778968452415,43.31,78252.05,40.1,1e-05,0.0,0.00165]
[1778968457450,43.31,78252.06,40.1,1e-05,0.0,0.00165]
[1778968462485,43.31,78252.82,40.1,1e-05,0.0,0.00165]
[1778968467520,43.31,78252.78,40.1,1e-05,0.0,0.00165]
[1778968472555,43.31,78251.98,40.1,1e-05,0.0,0.00164]
[1778968478597,43.31,78250.86,40.1,1e-05,0.0,0.00164]
[1778968484640,43.31,78250.84,40.1,1e-05,0.0,0.00164]
[1778968489675,43.31,78250.89,40.1,1e-05,0.0,0.00164]
[1778968494710,43.31,78250.96,40.1,1e-05,0.0,0.00164]
[1778968496143,43.31,78250.96,40.1,1e-05,0.0,0.00164]
[1778968501759,43.31,78251.2,40.1,1e-05,0.0,0.00164]
[1778968506794,43.31,78251.09,40.1,1e-05,0.0,0.00164]
[1778968511829,43.31,78250.09,40.1,1e-05,0.0,0.00163]
[1778968517871,43.31,78249.99,40.1,1e-05,0.0,0.00163]
[1778968522907,43.31,78250.83,40.1,1e-05,0.0,0.00164]
[1778968527942,43.31,78250.64,40.1,1e-05,0.0,0.00163]
[1778968532977,43.31,78252.21,40.1,1e-05,0.0,0.00163]
[1778968538013,43.31,78253.84,40.1,1e-05,0.0,0.00164]
[1778968541800,43.31,78253.86,40.1,1e-05,0.0,0.00164]
[1778968551103,43.31,78254.82,40.1,1e-05,0.0,0.00164]
[1778968556138,43.31,78255.84,40.1,1e-05,0.0,0.00164]
[1778968561173,43.31,78255.99,40.1,1e-05,0.0,0.00165]
[1778968566210,43.31,78256.86,40.1,1e-05,0.0,0.00165]
[1778968571245,43.31,78257.66,40.1,1e-05,0.0,0.00165]
[1778968576281,43.31,78257.74,40.1,1e-05,0.0,0.00165]
[1778968581318,43.31,78257.15,40.1,1e-05,0.0,0.00165]
[1778968586354,43.31,78257.17,40.1,1e-05,0.0,0.00165]
[1778968591389,43.31,78258.13,40.1,1e-05,0.0,0.00164]
[1778968596424,43.31,78258.5,40.1,1e-05,0.0,0.00165]
[1778968601459,43.31,78257.5,40.1,1e-05,0.0,0.00164]
[1778968606494,43.31,78257.66,40.1,1e-05,0.0,0.00164]
[1778968611529,43.31,78257.9,40.1,1e-05,0.0,0.00164]
[1778968616564,43.31,78259.65,40.1,1e-05,0.0,0.00165]
[1778968621599,43.31,78259.85,40.1,1e-05,0.0,0.00165]
[1778968626635,43.31,78260.43,40.1,1e-05,0.0,0.00165]
[1778968631670,43.31,78260.26,40.1,1e-05,0.0,0.00165]
[1778968636705,43.31,78260.39,40.1,1e-05,0.0,0.00165]
[1778968642747,43.31,78260.31,40.1,1e-05,0.0,0.00165]
[1778968647782,43.31,78260.47,40.1,1e-05,0.0,0.00165]
[1778968652817,43.31,78260.52,40.1,1e-05,0.0,0.00164]
[1778968657852,43.31,78260.35,40.1,1e-05,0.0,0.00164]
[1778968662887,43.31,78260.43,40.1,1e-05,0.0,0.00164]
[1778968667922,43.31,78260.92,40.1,1e-05,0.0,0.00165]
[1778968672958,43.31,78261.06,40.1,1e-05,0.0,0.00165]
[1778968677994,43.31,78261.48,40.1,1e-05,0.0,0.00165]
[1778968683031,43.31,78262.73,40.1,1e-05,0.0,0.00165]
[1778968689073,43.31,78262.93,40.1,1e-05,0.0,0.00165]
[1778968694108,43.31,78262.57,40.1,1e-05,0.0,0.00165]
[1778968699143,43.31,78262.64,40.1,1e-05,0.0,0.00165]
[1778968704178,43.31,78262.98,40.1,1e-05,0.0,0.00165]
[1778968709214,43.31,78263.68,40.1,1e-05,0.0,0.00166]
[1778968714249,43.31,78265.44,40.1,1e-05,0.0,0.00165]
[1778968721298,43.31,78265.75,40.1,1e-05,0.0,0.00165]
[1778968732376,43.31,78265.38,40.1,1e-05,0.0,0.00165]
[1778968737410,43.31,78266.04,40.1,1e-05,0.0,0.00166]
[1778968742445,43.31,78266.05,40.1,1e-05,0.0,0.00166]
[1778968749494,43.31,78265.95,40.1,1e-05,0.0,0.00165]
[1778968750601,43.31,78265.95,40.1,1e-05,0.0,0.00165]
[1778968751392,43.31,78266.0,40.1,1e-05,0.0,0.00166]
[1778968758557,43.31,78266.08,40.1,1e-05,0.0,0.00166]
[1778968763592,43.31,78258.2,40.1,1e-05,0.0,0.00163]
[1778968768627,43.31,78246.83,40.1,1e-05,0.0,0.00159]
[1778968773662,43.31,78247.0,40.1,1e-05,0.0,0.00158]
[1778968781718,43.31,78246.82,40.1,1e-05,0.0,0.00158]
[1778968786753,43.31,78247.2,40.1,1e-05,0.0,0.00158]
[1778968795816,43.31,78245.69,40.1,1e-05,0.0,0.00158]
[1778968800851,43.31,78242.38,40.1,1e-05,0.0,0.00157]
[1778968802865,43.31,78222.87,40.1,1e-05,0.0,0.00151]
[1778968807900,43.31,78244.72,40.1,1e-05,0.0,0.00158]
[1778968812935,43.31,78243.71,40.1,1e-05,0.0,0.00157]
[1778968817971,43.31,78239.39,40.1,1e-05,0.0,0.00156]
[1778968823005,43.31,78242.54,40.1,1e-05,0.0,0.00157]
[1778968828043,43.31,78246.5,40.1,1e-05,0.0,0.00158]
[1778968833078,43.31,78245.8,40.1,1e-05,0.0,0.00157]
[1778968839120,43.31,78245.62,40.1,1e-05,0.0,0.00157]
[1778968844155,43.31,78245.29,40.1,1e-05,0.0,0.00157]
[1778968850201,43.31,78244.02,40.1,1e-05,0.0,0.00157]
[1778968855235,43.31,78243.95,40.1,1e-05,0.0,0.00157]
[1778968860270,43.31,78243.85,40.1,1e-05,0.0,0.00157]
[1778968865305,43.31,78229.83,40.1,1e-05,0.0,0.00152]
[1778968870340,43.31,78226.36,40.1,1e-05,0.0,0.00151]
[1778968875375,43.31,78220.29,40.1,1e-05,0.0,0.00149]
[1778968880410,43.31,78216.64,40.1,1e-05,0.0,0.00148]
[1778968885445,43.31,78222.93,40.1,1e-05,0.0,0.0015]
[1778968890480,43.31,78224.71,40.1,1e-05,0.0,0.0015]
[1778968895515,43.31,78215.66,40.1,1e-05,0.0,0.00147]
[1778968900550,43.31,78214.87,40.1,1e-05,0.0,0.00147]
[1778968906592,43.31,78212.84,40.1,1e-05,0.0,0.00146]
[1778968911629,43.31,78205.6,40.1,1e-05,0.0,0.00144]
[1778968916664,43.31,78205.19,40.1,1e-05,0.0,0.00144]
[1778968922706,43.31,78196.11,40.1,1e-05,0.0,0.00141]
[1778968927741,43.31,78205.72,40.1,1e-05,0.0,0.00144]
[1778968932776,43.31,78204.73,40.1,1e-05,0.0,0.00144]
[1778968938818,43.31,78204.91,40.1,1e-05,0.0,0.00144]
[1778968943853,43.31,78199.15,40.1,1e-05,0.0,0.00142]
[1778968954930,43.31,78193.07,40.1,1e-05,0.0,0.0014]
[1778968959966,43.31,78193.83,40.1,1e-05,0.0,0.0014]
[1778968966008,43.31,78193.41,40.1,1e-05,0.0,0.0014]
[1778968971043,43.31,78192.3,40.1,1e-05,0.0,0.00139]
[1778968976078,43.31,78181.56,40.1,1e-05,0.0,0.00136]
[1778968982120,43.31,78183.32,40.1,1e-05,0.0,0.00137]
[1778968987155,43.31,78182.54,40.1,1e-05,0.0,0.00136]
[1778968994204,43.31,78182.23,40.1,1e-05,0.0,0.00136]
[1778969000246,43.31,78180.48,40.1,1e-05,0.0,0.00136]
[1778969005281,43.31,78191.38,40.1,1e-05,0.0,0.00139]
[1778969011323,43.31,78193.45,40.1,1e-05,0.0,0.00139]
[1778969019379,43.31,78193.82,40.1,1e-05,0.0,0.00139]
[1778969024414,43.31,78194.66,40.1,1e-05,0.0,0.00139]
[1778969030457,43.31,78194.53,40.1,1e-05,0.0,0.00139]
[1778969036498,43.31,78194.35,40.1,1e-05,0.0,0.00139]
[1778969041533,43.31,78194.49,40.1,1e-05,0.0,0.00139]
[1778969046568,43.31,78194.57,40.1,1e-05,0.0,0.00139]
[1778969051603,43.31,78195.2,40.1,1e-05,0.0,0.00139]
[1778969059659,43.31,78198.7,40.1,1e-05,0.0,0.0014]
[1778969064694,43.31,78193.91,40.1,1e-05,0.0,0.00139]
[1778969069729,43.31,78193.03,40.1,1e-05,0.0,0.00139]
[1778969074764,43.31,78192.67,40.1,1e-05,0.0,0.00138]
[1778969079800,43.31,78185.32,40.1,1e-05,0.0,0.00136]
[1778969084835,43.31,78179.76,40.1,1e-05,0.0,0.00134]
[1778969089872,43.31,78179.76,40.1,1e-05,0.0,0.00134]
[1778969094907,43.31,78186.62,40.1,1e-05,0.0,0.00136]
[1778969099942,43.31,78184.43,40.1,1e-05,0.0,0.00136]
[1778969104977,43.31,78184.75,40.1,1e-05,0.0,0.00136]
[1778969110012,43.31,78185.0,40.1,1e-05,0.0,0.00136]
[1778969117061,43.31,78184.22,40.1,1e-05,0.0,0.00136]
[1778969122096,43.31,78182.61,40.1,1e-05,0.0,0.00135]
[1778969127131,43.31,78173.45,40.1,1e-05,0.0,0.00133]
[1778969132166,43.31,78171.3,40.1,1e-05,0.0,0.00131]
[1778969138209,43.31,78165.0,40.1,1e-05,0.0,0.0013]
[1778969143246,43.31,78165.27,40.1,1e-05,0.0,0.0013]
[1778969148280,43.31,78163.89,40.1,1e-05,0.0,0.00129]
[1778969153315,43.31,78163.66,40.1,1e-05,0.0,0.00129]
[1778969158353,43.31,78163.74,40.1,1e-05,0.0,0.00129]
[1778969163390,43.31,78172.71,40.1,1e-05,0.0,0.00132]
[1778969168425,43.31,78176.86,40.1,1e-05,0.0,0.00133]
[1778969173460,43.31,78181.88,40.1,1e-05,0.0,0.00134]
[1778969178495,43.31,78171.77,40.1,1e-05,0.0,0.00131]
[1778969183530,43.31,78171.48,40.1,1e-05,0.0,0.00131]
[1778969188565,43.31,78173.01,40.1,1e-05,0.0,0.00132]
[1778969193600,43.31,78173.11,40.1,1e-05,0.0,0.00131]
[1778969198635,43.31,78172.54,40.1,1e-05,0.0,0.00131]
[1778969206692,43.31,78172.43,40.1,1e-05,0.0,0.00131]
[1778969215754,43.31,78172.47,40.1,1e-05,0.0,0.00131]
[1778969220789,43.31,78172.51,40.1,1e-05,0.0,0.00131]
[1778969222803,43.31,78157.68,40.1,1e-05,0.0,0.00127]
[1778969227839,43.31,78161.14,40.1,1e-05,0.0,0.00128]
[1778969233881,43.31,78159.98,40.1,1e-05,0.0,0.00128]
[1778969238916,43.31,78159.49,40.1,1e-05,0.0,0.00127]
[1778969243951,43.31,78160.71,40.1,1e-05,0.0,0.00128]
[1778969248986,43.31,78161.02,40.1,1e-05,0.0,0.00128]
[1778969254023,43.31,78160.04,40.1,1e-05,0.0,0.00127]
[1778969259058,43.31,78159.3,40.1,1e-05,0.0,0.00127]
[1778969265100,43.31,78159.46,40.1,1e-05,0.0,0.00127]
[1778969270135,43.31,78159.62,40.1,1e-05,0.0,0.00127]
[1778969275170,43.31,78159.52,40.1,1e-05,0.0,0.00127]
[1778969280211,43.31,78159.44,40.1,1e-05,0.0,0.00127]
[1778969285240,43.31,78159.71,40.1,1e-05,0.0,0.00127]
[1778969290275,43.31,78159.68,40.1,1e-05,0.0,0.00127]
[1778969295310,43.31,78159.09,40.1,1e-05,0.0,0.00127]
[1778969300346,43.31,78159.18,40.1,1e-05,0.0,0.00127]
[1778969305381,43.31,78159.24,40.1,1e-05,0.0,0.00127]
[1778969310416,43.31,78158.44,40.1,1e-05,0.0,0.00127]
[1778969315451,43.31,78157.7,40.1,1e-05,0.0,0.00126]
[1778969321493,43.31,78157.23,40.1,1e-05,0.0,0.00126]
[1778969326529,43.31,78157.17,40.1,1e-05,0.0,0.00126]
[1778969331585,43.31,78156.62,40.1,1e-05,0.0,0.00125]
[1778969336619,43.31,78148.07,40.1,1e-05,0.0,0.00123]
[1778969341659,43.31,78146.19,40.1,1e-05,0.0,0.00123]
[1778969346689,43.31,78158.49,40.1,1e-05,0.0,0.00126]
[1778969351724,43.31,78159.14,40.1,1e-05,0.0,0.00126]
[1778969357767,43.31,78158.66,40.1,1e-05,0.0,0.00126]
[1778969361604,43.31,78158.65,40.1,1e-05,0.0,0.00126]
[1778969362532,43.31,78158.62,40.1,1e-05,0.0,0.00126]
[1778969367837,43.31,78155.3,40.1,1e-05,0.0,0.00125]
[1778969372872,43.31,78155.09,40.1,1e-05,0.0,0.00124]
[1778969380928,43.31,78155.15,40.1,1e-05,0.0,0.00124]
[1778969385963,43.31,78152.42,40.1,1e-05,0.0,0.00124]
[1778969390998,43.31,78152.71,40.1,1e-05,0.0,0.00124]
[1778969398047,43.31,78153.01,40.1,1e-05,0.0,0.00124]
[1778969403085,43.31,78153.02,40.1,1e-05,0.0,0.00124]
[1778969408118,43.31,78153.99,40.1,1e-05,0.0,0.00124]
[1778969413153,43.31,78153.18,40.1,1e-05,0.0,0.00124]
[1778969420202,43.31,78152.34,40.1,1e-05,0.0,0.00124]
[1778969427251,43.31,78155.24,40.1,1e-05,0.0,0.00124]
[1778969432286,43.31,78155.38,40.1,1e-05,0.0,0.00124]
[1778969437321,43.31,78166.78,40.1,1e-05,0.0,0.00127]
[1778969442357,43.31,78173.33,40.1,1e-05,0.0,0.00129]
[1778969447392,43.31,78174.67,40.1,1e-05,0.0,0.00129]
[1778969452427,43.31,78178.79,40.1,1e-05,0.0,0.0013]
[1778969462497,43.31,78179.45,40.1,1e-05,0.0,0.0013]
[1778969467532,43.31,78182.38,40.1,1e-05,0.0,0.00131]
[1778969472567,43.31,78185.71,40.1,1e-05,0.0,0.00132]
[1778969482637,43.31,78186.99,40.1,1e-05,0.0,0.00132]
[1778969487672,43.31,78176.1,40.1,1e-05,0.0,0.00129]
[1778969494721,43.31,78175.98,40.1,1e-05,0.0,0.00129]
[1778969499756,43.31,78176.85,40.1,1e-05,0.0,0.00129]
[1778969504791,43.31,78177.6,40.1,1e-05,0.0,0.00129]
[1778969509826,43.31,78177.39,40.1,1e-05,0.0,0.00129]
[1778969514863,43.31,78177.42,40.1,1e-05,0.0,0.00129]
[1778969519898,43.31,78180.68,40.1,1e-05,0.0,0.0013]
[1778969524933,43.31,78183.69,40.1,1e-05,0.0,0.00131]
[1778969529969,43.31,78183.58,40.1,1e-05,0.0,0.00131]
[1778969535007,43.31,78183.42,40.1,1e-05,0.0,0.00131]
[1778969540040,43.31,78183.35,40.1,1e-05,0.0,0.00131]
[1778969545075,43.31,78183.44,40.1,1e-05,0.0,0.00131]
[1778969550110,43.31,78183.48,40.1,1e-05,0.0,0.00131]
[1778969555145,43.31,78183.81,40.1,1e-05,0.0,0.0013]
[1778969561187,43.31,78183.65,40.1,1e-05,0.0,0.0013]
[1778969566222,43.31,78183.48,40.1,1e-05,0.0,0.0013]
[1778969574278,43.31,78183.77,40.1,1e-05,0.0,0.0013]
[1778969579313,43.31,78188.23,40.1,1e-05,0.0,0.00131]
[1778969584348,43.31,78192.79,40.1,1e-05,0.0,0.00133]
[1778969589383,43.31,78194.18,40.1,1e-05,0.0,0.00133]
[1778969594418,43.31,78196.34,40.1,1e-05,0.0,0.00134]
[1778969599453,43.31,78199.67,40.1,1e-05,0.0,0.00135]
[1778969604488,43.31,78197.7,40.1,1e-05,0.0,0.00134]
[1778969609526,43.31,78198.0,40.1,1e-05,0.0,0.00134]
[1778969614558,43.31,78197.63,40.1,1e-05,0.0,0.00133]
[1778969617332,43.31,78197.78,40.1,1e-05,0.0,0.00133]
[1778969618308,43.31,78197.75,40.1,1e-05,0.0,0.00133]
[1778969623621,43.31,78198.31,40.1,1e-05,0.0,0.00134]
[1778969628656,43.31,78199.37,40.1,1e-05,0.0,0.00134]
[1778969636712,43.31,78199.39,40.1,1e-05,0.0,0.00134]
[1778969644768,43.31,78199.88,40.1,1e-05,0.0,0.00134]
[1778969650813,43.31,78211.09,40.1,1e-05,0.0,0.00137]
[1778969655848,43.31,78212.33,40.1,1e-05,0.0,0.00137]
[1778969660883,43.31,78212.56,40.1,1e-05,0.0,0.00138]
[1778969665918,43.31,78212.65,40.1,1e-05,0.0,0.00138]
[1778969674981,43.31,78214.2,40.1,1e-05,0.0,0.00137]
[1778969680017,43.31,78214.5,40.1,1e-05,0.0,0.00137]
[1778969685052,43.31,78214.66,40.1,1e-05,0.0,0.00137]
[1778969691094,43.31,78214.69,40.1,1e-05,0.0,0.00137]
[1778969696129,43.31,78217.29,40.1,1e-05,0.0,0.00138]
[1778969701165,43.31,78211.68,40.1,1e-05,0.0,0.00137]
[1778969706203,43.31,78211.32,40.1,1e-05,0.0,0.00137]
[1778969711238,43.31,78211.86,40.1,1e-05,0.0,0.00137]
[1778969716273,43.31,78213.24,40.1,1e-05,0.0,0.00137]
[1778969721308,43.31,78214.77,40.1,1e-05,0.0,0.00138]
[1778969726343,43.31,78214.91,40.1,1e-05,0.0,0.00138]
[1778969732385,43.31,78216.7,40.1,1e-05,0.0,0.00137]
[1778969737420,43.31,78217.9,40.1,1e-05,0.0,0.00138]
[1778969744469,43.31,78220.37,40.1,1e-05,0.0,0.00138]
[1778969749504,43.31,78220.77,40.1,1e-05,0.0,0.00139]
[1778969754539,43.31,78220.62,40.1,1e-05,0.0,0.00139]
[1778969759574,43.31,78220.38,40.1,1e-05,0.0,0.00138]
[1778969764609,43.31,78220.84,40.1,1e-05,0.0,0.00139]
[1778969769645,43.31,78220.77,40.1,1e-05,0.0,0.00139]
[1778969777701,43.31,78220.57,40.1,1e-05,0.0,0.00138]
[1778969785757,43.31,78220.31,40.1,1e-05,0.0,0.00138]
[1778969791799,43.31,78220.2,40.1,1e-05,0.0,0.00138]
[1778969796834,43.31,78220.71,40.1,1e-05,0.0,0.00138]
[1778969801869,43.31,78220.76,40.1,1e-05,0.0,0.00138]
[1778969806904,43.31,78220.6,40.1,1e-05,0.0,0.00138]
[1778969812946,43.31,78220.56,40.1,1e-05,0.0,0.00138]
[1778969817981,43.31,78220.49,40.1,1e-05,0.0,0.00138]
[1778969823017,43.31,78220.52,40.1,1e-05,0.0,0.00138]
[1778969829059,43.31,78221.28,40.1,1e-05,0.0,0.00138]
[1778969834094,43.31,78221.59,40.1,1e-05,0.0,0.00138]
[1778969841143,43.31,78220.96,40.1,1e-05,0.0,0.00138]
[1778969849199,43.31,78221.41,40.1,1e-05,0.0,0.00138]
[1778969854234,43.31,78223.51,40.1,1e-05,0.0,0.00138]
[1778969859269,43.31,78231.02,40.1,1e-05,0.0,0.0014]
[1778969864304,43.31,78233.06,40.1,1e-05,0.0,0.00141]
[1778969869339,43.31,78235.56,40.1,1e-05,0.0,0.00141]
[1778969875381,43.31,78234.64,40.1,1e-05,0.0,0.00141]
[1778969880416,43.31,78234.41,40.1,1e-05,0.0,0.00141]
[1778969889480,43.31,78235.64,40.1,1e-05,0.0,0.00142]
[1778969894514,43.31,78240.05,40.1,1e-05,0.0,0.00143]
[1778969899549,43.31,78246.3,40.1,1e-05,0.0,0.00145]
[1778969904584,43.31,78243.81,40.1,1e-05,0.0,0.00144]
[1778969910626,43.31,78240.4,40.1,1e-05,0.0,0.00143]
[1778969915661,43.31,78235.94,40.1,1e-05,0.0,0.00141]
[1778969920698,43.31,78235.16,40.1,1e-05,0.0,0.00141]
[1778969926740,43.31,78234.53,40.1,1e-05,0.0,0.0014]
[1778969931775,43.31,78234.19,40.1,1e-05,0.0,0.0014]
[1778969936810,43.31,78234.41,40.1,1e-05,0.0,0.0014]
[1778969943859,43.31,78234.43,40.1,1e-05,0.0,0.0014]
[1778969948894,43.31,78232.66,40.1,1e-05,0.0,0.0014]
[1778969953934,43.31,78230.1,40.1,1e-05,0.0,0.00139]
[1778969959976,43.31,78228.05,40.1,1e-05,0.0,0.00139]
[1778969966018,43.31,78227.19,40.1,1e-05,0.0,0.00138]
[1778969972060,43.31,78227.09,40.1,1e-05,0.0,0.00138]
[1778969972600,43.31,78227.09,40.1,1e-05,0.0,0.00138]
[1778969972875,43.31,78227.09,40.1,1e-05,0.0,0.00138]
[1778969979109,43.31,78226.11,40.1,1e-05,0.0,0.00137]
[1778969985151,43.31,78225.02,40.1,1e-05,0.0,0.00137]
[1778969990186,43.31,78224.89,40.1,1e-05,0.0,0.00137]
[1778969996228,43.31,78224.95,40.1,1e-05,0.0,0.00137]
[1778970001263,43.31,78225.34,40.1,1e-05,0.0,0.00137]
[1778970004284,43.31,78239.42,40.1,1e-05,0.0,0.00141]
[1778970009319,43.31,78239.43,40.1,1e-05,0.0,0.00141]
[1778970014354,43.31,78239.44,40.1,1e-05,0.0,0.00141]
[1778970019389,43.31,78239.22,40.1,1e-05,0.0,0.00141]
[1778970024424,43.31,78239.35,40.1,1e-05,0.0,0.00141]
[1778970029459,43.31,78239.53,40.1,1e-05,0.0,0.00141]
[1778970034495,43.31,78239.59,40.1,1e-05,0.0,0.00141]
[1778970039530,43.31,78243.44,40.1,1e-05,0.0,0.00142]
[1778970044570,43.31,78243.48,40.1,1e-05,0.0,0.00142]
[1778970049605,43.31,78247.61,40.1,1e-05,0.0,0.00143]
[1778970055647,43.31,78247.34,40.1,1e-05,0.0,0.00143]
[1778970063703,43.31,78248.24,40.1,1e-05,0.0,0.00143]
[1778970071759,43.31,78248.05,40.1,1e-05,0.0,0.00143]
[1778970079824,43.31,78248.3,40.1,1e-05,0.0,0.00143]
[1778970084859,43.31,78251.78,40.1,1e-05,0.0,0.00144]
[1778970089894,43.31,78251.5,40.1,1e-05,0.0,0.00144]
[1778970094929,43.31,78252.09,40.1,1e-05,0.0,0.00144]
[1778970099964,43.31,78244.57,40.1,1e-05,0.0,0.00141]
[1778970104999,43.31,78236.47,40.1,1e-05,0.0,0.00139]
[1778970110035,43.31,78236.36,40.1,1e-05,0.0,0.00139]
[1778970115070,43.31,78240.67,40.1,1e-05,0.0,0.0014]
[1778970121112,43.31,78243.95,40.1,1e-05,0.0,0.00141]
[1778970126147,43.31,78244.12,40.1,1e-05,0.0,0.00141]
[1778970131182,43.31,78243.99,40.1,1e-05,0.0,0.00141]
[1778970136217,43.31,78243.89,40.1,1e-05,0.0,0.00141]
[1778970141252,43.31,78244.36,40.1,1e-05,0.0,0.00141]
[1778970146287,43.31,78244.49,40.1,1e-05,0.0,0.00141]
[1778970151322,43.31,78244.46,40.1,1e-05,0.0,0.00141]
[1778970156357,43.31,78244.4,40.1,1e-05,0.0,0.00141]
[1778970162399,43.31,78244.37,40.1,1e-05,0.0,0.00141]
[1778970167434,43.31,78244.4,40.1,1e-05,0.0,0.00141]
[1778970173476,43.31,78244.4,40.1,1e-05,0.0,0.00141]
[1778970178511,43.31,78244.4,40.1,1e-05,0.0,0.00141]
[1778970183546,43.31,78243.74,40.1,1e-05,0.0,0.0014]
[1778970188581,43.31,78243.98,40.1,1e-05,0.0,0.0014]
[1778970193616,43.31,78247.88,40.1,1e-05,0.0,0.00142]
[1778970198651,43.31,78248.32,40.1,1e-05,0.0,0.00142]
[1778970206708,43.31,78248.0,40.1,1e-05,0.0,0.00142]
[1778970211743,43.31,78246.36,40.1,1e-05,0.0,0.0014]
[1778970216779,43.31,78243.02,40.1,1e-05,0.0,0.00139]
[1778970222821,43.31,78243.31,40.1,1e-05,0.0,0.0014]
[1778970227856,43.31,78243.57,40.1,1e-05,0.0,0.0014]
[1778970238933,43.31,78243.89,40.1,1e-05,0.0,0.0014]
[1778970244975,43.31,78246.51,40.1,1e-05,0.0,0.0014]
[1778970252024,43.31,78248.2,40.1,1e-05,0.0,0.00141]
[1778970258066,43.31,78249.35,40.1,1e-05,0.0,0.00141]
[1778970265115,43.31,78249.31,40.1,1e-05,0.0,0.00141]
[1778970270150,43.31,78250.25,40.1,1e-05,0.0,0.00142]
[1778970275185,43.31,78250.57,40.1,1e-05,0.0,0.00141]
[1778970280220,43.31,78247.26,40.1,1e-05,0.0,0.0014]
[1778970285255,43.31,78244.65,40.1,1e-05,0.0,0.00139]
[1778970294318,43.31,78244.96,40.1,1e-05,0.0,0.00139]
[1778970301367,43.31,78247.39,40.1,1e-05,0.0,0.0014]
[1778970306402,43.31,78247.37,40.1,1e-05,0.0,0.0014]
[1778970316472,43.31,78247.37,40.1,1e-05,0.0,0.0014]
[1778970326542,43.31,78247.37,40.1,1e-05,0.0,0.0014]
[1778970338626,43.31,78247.57,40.1,1e-05,0.0,0.00139]
[1778970343661,43.31,78247.83,40.1,1e-05,0.0,0.00139]
[1778970356753,43.31,78247.82,40.1,1e-05,0.0,0.00139]
[1778970366823,43.31,78247.77,40.1,1e-05,0.0,0.00139]
[1778970374879,43.31,78248.81,40.1,1e-05,0.0,0.0014]
[1778970388977,43.31,78248.96,40.1,1e-05,0.0,0.0014]
[1778970394012,43.31,78248.83,40.1,1e-05,0.0,0.00139]
[1778970402068,43.31,78248.94,40.1,1e-05,0.0,0.00139]
[1778970412138,43.31,78248.94,40.1,1e-05,0.0,0.00139]
[1778970417173,43.31,78248.95,40.1,1e-05,0.0,0.00139]
[1778970422208,43.31,78248.95,40.1,1e-05,0.0,0.00139]
[1778970427243,43.31,78253.68,40.1,1e-05,0.0,0.0014]
[1778970432278,43.31,78250.35,40.1,1e-05,0.0,0.0014]
[1778970439327,43.31,78249.82,40.1,1e-05,0.0,0.00139]
[1778970444362,43.31,78248.59,40.1,1e-05,0.0,0.00139]
[1778970450404,43.31,78248.46,40.1,1e-05,0.0,0.00139]
[1778970455439,43.31,78247.04,40.1,1e-05,0.0,0.00138]
[1778970460474,43.31,78245.11,40.1,1e-05,0.0,0.00137]
[1778970467523,43.31,78239.8,40.1,1e-05,0.0,0.00136]
[1778970479611,43.31,78242.5,40.1,1e-05,0.0,0.00137]
[1778970485653,43.31,78245.16,40.1,1e-05,0.0,0.00137]
[1778970490691,43.31,78247.19,40.1,1e-05,0.0,0.00138]
[1778970495726,43.31,78247.58,40.1,1e-05,0.0,0.00138]
[1778970501768,43.31,78247.54,40.1,1e-05,0.0,0.00138]
[1778970506803,43.31,78247.44,40.1,1e-05,0.0,0.00138]
[1778970512846,43.31,78247.47,40.1,1e-05,0.0,0.00137]
[1778970517881,43.31,78247.45,40.1,1e-05,0.0,0.00137]
[1778970522918,43.31,78247.47,40.1,1e-05,0.0,0.00137]
[1778970527951,43.31,78247.51,40.1,1e-05,0.0,0.00137]
[1778970532986,43.31,78247.18,40.1,1e-05,0.0,0.00137]
[1778970538023,43.31,78247.03,40.1,1e-05,0.0,0.00137]
[1778970543058,43.31,78244.61,40.1,1e-05,0.0,0.00136]
[1778970548093,43.31,78244.83,40.1,1e-05,0.0,0.00137]
[1778970553128,43.31,78246.7,40.1,1e-05,0.0,0.00137]
[1778970558163,43.31,78246.67,40.1,1e-05,0.0,0.00137]
[1778970563198,43.31,78246.8,40.1,1e-05,0.0,0.00137]
[1778970568233,43.31,78246.84,40.1,1e-05,0.0,0.00137]
[1778970573268,43.31,78249.35,40.1,1e-05,0.0,0.00137]
[1778970579312,43.31,78250.19,40.1,1e-05,0.0,0.00137]
[1778970583602,43.31,78252.32,40.1,1e-05,0.0,0.00138]
[1778970584410,43.31,78252.32,40.1,1e-05,0.0,0.00138]
[1778970590389,43.31,78248.71,40.1,1e-05,0.0,0.00137]
[1778970595426,43.31,78243.06,40.1,1e-05,0.0,0.00135]
[1778970600461,43.31,78241.16,40.1,1e-05,0.0,0.00135]
[1778970608517,43.31,78241.38,40.1,1e-05,0.0,0.00135]
[1778970614559,43.31,78241.92,40.1,1e-05,0.0,0.00135]
[1778970622615,43.31,78241.8,40.1,1e-05,0.0,0.00135]
[1778970627650,43.31,78241.55,40.1,1e-05,0.0,0.00135]
[1778970632685,43.31,78241.94,40.1,1e-05,0.0,0.00134]
[1778970637721,43.31,78245.72,40.1,1e-05,0.0,0.00135]
[1778970642756,43.31,78245.87,40.1,1e-05,0.0,0.00135]
[1778970648798,43.31,78244.99,40.1,1e-05,0.0,0.00135]
[1778970653833,43.31,78247.05,40.1,1e-05,0.0,0.00136]
[1778970658868,43.31,78248.69,40.1,1e-05,0.0,0.00136]
[1778970663903,43.31,78248.56,40.1,1e-05,0.0,0.00136]
[1778970668938,43.31,78248.11,40.1,1e-05,0.0,0.00136]
[1778970673973,43.31,78248.06,40.1,1e-05,0.0,0.00136]
[1778970680017,43.31,78248.09,40.1,1e-05,0.0,0.00136]
[1778970686058,43.31,78248.04,40.1,1e-05,0.0,0.00136]
[1778970691093,43.31,78248.07,40.1,1e-05,0.0,0.00135]
[1778970696130,43.31,78248.33,40.1,1e-05,0.0,0.00135]
[1778970701163,43.31,78248.46,40.1,1e-05,0.0,0.00136]
[1778970706198,43.31,78248.35,40.1,1e-05,0.0,0.00135]
[1778970711233,43.31,78248.06,40.1,1e-05,0.0,0.00135]
[1778970716268,43.31,78248.09,40.1,1e-05,0.0,0.00135]
[1778970721303,43.31,78247.91,40.1,1e-05,0.0,0.00135]
[1778970726338,43.31,78248.09,40.1,1e-05,0.0,0.00135]
[1778970732383,43.31,78247.99,40.1,1e-05,0.0,0.00135]
[1778970739432,43.31,78247.66,40.1,1e-05,0.0,0.00135]
[1778970743460,43.31,78232.76,40.1,1e-05,0.0,0.00131]
[1778970749502,43.31,78232.56,40.1,1e-05,0.0,0.00131]
[1778970755544,43.31,78231.73,40.1,1e-05,0.0,0.0013]
[1778970760579,43.31,78231.95,40.1,1e-05,0.0,0.0013]
[1778970767628,43.31,78228.6,40.1,1e-05,0.0,0.00129]
[1778970779721,43.31,78228.6,40.1,1e-05,0.0,0.00129]
[1778970786770,43.31,78227.92,40.1,1e-05,0.0,0.00129]
[1778970797847,43.31,78227.51,40.1,1e-05,0.0,0.00129]
[1778970802882,43.31,78227.54,40.1,1e-05,0.0,0.00129]
[1778970807917,43.31,78227.18,40.1,1e-05,0.0,0.00129]
[1778970815973,43.31,78226.51,40.1,1e-05,0.0,0.00128]
[1778970821008,43.31,78224.72,40.1,1e-05,0.0,0.00128]
[1778970826043,43.31,78222.6,40.1,1e-05,0.0,0.00127]
[1778970831078,43.31,78222.44,40.1,1e-05,0.0,0.00127]
[1778970836113,43.31,78221.93,40.1,1e-05,0.0,0.00127]
[1778970841148,43.31,78222.06,40.1,1e-05,0.0,0.00127]
[1778970848197,43.31,78222.36,40.1,1e-05,0.0,0.00127]
[1778970853232,43.31,78221.28,40.1,1e-05,0.0,0.00127]
[1778970858269,43.31,78223.01,40.1,1e-05,0.0,0.00127]
[1778970863614,43.31,78228.77,40.1,1e-05,0.0,0.00129]
[1778970869346,43.31,78229.08,40.1,1e-05,0.0,0.00129]
[1778970874381,43.31,78225.87,40.1,1e-05,0.0,0.00127]
[1778970879416,43.31,78225.04,40.1,1e-05,0.0,0.00127]
[1778970885458,43.31,78224.9,40.1,1e-05,0.0,0.00127]
[1778970892507,43.31,78224.61,40.1,1e-05,0.0,0.00127]
[1778970897542,43.31,78224.89,40.1,1e-05,0.0,0.00127]
[1778970899872,43.31,78224.68,40.1,1e-05,0.0,0.00127]
[1778970912647,43.31,78225.68,40.1,1e-05,0.0,0.00127]
[1778970918689,43.31,78224.75,40.1,1e-05,0.0,0.00127]
[1778970928759,43.31,78224.75,40.1,1e-05,0.0,0.00127]
[1778970938829,43.31,78224.75,40.1,1e-05,0.0,0.00126]
[1778970949911,43.31,78224.71,40.1,1e-05,0.0,0.00126]
[1778970959981,43.31,78224.71,40.1,1e-05,0.0,0.00126]
[1778970970055,43.31,78224.71,40.1,1e-05,0.0,0.00126]
[1778970979118,43.31,78224.57,40.1,1e-05,0.0,0.00126]
[1778970990195,43.31,78224.68,40.1,1e-05,0.0,0.00126]
[1778971000265,43.31,78224.68,40.1,1e-05,0.0,0.00126]
[1778971010336,43.31,78226.43,40.1,1e-05,0.0,0.00126]
[1778971015371,43.31,78228.96,40.1,1e-05,0.0,0.00127]
[1778971021413,43.31,78228.95,40.1,1e-05,0.0,0.00127]
[1778971026448,43.31,78228.88,40.1,1e-05,0.0,0.00127]
[1778971031483,43.31,78228.91,40.1,1e-05,0.0,0.00127]
[1778971036518,43.31,78219.67,40.1,1e-05,0.0,0.00124]
[1778971041553,43.31,78220.28,40.1,1e-05,0.0,0.00125]
[1778971046588,43.31,78220.89,40.1,1e-05,0.0,0.00125]
[1778971052630,43.31,78221.11,40.1,1e-05,0.0,0.00124]
[1778971057665,43.31,78221.53,40.1,1e-05,0.0,0.00124]
[1778971062700,43.31,78224.53,40.1,1e-05,0.0,0.00125]
[1778971067735,43.31,78225.98,40.1,1e-05,0.0,0.00125]
[1778971072770,43.31,78226.11,40.1,1e-05,0.0,0.00125]
[1778971077805,43.31,78225.78,40.1,1e-05,0.0,0.00125]
[1778971087875,43.31,78225.86,40.1,1e-05,0.0,0.00125]
[1778971093262,43.31,78225.86,40.1,1e-05,0.0,0.00125]
[1778971098952,43.31,78208.74,40.1,1e-05,0.0,0.00121]
[1778971104994,43.31,78207.82,40.1,1e-05,0.0,0.00121]
[1778971112044,43.31,78207.76,40.1,1e-05,0.0,0.0012]
[1778971117079,43.31,78201.39,40.1,1e-05,0.0,0.00118]
[1778971124128,43.31,78201.3,40.1,1e-05,0.0,0.00118]
[1778971129163,43.31,78201.82,40.1,1e-05,0.0,0.00119]
[1778971134199,43.31,78201.48,40.1,1e-05,0.0,0.00118]
[1778971141250,43.31,78201.76,40.1,1e-05,0.0,0.00119]
[1778971146285,43.31,78201.28,40.1,1e-05,0.0,0.00118]
[1778971152327,43.31,78201.64,40.1,1e-05,0.0,0.00118]
[1778971157362,43.31,78201.44,40.1,1e-05,0.0,0.00118]
[1778971162397,43.31,78201.51,40.1,1e-05,0.0,0.00118]
[1778971167432,43.31,78204.37,40.1,1e-05,0.0,0.00119]
[1778971173474,43.31,78204.58,40.1,1e-05,0.0,0.00119]
[1778971178509,43.31,78203.63,40.1,1e-05,0.0,0.00118]
[1778971185558,43.31,78203.76,40.1,1e-05,0.0,0.00118]
[1778971194604,43.31,78203.76,40.1,1e-05,0.0,0.00118]
[1778971194989,43.31,78203.76,40.1,1e-05,0.0,0.00118]
[1778971202677,43.31,78203.92,40.1,1e-05,0.0,0.00118]
[1778971207713,43.31,78204.02,40.1,1e-05,0.0,0.00118]
[1778971212748,43.31,78203.89,40.1,1e-05,0.0,0.00118]
[1778971217783,43.31,78203.87,40.1,1e-05,0.0,0.00118]
[1778971222818,43.31,78202.95,40.1,1e-05,0.0,0.00118]
[1778971227854,43.31,78199.97,40.1,1e-05,0.0,0.00117]
[1778971232889,43.31,78200.35,40.1,1e-05,0.0,0.00117]
[1778971241952,43.31,78200.02,40.1,1e-05,0.0,0.00117]
[1778971246987,43.31,78199.91,40.1,1e-05,0.0,0.00117]
[1778971252022,43.31,78199.69,40.1,1e-05,0.0,0.00117]
[1778971257057,43.31,78199.66,40.1,1e-05,0.0,0.00117]
[1778971262097,43.31,78199.66,40.1,1e-05,0.0,0.00117]
[1778971269146,43.31,78199.66,40.1,1e-05,0.0,0.00117]
[1778971274911,43.31,78199.66,40.1,1e-05,0.0,0.00117]
[1778971281230,43.31,78199.55,40.1,1e-05,0.0,0.00117]
[1778971286266,43.31,78199.43,40.1,1e-05,0.0,0.00117]
[1778971295329,43.31,78198.54,40.1,1e-05,0.0,0.00116]
[1778971301372,43.31,78197.14,40.1,1e-05,0.0,0.00116]
[1778971306408,43.31,78202.25,40.1,1e-05,0.0,0.00117]
[1778971311443,43.31,78202.46,40.1,1e-05,0.0,0.00117]
[1778971316478,43.31,78202.31,40.1,1e-05,0.0,0.00117]
[1778971321513,43.31,78201.39,40.1,1e-05,0.0,0.00117]
[1778971327555,43.31,78201.39,40.1,1e-05,0.0,0.00117]
[1778971332590,43.31,78201.31,40.1,1e-05,0.0,0.00117]
[1778971337625,43.31,78201.39,40.1,1e-05,0.0,0.00117]
[1778971342660,43.31,78201.09,40.1,1e-05,0.0,0.00117]
[1778971347695,43.31,78200.93,40.1,1e-05,0.0,0.00116]
[1778971352730,43.31,78200.74,40.1,1e-05,0.0,0.00116]
[1778971357765,43.31,78200.86,40.1,1e-05,0.0,0.00116]
[1778971362800,43.31,78200.72,40.1,1e-05,0.0,0.00116]
[1778971367835,43.31,78200.61,40.1,1e-05,0.0,0.00116]
[1778971372870,43.31,78200.51,40.1,1e-05,0.0,0.00116]
[1778971378912,43.31,78200.64,40.1,1e-05,0.0,0.00116]
[1778971383947,43.31,78200.94,40.1,1e-05,0.0,0.00116]
[1778971395025,43.31,78200.64,40.1,1e-05,0.0,0.00116]
[1778971408116,43.31,78200.42,40.1,1e-05,0.0,0.00116]
[1778971413151,43.31,78200.71,40.1,1e-05,0.0,0.00115]
[1778971418186,43.31,78200.55,40.1,1e-05,0.0,0.00115]
[1778971423221,43.31,78200.32,40.1,1e-05,0.0,0.00115]
[1778971428256,43.31,78200.44,40.1,1e-05,0.0,0.00115]
[1778971431306,43.31,78199.79,40.1,1e-05,0.0,0.00115]
[1778971432432,43.31,78199.8,40.1,1e-05,0.0,0.00115]
[1778971440340,43.31,78199.81,40.1,1e-05,0.0,0.00115]
[1778971450410,43.31,78199.81,40.1,1e-05,0.0,0.00115]
[1778971455445,43.31,78199.77,40.1,1e-05,0.0,0.00115]
[1778971461487,43.31,78199.58,40.1,1e-05,0.0,0.00115]
[1778971466522,43.31,78199.9,40.1,1e-05,0.0,0.00115]
[1778971472564,43.31,78199.66,40.1,1e-05,0.0,0.00114]
[1778971478606,43.31,78199.79,40.1,1e-05,0.0,0.00114]
[1778971484648,43.31,78196.41,40.1,1e-05,0.0,0.00114]
[1778971490690,43.31,78196.64,40.1,1e-05,0.0,0.00114]
[1778971495726,43.31,78196.8,40.1,1e-05,0.0,0.00114]
[1778971500761,43.31,78196.8,40.1,1e-05,0.0,0.00114]
[1778971505796,43.31,78197.47,40.1,1e-05,0.0,0.00114]
[1778971510831,43.31,78197.82,40.1,1e-05,0.0,0.00114]
[1778971515866,43.31,78198.74,40.1,1e-05,0.0,0.00114]
[1778971520901,43.31,78198.59,40.1,1e-05,0.0,0.00114]
[1778971525936,43.31,78198.28,40.1,1e-05,0.0,0.00114]
[1778971531978,43.31,78198.26,40.1,1e-05,0.0,0.00113]
[1778971540034,43.31,78197.62,40.1,1e-05,0.0,0.00113]
[1778971545069,43.31,78197.32,40.1,1e-05,0.0,0.00113]
[1778971556146,43.31,78197.16,40.1,1e-05,0.0,0.00113]
[1778971561182,43.31,78197.39,40.1,1e-05,0.0,0.00113]
[1778971566218,43.31,78197.0,40.1,1e-05,0.0,0.00113]
[1778971571253,43.31,78196.84,40.1,1e-05,0.0,0.00113]
[1778971576288,43.31,78197.03,40.1,1e-05,0.0,0.00113]
[1778971581323,43.31,78191.37,40.1,1e-05,0.0,0.00112]
[1778971586358,43.31,78181.29,40.1,0.0,0.0,0.00109]
[1778971592402,43.31,78180.06,40.1,0.0,0.0,0.00109]
[1778971597437,43.31,78174.32,40.1,0.0,0.0,0.00107]
[1778971602472,43.31,78176.68,40.1,0.0,0.0,0.00108]
[1778971608514,43.31,78177.21,40.1,0.0,0.0,0.00108]
[1778971613549,43.31,78177.37,40.1,0.0,0.0,0.00108]
[1778971618584,43.31,78176.59,40.1,0.0,0.0,0.00108]
[1778971623619,43.31,78176.72,40.1,0.0,0.0,0.00108]
[1778971629661,43.31,78177.36,40.1,0.0,0.0,0.00108]
[1778971635703,43.31,78178.02,40.1,0.0,0.0,0.00108]
[1778971640738,43.31,78177.53,40.1,0.0,0.0,0.00108]
[1778971646780,43.31,78177.85,40.1,0.0,0.0,0.00108]
[1778971651815,43.31,78190.31,40.1,0.0,0.0,0.0011]
[1778971661889,43.31,78190.79,40.1,0.0,0.0,0.00111]
[1778971666924,43.31,78190.7,40.1,0.0,0.0,0.00111]
[1778971671959,43.31,78188.65,40.1,0.0,0.0,0.0011]
[1778971680017,43.31,78188.75,40.1,0.0,0.0,0.0011]
[1778971685051,43.31,78188.4,40.1,0.0,0.0,0.0011]
[1778971690086,43.31,78188.16,40.1,0.0,0.0,0.0011]
[1778971696128,43.31,78188.38,40.1,0.0,0.0,0.0011]
[1778971701164,43.31,78193.91,40.1,0.0,0.0,0.00111]
[1778971706199,43.31,78188.63,40.1,0.0,0.0,0.0011]
[1778971712241,43.31,78188.65,40.1,0.0,0.0,0.00109]
[1778971718283,43.31,78188.45,40.1,0.0,0.0,0.00109]
[1778971726341,43.31,78188.06,40.1,0.0,0.0,0.00109]
[1778971731374,43.31,78187.68,40.1,0.0,0.0,0.00109]
[1778971739430,43.31,78187.34,40.1,0.0,0.0,0.00109]
[1778971744465,43.31,78195.25,40.1,0.0,0.0,0.00111]
[1778971749500,43.31,78196.72,40.1,1e-05,0.0,0.00111]
[1778971754674,43.31,78197.2,40.1,1e-05,0.0,0.00111]
[1778971760716,43.31,78197.17,40.1,1e-05,0.0,0.00111]
[1778971766758,43.31,78197.1,40.1,1e-05,0.0,0.00111]
[1778971771793,43.31,78197.18,40.1,0.0,0.0,0.00111]
[1778971776828,43.31,78197.21,40.1,0.0,0.0,0.00111]
[1778971781863,43.31,78196.74,40.1,0.0,0.0,0.00111]
[1778971787905,43.31,78196.77,40.1,0.0,0.0,0.00111]
[1778971792940,43.31,78190.09,40.1,0.0,0.0,0.00109]
[1778971797975,43.31,78190.57,40.1,0.0,0.0,0.00109]
[1778971803010,43.31,78195.33,40.1,0.0,0.0,0.0011]
[1778971805605,43.31,78195.88,40.1,0.0,0.0,0.00111]
[1778971805874,43.31,78195.88,40.1,0.0,0.0,0.00111]
[1778971817108,43.31,78195.87,40.1,0.0,0.0,0.00111]
[1778971822143,43.31,78194.9,40.1,0.0,0.0,0.0011]
[1778971827178,43.31,78195.8,40.1,0.0,0.0,0.00111]
[1778971832213,43.31,78195.37,40.1,0.0,0.0,0.0011]
[1778971837249,43.31,78195.44,40.1,0.0,0.0,0.0011]
[1778971842283,43.31,78195.41,40.1,0.0,0.0,0.0011]
[1778971847318,43.31,78195.37,40.1,0.0,0.0,0.0011]
[1778971853360,43.31,78195.41,40.1,0.0,0.0,0.0011]
[1778971860409,43.31,78195.41,40.1,0.0,0.0,0.0011]
[1778971865444,43.31,78195.43,40.1,0.0,0.0,0.0011]
[1778971871486,43.31,78195.53,40.1,0.0,0.0,0.0011]
[1778971876521,43.31,78195.5,40.1,0.0,0.0,0.0011]
[1778971881556,43.31,78195.5,40.1,0.0,0.0,0.0011]
[1778971886591,43.31,78195.5,40.1,0.0,0.0,0.0011]
[1778971891626,43.31,78195.5,40.1,0.0,0.0,0.00109]
[1778971896661,43.31,78195.46,40.1,0.0,0.0,0.00109]
[1778971901696,43.31,78195.42,40.1,0.0,0.0,0.00109]
[1778971908756,43.31,78195.64,40.1,0.0,0.0,0.00109]
[1778971914798,43.31,78201.43,40.1,0.0,0.0,0.00111]
[1778971921847,43.31,78200.02,40.1,0.0,0.0,0.0011]
[1778971927889,43.31,78199.77,40.1,0.0,0.0,0.0011]
[1778971932924,43.31,78200.41,40.1,0.0,0.0,0.0011]
[1778971937972,43.31,78200.67,40.1,0.0,0.0,0.00111]
[1778971944016,43.31,78196.26,40.1,0.0,0.0,0.0011]
[1778971949053,43.31,78188.73,40.1,0.0,0.0,0.00108]
[1778971956102,43.31,78184.73,40.1,0.0,0.0,0.00106]
[1778971968186,43.31,78184.69,40.1,0.0,0.0,0.00106]
[1778971981277,43.31,78185.57,40.1,0.0,0.0,0.00106]
[1778971990340,43.31,78186.11,40.1,0.0,0.0,0.00107]
[1778971995375,43.31,78185.2,40.1,0.0,0.0,0.00106]
[1778972001417,43.31,78185.2,40.1,0.0,0.0,0.00106]
[1778972006453,43.31,78185.39,40.1,0.0,0.0,0.00106]
[1778972011488,43.31,78185.33,40.1,0.0,0.0,0.00106]
[1778972016523,43.31,78184.47,40.1,0.0,0.0,0.00106]
[1778972021559,43.31,78184.72,40.1,0.0,0.0,0.00106]
[1778972026982,43.31,78184.72,40.1,0.0,0.0,0.00106]
[1778972033643,43.31,78184.79,40.1,0.0,0.0,0.00106]
[1778972038678,43.31,78184.61,40.1,0.0,0.0,0.00106]
[1778972044721,43.31,78184.86,40.1,0.0,0.0,0.00106]
[1778972051770,43.31,78185.11,40.1,0.0,0.0,0.00106]
[1778972056805,43.31,78184.93,40.1,0.0,0.0,0.00106]
[1778972062847,43.31,78184.84,40.1,0.0,0.0,0.00106]
[1778972067882,43.31,78185.03,40.1,0.0,0.0,0.00106]
[1778972072917,43.31,78185.07,40.1,0.0,0.0,0.00105]
[1778972077952,43.31,78192.2,40.1,0.0,0.0,0.00107]
[1778972088023,43.31,78192.64,40.1,0.0,0.0,0.00107]
[1778972093058,43.31,78184.78,40.1,0.0,0.0,0.00105]
[1778972098093,43.31,78182.77,40.1,0.0,0.0,0.00105]
[1778972104137,43.31,78180.94,40.1,0.0,0.0,0.00104]
[1778972116223,43.31,78181.07,40.1,0.0,0.0,0.00104]
[1778972124337,43.31,78180.93,40.1,0.0,0.0,0.00104]
[1778972132393,43.31,78180.93,40.1,0.0,0.0,0.00104]
[1778972138435,43.31,78180.91,40.1,0.0,0.0,0.00104]
[1778972148505,43.31,78180.83,40.1,0.0,0.0,0.00104]
[1778972158575,43.31,78180.87,40.1,0.0,0.0,0.00104]
[1778972171666,43.31,78180.63,40.1,0.0,0.0,0.00104]
[1778972177708,43.31,78180.63,40.1,0.0,0.0,0.00104]
[1778972183750,43.31,78180.51,40.1,0.0,0.0,0.00104]
[1778972188785,43.31,78180.65,40.1,0.0,0.0,0.00104]
[1778972194827,43.31,78180.17,40.1,0.0,0.0,0.00103]
[1778972199862,43.31,78179.78,40.1,0.0,0.0,0.00103]
[1778972204897,43.31,78179.93,40.1,0.0,0.0,0.00103]
[1778972215974,43.31,78179.57,40.1,0.0,0.0,0.00103]
[1778972224030,43.31,78178.63,40.1,0.0,0.0,0.00103]
[1778972229065,43.31,78181.14,40.1,0.0,0.0,0.00103]
[1778972234100,43.31,78181.79,40.1,0.0,0.0,0.00103]
[1778972239135,43.31,78181.7,40.1,0.0,0.0,0.00103]
[1778972244170,43.31,78181.51,40.1,0.0,0.0,0.00103]
[1778972249205,43.31,78181.3,40.1,0.0,0.0,0.00103]
[1778972254240,43.31,78181.52,40.1,0.0,0.0,0.00103]
[1778972259275,43.31,78181.15,40.1,0.0,0.0,0.00103]
[1778972264310,43.31,78181.11,40.1,0.0,0.0,0.00103]
[1778972269345,43.31,78181.15,40.1,0.0,0.0,0.00103]
[1778972274384,43.31,78181.73,40.1,0.0,0.0,0.00103]
[1778972279419,43.31,78181.69,40.1,0.0,0.0,0.00103]
[1778972284454,43.31,78181.09,40.1,0.0,0.0,0.00103]
[1778972289489,43.31,78180.87,40.1,0.0,0.0,0.00103]
[1778972294524,43.31,78180.8,40.1,0.0,0.0,0.00103]
[1778972299559,43.31,78180.69,40.1,0.0,0.0,0.00103]
[1778972304594,43.31,78180.49,40.1,0.0,0.0,0.00103]
[1778972309629,43.31,78180.49,40.1,0.0,0.0,0.00103]
[1778972315672,43.31,78180.42,40.1,0.0,0.0,0.00102]
[1778972321714,43.31,78171.13,40.1,0.0,0.0,0.001]
[1778972327756,43.31,78166.26,40.1,0.0,0.0,0.00099]
[1778972332791,43.31,78161.0,40.1,0.0,0.0,0.00098]
[1778972337826,43.31,78159.25,40.1,0.0,0.0,0.00098]
[1778972349910,43.31,78159.24,40.1,0.0,0.0,0.00098]
[1778972357966,43.31,78158.75,40.1,0.0,0.0,0.00097]
[1778972372064,43.31,78158.75,40.1,0.0,0.0,0.00097]
[1778972377099,43.31,78158.71,40.1,0.0,0.0,0.00097]
[1778972387169,43.31,78158.71,40.1,0.0,0.0,0.00097]
[1778972397239,43.31,78158.71,40.1,0.0,0.0,0.00097]
[1778972402274,43.31,78159.92,40.1,0.0,0.0,0.00097]
[1778972408316,43.31,78160.49,40.1,0.0,0.0,0.00097]
[1778972413351,43.31,78160.04,40.1,0.0,0.0,0.00097]
[1778972416602,43.31,78159.55,40.1,0.0,0.0,0.00097]
[1778972416955,43.31,78159.6,40.1,0.0,0.0,0.00097]
[1778972422415,43.31,78159.62,40.1,0.0,0.0,0.00097]
[1778972427450,43.31,78159.72,40.1,0.0,0.0,0.00097]
[1778972432485,43.31,78159.76,40.1,0.0,0.0,0.00097]
[1778972437521,43.31,78159.34,40.1,0.0,0.0,0.00097]
[1778972442556,43.31,78159.3,40.1,0.0,0.0,0.00097]
[1778972448598,43.31,78159.34,40.1,0.0,0.0,0.00097]
[1778972453633,43.31,78159.44,40.1,0.0,0.0,0.00097]
[1778972458668,43.31,78160.44,40.1,0.0,0.0,0.00097]
[1778972463703,43.31,78160.4,40.1,0.0,0.0,0.00097]
[1778972468738,43.31,78161.01,40.1,0.0,0.0,0.00097]
[1778972473773,43.31,78171.73,40.1,0.0,0.0,0.00099]
[1778972478808,43.31,78172.11,40.1,0.0,0.0,0.00099]
[1778972483843,43.31,78172.29,40.1,0.0,0.0,0.00099]
[1778972491899,43.31,78172.08,40.1,0.0,0.0,0.00099]
[1778972496955,43.31,78171.92,40.1,0.0,0.0,0.00099]
[1778972501990,43.31,78172.03,40.1,0.0,0.0,0.00099]
[1778972507025,43.31,78171.81,40.1,0.0,0.0,0.00099]
[1778972512060,43.31,78168.49,40.1,0.0,0.0,0.00098]
[1778972520117,43.31,78168.35,40.1,0.0,0.0,0.00098]
[1778972525152,43.31,78168.38,40.1,0.0,0.0,0.00098]
[1778972530188,43.31,78168.29,40.1,0.0,0.0,0.00098]
[1778972535223,43.31,78168.64,40.1,0.0,0.0,0.00098]
[1778972541265,43.31,78159.75,40.1,0.0,0.0,0.00096]
[1778972548314,43.31,78159.56,40.1,0.0,0.0,0.00096]
[1778972559392,43.31,78158.99,40.1,0.0,0.0,0.00095]
[1778972565434,43.31,78158.76,40.1,0.0,0.0,0.00095]
[1778972571478,43.31,78158.7,40.1,0.0,0.0,0.00095]
[1778972576513,43.31,78158.57,40.1,0.0,0.0,0.00095]
[1778972584569,43.31,78158.39,40.1,0.0,0.0,0.00095]
[1778972590611,43.31,78159.25,40.1,0.0,0.0,0.00095]
[1778972597660,43.31,78159.31,40.1,0.0,0.0,0.00096]
[1778972606723,43.31,78159.81,40.1,0.0,0.0,0.00096]
[1778972614779,43.31,78159.63,40.1,0.0,0.0,0.00095]
[1778972620821,43.31,78159.59,40.1,0.0,0.0,0.00095]
[1778972626863,43.31,78158.13,40.1,0.0,0.0,0.00095]
[1778972631898,43.31,78158.44,40.1,0.0,0.0,0.00095]
[1778972636933,43.31,78158.0,40.1,0.0,0.0,0.00095]
[1778972643982,43.31,78157.52,40.1,0.0,0.0,0.00095]
[1778972649017,43.31,78157.29,40.1,0.0,0.0,0.00095]
[1778972654052,43.31,78156.68,40.1,0.0,0.0,0.00094]
[1778972659087,43.31,78156.16,40.1,0.0,0.0,0.00094]
[1778972664122,43.31,78151.01,40.1,0.0,0.0,0.00093]
[1778972669157,43.31,78152.56,40.1,0.0,0.0,0.00094]
[1778972674192,43.31,78152.2,40.1,0.0,0.0,0.00093]
[1778972679227,43.31,78151.62,40.1,0.0,0.0,0.00093]
[1778972684262,43.31,78150.62,40.1,0.0,0.0,0.00093]
[1778972689302,43.31,78149.22,40.1,0.0,0.0,0.00092]
[1778972694338,43.31,78138.19,40.1,0.0,0.0,0.0009]
[1778972699373,43.31,78137.53,40.1,0.0,0.0,0.0009]
[1778972704408,43.31,78138.45,40.1,0.0,0.0,0.0009]
[1778972712464,43.31,78138.73,40.1,0.0,0.0,0.0009]
[1778972717500,43.31,78138.69,40.1,0.0,0.0,0.0009]
[1778972722535,43.31,78144.1,40.1,0.0,0.0,0.00091]
[1778972727570,43.31,78153.75,40.1,0.0,0.0,0.00093]
[1778972732605,43.31,78153.56,40.1,0.0,0.0,0.00093]
[1778972738647,43.31,78153.76,40.1,0.0,0.0,0.00093]
[1778972744690,43.31,78153.83,40.1,0.0,0.0,0.00093]
[1778972749725,43.31,78155.03,40.1,0.0,0.0,0.00093]
[1778972754761,43.31,78155.25,40.1,0.0,0.0,0.00093]
[1778972759795,43.31,78155.04,40.1,0.0,0.0,0.00093]
[1778972764830,43.31,78160.34,40.1,0.0,0.0,0.00094]
[1778972769865,43.31,78165.27,40.1,0.0,0.0,0.00095]
[1778972774900,43.31,78164.9,40.1,0.0,0.0,0.00095]
[1778972779936,43.31,78151.43,40.1,0.0,0.0,0.00092]
[1778972790007,43.31,78151.6,40.1,0.0,0.0,0.00092]
[1778972796048,43.31,78151.2,40.1,0.0,0.0,0.00092]
[1778972802090,43.31,78151.39,40.1,0.0,0.0,0.00092]
[1778972807125,43.31,78151.08,40.1,0.0,0.0,0.00092]
[1778972813167,43.31,78151.1,40.1,0.0,0.0,0.00092]
[1778972820216,43.31,78155.77,40.1,0.0,0.0,0.00093]
[1778972825251,43.31,78157.34,40.1,0.0,0.0,0.00093]
[1778972830286,43.31,78157.4,40.1,0.0,0.0,0.00093]
[1778972835321,43.31,78157.82,40.1,0.0,0.0,0.00093]
[1778972840356,43.31,78157.53,40.1,0.0,0.0,0.00093]
[1778972845391,43.31,78157.57,40.1,0.0,0.0,0.00093]
[1778972850426,43.31,78157.45,40.1,0.0,0.0,0.00093]
[1778972856468,43.31,78157.38,40.1,0.0,0.0,0.00093]
[1778972863517,43.31,78157.66,40.1,0.0,0.0,0.00093]
[1778972868570,43.31,78160.12,40.1,0.0,0.0,0.00093]
[1778972873606,43.31,78160.22,40.1,0.0,0.0,0.00093]
[1778972878640,43.31,78160.67,40.1,0.0,0.0,0.00093]
[1778972883675,43.31,78159.83,40.1,0.0,0.0,0.00093]
[1778972888710,43.31,78165.49,40.1,0.0,0.0,0.00094]
[1778972894752,43.31,78172.42,40.1,0.0,0.0,0.00096]
[1778972899787,43.31,78172.15,40.1,0.0,0.0,0.00096]
[1778972904822,43.31,78172.19,40.1,0.0,0.0,0.00096]
[1778972910865,43.31,78172.2,40.1,0.0,0.0,0.00096]
[1778972915900,43.31,78172.02,40.1,0.0,0.0,0.00095]
[1778972920935,43.31,78171.84,40.1,0.0,0.0,0.00095]
[1778972925971,43.31,78172.02,40.1,0.0,0.0,0.00095]
[1778972931006,43.31,78171.72,40.1,0.0,0.0,0.00095]
[1778972936042,43.31,78171.53,40.1,0.0,0.0,0.00095]
[1778972941077,43.31,78171.71,40.1,0.0,0.0,0.00095]
[1778972946112,43.31,78171.78,40.1,0.0,0.0,0.00095]
[1778972951147,43.31,78171.64,40.1,0.0,0.0,0.00095]
[1778972956182,43.31,78171.73,40.1,0.0,0.0,0.00095]
[1778972963231,43.31,78171.73,40.1,0.0,0.0,0.00095]
[1778972969273,43.31,78171.99,40.1,0.0,0.0,0.00095]
[1778972974308,43.31,78172.21,40.1,0.0,0.0,0.00095]
[1778972979343,43.31,78170.47,40.1,0.0,0.0,0.00094]
[1778972992434,43.31,78170.63,40.1,0.0,0.0,0.00094]
[1778972997469,43.31,78170.53,40.1,0.0,0.0,0.00094]
[1778973002504,43.31,78170.57,40.1,0.0,0.0,0.00094]
[1778973007539,43.31,78170.79,40.1,0.0,0.0,0.00094]
[1778973013581,43.31,78170.82,40.1,0.0,0.0,0.00094]
[1778973019623,43.31,78170.99,40.1,0.0,0.0,0.00094]
[1778973024658,43.31,78170.88,40.1,0.0,0.0,0.00094]
[1778973027607,43.31,78170.74,40.1,0.0,0.0,0.00094]
[1778973027887,43.31,78170.74,40.1,0.0,0.0,0.00094]
[1778973036747,43.31,78170.77,40.1,0.0,0.0,0.00094]
[1778973041782,43.31,78170.56,40.1,0.0,0.0,0.00094]
[1778973046817,43.31,78170.49,40.1,0.0,0.0,0.00094]
[1778973053868,43.31,78170.42,40.1,0.0,0.0,0.00094]
[1778973058967,43.31,78170.92,40.1,0.0,0.0,0.00094]
[1778973064002,43.31,78170.57,40.1,0.0,0.0,0.00094]
[1778973069037,43.31,78171.13,40.1,0.0,0.0,0.00094]
[1778973076086,43.31,78170.95,40.1,0.0,0.0,0.00094]
[1778973081121,43.31,78170.7,40.1,0.0,0.0,0.00094]
[1778973086156,43.31,78170.63,40.1,0.0,0.0,0.00094]
[1778973091193,43.31,78170.77,40.1,0.0,0.0,0.00093]
[1778973096228,43.31,78167.87,40.1,0.0,0.0,0.00093]
[1778973101263,43.31,78167.69,40.1,0.0,0.0,0.00093]
[1778973114354,43.31,78167.73,40.1,0.0,0.0,0.00093]
[1778973119389,43.31,78170.56,40.1,0.0,0.0,0.00093]
[1778973124424,43.31,78170.63,40.1,0.0,0.0,0.00093]
[1778973130466,43.31,78170.33,40.1,0.0,0.0,0.00093]
[1778973135501,43.31,78170.35,40.1,0.0,0.0,0.00093]
[1778973140536,43.31,78170.29,40.1,0.0,0.0,0.00093]
[1778973145571,43.31,78170.18,40.1,0.0,0.0,0.00093]
[1778973150606,43.31,78171.02,40.1,0.0,0.0,0.00093]
[1778973159669,43.31,78170.96,40.1,0.0,0.0,0.00093]
[1778973164706,43.31,78170.5,40.1,0.0,0.0,0.00093]
[1778973170748,43.31,78170.25,40.1,0.0,0.0,0.00093]
[1778973175783,43.31,78170.34,40.1,0.0,0.0,0.00093]
[1778973180818,43.31,78170.66,40.1,0.0,0.0,0.00093]
[1778973186860,43.31,78170.98,40.1,0.0,0.0,0.00093]
[1778973196930,43.31,78170.87,40.1,0.0,0.0,0.00093]
[1778973202972,43.31,78170.91,40.1,0.0,0.0,0.00093]
[1778973208024,43.31,78168.25,40.1,0.0,0.0,0.00092]
[1778973213051,43.31,78168.39,40.1,0.0,0.0,0.00092]
[1778973218086,43.31,78167.93,40.1,0.0,0.0,0.00092]
[1778973224128,43.31,78168.33,40.1,0.0,0.0,0.00092]
[1778973232187,43.31,78168.32,40.1,0.0,0.0,0.00092]
[1778973238229,43.31,78168.51,40.1,0.0,0.0,0.00092]
[1778973244271,43.31,78168.27,40.1,0.0,0.0,0.00092]
[1778973245313,43.31,78168.27,40.1,0.0,0.0,0.00092]
[1778973251320,43.31,78166.14,40.1,0.0,0.0,0.00091]
[1778973256355,43.31,78166.13,40.1,0.0,0.0,0.00091]
[1778973263404,43.31,78166.41,40.1,0.0,0.0,0.00091]
[1778973268439,43.31,78166.38,40.1,0.0,0.0,0.00091]
[1778973273474,43.31,78166.01,40.1,0.0,0.0,0.00091]
[1778973278509,43.31,78166.17,40.1,0.0,0.0,0.00091]
[1778973283545,43.31,78169.29,40.1,0.0,0.0,0.00092]
[1778973288580,43.31,78169.26,40.1,0.0,0.0,0.00092]
[1778973291547,43.31,78169.48,40.1,0.0,0.0,0.00092]
[1778973296636,43.31,78162.12,40.1,0.0,0.0,0.0009]
[1778973301679,43.31,78169.1,40.1,0.0,0.0,0.00092]
[1778973307721,43.31,78169.66,40.1,0.0,0.0,0.00092]
[1778973312756,43.31,78170.15,40.1,0.0,0.0,0.00092]
[1778973322826,43.31,78170.15,40.1,0.0,0.0,0.00092]
[1778973327861,43.31,78170.33,40.1,0.0,0.0,0.00092]
[1778973332896,43.31,78173.58,40.1,0.0,0.0,0.00092]
[1778973337931,43.31,78175.39,40.1,0.0,0.0,0.00092]
[1778973345987,43.31,78175.35,40.1,0.0,0.0,0.00092]
[1778973351022,43.31,78175.2,40.1,0.0,0.0,0.00092]
[1778973357064,43.31,78175.28,40.1,0.0,0.0,0.00092]
[1778973362099,43.31,78175.26,40.1,0.0,0.0,0.00092]
[1778973367134,43.31,78175.05,40.1,0.0,0.0,0.00092]
[1778973372169,43.31,78175.09,40.1,0.0,0.0,0.00092]
[1778973377204,43.31,78177.37,40.1,0.0,0.0,0.00093]
[1778973382240,43.31,78179.54,40.1,0.0,0.0,0.00093]
[1778973389288,43.31,78179.66,40.1,0.0,0.0,0.00093]
[1778973397344,43.31,78179.68,40.1,0.0,0.0,0.00093]
[1778973403386,43.31,78179.66,40.1,0.0,0.0,0.00093]
[1778973409428,43.31,78179.6,40.1,0.0,0.0,0.00093]
[1778973414463,43.31,78179.68,40.1,0.0,0.0,0.00093]
[1778973419498,43.31,78186.77,40.1,0.0,0.0,0.00094]
[1778973424533,43.31,78186.38,40.1,0.0,0.0,0.00094]
[1778973431583,43.31,78187.79,40.1,0.0,0.0,0.00094]
[1778973437625,43.31,78188.63,40.1,0.0,0.0,0.00094]
[1778973443667,43.31,78188.65,40.1,0.0,0.0,0.00094]
[1778973456758,43.31,78189.04,40.1,0.0,0.0,0.00094]
[1778973465821,43.31,78193.27,40.1,0.0,0.0,0.00095]
[1778973470856,43.31,78194.14,40.1,0.0,0.0,0.00095]
[1778973475891,43.31,78201.81,40.1,0.0,0.0,0.00097]
[1778973479919,43.31,78217.02,40.1,0.0,0.0,0.001]
[1778973484954,43.31,78232.74,40.1,0.0,0.0,0.00103]
[1778973497038,43.31,78236.82,40.1,0.0,0.0,0.00104]
[1778973502073,43.31,78225.42,40.1,0.0,0.0,0.00102]
[1778973507108,43.31,78224.84,40.1,0.0,0.0,0.00102]
[1778973513150,43.31,78224.9,40.1,0.0,0.0,0.00101]
[1778973518185,43.31,78224.34,40.1,0.0,0.0,0.00101]
[1778973531276,43.31,78223.8,40.1,0.0,0.0,0.00101]
[1778973537318,43.31,78223.9,40.1,0.0,0.0,0.00101]
[1778973545374,43.31,78223.82,40.1,0.0,0.0,0.00101]
[1778973550409,43.31,78222.72,40.1,0.0,0.0,0.00101]
[1778973555444,43.31,78222.83,40.1,0.0,0.0,0.00101]
[1778973565514,43.31,78222.83,40.1,0.0,0.0,0.00101]
[1778973572563,43.31,78222.84,40.1,0.0,0.0,0.001]
[1778973577598,43.31,78222.71,40.1,0.0,0.0,0.001]
[1778973582633,43.31,78222.42,40.1,0.0,0.0,0.001]
[1778973587668,43.31,78223.48,40.1,0.0,0.0,0.001]
[1778973592703,43.31,78222.88,40.1,0.0,0.0,0.001]
[1778973597738,43.31,78222.88,40.1,0.0,0.0,0.001]
[1778973611856,43.31,78222.83,40.1,0.0,0.0,0.001]
[1778973621926,43.31,78222.83,40.1,0.0,0.0,0.001]
[1778973630989,43.31,78222.9,40.1,0.0,0.0,0.001]
[1778973636024,43.31,78223.21,40.1,0.0,0.0,0.001]
[1778973638600,43.31,78223.21,40.1,0.0,0.0,0.001]
[1778973639327,43.31,78223.21,40.1,0.0,0.0,0.001]
[1778973646094,43.31,78223.13,40.1,0.0,0.0,0.001]
[1778973651129,43.31,78223.09,40.1,0.0,0.0,0.001]
[1778973660192,43.31,78223.3,40.1,0.0,0.0,0.001]
[1778973667241,43.31,78223.97,40.1,0.0,0.0,0.001]
[1778973672276,43.31,78208.24,40.1,0.0,0.0,0.00096]
[1778973677311,43.31,78208.59,40.1,0.0,0.0,0.00097]
[1778973680332,43.31,78207.98,40.1,0.0,0.0,0.00096]
[1778973683353,43.31,78207.99,40.1,0.0,0.0,0.00096]
[1778973694430,43.31,78207.95,40.1,0.0,0.0,0.00096]
[1778973704500,43.31,78207.95,40.1,0.0,0.0,0.00096]
[1778973709535,43.31,78206.99,40.1,0.0,0.0,0.00096]
[1778973715577,43.31,78207.66,40.1,0.0,0.0,0.00096]
[1778973722640,43.31,78207.53,40.1,0.0,0.0,0.00096]
[1778973729704,43.31,78207.62,40.1,0.0,0.0,0.00096]
[1778973734739,43.31,78201.68,40.1,0.0,0.0,0.00095]
[1778973740781,43.31,78201.54,40.1,0.0,0.0,0.00095]
[1778973745817,43.31,78202.11,40.1,0.0,0.0,0.00095]
[1778973751859,43.31,78202.1,40.1,0.0,0.0,0.00094]
[1778973756894,43.31,78201.76,40.1,0.0,0.0,0.00094]
[1778973763943,43.31,78201.8,40.1,0.0,0.0,0.00094]
[1778973768978,43.31,78201.87,40.1,0.0,0.0,0.00094]
[1778973774013,43.31,78201.73,40.1,0.0,0.0,0.00094]
[1778973779048,43.31,78201.66,40.1,0.0,0.0,0.00094]
[1778973784088,43.31,78212.8,40.1,0.0,0.0,0.00096]
[1778973791137,43.31,78212.97,40.1,0.0,0.0,0.00096]
[1778973796172,43.31,78212.13,40.1,0.0,0.0,0.00096]
[1778973809263,43.31,78211.88,40.1,0.0,0.0,0.00096]
[1778973814298,43.31,78206.7,40.1,0.0,0.0,0.00095]
[1778973825376,43.31,78206.63,40.1,0.0,0.0,0.00095]
[1778973830411,43.31,78206.52,40.1,0.0,0.0,0.00095]
[1778973835446,43.31,78206.96,40.1,0.0,0.0,0.00095]
[1778973842495,43.31,78206.86,40.1,0.0,0.0,0.00095]
[1778973851558,43.31,78206.85,40.1,0.0,0.0,0.00095]
[1778973856594,43.31,78192.81,40.1,0.0,0.0,0.00092]
[1778973861629,43.31,78192.48,40.1,0.0,0.0,0.00092]
[1778973866664,43.31,78192.0,40.1,0.0,0.0,0.00092]
[1778973871699,43.31,78192.17,40.1,0.0,0.0,0.00091]
[1778973877741,43.31,78192.07,40.1,0.0,0.0,0.00091]
[1778973885797,43.31,78194.97,40.1,0.0,0.0,0.00092]
[1778973892847,43.31,78194.67,40.1,0.0,0.0,0.00092]
[1778973898889,43.31,78193.51,40.1,0.0,0.0,0.00091]
[1778973903924,43.31,78194.38,40.1,0.0,0.0,0.00092]
[1778973908959,43.31,78195.67,40.1,0.0,0.0,0.00092]
[1778973913994,43.31,78195.53,40.1,0.0,0.0,0.00092]
[1778973921043,43.31,78195.41,40.1,0.0,0.0,0.00092]
[1778973926078,43.31,78195.12,40.1,0.0,0.0,0.00092]
[1778973931113,43.31,78195.69,40.1,0.0,0.0,0.00091]
[1778973936148,43.31,78195.22,40.1,0.0,0.0,0.00091]
[1778973941183,43.31,78195.32,40.1,0.0,0.0,0.00091]
[1778973946218,43.31,78195.56,40.1,0.0,0.0,0.00091]
[1778973953267,43.31,78205.17,40.1,0.0,0.0,0.00093]
[1778973958302,43.31,78207.66,40.1,0.0,0.0,0.00094]
[1778973965351,43.31,78209.4,40.1,0.0,0.0,0.00094]
[1778973971393,43.31,78208.78,40.1,0.0,0.0,0.00094]
[1778973977435,43.31,78208.88,40.1,0.0,0.0,0.00094]
[1778973983477,43.31,78208.77,40.1,0.0,0.0,0.00094]
[1778973988537,43.31,78208.59,40.1,0.0,0.0,0.00094]
[1778973993572,43.31,78209.05,40.1,0.0,0.0,0.00094]
[1778973998607,43.31,78210.17,40.1,0.0,0.0,0.00094]
[1778974003642,43.31,78210.03,40.1,0.0,0.0,0.00094]
[1778974010691,43.31,78210.51,40.1,0.0,0.0,0.00094]
[1778974016733,43.31,78209.78,40.1,0.0,0.0,0.00094]
[1778974021768,43.31,78209.46,40.1,0.0,0.0,0.00094]
[1778974031840,43.31,78209.33,40.1,0.0,0.0,0.00094]
[1778974040903,43.31,78209.17,40.1,0.0,0.0,0.00094]
[1778974050973,43.31,78209.17,40.1,0.0,0.0,0.00094]
[1778974057017,43.31,78202.05,40.1,0.0,0.0,0.00092]
[1778974062052,43.31,78202.22,40.1,0.0,0.0,0.00092]
[1778974070108,43.31,78202.4,40.1,0.0,0.0,0.00092]
[1778974079171,43.31,78202.22,40.1,0.0,0.0,0.00092]
[1778974085214,43.31,78202.28,40.1,0.0,0.0,0.00092]
[1778974095284,43.31,78202.16,40.1,0.0,0.0,0.00092]
[1778974100319,43.31,78202.01,40.1,0.0,0.0,0.00092]
[1778974114417,43.31,78202.41,40.1,0.0,0.0,0.00091]
[1778974125494,43.31,78202.41,40.1,0.0,0.0,0.00091]
[1778974130529,43.31,78202.63,40.1,0.0,0.0,0.00091]
[1778974135564,43.31,78202.46,40.1,0.0,0.0,0.00091]
[1778974141606,43.31,78202.39,40.1,0.0,0.0,0.00091]
[1778974146641,43.31,78202.53,40.1,0.0,0.0,0.00091]
[1778974152300,43.31,78202.62,40.1,0.0,0.0,0.00091]
[1778974153609,43.31,78202.56,40.1,0.0,0.0,0.00091]
[1778974160739,43.31,78201.8,40.1,0.0,0.0,0.00091]
[1778974165776,43.31,78202.55,40.1,0.0,0.0,0.00091]
[1778974175846,43.31,78202.55,40.1,0.0,0.0,0.00091]
[1778974181891,43.31,78202.47,40.1,0.0,0.0,0.00091]
[1778974191962,43.31,78202.47,40.1,0.0,0.0,0.00091]
[1778974201037,43.31,78202.54,40.1,0.0,0.0,0.00091]
[1778974211107,43.31,78202.57,40.1,0.0,0.0,0.00091]
[1778974218156,43.31,78201.61,40.1,0.0,0.0,0.00091]
[1778974224198,43.31,78202.42,40.1,0.0,0.0,0.00091]
[1778974229233,43.31,78202.7,40.1,0.0,0.0,0.00091]
[1778974236282,43.31,78201.74,40.1,0.0,0.0,0.0009]
[1778974241317,43.31,78202.43,40.1,0.0,0.0,0.0009]
[1778974249600,43.31,78202.79,40.1,0.0,0.0,0.0009]
[1778974249895,43.31,78202.79,40.1,0.0,0.0,0.0009]
[1778974256422,43.31,78202.77,40.1,0.0,0.0,0.0009]
[1778974261458,43.31,78202.51,40.1,0.0,0.0,0.0009]
[1778974266493,43.31,78203.72,40.1,0.0,0.0,0.00091]
[1778974271528,43.31,78203.83,40.1,0.0,0.0,0.00091]
[1778974276563,43.31,78204.93,40.1,0.0,0.0,0.00091]
[1778974281598,43.31,78214.03,40.1,0.0,0.0,0.00093]
[1778974286633,43.31,78215.6,40.1,0.0,0.0,0.00093]
[1778974291668,43.31,78215.12,40.1,0.0,0.0,0.00092]
[1778974296703,43.31,78215.22,40.1,0.0,0.0,0.00092]
[1778974301738,43.31,78217.43,40.1,0.0,0.0,0.00093]
[1778974306773,43.31,78217.41,40.1,0.0,0.0,0.00093]
[1778974311808,43.31,78217.14,40.1,0.0,0.0,0.00093]
[1778974318857,43.31,78217.55,40.1,0.0,0.0,0.00093]
[1778974323892,43.31,78217.58,40.1,0.0,0.0,0.00093]
[1778974328928,43.31,78217.59,40.1,0.0,0.0,0.00093]
[1778974335977,43.31,78217.34,40.1,0.0,0.0,0.00093]
[1778974341016,43.31,78217.55,40.1,0.0,0.0,0.00093]
[1778974349072,43.31,78217.37,40.1,0.0,0.0,0.00093]
[1778974358135,43.31,78217.41,40.1,0.0,0.0,0.00092]
[1778974365184,43.31,78217.43,40.1,0.0,0.0,0.00092]
[1778974372233,43.31,78220.34,40.1,0.0,0.0,0.00093]
[1778974380289,43.31,78220.32,40.1,0.0,0.0,0.00093]
[1778974385324,43.31,78220.41,40.1,0.0,0.0,0.00093]
[1778974390359,43.31,78211.4,40.1,0.0,0.0,0.00091]
[1778974395394,43.31,78211.83,40.1,0.0,0.0,0.00091]
[1778974401436,43.31,78212.08,40.1,0.0,0.0,0.00091]
[1778974410499,43.31,78211.91,40.1,0.0,0.0,0.00091]
[1778974417548,43.31,78211.92,40.1,0.0,0.0,0.00091]
[1778974422583,43.31,78212.75,40.1,0.0,0.0,0.00091]
[1778974427618,43.31,78215.64,40.1,0.0,0.0,0.00091]
[1778974432653,43.31,78216.64,40.1,0.0,0.0,0.00092]
[1778974438696,43.31,78216.96,40.1,0.0,0.0,0.00092]
[1778974443731,43.31,78217.53,40.1,0.0,0.0,0.00092]
[1778974448767,43.31,78217.35,40.1,0.0,0.0,0.00092]
[1778974453802,43.31,78217.53,40.1,0.0,0.0,0.00092]
[1778974458837,43.31,78217.3,40.1,0.0,0.0,0.00092]
[1778974463872,43.31,78217.1,40.1,0.0,0.0,0.00092]
[1778974475957,43.31,78216.95,40.1,0.0,0.0,0.00091]
[1778974480992,43.31,78211.48,40.1,0.0,0.0,0.0009]
[1778974489050,43.31,78206.94,40.1,0.0,0.0,0.00089]
[1778974494085,43.31,78201.31,40.1,0.0,0.0,0.00088]
[1778974500127,43.31,78203.81,40.1,0.0,0.0,0.00089]
[1778974505162,43.31,78208.69,40.1,0.0,0.0,0.0009]
[1778974511204,43.31,78217.96,40.1,0.0,0.0,0.00091]
[1778974521274,43.31,78217.77,40.1,0.0,0.0,0.00091]
[1778974528840,43.31,78218.04,40.1,0.0,0.0,0.00091]
[1778974534367,43.31,78218.07,40.1,0.0,0.0,0.00091]
[1778974539403,43.31,78219.66,40.1,0.0,0.0,0.00091]
[1778974548466,43.31,78219.83,40.1,0.0,0.0,0.00091]
[1778974554509,43.31,78220.58,40.1,0.0,0.0,0.00091]
[1778974561559,43.31,78220.54,40.1,0.0,0.0,0.00091]
[1778974566594,43.31,78220.47,40.1,0.0,0.0,0.00091]
[1778974571629,43.31,78220.43,40.1,0.0,0.0,0.00091]
[1778974576664,43.31,78220.47,40.1,0.0,0.0,0.00091]
[1778974581699,43.31,78219.94,40.1,0.0,0.0,0.00091]
[1778974587742,43.31,78219.87,40.1,0.0,0.0,0.00091]
[1778974594790,43.31,78220.08,40.1,0.0,0.0,0.00091]
[1778974599825,43.31,78220.03,40.1,0.0,0.0,0.00091]
[1778974604860,43.31,78219.97,40.1,0.0,0.0,0.00091]
[1778974609895,43.31,78220.04,40.1,0.0,0.0,0.00091]
[1778974618958,43.31,78220.03,40.1,0.0,0.0,0.00091]
[1778974623993,43.31,78219.57,40.1,0.0,0.0,0.00091]
[1778974630035,43.31,78219.96,40.1,0.0,0.0,0.00091]
[1778974635070,43.31,78216.57,40.1,0.0,0.0,0.0009]
[1778974641112,43.31,78216.75,40.1,0.0,0.0,0.0009]
[1778974648161,43.31,78216.8,40.1,0.0,0.0,0.0009]
[1778974662260,43.31,78216.78,40.1,0.0,0.0,0.0009]
[1778974667295,43.31,78220.83,40.1,0.0,0.0,0.0009]
[1778974672330,43.31,78220.33,40.1,0.0,0.0,0.0009]
[1778974677365,43.31,78215.15,40.1,0.0,0.0,0.00089]
[1778974685423,43.31,78214.51,40.1,0.0,0.0,0.00089]
[1778974694485,43.31,78214.57,40.1,0.0,0.0,0.00089]
[1778974699520,43.31,78206.25,40.1,0.0,0.0,0.00088]
[1778974704555,43.31,78203.11,40.1,0.0,0.0,0.00087]
[1778974709590,43.31,78200.77,40.1,0.0,0.0,0.00087]
[1778974715632,43.31,78200.51,40.1,0.0,0.0,0.00086]
[1778974720667,43.31,78199.98,40.1,0.0,0.0,0.00086]
[1778974725702,43.31,78199.87,40.1,0.0,0.0,0.00086]
[1778974730737,43.31,78195.16,40.1,0.0,0.0,0.00085]
[1778974736779,43.31,78195.4,40.1,0.0,0.0,0.00085]
[1778974741815,43.31,78201.36,40.1,0.0,0.0,0.00086]
[1778974747857,43.31,78201.43,40.1,0.0,0.0,0.00086]
[1778974752892,43.31,78201.49,40.1,0.0,0.0,0.00086]
[1778974758935,43.31,78199.64,40.1,0.0,0.0,0.00086]
[1778974763971,43.31,78199.27,40.1,0.0,0.0,0.00086]
[1778974770014,43.31,78199.28,40.1,0.0,0.0,0.00086]
[1778974777197,43.31,78199.2,40.1,0.0,0.0,0.00085]
[1778974792168,43.31,78199.82,40.1,0.0,0.0,0.00085]
[1778974797203,43.31,78201.03,40.1,0.0,0.0,0.00086]
[1778974802238,43.31,78200.7,40.1,0.0,0.0,0.00086]
[1778974807276,43.31,78198.7,40.1,0.0,0.0,0.00085]
[1778974819361,43.31,78195.07,40.1,0.0,0.0,0.00085]
[1778974824396,43.31,78195.49,40.1,0.0,0.0,0.00085]
[1778974829431,43.31,78195.88,40.1,0.0,0.0,0.00085]
[1778974839501,43.31,78195.88,40.1,0.0,0.0,0.00084]
[1778974844536,43.31,78195.34,40.1,0.0,0.0,0.00084]
[1778974858639,43.31,78195.15,40.1,0.0,0.0,0.00084]
[1778974860608,43.31,78195.15,40.1,0.0,0.0,0.00084]
[1778974861612,43.31,78195.15,40.1,0.0,0.0,0.00084]
[1778974870723,43.31,78185.86,40.1,0.0,0.0,0.00082]
[1778974875758,43.31,78184.2,40.1,0.0,0.0,0.00082]
[1778974881800,43.31,78184.13,40.1,0.0,0.0,0.00082]
[1778974887845,43.31,78184.6,40.1,0.0,0.0,0.00082]
[1778974892880,43.31,78184.49,40.1,0.0,0.0,0.00082]
[1778974897915,43.31,78184.38,40.1,0.0,0.0,0.00082]
[1778974904966,43.31,78181.76,40.1,0.0,0.0,0.00081]
[1778974909999,43.31,78178.65,40.1,0.0,0.0,0.00081]
[1778974921112,43.31,78178.62,40.1,0.0,0.0,0.00081]
[1778974927154,43.31,78178.61,40.1,0.0,0.0,0.00081]
[1778974934203,43.31,78179.79,40.1,0.0,0.0,0.00081]
[1778974939238,43.31,78179.66,40.1,0.0,0.0,0.00081]
[1778974944273,43.31,78179.36,40.1,0.0,0.0,0.00081]
[1778974949308,43.31,78178.75,40.1,0.0,0.0,0.00081]
[1778974954343,43.31,78177.71,40.1,0.0,0.0,0.0008]
[1778974959378,43.31,78177.38,40.1,0.0,0.0,0.0008]
[1778974964413,43.31,78177.45,40.1,0.0,0.0,0.0008]
[1778974969448,43.31,78178.27,40.1,0.0,0.0,0.0008]
[1778974974483,43.31,78178.34,40.1,0.0,0.0,0.0008]
[1778974979518,43.31,78178.2,40.1,0.0,0.0,0.0008]
[1778974984553,43.31,78178.34,40.1,0.0,0.0,0.0008]
[1778974989588,43.31,78178.3,40.1,0.0,0.0,0.0008]
[1778974995630,43.31,78178.28,40.1,0.0,0.0,0.0008]
[1778975005700,43.31,78178.28,40.1,0.0,0.0,0.0008]
[1778975011743,43.31,78186.64,40.1,0.0,0.0,0.00081]
[1778975016778,43.31,78186.84,40.1,0.0,0.0,0.00081]
[1778975021813,43.31,78190.65,40.1,0.0,0.0,0.00082]
[1778975026848,43.31,78193.53,40.1,0.0,0.0,0.00083]
[1778975036922,43.31,78194.11,40.1,0.0,0.0,0.00083]
[1778975042964,43.31,78194.1,40.1,0.0,0.0,0.00083]
[1778975051022,43.31,78194.15,40.1,0.0,0.0,0.00083]
[1778975056058,43.31,78194.12,40.1,0.0,0.0,0.00083]
[1778975059301,43.31,78193.23,40.1,0.0,0.0,0.00082]
[1778975059453,43.31,78193.23,40.1,0.0,0.0,0.00082]
[1778975068144,43.31,78192.53,40.1,0.0,0.0,0.00082]
[1778975073179,43.31,78193.32,40.1,0.0,0.0,0.00082]
[1778975078214,43.31,78193.6,40.1,0.0,0.0,0.00082]
[1778975083249,43.31,78193.45,40.1,0.0,0.0,0.00082]
[1778975088285,43.31,78193.87,40.1,0.0,0.0,0.00082]
[1778975095334,43.31,78192.27,40.1,0.0,0.0,0.00082]
[1778975100371,43.31,78192.06,40.1,0.0,0.0,0.00082]
[1778975105405,43.31,78201.45,40.1,0.0,0.0,0.00083]
[1778975110440,43.31,78200.23,40.1,0.0,0.0,0.00083]
[1778975116482,43.31,78200.36,40.1,0.0,0.0,0.00083]
[1778975125545,43.31,78200.32,40.1,0.0,0.0,0.00083]
[1778975133601,43.31,78199.94,40.1,0.0,0.0,0.00083]
[1778975139643,43.31,78199.6,40.1,0.0,0.0,0.00083]
[1778975144678,43.31,78199.9,40.1,0.0,0.0,0.00083]
[1778975154748,43.31,78199.9,40.1,0.0,0.0,0.00083]
[1778975166832,43.31,78200.89,40.1,0.0,0.0,0.00083]
[1778975171867,43.31,78201.71,40.1,0.0,0.0,0.00083]
[1778975177909,43.31,78201.63,40.1,0.0,0.0,0.00083]
[1778975182944,43.31,78201.17,40.1,0.0,0.0,0.00083]
[1778975187979,43.31,78201.08,40.1,0.0,0.0,0.00083]
[1778975194026,43.31,78196.71,40.1,0.0,0.0,0.00082]
[1778975199061,43.31,78196.28,40.1,0.0,0.0,0.00082]
[1778975207117,43.31,78196.25,40.1,0.0,0.0,0.00082]
[1778975212152,43.31,78196.5,40.1,0.0,0.0,0.00082]
[1778975217187,43.31,78197.12,40.1,0.0,0.0,0.00082]
[1778975222222,43.31,78197.06,40.1,0.0,0.0,0.00082]
[1778975236321,43.31,78197.13,40.1,0.0,0.0,0.00082]
[1778975246391,43.31,78197.11,40.1,0.0,0.0,0.00082]
[1778975251426,43.31,78197.27,40.1,0.0,0.0,0.00081]
[1778975257473,43.31,78197.71,40.1,0.0,0.0,0.00081]
[1778975262508,43.31,78197.7,40.1,0.0,0.0,0.00081]
[1778975267543,43.31,78204.26,40.1,0.0,0.0,0.00083]
[1778975272578,43.31,78204.9,40.1,0.0,0.0,0.00083]
[1778975277613,43.31,78202.85,40.1,0.0,0.0,0.00082]
[1778975282649,43.31,78200.3,40.1,0.0,0.0,0.00082]
[1778975288691,43.31,78200.21,40.1,0.0,0.0,0.00082]
[1778975293726,43.31,78200.15,40.1,0.0,0.0,0.00082]
[1778975298761,43.31,78194.27,40.1,0.0,0.0,0.00081]
[1778975307827,43.31,78192.54,40.1,0.0,0.0,0.00081]
[1778975312862,43.31,78187.45,40.1,0.0,0.0,0.00079]
[1778975317897,43.31,78185.28,40.1,0.0,0.0,0.00079]
[1778975324946,43.31,78184.76,40.1,0.0,0.0,0.00079]
[1778975335017,43.31,78184.76,40.1,0.0,0.0,0.00079]
[1778975341058,43.31,78184.65,40.1,0.0,0.0,0.00079]
[1778975352135,43.31,78184.41,40.1,0.0,0.0,0.00079]
[1778975357170,43.31,78173.1,40.1,0.0,0.0,0.00077]
[1778975362205,43.31,78170.55,40.1,0.0,0.0,0.00076]
[1778975369254,43.31,78168.32,40.1,0.0,0.0,0.00076]
[1778975386373,43.31,78167.31,40.1,0.0,0.0,0.00075]
[1778975391408,43.31,78171.07,40.1,0.0,0.0,0.00076]
[1778975396443,43.31,78170.07,40.1,0.0,0.0,0.00076]
[1778975401478,43.31,78170.18,40.1,0.0,0.0,0.00076]
[1778975407520,43.31,78170.11,40.1,0.0,0.0,0.00076]
[1778975409534,43.31,78156.01,40.1,0.0,0.0,0.00073]
[1778975414569,43.31,78155.36,40.1,0.0,0.0,0.00073]
[1778975419604,43.31,78152.7,40.1,0.0,0.0,0.00073]
[1778975424639,43.31,78148.57,40.1,0.0,0.0,0.00072]
[1778975429674,43.31,78148.55,40.1,0.0,0.0,0.00072]
[1778975434709,43.31,78141.39,40.1,0.0,0.0,0.00071]
[1778975440752,43.31,78140.5,40.1,0.0,0.0,0.00071]
[1778975445787,43.31,78140.25,40.1,0.0,0.0,0.00071]
[1778975452836,43.31,78140.5,40.1,0.0,0.0,0.00071]
[1778975457871,43.31,78139.38,40.1,0.0,0.0,0.0007]
[1778975462906,43.31,78139.35,40.1,0.0,0.0,0.0007]
[1778975467941,43.31,78138.43,40.1,0.0,0.0,0.0007]
[1778975471601,43.31,78137.58,40.1,0.0,0.0,0.0007]
[1778975471912,43.31,78137.58,40.1,0.0,0.0,0.0007]
[1778975478077,43.31,78135.18,40.1,0.0,0.0,0.0007]
[1778975483116,43.31,78135.53,40.1,0.0,0.0,0.0007]
[1778975489158,43.31,78134.53,40.1,0.0,0.0,0.0007]
[1778975494193,43.31,78134.6,40.1,0.0,0.0,0.00069]
[1778975499228,43.31,78133.09,40.1,0.0,0.0,0.00069]
[1778975504263,43.31,78132.48,40.1,0.0,0.0,0.00069]
[1778975509298,43.31,78131.05,40.1,0.0,0.0,0.00069]
[1778975514334,43.31,78125.14,40.1,0.0,0.0,0.00068]
[1778975519369,43.31,78124.75,40.1,0.0,0.0,0.00068]
[1778975524407,43.31,78123.94,40.1,0.0,0.0,0.00068]
[1778975530449,43.31,78123.87,40.1,0.0,0.0,0.00068]
[1778975535484,43.31,78123.95,40.1,0.0,0.0,0.00068]
[1778975540519,43.31,78123.95,40.1,0.0,0.0,0.00068]
[1778975545555,43.31,78119.79,40.1,0.0,0.0,0.00067]
[1778975549589,43.31,78106.23,40.1,0.0,0.0,0.00065]
[1778975554625,43.31,78114.97,40.1,0.0,0.0,0.00066]
[1778975561673,43.31,78116.1,40.1,0.0,0.0,0.00066]
[1778975566708,43.31,78115.74,40.1,0.0,0.0,0.00066]
[1778975571744,43.31,78114.0,40.1,0.0,0.0,0.00066]
[1778975577789,43.31,78114.08,40.1,0.0,0.0,0.00066]
[1778975582824,43.31,78114.32,40.1,0.0,0.0,0.00066]
[1778975588866,43.31,78114.18,40.1,0.0,0.0,0.00066]
[1778975593901,43.31,78114.48,40.1,0.0,0.0,0.00066]
[1778975598936,43.31,78114.48,40.1,0.0,0.0,0.00066]
[1778975604978,43.31,78114.27,40.1,0.0,0.0,0.00066]
[1778975610013,43.31,78114.83,40.1,0.0,0.0,0.00066]
[1778975616055,43.31,78114.83,40.1,0.0,0.0,0.00066]
[1778975621090,43.31,78114.83,40.1,0.0,0.0,0.00066]
[1778975626125,43.31,78114.48,40.1,0.0,0.0,0.00066]
[1778975631160,43.31,78115.14,40.1,0.0,0.0,0.00066]
[1778975637202,43.31,78115.96,40.1,0.0,0.0,0.00066]
[1778975642237,43.31,78115.84,40.1,0.0,0.0,0.00066]
[1778975648279,43.31,78115.8,40.1,0.0,0.0,0.00066]
[1778975653314,43.31,78115.84,40.1,0.0,0.0,0.00066]
[1778975658349,43.31,78115.8,40.1,0.0,0.0,0.00066]
[1778975663384,43.31,78118.39,40.1,0.0,0.0,0.00066]
[1778975668419,43.31,78118.46,40.1,0.0,0.0,0.00066]
[1778975674461,43.31,78118.42,40.1,0.0,0.0,0.00066]
[1778975679498,43.31,78118.42,40.1,0.0,0.0,0.00066]
[1778975684533,43.31,78118.39,40.1,0.0,0.0,0.00066]
[1778975689568,43.31,78118.36,40.1,0.0,0.0,0.00066]
[1778975696617,43.31,78124.28,40.1,0.0,0.0,0.00067]
[1778975701652,43.31,78125.72,40.1,0.0,0.0,0.00067]
[1778975704673,43.31,78141.1,40.1,0.0,0.0,0.00069]
[1778975709708,43.31,78141.88,40.1,0.0,0.0,0.00069]
[1778975719779,43.31,78145.3,40.1,0.0,0.0,0.0007]
[1778975725821,43.31,78144.99,40.1,0.0,0.0,0.0007]
[1778975730856,43.31,78144.97,40.1,0.0,0.0,0.0007]
[1778975737905,43.31,78144.96,40.1,0.0,0.0,0.00069]
[1778975743947,43.31,78151.71,40.1,0.0,0.0,0.0007]
[1778975748982,43.31,78154.21,40.1,0.0,0.0,0.00071]
[1778975760062,43.31,78154.64,40.1,0.0,0.0,0.00071]
[1778975765096,43.31,78154.57,40.1,0.0,0.0,0.00071]
[1778975771138,43.31,78154.5,40.1,0.0,0.0,0.00071]
[1778975776173,43.31,78154.5,40.1,0.0,0.0,0.00071]
[1778975781211,43.31,78154.46,40.1,0.0,0.0,0.00071]
[1778975787253,43.31,78154.61,40.1,0.0,0.0,0.00071]
[1778975795309,43.31,78154.5,40.1,0.0,0.0,0.0007]
[1778975801351,43.31,78154.79,40.1,0.0,0.0,0.0007]
[1778975807393,43.31,78155.11,40.1,0.0,0.0,0.00071]
[1778975812428,43.31,78154.93,40.1,0.0,0.0,0.00071]
[1778975818470,43.31,78155.24,40.1,0.0,0.0,0.00071]
[1778975823507,43.31,78156.26,40.1,0.0,0.0,0.00071]
[1778975829549,43.31,78156.23,40.1,0.0,0.0,0.00071]
[1778975835591,43.31,78156.34,40.1,0.0,0.0,0.00071]
[1778975840626,43.31,78156.23,40.1,0.0,0.0,0.00071]
[1778975845661,43.31,78156.87,40.1,0.0,0.0,0.00071]
[1778975851704,43.31,78156.83,40.1,0.0,0.0,0.0007]
[1778975858753,43.31,78156.82,40.1,0.0,0.0,0.0007]
[1778975868823,43.31,78157.41,40.1,0.0,0.0,0.00071]
[1778975878893,43.31,78157.41,40.1,0.0,0.0,0.00071]
[1778975883928,43.31,78157.38,40.1,0.0,0.0,0.00071]
[1778975893998,43.31,78157.38,40.1,0.0,0.0,0.00071]
[1778975899033,43.31,78150.07,40.1,0.0,0.0,0.00069]
[1778975906082,43.31,78150.02,40.1,0.0,0.0,0.00069]
[1778975912126,43.31,78149.99,40.1,0.0,0.0,0.00069]
[1778975917161,43.31,78147.89,40.1,0.0,0.0,0.00069]
[1778975922196,43.31,78144.28,40.1,0.0,0.0,0.00068]
[1778975927231,43.31,78141.6,40.1,0.0,0.0,0.00068]
[1778975932267,43.31,78146.32,40.1,0.0,0.0,0.00068]
[1778975937302,43.31,78146.68,40.1,0.0,0.0,0.00068]
[1778975942337,43.31,78146.66,40.1,0.0,0.0,0.00068]
[1778975947372,43.31,78146.72,40.1,0.0,0.0,0.00068]
[1778975952407,43.31,78146.1,40.1,0.0,0.0,0.00068]
[1778975957442,43.31,78146.2,40.1,0.0,0.0,0.00068]
[1778975962478,43.31,78145.57,40.1,0.0,0.0,0.00068]
[1778975967513,43.31,78144.99,40.1,0.0,0.0,0.00068]
[1778975972549,43.31,78144.19,40.1,0.0,0.0,0.00068]
[1778975980605,43.31,78142.14,40.1,0.0,0.0,0.00067]
[1778975985640,43.31,78136.3,40.1,0.0,0.0,0.00067]
[1778975990675,43.31,78137.12,40.1,0.0,0.0,0.00067]
[1778975991682,43.31,78120.56,40.1,0.0,0.0,0.00064]
[1778975995710,43.31,78118.66,40.1,0.0,0.0,0.00064]
[1778976001759,43.31,78119.08,40.1,0.0,0.0,0.00064]
[1778976006794,43.31,78123.88,40.1,0.0,0.0,0.00065]
[1778976011829,43.31,78135.84,40.1,0.0,0.0,0.00066]
[1778976016864,43.31,78139.54,40.1,0.0,0.0,0.00067]
[1778976021899,43.31,78142.33,40.1,0.0,0.0,0.00067]
[1778976026934,43.31,78148.29,40.1,0.0,0.0,0.00068]
[1778976032976,43.31,78148.33,40.1,0.0,0.0,0.00068]
[1778976038011,43.31,78148.62,40.1,0.0,0.0,0.00068]
[1778976044055,43.31,78151.4,40.1,0.0,0.0,0.00068]
[1778976049092,43.31,78152.51,40.1,0.0,0.0,0.00069]
[1778976055134,43.31,78152.31,40.1,0.0,0.0,0.00069]
[1778976060169,43.31,78152.72,40.1,0.0,0.0,0.00069]
[1778976065204,43.31,78171.01,40.1,0.0,0.0,0.00071]
[1778976070239,43.31,78178.03,40.1,0.0,0.0,0.00073]
[1778976075274,43.31,78185.35,40.1,0.0,0.0,0.00074]
[1778976080309,43.31,78187.89,40.1,0.0,0.0,0.00074]
[1778976082605,43.31,78187.98,40.1,0.0,0.0,0.00074]
[1778976083610,43.31,78187.94,40.1,0.0,0.0,0.00074]
[1778976089372,43.31,78178.77,40.1,0.0,0.0,0.00073]
[1778976094407,43.31,78180.99,40.1,0.0,0.0,0.00073]
[1778976099443,43.31,78181.43,40.1,0.0,0.0,0.00073]
[1778976105485,43.31,78181.34,40.1,0.0,0.0,0.00073]
[1778976110520,43.31,78181.76,40.1,0.0,0.0,0.00073]
[1778976117569,43.31,78181.19,40.1,0.0,0.0,0.00073]
[1778976122604,43.31,78181.28,40.1,0.0,0.0,0.00073]
[1778976127641,43.31,78181.4,40.1,0.0,0.0,0.00073]
[1778976133683,43.31,78181.33,40.1,0.0,0.0,0.00073]
[1778976139725,43.31,78181.19,40.1,0.0,0.0,0.00073]
[1778976148788,43.31,78181.23,40.1,0.0,0.0,0.00073]
[1778976155837,43.31,78181.21,40.1,0.0,0.0,0.00072]
[1778976162886,43.31,78181.43,40.1,0.0,0.0,0.00072]
[1778976167921,43.31,78180.98,40.1,0.0,0.0,0.00072]
[1778976172956,43.31,78181.12,40.1,0.0,0.0,0.00072]
[1778976177991,43.31,78181.19,40.1,0.0,0.0,0.00072]
[1778976184034,43.31,78181.03,40.1,0.0,0.0,0.00072]
[1778976189069,43.31,78181.01,40.1,0.0,0.0,0.00072]
[1778976197125,43.31,78180.75,40.1,0.0,0.0,0.00072]
[1778976203167,43.31,78180.57,40.1,0.0,0.0,0.00072]
[1778976208202,43.31,78180.15,40.1,0.0,0.0,0.00072]
[1778976213237,43.31,78193.56,40.1,0.0,0.0,0.00074]
[1778976218272,43.31,78193.67,40.1,0.0,0.0,0.00074]
[1778976224314,43.31,78193.61,40.1,0.0,0.0,0.00074]
[1778976229349,43.31,78193.69,40.1,0.0,0.0,0.00074]
[1778976239419,43.31,78193.83,40.1,0.0,0.0,0.00074]
[1778976245461,43.31,78194.02,40.1,0.0,0.0,0.00074]
[1778976252513,43.31,78195.09,40.1,0.0,0.0,0.00074]
[1778976260569,43.31,78195.24,40.1,0.0,0.0,0.00074]
[1778976265604,43.31,78197.47,40.1,0.0,0.0,0.00075]
[1778976270639,43.31,78201.11,40.1,0.0,0.0,0.00075]
[1778976275674,43.31,78201.12,40.1,0.0,0.0,0.00075]
[1778976280709,43.31,78199.26,40.1,0.0,0.0,0.00074]
[1778976288765,43.31,78199.26,40.1,0.0,0.0,0.00074]
[1778976301859,43.31,78200.92,40.1,0.0,0.0,0.00075]
[1778976306894,43.31,78210.49,40.1,0.0,0.0,0.00076]
[1778976311933,43.31,78211.19,40.1,0.0,0.0,0.00076]
[1778976316968,43.31,78211.12,40.1,0.0,0.0,0.00076]
[1778976318903,43.31,78211.19,40.1,0.0,0.0,0.00076]
[1778976324017,43.31,78211.07,40.1,0.0,0.0,0.00076]
[1778976328875,43.31,78204.24,40.1,0.0,0.0,0.00075]
[1778976331864,43.31,78197.54,40.1,0.0,0.0,0.00074]
[1778976332374,43.31,78197.54,40.1,0.0,0.0,0.00074]
[1778976339129,43.31,78186.85,40.1,0.0,0.0,0.00072]
[1778976346179,43.31,78186.91,40.1,0.0,0.0,0.00072]
[1778976351214,43.31,78193.81,40.1,0.0,0.0,0.00073]
[1778976356249,43.31,78191.64,40.1,0.0,0.0,0.00073]
[1778976357522,43.31,78191.64,40.1,0.0,0.0,0.00073]
[1778976363324,43.31,78189.87,40.1,0.0,0.0,0.00072]
[1778976369341,43.31,78189.71,40.1,0.0,0.0,0.00072]
[1778976374376,43.31,78189.82,40.1,0.0,0.0,0.00072]
[1778976379411,43.31,78189.7,40.1,0.0,0.0,0.00072]
[1778976386460,43.31,78185.55,40.1,0.0,0.0,0.00072]
[1778976387797,43.31,78185.55,40.1,0.0,0.0,0.00072]
[1778976394516,43.31,78182.57,40.1,0.0,0.0,0.00071]
[1778976397444,43.31,78182.43,40.1,0.0,0.0,0.00071]
[1778976402572,43.31,78181.04,40.1,0.0,0.0,0.00071]
[1778976407608,43.31,78181.12,40.1,0.0,0.0,0.00071]
[1778976412647,43.31,78180.52,40.1,0.0,0.0,0.00071]
[1778976417683,43.31,78180.68,40.1,0.0,0.0,0.00071]
[1778976422718,43.31,78184.32,40.1,0.0,0.0,0.00071]
[1778976426392,43.31,78185.75,40.1,0.0,0.0,0.00071]
[1778976432789,43.31,78185.95,40.1,0.0,0.0,0.00071]
[1778976437824,43.31,78186.19,40.1,0.0,0.0,0.00071]
[1778976444873,43.31,78185.72,40.1,0.0,0.0,0.00071]
[1778976450915,43.31,78184.64,40.1,0.0,0.0,0.00071]
[1778976455952,43.31,78184.51,40.1,0.0,0.0,0.00071]
[1778976460989,43.31,78184.39,40.1,0.0,0.0,0.00071]
[1778976466831,43.31,78185.24,40.1,0.0,0.0,0.00071]
[1778976472064,43.31,78184.86,40.1,0.0,0.0,0.00071]
[1778976482134,43.31,78185.17,40.1,0.0,0.0,0.00071]
[1778976489188,43.31,78186.36,40.1,0.0,0.0,0.00071]
[1778976490855,43.31,78186.36,40.1,0.0,0.0,0.00071]
[1778976491938,43.31,78186.53,40.1,0.0,0.0,0.00071]
[1778976493346,43.31,78186.67,40.1,0.0,0.0,0.00071]
[1778976499258,43.31,78186.58,40.1,0.0,0.0,0.00071]
[1778976504293,43.31,78187.55,40.1,0.0,0.0,0.00071]
[1778976510335,43.31,78186.69,40.1,0.0,0.0,0.00071]
[1778976515821,43.31,78186.58,40.1,0.0,0.0,0.00071]
[1778976521412,43.31,78186.41,40.1,0.0,0.0,0.00071]
[1778976527454,43.31,78186.55,40.1,0.0,0.0,0.00071]
[1778976537526,43.31,78186.55,40.1,0.0,0.0,0.00071]
[1778976542561,43.31,78186.48,40.1,0.0,0.0,0.00071]
[1778976549610,43.31,78186.86,40.1,0.0,0.0,0.00071]
[1778976554645,43.31,78187.47,40.1,0.0,0.0,0.00071]
[1778976560688,43.31,78187.44,40.1,0.0,0.0,0.00071]
[1778976565723,43.31,78187.4,40.1,0.0,0.0,0.00071]
[1778976575794,43.31,78186.8,40.1,0.0,0.0,0.0007]
[1778976579822,43.31,78200.25,40.1,0.0,0.0,0.00072]
[1778976584857,43.31,78197.92,40.1,0.0,0.0,0.00072]
[1778976587345,43.31,78197.15,40.1,0.0,0.0,0.00072]
[1778976593920,43.31,78205.99,40.1,0.0,0.0,0.00073]
[1778976598955,43.31,78200.76,40.1,0.0,0.0,0.00073]
[1778976603990,43.31,78203.64,40.1,0.0,0.0,0.00073]
[1778976609026,43.31,78205.09,40.1,0.0,0.0,0.00073]
[1778976614061,43.31,78211.14,40.1,0.0,0.0,0.00074]
[1778976619096,43.31,78212.41,40.1,0.0,0.0,0.00074]
[1778976624131,43.31,78210.33,40.1,0.0,0.0,0.00074]
[1778976629166,43.31,78212.23,40.1,0.0,0.0,0.00074]
[1778976634205,43.31,78212.54,40.1,0.0,0.0,0.00074]
[1778976639240,43.31,78212.76,40.1,0.0,0.0,0.00074]
[1778976644275,43.31,78212.67,40.1,0.0,0.0,0.00074]
[1778976650317,43.31,78201.93,40.1,0.0,0.0,0.00072]
[1778976658373,43.31,78197.1,40.1,0.0,0.0,0.00072]
[1778976664417,43.31,78197.0,40.1,0.0,0.0,0.00072]
[1778976669452,43.31,78190.96,40.1,0.0,0.0,0.00071]
[1778976674487,43.31,78184.81,40.1,0.0,0.0,0.0007]
[1778976682543,43.31,78184.69,40.1,0.0,0.0,0.0007]
[1778976687578,43.31,78182.82,40.1,0.0,0.0,0.00069]
[1778976692613,43.31,78175.54,40.1,0.0,0.0,0.00068]
[1778976697649,43.31,78169.4,40.1,0.0,0.0,0.00067]
[1778976703691,43.31,78170.04,40.1,0.0,0.0,0.00067]
[1778976708726,43.31,78171.02,40.1,0.0,0.0,0.00067]
[1778976713761,43.31,78170.55,40.1,0.0,0.0,0.00067]
[1778976718796,43.31,78171.12,40.1,0.0,0.0,0.00067]
[1778976724838,43.31,78174.55,40.1,0.0,0.0,0.00068]
[1778976729873,43.31,78184.87,40.1,0.0,0.0,0.00069]
[1778976734908,43.31,78185.15,40.1,0.0,0.0,0.00069]
[1778976739943,43.31,78186.0,40.1,0.0,0.0,0.00069]
[1778976744980,43.31,78186.82,40.1,0.0,0.0,0.0007]
[1778976751021,43.31,78186.7,40.1,0.0,0.0,0.00069]
[1778976758070,43.31,78185.9,40.1,0.0,0.0,0.00069]
[1778976763106,43.31,78186.0,40.1,0.0,0.0,0.00069]
[1778976768141,43.31,78186.75,40.1,0.0,0.0,0.00069]
[1778976774183,43.31,78185.94,40.1,0.0,0.0,0.00069]
[1778976785260,43.31,78186.61,40.1,0.0,0.0,0.00069]
[1778976791302,43.31,78187.07,40.1,0.0,0.0,0.00069]
[1778976796337,43.31,78188.12,40.1,0.0,0.0,0.00069]
[1778976801372,43.31,78188.8,40.1,0.0,0.0,0.00069]
[1778976806407,43.31,78188.77,40.1,0.0,0.0,0.00069]
[1778976811442,43.31,78188.94,40.1,0.0,0.0,0.00069]
[1778976816477,43.31,78188.79,40.1,0.0,0.0,0.00069]
[1778976821512,43.31,78188.84,40.1,0.0,0.0,0.00069]
[1778976826548,43.31,78189.26,40.1,0.0,0.0,0.00069]
[1778976831582,43.31,78189.28,40.1,0.0,0.0,0.00069]
[1778976836617,43.31,78192.16,40.1,0.0,0.0,0.0007]
[1778976840648,43.31,78177.2,40.1,0.0,0.0,0.00067]
[1778976845683,43.31,78177.08,40.1,0.0,0.0,0.00067]
[1778976850719,43.31,78176.87,40.1,0.0,0.0,0.00067]
[1778976855756,43.31,78176.23,40.1,0.0,0.0,0.00067]
[1778976860791,43.31,78175.79,40.1,0.0,0.0,0.00067]
[1778976866833,43.31,78176.52,40.1,0.0,0.0,0.00067]
[1778976871868,43.31,78176.44,40.1,0.0,0.0,0.00067]
[1778976876903,43.31,78176.49,40.1,0.0,0.0,0.00067]
[1778976881938,43.31,78176.53,40.1,0.0,0.0,0.00067]
[1778976886973,43.31,78167.7,40.1,0.0,0.0,0.00066]
[1778976896036,43.31,78168.19,40.1,0.0,0.0,0.00066]
[1778976902078,43.31,78167.98,40.1,0.0,0.0,0.00066]
[1778976907113,43.31,78176.13,40.1,0.0,0.0,0.00067]
[1778976912148,43.31,78180.69,40.1,0.0,0.0,0.00067]
[1778976917185,43.31,78180.6,40.1,0.0,0.0,0.00067]
[1778976922220,43.31,78180.91,40.1,0.0,0.0,0.00068]
[1778976927255,43.31,78182.71,40.1,0.0,0.0,0.00068]
[1778976932290,43.31,78184.27,40.1,0.0,0.0,0.00068]
[1778976937325,43.31,78185.11,40.1,0.0,0.0,0.00068]
[1778976943367,43.31,78185.14,40.1,0.0,0.0,0.00068]
[1778976948402,43.31,78185.09,40.1,0.0,0.0,0.00068]
[1778976954444,43.31,78185.21,40.1,0.0,0.0,0.00068]
[1778976959479,43.31,78185.29,40.1,0.0,0.0,0.00068]
[1778976964514,43.31,78185.34,40.1,0.0,0.0,0.00068]
[1778976969549,43.31,78190.88,40.1,0.0,0.0,0.00069]
[1778976974584,43.31,78193.06,40.1,0.0,0.0,0.00069]
[1778976980626,43.31,78192.37,40.1,0.0,0.0,0.00069]
[1778976985661,43.31,78192.33,40.1,0.0,0.0,0.00069]
[1778976990696,43.31,78183.05,40.1,0.0,0.0,0.00067]
[1778977000766,43.31,78182.96,40.1,0.0,0.0,0.00067]
[1778977012850,43.31,78182.97,40.1,0.0,0.0,0.00067]
[1778977017893,43.31,78183.02,40.1,0.0,0.0,0.00067]
[1778977021411,43.31,78183.07,40.1,0.0,0.0,0.00067]
[1778977029969,43.31,78183.17,40.1,0.0,0.0,0.00067]
[1778977035007,43.31,78182.58,40.1,0.0,0.0,0.00067]
[1778977040040,43.31,78179.83,40.1,0.0,0.0,0.00067]
[1778977045074,43.31,78180.46,40.1,0.0,0.0,0.00067]
[1778977052123,43.31,78180.47,40.1,0.0,0.0,0.00066]
[1778977060179,43.31,78180.46,40.1,0.0,0.0,0.00066]
[1778977066221,43.31,78180.43,40.1,0.0,0.0,0.00066]
[1778977076293,43.31,78180.3,40.1,0.0,0.0,0.00066]
[1778977081328,43.31,78180.31,40.1,0.0,0.0,0.00066]
[1778977085357,43.31,78194.03,40.1,0.0,0.0,0.00068]
[1778977090392,43.31,78193.36,40.1,0.0,0.0,0.00068]
[1778977097441,43.31,78192.53,40.1,0.0,0.0,0.00068]
[1778977103483,43.31,78192.38,40.1,0.0,0.0,0.00068]
[1778977108518,43.31,78192.03,40.1,0.0,0.0,0.00068]
[1778977113553,43.31,78192.11,40.1,0.0,0.0,0.00068]
[1778977121609,43.31,78190.57,40.1,0.0,0.0,0.00067]
[1778977126644,43.31,78186.7,40.1,0.0,0.0,0.00067]
[1778977134700,43.31,78186.39,40.1,0.0,0.0,0.00067]
[1778977142757,43.31,78186.33,40.1,0.0,0.0,0.00067]
[1778977147792,43.31,78178.02,40.1,0.0,0.0,0.00066]
[1778977155848,43.31,78177.38,40.1,0.0,0.0,0.00065]
[1778977160475,43.31,78177.38,40.1,0.0,0.0,0.00065]
[1778977167932,43.31,78177.76,40.1,0.0,0.0,0.00066]
[1778977172967,43.31,78177.79,40.1,0.0,0.0,0.00065]
[1778977180016,43.31,78178.1,40.1,0.0,0.0,0.00065]
[1778977190086,43.31,78178.12,40.1,0.0,0.0,0.00065]
[1778977195124,43.31,78178.1,40.1,0.0,0.0,0.00065]
[1778977205194,43.31,78178.15,40.1,0.0,0.0,0.00065]
[1778977215265,43.31,78178.29,40.1,0.0,0.0,0.00065]
[1778977220302,43.31,78177.61,40.1,0.0,0.0,0.00065]
[1778977225338,43.31,78177.63,40.1,0.0,0.0,0.00065]
[1778977230372,43.31,78177.18,40.1,0.0,0.0,0.00065]
[1778977235407,43.31,78174.54,40.1,0.0,0.0,0.00064]
[1778977240442,43.31,78172.88,40.1,0.0,0.0,0.00064]
[1778977245477,43.31,78168.34,40.1,0.0,0.0,0.00063]
[1778977250512,43.31,78163.79,40.1,0.0,0.0,0.00063]
[1778977255547,43.31,78163.75,40.1,0.0,0.0,0.00063]
[1778977262596,43.31,78164.41,40.1,0.0,0.0,0.00063]
[1778977267631,43.31,78163.58,40.1,0.0,0.0,0.00063]
[1778977272666,43.31,78154.12,40.1,0.0,0.0,0.00061]
[1778977277701,43.31,78150.17,40.1,0.0,0.0,0.00061]
[1778977284750,43.31,78148.41,40.1,0.0,0.0,0.00061]
[1778977289785,43.31,78136.87,40.1,0.0,0.0,0.00059]
[1778977294820,43.31,78136.85,40.1,0.0,0.0,0.00059]
[1778977299855,43.31,78134.3,40.1,0.0,0.0,0.00058]
[1778977304890,43.31,78132.65,40.1,0.0,0.0,0.00058]
[1778977309925,43.31,78129.84,40.1,0.0,0.0,0.00058]
[1778977314960,43.31,78128.18,40.1,0.0,0.0,0.00058]
[1778977322009,43.31,78128.16,40.1,0.0,0.0,0.00058]
[1778977327044,43.31,78128.8,40.1,0.0,0.0,0.00058]
[1778977333086,43.31,78120.5,40.1,0.0,0.0,0.00057]
[1778977338121,43.31,78119.86,40.1,0.0,0.0,0.00057]
[1778977343158,43.31,78119.26,40.1,0.0,0.0,0.00056]
[1778977348191,43.31,78119.27,40.1,0.0,0.0,0.00056]
[1778977355240,43.31,78119.33,40.1,0.0,0.0,0.00056]
[1778977360275,43.31,78126.19,40.1,0.0,0.0,0.00057]
[1778977365310,43.31,78126.43,40.1,0.0,0.0,0.00057]
[1778977370345,43.31,78128.75,40.1,0.0,0.0,0.00057]
[1778977375380,43.31,78130.1,40.1,0.0,0.0,0.00058]
[1778977380415,43.31,78131.89,40.1,0.0,0.0,0.00058]
[1778977385450,43.31,78132.73,40.1,0.0,0.0,0.00058]
[1778977390485,43.31,78133.51,40.1,0.0,0.0,0.00058]
[1778977395520,43.31,78133.32,40.1,0.0,0.0,0.00058]
[1778977400555,43.31,78133.22,40.1,0.0,0.0,0.00058]
[1778977405590,43.31,78133.88,40.1,0.0,0.0,0.00058]
[1778977412639,43.31,78134.26,40.1,0.0,0.0,0.00058]
[1778977417674,43.31,78134.0,40.1,0.0,0.0,0.00058]
[1778977426739,43.31,78134.11,40.1,0.0,0.0,0.00058]
[1778977433788,43.31,78134.7,40.1,0.0,0.0,0.00058]
[1778977441844,43.31,78134.16,40.1,0.0,0.0,0.00058]
[1778977446879,43.31,78141.63,40.1,0.0,0.0,0.00059]
[1778977452922,43.31,78144.15,40.1,0.0,0.0,0.00059]
[1778977459971,43.31,78144.23,40.1,0.0,0.0,0.00059]
[1778977465006,43.31,78144.35,40.1,0.0,0.0,0.00059]
[1778977474069,43.31,78144.23,40.1,0.0,0.0,0.00059]
[1778977479104,43.31,78151.96,40.1,0.0,0.0,0.0006]
[1778977484139,43.31,78155.91,40.1,0.0,0.0,0.0006]
[1778977489174,43.31,78155.69,40.1,0.0,0.0,0.0006]
[1778977495216,43.31,78155.29,40.1,0.0,0.0,0.0006]
[1778977500251,43.31,78155.61,40.1,0.0,0.0,0.0006]
[1778977506293,43.31,78155.56,40.1,0.0,0.0,0.0006]
[1778977516363,43.31,78155.56,40.1,0.0,0.0,0.0006]
[1778977524419,43.31,78155.67,40.1,0.0,0.0,0.0006]
[1778977531468,43.31,78155.6,40.1,0.0,0.0,0.0006]
[1778977538737,43.31,78155.68,40.1,0.0,0.0,0.0006]
[1778977550603,43.31,78155.82,40.1,0.0,0.0,0.0006]
[1778977556645,43.31,78158.15,40.1,0.0,0.0,0.0006]
[1778977562688,43.31,78158.14,40.1,0.0,0.0,0.0006]
[1778977567723,43.31,78148.95,40.1,0.0,0.0,0.00059]
[1778977572759,43.31,78140.11,40.1,0.0,0.0,0.00058]
[1778977577794,43.31,78140.52,40.1,0.0,0.0,0.00058]
[1778977584843,43.31,78140.46,40.1,0.0,0.0,0.00058]
[1778977591892,43.31,78130.94,40.1,0.0,0.0,0.00056]
[1778977596927,43.31,78130.77,40.1,0.0,0.0,0.00056]
[1778977601964,43.31,78117.81,40.1,0.0,0.0,0.00055]
[1778977614048,43.31,78116.56,40.1,0.0,0.0,0.00055]
[1778977619083,43.31,78116.71,40.1,0.0,0.0,0.00055]
[1778977624118,43.31,78126.77,40.1,0.0,0.0,0.00056]
[1778977629153,43.31,78127.53,40.1,0.0,0.0,0.00056]
[1778977634188,43.31,78128.21,40.1,0.0,0.0,0.00056]
[1778977639223,43.31,78127.64,40.1,0.0,0.0,0.00056]
[1778977644258,43.31,78128.34,40.1,0.0,0.0,0.00056]
[1778977649293,43.31,78128.44,40.1,0.0,0.0,0.00056]
[1778977654328,43.31,78132.25,40.1,0.0,0.0,0.00056]
[1778977659363,43.31,78140.02,40.1,0.0,0.0,0.00057]
[1778977664398,43.31,78140.48,40.1,0.0,0.0,0.00057]
[1778977670440,43.31,78140.21,40.1,0.0,0.0,0.00057]
[1778977675475,43.31,78139.68,40.1,0.0,0.0,0.00057]
[1778977680510,43.31,78139.61,40.1,0.0,0.0,0.00057]
[1778977690582,43.31,78139.22,40.1,0.0,0.0,0.00057]
[1778977695617,43.31,78134.95,40.1,0.0,0.0,0.00057]
[1778977700652,43.31,78122.37,40.1,0.0,0.0,0.00055]
[1778977705687,43.31,78119.42,40.1,0.0,0.0,0.00055]
[1778977711729,43.31,78119.01,40.1,0.0,0.0,0.00054]
[1778977716768,43.31,78115.84,40.1,0.0,0.0,0.00054]
[1778977721803,43.31,78111.87,40.1,0.0,0.0,0.00053]
[1778977726838,43.31,78111.52,40.1,0.0,0.0,0.00053]
[1778977734894,43.31,78111.82,40.1,0.0,0.0,0.00053]
[1778977739929,43.31,78112.04,40.1,0.0,0.0,0.00053]
[1778977745038,43.31,78112.77,40.1,0.0,0.0,0.00053]
[1778977753020,43.31,78112.73,40.1,0.0,0.0,0.00053]
[1778977758055,43.31,78114.37,40.1,0.0,0.0,0.00054]
[1778977763091,43.31,78114.38,40.1,0.0,0.0,0.00054]
[1778977768126,43.31,78120.47,40.1,0.0,0.0,0.00054]
[1778977775175,43.31,78120.97,40.1,0.0,0.0,0.00054]
[1778977780210,43.31,78120.87,40.1,0.0,0.0,0.00054]
[1778977785245,43.31,78120.91,40.1,0.0,0.0,0.00054]
[1778977790280,43.31,78141.51,40.1,0.0,0.0,0.00057]
[1778977795315,43.31,78161.59,40.1,0.0,0.0,0.00059]
[1778977801358,43.31,78161.59,40.1,0.0,0.0,0.00059]
[1778977807400,43.31,78160.88,40.1,0.0,0.0,0.00059]
[1778977812435,43.31,78158.48,40.1,0.0,0.0,0.00059]
[1778977817471,43.31,78156.34,40.1,0.0,0.0,0.00059]
[1778977822505,43.31,78156.66,40.1,0.0,0.0,0.00059]
[1778977827541,43.31,78156.87,40.1,0.0,0.0,0.00059]
[1778977833582,43.31,78153.55,40.1,0.0,0.0,0.00058]
[1778977838618,43.31,78155.79,40.1,0.0,0.0,0.00058]
[1778977843654,43.31,78155.76,40.1,0.0,0.0,0.00058]
[1778977848689,43.31,78156.37,40.1,0.0,0.0,0.00058]
[1778977853724,43.31,78158.58,40.1,0.0,0.0,0.00059]
[1778977858759,43.31,78156.66,40.1,0.0,0.0,0.00058]
[1778977863794,43.31,78156.72,40.1,0.0,0.0,0.00058]
[1778977868829,43.31,78157.66,40.1,0.0,0.0,0.00058]
[1778977875878,43.31,78159.17,40.1,0.0,0.0,0.00059]
[1778977880913,43.31,78158.82,40.1,0.0,0.0,0.00059]
[1778977889976,43.31,78158.91,40.1,0.0,0.0,0.00059]
[1778977895011,43.31,78159.26,40.1,0.0,0.0,0.00058]
[1778977900061,43.31,78159.91,40.1,0.0,0.0,0.00058]
[1778977905096,43.31,78160.16,40.1,0.0,0.0,0.00058]
[1778977911140,43.31,78160.22,40.1,0.0,0.0,0.00058]
[1778977917183,43.31,78160.08,40.1,0.0,0.0,0.00058]
[1778977926246,43.31,78160.03,40.1,0.0,0.0,0.00058]
[1778977931281,43.31,78153.2,40.1,0.0,0.0,0.00058]
[1778977936317,43.31,78150.15,40.1,0.0,0.0,0.00057]
[1778977941352,43.31,78147.4,40.1,0.0,0.0,0.00057]
[1778977946387,43.31,78145.91,40.1,0.0,0.0,0.00057]
[1778977953436,43.31,78146.47,40.1,0.0,0.0,0.00056]
[1778977960487,43.31,78146.67,40.1,0.0,0.0,0.00056]
[1778977966531,43.31,78146.75,40.1,0.0,0.0,0.00056]
[1778977973580,43.31,78147.15,40.1,0.0,0.0,0.00056]
[1778977978615,43.31,78146.91,40.1,0.0,0.0,0.00056]
[1778977983650,43.31,78154.31,40.1,0.0,0.0,0.00057]
[1778977988685,43.31,78155.18,40.1,0.0,0.0,0.00057]
[1778977993720,43.31,78155.1,40.1,0.0,0.0,0.00057]
[1778977999763,43.31,78154.21,40.1,0.0,0.0,0.00057]
[1778978004798,43.31,78151.7,40.1,0.0,0.0,0.00057]
[1778978011847,43.31,78150.55,40.1,0.0,0.0,0.00057]
[1778978016882,43.31,78150.5,40.1,0.0,0.0,0.00057]
[1778978022924,43.31,78151.43,40.1,0.0,0.0,0.00057]
[1778978028966,43.31,78151.24,40.1,0.0,0.0,0.00057]
[1778978039038,43.31,78151.24,40.1,0.0,0.0,0.00057]
[1778978045082,43.31,78151.23,40.1,0.0,0.0,0.00057]
[1778978053138,43.31,78151.19,40.1,0.0,0.0,0.00057]
[1778978058175,43.31,78149.61,40.1,0.0,0.0,0.00056]
[1778978065224,43.31,78150.2,40.1,0.0,0.0,0.00057]
[1778978070259,43.31,78150.31,40.1,0.0,0.0,0.00057]
[1778978081337,43.31,78150.27,40.1,0.0,0.0,0.00056]
[1778978086372,43.31,78150.24,40.1,0.0,0.0,0.00056]
[1778978091409,43.31,78156.11,40.1,0.0,0.0,0.00057]
[1778978097449,43.31,78156.12,40.1,0.0,0.0,0.00057]
[1778978109533,43.31,78156.09,40.1,0.0,0.0,0.00057]
[1778978114568,43.31,78155.86,40.1,0.0,0.0,0.00057]
[1778978120610,43.31,78158.94,40.1,0.0,0.0,0.00057]
[1778978125645,43.31,78161.36,40.1,0.0,0.0,0.00058]
[1778978130680,43.31,78165.41,40.1,0.0,0.0,0.00058]
[1778978135716,43.31,78165.24,40.1,0.0,0.0,0.00058]
[1778978141757,43.31,78165.69,40.1,0.0,0.0,0.00058]
[1778978147799,43.31,78165.98,40.1,0.0,0.0,0.00058]
[1778978152835,43.31,78170.2,40.1,0.0,0.0,0.00058]
[1778978156863,43.31,78192.24,40.1,0.0,0.0,0.00061]
[1778978161901,43.31,78191.99,40.1,0.0,0.0,0.00061]
[1778978166935,43.31,78194.61,40.1,0.0,0.0,0.00062]
[1778978171970,43.31,78195.94,40.1,0.0,0.0,0.00062]
[1778978179019,43.31,78200.95,40.1,0.0,0.0,0.00063]
[1778978185061,43.31,78204.79,40.1,0.0,0.0,0.00063]
[1778978194124,43.31,78204.76,40.1,0.0,0.0,0.00063]
[1778978200166,43.31,78205.04,40.1,0.0,0.0,0.00063]
[1778978205201,43.31,78206.09,40.1,0.0,0.0,0.00063]
[1778978211243,43.31,78207.12,40.1,0.0,0.0,0.00063]
[1778978217285,43.31,78200.14,40.1,0.0,0.0,0.00062]
[1778978222320,43.31,78198.02,40.1,0.0,0.0,0.00062]
[1778978227356,43.31,78187.03,40.1,0.0,0.0,0.0006]
[1778978232391,43.31,78179.33,40.1,0.0,0.0,0.00059]
[1778978238433,43.31,78180.33,40.1,0.0,0.0,0.00059]
[1778978243468,43.31,78180.38,40.1,0.0,0.0,0.00059]
[1778978248503,43.31,78180.38,40.1,0.0,0.0,0.00059]
[1778978253538,43.31,78180.38,40.1,0.0,0.0,0.00059]
[1778978258574,43.31,78183.83,40.1,0.0,0.0,0.0006]
[1778978263609,43.31,78183.83,40.1,0.0,0.0,0.0006]
[1778978269651,43.31,78184.75,40.1,0.0,0.0,0.0006]
[1778978274686,43.31,78184.15,40.1,0.0,0.0,0.0006]
[1778978279721,43.31,78184.91,40.1,0.0,0.0,0.0006]
[1778978285763,43.31,78183.78,40.1,0.0,0.0,0.0006]
[1778978293820,43.31,78183.39,40.1,0.0,0.0,0.0006]
[1778978298776,43.31,78183.56,40.1,0.0,0.0,0.0006]
[1778978304897,43.31,78183.48,40.1,0.0,0.0,0.0006]
[1778978309932,43.31,78183.18,40.1,0.0,0.0,0.00059]
[1778978314967,43.31,78183.18,40.1,0.0,0.0,0.00059]
[1778978326044,43.31,78183.36,40.1,0.0,0.0,0.00059]
[1778978331079,43.31,78170.34,40.1,0.0,0.0,0.00057]
[1778978336114,43.31,78167.89,40.1,0.0,0.0,0.00057]
[1778978341149,43.31,78169.74,40.1,0.0,0.0,0.00057]
[1778978346184,43.31,78182.64,40.1,0.0,0.0,0.00059]
[1778978351219,43.31,78182.69,40.1,0.0,0.0,0.00059]
[1778978356254,43.31,78182.23,40.1,0.0,0.0,0.00059]
[1778978361289,43.31,78182.09,40.1,0.0,0.0,0.00059]
[1778978371359,43.31,78181.68,40.1,0.0,0.0,0.00059]
[1778978376394,43.31,78174.52,40.1,0.0,0.0,0.00058]
[1778978381429,43.31,78174.86,40.1,0.0,0.0,0.00058]
[1778978386464,43.31,78175.26,40.1,0.0,0.0,0.00058]
[1778978391499,43.31,78176.63,40.1,0.0,0.0,0.00058]
[1778978399555,43.31,78176.35,40.1,0.0,0.0,0.00058]
[1778978404591,43.31,78179.19,40.1,0.0,0.0,0.00058]
[1778978409626,43.31,78179.16,40.1,0.0,0.0,0.00058]
[1778978414661,43.31,78177.31,40.1,0.0,0.0,0.00058]
[1778978420703,43.31,78176.35,40.1,0.0,0.0,0.00058]
[1778978425738,43.31,78176.3,40.1,0.0,0.0,0.00058]
[1778978430777,43.31,78167.42,40.1,0.0,0.0,0.00057]
[1778978435812,43.31,78169.0,40.1,0.0,0.0,0.00057]
[1778978444875,43.31,78168.89,40.1,0.0,0.0,0.00057]
[1778978450917,43.31,78170.44,40.1,0.0,0.0,0.00057]
[1778978455953,43.31,78170.9,40.1,0.0,0.0,0.00057]
[1778978461994,43.31,78170.78,40.1,0.0,0.0,0.00057]
[1778978467029,43.31,78170.71,40.1,0.0,0.0,0.00057]
[1778978472069,43.31,78170.65,40.1,0.0,0.0,0.00057]
[1778978477105,43.31,78171.21,40.1,0.0,0.0,0.00057]
[1778978483147,43.31,78172.96,40.1,0.0,0.0,0.00057]
[1778978488182,43.31,78172.92,40.1,0.0,0.0,0.00057]
[1778978493921,43.31,78171.88,40.1,0.0,0.0,0.00057]
[1778978499259,43.31,78170.64,40.1,0.0,0.0,0.00056]
[1778978504294,43.31,78163.79,40.1,0.0,0.0,0.00056]
[1778978511343,43.31,78163.79,40.1,0.0,0.0,0.00056]
[1778978516382,43.31,78164.06,40.1,0.0,0.0,0.00056]
[1778978521417,43.31,78162.83,40.1,0.0,0.0,0.00055]
[1778978526605,43.31,78158.78,40.1,0.0,0.0,0.00055]
[1778978526862,43.31,78158.78,40.1,0.0,0.0,0.00055]
[1778978532494,43.31,78157.08,40.1,0.0,0.0,0.00055]
[1778978537529,43.31,78151.89,40.1,0.0,0.0,0.00054]
[1778978543571,43.31,78151.94,40.1,0.0,0.0,0.00054]
[1778978548606,43.31,78148.68,40.1,0.0,0.0,0.00054]
[1778978553641,43.31,78148.59,40.1,0.0,0.0,0.00053]
[1778978559684,43.31,78148.52,40.1,0.0,0.0,0.00053]
[1778978566733,43.31,78148.52,40.1,0.0,0.0,0.00053]
[1778978571768,43.31,78148.92,40.1,0.0,0.0,0.00053]
[1778978577810,43.31,78148.98,40.1,0.0,0.0,0.00053]
[1778978580831,43.31,78130.82,40.1,0.0,0.0,0.00051]
[1778978585866,43.31,78128.89,40.1,0.0,0.0,0.00051]
[1778978590902,43.31,78127.04,40.1,0.0,0.0,0.00051]
[1778978596943,43.31,78128.24,40.1,0.0,0.0,0.00051]
[1778978602985,43.31,78128.45,40.1,0.0,0.0,0.00051]
[1778978608020,43.31,78125.17,40.1,0.0,0.0,0.00051]
[1778978613055,43.31,78125.61,40.1,0.0,0.0,0.0005]
[1778978623125,43.31,78125.61,40.1,0.0,0.0,0.0005]
[1778978628160,43.31,78123.27,40.1,0.0,0.0,0.0005]
[1778978633195,43.31,78123.58,40.1,0.0,0.0,0.0005]
[1778978638230,43.31,78122.05,40.1,0.0,0.0,0.0005]
[1778978643265,43.31,78112.47,40.1,0.0,0.0,0.00049]
[1778978648300,43.31,78112.82,40.1,0.0,0.0,0.00049]
[1778978654342,43.31,78100.54,40.1,0.0,0.0,0.00048]
[1778978659377,43.31,78111.62,40.1,0.0,0.0,0.00049]
[1778978664412,43.31,78114.13,40.1,0.0,0.0,0.00049]
[1778978670454,43.31,78113.88,40.1,0.0,0.0,0.00049]
[1778978675489,43.31,78113.44,40.1,0.0,0.0,0.00049]
[1778978680524,43.31,78112.94,40.1,0.0,0.0,0.00049]
[1778978687321,43.31,78106.71,40.1,0.0,0.0,0.00048]
[1778978688364,43.31,78106.71,40.1,0.0,0.0,0.00048]
[1778978693615,43.31,78106.16,40.1,0.0,0.0,0.00048]
[1778978698650,43.31,78113.68,40.1,0.0,0.0,0.00049]
[1778978703685,43.31,78126.41,40.1,0.0,0.0,0.0005]
[1778978708721,43.31,78125.72,40.1,0.0,0.0,0.0005]
[1778978713756,43.31,78121.3,40.1,0.0,0.0,0.0005]
[1778978718791,43.31,78116.68,40.1,0.0,0.0,0.00049]
[1778978723826,43.31,78117.01,40.1,0.0,0.0,0.00049]
[1778978733896,43.31,78116.51,40.1,0.0,0.0,0.00049]
[1778978739938,43.31,78116.07,40.1,0.0,0.0,0.00049]
[1778978749002,43.31,78115.6,40.1,0.0,0.0,0.00049]
[1778978755044,43.31,78115.79,40.1,0.0,0.0,0.00049]
[1778978761087,43.31,78113.03,40.1,0.0,0.0,0.00048]
[1778978766122,43.31,78098.92,40.1,0.0,0.0,0.00047]
[1778978771157,43.31,78090.32,40.1,0.0,0.0,0.00046]
[1778978776192,43.31,78088.37,40.1,0.0,0.0,0.00046]
[1778978781227,43.31,78081.02,40.1,0.0,0.0,0.00045]
[1778978787269,43.31,78072.05,40.1,0.0,0.0,0.00044]
[1778978792304,43.31,78070.44,40.1,0.0,0.0,0.00044]
[1778978797340,43.31,78081.0,40.1,0.0,0.0,0.00045]
[1778978802375,43.31,78081.55,40.1,0.0,0.0,0.00045]
[1778978808417,43.31,78081.43,40.1,0.0,0.0,0.00045]
[1778978813452,43.31,78082.86,40.1,0.0,0.0,0.00045]
[1778978818487,43.31,78082.58,40.1,0.0,0.0,0.00045]
[1778978823522,43.31,78082.46,40.1,0.0,0.0,0.00045]
[1778978828557,43.31,78084.48,40.1,0.0,0.0,0.00045]
[1778978833592,43.31,78083.62,40.1,0.0,0.0,0.00045]
[1778978838627,43.31,78083.59,40.1,0.0,0.0,0.00045]
[1778978843662,43.31,78083.28,40.1,0.0,0.0,0.00045]
[1778978848697,43.31,78083.45,40.1,0.0,0.0,0.00045]
[1778978853733,43.31,78083.0,40.1,0.0,0.0,0.00045]
[1778978859775,43.31,78082.63,40.1,0.0,0.0,0.00045]
[1778978865817,43.31,78083.1,40.1,0.0,0.0,0.00045]
[1778978870852,43.31,78083.1,40.1,0.0,0.0,0.00045]
[1778978877901,43.31,78082.66,40.1,0.0,0.0,0.00045]
[1778978882936,43.31,78082.91,40.1,0.0,0.0,0.00045]
[1778978887971,43.31,78082.48,40.1,0.0,0.0,0.00045]
[1778978893006,43.31,78082.96,40.1,0.0,0.0,0.00045]
[1778978898041,43.31,78082.05,40.1,0.0,0.0,0.00045]
[1778978903076,43.31,78070.02,40.1,0.0,0.0,0.00043]
[1778978908111,43.31,78069.25,40.1,0.0,0.0,0.00043]
[1778978914153,43.31,78068.67,40.1,0.0,0.0,0.00043]
[1778978922209,43.31,78068.41,40.1,0.0,0.0,0.00043]
[1778978927244,43.31,78064.33,40.1,0.0,0.0,0.00042]
[1778978932279,43.31,78063.62,40.1,0.0,0.0,0.00042]
[1778978937314,43.31,78063.77,40.1,0.0,0.0,0.00042]
[1778978943356,43.31,78063.2,40.1,0.0,0.0,0.00042]
[1778978948391,43.31,78071.37,40.1,0.0,0.0,0.00043]
[1778978953426,43.31,78070.92,40.1,0.0,0.0,0.00043]
[1778978959468,43.31,78071.86,40.1,0.0,0.0,0.00043]
[1778978964503,43.31,78069.15,40.1,0.0,0.0,0.00043]
[1778978969538,43.31,78068.99,40.1,0.0,0.0,0.00043]
[1778978974573,43.31,78069.63,40.1,0.0,0.0,0.00043]
[1778978979608,43.31,78069.91,40.1,0.0,0.0,0.00043]
[1778978984643,43.31,78069.12,40.1,0.0,0.0,0.00043]
[1778978989678,43.31,78066.55,40.1,0.0,0.0,0.00042]
[1778978996727,43.31,78067.45,40.1,0.0,0.0,0.00043]
[1778979001762,43.31,78069.04,40.1,0.0,0.0,0.00043]
[1778979006797,43.31,78074.82,40.1,0.0,0.0,0.00043]
[1778979011832,43.31,78078.82,40.1,0.0,0.0,0.00044]
[1778979016867,43.31,78081.25,40.1,0.0,0.0,0.00044]
[1778979021902,43.31,78081.18,40.1,0.0,0.0,0.00044]
[1778979026937,43.31,78081.09,40.1,0.0,0.0,0.00044]
[1778979031972,43.31,78079.89,40.1,0.0,0.0,0.00044]
[1778979037007,43.31,78079.94,40.1,0.0,0.0,0.00044]
[1778979042043,43.31,78080.51,40.1,0.0,0.0,0.00044]
[1778979048085,43.31,78080.1,40.1,0.0,0.0,0.00044]
[1778979053120,43.31,78080.54,40.1,0.0,0.0,0.00044]
[1778979058156,43.31,78080.55,40.1,0.0,0.0,0.00044]
[1778979063191,43.31,78094.24,40.1,0.0,0.0,0.00045]
[1778979068226,43.31,78098.17,40.1,0.0,0.0,0.00045]
[1778979073261,43.31,78098.5,40.1,0.0,0.0,0.00045]
[1778979078296,43.31,78098.62,40.1,0.0,0.0,0.00045]
[1778979083331,43.31,78096.89,40.1,0.0,0.0,0.00045]
[1778979088366,43.31,78096.7,40.1,0.0,0.0,0.00045]
[1778979095415,43.31,78096.66,40.1,0.0,0.0,0.00045]
[1778979100452,43.31,78096.75,40.1,0.0,0.0,0.00045]
[1778979106494,43.31,78098.08,40.1,0.0,0.0,0.00045]
[1778979111529,43.31,78097.94,40.1,0.0,0.0,0.00045]
[1778979116564,43.31,78098.05,40.1,0.0,0.0,0.00045]
[1778979121599,43.31,78083.16,40.1,0.0,0.0,0.00044]
[1778979126634,43.31,78074.57,40.1,0.0,0.0,0.00043]
[1778979131669,43.31,78074.86,40.1,0.0,0.0,0.00043]
[1778979136704,43.31,78074.66,40.1,0.0,0.0,0.00043]
[1778979137600,43.31,78074.66,40.1,0.0,0.0,0.00043]
[1778979137731,43.31,78074.66,40.1,0.0,0.0,0.00043]
[1778979146774,43.31,78076.75,40.1,0.0,0.0,0.00043]
[1778979151809,43.31,78074.17,40.1,0.0,0.0,0.00042]
[1778979156844,43.31,78078.01,40.1,0.0,0.0,0.00043]
[1778979161879,43.31,78074.6,40.1,0.0,0.0,0.00042]
[1778979166914,43.31,78075.44,40.1,0.0,0.0,0.00043]
[1778979171952,43.31,78075.32,40.1,0.0,0.0,0.00043]
[1778979177994,43.31,78074.43,40.1,0.0,0.0,0.00042]
[1778979183032,43.31,78077.63,40.1,0.0,0.0,0.00043]
[1778979188066,43.31,78078.23,40.1,0.0,0.0,0.00043]
[1778979193104,43.31,78078.3,40.1,0.0,0.0,0.00043]
[1778979198140,43.31,78078.79,40.1,0.0,0.0,0.00043]
[1778979203175,43.31,78078.5,40.1,0.0,0.0,0.00043]
[1778979208210,43.31,78078.88,40.1,0.0,0.0,0.00043]
[1778979213245,43.31,78078.33,40.1,0.0,0.0,0.00043]
[1778979218280,43.31,78078.24,40.1,0.0,0.0,0.00043]
[1778979223315,43.31,78078.06,40.1,0.0,0.0,0.00043]
[1778979228351,43.31,78078.86,40.1,0.0,0.0,0.00043]
[1778979233386,43.31,78078.98,40.1,0.0,0.0,0.00043]
[1778979238421,43.31,78078.13,40.1,0.0,0.0,0.00043]
[1778979243456,43.31,78084.04,40.1,0.0,0.0,0.00043]
[1778979248491,43.31,78081.52,40.1,0.0,0.0,0.00043]
[1778979253526,43.31,78078.86,40.1,0.0,0.0,0.00043]
[1778979258561,43.31,78077.55,40.1,0.0,0.0,0.00043]
[1778979264603,43.31,78077.56,40.1,0.0,0.0,0.00043]
[1778979272659,43.31,78077.58,40.1,0.0,0.0,0.00042]
[1778979278701,43.31,78078.26,40.1,0.0,0.0,0.00042]
[1778979284743,43.31,78077.95,40.1,0.0,0.0,0.00042]
[1778979290785,43.31,78073.55,40.1,0.0,0.0,0.00042]
[1778979295820,43.31,78065.4,40.1,0.0,0.0,0.00041]
[1778979300857,43.31,78065.78,40.1,0.0,0.0,0.00041]
[1778979305891,43.31,78064.07,40.1,0.0,0.0,0.00041]
[1778979310926,43.31,78059.73,40.1,0.0,0.0,0.00041]
[1778979315961,43.31,78060.41,40.1,0.0,0.0,0.00041]
[1778979320997,43.31,78059.79,40.1,0.0,0.0,0.00041]
[1778979326032,43.31,78058.14,40.1,0.0,0.0,0.0004]
[1778979332074,43.31,78058.11,40.1,0.0,0.0,0.0004]
[1778979337114,43.31,78056.75,40.1,0.0,0.0,0.0004]
[1778979342150,43.31,78056.71,40.1,0.0,0.0,0.0004]
[1778979347185,43.31,78056.84,40.1,0.0,0.0,0.0004]
[1778979352221,43.31,78056.23,40.1,0.0,0.0,0.0004]
[1778979357260,43.31,78055.88,40.1,0.0,0.0,0.0004]
[1778979362295,43.31,78055.8,40.1,0.0,0.0,0.0004]
[1778979367330,43.31,78056.01,40.1,0.0,0.0,0.0004]
[1778979372365,43.31,78055.76,40.1,0.0,0.0,0.0004]
[1778979377400,43.31,78033.81,40.1,0.0,0.0,0.00038]
[1778979379414,43.31,78019.84,40.1,0.0,0.0,0.00037]
[1778979382435,43.31,78033.61,40.1,0.0,0.0,0.00038]
[1778979387470,43.31,78036.21,40.1,0.0,0.0,0.00038]
[1778979393513,43.31,78038.6,40.1,0.0,0.0,0.00038]
[1778979398548,43.31,78038.56,40.1,0.0,0.0,0.00038]
[1778979403584,43.31,78035.85,40.1,0.0,0.0,0.00038]
[1778979408623,43.31,78035.52,40.1,0.0,0.0,0.00038]
[1778979413656,43.31,78034.9,40.1,0.0,0.0,0.00038]
[1778979418691,43.31,78033.19,40.1,0.0,0.0,0.00038]
[1778979423726,43.31,78032.22,40.1,0.0,0.0,0.00038]
[1778979428761,43.31,78030.8,40.1,0.0,0.0,0.00037]
[1778979433796,43.31,78026.59,40.1,0.0,0.0,0.00037]
[1778979438831,43.31,78027.16,40.1,0.0,0.0,0.00037]
[1778979441852,43.31,78008.91,40.1,0.0,0.0,0.00036]
[1778979446887,43.31,78006.05,40.1,0.0,0.0,0.00035]
[1778979451922,43.31,78005.94,40.1,0.0,0.0,0.00035]
[1778979456957,43.31,78006.71,40.1,0.0,0.0,0.00035]
[1778979461992,43.31,78006.57,40.1,0.0,0.0,0.00035]
[1778979466023,43.31,77985.27,40.1,0.0,0.0,0.00033]
[1778979469058,43.31,77970.4,40.1,0.0,0.0,0.00032]
[1778979470058,43.31,77956.79,40.1,0.0,0.0,0.00031]
[1778979475093,43.31,77951.12,40.1,0.0,0.0,0.00031]
[1778979480128,43.31,77943.22,40.1,0.0,0.0,0.0003]
[1778979485163,43.31,77946.11,40.1,0.0,0.0,0.00031]
[1778979490198,43.31,77946.26,40.1,0.0,0.0,0.00031]
[1778979495233,43.31,77944.49,40.1,0.0,0.0,0.0003]
[1778979500268,43.31,77944.65,40.1,0.0,0.0,0.0003]
[1778979505303,43.31,77946.63,40.1,0.0,0.0,0.00031]
[1778979510338,43.31,77942.41,40.1,0.0,0.0,0.0003]
[1778979513362,43.31,77920.73,40.1,0.0,0.0,0.00029]
[1778979514369,43.31,77907.03,40.1,0.0,0.0,0.00028]
[1778979519404,43.31,77916.75,40.1,0.0,0.0,0.00028]
[1778979523432,43.31,77900.5,40.1,0.0,0.0,0.00027]
[1778979526454,43.31,77871.47,40.1,0.0,0.0,0.00025]
[1778979531490,43.31,77867.7,40.1,0.0,0.0,0.00025]
[1778979536527,43.31,77880.0,40.1,0.0,0.0,0.00026]
[1778979540555,43.31,77862.48,40.1,0.0,0.0,0.00025]
[1778979545591,43.31,77870.08,40.1,0.0,0.0,0.00025]
[1778979550626,43.31,77860.28,40.1,0.0,0.0,0.00025]
[1778979552647,43.31,77844.71,40.1,0.0,0.0,0.00024]
[1778979557677,43.31,77833.08,40.1,0.0,0.0,0.00023]
[1778979561710,43.31,77809.79,40.1,0.0,0.0,0.00022]
[1778979562721,43.31,77794.68,40.1,0.0,0.0,0.00021]
[1778979567756,43.31,77789.03,40.1,0.0,0.0,0.00021]
[1778979572792,43.31,77788.15,40.1,0.0,0.0,0.00021]
[1778979575813,43.31,77814.08,40.1,0.0,0.0,0.00022]
[1778979577828,43.31,77833.26,40.1,0.0,0.0,0.00023]
[1778979579841,43.31,77849.81,40.1,0.0,0.0,0.00024]
[1778979584878,43.31,77870.03,40.1,0.0,0.0,0.00025]
[1778979585885,43.31,77891.9,40.1,0.0,0.0,0.00027]
[1778979590920,43.31,77894.98,40.1,0.0,0.0,0.00027]
[1778979595955,43.31,77905.54,40.1,0.0,0.0,0.00027]
[1778979599983,43.31,77920.76,40.1,0.0,0.0,0.00028]
[1778979603004,43.31,77938.15,40.1,0.0,0.0,0.0003]
[1778979608042,43.31,77937.38,40.1,0.0,0.0,0.0003]
[1778979613084,43.31,77937.04,40.1,0.0,0.0,0.0003]
[1778979618119,43.31,77939.56,40.1,0.0,0.0,0.0003]
[1778979623155,43.31,77942.01,40.1,0.0,0.0,0.0003]
[1778979628190,43.31,77944.89,40.1,0.0,0.0,0.0003]
[1778979632218,43.31,77969.2,40.1,0.0,0.0,0.00032]
[1778979637253,43.31,77974.79,40.1,0.0,0.0,0.00032]
[1778979639267,43.31,77988.56,40.1,0.0,0.0,0.00033]
[1778979642823,43.31,77985.55,40.1,0.0,0.0,0.00033]
[1778979643297,43.31,77956.99,40.1,0.0,0.0,0.00031]
[1778979643481,43.31,77956.99,40.1,0.0,0.0,0.00031]
[1778979649348,43.31,77918.99,40.1,0.0,0.0,0.00028]
[1778979654385,43.31,77917.51,40.1,0.0,0.0,0.00028]
[1778979657407,43.31,77901.51,40.1,0.0,0.0,0.00027]
[1778979662443,43.31,77874.31,40.1,0.0,0.0,0.00025]
[1778979664457,43.31,77848.77,40.1,0.0,0.0,0.00024]
[1778979666471,43.31,77830.49,40.1,0.0,0.0,0.00023]
[1778979667478,43.31,77814.36,40.1,0.0,0.0,0.00022]
[1778979672520,43.31,77817.51,40.1,0.0,0.0,0.00022]
[1778979677555,43.31,77818.73,40.1,0.0,0.0,0.00022]
[1778979682596,43.31,77832.44,40.1,0.0,0.0,0.00023]
[1778979687631,43.31,77842.2,40.1,0.0,0.0,0.00023]
[1778979692666,43.31,77837.85,40.1,0.0,0.0,0.00023]
[1778979695687,43.31,77822.68,40.1,0.0,0.0,0.00022]
[1778979700722,43.31,77828.23,40.1,0.0,0.0,0.00023]
[1778979705757,43.31,77833.51,40.1,0.0,0.0,0.00023]
[1778979711799,43.31,77845.71,40.1,0.0,0.0,0.00023]
[1778979716834,43.31,77849.5,40.1,0.0,0.0,0.00024]
[1778979721869,43.31,77858.3,40.1,0.0,0.0,0.00024]
[1778979726907,43.31,77862.62,40.1,0.0,0.0,0.00024]
[1778979731943,43.31,77866.18,40.1,0.0,0.0,0.00025]
[1778979736978,43.31,77857.03,40.1,0.0,0.0,0.00024]
[1778979742013,43.31,77855.67,40.1,0.0,0.0,0.00024]
[1778979747048,43.31,77846.86,40.1,0.0,0.0,0.00024]
[1778979748604,43.31,77838.45,40.1,0.0,0.0,0.00023]
[1778979749193,43.31,77838.45,40.1,0.0,0.0,0.00023]
[1778979756111,43.31,77831.4,40.1,0.0,0.0,0.00023]
[1778979761146,43.31,77829.73,40.1,0.0,0.0,0.00022]
[1778979763164,43.31,77814.08,40.1,0.0,0.0,0.00022]
[1778979768197,43.31,77809.0,40.1,0.0,0.0,0.00021]
[1778979773232,43.31,77819.82,40.1,0.0,0.0,0.00022]
[1778979778271,43.31,77820.08,40.1,0.0,0.0,0.00022]
[1778979782306,43.31,77836.07,40.1,0.0,0.0,0.00023]
[1778979787342,43.31,77841.18,40.1,0.0,0.0,0.00023]
[1778979792377,43.31,77847.51,40.1,0.0,0.0,0.00023]
[1778979797413,43.31,77848.51,40.1,0.0,0.0,0.00024]
[1778979802448,43.31,77849.07,40.1,0.0,0.0,0.00024]
[1778979807483,43.31,77849.57,40.1,0.0,0.0,0.00024]
[1778979812518,43.31,77848.49,40.1,0.0,0.0,0.00023]
[1778979817553,43.31,77849.63,40.1,0.0,0.0,0.00023]
[1778979820574,43.31,77865.43,40.1,0.0,0.0,0.00024]
[1778979825609,43.32,77855.87,40.1,0.0,0.0,0.00024]
[1778979830644,43.32,77857.99,40.1,0.0,0.0,0.00024]
[1778979835679,43.33,77863.06,40.1,0.0,0.0,0.00024]
[1778979840714,43.39,77866.68,40.1,0.0,0.0,0.00025]
[1778979845749,43.51,77870.56,40.1,0.0,0.0,0.00027]
[1778979850784,43.57,77871.26,40.1,0.0,0.0,0.00028]
[1778979855819,43.65,77873.97,40.1,0.0,0.0,0.0003]
[1778979860855,43.66,77879.38,40.1,0.0,0.0,0.0003]
[1778979865890,43.67,77891.92,40.1,0.0,0.0,0.00031]
[1778979873946,43.68,77894.1,40.1,0.0,0.0,0.00031]
[1778979878981,43.69,77898.48,40.1,0.0,0.0,0.00032]
[1778979885023,43.71,77901.75,40.1,0.0,0.0,0.00032]
[1778979888044,43.71,77922.02,40.1,0.0,0.0,0.00034]
[1778979893079,43.72,77935.1,40.1,0.0,0.0,0.00035]
[1778979898114,43.72,77938.98,40.1,0.0,0.0,0.00035]
[1778979903149,43.73,77949.36,40.1,0.0,0.0,0.00036]
[1778979908184,43.73,77948.36,40.1,0.0,0.0,0.00036]
[1778979913219,43.74,77940.35,40.1,0.0,0.0,0.00036]
[1778979918254,43.75,77943.38,40.1,0.0,0.0,0.00036]
[1778979923289,43.75,77935.92,40.1,0.0,0.0,0.00036]
[1778979928324,43.76,77936.36,40.1,0.0,0.0,0.00036]
[1778979933359,43.76,77935.89,40.1,0.0,0.0,0.00036]
[1778979938395,43.77,77948.19,40.1,0.0,0.0,0.00037]
[1778979943430,43.78,77949.98,40.1,0.0,0.0,0.00037]
[1778979948466,43.78,77955.71,40.1,0.0,0.0,0.00038]
[1778979953502,43.79,77959.84,40.1,0.0,0.0,0.00038]
[1778979958537,43.79,77956.67,40.1,0.0,0.0,0.00038]
[1778979963576,43.79,77957.08,40.1,0.0,0.0,0.00038]
[1778979968611,43.8,77957.01,40.1,0.0,0.0,0.00038]
[1778979973646,43.8,77956.26,40.1,0.0,0.0,0.00038]
[1778979978697,43.81,77941.97,40.1,0.0,0.0,0.00037]
[1778979984739,43.82,77941.87,40.1,0.0,0.0,0.00037]
[1778979989774,43.82,77931.44,40.1,0.0,0.0,0.00036]
[1778979993802,43.83,77948.48,40.1,0.0,0.0,0.00038]
[1778979998837,43.83,77953.87,40.1,0.0,0.0,0.00038]
[1778980004879,43.84,77953.67,40.1,0.0,0.0,0.00038]
[1778980009914,43.84,77952.63,40.1,0.0,0.0,0.00038]
[1778980014949,43.85,77956.86,40.1,0.0,0.0,0.00039]
[1778980019985,43.85,77958.47,40.1,0.0,0.0,0.00039]
[1778980025020,43.86,77962.96,40.1,0.0,0.0,0.00039]
[1778980030055,43.86,77963.91,40.1,0.0,0.0,0.0004]
[1778980035090,43.86,77958.26,40.1,0.0,0.0,0.00039]
[1778980040126,43.87,77957.92,40.1,0.0,0.0,0.00039]
[1778980045160,43.87,77958.78,40.1,0.0,0.0,0.00039]
[1778980050196,43.88,77960.66,40.1,0.0,0.0,0.0004]
[1778980055230,43.88,77964.47,40.1,0.0,0.0,0.0004]
[1778980063286,43.88,77967.52,40.1,0.0,0.0,0.0004]
[1778980068321,43.89,77967.19,40.1,0.0,0.0,0.0004]
[1778980073356,43.89,77967.43,40.1,0.0,0.0,0.0004]
[1778980078391,43.89,77968.86,40.1,0.0,0.0,0.0004]
[1778980083426,43.9,77968.79,40.1,0.0,0.0,0.00041]
[1778980088461,43.9,77969.22,40.1,0.0,0.0,0.00041]
[1778980093496,43.9,77971.6,40.1,0.0,0.0,0.00041]
[1778980098531,43.91,77975.47,40.1,0.0,0.0,0.00041]
[1778980103566,43.91,77983.91,40.1,0.0,0.0,0.00042]
[1778980108601,43.91,77996.13,40.1,0.0,0.0,0.00043]
[1778980111622,43.91,78012.99,40.1,0.0,0.0,0.00045]
[1778980113636,43.91,78028.04,40.1,0.0,0.0,0.00046]
[1778980118671,43.91,78038.59,40.1,0.0,0.0,0.00048]
[1778980121692,43.91,78015.86,40.1,0.0,0.0,0.00045]
[1778980126727,43.91,78018.89,40.1,0.0,0.0,0.00045]
[1778980131762,43.91,78014.78,40.1,0.0,0.0,0.00045]
[1778980136797,43.91,78015.39,40.1,0.0,0.0,0.00045]
[1778980141833,43.91,78016.33,40.1,0.0,0.0,0.00045]
[1778980146868,43.91,78017.36,40.1,0.0,0.0,0.00045]
[1778980151903,43.91,78019.38,40.1,0.0,0.0,0.00046]
[1778980156941,43.91,78014.04,40.1,0.0,0.0,0.00045]
[1778980161976,43.91,78013.19,40.1,0.0,0.0,0.00045]
[1778980167011,43.91,78013.46,40.1,0.0,0.0,0.00045]
[1778980172046,43.91,78010.08,40.1,0.0,0.0,0.00044]
[1778980177081,43.91,78018.18,40.1,0.0,0.0,0.00045]
[1778980182116,43.91,78024.04,40.1,0.0,0.0,0.00046]
[1778980187151,43.91,78025.36,40.1,0.0,0.0,0.00046]
[1778980192186,43.91,78025.38,40.1,0.0,0.0,0.00046]
[1778980197221,43.91,78023.31,40.1,0.0,0.0,0.00046]
[1778980202256,43.91,78012.43,40.1,0.0,0.0,0.00045]
[1778980208299,43.91,78022.1,40.1,0.0,0.0,0.00046]
[1778980213334,43.91,78029.41,40.1,0.0,0.0,0.00046]
[1778980216355,43.91,78043.98,40.1,0.0,0.0,0.00048]
[1778980220383,43.91,78057.23,40.1,0.0,0.0,0.00049]
[1778980225419,43.91,78062.33,40.1,0.0,0.0,0.0005]
[1778980230453,43.91,78069.1,40.1,0.0,0.0,0.00051]
[1778980235488,43.91,78070.54,40.1,0.0,0.0,0.00051]
[1778980240523,43.91,78068.6,40.1,0.0,0.0,0.0005]
[1778980245558,43.91,78067.0,40.1,0.0,0.0,0.0005]
[1778980250594,43.91,78067.15,40.1,0.0,0.0,0.0005]
[1778980255629,43.91,78067.29,40.1,0.0,0.0,0.0005]
[1778980260664,43.91,78059.56,40.1,0.0,0.0,0.00049]
[1778980265699,43.91,78058.15,40.1,0.0,0.0,0.00049]
[1778980270734,43.91,78058.03,40.1,0.0,0.0,0.00049]
[1778980275769,43.91,78058.56,40.1,0.0,0.0,0.00049]
[1778980280804,43.91,78065.17,40.1,0.0,0.0,0.0005]
[1778980285839,43.91,78062.42,40.1,0.0,0.0,0.0005]
[1778980290874,43.91,78062.77,40.1,0.0,0.0,0.0005]
[1778980295909,43.91,78067.1,40.1,0.0,0.0,0.0005]
[1778980300944,43.91,78067.89,40.1,0.0,0.0,0.0005]
[1778980305979,43.91,78068.8,40.1,0.0,0.0,0.0005]
[1778980311014,43.91,78068.83,40.1,0.0,0.0,0.0005]
[1778980316049,43.91,78070.72,40.1,0.0,0.0,0.0005]
[1778980322093,43.91,78071.14,40.1,0.0,0.0,0.0005]
[1778980327132,43.91,78072.28,40.1,0.0,0.0,0.0005]
[1778980332167,43.91,78071.69,40.1,0.0,0.0,0.0005]
[1778980337202,43.91,78071.17,40.1,0.0,0.0,0.0005]
[1778980343244,43.91,78070.42,40.1,0.0,0.0,0.0005]
[1778980348279,43.91,78071.29,40.1,0.0,0.0,0.0005]
[1778980353314,43.91,78076.16,40.1,0.0,0.0,0.00051]
[1778980358349,43.91,78076.99,40.1,0.0,0.0,0.00051]
[1778980359601,43.91,78076.99,40.1,0.0,0.0,0.00051]
[1778980360613,43.91,78077.18,40.1,0.0,0.0,0.00051]
[1778980366406,43.91,78077.18,40.1,0.0,0.0,0.00051]
[1778980371441,43.91,78076.8,40.1,0.0,0.0,0.00051]
[1778980377483,43.91,78078.22,40.1,0.0,0.0,0.00051]
[1778980382518,43.91,78076.75,40.1,0.0,0.0,0.00051]
[1778980387553,43.91,78084.22,40.1,0.0,0.0,0.00051]
[1778980392589,43.91,78075.12,40.1,0.0,0.0,0.0005]
[1778980397623,43.91,78074.94,40.1,0.0,0.0,0.0005]
[1778980402658,43.91,78075.06,40.1,0.0,0.0,0.0005]
[1778980407693,43.91,78076.56,40.1,0.0,0.0,0.00051]
[1778980412728,43.91,78074.04,40.1,0.0,0.0,0.0005]
[1778980419777,43.91,78074.16,40.1,0.0,0.0,0.0005]
[1778980424812,43.91,78073.06,40.1,0.0,0.0,0.0005]
[1778980429847,43.91,78072.12,40.1,0.0,0.0,0.0005]
[1778980434882,43.91,78066.84,40.1,0.0,0.0,0.00049]
[1778980439921,43.91,78059.94,40.1,0.0,0.0,0.00048]
[1778980444956,43.91,78059.99,40.1,0.0,0.0,0.00048]
[1778980449991,43.91,78059.69,40.1,0.0,0.0,0.00048]
[1778980455037,43.91,78051.65,40.1,0.0,0.0,0.00048]
[1778980460072,43.91,78050.9,40.1,0.0,0.0,0.00047]
[1778980465107,43.91,78050.37,40.1,0.0,0.0,0.00047]
[1778980470142,43.91,78036.15,40.1,0.0,0.0,0.00046]
[1778980475177,43.91,78042.35,40.1,0.0,0.0,0.00046]
[1778980481219,43.91,78040.76,40.1,0.0,0.0,0.00046]
[1778980486254,43.91,78040.59,40.1,0.0,0.0,0.00046]
[1778980491289,43.91,78032.71,40.1,0.0,0.0,0.00045]
[1778980496324,43.91,78030.57,40.1,0.0,0.0,0.00045]
[1778980501318,43.91,78027.09,40.1,0.0,0.0,0.00045]
[1778980502271,43.91,78027.09,40.1,0.0,0.0,0.00045]
[1778980511430,43.91,78029.89,40.1,0.0,0.0,0.00045]
[1778980516465,43.91,78032.91,40.1,0.0,0.0,0.00045]
[1778980522508,43.91,78033.29,40.1,0.0,0.0,0.00045]
[1778980527542,43.91,78039.78,40.1,0.0,0.0,0.00046]
[1778980532578,43.91,78041.84,40.1,0.0,0.0,0.00046]
[1778980537613,43.91,78045.61,40.1,0.0,0.0,0.00046]
[1778980543657,43.91,78045.86,40.1,0.0,0.0,0.00046]
[1778980548692,43.91,78045.99,40.1,0.0,0.0,0.00046]
[1778980553728,43.91,78045.14,40.1,0.0,0.0,0.00046]
[1778980558762,43.91,78045.65,40.1,0.0,0.0,0.00046]
[1778980563797,43.91,78045.79,40.1,0.0,0.0,0.00046]
[1778980570846,43.91,78046.01,40.1,0.0,0.0,0.00046]
[1778980577895,43.91,78046.35,40.1,0.0,0.0,0.00046]
[1778980582930,43.91,78046.11,40.1,0.0,0.0,0.00046]
[1778980587965,43.91,78045.99,40.1,0.0,0.0,0.00046]
[1778980593000,43.91,78046.21,40.1,0.0,0.0,0.00046]
[1778980595014,43.91,78059.61,40.1,0.0,0.0,0.00048]
[1778980600049,43.91,78062.16,40.1,0.0,0.0,0.00048]
[1778980605084,43.91,78044.23,40.1,0.0,0.0,0.00046]
[1778980611126,43.91,78031.82,40.1,0.0,0.0,0.00045]
[1778980616161,43.91,78031.9,40.1,0.0,0.0,0.00045]
[1778980621197,43.91,78035.05,40.1,0.0,0.0,0.00045]
[1778980626232,43.91,78042.92,40.1,0.0,0.0,0.00046]
[1778980631268,43.91,78042.54,40.1,0.0,0.0,0.00046]
[1778980637309,43.91,78042.87,40.1,0.0,0.0,0.00046]
[1778980643351,43.91,78044.15,40.1,0.0,0.0,0.00046]
[1778980648386,43.91,78044.08,40.1,0.0,0.0,0.00046]
[1778980653421,43.91,78043.98,40.1,0.0,0.0,0.00046]
[1778980658456,43.91,78050.68,40.1,0.0,0.0,0.00046]
[1778980662484,43.91,78037.1,40.1,0.0,0.0,0.00045]
[1778980667519,43.91,78026.49,40.1,0.0,0.0,0.00044]
[1778980671547,43.91,78009.34,40.1,0.0,0.0,0.00042]
[1778980676795,43.92,78003.71,40.1,0.0,0.0,0.00042]
[1778980682624,43.95,78008.44,40.1,0.0,0.0,0.00043]
[1778980688666,43.98,78009.13,40.1,0.0,0.0,0.00044]
[1778980693701,44.01,78019.47,40.1,0.0,0.0,0.00045]
[1778980698736,44.04,78019.48,40.1,0.0,0.0,0.00046]
[1778980703771,44.06,78014.93,40.1,0.0,0.0,0.00046]
[1778980708806,44.07,78013.89,40.1,0.0,0.0,0.00046]
[1778980714848,44.07,78013.59,40.1,0.0,0.0,0.00046]
[1778980719883,44.07,78013.95,40.1,0.0,0.0,0.00046]
[1778980724918,44.07,78014.13,40.1,0.0,0.0,0.00046]
[1778980729953,44.07,78011.69,40.1,0.0,0.0,0.00045]
[1778980735995,44.07,78002.77,40.1,0.0,0.0,0.00045]
[1778980741030,44.07,78001.05,40.1,0.0,0.0,0.00044]
[1778980746065,44.07,77998.09,40.1,0.0,0.0,0.00044]
[1778980752107,44.07,77998.22,40.1,0.0,0.0,0.00044]
[1778980763185,44.08,77998.41,40.1,0.0,0.0,0.00044]
[1778980768220,44.08,78003.61,40.1,0.0,0.0,0.00045]
[1778980773255,44.09,78003.88,40.1,0.0,0.0,0.00045]
[1778980778290,44.09,78005.15,40.1,0.0,0.0,0.00045]
[1778980783325,44.12,78013.91,40.1,0.0,0.0,0.00046]
[1778980790374,44.13,78013.9,40.1,0.0,0.0,0.00047]
[1778980798430,44.13,78015.4,40.1,0.0,0.0,0.00047]
[1778980803465,44.13,78014.75,40.1,0.0,0.0,0.00047]
[1778980808500,44.13,78013.89,40.1,0.0,0.0,0.00047]
[1778980815549,44.13,78012.46,40.1,0.0,0.0,0.00047]
[1778980820584,44.13,78012.02,40.1,0.0,0.0,0.00047]
[1778980825619,44.13,78011.78,40.1,0.0,0.0,0.00047]
[1778980833675,44.13,78012.28,40.1,0.0,0.0,0.00046]
[1778980838710,44.13,78018.52,40.1,0.0,0.0,0.00047]
[1778980842350,44.13,78018.27,40.1,0.0,0.0,0.00047]
[1778980843466,44.13,78018.27,40.1,0.0,0.0,0.00047]
[1778980848780,44.13,78017.18,40.1,0.0,0.0,0.00047]
[1778980856836,44.13,78017.97,40.1,0.0,0.0,0.00047]
[1778980861877,44.13,78009.12,40.1,0.0,0.0,0.00046]
[1778980868926,44.13,78009.82,40.1,0.0,0.0,0.00046]
[1778980873961,44.13,78008.47,40.1,0.0,0.0,0.00046]
[1778980878996,44.13,78013.86,40.1,0.0,0.0,0.00046]
[1778980885038,44.13,78013.71,40.1,0.0,0.0,0.00046]
[1778980890073,44.13,78014.58,40.1,0.0,0.0,0.00047]
[1778980896115,44.13,78015.33,40.1,0.0,0.0,0.00046]
[1778980901150,44.13,78022.89,40.1,0.0,0.0,0.00047]
[1778980906185,44.13,78025.67,40.1,0.0,0.0,0.00047]
[1778980911220,44.13,78026.59,40.1,0.0,0.0,0.00048]
[1778980917262,44.13,78025.71,40.1,0.0,0.0,0.00047]
[1778980922297,44.13,78025.38,40.1,0.0,0.0,0.00047]
[1778980927336,44.13,78025.43,40.1,0.0,0.0,0.00047]
[1778980932371,44.13,78028.92,40.1,0.0,0.0,0.00048]
[1778980937406,44.13,78029.31,40.1,0.0,0.0,0.00048]
[1778980942441,44.13,78031.51,40.1,0.0,0.0,0.00048]
[1778980949490,44.13,78031.48,40.1,0.0,0.0,0.00048]
[1778980954525,44.13,78027.3,40.1,0.0,0.0,0.00047]
[1778980956539,44.13,78008.22,40.1,0.0,0.0,0.00045]
[1778980961575,44.13,78004.42,40.1,0.0,0.0,0.00045]
[1778980967617,44.13,78004.27,40.1,0.0,0.0,0.00045]
[1778980970600,44.13,78004.27,40.1,0.0,0.0,0.00045]
[1778980971051,44.13,78004.27,40.1,0.0,0.0,0.00045]
[1778980983729,44.13,78003.64,40.1,0.0,0.0,0.00045]
[1778980988765,44.13,78002.9,40.1,0.0,0.0,0.00045]
[1778980989772,44.13,77987.1,40.1,0.0,0.0,0.00043]
[1778980994807,44.13,77982.23,40.1,0.0,0.0,0.00043]
[1778980997830,44.13,77963.71,40.1,0.0,0.0,0.00041]
[1778981002865,44.13,77951.71,40.1,0.0,0.0,0.0004]
[1778981007900,44.14,77951.75,40.1,0.0,0.0,0.0004]
[1778981012935,44.14,77951.28,40.1,0.0,0.0,0.0004]
[1778981017970,44.14,77950.87,40.1,0.0,0.0,0.0004]
[1778981023005,44.15,77962.2,40.1,0.0,0.0,0.00041]
[1778981028040,44.15,77967.36,40.1,0.0,0.0,0.00041]
[1778981033075,44.15,77976.19,40.1,0.0,0.0,0.00042]
[1778981039117,44.15,77975.77,40.1,0.0,0.0,0.00042]
[1778981044152,44.16,77977.53,40.1,0.0,0.0,0.00043]
[1778981049187,44.16,77977.21,40.1,0.0,0.0,0.00043]
[1778981058251,44.16,77980.04,40.1,0.0,0.0,0.00043]
[1778981063286,44.16,77980.52,40.1,0.0,0.0,0.00043]
[1778981070337,44.16,77980.69,40.1,0.0,0.0,0.00043]
[1778981075373,44.16,77986.36,40.1,0.0,0.0,0.00043]
[1778981089471,44.16,77985.99,40.1,0.0,0.0,0.00043]
[1778981095513,44.16,77985.75,40.1,0.0,0.0,0.00043]
[1778981100548,44.16,77986.14,40.1,0.0,0.0,0.00043]
[1778981106591,44.33,77992.91,40.1,0.0,0.0,0.00048]
[1778981111626,44.33,77997.45,40.1,0.0,0.0,0.00048]
[1778981116661,44.33,77997.98,40.1,0.0,0.0,0.00048]
[1778981121697,44.33,77998.07,40.1,0.0,0.0,0.00048]
[1778981126732,44.33,78000.8,40.1,0.0,0.0,0.00048]
[1778981132777,44.33,77981.71,40.1,0.0,0.0,0.00046]
[1778981133784,44.33,77959.49,40.1,0.0,0.0,0.00044]
[1778981139827,44.33,77960.3,40.1,0.0,0.0,0.00044]
[1778981144862,44.33,77963.92,40.1,0.0,0.0,0.00044]
[1778981149897,44.33,77965.04,40.1,0.0,0.0,0.00044]
[1778981154932,44.33,77964.77,40.1,0.0,0.0,0.00044]
[1778981159968,44.33,77964.02,40.1,0.0,0.0,0.00044]
[1778981165006,44.33,77952.85,40.1,0.0,0.0,0.00043]
[1778981170037,44.34,77948.71,40.1,0.0,0.0,0.00043]
[1778981175072,44.34,77953.42,40.1,0.0,0.0,0.00043]
[1778981180107,44.34,77951.49,40.1,0.0,0.0,0.00043]
[1778981185142,44.34,77951.09,40.1,0.0,0.0,0.00043]
[1778981189170,44.34,77933.49,40.1,0.0,0.0,0.00042]
[1778981194205,44.35,77939.7,40.1,0.0,0.0,0.00042]
[1778981199240,44.35,77939.02,40.1,0.0,0.0,0.00042]
[1778981204275,44.35,77940.03,40.1,0.0,0.0,0.00042]
[1778981209310,44.36,77939.6,40.1,0.0,0.0,0.00042]
[1778981214345,44.36,77939.56,40.1,0.0,0.0,0.00042]
[1778981219381,44.36,77940.2,40.1,0.0,0.0,0.00042]
[1778981224416,44.36,77936.45,40.1,0.0,0.0,0.00042]
[1778981228444,44.37,77922.94,40.1,0.0,0.0,0.00041]
[1778981232472,44.37,77897.03,40.1,0.0,0.0,0.00039]
[1778981237507,44.38,77903.73,40.1,0.0,0.0,0.00039]
[1778981242542,44.38,77912.28,40.1,0.0,0.0,0.0004]
[1778981247577,44.39,77918.92,40.1,0.0,0.0,0.00041]
[1778981252612,44.39,77928.46,40.1,0.0,0.0,0.00042]
[1778981257650,44.4,77928.87,40.1,0.0,0.0,0.00042]
[1778981262685,44.4,77931.79,40.1,0.0,0.0,0.00042]
[1778981266713,44.4,77946.13,40.1,0.0,0.0,0.00044]
[1778981271748,44.4,77950.26,40.1,0.0,0.0,0.00044]
[1778981276784,44.4,77952.47,40.1,0.0,0.0,0.00044]
[1778981281819,44.41,77955.57,40.1,0.0,0.0,0.00045]
[1778981286854,44.41,77967.04,40.1,0.0,0.0,0.00046]
[1778981291889,44.41,77972.95,40.1,0.0,0.0,0.00046]
[1778981296924,44.41,77972.3,40.1,0.0,0.0,0.00046]
[1778981303973,44.41,77972.35,40.1,0.0,0.0,0.00046]
[1778981309008,44.41,77972.46,40.1,0.0,0.0,0.00046]
[1778981314043,44.41,77972.58,40.1,0.0,0.0,0.00046]
[1778981319078,44.41,77966.49,40.1,0.0,0.0,0.00045]
[1778981324113,44.41,77966.29,40.1,0.0,0.0,0.00045]
[1778981330155,44.41,77963.5,40.1,0.0,0.0,0.00045]
[1778981335190,44.41,77966.12,40.1,0.0,0.0,0.00045]
[1778981341232,44.41,77966.67,40.1,0.0,0.0,0.00046]
[1778981350295,44.41,77965.51,40.1,0.0,0.0,0.00045]
[1778981355330,44.41,77962.42,40.1,0.0,0.0,0.00045]
[1778981360365,44.41,77960.83,40.1,0.0,0.0,0.00045]
[1778981365400,44.41,77960.7,40.1,0.0,0.0,0.00045]
[1778981370435,44.41,77961.09,40.1,0.0,0.0,0.00045]
[1778981375470,44.41,77960.56,40.1,0.0,0.0,0.00045]
[1778981381512,44.41,77960.63,40.1,0.0,0.0,0.00045]
[1778981386552,44.41,77960.56,40.1,0.0,0.0,0.00045]
[1778981391588,44.42,77961.56,40.1,0.0,0.0,0.00045]
[1778981396623,44.42,77961.09,40.1,0.0,0.0,0.00045]
[1778981401658,44.42,77957.14,40.1,0.0,0.0,0.00044]
[1778981406693,44.42,77945.16,40.1,0.0,0.0,0.00043]
[1778981411728,44.42,77953.25,40.1,0.0,0.0,0.00044]
[1778981416763,44.42,77955.77,40.1,0.0,0.0,0.00044]
[1778981421798,44.42,77966.74,40.1,0.0,0.0,0.00046]
[1778981426833,44.42,77967.93,40.1,0.0,0.0,0.00046]
[1778981431868,44.42,77968.78,40.1,0.0,0.0,0.00045]
[1778981436903,44.42,77965.64,40.1,0.0,0.0,0.00045]
[1778981442947,44.42,77967.22,40.1,0.0,0.0,0.00045]
[1778981447982,44.42,77967.04,40.1,0.0,0.0,0.00045]
[1778981455033,44.42,77967.85,40.1,0.0,0.0,0.00045]
[1778981460068,44.42,77966.16,40.1,0.0,0.0,0.00045]
[1778981465103,44.42,77973.99,40.1,0.0,0.0,0.00046]
[1778981471145,44.42,77975.19,40.1,0.0,0.0,0.00046]
[1778981476180,44.42,77978.09,40.1,0.0,0.0,0.00046]
[1778981481215,44.42,77973.55,40.1,0.0,0.0,0.00046]
[1778981484236,44.42,77957.28,40.1,0.0,0.0,0.00044]
[1778981490280,44.42,77955.39,40.1,0.0,0.0,0.00044]
[1778981496322,44.42,77953.16,40.1,0.0,0.0,0.00044]
[1778981501357,44.42,77952.24,40.1,0.0,0.0,0.00044]
[1778981506392,44.42,77941.81,40.1,0.0,0.0,0.00043]
[1778981511427,44.42,77941.92,40.1,0.0,0.0,0.00043]
[1778981516462,44.42,77942.06,40.1,0.0,0.0,0.00043]
[1778981521499,44.42,77934.52,40.1,0.0,0.0,0.00042]
[1778981528548,44.42,77932.83,40.1,0.0,0.0,0.00042]
[1778981533583,44.42,77930.83,40.1,0.0,0.0,0.00041]
[1778981535597,44.42,77915.23,40.1,0.0,0.0,0.0004]
[1778981540632,44.42,77904.09,40.1,0.0,0.0,0.00039]
[1778981545668,44.42,77915.6,40.1,0.0,0.0,0.0004]
[1778981550706,44.42,77912.96,40.1,0.0,0.0,0.0004]
[1778981555751,44.42,77914.95,40.1,0.0,0.0,0.0004]
[1778981560787,44.42,77921.61,40.1,0.0,0.0,0.0004]
[1778981565822,44.42,77923.93,40.1,0.0,0.0,0.00041]
[1778981570857,44.42,77924.61,40.1,0.0,0.0,0.00041]
[1778981575892,44.42,77921.37,40.1,0.0,0.0,0.0004]
[1778981580928,44.42,77921.57,40.1,0.0,0.0,0.0004]
[1778981581602,44.42,77921.57,40.1,0.0,0.0,0.0004]
[1778981582605,44.42,77921.58,40.1,0.0,0.0,0.0004]
[1778981585964,44.42,77939.68,40.1,0.0,0.0,0.00042]
[1778981586974,44.42,77955.9,40.1,0.0,0.0,0.00044]
[1778981592013,44.42,77970.48,40.1,0.0,0.0,0.00045]
[1778981597045,44.42,77970.37,40.1,0.0,0.0,0.00045]
[1778981602080,44.42,77970.43,40.1,0.0,0.0,0.00045]
[1778981607115,44.42,77967.67,40.1,0.0,0.0,0.00045]
[1778981612150,44.42,77977.15,40.1,0.0,0.0,0.00046]
[1778981617186,44.42,77976.78,40.1,0.0,0.0,0.00045]
[1778981622221,44.42,77977.47,40.1,0.0,0.0,0.00046]
[1778981625242,44.42,77960.66,40.1,0.0,0.0,0.00044]
[1778981630278,44.42,77957.07,40.1,0.0,0.0,0.00043]
[1778981635312,44.42,77967.18,40.1,0.0,0.0,0.00044]
[1778981640347,44.42,77967.52,40.1,0.0,0.0,0.00045]
[1778981645383,44.42,77960.71,40.1,0.0,0.0,0.00044]
[1778981650418,44.42,77961.34,40.1,0.0,0.0,0.00044]
[1778981655453,44.42,77957.92,40.1,0.0,0.0,0.00044]
[1778981660488,44.42,77958.13,40.1,0.0,0.0,0.00044]
[1778981665523,44.42,77958.35,40.1,0.0,0.0,0.00044]
[1778981670559,44.42,77957.91,40.1,0.0,0.0,0.00044]
[1778981675594,44.42,77949.87,40.1,0.0,0.0,0.00043]
[1778981680629,44.42,77951.55,40.1,0.0,0.0,0.00043]
[1778981685664,44.42,77965.03,40.1,0.0,0.0,0.00044]
[1778981690699,44.42,77964.13,40.1,0.0,0.0,0.00044]
[1778981695734,44.42,77959.56,40.1,0.0,0.0,0.00043]
[1778981700769,44.42,77957.73,40.1,0.0,0.0,0.00043]
[1778981705804,44.42,77953.58,40.1,0.0,0.0,0.00043]
[1778981708826,44.42,77934.55,40.1,0.0,0.0,0.00041]
[1778981714868,44.42,77933.56,40.1,0.0,0.0,0.00041]
[1778981720910,44.42,77933.11,40.1,0.0,0.0,0.00041]
[1778981725945,44.42,77932.76,40.1,0.0,0.0,0.00041]
[1778981727959,44.42,77919.04,40.1,0.0,0.0,0.0004]
[1778981731988,44.42,77903.32,40.1,0.0,0.0,0.00038]
[1778981736017,44.42,77917.16,40.1,0.0,0.0,0.00039]
[1778981741052,44.42,77920.17,40.1,0.0,0.0,0.00039]
[1778981746087,44.42,77924.77,40.1,0.0,0.0,0.0004]
[1778981751122,44.42,77927.55,40.1,0.0,0.0,0.0004]
[1778981756157,44.42,77925.99,40.1,0.0,0.0,0.0004]
[1778981760198,44.42,77904.39,40.1,0.0,0.0,0.00038]
[1778981761204,44.42,77873.36,40.1,0.0,0.0,0.00035]
[1778981766240,44.42,77865.14,40.1,0.0,0.0,0.00035]
[1778981771275,44.42,77855.6,40.1,0.0,0.0,0.00034]
[1778981776312,44.42,77854.39,40.1,0.0,0.0,0.00034]
[1778981781347,44.42,77868.73,40.1,0.0,0.0,0.00035]
[1778981786382,44.42,77871.47,40.1,0.0,0.0,0.00035]
[1778981789404,44.42,77884.77,40.1,0.0,0.0,0.00036]
[1778981794439,44.42,77887.14,40.1,0.0,0.0,0.00036]
[1778981799474,44.42,77896.3,40.1,0.0,0.0,0.00037]
[1778981804510,44.42,77891.55,40.1,0.0,0.0,0.00037]
[1778981809544,44.42,77889.9,40.1,0.0,0.0,0.00037]
[1778981814579,44.42,77898.27,40.1,0.0,0.0,0.00037]
[1778981819614,44.42,77899.46,40.1,0.0,0.0,0.00037]
[1778981824649,44.42,77898.98,40.1,0.0,0.0,0.00037]
[1778981829684,44.42,77900.31,40.1,0.0,0.0,0.00037]
[1778981834719,44.42,77900.4,40.1,0.0,0.0,0.00037]
[1778981838747,44.42,77917.21,40.1,0.0,0.0,0.00039]
[1778981842775,44.42,77934.5,40.1,0.0,0.0,0.00041]
[1778981847810,44.42,77942.86,40.1,0.0,0.0,0.00041]
[1778981852849,44.42,77934.39,40.1,0.0,0.0,0.0004]
[1778981858888,44.42,77933.21,40.1,0.0,0.0,0.0004]
[1778981863923,44.42,77931.61,40.1,0.0,0.0,0.0004]
[1778981868958,44.42,77938.88,40.1,0.0,0.0,0.00041]
[1778981873993,44.42,77941.69,40.1,0.0,0.0,0.00041]
[1778981882056,44.42,77940.91,40.1,0.0,0.0,0.00041]
[1778981889105,44.42,77936.34,40.1,0.0,0.0,0.0004]
[1778981894140,44.42,77923.29,40.1,0.0,0.0,0.00039]
[1778981899175,44.42,77923.09,40.1,0.0,0.0,0.00039]
[1778981904210,44.42,77923.29,40.1,0.0,0.0,0.00039]
[1778981911259,44.42,77923.3,40.1,0.0,0.0,0.00039]
[1778981917302,44.42,77923.3,40.1,0.0,0.0,0.00039]
[1778981923344,44.42,77922.88,40.1,0.0,0.0,0.00039]
[1778981932407,44.42,77932.26,40.1,0.0,0.0,0.0004]
[1778981937442,44.42,77921.56,40.1,0.0,0.0,0.00039]
[1778981943494,44.42,77922.08,40.1,0.0,0.0,0.00039]
[1778981948529,44.42,77922.77,40.1,0.0,0.0,0.00039]
[1778981953564,44.42,77923.1,40.1,0.0,0.0,0.00039]
[1778981958599,44.42,77924.74,40.1,0.0,0.0,0.00039]
[1778981963634,44.42,77924.69,40.1,0.0,0.0,0.00039]
[1778981968669,44.42,77925.1,40.1,0.0,0.0,0.00039]
[1778981973704,44.42,77931.08,40.1,0.0,0.0,0.00039]
[1778981978739,44.42,77930.99,40.1,0.0,0.0,0.00039]
[1778981984781,44.42,77931.03,40.1,0.0,0.0,0.00039]
[1778981994852,44.42,77935.56,40.1,0.0,0.0,0.0004]
[1778982000919,44.42,77936.47,40.1,0.0,0.0,0.0004]
[1778982002144,44.42,77907.43,40.1,0.0,0.0,0.00037]
[1778982002936,44.42,77889.26,40.1,0.0,0.0,0.00036]
[1778982007971,44.42,77896.52,40.1,0.0,0.0,0.00036]
[1778982013007,44.42,77898.05,40.1,0.0,0.0,0.00037]
[1778982017035,44.42,77881.59,40.1,0.0,0.0,0.00035]
[1778982022070,44.42,77862.71,40.1,0.0,0.0,0.00034]
[1778982027105,44.42,77876.14,40.1,0.0,0.0,0.00035]
[1778982032141,44.42,77875.22,40.1,0.0,0.0,0.00035]
[1778982033156,44.42,77856.4,40.1,0.0,0.0,0.00033]
[1778982034162,44.42,77840.32,40.1,0.0,0.0,0.00032]
[1778982039197,44.42,77831.42,40.1,0.0,0.0,0.00031]
[1778982044232,44.42,77840.49,40.1,0.0,0.0,0.00032]
[1778982049267,44.42,77843.2,40.1,0.0,0.0,0.00032]
[1778982054304,44.42,77829.59,40.1,0.0,0.0,0.00031]
[1778982059339,44.42,77828.85,40.1,0.0,0.0,0.00031]
[1778982064374,44.42,77827.97,40.1,0.0,0.0,0.00031]
[1778982069409,44.42,77819.27,40.1,0.0,0.0,0.0003]
[1778982074450,44.42,77799.0,40.1,0.0,0.0,0.00029]
[1778982076464,44.42,77777.16,40.1,0.0,0.0,0.00027]
[1778982080494,44.42,77743.83,40.1,0.0,0.0,0.00025]
[1778982082506,44.42,77726.37,40.1,0.0,0.0,0.00024]
[1778982087544,44.42,77725.33,40.1,0.0,0.0,0.00024]
[1778982090566,44.42,77744.09,40.1,0.0,0.0,0.00025]
[1778982094594,44.42,77761.0,40.1,0.0,0.0,0.00026]
[1778982096608,44.42,77775.55,40.1,0.0,0.0,0.00027]
[1778982098623,44.42,77794.1,40.1,0.0,0.0,0.00028]
[1778982103657,44.42,77803.4,40.1,0.0,0.0,0.00029]
[1778982108692,44.42,77811.79,40.1,0.0,0.0,0.0003]
[1778982113727,44.42,77807.56,40.1,0.0,0.0,0.00029]
[1778982118762,44.42,77795.52,40.1,0.0,0.0,0.00029]
[1778982123797,44.42,77788.81,40.1,0.0,0.0,0.00028]
[1778982128832,44.42,77787.74,40.1,0.0,0.0,0.00028]
[1778982133869,44.42,77786.56,40.1,0.0,0.0,0.00028]
[1778982138905,44.42,77789.05,40.1,0.0,0.0,0.00028]
[1778982141926,44.42,77763.61,40.1,0.0,0.0,0.00026]
[1778982146961,44.42,77759.94,40.1,0.0,0.0,0.00026]
[1778982151997,44.42,77763.19,40.1,0.0,0.0,0.00026]
[1778982157032,44.42,77751.51,40.1,0.0,0.0,0.00026]
[1778982162067,44.42,77744.33,40.1,0.0,0.0,0.00025]
[1778982167102,44.42,77740.79,40.1,0.0,0.0,0.00025]
[1778982169116,44.42,77726.63,40.1,0.0,0.0,0.00024]
[1778982173150,44.42,77712.15,40.1,0.0,0.0,0.00023]
[1778982178185,44.42,77715.21,40.1,0.0,0.0,0.00023]
[1778982183220,44.42,77728.92,40.1,0.0,0.0,0.00024]
[1778982188255,44.42,77719.18,40.1,0.0,0.0,0.00024]
[1778982192603,44.42,77706.95,40.1,0.0,0.0,0.00023]
[1778982192720,44.42,77706.95,40.1,0.0,0.0,0.00023]
[1778982198326,44.42,77708.19,40.1,0.0,0.0,0.00023]
[1778982203361,44.42,77712.04,40.1,0.0,0.0,0.00023]
[1778982205375,44.42,77727.62,40.1,0.0,0.0,0.00024]
[1778982210410,44.42,77737.37,40.1,0.0,0.0,0.00025]
[1778982215445,44.42,77739.04,40.1,0.0,0.0,0.00025]
[1778982220480,44.42,77742.7,40.1,0.0,0.0,0.00025]
[1778982225515,44.42,77734.41,40.1,0.0,0.0,0.00024]
[1778982230550,44.42,77724.63,40.1,0.0,0.0,0.00024]
[1778982235590,44.42,77715.37,40.1,0.0,0.0,0.00023]
[1778982240625,44.42,77716.06,40.1,0.0,0.0,0.00023]
[1778982245660,44.42,77708.5,40.1,0.0,0.0,0.00023]
[1778982250695,44.42,77712.08,40.1,0.0,0.0,0.00023]
[1778982255730,44.42,77718.65,40.1,0.0,0.0,0.00024]
[1778982260765,44.42,77726.32,40.1,0.0,0.0,0.00024]
[1778982265800,44.42,77728.09,40.1,0.0,0.0,0.00024]
[1778982270837,44.42,77744.41,40.1,0.0,0.0,0.00025]
[1778982275872,44.42,77750.11,40.1,0.0,0.0,0.00025]
[1778982280909,44.42,77757.82,40.1,0.0,0.0,0.00026]
[1778982285944,44.42,77752.94,40.1,0.0,0.0,0.00025]
[1778982290979,44.42,77754.51,40.1,0.0,0.0,0.00025]
[1778982296015,44.42,77759.0,40.1,0.0,0.0,0.00026]
[1778982301049,44.42,77762.86,40.1,0.0,0.0,0.00026]
[1778982303065,44.42,77743.33,40.1,0.0,0.0,0.00025]
[1778982304070,44.42,77728.24,40.1,0.0,0.0,0.00024]
[1778982309106,44.42,77739.56,40.1,0.0,0.0,0.00025]
[1778982314140,44.42,77735.19,40.1,0.0,0.0,0.00024]
[1778982315337,44.42,77735.19,40.1,0.0,0.0,0.00024]
[1778982315833,44.42,77725.37,40.1,0.0,0.0,0.00024]
[1778982321189,44.42,77734.69,40.1,0.0,0.0,0.00024]
[1778982326224,44.42,77740.97,40.1,0.0,0.0,0.00025]
[1778982331259,44.42,77750.16,40.1,0.0,0.0,0.00025]
[1778982336296,44.42,77754.05,40.1,0.0,0.0,0.00025]
[1778982341331,44.42,77754.83,40.1,0.0,0.0,0.00025]
[1778982346369,44.42,77760.57,40.1,0.0,0.0,0.00026]
[1778982351404,44.42,77765.52,40.1,0.0,0.0,0.00026]
[1778982356441,44.42,77763.92,40.1,0.0,0.0,0.00026]
[1778982361475,44.42,77768.69,40.1,0.0,0.0,0.00026]
[1778982364496,44.42,77782.48,40.1,0.0,0.0,0.00027]
[1778982369531,44.42,77787.76,40.1,0.0,0.0,0.00027]
[1778982374566,44.42,77791.04,40.1,0.0,0.0,0.00028]
[1778982380610,44.42,77788.39,40.1,0.0,0.0,0.00027]
[1778982385645,44.42,77785.47,40.1,0.0,0.0,0.00027]
[1778982389673,44.42,77771.6,40.1,0.0,0.0,0.00026]
[1778982394708,44.42,77773.83,40.1,0.0,0.0,0.00026]
[1778982400750,44.42,77781.25,40.1,0.0,0.0,0.00027]
[1778982405785,44.42,77781.72,40.1,0.0,0.0,0.00027]
[1778982410820,44.42,77781.06,40.1,0.0,0.0,0.00027]
[1778982415855,44.42,77779.4,40.1,0.0,0.0,0.00027]
[1778982421897,44.42,77784.1,40.1,0.0,0.0,0.00027]
[1778982426932,44.42,77790.81,40.1,0.0,0.0,0.00027]
[1778982431967,44.42,77790.81,40.1,0.0,0.0,0.00027]
[1778982437004,44.42,77790.79,40.1,0.0,0.0,0.00027]
[1778982442039,44.42,77801.58,40.1,0.0,0.0,0.00028]
[1778982447074,44.42,77814.35,40.1,0.0,0.0,0.00029]
[1778982449088,44.42,77827.58,40.1,0.0,0.0,0.0003]
[1778982454123,44.42,77832.33,40.1,0.0,0.0,0.0003]
[1778982459158,44.42,77830.95,40.1,0.0,0.0,0.0003]
[1778982466207,44.42,77840.96,40.1,0.0,0.0,0.00031]
[1778982471242,44.42,77839.82,40.1,0.0,0.0,0.0003]
[1778982476277,44.42,77836.2,40.1,0.0,0.0,0.0003]
[1778982481314,44.42,77836.13,40.1,0.0,0.0,0.0003]
[1778982486349,44.42,77836.1,40.1,0.0,0.0,0.0003]
[1778982491384,44.42,77836.56,40.1,0.0,0.0,0.0003]
[1778982496419,44.42,77837.4,40.1,0.0,0.0,0.0003]
[1778982501454,44.42,77842.47,40.1,0.0,0.0,0.00031]
[1778982504475,44.42,77822.59,40.1,0.0,0.0,0.00029]
[1778982509510,44.42,77804.15,40.1,0.0,0.0,0.00028]
[1778982514546,44.42,77815.01,40.1,0.0,0.0,0.00029]
[1778982519581,44.42,77812.27,40.1,0.0,0.0,0.00028]
[1778982522602,44.42,77798.81,40.1,0.0,0.0,0.00027]
[1778982527640,44.42,77797.12,40.1,0.0,0.0,0.00027]
[1778982532675,44.42,77797.21,40.1,0.0,0.0,0.00027]
[1778982537710,44.42,77805.78,40.1,0.0,0.0,0.00028]
[1778982542747,44.42,77799.48,40.1,0.0,0.0,0.00028]
[1778982545768,44.42,77784.41,40.1,0.0,0.0,0.00027]
[1778982550803,44.42,77773.2,40.1,0.0,0.0,0.00026]
[1778982555839,44.42,77772.74,40.1,0.0,0.0,0.00026]
[1778982560874,44.42,77772.78,40.1,0.0,0.0,0.00026]
[1778982565909,44.42,77772.5,40.1,0.0,0.0,0.00026]
[1778982571951,44.42,77773.33,40.1,0.0,0.0,0.00026]
[1778982576986,44.42,77772.81,40.1,0.0,0.0,0.00026]
[1778982582021,44.42,77775.89,40.1,0.0,0.0,0.00026]
[1778982587056,44.42,77775.25,40.1,0.0,0.0,0.00026]
[1778982592091,44.42,77775.38,40.1,0.0,0.0,0.00026]
[1778982597126,44.42,77776.36,40.1,0.0,0.0,0.00026]
[1778982602162,44.42,77775.96,40.1,0.0,0.0,0.00026]
[1778982611224,44.42,77776.25,40.1,0.0,0.0,0.00026]
[1778982617266,44.42,77776.35,40.1,0.0,0.0,0.00026]
[1778982624315,44.42,77778.53,40.1,0.0,0.0,0.00026]
[1778982629350,44.42,77791.11,40.1,0.0,0.0,0.00027]
[1778982634385,44.42,77802.5,40.1,0.0,0.0,0.00027]
[1778982641438,44.42,77807.27,40.1,0.0,0.0,0.00028]
[1778982645466,44.42,77820.65,40.1,0.0,0.0,0.00029]
[1778982650501,44.42,77824.48,40.1,0.0,0.0,0.00029]
[1778982655536,44.42,77825.74,40.1,0.0,0.0,0.00029]
[1778982660571,44.42,77828.02,40.1,0.0,0.0,0.00029]
[1778982665606,44.42,77827.44,40.1,0.0,0.0,0.00029]
[1778982670641,44.42,77820.77,40.1,0.0,0.0,0.00029]
[1778982676683,44.42,77818.25,40.1,0.0,0.0,0.00028]
[1778982681720,44.42,77819.5,40.1,0.0,0.0,0.00028]
[1778982686757,44.42,77819.65,40.1,0.0,0.0,0.00028]
[1778982691790,44.42,77819.49,40.1,0.0,0.0,0.00028]
[1778982696825,44.42,77814.55,40.1,0.0,0.0,0.00028]
[1778982701860,44.42,77807.07,40.1,0.0,0.0,0.00027]
[1778982707902,44.42,77805.76,40.1,0.0,0.0,0.00027]
[1778982714951,44.42,77805.35,40.1,0.0,0.0,0.00027]
[1778982719987,44.42,77800.31,40.1,0.0,0.0,0.00027]
[1778982726029,44.42,77800.42,40.1,0.0,0.0,0.00027]
[1778982731064,44.42,77802.86,40.1,0.0,0.0,0.00027]
[1778982736099,44.42,77801.79,40.1,0.0,0.0,0.00027]
[1778982741135,44.42,77796.96,40.1,0.0,0.0,0.00027]
[1778982747177,44.42,77790.15,40.1,0.0,0.0,0.00026]
[1778982752214,44.42,77786.81,40.1,0.0,0.0,0.00026]
[1778982757248,44.42,77786.34,40.1,0.0,0.0,0.00026]
[1778982762283,44.42,77785.49,40.1,0.0,0.0,0.00026]
[1778982767318,44.42,77785.46,40.1,0.0,0.0,0.00026]
[1778982772355,44.42,77789.04,40.1,0.0,0.0,0.00026]
[1778982777390,44.42,77792.47,40.1,0.0,0.0,0.00026]
[1778982782425,44.42,77792.93,40.1,0.0,0.0,0.00026]
[1778982789474,44.42,77798.68,40.1,0.0,0.0,0.00027]
[1778982794509,44.42,77800.95,40.1,0.0,0.0,0.00027]
[1778982799544,44.42,77804.18,40.1,0.0,0.0,0.00027]
[1778982803600,44.42,77804.35,40.1,0.0,0.0,0.00027]
[1778982804449,44.42,77804.51,40.1,0.0,0.0,0.00027]
[1778982809614,44.42,77804.38,40.1,0.0,0.0,0.00027]
[1778982819684,44.42,77805.1,40.1,0.0,0.0,0.00027]
[1778982825726,44.42,77805.78,40.1,0.0,0.0,0.00027]
[1778982830761,44.42,77809.41,40.1,0.0,0.0,0.00027]
[1778982835796,44.42,77809.64,40.1,0.0,0.0,0.00027]
[1778982840831,44.42,77815.04,40.1,0.0,0.0,0.00028]
[1778982847885,44.42,77816.46,40.1,0.0,0.0,0.00028]
[1778982852920,44.42,77816.41,40.1,0.0,0.0,0.00028]
[1778982857955,44.42,77816.58,40.1,0.0,0.0,0.00028]
[1778982862991,44.42,77816.45,40.1,0.0,0.0,0.00028]
[1778982869033,44.42,77816.39,40.1,0.0,0.0,0.00028]
[1778982874073,44.42,77807.95,40.1,0.0,0.0,0.00027]
[1778982879108,44.42,77805.07,40.1,0.0,0.0,0.00027]
[1778982884143,44.42,77796.73,40.1,0.0,0.0,0.00026]
[1778982889179,44.42,77795.65,40.1,0.0,0.0,0.00026]
[1778982894214,44.42,77795.76,40.1,0.0,0.0,0.00026]
[1778982899249,44.42,77795.89,40.1,0.0,0.0,0.00026]
[1778982904284,44.42,77803.23,40.1,0.0,0.0,0.00027]
[1778982909319,44.42,77804.26,40.1,0.0,0.0,0.00027]
[1778982915361,44.42,77808.11,40.1,0.0,0.0,0.00027]
[1778982920396,44.42,77807.37,40.1,0.0,0.0,0.00027]
[1778982925431,44.42,77804.65,40.1,0.0,0.0,0.00027]
[1778982930466,44.42,77804.63,40.1,0.0,0.0,0.00027]
[1778982935502,44.42,77804.63,40.1,0.0,0.0,0.00027]
[1778982940537,44.42,77804.52,40.1,0.0,0.0,0.00027]
[1778982945572,44.42,77805.86,40.1,0.0,0.0,0.00027]
[1778982950607,44.42,77805.25,40.1,0.0,0.0,0.00027]
[1778982955642,44.42,77805.01,40.1,0.0,0.0,0.00027]
[1778982964705,44.42,77805.1,40.1,0.0,0.0,0.00027]
[1778982969740,44.42,77804.82,40.1,0.0,0.0,0.00027]
[1778982978804,44.42,77804.88,40.1,0.0,0.0,0.00027]
[1778982985853,44.42,77804.96,40.1,0.0,0.0,0.00027]
[1778982991895,44.42,77805.12,40.1,0.0,0.0,0.00026]
[1778982997937,44.42,77805.51,40.1,0.0,0.0,0.00026]
[1778983004986,44.42,77806.88,40.1,0.0,0.0,0.00027]
[1778983011029,44.42,77804.69,40.1,0.0,0.0,0.00026]
[1778983017071,44.42,77802.37,40.1,0.0,0.0,0.00026]
[1778983022106,44.42,77801.69,40.1,0.0,0.0,0.00026]
[1778983027141,44.42,77801.74,40.1,0.0,0.0,0.00026]
[1778983030162,44.42,77785.95,40.1,0.0,0.0,0.00025]
[1778983036205,44.42,77784.45,40.1,0.0,0.0,0.00025]
[1778983041240,44.42,77784.95,40.1,0.0,0.0,0.00025]
[1778983048289,44.42,77785.01,40.1,0.0,0.0,0.00025]
[1778983051310,44.42,77773.77,40.1,0.0,0.0,0.00024]
[1778983056345,44.42,77771.51,40.1,0.0,0.0,0.00024]
[1778983061380,44.42,77770.82,40.1,0.0,0.0,0.00024]
[1778983066415,44.42,77778.4,40.1,0.0,0.0,0.00025]
[1778983071450,44.42,77780.86,40.1,0.0,0.0,0.00025]
[1778983076485,44.42,77783.81,40.1,0.0,0.0,0.00025]
[1778983081520,44.42,77787.9,40.1,0.0,0.0,0.00025]
[1778983087563,44.42,77788.07,40.1,0.0,0.0,0.00025]
[1778983091591,44.42,77772.97,40.1,0.0,0.0,0.00024]
[1778983096626,44.42,77769.27,40.1,0.0,0.0,0.00024]
[1778983099647,44.42,77754.64,40.1,0.0,0.0,0.00023]
[1778983104685,44.42,77749.25,40.1,0.0,0.0,0.00023]
[1778983108718,44.42,77735.25,40.1,0.0,0.0,0.00022]
[1778983113755,44.42,77726.9,40.1,0.0,0.0,0.00022]
[1778983118790,44.42,77725.1,40.1,0.0,0.0,0.00022]
[1778983123825,44.42,77719.84,40.1,0.0,0.0,0.00021]
[1778983129867,44.42,77712.34,40.1,0.0,0.0,0.00021]
[1778983134902,44.42,77709.92,40.1,0.0,0.0,0.00021]
[1778983139937,44.42,77702.74,40.1,0.0,0.0,0.00021]
[1778983144972,44.42,77702.29,40.1,0.0,0.0,0.00021]
[1778983150008,44.42,77711.69,40.1,0.0,0.0,0.00021]
[1778983155042,44.42,77713.87,40.1,0.0,0.0,0.00021]
[1778983160077,44.42,77712.71,40.1,0.0,0.0,0.00021]
[1778983165112,44.42,77713.84,40.1,0.0,0.0,0.00021]
[1778983170148,44.42,77713.68,40.1,0.0,0.0,0.00021]
[1778983175190,44.42,77712.32,40.1,0.0,0.0,0.00021]
[1778983180224,44.42,77712.69,40.1,0.0,0.0,0.00021]
[1778983185259,44.42,77712.74,40.1,0.0,0.0,0.00021]
[1778983190294,44.42,77712.56,40.1,0.0,0.0,0.00021]
[1778983195329,44.42,77712.22,40.1,0.0,0.0,0.00021]
[1778983200364,44.42,77707.04,40.1,0.0,0.0,0.00021]
[1778983205399,44.42,77714.54,40.1,0.0,0.0,0.00021]
[1778983210436,44.42,77713.27,40.1,0.0,0.0,0.00021]
[1778983215472,44.42,77715.17,40.1,0.0,0.0,0.00021]
[1778983220507,44.42,77716.72,40.1,0.0,0.0,0.00021]
[1778983225542,44.42,77718.69,40.1,0.0,0.0,0.00021]
[1778983230577,44.42,77717.72,40.1,0.0,0.0,0.00021]
[1778983235612,44.42,77718.24,40.1,0.0,0.0,0.00021]
[1778983240648,44.42,77731.99,40.1,0.0,0.0,0.00022]
[1778983245684,44.42,77749.69,40.1,0.0,0.0,0.00023]
[1778983250719,44.42,77749.49,40.1,0.0,0.0,0.00023]
[1778983255754,44.42,77760.47,40.1,0.0,0.0,0.00023]
[1778983261796,44.42,77760.94,40.1,0.0,0.0,0.00023]
[1778983266831,44.42,77761.52,40.1,0.0,0.0,0.00023]
[1778983271866,44.42,77770.45,40.1,0.0,0.0,0.00024]
[1778983276901,44.42,77772.74,40.1,0.0,0.0,0.00024]
[1778983281936,44.42,77779.15,40.1,0.0,0.0,0.00024]
[1778983286971,44.42,77780.94,40.1,0.0,0.0,0.00024]
[1778983292008,44.42,77794.62,40.1,0.0,0.0,0.00025]
[1778983297044,44.42,77800.52,40.1,0.0,0.0,0.00025]
[1778983299154,44.42,77800.68,40.1,0.0,0.0,0.00025]
[1778983305117,44.42,77803.22,40.1,0.0,0.0,0.00026]
[1778983310173,44.42,77791.27,40.1,0.0,0.0,0.00025]
[1778983315208,44.42,77783.37,40.1,0.0,0.0,0.00024]
[1778983318229,44.42,77766.13,40.1,0.0,0.0,0.00023]
[1778983323264,44.42,77762.04,40.1,0.0,0.0,0.00023]
[1778983326286,44.42,77741.02,40.1,0.0,0.0,0.00022]
[1778983330314,44.42,77724.51,40.1,0.0,0.0,0.00021]
[1778983335349,44.42,77717.85,40.1,0.0,0.0,0.00021]
[1778983340384,44.42,77724.35,40.1,0.0,0.0,0.00021]
[1778983345419,44.42,77729.79,40.1,0.0,0.0,0.00021]
[1778983350455,44.42,77732.9,40.1,0.0,0.0,0.00022]
[1778983355491,44.42,77743.81,40.1,0.0,0.0,0.00022]
[1778983360525,44.42,77745.11,40.1,0.0,0.0,0.00022]
[1778983365560,44.42,77748.99,40.1,0.0,0.0,0.00022]
[1778983370595,44.42,77744.56,40.1,0.0,0.0,0.00022]
[1778983377644,44.42,77744.74,40.1,0.0,0.0,0.00022]
[1778983382679,44.42,77740.07,40.1,0.0,0.0,0.00022]
[1778983387714,44.42,77750.85,40.1,0.0,0.0,0.00022]
[1778983392749,44.42,77756.44,40.1,0.0,0.0,0.00023]
[1778983397784,44.42,77756.11,40.1,0.0,0.0,0.00023]
[1778983402819,44.42,77757.84,40.1,0.0,0.0,0.00023]
[1778983407854,44.42,77758.73,40.1,0.0,0.0,0.00023]
[1778983412889,44.42,77761.11,40.1,0.0,0.0,0.00023]
[1778983417924,44.42,77761.08,40.1,0.0,0.0,0.00023]
[1778983422959,44.42,77761.34,40.1,0.0,0.0,0.00023]
[1778983427994,44.42,77762.85,40.1,0.0,0.0,0.00023]
[1778983433030,44.42,77762.24,40.1,0.0,0.0,0.00023]
[1778983440078,44.42,77762.55,40.1,0.0,0.0,0.00023]
[1778983445113,44.42,77763.33,40.1,0.0,0.0,0.00023]
[1778983450148,44.42,77768.55,40.1,0.0,0.0,0.00023]
[1778983455183,44.42,77770.12,40.1,0.0,0.0,0.00023]
[1778983460218,44.42,77776.66,40.1,0.0,0.0,0.00024]
[1778983465253,44.42,77771.39,40.1,0.0,0.0,0.00023]
[1778983470288,44.42,77762.92,40.1,0.0,0.0,0.00023]
[1778983475324,44.42,77772.54,40.1,0.0,0.0,0.00023]
[1778983480360,44.42,77773.45,40.1,0.0,0.0,0.00023]
[1778983485395,44.42,77782.39,40.1,0.0,0.0,0.00024]
[1778983490430,44.42,77784.1,40.1,0.0,0.0,0.00024]
[1778983495475,44.42,77784.74,40.1,0.0,0.0,0.00024]
[1778983500510,44.42,77787.04,40.1,0.0,0.0,0.00024]
[1778983505545,44.42,77786.5,40.1,0.0,0.0,0.00024]
[1778983510580,44.42,77786.41,40.1,0.0,0.0,0.00024]
[1778983515615,44.42,77786.56,40.1,0.0,0.0,0.00024]
[1778983520650,44.42,77792.0,40.1,0.0,0.0,0.00024]
[1778983525685,44.42,77791.09,40.1,0.0,0.0,0.00024]
[1778983532735,44.42,77790.6,40.1,0.0,0.0,0.00024]
[1778983537769,44.42,77784.07,40.1,0.0,0.0,0.00024]
[1778983542804,44.42,77785.5,40.1,0.0,0.0,0.00024]
[1778983547839,44.42,77778.9,40.1,0.0,0.0,0.00023]
[1778983552874,44.42,77769.66,40.1,0.0,0.0,0.00023]
[1778983557909,44.42,77769.67,40.1,0.0,0.0,0.00023]
[1778983562944,44.42,77769.05,40.1,0.0,0.0,0.00023]
[1778983567979,44.42,77769.22,40.1,0.0,0.0,0.00023]
[1778983573020,44.42,77769.0,40.1,0.0,0.0,0.00023]
[1778983579062,44.42,77772.21,40.1,0.0,0.0,0.00023]
[1778983584097,44.42,77774.78,40.1,0.0,0.0,0.00023]
[1778983589132,44.42,77775.01,40.1,0.0,0.0,0.00023]
[1778983594167,44.42,77775.43,40.1,0.0,0.0,0.00023]
[1778983599202,44.42,77776.91,40.1,0.0,0.0,0.00023]
[1778983604237,44.42,77774.45,40.1,0.0,0.0,0.00023]
[1778983611286,44.42,77774.3,40.1,0.0,0.0,0.00023]
[1778983616321,44.42,77783.66,40.1,0.0,0.0,0.00024]
[1778983621356,44.42,77789.19,40.1,0.0,0.0,0.00024]
[1778983626391,44.42,77791.91,40.1,0.0,0.0,0.00024]
[1778983631426,44.42,77792.04,40.1,0.0,0.0,0.00024]
[1778983637470,44.42,77791.99,40.1,0.0,0.0,0.00024]
[1778983644519,44.42,77795.82,40.1,0.0,0.0,0.00024]
[1778983649554,44.42,77796.47,40.1,0.0,0.0,0.00024]
[1778983654590,44.42,77795.93,40.1,0.0,0.0,0.00024]
[1778983659624,44.42,77796.54,40.1,0.0,0.0,0.00024]
[1778983664659,44.42,77798.61,40.1,0.0,0.0,0.00024]
[1778983670701,44.42,77798.85,40.1,0.0,0.0,0.00024]
[1778983675736,44.42,77799.85,40.1,0.0,0.0,0.00024]
[1778983681778,44.42,77804.82,40.1,0.0,0.0,0.00025]
[1778983686813,44.42,77804.64,40.1,0.0,0.0,0.00025]
[1778983691848,44.42,77805.04,40.1,0.0,0.0,0.00025]
[1778983698897,44.42,77805.09,40.1,0.0,0.0,0.00025]
[1778983703932,44.42,77805.77,40.1,0.0,0.0,0.00025]
[1778983708967,44.42,77805.57,40.1,0.0,0.0,0.00025]
[1778983714002,44.42,77805.61,40.1,0.0,0.0,0.00025]
[1778983719037,44.42,77805.65,40.1,0.0,0.0,0.00025]
[1778983724072,44.42,77799.61,40.1,0.0,0.0,0.00024]
[1778983730114,44.42,77799.61,40.1,0.0,0.0,0.00024]
[1778983735150,44.42,77800.43,40.1,0.0,0.0,0.00024]
[1778983741193,44.42,77806.76,40.1,0.0,0.0,0.00025]
[1778983746228,44.42,77810.72,40.1,0.0,0.0,0.00025]
[1778983751263,44.42,77812.2,40.1,0.0,0.0,0.00025]
[1778983756298,44.42,77805.99,40.1,0.0,0.0,0.00025]
[1778983763347,44.42,77806.04,40.1,0.0,0.0,0.00025]
[1778983768382,44.42,77806.23,40.1,0.0,0.0,0.00025]
[1778983775434,44.42,77806.35,40.1,0.0,0.0,0.00024]
[1778983780469,44.42,77817.29,40.1,0.0,0.0,0.00025]
[1778983785504,44.42,77817.54,40.1,0.0,0.0,0.00025]
[1778983790539,44.42,77818.05,40.1,0.0,0.0,0.00025]
[1778983795574,44.42,77821.15,40.1,0.0,0.0,0.00025]
[1778983800609,44.42,77824.84,40.1,0.0,0.0,0.00025]
[1778983805650,44.42,77825.79,40.1,0.0,0.0,0.00026]
[1778983810685,44.42,77824.6,40.1,0.0,0.0,0.00025]
[1778983815720,44.42,77825.03,40.1,0.0,0.0,0.00025]
[1778983820755,44.42,77832.26,40.1,0.0,0.0,0.00026]
[1778983825790,44.42,77832.51,40.1,0.0,0.0,0.00026]
[1778983830825,44.42,77832.24,40.1,0.0,0.0,0.00026]
[1778983835860,44.42,77832.82,40.1,0.0,0.0,0.00026]
[1778983837874,44.42,77853.74,40.1,0.0,0.0,0.00027]
[1778983840903,44.42,77879.82,40.1,0.0,0.0,0.00029]
[1778983841906,44.42,77895.4,40.1,0.0,0.0,0.0003]
[1778983846941,44.42,77893.58,40.1,0.0,0.0,0.0003]
[1778983851976,44.42,77889.11,40.1,0.0,0.0,0.00029]
[1778983857016,44.42,77879.45,40.1,0.0,0.0,0.00029]
[1778983862053,44.42,77889.85,40.1,0.0,0.0,0.00029]
[1778983867088,44.42,77892.24,40.1,0.0,0.0,0.0003]
[1778983872125,44.42,77883.07,40.1,0.0,0.0,0.00029]
[1778983877160,44.42,77881.11,40.1,0.0,0.0,0.00029]
[1778983882196,44.42,77886.94,40.1,0.0,0.0,0.00029]
[1778983887231,44.42,77886.35,40.1,0.0,0.0,0.00029]
[1778983892266,44.42,77885.76,40.1,0.0,0.0,0.00029]
[1778983894280,44.42,77865.49,40.1,0.0,0.0,0.00028]
[1778983899315,44.42,77870.8,40.1,0.0,0.0,0.00028]
[1778983904350,44.42,77868.94,40.1,0.0,0.0,0.00028]
[1778983909385,44.42,77867.45,40.1,0.0,0.0,0.00028]
[1778983914420,44.42,77868.13,40.1,0.0,0.0,0.00028]
[1778983920462,44.42,77868.18,40.1,0.0,0.0,0.00028]
[1778983925497,44.42,77867.09,40.1,0.0,0.0,0.00028]
[1778983930532,44.42,77866.47,40.1,0.0,0.0,0.00028]
[1778983935571,44.42,77867.22,40.1,0.0,0.0,0.00028]
[1778983940606,44.42,77865.23,40.1,0.0,0.0,0.00028]
[1778983945641,44.42,77865.46,40.1,0.0,0.0,0.00028]
[1778983950676,44.42,77860.29,40.1,0.0,0.0,0.00027]
[1778983955711,44.42,77862.51,40.1,0.0,0.0,0.00027]
[1778983960746,44.42,77860.17,40.1,0.0,0.0,0.00027]
[1778983966788,44.42,77860.11,40.1,0.0,0.0,0.00027]
[1778983971823,44.42,77862.91,40.1,0.0,0.0,0.00027]
[1778983977865,44.42,77863.18,40.1,0.0,0.0,0.00027]
[1778983982901,44.42,77859.73,40.1,0.0,0.0,0.00027]
[1778983984915,44.42,77846.7,40.1,0.0,0.0,0.00026]
[1778983989950,44.42,77846.03,40.1,0.0,0.0,0.00026]
[1778983994985,44.42,77839.2,40.1,0.0,0.0,0.00026]
[1778984000024,44.42,77834.39,40.1,0.0,0.0,0.00026]
[1778984005059,44.42,77832.47,40.1,0.0,0.0,0.00025]
[1778984010094,44.42,77835.4,40.1,0.0,0.0,0.00026]
[1778984015129,44.42,77833.09,40.1,0.0,0.0,0.00025]
[1778984022178,44.42,77832.41,40.1,0.0,0.0,0.00025]
[1778984027213,44.42,77832.58,40.1,0.0,0.0,0.00025]
[1778984032248,44.42,77838.62,40.1,0.0,0.0,0.00026]
[1778984038290,44.42,77840.17,40.1,0.0,0.0,0.00026]
[1778984048360,44.42,77840.99,40.1,0.0,0.0,0.00026]
[1778984058430,44.42,77841.29,40.1,0.0,0.0,0.00026]
[1778984063465,44.42,77841.26,40.1,0.0,0.0,0.00026]
[1778984076556,44.42,77841.33,40.1,0.0,0.0,0.00026]
[1778984081591,44.42,77841.34,40.1,0.0,0.0,0.00026]
[1778984086626,44.42,77841.38,40.1,0.0,0.0,0.00026]
[1778984091661,44.42,77835.62,40.1,0.0,0.0,0.00025]
[1778984096696,44.42,77839.67,40.1,0.0,0.0,0.00026]
[1778984101731,44.42,77840.38,40.1,0.0,0.0,0.00026]
[1778984106766,44.42,77841.84,40.1,0.0,0.0,0.00026]
[1778984111801,44.42,77841.72,40.1,0.0,0.0,0.00026]
[1778984116836,44.42,77843.66,40.1,0.0,0.0,0.00026]
[1778984121871,44.42,77843.17,40.1,0.0,0.0,0.00026]
[1778984126906,44.42,77843.69,40.1,0.0,0.0,0.00026]
[1778984131941,44.42,77843.48,40.1,0.0,0.0,0.00026]
[1778984136976,44.42,77840.76,40.1,0.0,0.0,0.00025]
[1778984142011,44.42,77840.58,40.1,0.0,0.0,0.00025]
[1778984147046,44.42,77840.72,40.1,0.0,0.0,0.00025]
[1778984152081,44.42,77837.69,40.1,0.0,0.0,0.00025]
[1778984157117,44.42,77836.39,40.1,0.0,0.0,0.00025]
[1778984162152,44.42,77834.5,40.1,0.0,0.0,0.00025]
[1778984172222,44.42,77836.01,40.1,0.0,0.0,0.00025]
[1778984183299,44.42,77835.72,40.1,0.0,0.0,0.00025]
[1778984188335,44.42,77835.51,40.1,0.0,0.0,0.00025]
[1778984194377,44.42,77836.73,40.1,0.0,0.0,0.00025]
[1778984200419,44.42,77839.76,40.1,0.0,0.0,0.00025]
[1778984205454,44.42,77835.86,40.1,0.0,0.0,0.00025]
[1778984210490,44.42,77836.36,40.1,0.0,0.0,0.00025]
[1778984215525,44.42,77833.26,40.1,0.0,0.0,0.00025]
[1778984220560,44.42,77831.86,40.1,0.0,0.0,0.00025]
[1778984226602,44.42,77844.47,40.1,0.0,0.0,0.00025]
[1778984231637,44.42,77844.64,40.1,0.0,0.0,0.00025]
[1778984236672,44.42,77847.55,40.1,0.0,0.0,0.00026]
[1778984241709,44.42,77847.02,40.1,0.0,0.0,0.00026]
[1778984246744,44.42,77847.06,40.1,0.0,0.0,0.00026]
[1778984249768,44.42,77833.85,40.1,0.0,0.0,0.00025]
[1778984254807,44.42,77831.54,40.1,0.0,0.0,0.00025]
[1778984259842,44.42,77831.73,40.1,0.0,0.0,0.00025]
[1778984264877,44.42,77831.29,40.1,0.0,0.0,0.00025]
[1778984269913,44.42,77830.75,40.1,0.0,0.0,0.00025]
[1778984274948,44.42,77830.54,40.1,0.0,0.0,0.00025]
[1778984279983,44.42,77828.21,40.1,0.0,0.0,0.00024]
[1778984285018,44.42,77826.06,40.1,0.0,0.0,0.00024]
[1778984290053,44.42,77826.2,40.1,0.0,0.0,0.00024]
[1778984295088,44.42,77826.28,40.1,0.0,0.0,0.00024]
[1778984300123,44.42,77829.16,40.1,0.0,0.0,0.00024]
[1778984306165,44.42,77829.29,40.1,0.0,0.0,0.00024]
[1778984312207,44.42,77830.74,40.1,0.0,0.0,0.00024]
[1778984317242,44.42,77830.93,40.1,0.0,0.0,0.00024]
[1778984322278,44.42,77831.12,40.1,0.0,0.0,0.00024]
[1778984327313,44.42,77829.7,40.1,0.0,0.0,0.00024]
[1778984332348,44.42,77847.3,40.1,0.0,0.0,0.00025]
[1778984337383,44.42,77850.4,40.1,0.0,0.0,0.00026]
[1778984342418,44.42,77851.09,40.1,0.0,0.0,0.00026]
[1778984347453,44.42,77851.16,40.1,0.0,0.0,0.00026]
[1778984353496,44.42,77853.7,40.1,0.0,0.0,0.00026]
[1778984358531,44.42,77854.04,40.1,0.0,0.0,0.00026]
[1778984363566,44.42,77854.74,40.1,0.0,0.0,0.00026]
[1778984368601,44.42,77856.82,40.1,0.0,0.0,0.00026]
[1778984373636,44.42,77857.38,40.1,0.0,0.0,0.00026]
[1778984378671,44.42,77865.33,40.1,0.0,0.0,0.00026]
[1778984383706,44.42,77865.78,40.1,0.0,0.0,0.00026]
[1778984388741,44.42,77868.89,40.1,0.0,0.0,0.00026]
[1778984393776,44.42,77879.69,40.1,0.0,0.0,0.00027]
[1778984398811,44.42,77882.84,40.1,0.0,0.0,0.00027]
[1778984403847,44.42,77888.69,40.1,0.0,0.0,0.00028]
[1778984408882,44.42,77898.31,40.1,0.0,0.0,0.00028]
[1778984413917,44.42,77891.92,40.1,0.0,0.0,0.00028]
[1778984419961,44.42,77894.74,40.1,0.0,0.0,0.00028]
[1778984425009,44.42,77899.25,40.1,0.0,0.0,0.00028]
[1778984430047,44.42,77894.74,40.1,0.0,0.0,0.00028]
[1778984436088,44.42,77894.92,40.1,0.0,0.0,0.00028]
[1778984441123,44.42,77894.37,40.1,0.0,0.0,0.00028]
[1778984447166,44.42,77889.17,40.1,0.0,0.0,0.00028]
[1778984452201,44.42,77885.99,40.1,0.0,0.0,0.00027]
[1778984458243,44.42,77883.55,40.1,0.0,0.0,0.00027]
[1778984463278,44.42,77883.17,40.1,0.0,0.0,0.00027]
[1778984468313,44.42,77883.62,40.1,0.0,0.0,0.00027]
[1778984473348,44.42,77883.88,40.1,0.0,0.0,0.00027]
[1778984478383,44.42,77885.27,40.1,0.0,0.0,0.00027]
[1778984483418,44.42,77885.01,40.1,0.0,0.0,0.00027]
[1778984488453,44.42,77884.96,40.1,0.0,0.0,0.00027]
[1778984493488,44.42,77880.17,40.1,0.0,0.0,0.00027]
[1778984498523,44.42,77887.66,40.1,0.0,0.0,0.00027]
[1778984508593,44.42,77877.45,40.1,0.0,0.0,0.00027]
[1778984513628,44.42,77874.07,40.1,0.0,0.0,0.00026]
[1778984518663,44.42,77869.2,40.1,0.0,0.0,0.00026]
[1778984525712,44.42,77869.34,40.1,0.0,0.0,0.00026]
[1778984533769,44.42,77869.59,40.1,0.0,0.0,0.00026]
[1778984538804,44.42,77869.28,40.1,0.0,0.0,0.00026]
[1778984543839,44.42,77864.76,40.1,0.0,0.0,0.00026]
[1778984548874,44.42,77863.53,40.1,0.0,0.0,0.00026]
[1778984553909,44.42,77862.34,40.1,0.0,0.0,0.00026]
[1778984560959,44.42,77861.49,40.1,0.0,0.0,0.00026]
[1778984565993,44.42,77856.52,40.1,0.0,0.0,0.00025]
[1778984571028,44.42,77856.49,40.1,0.0,0.0,0.00025]
[1778984576063,44.42,77857.75,40.1,0.0,0.0,0.00025]
[1778984583112,44.42,77857.29,40.1,0.0,0.0,0.00025]
[1778984588147,44.42,77848.67,40.1,0.0,0.0,0.00025]
[1778984593184,44.42,77849.23,40.1,0.0,0.0,0.00025]
[1778984599226,44.42,77849.43,40.1,0.0,0.0,0.00025]
[1778984604263,44.42,77853.05,40.1,0.0,0.0,0.00025]
[1778984609298,44.42,77856.62,40.1,0.0,0.0,0.00025]
[1778984614333,44.42,77856.94,40.1,0.0,0.0,0.00025]
[1778984619368,44.42,77848.81,40.1,0.0,0.0,0.00025]
[1778984624406,44.42,77841.55,40.1,0.0,0.0,0.00024]
[1778984629438,44.42,77835.13,40.1,0.0,0.0,0.00024]
[1778984634473,44.42,77827.63,40.1,0.0,0.0,0.00023]
[1778984639508,44.42,77827.85,40.1,0.0,0.0,0.00023]
[1778984644545,44.42,77833.06,40.1,0.0,0.0,0.00024]
[1778984649581,44.42,77833.43,40.1,0.0,0.0,0.00024]
[1778984654615,44.42,77835.86,40.1,0.0,0.0,0.00024]
[1778984659650,44.42,77838.82,40.1,0.0,0.0,0.00024]
[1778984664685,44.42,77839.83,40.1,0.0,0.0,0.00024]
[1778984669720,44.42,77844.96,40.1,0.0,0.0,0.00024]
[1778984674755,44.42,77844.44,40.1,0.0,0.0,0.00024]
[1778984679790,44.42,77842.65,40.1,0.0,0.0,0.00024]
[1778984684825,44.42,77842.25,40.1,0.0,0.0,0.00024]
[1778984689861,44.42,77842.49,40.1,0.0,0.0,0.00024]
[1778984694896,44.42,77842.47,40.1,0.0,0.0,0.00024]
[1778984699931,44.42,77842.32,40.1,0.0,0.0,0.00024]
[1778984704966,44.42,77831.18,40.1,0.0,0.0,0.00023]
[1778984710009,44.42,77830.35,40.1,0.0,0.0,0.00023]
[1778984717051,44.42,77829.16,40.1,0.0,0.0,0.00023]
[1778984722086,44.42,77828.08,40.1,0.0,0.0,0.00023]
[1778984727121,44.42,77827.41,40.1,0.0,0.0,0.00023]
[1778984733163,44.42,77827.36,40.1,0.0,0.0,0.00023]
[1778984738198,44.42,77828.38,40.1,0.0,0.0,0.00023]
[1778984744241,44.42,77828.6,40.1,0.0,0.0,0.00023]
[1778984749276,44.42,77830.42,40.1,0.0,0.0,0.00023]
[1778984754311,44.42,77829.58,40.1,0.0,0.0,0.00023]
[1778984759346,44.42,77830.02,40.1,0.0,0.0,0.00023]
[1778984764381,44.42,77830.34,40.1,0.0,0.0,0.00023]
[1778984769416,44.42,77827.13,40.1,0.0,0.0,0.00023]
[1778984774451,44.42,77823.21,40.1,0.0,0.0,0.00023]
[1778984779486,44.42,77816.57,40.1,0.0,0.0,0.00022]
[1778984785528,44.42,77815.24,40.1,0.0,0.0,0.00022]
[1778984790563,44.42,77813.44,40.1,0.0,0.0,0.00022]
[1778984795598,44.42,77826.59,40.1,0.0,0.0,0.00023]
[1778984800633,44.42,77828.77,40.1,0.0,0.0,0.00023]
[1778984805668,44.42,77829.02,40.1,0.0,0.0,0.00023]
[1778984818759,44.42,77829.15,40.1,0.0,0.0,0.00023]
[1778984823794,44.42,77834.39,40.1,0.0,0.0,0.00023]
[1778984828829,44.42,77834.74,40.1,0.0,0.0,0.00023]
[1778984833864,44.42,77834.68,40.1,0.0,0.0,0.00023]
[1778984838899,44.42,77836.46,40.1,0.0,0.0,0.00023]
[1778984843935,44.42,77844.8,40.1,0.0,0.0,0.00024]
[1778984848969,44.42,77844.8,40.1,0.0,0.0,0.00024]
[1778984854004,44.42,77844.59,40.1,0.0,0.0,0.00024]
[1778984859039,44.42,77845.59,40.1,0.0,0.0,0.00024]
[1778984864074,44.42,77845.41,40.1,0.0,0.0,0.00024]
[1778984875151,44.42,77845.63,40.1,0.0,0.0,0.00024]
[1778984880186,44.42,77853.05,40.1,0.0,0.0,0.00024]
[1778984885221,44.42,77854.1,40.1,0.0,0.0,0.00024]
[1778984890256,44.42,77853.9,40.1,0.0,0.0,0.00024]
[1778984895291,44.42,77853.21,40.1,0.0,0.0,0.00024]
[1778984900326,44.42,77853.99,40.1,0.0,0.0,0.00024]
[1778984905361,44.42,77854.81,40.1,0.0,0.0,0.00024]
[1778984910396,44.42,77855.59,40.1,0.0,0.0,0.00024]
[1778984916438,44.42,77855.67,40.1,0.0,0.0,0.00024]
[1778984921473,44.42,77864.35,40.1,0.0,0.0,0.00025]
[1778984926508,44.42,77865.98,40.1,0.0,0.0,0.00025]
[1778984931543,44.42,77869.18,40.1,0.0,0.0,0.00025]
[1778984936578,44.42,77858.14,40.1,0.0,0.0,0.00024]
[1778984941613,44.42,77863.33,40.1,0.0,0.0,0.00025]
[1778984946648,44.42,77863.2,40.1,0.0,0.0,0.00025]
[1778984951683,44.42,77863.45,40.1,0.0,0.0,0.00025]
[1778984956718,44.42,77863.82,40.1,0.0,0.0,0.00025]
[1778984961753,44.42,77864.64,40.1,0.0,0.0,0.00025]
[1778984966788,44.42,77864.53,40.1,0.0,0.0,0.00025]
[1778984971824,44.42,77864.59,40.1,0.0,0.0,0.00025]
[1778984976859,44.42,77864.87,40.1,0.0,0.0,0.00025]
[1778984981894,44.42,77866.41,40.1,0.0,0.0,0.00025]
[1778984986929,44.42,77866.68,40.1,0.0,0.0,0.00025]
[1778984991964,44.42,77867.09,40.1,0.0,0.0,0.00025]
[1778984996999,44.42,77868.37,40.1,0.0,0.0,0.00025]
[1778985002034,44.42,77872.8,40.1,0.0,0.0,0.00025]
[1778985007072,44.42,77869.37,40.1,0.0,0.0,0.00025]
[1778985012107,44.42,77860.76,40.1,0.0,0.0,0.00024]
[1778985017142,44.42,77858.29,40.1,0.0,0.0,0.00024]
[1778985022177,44.42,77858.56,40.1,0.0,0.0,0.00024]
[1778985028220,44.42,77858.64,40.1,0.0,0.0,0.00024]
[1778985033255,44.42,77860.99,40.1,0.0,0.0,0.00024]
[1778985038290,44.42,77860.96,40.1,0.0,0.0,0.00024]
[1778985043325,44.42,77863.22,40.1,0.0,0.0,0.00024]
[1778985048360,44.42,77863.72,40.1,0.0,0.0,0.00024]
[1778985053395,44.42,77864.65,40.1,0.0,0.0,0.00024]
[1778985058430,44.42,77864.46,40.1,0.0,0.0,0.00024]
[1778985063465,44.42,77864.51,40.1,0.0,0.0,0.00024]
[1778985068500,44.42,77864.84,40.1,0.0,0.0,0.00024]
[1778985073535,44.42,77867.11,40.1,0.0,0.0,0.00025]
[1778985079577,44.42,77873.05,40.1,0.0,0.0,0.00025]
[1778985084612,44.42,77877.96,40.1,0.0,0.0,0.00025]
[1778985089647,44.42,77889.68,40.1,0.0,0.0,0.00026]
[1778985097704,44.42,77890.25,40.1,0.0,0.0,0.00026]
[1778985102739,44.42,77890.3,40.1,0.0,0.0,0.00026]
[1778985107774,44.42,77893.41,40.1,0.0,0.0,0.00026]
[1778985112810,44.42,77893.9,40.1,0.0,0.0,0.00026]
[1778985117844,44.42,77906.0,40.1,0.0,0.0,0.00027]
[1778985122880,44.42,77899.8,40.1,0.0,0.0,0.00026]
[1778985128923,44.42,77899.75,40.1,0.0,0.0,0.00026]
[1778985133958,44.42,77894.57,40.1,0.0,0.0,0.00026]
[1778985142014,44.42,77889.47,40.1,0.0,0.0,0.00026]
[1778985148056,44.42,77889.37,40.1,0.0,0.0,0.00026]
[1778985154098,44.42,77889.97,40.1,0.0,0.0,0.00026]
[1778985159133,44.42,77890.74,40.1,0.0,0.0,0.00026]
[1778985164168,44.42,77890.19,40.1,0.0,0.0,0.00026]
[1778985171221,44.42,77890.12,40.1,0.0,0.0,0.00026]
[1778985176256,44.42,77875.66,40.1,0.0,0.0,0.00025]
[1778985180284,44.42,77855.41,40.1,0.0,0.0,0.00024]
[1778985185321,44.42,77852.08,40.1,0.0,0.0,0.00023]
[1778985190354,44.42,77861.94,40.1,0.0,0.0,0.00024]
[1778985196396,44.42,77861.87,40.1,0.0,0.0,0.00024]
[1778985201431,44.42,77853.32,40.1,0.0,0.0,0.00023]
[1778985206466,44.42,77835.3,40.1,0.0,0.0,0.00022]
[1778985214522,44.42,77833.17,40.1,0.0,0.0,0.00022]
[1778985219557,44.42,77830.13,40.1,0.0,0.0,0.00022]
[1778985225599,44.42,77829.36,40.1,0.0,0.0,0.00022]
[1778985230634,44.42,77834.32,40.1,0.0,0.0,0.00022]
[1778985235669,44.42,77834.49,40.1,0.0,0.0,0.00022]
[1778985240705,44.42,77834.35,40.1,0.0,0.0,0.00022]
[1778985245740,44.42,77834.44,40.1,0.0,0.0,0.00022]
[1778985250775,44.42,77834.37,40.1,0.0,0.0,0.00022]
[1778985255810,44.42,77833.39,40.1,0.0,0.0,0.00022]
[1778985260845,44.42,77829.98,40.1,0.0,0.0,0.00022]
[1778985265880,44.42,77830.06,40.1,0.0,0.0,0.00022]
[1778985270915,44.42,77830.3,40.1,0.0,0.0,0.00022]
[1778985276957,44.42,77830.26,40.1,0.0,0.0,0.00022]
[1778985281992,44.42,77830.49,40.1,0.0,0.0,0.00022]
[1778985287027,44.42,77830.39,40.1,0.0,0.0,0.00022]
[1778985293069,44.42,77830.46,40.1,0.0,0.0,0.00022]
[1778985298104,44.42,77831.32,40.1,0.0,0.0,0.00022]
[1778985303139,44.42,77835.41,40.1,0.0,0.0,0.00022]
[1778985311195,44.42,77828.89,40.1,0.0,0.0,0.00022]
[1778985316230,44.42,77828.83,40.1,0.0,0.0,0.00022]
[1778985321265,44.42,77828.81,40.1,0.0,0.0,0.00022]
[1778985326300,44.42,77828.86,40.1,0.0,0.0,0.00022]
[1778985331335,44.42,77828.89,40.1,0.0,0.0,0.00022]
[1778985336370,44.42,77828.95,40.1,0.0,0.0,0.00022]
[1778985341406,44.42,77842.41,40.1,0.0,0.0,0.00022]
[1778985347448,44.42,77835.99,40.1,0.0,0.0,0.00022]
[1778985352483,44.42,77835.95,40.1,0.0,0.0,0.00022]
[1778985357518,44.42,77841.94,40.1,0.0,0.0,0.00022]
[1778985362553,44.42,77855.52,40.1,0.0,0.0,0.00023]
[1778985367588,44.42,77854.15,40.1,0.0,0.0,0.00023]
[1778985373630,44.42,77854.72,40.1,0.0,0.0,0.00023]
[1778985385714,44.42,77854.84,40.1,0.0,0.0,0.00023]
[1778985391757,44.42,77854.8,40.1,0.0,0.0,0.00023]
[1778985396793,44.42,77867.62,40.1,0.0,0.0,0.00024]
[1778985401828,44.42,77876.8,40.1,0.0,0.0,0.00024]
[1778985406863,44.42,77875.84,40.1,0.0,0.0,0.00024]
[1778985411899,44.42,77876.32,40.1,0.0,0.0,0.00024]
[1778985416934,44.42,77877.52,40.1,0.0,0.0,0.00024]
[1778985423983,44.42,77878.48,40.1,0.0,0.0,0.00024]
[1778985429018,44.42,77878.48,40.1,0.0,0.0,0.00024]
[1778985434053,44.42,77882.8,40.1,0.0,0.0,0.00024]
[1778985439090,44.42,77883.19,40.1,0.0,0.0,0.00024]
[1778985444125,44.42,77879.99,40.1,0.0,0.0,0.00024]
[1778985449160,44.42,77878.95,40.1,0.0,0.0,0.00024]
[1778985454195,44.42,77881.36,40.1,0.0,0.0,0.00024]
[1778985459230,44.42,77880.38,40.1,0.0,0.0,0.00024]
[1778985466279,44.42,77880.48,40.1,0.0,0.0,0.00024]
[1778985477356,44.42,77880.46,40.1,0.0,0.0,0.00024]
[1778985482391,44.42,77883.32,40.1,0.0,0.0,0.00024]
[1778985487426,44.42,77883.86,40.1,0.0,0.0,0.00024]
[1778985492461,44.42,77884.62,40.1,0.0,0.0,0.00024]
[1778985497496,44.42,77888.85,40.1,0.0,0.0,0.00025]
[1778985502531,44.42,77890.79,40.1,0.0,0.0,0.00025]
[1778985507566,44.42,77891.34,40.1,0.0,0.0,0.00025]
[1778985512601,44.42,77901.96,40.1,0.0,0.0,0.00025]
[1778985517636,44.42,77908.95,40.1,0.0,0.0,0.00026]
[1778985522671,44.42,77906.96,40.1,0.0,0.0,0.00026]
[1778985527707,44.42,77900.17,40.1,0.0,0.0,0.00025]
[1778985539791,44.42,77900.48,40.1,0.0,0.0,0.00025]
[1778985545833,44.42,77899.83,40.1,0.0,0.0,0.00025]
[1778985551875,44.42,77899.93,40.1,0.0,0.0,0.00025]
[1778985556910,44.42,77899.72,40.1,0.0,0.0,0.00025]
[1778985561945,44.42,77899.14,40.1,0.0,0.0,0.00025]
[1778985566980,44.42,77904.82,40.1,0.0,0.0,0.00025]
[1778985572017,44.42,77906.7,40.1,0.0,0.0,0.00025]
[1778985578059,44.42,77906.08,40.1,0.0,0.0,0.00025]
[1778985583094,44.42,77907.99,40.1,0.0,0.0,0.00025]
[1778985588129,44.42,77908.55,40.1,0.0,0.0,0.00025]
[1778985593164,44.42,77908.68,40.1,0.0,0.0,0.00025]
[1778985594177,44.42,77890.62,40.1,0.0,0.0,0.00024]
[1778985595183,44.42,77877.29,40.1,0.0,0.0,0.00024]
[1778985600218,44.42,77882.35,40.1,0.0,0.0,0.00024]
[1778985605259,44.42,77892.15,40.1,0.0,0.0,0.00024]
[1778985610294,44.42,77894.96,40.1,0.0,0.0,0.00025]
[1778985615330,44.42,77895.13,40.1,0.0,0.0,0.00025]
[1778985621372,44.42,77895.12,40.1,0.0,0.0,0.00025]
[1778985626407,44.42,77892.12,40.1,0.0,0.0,0.00024]
[1778985631442,44.42,77880.44,40.1,0.0,0.0,0.00024]
[1778985636477,44.42,77880.96,40.1,0.0,0.0,0.00024]
[1778985642519,44.42,77880.8,40.1,0.0,0.0,0.00024]
[1778985653596,44.42,77880.81,40.1,0.0,0.0,0.00024]
[1778985662661,44.42,77880.95,40.1,0.0,0.0,0.00024]
[1778985671722,44.42,77880.13,40.1,0.0,0.0,0.00024]
[1778985676757,44.42,77875.27,40.1,0.0,0.0,0.00023]
[1778985682799,44.42,77875.21,40.1,0.0,0.0,0.00023]
[1778985687834,44.42,77875.35,40.1,0.0,0.0,0.00023]
[1778985695890,44.42,77875.28,40.1,0.0,0.0,0.00023]
[1778985701932,44.42,77875.44,40.1,0.0,0.0,0.00023]
[1778985712004,44.42,77875.39,40.1,0.0,0.0,0.00023]
[1778985717037,44.42,77869.88,40.1,0.0,0.0,0.00023]
[1778985722072,44.42,77865.56,40.1,0.0,0.0,0.00023]
[1778985727109,44.42,77870.29,40.1,0.0,0.0,0.00023]
[1778985732144,44.42,77880.75,40.1,0.0,0.0,0.00024]
[1778985738187,44.42,77881.15,40.1,0.0,0.0,0.00024]
[1778985743222,44.42,77889.36,40.1,0.0,0.0,0.00024]
[1778985748257,44.42,77891.15,40.1,0.0,0.0,0.00024]
[1778985753293,44.42,77891.35,40.1,0.0,0.0,0.00024]
[1778985759335,44.42,77891.42,40.1,0.0,0.0,0.00024]
[1778985764370,44.42,77891.3,40.1,0.0,0.0,0.00024]
[1778985769405,44.42,77882.46,40.1,0.0,0.0,0.00023]
[1778985774441,44.42,77882.46,40.1,0.0,0.0,0.00023]
[1778985785518,44.42,77882.81,40.1,0.0,0.0,0.00023]
[1778985790553,44.42,77879.08,40.1,0.0,0.0,0.00023]
[1778985795588,44.42,77878.68,40.1,0.0,0.0,0.00023]
[1778985800623,44.42,77880.81,40.1,0.0,0.0,0.00023]
[1778985805658,44.42,77879.96,40.1,0.0,0.0,0.00023]
[1778985810693,44.42,77887.26,40.1,0.0,0.0,0.00024]
[1778985817743,44.42,77888.36,40.1,0.0,0.0,0.00024]
[1778985822778,44.42,77888.56,40.1,0.0,0.0,0.00024]
[1778985831841,44.42,77890.19,40.1,0.0,0.0,0.00024]
[1778985836876,44.42,77890.67,40.1,0.0,0.0,0.00024]
[1778985841911,44.42,77890.93,40.1,0.0,0.0,0.00024]
[1778985846946,44.42,77890.82,40.1,0.0,0.0,0.00024]
[1778985851981,44.42,77890.23,40.1,0.0,0.0,0.00024]
[1778985857017,44.42,77890.0,40.1,0.0,0.0,0.00024]
[1778985863059,44.42,77890.12,40.1,0.0,0.0,0.00024]
[1778985869101,44.42,77889.67,40.1,0.0,0.0,0.00024]
[1778985874136,44.42,77889.74,40.1,0.0,0.0,0.00024]
[1778985882192,44.42,77889.74,40.1,0.0,0.0,0.00024]
[1778985887227,44.42,77889.78,40.1,0.0,0.0,0.00024]
[1778985893269,44.42,77889.9,40.1,0.0,0.0,0.00024]
[1778985898304,44.42,77888.99,40.1,0.0,0.0,0.00024]
[1778985903339,44.42,77885.61,40.1,0.0,0.0,0.00023]
[1778985908374,44.42,77886.1,40.1,0.0,0.0,0.00023]
[1778985914416,44.42,77886.28,40.1,0.0,0.0,0.00023]
[1778985921489,44.42,77886.4,40.1,0.0,0.0,0.00023]
[1778985927531,44.42,77886.34,40.1,0.0,0.0,0.00023]
[1778985932567,44.42,77886.73,40.1,0.0,0.0,0.00023]
[1778985937602,44.42,77886.23,40.1,0.0,0.0,0.00023]
[1778985943644,44.42,77886.38,40.1,0.0,0.0,0.00023]
[1778985946665,44.42,77900.5,40.1,0.0,0.0,0.00024]
[1778985951700,44.42,77896.83,40.1,0.0,0.0,0.00024]
[1778985957742,44.42,77896.8,40.1,0.0,0.0,0.00024]
[1778985963784,44.42,77892.06,40.1,0.0,0.0,0.00024]
[1778985972848,44.42,77889.6,40.1,0.0,0.0,0.00023]
[1778985977883,44.42,77888.48,40.1,0.0,0.0,0.00023]
[1778985982918,44.42,77888.03,40.1,0.0,0.0,0.00023]
[1778985987953,44.42,77881.18,40.1,0.0,0.0,0.00023]
[1778985992988,44.42,77881.31,40.1,0.0,0.0,0.00023]
[1778986002052,44.42,77881.32,40.1,0.0,0.0,0.00023]
[1778986006080,44.42,77896.71,40.1,0.0,0.0,0.00024]
[1778986011115,44.42,77900.1,40.1,0.0,0.0,0.00024]
[1778986016150,44.42,77900.5,40.1,0.0,0.0,0.00024]
[1778986021185,44.42,77900.45,40.1,0.0,0.0,0.00024]
[1778986026220,44.42,77900.36,40.1,0.0,0.0,0.00024]
[1778986031255,44.42,77899.68,40.1,0.0,0.0,0.00024]
[1778986036290,44.42,77898.3,40.1,0.0,0.0,0.00024]
[1778986041325,44.42,77898.45,40.1,0.0,0.0,0.00024]
[1778986046360,44.42,77898.27,40.1,0.0,0.0,0.00024]
[1778986051395,44.42,77898.61,40.1,0.0,0.0,0.00024]
[1778986057437,44.42,77899.1,40.1,0.0,0.0,0.00024]
[1778986062472,44.42,77897.13,40.1,0.0,0.0,0.00023]
[1778986067507,44.42,77897.18,40.1,0.0,0.0,0.00023]
[1778986072542,44.42,77897.25,40.1,0.0,0.0,0.00024]
[1778986077577,44.42,77897.22,40.1,0.0,0.0,0.00024]
[1778986083620,44.42,77897.23,40.1,0.0,0.0,0.00024]
[1778986088655,44.42,77897.3,40.1,0.0,0.0,0.00024]
[1778986094697,44.42,77896.8,40.1,0.0,0.0,0.00023]
[1778986099732,44.42,77896.43,40.1,0.0,0.0,0.00023]
[1778986104770,44.42,77894.05,40.1,0.0,0.0,0.00023]
[1778986109802,44.42,77893.7,40.1,0.0,0.0,0.00023]
[1778986114837,44.42,77893.68,40.1,0.0,0.0,0.00023]
[1778986119872,44.42,77889.88,40.1,0.0,0.0,0.00023]
[1778986124907,44.42,77889.02,40.1,0.0,0.0,0.00023]
[1778986129942,44.42,77886.39,40.1,0.0,0.0,0.00023]
[1778986134977,44.42,77893.72,40.1,0.0,0.0,0.00023]
[1778986140013,44.42,77888.26,40.1,0.0,0.0,0.00023]
[1778986145047,44.42,77888.62,40.1,0.0,0.0,0.00023]
[1778986150082,44.42,77888.77,40.1,0.0,0.0,0.00023]
[1778986155117,44.42,77891.34,40.1,0.0,0.0,0.00023]
[1778986160152,44.42,77890.82,40.1,0.0,0.0,0.00023]
[1778986165187,44.42,77890.72,40.1,0.0,0.0,0.00023]
[1778986171229,44.42,77885.8,40.1,0.0,0.0,0.00023]
[1778986178278,44.42,77883.95,40.1,0.0,0.0,0.00022]
[1778986183313,44.42,77883.89,40.1,0.0,0.0,0.00022]
[1778986188348,44.42,77880.99,40.1,0.0,0.0,0.00022]
[1778986193383,44.42,77879.49,40.1,0.0,0.0,0.00022]
[1778986198418,44.42,77879.18,40.1,0.0,0.0,0.00022]
[1778986205467,44.42,77878.9,40.1,0.0,0.0,0.00022]
[1778986210502,44.42,77878.9,40.1,0.0,0.0,0.00022]
[1778986217551,44.42,77878.75,40.1,0.0,0.0,0.00022]
[1778986222588,44.42,77874.91,40.1,0.0,0.0,0.00022]
[1778986227622,44.42,77874.3,40.1,0.0,0.0,0.00022]
[1778986233664,44.42,77874.58,40.1,0.0,0.0,0.00022]
[1778986238699,44.42,77874.67,40.1,0.0,0.0,0.00022]
[1778986243734,44.42,77874.41,40.1,0.0,0.0,0.00022]
[1778986248769,44.42,77873.84,40.1,0.0,0.0,0.00022]
[1778986254814,44.42,77873.16,40.1,0.0,0.0,0.00022]
[1778986259849,44.42,77869.14,40.1,0.0,0.0,0.00022]
[1778986261864,44.42,77854.86,40.1,0.0,0.0,0.00021]
[1778986266898,44.42,77848.06,40.1,0.0,0.0,0.0002]
[1778986268914,44.42,77875.76,40.1,0.0,0.0,0.00022]
[1778986273951,44.42,77874.3,40.1,0.0,0.0,0.00022]
[1778986278986,44.42,77874.63,40.1,0.0,0.0,0.00022]
[1778986286035,44.42,77874.23,40.1,0.0,0.0,0.00022]
[1778986291070,44.42,77873.89,40.1,0.0,0.0,0.00022]
[1778986296105,44.42,77873.8,40.1,0.0,0.0,0.00022]
[1778986301140,44.42,77873.94,40.1,0.0,0.0,0.00022]
[1778986306175,44.42,77870.7,40.1,0.0,0.0,0.00021]
[1778986312217,44.42,77870.85,40.1,0.0,0.0,0.00021]
[1778986315248,44.42,77856.52,40.1,0.0,0.0,0.00021]
[1778986320283,44.42,77851.41,40.1,0.0,0.0,0.0002]
[1778986325318,44.42,77850.53,40.1,0.0,0.0,0.0002]
[1778986330354,44.42,77849.55,40.1,0.0,0.0,0.0002]
[1778986334383,44.42,77833.21,40.1,0.0,0.0,0.0002]
[1778986341432,44.42,77841.58,40.1,0.0,0.0,0.0002]
[1778986348481,44.42,77841.12,40.1,0.0,0.0,0.0002]
[1778986353516,44.42,77845.59,40.1,0.0,0.0,0.0002]
[1778986358551,44.42,77845.85,40.1,0.0,0.0,0.0002]
[1778986363587,44.42,77839.96,40.1,0.0,0.0,0.0002]
[1778986368622,44.42,77826.88,40.1,0.0,0.0,0.00019]
[1778986377685,44.42,77829.18,40.1,0.0,0.0,0.00019]
[1778986382720,44.42,77831.66,40.1,0.0,0.0,0.00019]
[1778986387755,44.42,77835.15,40.1,0.0,0.0,0.0002]
[1778986392790,44.42,77845.51,40.1,0.0,0.0,0.0002]
[1778986397825,44.42,77847.3,40.1,0.0,0.0,0.0002]
[1778986402860,44.42,77847.09,40.1,0.0,0.0,0.0002]
[1778986407895,44.42,77847.01,40.1,0.0,0.0,0.0002]
[1778986412930,44.42,77846.32,40.1,0.0,0.0,0.0002]
[1778986418972,44.42,77845.94,40.1,0.0,0.0,0.0002]
[1778986424008,44.42,77846.45,40.1,0.0,0.0,0.0002]
[1778986429042,44.42,77846.67,40.1,0.0,0.0,0.0002]
[1778986434077,44.42,77848.44,40.1,0.0,0.0,0.0002]
[1778986439112,44.42,77847.94,40.1,0.0,0.0,0.0002]
[1778986444147,44.42,77849.47,40.1,0.0,0.0,0.0002]
[1778986449182,44.42,77850.2,40.1,0.0,0.0,0.0002]
[1778986454217,44.42,77846.21,40.1,0.0,0.0,0.0002]
[1778986459252,44.42,77846.14,40.1,0.0,0.0,0.0002]
[1778986464287,44.42,77844.25,40.1,0.0,0.0,0.0002]
[1778986469322,44.42,77844.77,40.1,0.0,0.0,0.0002]
[1778986474357,44.42,77844.62,40.1,0.0,0.0,0.0002]
[1778986479394,44.42,77847.15,40.1,0.0,0.0,0.0002]
[1778986485436,44.42,77846.91,40.1,0.0,0.0,0.0002]
[1778986490471,44.42,77846.63,40.1,0.0,0.0,0.0002]
[1778986492485,44.42,77873.45,40.1,0.0,0.0,0.00021]
[1778986493492,44.42,77896.94,40.1,0.0,0.0,0.00022]
[1778986498527,44.42,77889.98,40.1,0.0,0.0,0.00022]
[1778986503562,44.42,77872.02,40.1,0.0,0.0,0.00021]
[1778986508597,44.42,77872.55,40.1,0.0,0.0,0.00021]
[1778986513632,44.42,77872.67,40.1,0.0,0.0,0.00021]
[1778986518667,44.42,77871.37,40.1,0.0,0.0,0.00021]
[1778986523702,44.42,77871.07,40.1,0.0,0.0,0.00021]
[1778986528737,44.42,77870.99,40.1,0.0,0.0,0.00021]
[1778986533772,44.42,77870.78,40.1,0.0,0.0,0.00021]
[1778986538807,44.42,77870.57,40.1,0.0,0.0,0.00021]
[1778986544853,44.42,77870.69,40.1,0.0,0.0,0.00021]
[1778986549884,44.42,77866.42,40.1,0.0,0.0,0.00021]
[1778986554919,44.42,77873.69,40.1,0.0,0.0,0.00021]
[1778986559954,44.42,77873.5,40.1,0.0,0.0,0.00021]
[1778986564989,44.42,77873.73,40.1,0.0,0.0,0.00021]
[1778986570024,44.42,77872.54,40.1,0.0,0.0,0.00021]
[1778986575059,44.42,77872.76,40.1,0.0,0.0,0.00021]
[1778986580094,44.42,77872.64,40.1,0.0,0.0,0.00021]
[1778986584122,44.42,77856.88,40.1,0.0,0.0,0.0002]
[1778986590165,44.42,77857.6,40.1,0.0,0.0,0.0002]
[1778986595200,44.42,77862.61,40.1,0.0,0.0,0.0002]
[1778986600235,44.42,77862.0,40.1,0.0,0.0,0.0002]
[1778986605270,44.42,77862.5,40.1,0.0,0.0,0.0002]
[1778986610306,44.42,77867.66,40.1,0.0,0.0,0.00021]
[1778986615341,44.42,77868.46,40.1,0.0,0.0,0.00021]
[1778986620376,44.42,77868.7,40.1,0.0,0.0,0.00021]
[1778986627425,44.42,77869.25,40.1,0.0,0.0,0.00021]
[1778986632465,44.42,77869.22,40.1,0.0,0.0,0.00021]
[1778986637500,44.42,77869.25,40.1,0.0,0.0,0.00021]
[1778986643544,44.42,77869.37,40.1,0.0,0.0,0.00021]
[1778986648579,44.42,77867.14,40.1,0.0,0.0,0.00021]
[1778986653614,44.42,77867.51,40.1,0.0,0.0,0.0002]
[1778986659656,44.42,77868.03,40.1,0.0,0.0,0.0002]
[1778986664693,44.42,77867.58,40.1,0.0,0.0,0.0002]
[1778986669728,44.42,77868.06,40.1,0.0,0.0,0.0002]
[1778986674763,44.42,77868.02,40.1,0.0,0.0,0.0002]
[1778986679798,44.42,77887.47,40.1,0.0,0.0,0.00021]
[1778986685841,44.42,77882.12,40.1,0.0,0.0,0.00021]
[1778986690876,44.42,77880.87,40.1,0.0,0.0,0.00021]
[1778986695911,44.42,77879.09,40.1,0.0,0.0,0.00021]
[1778986700946,44.42,77878.94,40.1,0.0,0.0,0.00021]
[1778986705981,44.42,77878.43,40.1,0.0,0.0,0.00021]
[1778986711016,44.42,77878.35,40.1,0.0,0.0,0.00021]
[1778986716052,44.42,77877.53,40.1,0.0,0.0,0.00021]
[1778986722094,44.42,77877.23,40.1,0.0,0.0,0.00021]
[1778986730150,44.42,77878.08,40.1,0.0,0.0,0.00021]
[1778986735188,44.42,77879.17,40.1,0.0,0.0,0.00021]
[1778986740223,44.42,77879.18,40.1,0.0,0.0,0.00021]
[1778986745258,44.42,77880.21,40.1,0.0,0.0,0.00021]
[1778986750293,44.42,77879.59,40.1,0.0,0.0,0.00021]
[1778986755328,44.42,77879.38,40.1,0.0,0.0,0.00021]
[1778986763384,44.42,77878.72,40.1,0.0,0.0,0.00021]
[1778986768419,44.42,77878.1,40.1,0.0,0.0,0.00021]
[1778986773455,44.42,77878.3,40.1,0.0,0.0,0.00021]
[1778986779497,44.42,77878.97,40.1,0.0,0.0,0.00021]
[1778986786546,44.42,77876.54,40.1,0.0,0.0,0.00021]
[1778986791582,44.42,77879.71,40.1,0.0,0.0,0.00021]
[1778986796617,44.42,77879.77,40.1,0.0,0.0,0.00021]
[1778986801652,44.42,77867.26,40.1,0.0,0.0,0.0002]
[1778986806687,44.42,77866.18,40.1,0.0,0.0,0.0002]
[1778986812729,44.42,77867.01,40.1,0.0,0.0,0.0002]
[1778986817765,44.42,77868.2,40.1,0.0,0.0,0.0002]
[1778986822800,44.42,77868.23,40.1,0.0,0.0,0.0002]
[1778986827835,44.42,77868.31,40.1,0.0,0.0,0.0002]
[1778986832870,44.42,77880.39,40.1,0.0,0.0,0.00021]
[1778986837905,44.42,77884.64,40.1,0.0,0.0,0.00021]
[1778986842940,44.42,77884.56,40.1,0.0,0.0,0.00021]
[1778986847976,44.42,77885.27,40.1,0.0,0.0,0.00021]
[1778986855025,44.42,77886.03,40.1,0.0,0.0,0.00021]
[1778986860060,44.42,77886.45,40.1,0.0,0.0,0.00021]
[1778986863081,44.42,77901.58,40.1,0.0,0.0,0.00022]
[1778986868116,44.42,77906.88,40.1,0.0,0.0,0.00022]
[1778986873151,44.42,77904.44,40.1,0.0,0.0,0.00022]
[1778986878186,44.42,77902.87,40.1,0.0,0.0,0.00022]
[1778986883221,44.42,77900.07,40.1,0.0,0.0,0.00022]
[1778986888256,44.42,77906.14,40.1,0.0,0.0,0.00022]
[1778986895305,44.42,77903.9,40.1,0.0,0.0,0.00022]
[1778986900340,44.42,77903.95,40.1,0.0,0.0,0.00022]
[1778986905375,44.42,77904.56,40.1,0.0,0.0,0.00022]
[1778986910410,44.42,77904.25,40.1,0.0,0.0,0.00022]
[1778986915446,44.42,77904.74,40.1,0.0,0.0,0.00022]
[1778986920481,44.42,77905.97,40.1,0.0,0.0,0.00022]
[1778986925516,44.42,77908.29,40.1,0.0,0.0,0.00022]
[1778986930551,44.42,77908.75,40.1,0.0,0.0,0.00022]
[1778986936593,44.42,77912.57,40.1,0.0,0.0,0.00022]
[1778986941628,44.42,77924.4,40.1,0.0,0.0,0.00023]
[1778986943643,44.42,77938.5,40.1,0.0,0.0,0.00024]
[1778986949685,44.42,77940.05,40.1,0.0,0.0,0.00024]
[1778986954720,44.42,77941.56,40.1,0.0,0.0,0.00024]
[1778986959755,44.42,77951.24,40.1,0.0,0.0,0.00024]
[1778986964790,44.42,77958.93,40.1,0.0,0.0,0.00025]
[1778986969826,44.42,77958.35,40.1,0.0,0.0,0.00025]
[1778986974862,44.42,77958.96,40.1,0.0,0.0,0.00025]
[1778986979897,44.42,77960.96,40.1,0.0,0.0,0.00025]
[1778986981911,44.42,77976.32,40.1,0.0,0.0,0.00026]
[1778986986946,44.42,77980.55,40.1,0.0,0.0,0.00026]
[1778986991981,44.42,77976.3,40.1,0.0,0.0,0.00026]
[1778986997016,44.42,77975.09,40.1,0.0,0.0,0.00026]
[1778987002052,44.42,77973.79,40.1,0.0,0.0,0.00025]
[1778987007087,44.42,77970.11,40.1,0.0,0.0,0.00025]
[1778987012122,44.42,77960.6,40.1,0.0,0.0,0.00025]
[1778987017160,44.42,77957.23,40.1,0.0,0.0,0.00024]
[1778987022195,44.42,77954.8,40.1,0.0,0.0,0.00024]
[1778987031258,44.42,77954.34,40.1,0.0,0.0,0.00024]
[1778987036293,44.42,77954.37,40.1,0.0,0.0,0.00024]
[1778987041328,44.42,77960.05,40.1,0.0,0.0,0.00025]
[1778987046363,44.42,77960.68,40.1,0.0,0.0,0.00025]
[1778987051398,44.42,77950.33,40.1,0.0,0.0,0.00024]
[1778987057440,44.42,77940.51,40.1,0.0,0.0,0.00023]
[1778987062475,44.42,77950.83,40.1,0.0,0.0,0.00024]
[1778987071538,44.42,77948.44,40.1,0.0,0.0,0.00024]
[1778987079594,44.42,77948.07,40.1,0.0,0.0,0.00024]
[1778987084629,44.42,77953.6,40.1,0.0,0.0,0.00024]
[1778987089664,44.42,77955.93,40.1,0.0,0.0,0.00024]
[1778987095706,44.42,77950.56,40.1,0.0,0.0,0.00024]
[1778987100741,44.42,77950.83,40.1,0.0,0.0,0.00024]
[1778987105776,44.42,77952.31,40.1,0.0,0.0,0.00024]
[1778987110811,44.42,77952.17,40.1,0.0,0.0,0.00024]
[1778987115846,44.42,77952.17,40.1,0.0,0.0,0.00024]
[1778987120881,44.42,77947.05,40.1,0.0,0.0,0.00024]
[1778987125916,44.42,77943.54,40.1,0.0,0.0,0.00023]
[1778987131958,44.42,77944.07,40.1,0.0,0.0,0.00023]
[1778987136993,44.42,77943.84,40.1,0.0,0.0,0.00023]
[1778987143035,44.42,77943.73,40.1,0.0,0.0,0.00023]
[1778987148070,44.42,77943.96,40.1,0.0,0.0,0.00023]
[1778987153110,44.42,77944.56,40.1,0.0,0.0,0.00023]
[1778987158145,44.42,77945.8,40.1,0.0,0.0,0.00023]
[1778987163180,44.42,77952.61,40.1,0.0,0.0,0.00024]
[1778987168215,44.42,77945.68,40.1,0.0,0.0,0.00023]
[1778987173250,44.42,77936.68,40.1,0.0,0.0,0.00023]
[1778987178285,44.42,77928.93,40.1,0.0,0.0,0.00022]
[1778987183320,44.42,77931.93,40.1,0.0,0.0,0.00023]
[1778987188355,44.42,77931.39,40.1,0.0,0.0,0.00023]
[1778987193390,44.42,77931.63,40.1,0.0,0.0,0.00022]
[1778987202453,44.42,77931.93,40.1,0.0,0.0,0.00022]
[1778987209503,44.42,77932.02,40.1,0.0,0.0,0.00022]
[1778987214538,44.42,77936.24,40.1,0.0,0.0,0.00023]
[1778987219573,44.42,77936.09,40.1,0.0,0.0,0.00023]
[1778987224608,44.42,77938.58,40.1,0.0,0.0,0.00023]
[1778987229645,44.42,77940.12,40.1,0.0,0.0,0.00023]
[1778987234680,44.42,77942.92,40.1,0.0,0.0,0.00023]
[1778987239715,44.42,77937.81,40.1,0.0,0.0,0.00023]
[1778987244750,44.42,77938.05,40.1,0.0,0.0,0.00023]
[1778987250792,44.42,77937.98,40.1,0.0,0.0,0.00023]
[1778987256835,44.42,77938.31,40.1,0.0,0.0,0.00023]
[1778987261870,44.42,77941.8,40.1,0.0,0.0,0.00023]
[1778987267912,44.42,77942.09,40.1,0.0,0.0,0.00023]
[1778987276977,44.42,77942.42,40.1,0.0,0.0,0.00023]
[1778987282012,44.42,77941.58,40.1,0.0,0.0,0.00023]
[1778987288054,44.42,77940.79,40.1,0.0,0.0,0.00023]
[1778987293089,44.42,77940.7,40.1,0.0,0.0,0.00023]
[1778987298124,44.42,77940.33,40.1,0.0,0.0,0.00023]
[1778987304166,44.42,77940.52,40.1,0.0,0.0,0.00023]
[1778987309201,44.42,77940.92,40.1,0.0,0.0,0.00023]
[1778987315243,44.42,77940.67,40.1,0.0,0.0,0.00023]
[1778987320278,44.42,77940.3,40.1,0.0,0.0,0.00023]
[1778987325313,44.42,77940.35,40.1,0.0,0.0,0.00023]
[1778987330348,44.42,77940.58,40.1,0.0,0.0,0.00023]
[1778987337397,44.42,77940.63,40.1,0.0,0.0,0.00023]
[1778987342432,44.42,77940.66,40.1,0.0,0.0,0.00023]
[1778987348474,44.42,77940.31,40.1,0.0,0.0,0.00023]
[1778987353509,44.42,77933.43,40.1,0.0,0.0,0.00022]
[1778987358545,44.42,77933.23,40.1,0.0,0.0,0.00022]
[1778987364587,44.42,77932.74,40.1,0.0,0.0,0.00022]
[1778987369622,44.42,77931.64,40.1,0.0,0.0,0.00022]
[1778987374657,44.42,77929.38,40.1,0.0,0.0,0.00022]
[1778987379692,44.42,77929.69,40.1,0.0,0.0,0.00022]
[1778987384727,44.42,77929.22,40.1,0.0,0.0,0.00022]
[1778987396811,44.42,77929.65,40.1,0.0,0.0,0.00022]
[1778987401846,44.42,77929.77,40.1,0.0,0.0,0.00022]
[1778987406881,44.42,77930.22,40.1,0.0,0.0,0.00022]
[1778987411923,44.42,77922.54,40.1,0.0,0.0,0.00022]
[1778987424012,44.42,77921.24,40.1,0.0,0.0,0.00021]
[1778987429048,44.42,77921.41,40.1,0.0,0.0,0.00021]
[1778987434083,44.42,77921.56,40.1,0.0,0.0,0.00021]
[1778987439121,44.42,77921.5,40.1,0.0,0.0,0.00021]
[1778987444156,44.42,77920.02,40.1,0.0,0.0,0.00021]
[1778987450198,44.42,77920.99,40.1,0.0,0.0,0.00021]
[1778987455233,44.42,77920.6,40.1,0.0,0.0,0.00021]
[1778987460614,44.42,77920.75,40.1,0.0,0.0,0.00021]
[1778987469331,44.42,77920.69,40.1,0.0,0.0,0.00021]
[1778987476380,44.42,77921.77,40.1,0.0,0.0,0.00021]
[1778987481415,44.42,77921.51,40.1,0.0,0.0,0.00021]
[1778987486450,44.42,77919.64,40.1,0.0,0.0,0.00021]
[1778987491485,44.42,77919.75,40.1,0.0,0.0,0.00021]
[1778987496520,44.42,77919.81,40.1,0.0,0.0,0.00021]
[1778987506590,44.42,77919.79,40.1,0.0,0.0,0.00021]
[1778987511625,44.42,77919.69,40.1,0.0,0.0,0.00021]
[1778987516660,44.42,77919.52,40.1,0.0,0.0,0.00021]
[1778987522703,44.42,77919.67,40.1,0.0,0.0,0.00021]
[1778987533779,44.42,77919.72,40.1,0.0,0.0,0.00021]
[1778987538814,44.42,77927.52,40.1,0.0,0.0,0.00021]
[1778987543849,44.42,77939.8,40.1,0.0,0.0,0.00022]
[1778987548884,44.42,77931.26,40.1,0.0,0.0,0.00022]
[1778987553919,44.42,77921.68,40.1,0.0,0.0,0.00021]
[1778987559961,44.42,77919.5,40.1,0.0,0.0,0.00021]
[1778987564997,44.42,77919.19,40.1,0.0,0.0,0.00021]
[1778987570032,44.42,77921.1,40.1,0.0,0.0,0.00021]
[1778987575067,44.42,77920.86,40.1,0.0,0.0,0.00021]
[1778987582116,44.42,77920.57,40.1,0.0,0.0,0.00021]
[1778987591182,44.42,77920.72,40.1,0.0,0.0,0.00021]
[1778987600245,44.42,77920.77,40.1,0.0,0.0,0.00021]
[1778987607298,44.42,77920.64,40.1,0.0,0.0,0.00021]
[1778987618375,44.42,77921.01,40.1,0.0,0.0,0.00021]
[1778987626431,44.42,77921.19,40.1,0.0,0.0,0.00021]
[1778987631466,44.42,77922.53,40.1,0.0,0.0,0.00021]
[1778987637508,44.42,77925.66,40.1,0.0,0.0,0.00021]
[1778987642543,44.42,77926.12,40.1,0.0,0.0,0.00021]
[1778987647578,44.42,77935.15,40.1,0.0,0.0,0.00022]
[1778987652625,44.42,77937.29,40.1,0.0,0.0,0.00022]
[1778987657660,44.42,77941.23,40.1,0.0,0.0,0.00022]
[1778987664709,44.42,77942.35,40.1,0.0,0.0,0.00022]
[1778987669744,44.42,77931.63,40.1,0.0,0.0,0.00021]
[1778987677801,44.42,77931.59,40.1,0.0,0.0,0.00021]
[1778987683842,44.42,77932.06,40.1,0.0,0.0,0.00021]
[1778987690891,44.42,77936.6,40.1,0.0,0.0,0.00021]
[1778987695926,44.42,77939.62,40.1,0.0,0.0,0.00022]
[1778987700961,44.42,77937.73,40.1,0.0,0.0,0.00022]
[1778987714052,44.42,77934.01,40.1,0.0,0.0,0.00021]
[1778987719087,44.42,77932.76,40.1,0.0,0.0,0.00021]
[1778987724122,44.42,77932.87,40.1,0.0,0.0,0.00021]
[1778987729157,44.42,77941.07,40.1,0.0,0.0,0.00022]
[1778987734192,44.42,77943.18,40.1,0.0,0.0,0.00022]
[1778987736206,44.42,77956.45,40.1,0.0,0.0,0.00022]
[1778987741241,44.42,77960.55,40.1,0.0,0.0,0.00023]
[1778987746276,44.42,77950.91,40.1,0.0,0.0,0.00022]
[1778987751311,44.42,77944.98,40.1,0.0,0.0,0.00022]
[1778987756347,44.42,77950.33,40.1,0.0,0.0,0.00022]
[1778987761381,44.42,77949.57,40.1,0.0,0.0,0.00022]
[1778987766416,44.42,77948.39,40.1,0.0,0.0,0.00022]
[1778987771451,44.42,77949.71,40.1,0.0,0.0,0.00022]
[1778987776486,44.42,77949.23,40.1,0.0,0.0,0.00022]
[1778987781522,44.42,77951.04,40.1,0.0,0.0,0.00022]
[1778987786557,44.42,77952.93,40.1,0.0,0.0,0.00022]
[1778987791592,44.42,77953.15,40.1,0.0,0.0,0.00022]
[1778987796627,44.42,77958.75,40.1,0.0,0.0,0.00022]
[1778987804685,44.42,77958.67,40.1,0.0,0.0,0.00022]
[1778987809720,44.42,77959.7,40.1,0.0,0.0,0.00022]
[1778987814755,44.42,77969.49,40.1,0.0,0.0,0.00023]
[1778987819790,44.42,77970.45,40.1,0.0,0.0,0.00023]
[1778987825832,44.42,77970.45,40.1,0.0,0.0,0.00023]
[1778987830867,44.42,77972.05,40.1,0.0,0.0,0.00023]
[1778987835903,44.42,77967.53,40.1,0.0,0.0,0.00023]
[1778987842952,44.42,77968.96,40.1,0.0,0.0,0.00023]
[1778987851008,44.42,77970.21,40.1,0.0,0.0,0.00023]
[1778987857050,44.42,77970.49,40.1,0.0,0.0,0.00023]
[1778987864099,44.42,77970.12,40.1,0.0,0.0,0.00023]
[1778987869134,44.42,77967.08,40.1,0.0,0.0,0.00023]
[1778987878197,44.42,77967.4,40.1,0.0,0.0,0.00023]
[1778987883232,44.42,77966.12,40.1,0.0,0.0,0.00023]
[1778987888267,44.42,77967.96,40.1,0.0,0.0,0.00023]
[1778987893302,44.42,77971.72,40.1,0.0,0.0,0.00023]
[1778987899344,44.42,77971.82,40.1,0.0,0.0,0.00023]
[1778987908407,44.42,77972.33,40.1,0.0,0.0,0.00023]
[1778987913442,44.42,77974.8,40.1,0.0,0.0,0.00023]
[1778987918477,44.42,77976.13,40.1,0.0,0.0,0.00023]
[1778987923512,44.42,77980.21,40.1,0.0,0.0,0.00023]
[1778987929554,44.42,77980.3,40.1,0.0,0.0,0.00023]
[1778987934589,44.42,77980.89,40.1,0.0,0.0,0.00023]
[1778987939624,44.42,77981.08,40.1,0.0,0.0,0.00023]
[1778987944659,44.42,77975.99,40.1,0.0,0.0,0.00023]
[1778987949700,44.42,77975.68,40.1,0.0,0.0,0.00023]
[1778987954736,44.42,77975.68,40.1,0.0,0.0,0.00023]
[1778987961785,44.42,77974.58,40.1,0.0,0.0,0.00023]
[1778987966820,44.42,77972.6,40.1,0.0,0.0,0.00023]
[1778987972862,44.42,77971.13,40.1,0.0,0.0,0.00023]
[1778987977897,44.42,77971.58,40.1,0.0,0.0,0.00023]
[1778987982932,44.42,77972.05,40.1,0.0,0.0,0.00023]
[1778987987967,44.42,77969.88,40.1,0.0,0.0,0.00022]
[1778987990988,44.42,77957.05,40.1,0.0,0.0,0.00022]
[1778987998037,44.42,77955.21,40.1,0.0,0.0,0.00022]
[1778988003072,44.42,77949.1,40.1,0.0,0.0,0.00021]
[1778988007102,44.42,77936.06,40.1,0.0,0.0,0.00021]
[1778988012135,44.42,77935.73,40.1,0.0,0.0,0.00021]
[1778988018178,44.42,77945.61,40.1,0.0,0.0,0.00021]
[1778988023214,44.42,77949.88,40.1,0.0,0.0,0.00021]
[1778988028249,44.42,77954.34,40.1,0.0,0.0,0.00022]
[1778988033285,44.42,77949.08,40.1,0.0,0.0,0.00021]
[1778988038320,44.42,77945.82,40.1,0.0,0.0,0.00021]
[1778988049397,44.42,77946.19,40.1,0.0,0.0,0.00021]
[1778988055439,44.42,77946.4,40.1,0.0,0.0,0.00021]
[1778988060474,44.42,77948.52,40.1,0.0,0.0,0.00021]
[1778988065509,44.42,77947.88,40.1,0.0,0.0,0.00021]
[1778988070544,44.42,77948.77,40.1,0.0,0.0,0.00021]
[1778988075579,44.42,77948.81,40.1,0.0,0.0,0.00021]
[1778988080614,44.42,77949.59,40.1,0.0,0.0,0.00021]
[1778988085649,44.42,77949.9,40.1,0.0,0.0,0.00021]
[1778988091691,44.42,77950.28,40.1,0.0,0.0,0.00021]
[1778988096726,44.42,77951.98,40.1,0.0,0.0,0.00021]
[1778988102768,44.42,77952.79,40.1,0.0,0.0,0.00021]
[1778988108810,44.42,77952.82,40.1,0.0,0.0,0.00021]
[1778988113845,44.42,77948.93,40.1,0.0,0.0,0.00021]
[1778988119889,44.42,77949.41,40.1,0.0,0.0,0.00021]
[1778988124924,44.42,77949.25,40.1,0.0,0.0,0.00021]
[1778988130966,44.42,77949.2,40.1,0.0,0.0,0.00021]
[1778988137008,44.42,77949.23,40.1,0.0,0.0,0.00021]
[1778988142043,44.42,77948.22,40.1,0.0,0.0,0.00021]
[1778988147078,44.42,77950.47,40.1,0.0,0.0,0.00021]
[1778988152113,44.42,77950.53,40.1,0.0,0.0,0.00021]
[1778988157148,44.42,77950.91,40.1,0.0,0.0,0.00021]
[1778988165204,44.42,77952.74,40.1,0.0,0.0,0.00021]
[1778988170239,44.42,77958.24,40.1,0.0,0.0,0.00021]
[1778988175274,44.42,77959.12,40.1,0.0,0.0,0.00021]
[1778988181317,44.42,77956.64,40.1,0.0,0.0,0.00021]
[1778988186352,44.42,77955.31,40.1,0.0,0.0,0.00021]
[1778988191387,44.42,77966.71,40.1,0.0,0.0,0.00022]
[1778988196422,44.42,77972.24,40.1,0.0,0.0,0.00022]
[1778988202464,44.42,77975.43,40.1,0.0,0.0,0.00022]
[1778988207499,44.42,77978.52,40.1,0.0,0.0,0.00023]
[1778988207631,44.42,77978.52,40.1,0.0,0.0,0.00023]
[1778988216562,44.42,77979.53,40.1,0.0,0.0,0.00022]
[1778988222604,44.42,77979.59,40.1,0.0,0.0,0.00022]
[1778988227639,44.42,77979.48,40.1,0.0,0.0,0.00022]
[1778988232674,44.42,77979.61,40.1,0.0,0.0,0.00022]
[1778988237709,44.42,77981.18,40.1,0.0,0.0,0.00022]
[1778988242744,44.42,77984.9,40.1,0.0,0.0,0.00023]
[1778988251807,44.42,77984.85,40.1,0.0,0.0,0.00023]
[1778988256842,44.42,77985.77,40.1,0.0,0.0,0.00023]
[1778988263891,44.42,77985.74,40.1,0.0,0.0,0.00023]
[1778988268926,44.42,77985.79,40.1,0.0,0.0,0.00023]
[1778988274968,44.42,77985.66,40.1,0.0,0.0,0.00023]
[1778988280026,44.42,77984.98,40.1,0.0,0.0,0.00023]
[1778988285040,44.42,77977.19,40.1,0.0,0.0,0.00022]
[1778988290075,44.42,77971.57,40.1,0.0,0.0,0.00022]
[1778988295110,44.42,77970.87,40.1,0.0,0.0,0.00022]
[1778988300145,44.42,77968.62,40.1,0.0,0.0,0.00022]
[1778988302600,44.42,77968.52,40.1,0.0,0.0,0.00022]
[1778988303357,44.42,77968.51,40.1,0.0,0.0,0.00022]
[1778988305180,44.42,77943.91,40.1,0.0,0.0,0.0002]
[1778988310215,44.42,77939.75,40.1,0.0,0.0,0.0002]
[1778988315250,44.42,77938.92,40.1,0.0,0.0,0.0002]
[1778988320285,44.42,77939.19,40.1,0.0,0.0,0.0002]
[1778988325320,44.42,77939.15,40.1,0.0,0.0,0.0002]
[1778988335390,44.42,77939.08,40.1,0.0,0.0,0.0002]
[1778988337411,44.42,77939.15,40.1,0.0,0.0,0.0002]
[1778988342963,44.42,77941.29,40.1,0.0,0.0,0.0002]
[1778988344928,44.42,77941.33,40.1,0.0,0.0,0.0002]
[1778988350496,44.42,77941.26,40.1,0.0,0.0,0.0002]
[1778988355531,44.42,77939.1,40.1,0.0,0.0,0.0002]
[1778988361573,44.42,77939.04,40.1,0.0,0.0,0.0002]
[1778988372650,44.42,77939.09,40.1,0.0,0.0,0.0002]
[1778988379699,44.42,77939.24,40.1,0.0,0.0,0.0002]
[1778988384734,44.42,77942.12,40.1,0.0,0.0,0.0002]
[1778988390776,44.42,77950.36,40.1,0.0,0.0,0.00021]
[1778988395811,44.42,77950.62,40.1,0.0,0.0,0.0002]
[1778988400846,44.42,77950.55,40.1,0.0,0.0,0.0002]
[1778988405882,44.42,77954.49,40.1,0.0,0.0,0.00021]
[1778988410916,44.42,77955.01,40.1,0.0,0.0,0.00021]
[1778988415951,44.42,77954.9,40.1,0.0,0.0,0.00021]
[1778988421580,44.42,77954.9,40.1,0.0,0.0,0.00021]
[1778988427033,44.42,77944.53,40.1,0.0,0.0,0.0002]
[1778988432068,44.42,77945.54,40.1,0.0,0.0,0.0002]
[1778988437103,44.42,77945.49,40.1,0.0,0.0,0.0002]
[1778988443145,44.42,77944.92,40.1,0.0,0.0,0.0002]
[1778988448180,44.42,77943.0,40.1,0.0,0.0,0.0002]
[1778988454225,44.42,77943.04,40.1,0.0,0.0,0.0002]
[1778988459260,44.42,77943.9,40.1,0.0,0.0,0.0002]
[1778988464295,44.42,77944.21,40.1,0.0,0.0,0.0002]
[1778988476379,44.42,77943.99,40.1,0.0,0.0,0.0002]
[1778988481414,44.42,77943.54,40.1,0.0,0.0,0.0002]
[1778988491484,44.42,77943.71,40.1,0.0,0.0,0.0002]
[1778988496519,44.42,77943.66,40.1,0.0,0.0,0.0002]
[1778988501554,44.42,77943.48,40.1,0.0,0.0,0.0002]
[1778988507596,44.42,77943.5,40.1,0.0,0.0,0.0002]
[1778988518677,44.42,77943.61,40.1,0.0,0.0,0.0002]
[1778988524720,44.42,77943.06,40.1,0.0,0.0,0.0002]
[1778988529755,44.42,77943.08,40.1,0.0,0.0,0.0002]
[1778988534790,44.42,77945.25,40.1,0.0,0.0,0.0002]
[1778988539825,44.42,77950.32,40.1,0.0,0.0,0.0002]
[1778988544862,44.42,77955.07,40.1,0.0,0.0,0.0002]
[1778988549898,44.42,77958.17,40.1,0.0,0.0,0.00021]
[1778988554932,44.42,77957.3,40.1,0.0,0.0,0.00021]
[1778988559967,44.42,77958.31,40.1,0.0,0.0,0.00021]
[1778988565005,44.42,77959.25,40.1,0.0,0.0,0.00021]
[1778988570037,44.42,77962.91,40.1,0.0,0.0,0.00021]
[1778988575072,44.42,77968.15,40.1,0.0,0.0,0.00021]
[1778988580107,44.42,77967.79,40.1,0.0,0.0,0.00021]
[1778988585142,44.42,77971.35,40.1,0.0,0.0,0.00021]
[1778988591184,44.42,77971.06,40.1,0.0,0.0,0.00021]
[1778988596219,44.42,77971.77,40.1,0.0,0.0,0.00021]
[1778988601254,44.42,77973.08,40.1,0.0,0.0,0.00021]
[1778988606289,44.42,77970.45,40.1,0.0,0.0,0.00021]
[1778988611324,44.42,77970.41,40.1,0.0,0.0,0.00021]
[1778988616361,44.42,77970.55,40.1,0.0,0.0,0.00021]
[1778988621398,44.42,77966.65,40.1,0.0,0.0,0.00021]
[1778988626434,44.42,77964.4,40.1,0.0,0.0,0.00021]
[1778988631469,44.42,77960.66,40.1,0.0,0.0,0.0002]
[1778988636504,44.42,77960.94,40.1,0.0,0.0,0.0002]
[1778988643554,44.42,77960.92,40.1,0.0,0.0,0.0002]
[1778988652617,44.42,77961.18,40.1,0.0,0.0,0.0002]
[1778988657655,44.42,77961.27,40.1,0.0,0.0,0.0002]
[1778988662690,44.42,77961.39,40.1,0.0,0.0,0.0002]
[1778988667725,44.42,77958.81,40.1,0.0,0.0,0.0002]
[1778988672760,44.42,77954.83,40.1,0.0,0.0,0.0002]
[1778988677795,44.42,77967.05,40.1,0.0,0.0,0.00021]
[1778988683837,44.42,77967.55,40.1,0.0,0.0,0.00021]
[1778988688874,44.42,77968.65,40.1,0.0,0.0,0.00021]
[1778988695923,44.42,77968.99,40.1,0.0,0.0,0.00021]
[1778988702972,44.42,77969.14,40.1,0.0,0.0,0.00021]
[1778988709014,44.42,77969.03,40.1,0.0,0.0,0.00021]
[1778988714049,44.42,77974.65,40.1,0.0,0.0,0.00021]
[1778988719084,44.42,77976.94,40.1,0.0,0.0,0.00021]
[1778988724119,44.42,77969.87,40.1,0.0,0.0,0.00021]
[1778988729154,44.42,77965.76,40.1,0.0,0.0,0.0002]
[1778988734189,44.42,77966.19,40.1,0.0,0.0,0.00021]
[1778988739224,44.42,77968.5,40.1,0.0,0.0,0.00021]
[1778988744259,44.42,77969.66,40.1,0.0,0.0,0.00021]
[1778988751308,44.42,77970.15,40.1,0.0,0.0,0.00021]
[1778988756343,44.42,77972.1,40.1,0.0,0.0,0.00021]
[1778988762385,44.42,77972.14,40.1,0.0,0.0,0.00021]
[1778988769434,44.42,77971.56,40.1,0.0,0.0,0.00021]
[1778988774469,44.42,77976.94,40.1,0.0,0.0,0.00021]
[1778988779504,44.42,77977.69,40.1,0.0,0.0,0.00021]
[1778988784539,44.42,77977.77,40.1,0.0,0.0,0.00021]
[1778988789574,44.42,77977.75,40.1,0.0,0.0,0.00021]
[1778988793602,44.42,77992.15,40.1,0.0,0.0,0.00022]
[1778988798637,44.42,77993.6,40.1,0.0,0.0,0.00022]
[1778988803672,44.42,77993.38,40.1,0.0,0.0,0.00022]
[1778988804870,44.42,77993.38,40.1,0.0,0.0,0.00022]
[1778988810723,44.42,77992.84,40.1,0.0,0.0,0.00022]
[1778988815756,44.42,77994.19,40.1,0.0,0.0,0.00022]
[1778988820791,44.42,77997.92,40.1,0.0,0.0,0.00022]
[1778988825826,44.42,77995.09,40.1,0.0,0.0,0.00022]
[1778988826776,44.42,77995.09,40.1,0.0,0.0,0.00022]
[1778988831868,44.42,77997.49,40.1,0.0,0.0,0.00022]
[1778988836903,44.42,77997.69,40.1,0.0,0.0,0.00022]
[1778988842945,44.42,77999.94,40.1,0.0,0.0,0.00022]
[1778988847980,44.42,78002.77,40.1,0.0,0.0,0.00022]
[1778988854022,44.42,78003.42,40.1,0.0,0.0,0.00022]
[1778988865100,44.42,78003.68,40.1,0.0,0.0,0.00022]
[1778988867393,44.42,78003.68,40.1,0.0,0.0,0.00022]
[1778988873156,44.42,78004.72,40.1,0.0,0.0,0.00022]
[1778988880205,44.42,78005.17,40.1,0.0,0.0,0.00022]
[1778988882831,44.42,78005.14,40.1,0.0,0.0,0.00022]
[1778988889268,44.42,78006.11,40.1,0.0,0.0,0.00022]
[1778988894303,44.42,78008.95,40.1,0.0,0.0,0.00022]
[1778988899339,44.42,78008.88,40.1,0.0,0.0,0.00022]
[1778988904375,44.42,78007.45,40.1,0.0,0.0,0.00022]
[1778988910417,44.42,78007.9,40.1,0.0,0.0,0.00022]
[1778988913600,44.42,78007.13,40.1,0.0,0.0,0.00022]
[1778988913995,44.42,78007.13,40.1,0.0,0.0,0.00022]
[1778988923508,44.42,78005.17,40.1,0.0,0.0,0.00022]
[1778988928543,44.42,78005.97,40.1,0.0,0.0,0.00022]
[1778988933578,44.42,78007.01,40.1,0.0,0.0,0.00022]
[1778988938613,44.42,78007.09,40.1,0.0,0.0,0.00022]
[1778988943648,44.42,78007.17,40.1,0.0,0.0,0.00022]
[1778988949690,44.42,78007.07,40.1,0.0,0.0,0.00022]
[1778988954727,44.42,78007.07,40.1,0.0,0.0,0.00022]
[1778988959762,44.42,78007.04,40.1,0.0,0.0,0.00022]
[1778988964797,44.42,78003.14,40.1,0.0,0.0,0.00022]
[1778988970842,44.42,78003.44,40.1,0.0,0.0,0.00022]
[1778988975877,44.42,78004.99,40.1,0.0,0.0,0.00022]
[1778988981919,44.42,78005.3,40.1,0.0,0.0,0.00022]
[1778988986954,44.42,78006.08,40.1,0.0,0.0,0.00022]
[1778988994003,44.42,78006.91,40.1,0.0,0.0,0.00022]
[1778988999039,44.42,78004.54,40.1,0.0,0.0,0.00022]
[1778989004074,44.42,78004.07,40.1,0.0,0.0,0.00022]
[1778989009109,44.42,78004.74,40.1,0.0,0.0,0.00022]
[1778989014144,44.42,78007.67,40.1,0.0,0.0,0.00022]
[1778989019179,44.42,78005.7,40.1,0.0,0.0,0.00022]
[1778989024214,44.42,78003.94,40.1,0.0,0.0,0.00022]
[1778989029249,44.42,78005.48,40.1,0.0,0.0,0.00022]
[1778989034284,44.42,78001.21,40.1,0.0,0.0,0.00022]
[1778989039320,44.42,78000.59,40.1,0.0,0.0,0.00022]
[1778989044355,44.42,78005.46,40.1,0.0,0.0,0.00022]
[1778989049390,44.42,78005.78,40.1,0.0,0.0,0.00022]
[1778989054425,44.42,78004.66,40.1,0.0,0.0,0.00022]
[1778989059460,44.42,78003.14,40.1,0.0,0.0,0.00022]
[1778989064495,44.42,78002.76,40.1,0.0,0.0,0.00022]
[1778989069530,44.42,78006.04,40.1,0.0,0.0,0.00022]
[1778989074565,44.42,78006.53,40.1,0.0,0.0,0.00022]
[1778989079600,44.42,78005.4,40.1,0.0,0.0,0.00022]
[1778989085643,44.42,78005.28,40.1,0.0,0.0,0.00022]
[1778989090680,44.42,78005.21,40.1,0.0,0.0,0.00022]
[1778989095715,44.42,78005.4,40.1,0.0,0.0,0.00022]
[1778989100751,44.42,78003.02,40.1,0.0,0.0,0.00022]
[1778989105786,44.42,78005.4,40.1,0.0,0.0,0.00022]
[1778989110820,44.42,78004.73,40.1,0.0,0.0,0.00022]
[1778989115855,44.42,78003.09,40.1,0.0,0.0,0.00021]
[1778989120890,44.42,78003.14,40.1,0.0,0.0,0.00021]
[1778989125925,44.42,78004.42,40.1,0.0,0.0,0.00021]
[1778989130961,44.42,78004.26,40.1,0.0,0.0,0.00021]
[1778989135996,44.42,78004.69,40.1,0.0,0.0,0.00021]
[1778989141031,44.42,78007.12,40.1,0.0,0.0,0.00022]
[1778989146066,44.42,78014.73,40.1,0.0,0.0,0.00022]
[1778989151101,44.42,78014.51,40.1,0.0,0.0,0.00022]
[1778989156136,44.42,78010.09,40.1,0.0,0.0,0.00022]
[1778989161171,44.42,78009.21,40.1,0.0,0.0,0.00022]
[1778989166206,44.42,78009.55,40.1,0.0,0.0,0.00022]
[1778989172248,44.42,78010.99,40.1,0.0,0.0,0.00022]
[1778989177283,44.42,78011.65,40.1,0.0,0.0,0.00022]
[1778989182318,44.42,78016.12,40.1,0.0,0.0,0.00022]
[1778989189367,44.42,78016.26,40.1,0.0,0.0,0.00022]
[1778989194402,44.42,78019.63,40.1,0.0,0.0,0.00022]
[1778989199437,44.42,78019.78,40.1,0.0,0.0,0.00022]
[1778989204472,44.42,78019.42,40.1,0.0,0.0,0.00022]
[1778989209507,44.42,78020.95,40.1,0.0,0.0,0.00022]
[1778989214542,44.42,78025.1,40.1,0.0,0.0,0.00022]
[1778989220584,44.42,78026.07,40.1,0.0,0.0,0.00022]
[1778989225619,44.42,78029.02,40.1,0.0,0.0,0.00023]
[1778989231661,44.42,78031.27,40.1,0.0,0.0,0.00023]
[1778989236696,44.42,78026.53,40.1,0.0,0.0,0.00022]
[1778989241731,44.42,78025.35,40.1,0.0,0.0,0.00022]
[1778989246766,44.42,78025.44,40.1,0.0,0.0,0.00022]
[1778989252808,44.42,78026.77,40.1,0.0,0.0,0.00022]
[1778989257843,44.42,78026.83,40.1,0.0,0.0,0.00022]
[1778989263885,44.42,78029.17,40.1,0.0,0.0,0.00022]
[1778989268920,44.42,78034.85,40.1,0.0,0.0,0.00023]
[1778989276977,44.42,78034.66,40.1,0.0,0.0,0.00023]
[1778989282012,44.42,78028.08,40.1,0.0,0.0,0.00022]
[1778989289062,44.42,78028.08,40.1,0.0,0.0,0.00022]
[1778989294097,44.42,78026.01,40.1,0.0,0.0,0.00022]
[1778989299135,44.42,78025.36,40.1,0.0,0.0,0.00022]
[1778989304170,44.42,78013.1,40.1,0.0,0.0,0.00021]
[1778989309205,44.42,78013.09,40.1,0.0,0.0,0.00021]
[1778989315247,44.42,78012.19,40.1,0.0,0.0,0.00021]
[1778989320282,44.42,78012.49,40.1,0.0,0.0,0.00021]
[1778989325317,44.42,78012.49,40.1,0.0,0.0,0.00021]
[1778989330352,44.42,78011.83,40.1,0.0,0.0,0.00021]
[1778989335387,44.42,78011.71,40.1,0.0,0.0,0.00021]
[1778989343443,44.42,78009.43,40.1,0.0,0.0,0.00021]
[1778989350492,44.42,78009.55,40.1,0.0,0.0,0.00021]
[1778989355527,44.42,78009.59,40.1,0.0,0.0,0.00021]
[1778989360562,44.42,78008.17,40.1,0.0,0.0,0.00021]
[1778989365597,44.42,78005.36,40.1,0.0,0.0,0.00021]
[1778989371639,44.42,78001.26,40.1,0.0,0.0,0.00021]
[1778989377681,44.42,77999.84,40.1,0.0,0.0,0.00021]
[1778989383723,44.42,77999.75,40.1,0.0,0.0,0.00021]
[1778989388758,44.42,77997.88,40.1,0.0,0.0,0.00021]
[1778989393793,44.42,77994.07,40.1,0.0,0.0,0.0002]
[1778989402856,44.42,77995.55,40.1,0.0,0.0,0.0002]
[1778989409905,44.42,77996.16,40.1,0.0,0.0,0.0002]
[1778989414940,44.42,77996.22,40.1,0.0,0.0,0.0002]
[1778989419975,44.42,77996.91,40.1,0.0,0.0,0.0002]
[1778989425010,44.42,77996.57,40.1,0.0,0.0,0.0002]
[1778989430045,44.42,77996.57,40.1,0.0,0.0,0.0002]
[1778989435080,44.42,77996.54,40.1,0.0,0.0,0.0002]
[1778989440115,44.42,77996.25,40.1,0.0,0.0,0.0002]
[1778989445150,44.42,77996.83,40.1,0.0,0.0,0.0002]
[1778989450185,44.42,78004.84,40.1,0.0,0.0,0.00021]
[1778989455220,44.42,78005.69,40.1,0.0,0.0,0.00021]
[1778989460255,44.42,78007.22,40.1,0.0,0.0,0.00021]
[1778989470330,44.42,78006.89,40.1,0.0,0.0,0.00021]
[1778989475365,44.42,78006.19,40.1,0.0,0.0,0.00021]
[1778989480400,44.42,77999.6,40.1,0.0,0.0,0.0002]
[1778989485435,44.42,78000.6,40.1,0.0,0.0,0.0002]
[1778989491477,44.42,78001.19,40.1,0.0,0.0,0.0002]
[1778989496512,44.42,78002.01,40.1,0.0,0.0,0.0002]
[1778989501547,44.42,78001.04,40.1,0.0,0.0,0.0002]
[1778989509603,44.42,78000.56,40.1,0.0,0.0,0.0002]
[1778989514638,44.42,78000.87,40.1,0.0,0.0,0.0002]
[1778989520680,44.42,78000.65,40.1,0.0,0.0,0.0002]
[1778989523701,44.42,77987.75,40.1,0.0,0.0,0.0002]
[1778989524599,44.42,77987.75,40.1,0.0,0.0,0.0002]
[1778989525374,44.42,77987.46,40.1,0.0,0.0,0.0002]
[1778989530750,44.42,77987.61,40.1,0.0,0.0,0.0002]
[1778989535785,44.42,77993.7,40.1,0.0,0.0,0.0002]
[1778989540820,44.42,77993.64,40.1,0.0,0.0,0.0002]
[1778989545855,44.42,77993.12,40.1,0.0,0.0,0.0002]
[1778989550890,44.42,77993.09,40.1,0.0,0.0,0.0002]
[1778989556932,44.42,77992.8,40.1,0.0,0.0,0.0002]
[1778989562974,44.42,77992.69,40.1,0.0,0.0,0.0002]
[1778989570023,44.42,77992.93,40.1,0.0,0.0,0.0002]
[1778989571336,44.42,77993.19,40.1,0.0,0.0,0.0002]
[1778989571390,44.42,77993.19,40.1,0.0,0.0,0.0002]
[1778989580093,44.42,77993.37,40.1,0.0,0.0,0.0002]
[1778989585128,44.42,77993.39,40.1,0.0,0.0,0.0002]
[1778989590169,44.42,77999.08,40.1,0.0,0.0,0.0002]
[1778989595204,44.42,77999.21,40.1,0.0,0.0,0.0002]
[1778989600239,44.42,77999.11,40.1,0.0,0.0,0.0002]
[1778989605275,44.42,77999.9,40.1,0.0,0.0,0.0002]
[1778989610309,44.42,78000.11,40.1,0.0,0.0,0.0002]
[1778989615347,44.42,78000.21,40.1,0.0,0.0,0.0002]
[1778989621389,44.42,78000.18,40.1,0.0,0.0,0.0002]
[1778989626425,44.42,78000.43,40.1,0.0,0.0,0.0002]
[1778989631463,44.42,78009.64,40.1,0.0,0.0,0.00021]
[1778989636500,44.42,78014.88,40.1,0.0,0.0,0.00021]
[1778989642542,44.42,78010.31,40.1,0.0,0.0,0.00021]
[1778989647577,44.42,78003.16,40.1,0.0,0.0,0.0002]
[1778989652612,44.42,78005.63,40.1,0.0,0.0,0.0002]
[1778989657647,44.42,78005.73,40.1,0.0,0.0,0.0002]
[1778989662682,44.42,78003.03,40.1,0.0,0.0,0.0002]
[1778989667717,44.42,78001.54,40.1,0.0,0.0,0.0002]
[1778989672752,44.42,78002.01,40.1,0.0,0.0,0.0002]
[1778989677787,44.42,78003.47,40.1,0.0,0.0,0.0002]
[1778989682822,44.42,78001.77,40.1,0.0,0.0,0.0002]
[1778989687857,44.42,77999.57,40.1,0.0,0.0,0.0002]
[1778989692892,44.42,78001.43,40.1,0.0,0.0,0.0002]
[1778989697927,44.42,78001.46,40.1,0.0,0.0,0.0002]
[1778989702962,44.42,78001.56,40.1,0.0,0.0,0.0002]
[1778989707997,44.42,78001.56,40.1,0.0,0.0,0.0002]
[1778989713032,44.42,78002.44,40.1,0.0,0.0,0.0002]
[1778989718067,44.42,78002.57,40.1,0.0,0.0,0.0002]
[1778989723102,44.42,78002.44,40.1,0.0,0.0,0.0002]
[1778989728137,44.42,78002.48,40.1,0.0,0.0,0.0002]
[1778989733172,44.42,78001.32,40.1,0.0,0.0,0.0002]
[1778989739214,44.42,78001.18,40.1,0.0,0.0,0.0002]
[1778989744249,44.42,78000.95,40.1,0.0,0.0,0.0002]
[1778989749284,44.42,78003.26,40.1,0.0,0.0,0.0002]
[1778989754319,44.42,78003.99,40.1,0.0,0.0,0.0002]
[1778989759354,44.42,78006.38,40.1,0.0,0.0,0.0002]
[1778989764389,44.42,78010.72,40.1,0.0,0.0,0.0002]
[1778989769424,44.42,78011.1,40.1,0.0,0.0,0.0002]
[1778989774459,44.42,78011.16,40.1,0.0,0.0,0.0002]
[1778989779496,44.42,78011.29,40.1,0.0,0.0,0.0002]
[1778989784531,44.42,78017.87,40.1,0.0,0.0,0.00021]
[1778989790573,44.42,78018.33,40.1,0.0,0.0,0.00021]
[1778989797622,44.42,78019.18,40.1,0.0,0.0,0.00021]
[1778989802657,44.42,78018.81,40.1,0.0,0.0,0.00021]
[1778989807692,44.42,78019.97,40.1,0.0,0.0,0.00021]
[1778989813794,44.42,78025.82,40.1,0.0,0.0,0.00021]
[1778989819776,44.42,78028.61,40.1,0.0,0.0,0.00021]
[1778989824816,44.42,78049.6,40.1,0.0,0.0,0.00022]
[1778989829851,44.42,78048.67,40.1,0.0,0.0,0.00022]
[1778989834886,44.42,78045.64,40.1,0.0,0.0,0.00022]
[1778989839921,44.42,78051.48,40.1,0.0,0.0,0.00022]
[1778989844956,44.42,78048.13,40.1,0.0,0.0,0.00022]
[1778989849991,44.42,78046.23,40.1,0.0,0.0,0.00022]
[1778989855027,44.42,78040.12,40.1,0.0,0.0,0.00021]
[1778989860212,44.42,78039.76,40.1,0.0,0.0,0.00021]
[1778989867111,44.42,78037.23,40.1,0.0,0.0,0.00021]
[1778989872146,44.42,78035.26,40.1,0.0,0.0,0.00021]
[1778989877182,44.42,78035.23,40.1,0.0,0.0,0.00021]
[1778989882217,44.42,78029.88,40.1,0.0,0.0,0.00021]
[1778989891182,44.42,78030.41,40.1,0.0,0.0,0.00021]
[1778989899336,44.42,78030.44,40.1,0.0,0.0,0.00021]
[1778989904371,44.42,78029.67,40.1,0.0,0.0,0.00021]
[1778989909406,44.42,78030.0,40.1,0.0,0.0,0.00021]
[1778989918469,44.42,78028.89,40.1,0.0,0.0,0.00021]
[1778989923504,44.42,78028.72,40.1,0.0,0.0,0.00021]
[1778989928546,44.42,78018.05,40.1,0.0,0.0,0.0002]
[1778989933574,44.42,78012.6,40.1,0.0,0.0,0.0002]
[1778989939618,44.42,78010.68,40.1,0.0,0.0,0.0002]
[1778989944652,44.42,78010.23,40.1,0.0,0.0,0.0002]
[1778989951701,44.42,78010.16,40.1,0.0,0.0,0.0002]
[1778989956738,44.42,78010.04,40.1,0.0,0.0,0.0002]
[1778989961773,44.42,78008.0,40.1,0.0,0.0,0.0002]
[1778989966808,44.42,78008.81,40.1,0.0,0.0,0.0002]
[1778989971843,44.42,78007.71,40.1,0.0,0.0,0.0002]
[1778989976880,44.42,78006.44,40.1,0.0,0.0,0.0002]
[1778989981915,44.42,78004.53,40.1,0.0,0.0,0.00019]
[1778989992992,44.42,78004.83,40.1,0.0,0.0,0.00019]
[1778989998027,44.42,78006.6,40.1,0.0,0.0,0.0002]
[1778990008097,44.42,78005.87,40.1,0.0,0.0,0.00019]
[1778990013132,44.42,78000.84,40.1,0.0,0.0,0.00019]
[1778990027272,44.42,78000.77,40.1,0.0,0.0,0.00019]
[1778990032307,44.42,78000.86,40.1,0.0,0.0,0.00019]
[1778990038349,44.42,78000.72,40.1,0.0,0.0,0.00019]
[1778990043384,44.42,77996.33,40.1,0.0,0.0,0.00019]
[1778990050433,44.42,77996.73,40.1,0.0,0.0,0.00019]
[1778990055468,44.42,77998.1,40.1,0.0,0.0,0.00019]
[1778990060503,44.42,77997.91,40.1,0.0,0.0,0.00019]
[1778990069566,44.42,77997.57,40.1,0.0,0.0,0.00019]
[1778990074601,44.42,77996.58,40.1,0.0,0.0,0.00019]
[1778990081650,44.42,77996.89,40.1,0.0,0.0,0.00019]
[1778990086685,44.42,77997.37,40.1,0.0,0.0,0.00019]
[1778990091720,44.42,77996.8,40.1,0.0,0.0,0.00019]
[1778990096755,44.42,77994.53,40.1,0.0,0.0,0.00019]
[1778990101790,44.42,77992.42,40.1,0.0,0.0,0.00019]
[1778990106825,44.42,77985.0,40.1,0.0,0.0,0.00018]
[1778990111860,44.42,77982.9,40.1,0.0,0.0,0.00018]
[1778990116895,44.42,77975.84,40.1,0.0,0.0,0.00018]
[1778990122937,44.42,77986.82,40.1,0.0,0.0,0.00018]
[1778990127972,44.42,77987.87,40.1,0.0,0.0,0.00018]
[1778990133007,44.42,77987.45,40.1,0.0,0.0,0.00018]
[1778990135602,44.42,77987.38,40.1,0.0,0.0,0.00018]
[1778990136316,44.42,77987.38,40.1,0.0,0.0,0.00018]
[1778990142070,44.42,77987.41,40.1,0.0,0.0,0.00018]
[1778990148113,44.42,77987.37,40.1,0.0,0.0,0.00018]
[1778990155162,44.42,77987.3,40.1,0.0,0.0,0.00018]
[1778990162211,44.42,77986.67,40.1,0.0,0.0,0.00018]
[1778990167246,44.42,77983.24,40.1,0.0,0.0,0.00018]
[1778990172281,44.42,77980.5,40.1,0.0,0.0,0.00018]
[1778990177316,44.42,77977.5,40.1,0.0,0.0,0.00018]
[1778990182351,44.42,77976.82,40.1,0.0,0.0,0.00018]
[1778990187386,44.42,77974.47,40.1,0.0,0.0,0.00018]
[1778990193431,44.42,77978.25,40.1,0.0,0.0,0.00018]
[1778990198464,44.42,77981.93,40.1,0.0,0.0,0.00018]
[1778990203499,44.42,77981.94,40.1,0.0,0.0,0.00018]
[1778990209541,44.42,77982.42,40.1,0.0,0.0,0.00018]
[1778990215583,44.42,77982.52,40.1,0.0,0.0,0.00018]
[1778990220618,44.42,77982.76,40.1,0.0,0.0,0.00018]
[1778990225653,44.42,77982.55,40.1,0.0,0.0,0.00018]
[1778990230688,44.42,77982.65,40.1,0.0,0.0,0.00018]
[1778990235723,44.42,77982.51,40.1,0.0,0.0,0.00018]
[1778990241765,44.42,77982.43,40.1,0.0,0.0,0.00018]
[1778990252842,44.42,77982.28,40.1,0.0,0.0,0.00018]
[1778990257877,44.42,77982.25,40.1,0.0,0.0,0.00018]
[1778990268954,44.42,77982.17,40.1,0.0,0.0,0.00018]
[1778990282045,44.42,77982.0,40.1,0.0,0.0,0.00018]
[1778990287080,44.42,77981.65,40.1,0.0,0.0,0.00018]
[1778990292115,44.42,77982.79,40.1,0.0,0.0,0.00018]
[1778990297150,44.42,77987.56,40.1,0.0,0.0,0.00018]
[1778990302185,44.42,77987.49,40.1,0.0,0.0,0.00018]
[1778990307221,44.42,77987.53,40.1,0.0,0.0,0.00018]
[1778990312256,44.42,77987.42,40.1,0.0,0.0,0.00018]
[1778990320312,44.42,77987.7,40.1,0.0,0.0,0.00018]
[1778990325347,44.42,77987.67,40.1,0.0,0.0,0.00018]
[1778990330382,44.42,77987.52,40.1,0.0,0.0,0.00018]
[1778990335417,44.42,77987.44,40.1,0.0,0.0,0.00018]
[1778990340452,44.42,77987.76,40.1,0.0,0.0,0.00018]
[1778990345487,44.42,77988.25,40.1,0.0,0.0,0.00018]
[1778990350522,44.42,77995.44,40.1,0.0,0.0,0.00018]
[1778990355557,44.42,77995.17,40.1,0.0,0.0,0.00018]
[1778990361599,44.42,77995.14,40.1,0.0,0.0,0.00018]
[1778990366634,44.42,77997.76,40.1,0.0,0.0,0.00018]
[1778990371669,44.42,77999.97,40.1,0.0,0.0,0.00018]
[1778990377712,44.42,78000.49,40.1,0.0,0.0,0.00018]
[1778990382747,44.42,78000.59,40.1,0.0,0.0,0.00018]
[1778990388789,44.42,78000.71,40.1,0.0,0.0,0.00018]
[1778990394831,44.42,78000.64,40.1,0.0,0.0,0.00018]
[1778990400873,44.42,77994.0,40.1,0.0,0.0,0.00018]
[1778990405908,44.42,77994.38,40.1,0.0,0.0,0.00018]
[1778990410943,44.42,77984.72,40.1,0.0,0.0,0.00018]
[1778990415978,44.42,77987.42,40.1,0.0,0.0,0.00018]
[1778990421013,44.42,77985.78,40.1,0.0,0.0,0.00018]
[1778990426049,44.42,77985.8,40.1,0.0,0.0,0.00018]
[1778990431084,44.42,77983.22,40.1,0.0,0.0,0.00017]
[1778990437126,44.42,77978.3,40.1,0.0,0.0,0.00017]
[1778990442162,44.42,77978.39,40.1,0.0,0.0,0.00017]
[1778990447197,44.42,77976.89,40.1,0.0,0.0,0.00017]
[1778990453240,44.42,77976.18,40.1,0.0,0.0,0.00017]
[1778990458283,44.42,77980.34,40.1,0.0,0.0,0.00017]
[1778990463318,44.42,77981.45,40.1,0.0,0.0,0.00017]
[1778990471379,44.42,77983.94,40.1,0.0,0.0,0.00017]
[1778990476414,44.42,77991.3,40.1,0.0,0.0,0.00018]
[1778990481449,44.42,77991.41,40.1,0.0,0.0,0.00018]
[1778990486484,44.42,77993.4,40.1,0.0,0.0,0.00018]
[1778990491519,44.42,77993.11,40.1,0.0,0.0,0.00018]
[1778990496554,44.42,77993.36,40.1,0.0,0.0,0.00018]
[1778990501589,44.42,77993.45,40.1,0.0,0.0,0.00018]
[1778990506624,44.42,77990.78,40.1,0.0,0.0,0.00018]
[1778990511659,44.42,77991.66,40.1,0.0,0.0,0.00018]
[1778990516694,44.42,77991.37,40.1,0.0,0.0,0.00018]
[1778990522738,44.42,77991.71,40.1,0.0,0.0,0.00018]
[1778990527773,44.42,78005.75,40.1,0.0,0.0,0.00018]
[1778990532808,44.42,78008.69,40.1,0.0,0.0,0.00018]
[1778990537843,44.42,78008.85,40.1,0.0,0.0,0.00018]
[1778990542878,44.42,78009.21,40.1,0.0,0.0,0.00018]
[1778990547913,44.42,78011.84,40.1,0.0,0.0,0.00019]
[1778990553955,44.42,78010.95,40.1,0.0,0.0,0.00018]
[1778990558990,44.42,78009.9,40.1,0.0,0.0,0.00018]
[1778990564026,44.42,78009.91,40.1,0.0,0.0,0.00018]
[1778990569061,44.42,78012.83,40.1,0.0,0.0,0.00018]
[1778990574096,44.42,78012.74,40.1,0.0,0.0,0.00018]
[1778990579135,44.42,78017.13,40.1,0.0,0.0,0.00019]
[1778990584167,44.42,78021.88,40.1,0.0,0.0,0.00019]
[1778990589202,44.42,78019.82,40.1,0.0,0.0,0.00019]
[1778990594237,44.42,78021.03,40.1,0.0,0.0,0.00019]
[1778990599272,44.42,78022.23,40.1,0.0,0.0,0.00019]
[1778990604307,44.42,78022.94,40.1,0.0,0.0,0.00019]
[1778990609342,44.42,78022.89,40.1,0.0,0.0,0.00019]
[1778990614377,44.42,78022.71,40.1,0.0,0.0,0.00019]
[1778990619412,44.42,78022.89,40.1,0.0,0.0,0.00019]
[1778990624447,44.42,78022.82,40.1,0.0,0.0,0.00019]
[1778990629482,44.42,78023.37,40.1,0.0,0.0,0.00019]
[1778990634517,44.42,78025.88,40.1,0.0,0.0,0.00019]
[1778990640559,44.42,78015.32,40.1,0.0,0.0,0.00018]
[1778990645596,44.42,78011.57,40.1,0.0,0.0,0.00018]
[1778990650631,44.42,78009.25,40.1,0.0,0.0,0.00018]
[1778990655666,44.42,78009.53,40.1,0.0,0.0,0.00018]
[1778990660701,44.42,78014.74,40.1,0.0,0.0,0.00018]
[1778990665736,44.42,78014.96,40.1,0.0,0.0,0.00018]
[1778990670771,44.42,78014.87,40.1,0.0,0.0,0.00018]
[1778990675806,44.42,78017.72,40.1,0.0,0.0,0.00018]
[1778990680841,44.42,78021.76,40.1,0.0,0.0,0.00019]
[1778990685876,44.42,78023.78,40.1,0.0,0.0,0.00019]
[1778990690911,44.42,78027.02,40.1,0.0,0.0,0.00019]
[1778990695946,44.42,78026.18,40.1,0.0,0.0,0.00019]
[1778990700982,44.42,78018.7,40.1,0.0,0.0,0.00018]
[1778990707024,44.42,78012.93,40.1,0.0,0.0,0.00018]
[1778990713066,44.42,78010.27,40.1,0.0,0.0,0.00018]
[1778990719108,44.42,78011.08,40.1,0.0,0.0,0.00018]
[1778990724143,44.42,78011.8,40.1,0.0,0.0,0.00018]
[1778990729178,44.42,78013.17,40.1,0.0,0.0,0.00018]
[1778990734213,44.42,78016.91,40.1,0.0,0.0,0.00018]
[1778990743276,44.42,78016.84,40.1,0.0,0.0,0.00018]
[1778990746601,44.42,78019.15,40.1,0.0,0.0,0.00018]
[1778990747611,44.42,78019.41,40.1,0.0,0.0,0.00018]
[1778990753346,44.42,78019.34,40.1,0.0,0.0,0.00018]
[1778990758381,44.42,78025.43,40.1,0.0,0.0,0.00019]
[1778990763416,44.42,78025.68,40.1,0.0,0.0,0.00019]
[1778990768451,44.42,78030.08,40.1,0.0,0.0,0.00019]
[1778990773487,44.42,78032.21,40.1,0.0,0.0,0.00019]
[1778990778521,44.42,78034.61,40.1,0.0,0.0,0.00019]
[1778990783556,44.42,78035.09,40.1,0.0,0.0,0.00019]
[1778990788591,44.42,78040.24,40.1,0.0,0.0,0.00019]
[1778990793626,44.42,78040.82,40.1,0.0,0.0,0.00019]
[1778990798661,44.42,78043.63,40.1,0.0,0.0,0.00019]
[1778990803696,44.42,78052.3,40.1,0.0,0.0,0.0002]
[1778990808731,44.42,78049.94,40.1,0.0,0.0,0.0002]
[1778990814773,44.42,78053.02,40.1,0.0,0.0,0.0002]
[1778990819808,44.42,78049.52,40.1,0.0,0.0,0.0002]
[1778990824843,44.42,78050.16,40.1,0.0,0.0,0.0002]
[1778990829878,44.42,78045.73,40.1,0.0,0.0,0.00019]
[1778990834913,44.42,78036.71,40.1,0.0,0.0,0.00019]
[1778990839948,44.42,78035.85,40.1,0.0,0.0,0.00019]
[1778990845991,44.42,78033.59,40.1,0.0,0.0,0.00019]
[1778990852033,44.42,78032.87,40.1,0.0,0.0,0.00019]
[1778990857068,44.42,78032.92,40.1,0.0,0.0,0.00019]
[1778990862103,44.42,78033.0,40.1,0.0,0.0,0.00019]
[1778990868145,44.42,78035.16,40.1,0.0,0.0,0.00019]
[1778990873180,44.42,78035.91,40.1,0.0,0.0,0.00019]
[1778990878215,44.42,78036.3,40.1,0.0,0.0,0.00019]
[1778990883250,44.42,78035.85,40.1,0.0,0.0,0.00019]
[1778990888286,44.42,78035.25,40.1,0.0,0.0,0.00019]
[1778990893320,44.42,78033.72,40.1,0.0,0.0,0.00019]
[1778990898355,44.42,78034.39,40.1,0.0,0.0,0.00019]
[1778990903390,44.42,78034.33,40.1,0.0,0.0,0.00019]
[1778990908425,44.42,78035.3,40.1,0.0,0.0,0.00019]
[1778990913460,44.42,78035.68,40.1,0.0,0.0,0.00019]
[1778990918495,44.42,78024.81,40.1,0.0,0.0,0.00018]
[1778990923530,44.42,78033.54,40.1,0.0,0.0,0.00019]
[1778990929572,44.42,78033.77,40.1,0.0,0.0,0.00019]
[1778990934607,44.42,78032.92,40.1,0.0,0.0,0.00019]
[1778990939642,44.42,78032.52,40.1,0.0,0.0,0.00019]
[1778990944677,44.42,78032.15,40.1,0.0,0.0,0.00019]
[1778990949712,44.42,78032.29,40.1,0.0,0.0,0.00019]
[1778990954747,44.42,78032.51,40.1,0.0,0.0,0.00019]
[1778990959784,44.42,78032.54,40.1,0.0,0.0,0.00019]
[1778990964818,44.42,78032.37,40.1,0.0,0.0,0.00019]
[1778990969853,44.42,78032.21,40.1,0.0,0.0,0.00019]
[1778990974888,44.42,78035.14,40.1,0.0,0.0,0.00019]
[1778990981937,44.42,78034.5,40.1,0.0,0.0,0.00019]
[1778990986972,44.42,78034.67,40.1,0.0,0.0,0.00019]
[1778990994021,44.42,78026.37,40.1,0.0,0.0,0.00018]
[1778991000063,44.42,78025.01,40.1,0.0,0.0,0.00018]
[1778991005098,44.42,78023.04,40.1,0.0,0.0,0.00018]
[1778991010133,44.42,78015.03,40.1,0.0,0.0,0.00018]
[1778991015169,44.42,78015.28,40.1,0.0,0.0,0.00018]
[1778991020204,44.42,78014.78,40.1,0.0,0.0,0.00018]
[1778991025239,44.42,78014.88,40.1,0.0,0.0,0.00018]
[1778991030274,44.42,78015.53,40.1,0.0,0.0,0.00018]
[1778991035309,44.42,78015.32,40.1,0.0,0.0,0.00018]
[1778991041351,44.42,78015.42,40.1,0.0,0.0,0.00018]
[1778991046386,44.42,78015.52,40.1,0.0,0.0,0.00018]
[1778991051421,44.42,78021.92,40.1,0.0,0.0,0.00018]
[1778991056457,44.42,78021.54,40.1,0.0,0.0,0.00018]
[1778991061492,44.42,78018.44,40.1,0.0,0.0,0.00018]
[1778991069548,44.42,78018.45,40.1,0.0,0.0,0.00018]
[1778991074583,44.42,78018.82,40.1,0.0,0.0,0.00018]
[1778991079618,44.42,78017.5,40.1,0.0,0.0,0.00018]
[1778991084653,44.42,78016.99,40.1,0.0,0.0,0.00018]
[1778991089688,44.42,78017.92,40.1,0.0,0.0,0.00018]
[1778991094723,44.42,78018.07,40.1,0.0,0.0,0.00018]
[1778991099758,44.42,78017.94,40.1,0.0,0.0,0.00018]
[1778991105800,44.42,78017.0,40.1,0.0,0.0,0.00017]
[1778991110836,44.42,78017.69,40.1,0.0,0.0,0.00018]
[1778991115871,44.42,78009.73,40.1,0.0,0.0,0.00017]
[1778991120906,44.42,78009.41,40.1,0.0,0.0,0.00017]
[1778991125941,44.42,78005.47,40.1,0.0,0.0,0.00017]
[1778991131983,44.42,78003.22,40.1,0.0,0.0,0.00017]
[1778991137024,44.42,78009.87,40.1,0.0,0.0,0.00017]
[1778991143068,44.42,78010.96,40.1,0.0,0.0,0.00017]
[1778991149109,44.42,78010.97,40.1,0.0,0.0,0.00017]
[1778991155151,44.42,78013.68,40.1,0.0,0.0,0.00017]
[1778991160186,44.42,78016.11,40.1,0.0,0.0,0.00017]
[1778991165221,44.42,78017.67,40.1,0.0,0.0,0.00017]
[1778991170256,44.42,78015.83,40.1,0.0,0.0,0.00017]
[1778991177305,44.42,78018.4,40.1,0.0,0.0,0.00017]
[1778991184354,44.42,78018.47,40.1,0.0,0.0,0.00017]
[1778991195431,44.42,78018.79,40.1,0.0,0.0,0.00017]
[1778991200467,44.42,78021.63,40.1,0.0,0.0,0.00018]
[1778991206508,44.42,78022.25,40.1,0.0,0.0,0.00018]
[1778991211543,44.42,78022.31,40.1,0.0,0.0,0.00017]
[1778991216578,44.42,78021.28,40.1,0.0,0.0,0.00017]
[1778991221613,44.42,78021.32,40.1,0.0,0.0,0.00017]
[1778991226648,44.42,78020.87,40.1,0.0,0.0,0.00017]
[1778991231683,44.42,78020.85,40.1,0.0,0.0,0.00017]
[1778991236718,44.42,78021.71,40.1,0.0,0.0,0.00017]
[1778991241753,44.42,78017.68,40.1,0.0,0.0,0.00017]
[1778991247795,44.42,78016.85,40.1,0.0,0.0,0.00017]
[1778991252830,44.42,78017.08,40.1,0.0,0.0,0.00017]
[1778991258872,44.42,78017.14,40.1,0.0,0.0,0.00017]
[1778991263907,44.42,78018.67,40.1,0.0,0.0,0.00017]
[1778991270956,44.42,78020.03,40.1,0.0,0.0,0.00017]
[1778991275992,44.42,78021.95,40.1,0.0,0.0,0.00017]
[1778991281026,44.42,78022.04,40.1,0.0,0.0,0.00017]
[1778991286061,44.42,78021.79,40.1,0.0,0.0,0.00017]
[1778991291096,44.42,78021.98,40.1,0.0,0.0,0.00017]
[1778991296131,44.42,78023.89,40.1,0.0,0.0,0.00017]
[1778991301166,44.42,78023.19,40.1,0.0,0.0,0.00017]
[1778991306201,44.42,78023.24,40.1,0.0,0.0,0.00017]
[1778991311237,44.42,78023.55,40.1,0.0,0.0,0.00017]
[1778991317279,44.42,78023.45,40.1,0.0,0.0,0.00017]
[1778991322339,44.42,78027.54,40.1,0.0,0.0,0.00018]
[1778991328381,44.42,78027.96,40.1,0.0,0.0,0.00018]
[1778991333416,44.42,78025.13,40.1,0.0,0.0,0.00017]
[1778991338451,44.42,78027.48,40.1,0.0,0.0,0.00017]
[1778991343486,44.42,78028.79,40.1,0.0,0.0,0.00017]
[1778991348521,44.42,78028.77,40.1,0.0,0.0,0.00017]
[1778991354563,44.42,78029.62,40.1,0.0,0.0,0.00018]
[1778991357602,44.42,78030.08,40.1,0.0,0.0,0.00018]
[1778991358609,44.42,78029.87,40.1,0.0,0.0,0.00018]
[1778991367654,44.42,78028.03,40.1,0.0,0.0,0.00017]
[1778991372689,44.42,78031.86,40.1,0.0,0.0,0.00018]
[1778991377724,44.42,78032.09,40.1,0.0,0.0,0.00018]
[1778991385305,44.42,78033.72,40.1,0.0,0.0,0.00018]
[1778991385399,44.42,78033.72,40.1,0.0,0.0,0.00018]
[1778991393836,44.42,78033.38,40.1,0.0,0.0,0.00018]
[1778991398872,44.42,78032.68,40.1,0.0,0.0,0.00018]
[1778991400885,44.42,78052.83,40.1,0.0,0.0,0.00018]
[1778991405920,44.42,78049.67,40.1,0.0,0.0,0.00018]
[1778991410955,44.42,78042.77,40.1,0.0,0.0,0.00018]
[1778991418005,44.42,78040.86,40.1,0.0,0.0,0.00018]
[1778991423047,44.42,78040.4,40.1,0.0,0.0,0.00018]
[1778991429089,44.42,78040.44,40.1,0.0,0.0,0.00018]
[1778991434124,44.42,78032.7,40.1,0.0,0.0,0.00018]
[1778991440166,44.42,78033.21,40.1,0.0,0.0,0.00018]
[1778991445201,44.42,78033.32,40.1,0.0,0.0,0.00018]
[1778991452250,44.42,78034.59,40.1,0.0,0.0,0.00017]
[1778991458293,44.42,78034.57,40.1,0.0,0.0,0.00017]
[1778991463327,44.42,78033.25,40.1,0.0,0.0,0.00017]
[1778991475411,44.42,78033.23,40.1,0.0,0.0,0.00017]
[1778991480447,44.42,78045.85,40.1,0.0,0.0,0.00018]
[1778991487496,44.42,78044.91,40.1,0.0,0.0,0.00018]
[1778991495552,44.42,78045.64,40.1,0.0,0.0,0.00018]
[1778991501594,44.42,78047.83,40.1,0.0,0.0,0.00018]
[1778991506629,44.42,78045.77,40.1,0.0,0.0,0.00018]
[1778991511664,44.42,78045.79,40.1,0.0,0.0,0.00018]
[1778991516701,44.42,78046.6,40.1,0.0,0.0,0.00018]
[1778991521736,44.42,78046.79,40.1,0.0,0.0,0.00018]
[1778991526771,44.42,78045.67,40.1,0.0,0.0,0.00018]
[1778991531806,44.42,78049.77,40.1,0.0,0.0,0.00018]
[1778991536843,44.42,78049.68,40.1,0.0,0.0,0.00018]
[1778991543891,44.42,78050.04,40.1,0.0,0.0,0.00018]
[1778991548926,44.42,78054.2,40.1,0.0,0.0,0.00018]
[1778991557991,44.42,78054.71,40.1,0.0,0.0,0.00018]
[1778991564035,44.42,78053.83,40.1,0.0,0.0,0.00018]
[1778991573098,44.42,78051.65,40.1,0.0,0.0,0.00018]
[1778991579140,44.42,78048.84,40.1,0.0,0.0,0.00018]
[1778991584175,44.42,78046.56,40.1,0.0,0.0,0.00018]
[1778991589210,44.42,78049.22,40.1,0.0,0.0,0.00018]
[1778991594245,44.42,78047.65,40.1,0.0,0.0,0.00018]
[1778991600290,44.42,78047.69,40.1,0.0,0.0,0.00018]
[1778991607339,44.42,78047.65,40.1,0.0,0.0,0.00018]
[1778991612374,44.42,78047.65,40.1,0.0,0.0,0.00018]
[1778991619424,44.42,78046.86,40.1,0.0,0.0,0.00018]
[1778991624459,44.42,78046.56,40.1,0.0,0.0,0.00018]
[1778991629494,44.42,78040.96,40.1,0.0,0.0,0.00018]
[1778991635536,44.42,78041.12,40.1,0.0,0.0,0.00017]
[1778991640573,44.42,78042.56,40.1,0.0,0.0,0.00017]
[1778991648630,44.42,78042.87,40.1,0.0,0.0,0.00017]
[1778991654672,44.42,78042.19,40.1,0.0,0.0,0.00017]
[1778991661721,44.42,78042.17,40.1,0.0,0.0,0.00017]
[1778991666756,44.42,78043.52,40.1,0.0,0.0,0.00017]
[1778991671791,44.42,78042.47,40.1,0.0,0.0,0.00017]
[1778991681861,44.42,78043.2,40.1,0.0,0.0,0.00017]
[1778991686896,44.42,78042.82,40.1,0.0,0.0,0.00017]
[1778991691931,44.42,78043.29,40.1,0.0,0.0,0.00017]
[1778991696968,44.42,78049.07,40.1,0.0,0.0,0.00018]
[1778991702003,44.42,78048.19,40.1,0.0,0.0,0.00018]
[1778991707049,44.42,78048.05,40.1,0.0,0.0,0.00018]
[1778991712084,44.42,78051.71,40.1,0.0,0.0,0.00018]
[1778991718126,44.42,78052.18,40.1,0.0,0.0,0.00018]
[1778991723161,44.42,78052.25,40.1,0.0,0.0,0.00018]
[1778991728196,44.42,78048.91,40.1,0.0,0.0,0.00018]
[1778991733231,44.42,78046.74,40.1,0.0,0.0,0.00018]
[1778991738268,44.42,78046.73,40.1,0.0,0.0,0.00018]
[1778991743303,44.42,78047.39,40.1,0.0,0.0,0.00018]
[1778991748338,44.42,78047.27,40.1,0.0,0.0,0.00018]
[1778991753374,44.42,78046.13,40.1,0.0,0.0,0.00017]
[1778991758410,44.42,78046.02,40.1,0.0,0.0,0.00017]
[1778991763446,44.42,78052.36,40.1,0.0,0.0,0.00018]
[1778991768481,44.42,78057.64,40.1,0.0,0.0,0.00018]
[1778991774523,44.42,78057.13,40.1,0.0,0.0,0.00018]
[1778991779558,44.42,78051.42,40.1,0.0,0.0,0.00018]
[1778991784593,44.42,78051.52,40.1,0.0,0.0,0.00018]
[1778991789628,44.42,78054.69,40.1,0.0,0.0,0.00018]
[1778991794663,44.42,78054.87,40.1,0.0,0.0,0.00018]
[1778991803726,44.42,78054.96,40.1,0.0,0.0,0.00018]
[1778991811782,44.42,78055.01,40.1,0.0,0.0,0.00018]
[1778991816817,44.42,78065.57,40.1,0.0,0.0,0.00018]
[1778991821852,44.42,78066.57,40.1,0.0,0.0,0.00018]
[1778991826887,44.42,78066.93,40.1,0.0,0.0,0.00018]
[1778991832929,44.42,78066.61,40.1,0.0,0.0,0.00018]
[1778991837965,44.42,78071.88,40.1,0.0,0.0,0.00018]
[1778991843001,44.42,78076.8,40.1,0.0,0.0,0.00019]
[1778991848038,44.42,78074.89,40.1,0.0,0.0,0.00018]
[1778991853073,44.42,78075.18,40.1,0.0,0.0,0.00019]
[1778991864150,44.42,78075.53,40.1,0.0,0.0,0.00019]
[1778991869185,44.42,78076.07,40.1,0.0,0.0,0.00019]
[1778991874226,44.42,78076.06,40.1,0.0,0.0,0.00018]
[1778991882282,44.42,78077.07,40.1,0.0,0.0,0.00018]
[1778991887317,44.42,78078.24,40.1,0.0,0.0,0.00019]
[1778991889331,44.42,78094.7,40.1,0.0,0.0,0.00019]
[1778991894366,44.42,78097.51,40.1,0.0,0.0,0.00019]
[1778991899401,44.42,78096.06,40.1,0.0,0.0,0.00019]
[1778991904436,44.42,78089.84,40.1,0.0,0.0,0.00019]
[1778991909471,44.42,78093.11,40.1,0.0,0.0,0.00019]
[1778991914506,44.42,78094.03,40.1,0.0,0.0,0.00019]
[1778991919541,44.42,78094.63,40.1,0.0,0.0,0.00019]
[1778991924576,44.42,78095.72,40.1,0.0,0.0,0.00019]
[1778991929611,44.42,78095.43,40.1,0.0,0.0,0.00019]
[1778991934646,44.42,78095.48,40.1,0.0,0.0,0.00019]
[1778991940688,44.42,78096.09,40.1,0.0,0.0,0.00019]
[1778991945723,44.42,78105.26,40.1,0.0,0.0,0.0002]
[1778991950758,44.42,78102.96,40.1,0.0,0.0,0.0002]
[1778991955793,44.42,78105.45,40.1,0.0,0.0,0.0002]
[1778991960828,44.42,78106.76,40.1,0.0,0.0,0.0002]
[1778991965863,44.42,78110.43,40.1,0.0,0.0,0.0002]
[1778991968601,44.42,78108.59,40.1,0.0,0.0,0.0002]
[1778991969101,44.42,78108.46,40.1,0.0,0.0,0.0002]
[1778991974927,44.42,78108.74,40.1,0.0,0.0,0.0002]
[1778991979963,44.42,78105.77,40.1,0.0,0.0,0.0002]
[1778991984997,44.42,78104.56,40.1,0.0,0.0,0.0002]
[1778991990032,44.42,78102.87,40.1,0.0,0.0,0.0002]
[1778991995067,44.42,78099.72,40.1,0.0,0.0,0.00019]
[1778992001109,44.42,78099.69,40.1,0.0,0.0,0.00019]
[1778992006144,44.42,78099.57,40.1,0.0,0.0,0.00019]
[1778992011179,44.42,78097.88,40.1,0.0,0.0,0.00019]
[1778992016214,44.42,78091.49,40.1,0.0,0.0,0.00019]
[1778992021249,44.42,78093.1,40.1,0.0,0.0,0.00019]
[1778992026284,44.42,78090.8,40.1,0.0,0.0,0.00019]
[1778992031320,44.42,78089.87,40.1,0.0,0.0,0.00019]
[1778992037361,44.42,78089.69,40.1,0.0,0.0,0.00019]
[1778992042396,44.42,78089.78,40.1,0.0,0.0,0.00019]
[1778992047432,44.42,78089.97,40.1,0.0,0.0,0.00019]
[1778992054480,44.42,78090.07,40.1,0.0,0.0,0.00019]
[1778992059516,44.42,78088.61,40.1,0.0,0.0,0.00019]
[1778992065558,44.42,78080.72,40.1,0.0,0.0,0.00018]
[1778992071600,44.42,78081.19,40.1,0.0,0.0,0.00018]
[1778992077642,44.42,78080.81,40.1,0.0,0.0,0.00018]
[1778992090733,44.42,78081.39,40.1,0.0,0.0,0.00018]
[1778992095768,44.42,78085.73,40.1,0.0,0.0,0.00018]
[1778992100803,44.42,78083.97,40.1,0.0,0.0,0.00018]
[1778992105838,44.42,78084.83,40.1,0.0,0.0,0.00018]
[1778992110873,44.42,78088.01,40.1,0.0,0.0,0.00019]
[1778992116915,44.42,78089.37,40.1,0.0,0.0,0.00018]
[1778992122958,44.42,78089.22,40.1,0.0,0.0,0.00018]
[1778992127992,44.42,78089.02,40.1,0.0,0.0,0.00018]
[1778992133027,44.42,78078.97,40.1,0.0,0.0,0.00018]
[1778992138062,44.42,78075.89,40.1,0.0,0.0,0.00018]
[1778992143097,44.42,78076.49,40.1,0.0,0.0,0.00018]
[1778992148132,44.42,78071.06,40.1,0.0,0.0,0.00018]
[1778992157197,44.42,78066.08,40.1,0.0,0.0,0.00017]
[1778992166260,44.42,78064.41,40.1,0.0,0.0,0.00017]
[1778992171295,44.42,78063.35,40.1,0.0,0.0,0.00017]
[1778992177337,44.42,78064.64,40.1,0.0,0.0,0.00017]
[1778992183379,44.42,78064.67,40.1,0.0,0.0,0.00017]
[1778992193450,44.42,78064.67,40.1,0.0,0.0,0.00017]
[1778992199492,44.42,78065.42,40.1,0.0,0.0,0.00017]
[1778992204527,44.42,78061.93,40.1,0.0,0.0,0.00017]
[1778992209563,44.42,78055.98,40.1,0.0,0.0,0.00017]
[1778992214598,44.42,78055.97,40.1,0.0,0.0,0.00017]
[1778992222654,44.42,78055.99,40.1,0.0,0.0,0.00017]
[1778992227689,44.42,78055.86,40.1,0.0,0.0,0.00017]
[1778992232724,44.42,78051.82,40.1,0.0,0.0,0.00017]
[1778992237759,44.42,78052.62,40.1,0.0,0.0,0.00017]
[1778992242794,44.42,78052.44,40.1,0.0,0.0,0.00017]
[1778992249843,44.42,78052.41,40.1,0.0,0.0,0.00017]
[1778992254879,44.42,78052.43,40.1,0.0,0.0,0.00017]
[1778992260922,44.42,78051.5,40.1,0.0,0.0,0.00017]
[1778992265957,44.42,78041.71,40.1,0.0,0.0,0.00016]
[1778992273006,44.42,78044.61,40.1,0.0,0.0,0.00016]
[1778992278041,44.42,78041.16,40.1,0.0,0.0,0.00016]
[1778992283076,44.42,78040.85,40.1,0.0,0.0,0.00016]
[1778992288111,44.42,78036.39,40.1,0.0,0.0,0.00016]
[1778992293146,44.42,78034.01,40.1,0.0,0.0,0.00016]
[1778992299188,44.42,78033.62,40.1,0.0,0.0,0.00016]
[1778992307244,44.42,78034.6,40.1,0.0,0.0,0.00016]
[1778992312280,44.42,78033.82,40.1,0.0,0.0,0.00016]
[1778992317315,44.42,78033.13,40.1,0.0,0.0,0.00016]
[1778992322350,44.42,78033.55,40.1,0.0,0.0,0.00016]
[1778992328392,44.42,78033.63,40.1,0.0,0.0,0.00016]
[1778992334435,44.42,78031.13,40.1,0.0,0.0,0.00016]
[1778992339470,44.42,78027.09,40.1,0.0,0.0,0.00015]
[1778992344505,44.42,78031.34,40.1,0.0,0.0,0.00016]
[1778992349540,44.42,78037.47,40.1,0.0,0.0,0.00016]
[1778992355582,44.42,78033.12,40.1,0.0,0.0,0.00016]
[1778992360617,44.42,78034.38,40.1,0.0,0.0,0.00016]
[1778992365652,44.42,78040.32,40.1,0.0,0.0,0.00016]
[1778992370687,44.42,78040.5,40.1,0.0,0.0,0.00016]
[1778992375722,44.42,78040.21,40.1,0.0,0.0,0.00016]
[1778992380757,44.42,78040.2,40.1,0.0,0.0,0.00016]
[1778992385792,44.42,78040.16,40.1,0.0,0.0,0.00016]
[1778992390827,44.42,78044.52,40.1,0.0,0.0,0.00016]
[1778992395862,44.42,78045.64,40.1,0.0,0.0,0.00016]
[1778992401904,44.42,78045.94,40.1,0.0,0.0,0.00016]
[1778992406939,44.42,78046.12,40.1,0.0,0.0,0.00016]
[1778992411974,44.42,78043.61,40.1,0.0,0.0,0.00016]
[1778992417009,44.42,78043.7,40.1,0.0,0.0,0.00016]
[1778992422044,44.42,78044.25,40.1,0.0,0.0,0.00016]
[1778992427079,44.42,78044.0,40.1,0.0,0.0,0.00016]
[1778992432114,44.42,78042.79,40.1,0.0,0.0,0.00016]
[1778992437149,44.42,78042.54,40.1,0.0,0.0,0.00016]
[1778992443191,44.42,78041.41,40.1,0.0,0.0,0.00016]
[1778992448226,44.42,78042.56,40.1,0.0,0.0,0.00016]
[1778992453261,44.42,78045.24,40.1,0.0,0.0,0.00016]
[1778992458296,44.42,78045.28,40.1,0.0,0.0,0.00016]
[1778992464338,44.42,78045.53,40.1,0.0,0.0,0.00016]
[1778992469373,44.42,78046.33,40.1,0.0,0.0,0.00016]
[1778992474408,44.42,78052.98,40.1,0.0,0.0,0.00016]
[1778992479446,44.42,78052.85,40.1,0.0,0.0,0.00016]
[1778992484481,44.42,78052.98,40.1,0.0,0.0,0.00016]
[1778992489516,44.42,78052.58,40.1,0.0,0.0,0.00016]
[1778992494551,44.42,78055.5,40.1,0.0,0.0,0.00016]
[1778992502607,44.42,78055.72,40.1,0.0,0.0,0.00016]
[1778992507642,44.42,78056.0,40.1,0.0,0.0,0.00016]
[1778992512677,44.42,78056.65,40.1,0.0,0.0,0.00016]
[1778992517712,44.42,78057.0,40.1,0.0,0.0,0.00016]
[1778992522747,44.42,78057.37,40.1,0.0,0.0,0.00016]
[1778992528789,44.42,78057.49,40.1,0.0,0.0,0.00016]
[1778992533824,44.42,78062.04,40.1,0.0,0.0,0.00016]
[1778992538859,44.42,78065.61,40.1,0.0,0.0,0.00017]
[1778992543894,44.42,78077.42,40.1,0.0,0.0,0.00017]
[1778992548929,44.42,78090.22,40.1,0.0,0.0,0.00018]
[1778992553964,44.42,78093.03,40.1,0.0,0.0,0.00018]
[1778992558999,44.42,78094.5,40.1,0.0,0.0,0.00018]
[1778992564039,44.42,78093.6,40.1,0.0,0.0,0.00018]
[1778992569074,44.42,78095.86,40.1,0.0,0.0,0.00018]
[1778992574109,44.42,78095.8,40.1,0.0,0.0,0.00018]
[1778992579144,44.42,78095.6,40.1,0.0,0.0,0.00018]
[1778992579600,44.42,78095.6,40.1,0.0,0.0,0.00018]
[1778992580613,44.42,78095.78,40.1,0.0,0.0,0.00018]
[1778992586193,44.42,78099.03,40.1,0.0,0.0,0.00018]
[1778992591228,44.42,78100.43,40.1,0.0,0.0,0.00018]
[1778992597270,44.42,78102.28,40.1,0.0,0.0,0.00018]
[1778992602305,44.42,78103.14,40.1,0.0,0.0,0.00018]
[1778992607340,44.42,78102.38,40.1,0.0,0.0,0.00018]
[1778992612375,44.42,78102.12,40.1,0.0,0.0,0.00018]
[1778992617410,44.42,78103.18,40.1,0.0,0.0,0.00018]
[1778992622445,44.42,78103.74,40.1,0.0,0.0,0.00018]
[1778992627481,44.42,78103.88,40.1,0.0,0.0,0.00018]
[1778992632515,44.42,78112.51,40.1,0.0,0.0,0.00018]
[1778992637550,44.42,78111.2,40.1,0.0,0.0,0.00018]
[1778992642585,44.42,78114.79,40.1,0.0,0.0,0.00019]
[1778992646616,44.42,78128.1,40.1,0.0,0.0,0.00019]
[1778992651651,44.42,78123.02,40.1,0.0,0.0,0.00019]
[1778992656686,44.42,78125.59,40.1,0.0,0.0,0.00019]
[1778992661721,44.42,78127.87,40.1,0.0,0.0,0.00019]
[1778992666756,44.42,78129.24,40.1,0.0,0.0,0.00019]
[1778992671791,44.42,78128.72,40.1,0.0,0.0,0.00019]
[1778992676826,44.42,78131.5,40.1,0.0,0.0,0.00019]
[1778992681861,44.42,78131.24,40.1,0.0,0.0,0.00019]
[1778992686896,44.42,78136.74,40.1,0.0,0.0,0.00019]
[1778992691931,44.42,78146.16,40.1,0.0,0.0,0.0002]
[1778992696967,44.42,78146.38,40.1,0.0,0.0,0.0002]
[1778992702001,44.42,78144.97,40.1,0.0,0.0,0.0002]
[1778992707036,44.42,78139.61,40.1,0.0,0.0,0.0002]
[1778992712071,44.42,78140.49,40.1,0.0,0.0,0.0002]
[1778992717106,44.42,78140.22,40.1,0.0,0.0,0.00019]
[1778992722141,44.42,78135.47,40.1,0.0,0.0,0.00019]
[1778992729190,44.42,78130.52,40.1,0.0,0.0,0.00019]
[1778992734225,44.42,78130.56,40.1,0.0,0.0,0.00019]
[1778992739260,44.42,78130.81,40.1,0.0,0.0,0.00019]
[1778992744295,44.42,78130.65,40.1,0.0,0.0,0.00019]
[1778992749330,44.42,78129.82,40.1,0.0,0.0,0.00019]
[1778992756379,44.42,78124.58,40.1,0.0,0.0,0.00019]
[1778992761414,44.42,78127.41,40.1,0.0,0.0,0.00019]
[1778992766449,44.42,78127.54,40.1,0.0,0.0,0.00019]
[1778992771484,44.42,78126.99,40.1,0.0,0.0,0.00019]
[1778992782561,44.42,78126.83,40.1,0.0,0.0,0.00019]
[1778992787596,44.42,78126.99,40.1,0.0,0.0,0.00019]
[1778992792631,44.42,78126.57,40.1,0.0,0.0,0.00019]
[1778992797666,44.42,78123.87,40.1,0.0,0.0,0.00019]
[1778992804715,44.42,78121.64,40.1,0.0,0.0,0.00018]
[1778992809751,44.42,78122.76,40.1,0.0,0.0,0.00019]
[1778992816802,44.42,78122.6,40.1,0.0,0.0,0.00019]
[1778992821837,44.42,78123.47,40.1,0.0,0.0,0.00019]
[1778992826873,44.42,78122.15,40.1,0.0,0.0,0.00018]
[1778992831908,44.42,78122.28,40.1,0.0,0.0,0.00018]
[1778992836943,44.42,78121.66,40.1,0.0,0.0,0.00018]
[1778992841978,44.42,78121.85,40.1,0.0,0.0,0.00018]
[1778992847013,44.42,78124.46,40.1,0.0,0.0,0.00018]
[1778992852048,44.42,78125.38,40.1,0.0,0.0,0.00019]
[1778992857083,44.42,78129.39,40.1,0.0,0.0,0.00019]
[1778992862118,44.42,78129.52,40.1,0.0,0.0,0.00019]
[1778992867153,44.42,78129.85,40.1,0.0,0.0,0.00019]
[1778992872190,44.42,78129.88,40.1,0.0,0.0,0.00019]
[1778992877226,44.42,78130.02,40.1,0.0,0.0,0.00019]
[1778992882261,44.42,78129.98,40.1,0.0,0.0,0.00019]
[1778992887296,44.42,78130.5,40.1,0.0,0.0,0.00019]
[1778992892331,44.42,78134.08,40.1,0.0,0.0,0.00019]
[1778992897366,44.42,78136.64,40.1,0.0,0.0,0.00019]
[1778992902401,44.42,78139.56,40.1,0.0,0.0,0.00019]
[1778992907447,44.42,78140.67,40.1,0.0,0.0,0.00019]
[1778992912484,44.42,78144.05,40.1,0.0,0.0,0.00019]
[1778992917517,44.42,78145.25,40.1,0.0,0.0,0.00019]
[1778992923559,44.42,78145.29,40.1,0.0,0.0,0.00019]
[1778992928594,44.42,78144.82,40.1,0.0,0.0,0.00019]
[1778992933629,44.42,78148.33,40.1,0.0,0.0,0.00019]
[1778992938668,44.42,78150.92,40.1,0.0,0.0,0.0002]
[1778992943703,44.42,78151.95,40.1,0.0,0.0,0.0002]
[1778992948738,44.42,78148.08,40.1,0.0,0.0,0.00019]
[1778992953775,44.42,78148.79,40.1,0.0,0.0,0.00019]
[1778992958809,44.42,78149.8,40.1,0.0,0.0,0.00019]
[1778992963845,44.42,78150.03,40.1,0.0,0.0,0.00019]
[1778992968880,44.42,78150.09,40.1,0.0,0.0,0.00019]
[1778992973915,44.42,78151.85,40.1,0.0,0.0,0.00019]
[1778992978953,44.42,78152.73,40.1,0.0,0.0,0.0002]
[1778992983988,44.42,78154.49,40.1,0.0,0.0,0.0002]
[1778992989024,44.42,78160.67,40.1,0.0,0.0,0.0002]
[1778992994059,44.42,78161.28,40.1,0.0,0.0,0.0002]
[1778992999094,44.42,78159.77,40.1,0.0,0.0,0.0002]
[1778993004129,44.42,78160.1,40.1,0.0,0.0,0.0002]
[1778993009164,44.42,78159.93,40.1,0.0,0.0,0.0002]
[1778993015206,44.42,78158.16,40.1,0.0,0.0,0.0002]
[1778993020241,44.42,78158.63,40.1,0.0,0.0,0.0002]
[1778993025276,44.42,78159.39,40.1,0.0,0.0,0.0002]
[1778993030312,44.42,78161.23,40.1,0.0,0.0,0.0002]
[1778993035347,44.42,78157.03,40.1,0.0,0.0,0.0002]
[1778993040382,44.42,78157.8,40.1,0.0,0.0,0.0002]
[1778993045417,44.42,78157.71,40.1,0.0,0.0,0.0002]
[1778993050452,44.42,78157.4,40.1,0.0,0.0,0.0002]
[1778993055487,44.42,78157.4,40.1,0.0,0.0,0.0002]
[1778993060522,44.42,78154.42,40.1,0.0,0.0,0.00019]
[1778993065557,44.42,78154.48,40.1,0.0,0.0,0.00019]
[1778993071599,44.42,78154.39,40.1,0.0,0.0,0.00019]
[1778993076634,44.42,78153.52,40.1,0.0,0.0,0.00019]
[1778993081669,44.42,78154.29,40.1,0.0,0.0,0.00019]
[1778993086704,44.42,78155.18,40.1,0.0,0.0,0.00019]
[1778993091739,44.42,78155.36,40.1,0.0,0.0,0.00019]
[1778993096774,44.42,78155.13,40.1,0.0,0.0,0.00019]
[1778993101809,44.42,78151.51,40.1,0.0,0.0,0.00019]
[1778993106844,44.42,78153.5,40.1,0.0,0.0,0.00019]
[1778993111879,44.42,78155.37,40.1,0.0,0.0,0.00019]
[1778993116914,44.42,78158.8,40.1,0.0,0.0,0.0002]
[1778993121949,44.42,78162.5,40.1,0.0,0.0,0.0002]
[1778993126984,44.42,78162.97,40.1,0.0,0.0,0.0002]
[1778993132021,44.42,78166.38,40.1,0.0,0.0,0.0002]
[1778993137056,44.42,78169.06,40.1,0.0,0.0,0.0002]
[1778993144105,44.42,78171.73,40.1,0.0,0.0,0.0002]
[1778993149140,44.42,78166.32,40.1,0.0,0.0,0.0002]
[1778993154175,44.42,78166.31,40.1,0.0,0.0,0.0002]
[1778993163238,44.42,78159.11,40.1,0.0,0.0,0.00019]
[1778993168273,44.42,78159.33,40.1,0.0,0.0,0.00019]
[1778993173309,44.42,78160.06,40.1,0.0,0.0,0.00019]
[1778993178344,44.42,78160.65,40.1,0.0,0.0,0.00019]
[1778993185393,44.42,78160.41,40.1,0.0,0.0,0.00019]
[1778993190604,44.42,78160.44,40.1,0.0,0.0,0.00019]
[1778993191480,44.42,78160.29,40.1,0.0,0.0,0.00019]
[1778993197478,44.42,78160.36,40.1,0.0,0.0,0.00019]
[1778993203520,44.42,78160.29,40.1,0.0,0.0,0.00019]
[1778993208555,44.42,78160.26,40.1,0.0,0.0,0.00019]
[1778993213590,44.42,78160.3,40.1,0.0,0.0,0.00019]
[1778993218625,44.42,78160.54,40.1,0.0,0.0,0.00019]
[1778993223660,44.42,78160.0,40.1,0.0,0.0,0.00019]
[1778993228695,44.42,78159.34,40.1,0.0,0.0,0.00019]
[1778993233730,44.42,78159.15,40.1,0.0,0.0,0.00019]
[1778993239772,44.42,78159.8,40.1,0.0,0.0,0.00019]
[1778993245814,44.42,78160.24,40.1,0.0,0.0,0.00019]
[1778993250849,44.42,78160.11,40.1,0.0,0.0,0.00019]
[1778993256891,44.42,78159.76,40.1,0.0,0.0,0.00019]
[1778993261926,44.42,78160.78,40.1,0.0,0.0,0.00019]
[1778993266961,44.42,78160.77,40.1,0.0,0.0,0.00019]
[1778993281059,44.42,78160.56,40.1,0.0,0.0,0.00019]
[1778993286094,44.42,78161.45,40.1,0.0,0.0,0.00019]
[1778993293143,44.42,78161.99,40.1,0.0,0.0,0.00019]
[1778993299185,44.42,78169.99,40.1,0.0,0.0,0.0002]
[1778993304221,44.42,78170.21,40.1,0.0,0.0,0.0002]
[1778993309256,44.42,78170.38,40.1,0.0,0.0,0.0002]
[1778993314294,44.42,78170.58,40.1,0.0,0.0,0.0002]
[1778993325376,44.42,78169.12,40.1,0.0,0.0,0.00019]
[1778993330411,44.42,78165.06,40.1,0.0,0.0,0.00019]
[1778993336454,44.42,78164.43,40.1,0.0,0.0,0.00019]
[1778993341488,44.42,78159.02,40.1,0.0,0.0,0.00019]
[1778993346523,44.42,78157.88,40.1,0.0,0.0,0.00019]
[1778993352565,44.42,78160.93,40.1,0.0,0.0,0.00019]
[1778993357600,44.42,78166.23,40.1,0.0,0.0,0.00019]
[1778993363642,44.42,78166.62,40.1,0.0,0.0,0.00019]
[1778993368677,44.42,78166.58,40.1,0.0,0.0,0.00019]
[1778993374719,44.42,78165.73,40.1,0.0,0.0,0.00019]
[1778993379754,44.42,78166.61,40.1,0.0,0.0,0.00019]
[1778993384789,44.42,78166.74,40.1,0.0,0.0,0.00019]
[1778993389824,44.42,78168.55,40.1,0.0,0.0,0.00019]
[1778993394859,44.42,78150.37,40.1,0.0,0.0,0.00018]
[1778993399906,44.42,78142.0,40.1,0.0,0.0,0.00018]
[1778993404941,44.42,78153.0,40.1,0.0,0.0,0.00019]
[1778993409976,44.42,78154.5,40.1,0.0,0.0,0.00019]
[1778993415011,44.42,78154.27,40.1,0.0,0.0,0.00019]
[1778993420046,44.42,78156.65,40.1,0.0,0.0,0.00019]
[1778993425081,44.42,78160.53,40.1,0.0,0.0,0.00019]
[1778993430116,44.42,78160.41,40.1,0.0,0.0,0.00019]
[1778993437166,44.42,78160.63,40.1,0.0,0.0,0.00019]
[1778993442201,44.42,78159.81,40.1,0.0,0.0,0.00019]
[1778993447236,44.42,78159.8,40.1,0.0,0.0,0.00019]
[1778993452271,44.42,78159.7,40.1,0.0,0.0,0.00019]
[1778993457306,44.42,78159.87,40.1,0.0,0.0,0.00019]
[1778993462342,44.42,78159.83,40.1,0.0,0.0,0.00019]
[1778993467377,44.42,78159.87,40.1,0.0,0.0,0.00019]
[1778993472412,44.42,78159.9,40.1,0.0,0.0,0.00019]
[1778993477451,44.42,78161.97,40.1,0.0,0.0,0.00019]
[1778993482482,44.42,78162.71,40.1,0.0,0.0,0.00019]
[1778993488524,44.42,78162.59,40.1,0.0,0.0,0.00019]
[1778993493559,44.42,78162.51,40.1,0.0,0.0,0.00019]
[1778993498594,44.42,78162.58,40.1,0.0,0.0,0.00019]
[1778993503629,44.42,78165.42,40.1,0.0,0.0,0.00019]
[1778993508664,44.42,78166.87,40.1,0.0,0.0,0.00019]
[1778993513699,44.42,78164.59,40.1,0.0,0.0,0.00019]
[1778993518736,44.42,78166.99,40.1,0.0,0.0,0.00019]
[1778993523771,44.42,78166.91,40.1,0.0,0.0,0.00019]
[1778993529814,44.42,78167.15,40.1,0.0,0.0,0.00019]
[1778993534849,44.42,78165.91,40.1,0.0,0.0,0.00019]
[1778993539884,44.42,78166.61,40.1,0.0,0.0,0.00019]
[1778993544919,44.42,78166.37,40.1,0.0,0.0,0.00019]
[1778993549954,44.42,78166.67,40.1,0.0,0.0,0.00019]
[1778993554989,44.42,78167.09,40.1,0.0,0.0,0.00019]
[1778993560026,44.42,78167.11,40.1,0.0,0.0,0.00019]
[1778993565059,44.42,78167.08,40.1,0.0,0.0,0.00019]
[1778993570094,44.42,78161.42,40.1,0.0,0.0,0.00019]
[1778993575129,44.42,78150.69,40.1,0.0,0.0,0.00018]
[1778993580164,44.42,78141.82,40.1,0.0,0.0,0.00018]
[1778993585199,44.42,78142.65,40.1,0.0,0.0,0.00018]
[1778993590234,44.42,78142.6,40.1,0.0,0.0,0.00018]
[1778993595269,44.42,78141.26,40.1,0.0,0.0,0.00018]
[1778993600304,44.42,78140.87,40.1,0.0,0.0,0.00018]
[1778993606346,44.42,78141.98,40.1,0.0,0.0,0.00018]
[1778993611381,44.42,78141.57,40.1,0.0,0.0,0.00018]
[1778993616416,44.42,78137.33,40.1,0.0,0.0,0.00017]
[1778993621451,44.42,78136.91,40.1,0.0,0.0,0.00017]
[1778993627495,44.42,78136.26,40.1,0.0,0.0,0.00017]
[1778993632532,44.42,78135.4,40.1,0.0,0.0,0.00017]
[1778993637567,44.42,78135.66,40.1,0.0,0.0,0.00017]
[1778993642602,44.42,78135.54,40.1,0.0,0.0,0.00017]
[1778993647639,44.42,78135.77,40.1,0.0,0.0,0.00017]
[1778993652676,44.42,78132.62,40.1,0.0,0.0,0.00017]
[1778993657711,44.42,78128.56,40.1,0.0,0.0,0.00017]
[1778993662746,44.42,78125.74,40.1,0.0,0.0,0.00017]
[1778993667781,44.42,78133.68,40.1,0.0,0.0,0.00017]
[1778993672816,44.42,78135.71,40.1,0.0,0.0,0.00017]
[1778993677851,44.42,78140.07,40.1,0.0,0.0,0.00017]
[1778993683893,44.42,78144.29,40.1,0.0,0.0,0.00018]
[1778993688928,44.42,78143.9,40.1,0.0,0.0,0.00017]
[1778993693963,44.42,78141.2,40.1,0.0,0.0,0.00017]
[1778993698998,44.42,78142.99,40.1,0.0,0.0,0.00017]
[1778993705041,44.42,78147.78,40.1,0.0,0.0,0.00018]
[1778993710076,44.42,78139.8,40.1,0.0,0.0,0.00017]
[1778993715111,44.42,78138.96,40.1,0.0,0.0,0.00017]
[1778993721153,44.42,78140.02,40.1,0.0,0.0,0.00017]
[1778993726188,44.42,78139.88,40.1,0.0,0.0,0.00017]
[1778993736258,44.42,78140.36,40.1,0.0,0.0,0.00017]
[1778993741293,44.42,78140.34,40.1,0.0,0.0,0.00017]
[1778993746329,44.42,78140.3,40.1,0.0,0.0,0.00017]
[1778993753378,44.42,78140.31,40.1,0.0,0.0,0.00017]
[1778993758413,44.42,78139.83,40.1,0.0,0.0,0.00017]
[1778993763448,44.42,78139.03,40.1,0.0,0.0,0.00017]
[1778993769490,44.42,78139.17,40.1,0.0,0.0,0.00017]
[1778993774525,44.42,78139.16,40.1,0.0,0.0,0.00017]
[1778993779560,44.42,78141.42,40.1,0.0,0.0,0.00017]
[1778993784595,44.42,78139.52,40.1,0.0,0.0,0.00017]
[1778993789630,44.42,78134.76,40.1,0.0,0.0,0.00017]
[1778993794665,44.42,78134.71,40.1,0.0,0.0,0.00017]
[1778993799700,44.42,78134.94,40.1,0.0,0.0,0.00017]
[1778993801602,44.42,78134.9,40.1,0.0,0.0,0.00017]
[1778993801820,44.42,78134.9,40.1,0.0,0.0,0.00017]
[1778993809770,44.42,78133.99,40.1,0.0,0.0,0.00017]
[1778993814805,44.42,78133.25,40.1,0.0,0.0,0.00017]
[1778993819842,44.42,78128.78,40.1,0.0,0.0,0.00017]
[1778993824877,44.42,78128.23,40.1,0.0,0.0,0.00017]
[1778993829913,44.42,78127.82,40.1,0.0,0.0,0.00017]
[1778993834947,44.42,78127.92,40.1,0.0,0.0,0.00017]
[1778993839982,44.42,78127.91,40.1,0.0,0.0,0.00017]
[1778993845017,44.42,78127.69,40.1,0.0,0.0,0.00017]
[1778993850052,44.42,78126.1,40.1,0.0,0.0,0.00016]
[1778993855087,44.42,78128.1,40.1,0.0,0.0,0.00016]
[1778993861129,44.42,78128.48,40.1,0.0,0.0,0.00016]
[1778993866164,44.42,78130.52,40.1,0.0,0.0,0.00017]
[1778993876234,44.42,78130.7,40.1,0.0,0.0,0.00017]
[1778993882276,44.42,78130.5,40.1,0.0,0.0,0.00017]
[1778993888318,44.42,78130.79,40.1,0.0,0.0,0.00017]
[1778993893353,44.42,78130.3,40.1,0.0,0.0,0.00017]
[1778993898389,44.42,78130.21,40.1,0.0,0.0,0.00017]
[1778993903424,44.42,78130.04,40.1,0.0,0.0,0.00017]
[1778993910473,44.42,78130.23,40.1,0.0,0.0,0.00017]
[1778993918529,44.42,78130.45,40.1,0.0,0.0,0.00016]
[1778993923564,44.42,78130.26,40.1,0.0,0.0,0.00016]
[1778993928599,44.42,78130.73,40.1,0.0,0.0,0.00016]
[1778993934641,44.42,78129.37,40.1,0.0,0.0,0.00016]
[1778993939676,44.42,78138.67,40.1,0.0,0.0,0.00017]
[1778993944711,44.42,78138.25,40.1,0.0,0.0,0.00017]
[1778993949746,44.42,78137.94,40.1,0.0,0.0,0.00017]
[1778993954781,44.42,78137.99,40.1,0.0,0.0,0.00017]
[1778993959816,44.42,78138.17,40.1,0.0,0.0,0.00017]
[1778993964851,44.42,78139.53,40.1,0.0,0.0,0.00017]
[1778993970893,44.42,78140.71,40.1,0.0,0.0,0.00017]
[1778993975930,44.42,78146.5,40.1,0.0,0.0,0.00017]
[1778993981972,44.42,78139.74,40.1,0.0,0.0,0.00017]
[1778993987007,44.42,78130.89,40.1,0.0,0.0,0.00016]
[1778993993050,44.42,78130.07,40.1,0.0,0.0,0.00016]
[1778993998085,44.42,78129.61,40.1,0.0,0.0,0.00016]
[1778994003120,44.42,78121.86,40.1,0.0,0.0,0.00016]
[1778994008155,44.42,78121.76,40.1,0.0,0.0,0.00016]
[1778994013190,44.42,78123.2,40.1,0.0,0.0,0.00016]
[1778994018225,44.42,78128.15,40.1,0.0,0.0,0.00016]
[1778994023260,44.42,78131.65,40.1,0.0,0.0,0.00016]
[1778994028295,44.42,78140.21,40.1,0.0,0.0,0.00017]
[1778994034337,44.42,78139.29,40.1,0.0,0.0,0.00017]
[1778994039372,44.42,78138.4,40.1,0.0,0.0,0.00016]
[1778994044407,44.42,78129.1,40.1,0.0,0.0,0.00016]
[1778994049443,44.42,78123.43,40.1,0.0,0.0,0.00016]
[1778994054477,44.42,78120.28,40.1,0.0,0.0,0.00016]
[1778994059512,44.42,78118.04,40.1,0.0,0.0,0.00016]
[1778994064547,44.42,78121.94,40.1,0.0,0.0,0.00016]
[1778994069582,44.42,78126.12,40.1,0.0,0.0,0.00016]
[1778994075624,44.42,78125.16,40.1,0.0,0.0,0.00016]
[1778994081666,44.42,78125.13,40.1,0.0,0.0,0.00016]
[1778994086701,44.42,78125.16,40.1,0.0,0.0,0.00016]
[1778994091736,44.42,78125.05,40.1,0.0,0.0,0.00016]
[1778994098787,44.42,78124.93,40.1,0.0,0.0,0.00016]
[1778994104829,44.42,78125.06,40.1,0.0,0.0,0.00016]
[1778994113892,44.42,78125.01,40.1,0.0,0.0,0.00016]
[1778994118927,44.42,78125.32,40.1,0.0,0.0,0.00016]
[1778994123962,44.42,78123.75,40.1,0.0,0.0,0.00016]
[1778994128997,44.42,78124.05,40.1,0.0,0.0,0.00016]
[1778994134032,44.42,78123.9,40.1,0.0,0.0,0.00016]
[1778994139068,44.42,78123.84,40.1,0.0,0.0,0.00016]
[1778994144102,44.42,78123.5,40.1,0.0,0.0,0.00016]
[1778994149137,44.42,78123.55,40.1,0.0,0.0,0.00016]
[1778994154175,44.42,78123.72,40.1,0.0,0.0,0.00016]
[1778994159211,44.42,78124.77,40.1,0.0,0.0,0.00016]
[1778994164246,44.42,78124.94,40.1,0.0,0.0,0.00016]
[1778994169281,44.42,78128.67,40.1,0.0,0.0,0.00016]
[1778994174316,44.42,78129.41,40.1,0.0,0.0,0.00016]
[1778994180358,44.42,78129.87,40.1,0.0,0.0,0.00016]
[1778994185394,44.42,78129.73,40.1,0.0,0.0,0.00016]
[1778994190429,44.42,78130.02,40.1,0.0,0.0,0.00016]
[1778994195464,44.42,78137.91,40.1,0.0,0.0,0.00016]
[1778994200499,44.42,78137.99,40.1,0.0,0.0,0.00016]
[1778994205535,44.42,78140.35,40.1,0.0,0.0,0.00016]
[1778994211577,44.42,78140.23,40.1,0.0,0.0,0.00016]
[1778994216612,44.42,78144.92,40.1,0.0,0.0,0.00016]
[1778994221648,44.42,78145.56,40.1,0.0,0.0,0.00016]
[1778994226682,44.42,78145.56,40.1,0.0,0.0,0.00016]
[1778994231717,44.42,78145.73,40.1,0.0,0.0,0.00016]
[1778994237760,44.42,78146.19,40.1,0.0,0.0,0.00016]
[1778994242795,44.42,78145.96,40.1,0.0,0.0,0.00016]
[1778994247830,44.42,78151.52,40.1,0.0,0.0,0.00017]
[1778994252877,44.42,78155.95,40.1,0.0,0.0,0.00017]
[1778994257912,44.42,78156.55,40.1,0.0,0.0,0.00017]
[1778994262955,44.42,78166.13,40.1,0.0,0.0,0.00017]
[1778994267990,44.42,78166.91,40.1,0.0,0.0,0.00017]
[1778994273025,44.42,78160.04,40.1,0.0,0.0,0.00017]
[1778994278063,44.42,78158.48,40.1,0.0,0.0,0.00017]
[1778994283096,44.42,78157.79,40.1,0.0,0.0,0.00017]
[1778994288131,44.42,78157.07,40.1,0.0,0.0,0.00017]
[1778994293166,44.42,78156.71,40.1,0.0,0.0,0.00017]
[1778994298202,44.42,78157.26,40.1,0.0,0.0,0.00017]
[1778994305268,44.42,78157.36,40.1,0.0,0.0,0.00017]
[1778994310302,44.42,78160.06,40.1,0.0,0.0,0.00017]
[1778994315338,44.42,78160.83,40.1,0.0,0.0,0.00017]
[1778994320374,44.42,78164.3,40.1,0.0,0.0,0.00017]
[1778994325409,44.42,78166.52,40.1,0.0,0.0,0.00017]
[1778994330444,44.42,78173.91,40.1,0.0,0.0,0.00017]
[1778994337494,44.42,78176.1,40.1,0.0,0.0,0.00017]
[1778994342528,44.42,78180.55,40.1,0.0,0.0,0.00018]
[1778994347563,44.42,78189.05,40.1,0.0,0.0,0.00018]
[1778994352598,44.42,78188.23,40.1,0.0,0.0,0.00018]
[1778994357634,44.42,78187.59,40.1,0.0,0.0,0.00018]
[1778994362668,44.42,78185.04,40.1,0.0,0.0,0.00018]
[1778994367703,44.42,78185.07,40.1,0.0,0.0,0.00018]
[1778994373745,44.42,78184.48,40.1,0.0,0.0,0.00018]
[1778994379787,44.42,78184.32,40.1,0.0,0.0,0.00018]
[1778994386836,44.42,78185.42,40.1,0.0,0.0,0.00018]
[1778994391871,44.42,78195.07,40.1,0.0,0.0,0.00018]
[1778994399927,44.42,78195.98,40.1,0.0,0.0,0.00018]
[1778994404962,44.42,78195.1,40.1,0.0,0.0,0.00018]
[1778994409997,44.42,78195.25,40.1,0.0,0.0,0.00018]
[1778994412606,44.42,78195.42,40.1,0.0,0.0,0.00018]
[1778994413613,44.42,78195.42,40.1,0.0,0.0,0.00018]
[1778994420068,44.42,78195.31,40.1,0.0,0.0,0.00018]
[1778994425103,44.42,78195.25,40.1,0.0,0.0,0.00018]
[1778994430138,44.42,78195.34,40.1,0.0,0.0,0.00018]
[1778994437187,44.42,78195.74,40.1,0.0,0.0,0.00018]
[1778994442222,44.42,78195.79,40.1,0.0,0.0,0.00018]
[1778994448264,44.42,78195.78,40.1,0.0,0.0,0.00018]
[1778994453299,44.42,78195.49,40.1,0.0,0.0,0.00018]
[1778994458334,44.42,78195.49,40.1,0.0,0.0,0.00018]
[1778994463370,44.42,78195.98,40.1,0.0,0.0,0.00018]
[1778994465383,44.42,78215.62,40.1,0.0,0.0,0.00019]
[1778994470418,44.42,78227.56,40.1,0.0,0.0,0.0002]
[1778994475453,44.42,78226.59,40.1,0.0,0.0,0.0002]
[1778994480493,44.42,78227.38,40.1,0.0,0.0,0.0002]
[1778994485528,44.42,78233.26,40.1,0.0,0.0,0.0002]
[1778994490563,44.42,78233.61,40.1,0.0,0.0,0.0002]
[1778994495598,44.42,78237.56,40.1,0.0,0.0,0.0002]
[1778994500633,44.42,78236.51,40.1,0.0,0.0,0.0002]
[1778994505668,44.42,78234.93,40.1,0.0,0.0,0.0002]
[1778994510703,44.42,78232.44,40.1,0.0,0.0,0.0002]
[1778994515738,44.42,78234.21,40.1,0.0,0.0,0.0002]
[1778994520777,44.42,78240.14,40.1,0.0,0.0,0.0002]
[1778994525811,44.42,78253.16,40.1,0.0,0.0,0.00021]
[1778994529844,44.42,78268.73,40.1,0.0,0.0,0.00022]
[1778994534877,44.42,78263.11,40.1,0.0,0.0,0.00021]
[1778994539912,44.42,78267.79,40.1,0.0,0.0,0.00021]
[1778994544949,44.42,78268.46,40.1,0.0,0.0,0.00021]
[1778994549984,44.42,78279.13,40.1,0.0,0.0,0.00022]
[1778994555019,44.42,78275.34,40.1,0.0,0.0,0.00022]
[1778994560054,44.42,78275.77,40.1,0.0,0.0,0.00022]
[1778994565089,44.42,78280.01,40.1,0.0,0.0,0.00022]
[1778994570124,44.42,78276.25,40.1,0.0,0.0,0.00022]
[1778994575160,44.42,78274.81,40.1,0.0,0.0,0.00022]
[1778994580194,44.42,78268.08,40.1,0.0,0.0,0.00021]
[1778994585229,44.42,78260.49,40.1,0.0,0.0,0.00021]
[1778994590264,44.42,78257.61,40.1,0.0,0.0,0.00021]
[1778994595299,44.42,78257.55,40.1,0.0,0.0,0.00021]
[1778994600506,44.42,78249.62,40.1,0.0,0.0,0.0002]
[1778994606381,44.42,78246.1,40.1,0.0,0.0,0.0002]
[1778994611416,44.42,78234.15,40.1,0.0,0.0,0.0002]
[1778994617458,44.42,78233.24,40.1,0.0,0.0,0.0002]
[1778994622493,44.42,78235.31,40.1,0.0,0.0,0.0002]
[1778994628535,44.42,78235.87,40.1,0.0,0.0,0.0002]
[1778994633570,44.42,78239.03,40.1,0.0,0.0,0.0002]
[1778994638605,44.42,78240.78,40.1,0.0,0.0,0.0002]
[1778994643640,44.42,78239.94,40.1,0.0,0.0,0.0002]
[1778994648675,44.42,78240.64,40.1,0.0,0.0,0.0002]
[1778994653710,44.42,78240.78,40.1,0.0,0.0,0.0002]
[1778994660759,44.42,78238.93,40.1,0.0,0.0,0.0002]
[1778994665794,44.42,78243.36,40.1,0.0,0.0,0.0002]
[1778994670829,44.42,78249.78,40.1,0.0,0.0,0.0002]
[1778994675866,44.42,78250.16,40.1,0.0,0.0,0.0002]
[1778994680902,44.42,78256.41,40.1,0.0,0.0,0.00021]
[1778994685938,44.42,78247.62,40.1,0.0,0.0,0.0002]
[1778994690973,44.42,78241.54,40.1,0.0,0.0,0.0002]
[1778994696012,44.42,78244.06,40.1,0.0,0.0,0.0002]
[1778994701045,44.42,78247.34,40.1,0.0,0.0,0.0002]
[1778994706080,44.42,78246.84,40.1,0.0,0.0,0.0002]
[1778994711128,44.42,78245.38,40.1,0.0,0.0,0.0002]
[1778994718164,44.42,78241.31,40.1,0.0,0.0,0.0002]
[1778994723199,44.42,78240.93,40.1,0.0,0.0,0.0002]
[1778994729241,44.42,78241.23,40.1,0.0,0.0,0.0002]
[1778994734276,44.42,78247.81,40.1,0.0,0.0,0.0002]
[1778994739311,44.42,78247.69,40.1,0.0,0.0,0.0002]
[1778994740319,44.42,78247.99,40.1,0.0,0.0,0.0002]
[1778994744346,44.42,78248.32,40.1,0.0,0.0,0.0002]
[1778994749381,44.42,78245.89,40.1,0.0,0.0,0.0002]
[1778994754416,44.42,78244.94,40.1,0.0,0.0,0.0002]
[1778994759451,44.42,78243.86,40.1,0.0,0.0,0.0002]
[1778994764486,44.42,78243.77,40.1,0.0,0.0,0.0002]
[1778994769522,44.42,78243.92,40.1,0.0,0.0,0.0002]
[1778994774557,44.42,78244.23,40.1,0.0,0.0,0.0002]
[1778994779592,44.42,78244.2,40.1,0.0,0.0,0.0002]
[1778994785634,44.42,78244.19,40.1,0.0,0.0,0.0002]
[1778994790669,44.42,78243.94,40.1,0.0,0.0,0.0002]
[1778994800742,44.42,78243.72,40.1,0.0,0.0,0.0002]
[1778994806781,44.42,78243.85,40.1,0.0,0.0,0.0002]
[1778994812823,44.42,78242.25,40.1,0.0,0.0,0.00019]
[1778994818866,44.42,78242.4,40.1,0.0,0.0,0.00019]
[1778994823901,44.42,78242.27,40.1,0.0,0.0,0.00019]
[1778994828936,44.42,78243.94,40.1,0.0,0.0,0.00019]
[1778994833971,44.42,78242.14,40.1,0.0,0.0,0.00019]
[1778994839006,44.42,78231.56,40.1,0.0,0.0,0.00019]
[1778994844043,44.42,78225.02,40.1,0.0,0.0,0.00019]
[1778994849078,44.42,78225.6,40.1,0.0,0.0,0.00019]
[1778994854113,44.42,78225.24,40.1,0.0,0.0,0.00019]
[1778994859158,44.42,78223.59,40.1,0.0,0.0,0.00019]
[1778994864193,44.42,78222.34,40.1,0.0,0.0,0.00018]
[1778994869228,44.42,78219.48,40.1,0.0,0.0,0.00018]
[1778994874263,44.42,78219.78,40.1,0.0,0.0,0.00018]
[1778994879298,44.42,78220.12,40.1,0.0,0.0,0.00018]
[1778994884333,44.42,78222.41,40.1,0.0,0.0,0.00018]
[1778994889368,44.42,78222.28,40.1,0.0,0.0,0.00018]
[1778994894404,44.42,78224.2,40.1,0.0,0.0,0.00018]
[1778994899438,44.42,78217.14,40.1,0.0,0.0,0.00018]
[1778994904473,44.42,78218.27,40.1,0.0,0.0,0.00018]
[1778994909508,44.42,78217.86,40.1,0.0,0.0,0.00018]
[1778994914543,44.42,78217.65,40.1,0.0,0.0,0.00018]
[1778994919578,44.42,78218.23,40.1,0.0,0.0,0.00018]
[1778994924613,44.42,78219.44,40.1,0.0,0.0,0.00018]
[1778994929648,44.42,78225.64,40.1,0.0,0.0,0.00018]
[1778994934685,44.42,78226.97,40.1,0.0,0.0,0.00018]
[1778994941732,44.42,78227.5,40.1,0.0,0.0,0.00018]
[1778994946767,44.42,78228.2,40.1,0.0,0.0,0.00018]
[1778994951802,44.42,78227.83,40.1,0.0,0.0,0.00018]
[1778994956837,44.42,78225.25,40.1,0.0,0.0,0.00018]
[1778994961872,44.42,78224.95,40.1,0.0,0.0,0.00018]
[1778994967914,44.42,78224.88,40.1,0.0,0.0,0.00018]
[1778994972950,44.42,78206.61,40.1,0.0,0.0,0.00017]
[1778994977985,44.42,78197.98,40.1,0.0,0.0,0.00017]
[1778994984027,44.42,78198.64,40.1,0.0,0.0,0.00017]
[1778994990069,44.42,78197.98,40.1,0.0,0.0,0.00017]
[1778994995105,44.42,78190.45,40.1,0.0,0.0,0.00017]
[1778995000139,44.42,78192.76,40.1,0.0,0.0,0.00017]
[1778995005174,44.42,78187.76,40.1,0.0,0.0,0.00017]
[1778995010209,44.42,78185.93,40.1,0.0,0.0,0.00016]
[1778995015244,44.42,78185.25,40.1,0.0,0.0,0.00016]
[1778995021286,44.42,78187.95,40.1,0.0,0.0,0.00017]
[1778995023601,44.42,78189.55,40.1,0.0,0.0,0.00017]
[1778995023870,44.42,78189.65,40.1,0.0,0.0,0.00017]
[1778995029342,44.42,78190.34,40.1,0.0,0.0,0.00017]
[1778995034378,44.42,78192.8,40.1,0.0,0.0,0.00017]
[1778995039413,44.42,78196.95,40.1,0.0,0.0,0.00017]
[1778995044448,44.42,78198.48,40.1,0.0,0.0,0.00017]
[1778995049485,44.42,78194.43,40.1,0.0,0.0,0.00017]
[1778995054520,44.42,78189.76,40.1,0.0,0.0,0.00017]
[1778995060562,44.42,78191.92,40.1,0.0,0.0,0.00017]
[1778995066604,44.42,78191.47,40.1,0.0,0.0,0.00017]
[1778995071639,44.42,78190.94,40.1,0.0,0.0,0.00017]
[1778995077681,44.42,78191.07,40.1,0.0,0.0,0.00017]
[1778995082718,44.42,78197.62,40.1,0.0,0.0,0.00017]
[1778995087753,44.42,78201.33,40.1,0.0,0.0,0.00017]
[1778995092788,44.42,78201.56,40.1,0.0,0.0,0.00017]
[1778995098830,44.42,78201.49,40.1,0.0,0.0,0.00017]
[1778995103865,44.42,78201.26,40.1,0.0,0.0,0.00017]
[1778995108900,44.42,78196.9,40.1,0.0,0.0,0.00017]
[1778995113935,44.42,78189.33,40.1,0.0,0.0,0.00016]
[1778995118970,44.42,78188.51,40.1,0.0,0.0,0.00016]
[1778995124008,44.42,78186.89,40.1,0.0,0.0,0.00016]
[1778995129041,44.42,78185.65,40.1,0.0,0.0,0.00016]
[1778995134076,44.42,78186.01,40.1,0.0,0.0,0.00016]
[1778995140118,44.42,78185.92,40.1,0.0,0.0,0.00016]
[1778995145153,44.42,78186.2,40.1,0.0,0.0,0.00016]
[1778995150188,44.42,78185.35,40.1,0.0,0.0,0.00016]
[1778995156230,44.42,78184.89,40.1,0.0,0.0,0.00016]
[1778995161266,44.42,78183.05,40.1,0.0,0.0,0.00016]
[1778995166300,44.42,78180.05,40.1,0.0,0.0,0.00016]
[1778995171335,44.42,78178.8,40.1,0.0,0.0,0.00016]
[1778995176370,44.42,78174.54,40.1,0.0,0.0,0.00016]
[1778995181406,44.42,78160.72,40.1,0.0,0.0,0.00015]
[1778995186440,44.42,78165.29,40.1,0.0,0.0,0.00015]
[1778995191475,44.42,78166.05,40.1,0.0,0.0,0.00015]
[1778995196510,44.42,78165.01,40.1,0.0,0.0,0.00015]
[1778995201545,44.42,78165.12,40.1,0.0,0.0,0.00015]
[1778995206580,44.42,78164.85,40.1,0.0,0.0,0.00015]
[1778995211615,44.42,78167.39,40.1,0.0,0.0,0.00015]
[1778995217657,44.42,78166.85,40.1,0.0,0.0,0.00015]
[1778995222693,44.42,78166.3,40.1,0.0,0.0,0.00015]
[1778995227727,44.42,78166.29,40.1,0.0,0.0,0.00015]
[1778995232762,44.42,78164.86,40.1,0.0,0.0,0.00015]
[1778995237849,44.42,78164.82,40.1,0.0,0.0,0.00015]
[1778995242884,44.42,78164.97,40.1,0.0,0.0,0.00015]
[1778995247930,44.42,78174.0,40.1,0.0,0.0,0.00016]
[1778995252965,44.42,78170.33,40.1,0.0,0.0,0.00015]
[1778995258000,44.42,78167.72,40.1,0.0,0.0,0.00015]
[1778995265050,44.42,78167.6,40.1,0.0,0.0,0.00015]
[1778995270086,44.42,78166.51,40.1,0.0,0.0,0.00015]
[1778995278142,44.42,78165.76,40.1,0.0,0.0,0.00015]
[1778995283177,44.42,78162.35,40.1,0.0,0.0,0.00015]
[1778995288212,44.42,78160.3,40.1,0.0,0.0,0.00015]
[1778995293247,44.42,78165.13,40.1,0.0,0.0,0.00015]
[1778995296268,44.42,78165.58,40.1,0.0,0.0,0.00015]
[1778995298283,44.42,78165.42,40.1,0.0,0.0,0.00015]
[1778995303317,44.42,78165.52,40.1,0.0,0.0,0.00015]
[1778995308353,44.42,78166.37,40.1,0.0,0.0,0.00015]
[1778995313391,44.42,78165.8,40.1,0.0,0.0,0.00015]
[1778995319433,44.42,78165.79,40.1,0.0,0.0,0.00015]
[1778995324468,44.42,78165.64,40.1,0.0,0.0,0.00015]
[1778995329503,44.42,78165.57,40.1,0.0,0.0,0.00015]
[1778995334538,44.42,78154.78,40.1,0.0,0.0,0.00015]
[1778995339573,44.42,78153.14,40.1,0.0,0.0,0.00015]
[1778995344608,44.42,78152.4,40.1,0.0,0.0,0.00015]
[1778995355685,44.42,78149.95,40.1,0.0,0.0,0.00014]
[1778995362734,44.42,78158.64,40.1,0.0,0.0,0.00015]
[1778995367769,44.42,78158.68,40.1,0.0,0.0,0.00015]
[1778995372804,44.42,78156.82,40.1,0.0,0.0,0.00015]
[1778995379862,44.42,78156.36,40.1,0.0,0.0,0.00015]
[1778995385904,44.42,78156.1,40.1,0.0,0.0,0.00015]
[1778995390939,44.42,78156.31,40.1,0.0,0.0,0.00015]
[1778995395974,44.42,78156.59,40.1,0.0,0.0,0.00015]
[1778995401009,44.42,78156.98,40.1,0.0,0.0,0.00015]
[1778995410072,44.42,78157.06,40.1,0.0,0.0,0.00015]
[1778995415107,44.42,78154.83,40.1,0.0,0.0,0.00014]
[1778995421149,44.42,78155.01,40.1,0.0,0.0,0.00014]
[1778995426235,44.42,78154.9,40.1,0.0,0.0,0.00014]
[1778995432277,44.42,78157.23,40.1,0.0,0.0,0.00015]
[1778995438320,44.42,78160.89,40.1,0.0,0.0,0.00015]
[1778995443355,44.42,78169.3,40.1,0.0,0.0,0.00015]
[1778995448390,44.42,78169.37,40.1,0.0,0.0,0.00015]
[1778995453425,44.42,78169.36,40.1,0.0,0.0,0.00015]
[1778995458460,44.42,78169.89,40.1,0.0,0.0,0.00015]
[1778995463497,44.42,78176.89,40.1,0.0,0.0,0.00015]
[1778995468532,44.42,78178.43,40.1,0.0,0.0,0.00015]
[1778995474574,44.42,78178.3,40.1,0.0,0.0,0.00015]
[1778995481623,44.42,78177.82,40.1,0.0,0.0,0.00015]
[1778995487665,44.42,78177.48,40.1,0.0,0.0,0.00015]
[1778995501763,44.42,78177.46,40.1,0.0,0.0,0.00015]
[1778995510826,44.42,78175.31,40.1,0.0,0.0,0.00015]
[1778995517875,44.42,78173.9,40.1,0.0,0.0,0.00015]
[1778995522910,44.42,78175.47,40.1,0.0,0.0,0.00015]
[1778995527945,44.42,78175.98,40.1,0.0,0.0,0.00015]
[1778995532980,44.42,78173.9,40.1,0.0,0.0,0.00015]
[1778995544057,44.42,78174.83,40.1,0.0,0.0,0.00015]
[1778995549092,44.42,78174.96,40.1,0.0,0.0,0.00015]
[1778995554127,44.42,78171.85,40.1,0.0,0.0,0.00015]
[1778995559162,44.42,78169.08,40.1,0.0,0.0,0.00015]
[1778995564197,44.42,78163.6,40.1,0.0,0.0,0.00015]
[1778995570239,44.42,78165.06,40.1,0.0,0.0,0.00015]
[1778995575274,44.42,78166.37,40.1,0.0,0.0,0.00015]
[1778995580309,44.42,78168.77,40.1,0.0,0.0,0.00015]
[1778995586351,44.42,78168.81,40.1,0.0,0.0,0.00015]
[1778995591386,44.42,78167.74,40.1,0.0,0.0,0.00015]
[1778995596421,44.42,78167.87,40.1,0.0,0.0,0.00015]
[1778995601456,44.42,78172.31,40.1,0.0,0.0,0.00015]
[1778995607504,44.42,78172.23,40.1,0.0,0.0,0.00015]
[1778995612533,44.42,78172.02,40.1,0.0,0.0,0.00015]
[1778995617568,44.42,78171.97,40.1,0.0,0.0,0.00015]
[1778995623610,44.42,78171.82,40.1,0.0,0.0,0.00015]
[1778995631667,44.42,78171.77,40.1,0.0,0.0,0.00015]
[1778995634599,44.42,78171.67,40.1,0.0,0.0,0.00015]
[1778995635614,44.42,78171.63,40.1,0.0,0.0,0.00015]
[1778995644761,44.42,78171.39,40.1,0.0,0.0,0.00015]
[1778995649796,44.42,78165.79,40.1,0.0,0.0,0.00015]
[1778995654831,44.42,78165.74,40.1,0.0,0.0,0.00014]
[1778995659866,44.42,78166.55,40.1,0.0,0.0,0.00014]
[1778995664902,44.42,78166.62,40.1,0.0,0.0,0.00014]
[1778995669937,44.42,78166.77,40.1,0.0,0.0,0.00014]
[1778995674972,44.42,78166.45,40.1,0.0,0.0,0.00014]
[1778995680012,44.42,78163.11,40.1,0.0,0.0,0.00014]
[1778995685043,44.42,78159.42,40.1,0.0,0.0,0.00014]
[1778995690078,44.42,78158.55,40.1,0.0,0.0,0.00014]
[1778995695114,44.42,78154.84,40.1,0.0,0.0,0.00014]
[1778995700149,44.42,78153.71,40.1,0.0,0.0,0.00014]
[1778995705184,44.42,78153.82,40.1,0.0,0.0,0.00014]
[1778995710219,44.42,78154.34,40.1,0.0,0.0,0.00014]
[1778995715254,44.42,78154.32,40.1,0.0,0.0,0.00014]
[1778995720289,44.42,78152.85,40.1,0.0,0.0,0.00014]
[1778995728346,44.42,78153.01,40.1,0.0,0.0,0.00014]
[1778995733381,44.42,78152.67,40.1,0.0,0.0,0.00014]
[1778995738416,44.42,78152.42,40.1,0.0,0.0,0.00014]
[1778995743451,44.42,78152.59,40.1,0.0,0.0,0.00014]
[1778995750501,44.42,78152.44,40.1,0.0,0.0,0.00014]
[1778995757550,44.42,78152.12,40.1,0.0,0.0,0.00014]
[1778995762585,44.42,78149.69,40.1,0.0,0.0,0.00014]
[1778995767620,44.42,78150.56,40.1,0.0,0.0,0.00014]
[1778995772655,44.42,78150.7,40.1,0.0,0.0,0.00014]
[1778995778697,44.42,78153.94,40.1,0.0,0.0,0.00014]
[1778995784739,44.42,78153.21,40.1,0.0,0.0,0.00014]
[1778995789774,44.42,78152.36,40.1,0.0,0.0,0.00014]
[1778995796823,44.42,78153.51,40.1,0.0,0.0,0.00014]
[1778995801862,44.42,78152.5,40.1,0.0,0.0,0.00014]
[1778995807904,44.42,78152.29,40.1,0.0,0.0,0.00014]
[1778995812939,44.42,78151.78,40.1,0.0,0.0,0.00014]
[1778995818981,44.42,78150.87,40.1,0.0,0.0,0.00014]
[1778995824016,44.42,78149.39,40.1,0.0,0.0,0.00014]
[1778995829051,44.42,78149.43,40.1,0.0,0.0,0.00014]
[1778995834086,44.42,78147.73,40.1,0.0,0.0,0.00013]
[1778995839121,44.42,78142.61,40.1,0.0,0.0,0.00013]
[1778995844156,44.42,78138.19,40.1,0.0,0.0,0.00013]
[1778995849191,44.42,78143.01,40.1,0.0,0.0,0.00013]
[1778995854226,44.42,78142.84,40.1,0.0,0.0,0.00013]
[1778995859261,44.42,78142.21,40.1,0.0,0.0,0.00013]
[1778995864298,44.42,78142.55,40.1,0.0,0.0,0.00013]
[1778995870340,44.42,78142.36,40.1,0.0,0.0,0.00013]
[1778995875375,44.42,78142.54,40.1,0.0,0.0,0.00013]
[1778995880410,44.42,78142.54,40.1,0.0,0.0,0.00013]
[1778995885445,44.42,78142.88,40.1,0.0,0.0,0.00013]
[1778995890480,44.42,78142.82,40.1,0.0,0.0,0.00013]
[1778995895515,44.42,78142.91,40.1,0.0,0.0,0.00013]
[1778995900817,44.42,78142.72,40.1,0.0,0.0,0.00013]
[1778995906592,44.42,78142.52,40.1,0.0,0.0,0.00013]
[1778995912634,44.42,78143.26,40.1,0.0,0.0,0.00013]
[1778995918676,44.42,78143.26,40.1,0.0,0.0,0.00013]
[1778995920321,44.42,78143.26,40.1,0.0,0.0,0.00013]
[1778995920454,44.42,78143.26,40.1,0.0,0.0,0.00013]
[1778995928746,44.42,78142.95,40.1,0.0,0.0,0.00013]
[1778995933781,44.42,78142.96,40.1,0.0,0.0,0.00013]
[1778995938816,44.42,78143.25,40.1,0.0,0.0,0.00013]
[1778995944858,44.42,78142.83,40.1,0.0,0.0,0.00013]
[1778995952914,44.42,78142.5,40.1,0.0,0.0,0.00013]
[1778995957949,44.42,78141.21,40.1,0.0,0.0,0.00013]
[1778995963991,44.42,78140.97,40.1,0.0,0.0,0.00013]
[1778995969026,44.42,78139.27,40.1,0.0,0.0,0.00013]
[1778995974061,44.42,78133.59,40.1,0.0,0.0,0.00013]
[1778995980103,44.42,78133.3,40.1,0.0,0.0,0.00013]
[1778995985138,44.42,78133.7,40.1,0.0,0.0,0.00013]
[1778995990173,44.42,78127.03,40.1,0.0,0.0,0.00013]
[1778995995208,44.42,78129.38,40.1,0.0,0.0,0.00013]
[1778996000243,44.42,78138.33,40.1,0.0,0.0,0.00013]
[1778996005278,44.42,78139.51,40.1,0.0,0.0,0.00013]
[1778996010313,44.42,78138.59,40.1,0.0,0.0,0.00013]
[1778996015348,44.42,78138.05,40.1,0.0,0.0,0.00013]
[1778996020383,44.42,78139.02,40.1,0.0,0.0,0.00013]
[1778996027432,44.42,78138.92,40.1,0.0,0.0,0.00013]
[1778996033474,44.42,78138.63,40.1,0.0,0.0,0.00013]
[1778996038510,44.42,78138.33,40.1,0.0,0.0,0.00013]
[1778996044552,44.42,78138.21,40.1,0.0,0.0,0.00013]
[1778996049589,44.42,78138.73,40.1,0.0,0.0,0.00013]
[1778996054624,44.42,78138.58,40.1,0.0,0.0,0.00013]
[1778996059659,44.42,78138.64,40.1,0.0,0.0,0.00013]
[1778996064694,44.42,78138.19,40.1,0.0,0.0,0.00013]
[1778996069729,44.42,78138.5,40.1,0.0,0.0,0.00013]
[1778996074764,44.42,78139.53,40.1,0.0,0.0,0.00013]
[1778996080806,44.42,78139.87,40.1,0.0,0.0,0.00013]
[1778996085841,44.42,78138.85,40.1,0.0,0.0,0.00013]
[1778996091883,44.42,78138.61,40.1,0.0,0.0,0.00013]
[1778996096918,44.42,78138.39,40.1,0.0,0.0,0.00013]
[1778996101954,44.42,78138.49,40.1,0.0,0.0,0.00013]
[1778996107996,44.42,78139.21,40.1,0.0,0.0,0.00013]
[1778996113031,44.42,78139.12,40.1,0.0,0.0,0.00013]
[1778996119075,44.42,78139.09,40.1,0.0,0.0,0.00013]
[1778996124110,44.42,78139.17,40.1,0.0,0.0,0.00013]
[1778996129145,44.42,78139.6,40.1,0.0,0.0,0.00013]
[1778996134180,44.42,78142.23,40.1,0.0,0.0,0.00013]
[1778996140225,44.42,78144.82,40.1,0.0,0.0,0.00013]
[1778996145262,44.42,78139.33,40.1,0.0,0.0,0.00013]
[1778996150297,44.42,78141.74,40.1,0.0,0.0,0.00013]
[1778996156339,44.42,78142.0,40.1,0.0,0.0,0.00013]
[1778996161374,44.42,78142.15,40.1,0.0,0.0,0.00013]
[1778996166409,44.42,78141.57,40.1,0.0,0.0,0.00013]
[1778996171458,44.42,78143.79,40.1,0.0,0.0,0.00013]
[1778996176493,44.42,78144.14,40.1,0.0,0.0,0.00013]
[1778996182535,44.42,78144.26,40.1,0.0,0.0,0.00013]
[1778996187571,44.42,78144.36,40.1,0.0,0.0,0.00013]
[1778996193613,44.42,78145.44,40.1,0.0,0.0,0.00013]
[1778996198648,44.42,78145.18,40.1,0.0,0.0,0.00013]
[1778996203685,44.42,78145.0,40.1,0.0,0.0,0.00013]
[1778996208720,44.42,78146.51,40.1,0.0,0.0,0.00013]
[1778996213755,44.42,78146.47,40.1,0.0,0.0,0.00013]
[1778996218790,44.42,78147.35,40.1,0.0,0.0,0.00013]
[1778996223825,44.42,78148.03,40.1,0.0,0.0,0.00013]
[1778996228860,44.42,78149.01,40.1,0.0,0.0,0.00013]
[1778996233895,44.42,78148.55,40.1,0.0,0.0,0.00013]
[1778996243965,44.42,78148.48,40.1,0.0,0.0,0.00013]
[1778996245603,44.42,78148.12,40.1,0.0,0.0,0.00013]
[1778996245773,44.42,78148.12,40.1,0.0,0.0,0.00013]
[1778996256049,44.42,78148.38,40.1,0.0,0.0,0.00013]
[1778996261084,44.42,78148.91,40.1,0.0,0.0,0.00013]
[1778996267126,44.42,78149.76,40.1,0.0,0.0,0.00013]
[1778996272161,44.42,78149.91,40.1,0.0,0.0,0.00013]
[1778996279211,44.42,78150.08,40.1,0.0,0.0,0.00013]
[1778996284246,44.42,78159.36,40.1,0.0,0.0,0.00013]
[1778996289281,44.42,78171.04,40.1,0.0,0.0,0.00014]
[1778996294316,44.42,78171.19,40.1,0.0,0.0,0.00014]
[1778996307407,44.42,78171.19,40.1,0.0,0.0,0.00014]
[1778996312442,44.42,78174.27,40.1,0.0,0.0,0.00014]
[1778996317477,44.42,78174.13,40.1,0.0,0.0,0.00014]
[1778996322513,44.42,78174.84,40.1,0.0,0.0,0.00014]
[1778996327548,44.42,78175.36,40.1,0.0,0.0,0.00014]
[1778996335605,44.42,78174.8,40.1,0.0,0.0,0.00014]
[1778996340640,44.42,78174.42,40.1,0.0,0.0,0.00014]
[1778996345675,44.42,78174.09,40.1,0.0,0.0,0.00014]
[1778996350710,44.42,78173.89,40.1,0.0,0.0,0.00013]
[1778996356753,44.42,78173.37,40.1,0.0,0.0,0.00013]
[1778996361788,44.42,78173.89,40.1,0.0,0.0,0.00013]
[1778996366823,44.42,78174.0,40.1,0.0,0.0,0.00014]
[1778996371858,44.42,78174.99,40.1,0.0,0.0,0.00013]
[1778996376893,44.42,78181.19,40.1,0.0,0.0,0.00014]
[1778996382935,44.42,78182.91,40.1,0.0,0.0,0.00014]
[1778996387970,44.42,78182.51,40.1,0.0,0.0,0.00014]
[1778996393005,44.42,78182.15,40.1,0.0,0.0,0.00014]
[1778996398041,44.42,78179.92,40.1,0.0,0.0,0.00014]
[1778996403076,44.42,78172.37,40.1,0.0,0.0,0.00013]
[1778996408111,44.42,78173.32,40.1,0.0,0.0,0.00013]
[1778996413155,44.42,78163.44,40.1,0.0,0.0,0.00013]
[1778996420203,44.42,78158.93,40.1,0.0,0.0,0.00013]
[1778996425238,44.42,78159.05,40.1,0.0,0.0,0.00013]
[1778996430274,44.42,78157.21,40.1,0.0,0.0,0.00013]
[1778996435308,44.42,78157.77,40.1,0.0,0.0,0.00013]
[1778996440344,44.42,78157.69,40.1,0.0,0.0,0.00013]
[1778996445379,44.42,78157.57,40.1,0.0,0.0,0.00013]
[1778996450414,44.42,78157.4,40.1,0.0,0.0,0.00013]
[1778996455451,44.42,78157.46,40.1,0.0,0.0,0.00013]
[1778996461493,44.42,78157.54,40.1,0.0,0.0,0.00013]
[1778996466528,44.42,78157.81,40.1,0.0,0.0,0.00013]
[1778996471563,44.42,78157.28,40.1,0.0,0.0,0.00013]
[1778996476598,44.42,78157.32,40.1,0.0,0.0,0.00013]
[1778996481636,44.42,78157.51,40.1,0.0,0.0,0.00013]
[1778996486671,44.42,78156.59,40.1,0.0,0.0,0.00013]
[1778996491706,44.42,78156.33,40.1,0.0,0.0,0.00013]
[1778996496741,44.42,78156.69,40.1,0.0,0.0,0.00013]
[1778996501776,44.42,78156.87,40.1,0.0,0.0,0.00013]
[1778996506811,44.42,78156.89,40.1,0.0,0.0,0.00013]
[1778996511846,44.42,78156.42,40.1,0.0,0.0,0.00013]
[1778996516881,44.42,78154.62,40.1,0.0,0.0,0.00013]
[1778996521916,44.42,78154.67,40.1,0.0,0.0,0.00013]
[1778996526951,44.42,78154.84,40.1,0.0,0.0,0.00013]
[1778996534000,44.42,78155.02,40.1,0.0,0.0,0.00013]
[1778996539071,44.42,78154.86,40.1,0.0,0.0,0.00013]
[1778996544106,44.42,78154.97,40.1,0.0,0.0,0.00013]
[1778996549141,44.42,78154.94,40.1,0.0,0.0,0.00013]
[1778996554180,44.42,78163.29,40.1,0.0,0.0,0.00013]
[1778996559215,44.42,78165.38,40.1,0.0,0.0,0.00013]
[1778996564251,44.42,78166.93,40.1,0.0,0.0,0.00013]
[1778996570293,44.42,78166.8,40.1,0.0,0.0,0.00013]
[1778996577342,44.42,78166.28,40.1,0.0,0.0,0.00013]
[1778996582377,44.42,78166.52,40.1,0.0,0.0,0.00013]
[1778996587412,44.42,78166.25,40.1,0.0,0.0,0.00013]
[1778996593454,44.42,78166.06,40.1,0.0,0.0,0.00013]
[1778996598489,44.42,78166.06,40.1,0.0,0.0,0.00013]
[1778996603524,44.42,78165.79,40.1,0.0,0.0,0.00013]
[1778996608559,44.42,78166.27,40.1,0.0,0.0,0.00013]
[1778996617622,44.42,78166.07,40.1,0.0,0.0,0.00013]
[1778996622657,44.42,78165.83,40.1,0.0,0.0,0.00013]
[1778996627692,44.42,78165.86,40.1,0.0,0.0,0.00013]
[1778996632727,44.42,78165.6,40.1,0.0,0.0,0.00013]
[1778996637762,44.42,78165.82,40.1,0.0,0.0,0.00013]
[1778996642797,44.42,78158.4,40.1,0.0,0.0,0.00012]
[1778996648839,44.42,78158.76,40.1,0.0,0.0,0.00012]
[1778996654881,44.42,78157.36,40.1,0.0,0.0,0.00012]
[1778996659916,44.42,78155.4,40.1,0.0,0.0,0.00012]
[1778996664951,44.42,78155.4,40.1,0.0,0.0,0.00012]
[1778996666965,44.42,78134.85,40.1,0.0,0.0,0.00012]
[1778996672000,44.42,78132.36,40.1,0.0,0.0,0.00012]
[1778996677035,44.42,78132.32,40.1,0.0,0.0,0.00012]
[1778996682070,44.42,78132.43,40.1,0.0,0.0,0.00012]
[1778996687105,44.42,78132.32,40.1,0.0,0.0,0.00012]
[1778996692140,44.42,78132.91,40.1,0.0,0.0,0.00012]
[1778996697175,44.42,78132.34,40.1,0.0,0.0,0.00012]
[1778996702210,44.42,78136.17,40.1,0.0,0.0,0.00012]
[1778996710268,44.42,78137.05,40.1,0.0,0.0,0.00012]
[1778996715303,44.42,78138.26,40.1,0.0,0.0,0.00012]
[1778996720341,44.42,78138.05,40.1,0.0,0.0,0.00012]
[1778996725375,44.42,78138.8,40.1,0.0,0.0,0.00012]
[1778996730409,44.42,78146.98,40.1,0.0,0.0,0.00012]
[1778996736451,44.42,78147.49,40.1,0.0,0.0,0.00012]
[1778996741486,44.42,78147.47,40.1,0.0,0.0,0.00012]
[1778996747528,44.42,78147.52,40.1,0.0,0.0,0.00012]
[1778996752563,44.42,78147.58,40.1,0.0,0.0,0.00012]
[1778996757598,44.42,78147.16,40.1,0.0,0.0,0.00012]
[1778996762633,44.42,78147.03,40.1,0.0,0.0,0.00012]
[1778996767668,44.42,78146.9,40.1,0.0,0.0,0.00012]
[1778996772703,44.42,78147.06,40.1,0.0,0.0,0.00012]
[1778996777741,44.42,78147.0,40.1,0.0,0.0,0.00012]
[1778996782778,44.42,78146.71,40.1,0.0,0.0,0.00012]
[1778996787813,44.42,78147.35,40.1,0.0,0.0,0.00012]
[1778996792848,44.42,78147.54,40.1,0.0,0.0,0.00012]
[1778996800904,44.42,78147.38,40.1,0.0,0.0,0.00012]
[1778996805939,44.42,78140.64,40.1,0.0,0.0,0.00012]
[1778996810974,44.42,78139.14,40.1,0.0,0.0,0.00012]
[1778996816011,44.42,78139.65,40.1,0.0,0.0,0.00012]
[1778996821046,44.42,78139.64,40.1,0.0,0.0,0.00012]
[1778996826081,44.42,78139.64,40.1,0.0,0.0,0.00012]
[1778996831117,44.42,78139.68,40.1,0.0,0.0,0.00012]
[1778996836152,44.42,78139.56,40.1,0.0,0.0,0.00012]
[1778996841187,44.42,78148.76,40.1,0.0,0.0,0.00012]
[1778996846223,44.42,78150.79,40.1,0.0,0.0,0.00012]
[1778996851258,44.42,78151.1,40.1,0.0,0.0,0.00012]
[1778996856601,44.42,78151.0,40.1,0.0,0.0,0.00012]
[1778996856763,44.42,78151.0,40.1,0.0,0.0,0.00012]
[1778996862119,44.42,78151.88,40.1,0.0,0.0,0.00012]
[1778996867370,44.42,78151.93,40.1,0.0,0.0,0.00012]
[1778996872405,44.42,78150.62,40.1,0.0,0.0,0.00012]
[1778996877441,44.42,78147.84,40.1,0.0,0.0,0.00012]
[1778996882476,44.42,78149.17,40.1,0.0,0.0,0.00012]
[1778996891539,44.42,78148.97,40.1,0.0,0.0,0.00012]
[1778996896574,44.42,78149.08,40.1,0.0,0.0,0.00012]
[1778996901609,44.42,78149.59,40.1,0.0,0.0,0.00012]
[1778996906644,44.42,78149.54,40.1,0.0,0.0,0.00012]
[1778996911679,44.42,78149.94,40.1,0.0,0.0,0.00012]
[1778996916714,44.42,78150.51,40.1,0.0,0.0,0.00012]
[1778996922756,44.42,78150.07,40.1,0.0,0.0,0.00012]
[1778996927791,44.42,78149.66,40.1,0.0,0.0,0.00012]
[1778996932826,44.42,78149.46,40.1,0.0,0.0,0.00012]
[1778996937861,44.42,78149.06,40.1,0.0,0.0,0.00012]
[1778996942896,44.42,78148.96,40.1,0.0,0.0,0.00012]
[1778996948938,44.42,78148.97,40.1,0.0,0.0,0.00012]
[1778996953973,44.42,78148.84,40.1,0.0,0.0,0.00012]
[1778996959008,44.42,78149.04,40.1,0.0,0.0,0.00012]
[1778996964043,44.42,78148.96,40.1,0.0,0.0,0.00012]
[1778996969079,44.42,78149.06,40.1,0.0,0.0,0.00012]
[1778996974114,44.42,78149.39,40.1,0.0,0.0,0.00012]
[1778996980156,44.42,78150.12,40.1,0.0,0.0,0.00012]
[1778996985191,44.42,78149.83,40.1,0.0,0.0,0.00012]
[1778996990226,44.42,78149.44,40.1,0.0,0.0,0.00012]
[1778996995261,44.42,78149.32,40.1,0.0,0.0,0.00012]
[1778997004324,44.42,78149.18,40.1,0.0,0.0,0.00012]
[1778997009359,44.42,78149.53,40.1,0.0,0.0,0.00012]
[1778997010366,44.42,78133.26,40.1,0.0,0.0,0.00011]
[1778997015402,44.42,78129.22,40.1,0.0,0.0,0.00011]
[1778997020437,44.42,78128.98,40.1,0.0,0.0,0.00011]
[1778997025472,44.42,78129.78,40.1,0.0,0.0,0.00011]
[1778997030507,44.42,78128.85,40.1,0.0,0.0,0.00011]
[1778997035547,44.42,78127.6,40.1,0.0,0.0,0.00011]
[1778997040582,44.42,78128.0,40.1,0.0,0.0,0.00011]
[1778997045617,44.42,78125.62,40.1,0.0,0.0,0.00011]
[1778997050652,44.42,78125.1,40.1,0.0,0.0,0.00011]
[1778997055687,44.42,78123.49,40.1,0.0,0.0,0.00011]
[1778997061730,44.42,78118.17,40.1,0.0,0.0,0.00011]
[1778997066765,44.42,78114.17,40.1,0.0,0.0,0.00011]
[1778997071800,44.42,78111.11,40.1,0.0,0.0,0.0001]
[1778997074821,44.42,78097.91,40.1,0.0,0.0,0.0001]
[1778997079856,44.42,78096.17,40.1,0.0,0.0,0.0001]
[1778997084891,44.42,78096.14,40.1,0.0,0.0,0.0001]
[1778997089926,44.42,78096.69,40.1,0.0,0.0,0.0001]
[1778997094961,44.42,78094.91,40.1,0.0,0.0,0.0001]
[1778997099996,44.42,78091.58,40.1,0.0,0.0,0.0001]
[1778997106038,44.42,78088.16,40.1,0.0,0.0,0.0001]
[1778997111073,44.42,78087.07,40.1,0.0,0.0,0.0001]
[1778997116108,44.42,78085.0,40.1,0.0,0.0,0.0001]
[1778997121143,44.42,78085.44,40.1,0.0,0.0,0.0001]
[1778997126178,44.42,78089.36,40.1,0.0,0.0,0.0001]
[1778997131213,44.42,78090.74,40.1,0.0,0.0,0.0001]
[1778997136249,44.42,78090.55,40.1,0.0,0.0,0.0001]
[1778997141284,44.42,78090.93,40.1,0.0,0.0,0.0001]
[1778997146319,44.42,78097.73,40.1,0.0,0.0,0.0001]
[1778997151360,44.42,78097.95,40.1,0.0,0.0,0.0001]
[1778997156394,44.42,78097.85,40.1,0.0,0.0,0.0001]
[1778997163443,44.42,78093.75,40.1,0.0,0.0,0.0001]
[1778997168478,44.42,78092.69,40.1,0.0,0.0,0.0001]
[1778997173513,44.42,78091.41,40.1,0.0,0.0,0.0001]
[1778997178548,44.42,78091.28,40.1,0.0,0.0,0.0001]
[1778997183586,44.42,78091.37,40.1,0.0,0.0,0.0001]
[1778997189628,44.42,78091.42,40.1,0.0,0.0,0.0001]
[1778997194663,44.42,78090.28,40.1,0.0,0.0,0.0001]
[1778997199698,44.42,78089.3,40.1,0.0,0.0,0.0001]
[1778997204733,44.42,78089.9,40.1,0.0,0.0,0.0001]
[1778997209768,44.42,78090.9,40.1,0.0,0.0,0.0001]
[1778997214803,44.42,78090.8,40.1,0.0,0.0,0.0001]
[1778997219838,44.42,78090.94,40.1,0.0,0.0,0.0001]
[1778997229908,44.42,78090.37,40.1,0.0,0.0,0.0001]
[1778997235950,44.42,78090.37,40.1,0.0,0.0,0.0001]
[1778997240985,44.42,78089.39,40.1,0.0,0.0,0.0001]
[1778997246021,44.42,78093.16,40.1,0.0,0.0,0.0001]
[1778997251056,44.42,78093.65,40.1,0.0,0.0,0.0001]
[1778997256091,44.42,78093.65,40.1,0.0,0.0,0.0001]
[1778997261126,44.42,78093.82,40.1,0.0,0.0,0.0001]
[1778997269182,44.42,78093.77,40.1,0.0,0.0,0.0001]
[1778997274217,44.42,78089.62,40.1,0.0,0.0,0.0001]
[1778997279252,44.42,78088.24,40.1,0.0,0.0,0.0001]
[1778997287310,44.42,78087.44,40.1,0.0,0.0,0.0001]
[1778997292344,44.42,78088.96,40.1,0.0,0.0,0.0001]
[1778997298386,44.42,78088.68,40.1,0.0,0.0,0.0001]
[1778997303422,44.42,78088.95,40.1,0.0,0.0,0.0001]
[1778997309464,44.42,78088.9,40.1,0.0,0.0,0.0001]
[1778997314500,44.42,78088.96,40.1,0.0,0.0,0.0001]
[1778997319535,44.42,78088.73,40.1,0.0,0.0,0.0001]
[1778997325577,44.42,78087.58,40.1,0.0,0.0,0.0001]
[1778997330612,44.42,78087.03,40.1,0.0,0.0,9e-05]
[1778997335647,44.42,78086.72,40.1,0.0,0.0,9e-05]
[1778997340682,44.42,78086.8,40.1,0.0,0.0,9e-05]
[1778997346725,44.42,78086.83,40.1,0.0,0.0,9e-05]
[1778997351760,44.42,78086.23,40.1,0.0,0.0,9e-05]
[1778997356795,44.42,78085.86,40.1,0.0,0.0,9e-05]
[1778997361830,44.42,78085.94,40.1,0.0,0.0,9e-05]
[1778997366865,44.42,78086.46,40.1,0.0,0.0,9e-05]
[1778997371900,44.42,78086.26,40.1,0.0,0.0,9e-05]
[1778997378949,44.42,78085.09,40.1,0.0,0.0,9e-05]
[1778997384991,44.42,78083.49,40.1,0.0,0.0,9e-05]
[1778997390027,44.42,78082.73,40.1,0.0,0.0,9e-05]
[1778997397076,44.42,78083.22,40.1,0.0,0.0,9e-05]
[1778997402111,44.42,78083.35,40.1,0.0,0.0,9e-05]
[1778997407146,44.42,78080.6,40.1,0.0,0.0,9e-05]
[1778997412181,44.42,78087.34,40.1,0.0,0.0,9e-05]
[1778997417216,44.42,78090.11,40.1,0.0,0.0,9e-05]
[1778997422251,44.42,78090.2,40.1,0.0,0.0,9e-05]
[1778997427286,44.42,78089.71,40.1,0.0,0.0,9e-05]
[1778997432321,44.42,78088.76,40.1,0.0,0.0,9e-05]
[1778997437356,44.42,78088.54,40.1,0.0,0.0,9e-05]
[1778997442391,44.42,78088.71,40.1,0.0,0.0,9e-05]
[1778997447426,44.42,78088.75,40.1,0.0,0.0,9e-05]
[1778997452461,44.42,78088.96,40.1,0.0,0.0,9e-05]
[1778997457496,44.42,78088.71,40.1,0.0,0.0,9e-05]
[1778997466561,44.42,78088.99,40.1,0.0,0.0,9e-05]
[1778997467605,44.42,78088.99,40.1,0.0,0.0,9e-05]
[1778997468534,44.42,78088.99,40.1,0.0,0.0,9e-05]
[1778997473610,44.42,78089.06,40.1,0.0,0.0,9e-05]
[1778997479652,44.42,78089.02,40.1,0.0,0.0,9e-05]
[1778997484687,44.42,78088.82,40.1,0.0,0.0,9e-05]
[1778997489722,44.42,78094.83,40.1,0.0,0.0,9e-05]
[1778997494757,44.42,78095.73,40.1,0.0,0.0,9e-05]
[1778997499793,44.42,78095.57,40.1,0.0,0.0,9e-05]
[1778997504827,44.42,78095.94,40.1,0.0,0.0,9e-05]
[1778997509862,44.42,78095.97,40.1,0.0,0.0,9e-05]
[1778997514897,44.42,78097.62,40.1,0.0,0.0,9e-05]
[1778997519932,44.42,78097.5,40.1,0.0,0.0,9e-05]
[1778997524967,44.42,78097.51,40.1,0.0,0.0,9e-05]
[1778997530007,44.42,78097.39,40.1,0.0,0.0,9e-05]
[1778997535037,44.42,78097.43,40.1,0.0,0.0,9e-05]
[1778997540073,44.42,78096.68,40.1,0.0,0.0,9e-05]
[1778997546115,44.42,78097.31,40.1,0.0,0.0,9e-05]
[1778997553164,44.42,78097.16,40.1,0.0,0.0,9e-05]
[1778997558199,44.42,78097.32,40.1,0.0,0.0,9e-05]
[1778997563234,44.42,78097.15,40.1,0.0,0.0,9e-05]
[1778997568269,44.42,78097.26,40.1,0.0,0.0,9e-05]
[1778997573304,44.42,78097.22,40.1,0.0,0.0,9e-05]
[1778997578339,44.42,78097.2,40.1,0.0,0.0,9e-05]
[1778997583374,44.42,78097.2,40.1,0.0,0.0,9e-05]
[1778997588409,44.42,78097.18,40.1,0.0,0.0,9e-05]
[1778997593444,44.42,78097.14,40.1,0.0,0.0,9e-05]
[1778997598479,44.42,78097.27,40.1,0.0,0.0,9e-05]
[1778997603514,44.42,78105.49,40.1,0.0,0.0,0.0001]
[1778997608550,44.42,78105.8,40.1,0.0,0.0,0.0001]
[1778997613586,44.42,78106.03,40.1,0.0,0.0,0.0001]
[1778997618622,44.42,78107.88,40.1,0.0,0.0,0.0001]
[1778997623658,44.42,78108.38,40.1,0.0,0.0,0.0001]
[1778997628693,44.42,78112.35,40.1,0.0,0.0,0.0001]
[1778997633727,44.42,78112.59,40.1,0.0,0.0,0.0001]
[1778997638763,44.42,78116.09,40.1,0.0,0.0,0.0001]
[1778997643797,44.42,78116.17,40.1,0.0,0.0,0.0001]
[1778997648832,44.42,78117.0,40.1,0.0,0.0,0.0001]
[1778997657896,44.42,78116.45,40.1,0.0,0.0,0.0001]
[1778997662931,44.42,78120.17,40.1,0.0,0.0,0.0001]
[1778997667967,44.42,78121.48,40.1,0.0,0.0,0.0001]
[1778997678038,44.42,78123.81,40.1,0.0,0.0,0.0001]
[1778997683072,44.42,78123.63,40.1,0.0,0.0,0.0001]
[1778997688107,44.42,78124.56,40.1,0.0,0.0,0.0001]
[1778997698178,44.42,78124.55,40.1,0.0,0.0,0.0001]
[1778997703213,44.42,78124.81,40.1,0.0,0.0,0.0001]
[1778997708249,44.42,78126.3,40.1,0.0,0.0,0.0001]
[1778997714291,44.42,78126.08,40.1,0.0,0.0,0.0001]
[1778997720332,44.42,78126.51,40.1,0.0,0.0,0.0001]
[1778997725368,44.42,78126.41,40.1,0.0,0.0,0.0001]
[1778997734431,44.42,78126.68,40.1,0.0,0.0,0.0001]
[1778997739466,44.42,78136.41,40.1,0.0,0.0,0.0001]
[1778997744501,44.42,78141.71,40.1,0.0,0.0,0.0001]
[1778997752557,44.42,78142.02,40.1,0.0,0.0,0.0001]
[1778997757592,44.42,78142.46,40.1,0.0,0.0,0.0001]
[1778997762627,44.42,78143.58,40.1,0.0,0.0,0.0001]
[1778997767662,44.42,78143.22,40.1,0.0,0.0,0.0001]
[1778997772697,44.42,78143.49,40.1,0.0,0.0,0.0001]
[1778997777733,44.42,78143.39,40.1,0.0,0.0,0.0001]
[1778997783775,44.42,78143.77,40.1,0.0,0.0,0.0001]
[1778997788810,44.42,78143.87,40.1,0.0,0.0,0.0001]
[1778997793845,44.42,78143.64,40.1,0.0,0.0,0.0001]
[1778997798880,44.42,78143.21,40.1,0.0,0.0,0.0001]
[1778997803916,44.42,78151.89,40.1,0.0,0.0,0.00011]
[1778997808951,44.42,78154.5,40.1,0.0,0.0,0.00011]
[1778997814993,44.42,78156.28,40.1,0.0,0.0,0.00011]
[1778997820028,44.42,78157.1,40.1,0.0,0.0,0.00011]
[1778997826070,44.42,78158.68,40.1,0.0,0.0,0.00011]
[1778997831112,44.42,78159.5,40.1,0.0,0.0,0.00011]
[1778997833126,44.42,78145.02,40.1,0.0,0.0,0.0001]
[1778997838161,44.42,78144.75,40.1,0.0,0.0,0.0001]
[1778997843196,44.42,78144.88,40.1,0.0,0.0,0.0001]
[1778997848901,44.42,78145.36,40.1,0.0,0.0,0.0001]
[1778997850484,44.42,78145.36,40.1,0.0,0.0,0.0001]
[1778997860316,44.42,78145.08,40.1,0.0,0.0,0.0001]
[1778997865351,44.42,78136.77,40.1,0.0,0.0,0.0001]
[1778997872400,44.42,78136.61,40.1,0.0,0.0,0.0001]
[1778997882471,44.42,78136.31,40.1,0.0,0.0,0.0001]
[1778997887506,44.42,78136.83,40.1,0.0,0.0,0.0001]
[1778997893548,44.42,78137.19,40.1,0.0,0.0,0.0001]
[1778997898583,44.42,78137.15,40.1,0.0,0.0,0.0001]
[1778997903618,44.42,78130.08,40.1,0.0,0.0,0.0001]
[1778997908653,44.42,78130.44,40.1,0.0,0.0,0.0001]
[1778997913688,44.42,78130.3,40.1,0.0,0.0,0.0001]
[1778997918723,44.42,78130.21,40.1,0.0,0.0,0.0001]
[1778997923758,44.42,78129.48,40.1,0.0,0.0,0.0001]
[1778997929800,44.42,78129.9,40.1,0.0,0.0,0.0001]
[1778997934835,44.42,78122.03,40.1,0.0,0.0,0.0001]
[1778997939870,44.42,78122.19,40.1,0.0,0.0,0.0001]
[1778997945912,44.42,78122.2,40.1,0.0,0.0,0.0001]
[1778997951954,44.42,78121.27,40.1,0.0,0.0,0.0001]
[1778997956989,44.42,78121.37,40.1,0.0,0.0,0.0001]
[1778997962026,44.42,78121.72,40.1,0.0,0.0,0.0001]
[1778997967061,44.42,78122.48,40.1,0.0,0.0,0.0001]
[1778997972097,44.42,78123.15,40.1,0.0,0.0,0.0001]
[1778997977132,44.42,78130.28,40.1,0.0,0.0,0.0001]
[1778997982167,44.42,78130.05,40.1,0.0,0.0,0.0001]
[1778997987202,44.42,78129.89,40.1,0.0,0.0,0.0001]
[1778997992237,44.42,78132.85,40.1,0.0,0.0,0.0001]
[1778997997272,44.42,78142.21,40.1,0.0,0.0,0.0001]
[1778998003315,44.42,78142.29,40.1,0.0,0.0,0.0001]
[1778998008352,44.42,78142.73,40.1,0.0,0.0,0.0001]
[1778998013387,44.42,78142.6,40.1,0.0,0.0,0.0001]
[1778998018422,44.42,78143.34,40.1,0.0,0.0,0.0001]
[1778998024464,44.42,78149.01,40.1,0.0,0.0,0.0001]
[1778998029499,44.42,78148.96,40.1,0.0,0.0,0.0001]
[1778998034534,44.42,78148.91,40.1,0.0,0.0,0.0001]
[1778998039569,44.42,78148.89,40.1,0.0,0.0,0.0001]
[1778998044604,44.42,78149.81,40.1,0.0,0.0,0.0001]
[1778998049640,44.42,78157.91,40.1,0.0,0.0,0.0001]
[1778998053668,44.42,78148.81,40.1,0.0,0.0,0.0001]
[1778998058703,44.42,78149.11,40.1,0.0,0.0,0.0001]
[1778998063738,44.42,78150.61,40.1,0.0,0.0,0.0001]
[1778998069780,44.42,78150.47,40.1,0.0,0.0,0.0001]
[1778998074815,44.42,78150.01,40.1,0.0,0.0,0.0001]
[1778998078602,44.42,78149.98,40.1,0.0,0.0,0.0001]
[1778998079612,44.42,78150.0,40.1,0.0,0.0,0.0001]
[1778998084885,44.42,78149.15,40.1,0.0,0.0,0.0001]
[1778998089928,44.42,78148.96,40.1,0.0,0.0,0.0001]
[1778998101005,44.42,78149.13,40.1,0.0,0.0,0.0001]
[1778998106040,44.42,78149.87,40.1,0.0,0.0,0.0001]
[1778998111075,44.42,78150.36,40.1,0.0,0.0,0.0001]
[1778998116110,44.42,78149.88,40.1,0.0,0.0,0.0001]
[1778998122152,44.42,78149.93,40.1,0.0,0.0,0.0001]
[1778998127187,44.42,78150.3,40.1,0.0,0.0,0.0001]
[1778998132222,44.42,78158.57,40.1,0.0,0.0,0.0001]
[1778998139271,44.42,78159.38,40.1,0.0,0.0,0.0001]
[1778998144306,44.42,78158.99,40.1,0.0,0.0,0.0001]
[1778998149341,44.42,78158.3,40.1,0.0,0.0,0.0001]
[1778998154381,44.42,78158.25,40.1,0.0,0.0,0.0001]
[1778998160423,44.42,78158.25,40.1,0.0,0.0,0.0001]
[1778998168479,44.42,78157.97,40.1,0.0,0.0,0.0001]
[1778998177542,44.42,78158.13,40.1,0.0,0.0,0.0001]
[1778998182577,44.42,78157.96,40.1,0.0,0.0,0.0001]
[1778998188619,44.42,78157.43,40.1,0.0,0.0,0.0001]
[1778998196677,44.42,78157.49,40.1,0.0,0.0,0.0001]
[1778998201710,44.42,78157.73,40.1,0.0,0.0,0.0001]
[1778998210774,44.42,78158.14,40.1,0.0,0.0,0.0001]
[1778998215810,44.42,78173.46,40.1,0.0,0.0,0.00011]
[1778998220845,44.42,78179.88,40.1,0.0,0.0,0.00011]
[1778998225889,44.42,78179.23,40.1,0.0,0.0,0.00011]
[1778998230923,44.42,78172.57,40.1,0.0,0.0,0.00011]
[1778998236966,44.42,78172.14,40.1,0.0,0.0,0.0001]
[1778998243009,44.42,78172.05,40.1,0.0,0.0,0.0001]
[1778998248043,44.42,78169.19,40.1,0.0,0.0,0.0001]
[1778998253078,44.42,78168.88,40.1,0.0,0.0,0.0001]
[1778998258113,44.42,78169.26,40.1,0.0,0.0,0.0001]
[1778998270197,44.42,78168.77,40.1,0.0,0.0,0.0001]
[1778998275232,44.42,78168.89,40.1,0.0,0.0,0.0001]
[1778998285302,44.42,78168.89,40.1,0.0,0.0,0.0001]
[1778998292351,44.42,78169.59,40.1,0.0,0.0,0.0001]
[1778998298393,44.42,78169.5,40.1,0.0,0.0,0.0001]
[1778998303429,44.42,78168.73,40.1,0.0,0.0,0.0001]
[1778998308464,44.42,78168.5,40.1,0.0,0.0,0.0001]
[1778998314506,44.42,78168.52,40.1,0.0,0.0,0.0001]
[1778998322562,44.42,78168.54,40.1,0.0,0.0,0.0001]
[1778998327599,44.42,78159.71,40.1,0.0,0.0,0.0001]
[1778998332634,44.42,78157.69,40.1,0.0,0.0,0.0001]
[1778998344718,44.42,78158.04,40.1,0.0,0.0,0.0001]
[1778998353781,44.42,78158.04,40.1,0.0,0.0,0.0001]
[1778998358816,44.42,78157.41,40.1,0.0,0.0,0.0001]
[1778998364858,44.42,78157.41,40.1,0.0,0.0,0.0001]
[1778998372914,44.42,78157.59,40.1,0.0,0.0,0.0001]
[1778998377949,44.42,78158.28,40.1,0.0,0.0,0.0001]
[1778998382984,44.42,78159.05,40.1,0.0,0.0,0.0001]
[1778998388019,44.42,78158.96,40.1,0.0,0.0,0.0001]
[1778998393055,44.42,78162.33,40.1,0.0,0.0,0.0001]
[1778998398089,44.42,78164.17,40.1,0.0,0.0,0.0001]
[1778998409166,44.42,78164.23,40.1,0.0,0.0,0.0001]
[1778998414201,44.42,78165.24,40.1,0.0,0.0,0.0001]
[1778998419236,44.42,78165.07,40.1,0.0,0.0,0.0001]
[1778998424271,44.42,78164.98,40.1,0.0,0.0,0.0001]
[1778998429306,44.42,78164.55,40.1,0.0,0.0,0.0001]
[1778998434341,44.42,78164.51,40.1,0.0,0.0,0.0001]
[1778998440383,44.42,78163.75,40.1,0.0,0.0,0.0001]
[1778998446427,44.42,78164.08,40.1,0.0,0.0,0.0001]
[1778998451462,44.42,78164.1,40.1,0.0,0.0,0.0001]
[1778998456497,44.42,78163.84,40.1,0.0,0.0,0.0001]
[1778998461532,44.42,78157.72,40.1,0.0,0.0,0.0001]
[1778998466567,44.42,78162.49,40.1,0.0,0.0,0.0001]
[1778998471602,44.42,78163.46,40.1,0.0,0.0,0.0001]
[1778998476637,44.42,78163.35,40.1,0.0,0.0,0.0001]
[1778998481672,44.42,78163.29,40.1,0.0,0.0,0.0001]
[1778998492749,44.42,78163.36,40.1,0.0,0.0,0.0001]
[1778998497784,44.42,78163.25,40.1,0.0,0.0,0.0001]
[1778998502819,44.42,78163.22,40.1,0.0,0.0,0.0001]
[1778998507854,44.42,78163.47,40.1,0.0,0.0,0.0001]
[1778998512889,44.42,78163.56,40.1,0.0,0.0,0.0001]
[1778998519938,44.42,78163.63,40.1,0.0,0.0,0.0001]
[1778998525980,44.42,78163.56,40.1,0.0,0.0,0.0001]
[1778998531017,44.42,78163.63,40.1,0.0,0.0,0.0001]
[1778998536052,44.42,78163.59,40.1,0.0,0.0,0.0001]
[1778998541087,44.42,78163.55,40.1,0.0,0.0,0.0001]
[1778998546122,44.42,78163.58,40.1,0.0,0.0,0.0001]
[1778998551157,44.42,78163.62,40.1,0.0,0.0,0.0001]
[1778998556192,44.42,78163.67,40.1,0.0,0.0,0.0001]
[1778998562234,44.42,78163.67,40.1,0.0,0.0,0.0001]
[1778998567269,44.42,78163.7,40.1,0.0,0.0,0.0001]
[1778998572304,44.42,78163.67,40.1,0.0,0.0,0.0001]
[1778998574318,44.42,78176.86,40.1,0.0,0.0,0.0001]
[1778998579353,44.42,78177.35,40.1,0.0,0.0,0.0001]
[1778998584388,44.42,78173.42,40.1,0.0,0.0,0.0001]
[1778998589423,44.42,78171.15,40.1,0.0,0.0,0.0001]
[1778998594458,44.42,78171.23,40.1,0.0,0.0,0.0001]
[1778998600500,44.42,78171.64,40.1,0.0,0.0,0.0001]
[1778998607557,44.42,78171.31,40.1,0.0,0.0,0.0001]
[1778998612584,44.42,78170.69,40.1,0.0,0.0,0.0001]
[1778998617620,44.42,78170.7,40.1,0.0,0.0,0.0001]
[1778998623662,44.42,78169.54,40.1,0.0,0.0,0.0001]
[1778998628697,44.42,78169.71,40.1,0.0,0.0,0.0001]
[1778998633732,44.42,78171.46,40.1,0.0,0.0,0.0001]
[1778998639774,44.42,78171.33,40.1,0.0,0.0,0.0001]
[1778998641330,44.42,78171.33,40.1,0.0,0.0,0.0001]
[1778998642310,44.42,78171.36,40.1,0.0,0.0,0.0001]
[1778998647830,44.42,78170.56,40.1,0.0,0.0,0.0001]
[1778998652865,44.42,78170.59,40.1,0.0,0.0,0.0001]
[1778998659915,44.42,78165.99,40.1,0.0,0.0,0.0001]
[1778998664950,44.42,78159.96,40.1,0.0,0.0,0.0001]
[1778998675020,44.42,78159.96,40.1,0.0,0.0,0.0001]
[1778998680055,44.42,78159.83,40.1,0.0,0.0,0.0001]
[1778998686097,44.42,78159.81,40.1,0.0,0.0,0.0001]
[1778998689601,44.42,78160.25,40.1,0.0,0.0,0.0001]
[1778998689872,44.42,78160.34,40.1,0.0,0.0,0.0001]
[1778998695160,44.42,78159.98,40.1,0.0,0.0,0.0001]
[1778998700195,44.42,78156.76,40.1,0.0,0.0,9e-05]
[1778998707245,44.42,78156.62,40.1,0.0,0.0,9e-05]
[1778998712280,44.42,78156.44,40.1,0.0,0.0,9e-05]
[1778998717315,44.42,78156.7,40.1,0.0,0.0,9e-05]
[1778998722350,44.42,78156.75,40.1,0.0,0.0,9e-05]
[1778998727385,44.42,78156.18,40.1,0.0,0.0,9e-05]
[1778998732420,44.42,78154.63,40.1,0.0,0.0,9e-05]
[1778998736448,44.42,78141.91,40.1,0.0,0.0,9e-05]
[1778998741483,44.42,78137.33,40.1,0.0,0.0,9e-05]
[1778998747525,44.42,78137.64,40.1,0.0,0.0,9e-05]
[1778998752560,44.42,78148.29,40.1,0.0,0.0,9e-05]
[1778998757595,44.42,78148.67,40.1,0.0,0.0,9e-05]
[1778998762630,44.42,78150.7,40.1,0.0,0.0,9e-05]
[1778998767665,44.42,78150.66,40.1,0.0,0.0,9e-05]
[1778998772700,44.42,78150.66,40.1,0.0,0.0,9e-05]
[1778998777746,44.42,78150.52,40.1,0.0,0.0,9e-05]
[1778998783787,44.42,78156.21,40.1,0.0,0.0,9e-05]
[1778998788822,44.42,78156.16,40.1,0.0,0.0,9e-05]
[1778998790836,44.42,78140.47,40.1,0.0,0.0,9e-05]
[1778998795871,44.42,78139.65,40.1,0.0,0.0,9e-05]
[1778998801914,44.42,78138.93,40.1,0.0,0.0,9e-05]
[1778998806949,44.42,78142.53,40.1,0.0,0.0,9e-05]
[1778998811988,44.42,78139.69,40.1,0.0,0.0,9e-05]
[1778998812993,44.42,78117.59,40.1,0.0,0.0,8e-05]
[1778998818028,44.42,78114.24,40.1,0.0,0.0,8e-05]
[1778998823063,44.42,78115.25,40.1,0.0,0.0,8e-05]
[1778998829105,44.42,78114.56,40.1,0.0,0.0,8e-05]
[1778998834143,44.42,78109.11,40.1,0.0,0.0,8e-05]
[1778998839178,44.42,78109.95,40.1,0.0,0.0,8e-05]
[1778998844216,44.42,78102.96,40.1,0.0,0.0,8e-05]
[1778998849248,44.42,78091.89,40.1,0.0,0.0,8e-05]
[1778998854283,44.42,78090.04,40.1,0.0,0.0,8e-05]
[1778998860325,44.42,78089.88,40.1,0.0,0.0,8e-05]
[1778998865360,44.42,78090.64,40.1,0.0,0.0,8e-05]
[1778998870395,44.42,78087.51,40.1,0.0,0.0,8e-05]
[1778998875430,44.42,78098.28,40.1,0.0,0.0,8e-05]
[1778998880465,44.42,78098.21,40.1,0.0,0.0,8e-05]
[1778998885500,44.42,78098.34,40.1,0.0,0.0,8e-05]
[1778998890536,44.42,78098.1,40.1,0.0,0.0,8e-05]
[1778998897585,44.42,78097.88,40.1,0.0,0.0,8e-05]
[1778998902620,44.42,78098.16,40.1,0.0,0.0,8e-05]
[1778998907656,44.42,78098.32,40.1,0.0,0.0,8e-05]
[1778998912690,44.42,78097.67,40.1,0.0,0.0,8e-05]
[1778998918732,44.42,78098.28,40.1,0.0,0.0,8e-05]
[1778998923767,44.42,78098.17,40.1,0.0,0.0,8e-05]
[1778998928802,44.42,78098.03,40.1,0.0,0.0,8e-05]
[1778998933837,44.42,78097.62,40.1,0.0,0.0,8e-05]
[1778998938872,44.42,78095.46,40.1,0.0,0.0,8e-05]
[1778998943907,44.42,78095.46,40.1,0.0,0.0,8e-05]
[1778998949950,44.42,78093.84,40.1,0.0,0.0,8e-05]
[1778998956999,44.42,78093.36,40.1,0.0,0.0,8e-05]
[1778998962035,44.42,78088.08,40.1,0.0,0.0,8e-05]
[1778998968077,44.42,78086.12,40.1,0.0,0.0,8e-05]
[1778998973113,44.42,78084.28,40.1,0.0,0.0,7e-05]
[1778998978148,44.42,78082.36,40.1,0.0,0.0,7e-05]
[1778998985197,44.42,78079.8,40.1,0.0,0.0,7e-05]
[1778998990238,44.42,78082.75,40.1,0.0,0.0,7e-05]
[1778998996280,44.42,78079.84,40.1,0.0,0.0,7e-05]
[1778999001315,44.42,78079.94,40.1,0.0,0.0,7e-05]
[1778999006350,44.42,78079.94,40.1,0.0,0.0,7e-05]
[1778999011385,44.42,78079.74,40.1,0.0,0.0,7e-05]
[1778999016423,44.42,78078.43,40.1,0.0,0.0,7e-05]
[1778999021458,44.42,78076.0,40.1,0.0,0.0,7e-05]
[1778999026493,44.42,78074.33,40.1,0.0,0.0,7e-05]
[1778999031531,44.42,78069.11,40.1,0.0,0.0,7e-05]
[1778999036566,44.42,78065.65,40.1,0.0,0.0,7e-05]
[1778999041601,44.42,78065.23,40.1,0.0,0.0,7e-05]
[1778999046636,44.42,78064.72,40.1,0.0,0.0,7e-05]
[1778999051671,44.42,78066.6,40.1,0.0,0.0,7e-05]
[1778999056706,44.42,78059.75,40.1,0.0,0.0,7e-05]
[1778999061741,44.42,78055.89,40.1,0.0,0.0,7e-05]
[1778999067783,44.42,78055.56,40.1,0.0,0.0,7e-05]
[1778999072818,44.42,78055.3,40.1,0.0,0.0,7e-05]
[1778999077853,44.42,78055.08,40.1,0.0,0.0,7e-05]
[1778999082888,44.42,78054.73,40.1,0.0,0.0,7e-05]
[1778999087926,44.42,78045.33,40.1,0.0,0.0,7e-05]
[1778999092961,44.42,78043.02,40.1,0.0,0.0,7e-05]
[1778999097996,44.42,78042.77,40.1,0.0,0.0,7e-05]
[1778999103036,44.42,78036.9,40.1,0.0,0.0,6e-05]
[1778999108071,44.42,78036.22,40.1,0.0,0.0,6e-05]
[1778999113110,44.42,78031.74,40.1,0.0,0.0,6e-05]
[1778999118145,44.42,78024.25,40.1,0.0,0.0,6e-05]
[1778999123180,44.42,78014.88,40.1,0.0,0.0,6e-05]
[1778999128215,44.42,78014.08,40.1,0.0,0.0,6e-05]
[1778999133250,44.42,78016.22,40.1,0.0,0.0,6e-05]
[1778999138286,44.42,78024.01,40.1,0.0,0.0,6e-05]
[1778999143321,44.42,78032.83,40.1,0.0,0.0,6e-05]
[1778999148356,44.42,78028.93,40.1,0.0,0.0,6e-05]
[1778999154398,44.42,78029.28,40.1,0.0,0.0,6e-05]
[1778999159433,44.42,78032.07,40.1,0.0,0.0,6e-05]
[1778999166482,44.42,78034.14,40.1,0.0,0.0,6e-05]
[1778999171517,44.42,78035.03,40.1,0.0,0.0,6e-05]
[1778999177563,44.42,78035.03,40.1,0.0,0.0,6e-05]
[1778999179577,44.42,78017.92,40.1,0.0,0.0,6e-05]
[1778999184612,44.42,78016.05,40.1,0.0,0.0,6e-05]
[1778999191664,44.42,78015.1,40.1,0.0,0.0,6e-05]
[1778999197708,44.42,78015.82,40.1,0.0,0.0,6e-05]
[1778999202743,44.42,78015.79,40.1,0.0,0.0,6e-05]
[1778999208785,44.42,78016.22,40.1,0.0,0.0,6e-05]
[1778999213820,44.42,78016.17,40.1,0.0,0.0,6e-05]
[1778999218855,44.42,78015.28,40.1,0.0,0.0,6e-05]
[1778999223890,44.42,78014.75,40.1,0.0,0.0,6e-05]
[1778999228925,44.42,78014.72,40.1,0.0,0.0,6e-05]
[1778999233974,44.42,78002.09,40.1,0.0,0.0,6e-05]
[1778999239009,44.42,77994.94,40.1,0.0,0.0,6e-05]
[1778999243037,44.42,78007.24,40.1,0.0,0.0,6e-05]
[1778999248072,44.42,78009.15,40.1,0.0,0.0,6e-05]
[1778999256128,44.42,78010.47,40.1,0.0,0.0,6e-05]
[1778999264184,44.42,78011.53,40.1,0.0,0.0,6e-05]
[1778999270226,44.42,78011.55,40.1,0.0,0.0,6e-05]
[1778999277275,44.42,78014.89,40.1,0.0,0.0,6e-05]
[1778999282310,44.42,78021.74,40.1,0.0,0.0,6e-05]
[1778999287345,44.42,78022.92,40.1,0.0,0.0,6e-05]
[1778999294395,44.42,78026.43,40.1,0.0,0.0,6e-05]
[1778999300602,44.42,78027.23,40.1,0.0,0.0,6e-05]
[1778999301664,44.42,78027.23,40.1,0.0,0.0,6e-05]
[1778999311514,44.42,78044.2,40.1,0.0,0.0,6e-05]
[1778999316549,44.42,78044.41,40.1,0.0,0.0,6e-05]
[1778999321584,44.42,78055.26,40.1,0.0,0.0,7e-05]
[1778999326619,44.42,78055.07,40.1,0.0,0.0,7e-05]
[1778999331654,44.42,78050.45,40.1,0.0,0.0,7e-05]
[1778999336689,44.42,78050.83,40.1,0.0,0.0,7e-05]
[1778999341724,44.42,78051.3,40.1,0.0,0.0,7e-05]
[1778999346760,44.42,78051.52,40.1,0.0,0.0,7e-05]
[1778999353808,44.42,78052.07,40.1,0.0,0.0,7e-05]
[1778999358843,44.42,78055.24,40.1,0.0,0.0,7e-05]
[1778999363878,44.42,78055.95,40.1,0.0,0.0,7e-05]
[1778999368913,44.42,78056.0,40.1,0.0,0.0,7e-05]
[1778999373948,44.42,78056.02,40.1,0.0,0.0,7e-05]
[1778999378983,44.42,78056.05,40.1,0.0,0.0,7e-05]
[1778999384018,44.42,78055.97,40.1,0.0,0.0,7e-05]
[1778999389053,44.42,78055.73,40.1,0.0,0.0,7e-05]
[1778999394088,44.42,78055.77,40.1,0.0,0.0,7e-05]
[1778999399123,44.42,78058.46,40.1,0.0,0.0,7e-05]
[1778999404158,44.42,78059.13,40.1,0.0,0.0,7e-05]
[1778999409193,44.42,78058.28,40.1,0.0,0.0,7e-05]
[1778999415239,44.42,78058.36,40.1,0.0,0.0,7e-05]
[1778999427322,44.42,78058.73,40.1,0.0,0.0,7e-05]
[1778999432357,44.42,78058.28,40.1,0.0,0.0,7e-05]
[1778999437392,44.42,78058.64,40.1,0.0,0.0,7e-05]
[1778999444441,44.42,78058.78,40.1,0.0,0.0,7e-05]
[1778999449477,44.42,78058.91,40.1,0.0,0.0,7e-05]
[1778999454512,44.42,78057.33,40.1,0.0,0.0,7e-05]
[1778999459551,44.42,78057.19,40.1,0.0,0.0,7e-05]
[1778999464587,44.42,78057.3,40.1,0.0,0.0,7e-05]
[1778999469621,44.42,78057.31,40.1,0.0,0.0,7e-05]
[1778999475663,44.42,78057.35,40.1,0.0,0.0,7e-05]
[1778999480698,44.42,78057.28,40.1,0.0,0.0,7e-05]
[1778999485733,44.42,78057.18,40.1,0.0,0.0,7e-05]
[1778999490768,44.42,78057.7,40.1,0.0,0.0,7e-05]
[1778999495803,44.42,78057.7,40.1,0.0,0.0,6e-05]
[1778999502852,44.42,78057.58,40.1,0.0,0.0,6e-05]
[1778999507887,44.42,78057.67,40.1,0.0,0.0,6e-05]
[1778999512922,44.42,78058.44,40.1,0.0,0.0,6e-05]
[1778999519971,44.42,78058.33,40.1,0.0,0.0,6e-05]
[1778999526013,44.42,78058.1,40.1,0.0,0.0,6e-05]
[1778999529035,44.42,78070.25,40.1,0.0,0.0,7e-05]
[1778999534070,44.42,78071.54,40.1,0.0,0.0,7e-05]
[1778999539107,44.42,78071.21,40.1,0.0,0.0,7e-05]
[1778999544141,44.42,78063.33,40.1,0.0,0.0,7e-05]
[1778999548308,44.42,78065.42,40.1,0.0,0.0,7e-05]
[1778999549569,44.42,78065.25,40.1,0.0,0.0,7e-05]
[1778999560261,44.42,78065.57,40.1,0.0,0.0,7e-05]
[1778999565296,44.42,78068.81,40.1,0.0,0.0,7e-05]
[1778999570331,44.42,78068.86,40.1,0.0,0.0,7e-05]
[1778999577380,44.42,78068.04,40.1,0.0,0.0,7e-05]
[1778999582415,44.42,78066.71,40.1,0.0,0.0,7e-05]
[1778999588457,44.42,78066.86,40.1,0.0,0.0,7e-05]
[1778999593492,44.42,78067.06,40.1,0.0,0.0,7e-05]
[1778999600542,44.42,78067.17,40.1,0.0,0.0,7e-05]
[1778999605577,44.42,78067.34,40.1,0.0,0.0,7e-05]
[1778999610612,44.42,78067.4,40.1,0.0,0.0,7e-05]
[1778999616654,44.42,78067.33,40.1,0.0,0.0,7e-05]
[1778999623703,44.42,78067.12,40.1,0.0,0.0,7e-05]
[1778999631759,44.42,78067.24,40.1,0.0,0.0,7e-05]
[1778999636794,44.42,78073.28,40.1,0.0,0.0,7e-05]
[1778999641831,44.42,78074.5,40.1,0.0,0.0,7e-05]
[1778999646866,44.42,78075.72,40.1,0.0,0.0,7e-05]
[1778999653915,44.42,78075.28,40.1,0.0,0.0,7e-05]
[1778999658954,44.42,78072.33,40.1,0.0,0.0,7e-05]
[1778999663994,44.42,78067.9,40.1,0.0,0.0,7e-05]
[1778999675074,44.42,78067.85,40.1,0.0,0.0,6e-05]
[1778999680109,44.42,78073.94,40.1,0.0,0.0,7e-05]
[1778999686151,44.42,78078.68,40.1,0.0,0.0,7e-05]
[1778999693200,44.42,78078.79,40.1,0.0,0.0,7e-05]
[1778999698235,44.42,78078.74,40.1,0.0,0.0,7e-05]
[1778999705284,44.42,78078.82,40.1,0.0,0.0,7e-05]
[1778999711327,44.42,78078.75,40.1,0.0,0.0,7e-05]
[1778999716362,44.42,78078.6,40.1,0.0,0.0,7e-05]
[1778999721397,44.42,78078.5,40.1,0.0,0.0,7e-05]
[1778999726432,44.42,78078.64,40.1,0.0,0.0,7e-05]
[1778999731467,44.42,78082.72,40.1,0.0,0.0,7e-05]
[1778999736503,44.42,78083.18,40.1,0.0,0.0,7e-05]
[1778999750601,44.42,78083.72,40.1,0.0,0.0,7e-05]
[1778999755636,44.42,78084.0,40.1,0.0,0.0,7e-05]
[1778999760671,44.42,78087.04,40.1,0.0,0.0,7e-05]
[1778999766713,44.42,78088.96,40.1,0.0,0.0,7e-05]
[1778999772755,44.42,78092.62,40.1,0.0,0.0,7e-05]
[1778999777790,44.42,78098.74,40.1,0.0,0.0,7e-05]
[1778999782825,44.42,78098.8,40.1,0.0,0.0,7e-05]
[1778999787860,44.42,78096.26,40.1,0.0,0.0,7e-05]
[1778999792895,44.42,78095.68,40.1,0.0,0.0,7e-05]
[1778999797930,44.42,78096.46,40.1,0.0,0.0,7e-05]
[1778999802965,44.42,78091.67,40.1,0.0,0.0,7e-05]
[1778999809007,44.42,78091.84,40.1,0.0,0.0,7e-05]
[1778999816056,44.42,78091.75,40.1,0.0,0.0,7e-05]
[1778999824114,44.42,78091.25,40.1,0.0,0.0,7e-05]
[1778999832172,44.42,78091.31,40.1,0.0,0.0,7e-05]
[1778999837207,44.42,78091.31,40.1,0.0,0.0,7e-05]
[1778999843249,44.42,78091.29,40.1,0.0,0.0,7e-05]
[1778999852312,44.42,78091.75,40.1,0.0,0.0,7e-05]
[1778999857347,44.42,78092.05,40.1,0.0,0.0,7e-05]
[1778999869431,44.42,78092.23,40.1,0.0,0.0,7e-05]
[1778999879501,44.42,78091.85,40.1,0.0,0.0,7e-05]
[1778999885543,44.42,78091.57,40.1,0.0,0.0,7e-05]
[1778999891585,44.42,78091.48,40.1,0.0,0.0,7e-05]
[1778999896621,44.42,78090.86,40.1,0.0,0.0,7e-05]
[1778999901656,44.42,78091.15,40.1,0.0,0.0,7e-05]
[1778999906691,44.42,78089.93,40.1,0.0,0.0,7e-05]
[1778999911600,44.42,78089.0,40.1,0.0,0.0,7e-05]
[1778999911788,44.42,78089.0,40.1,0.0,0.0,7e-05]
[1778999917769,44.42,78089.34,40.1,0.0,0.0,7e-05]
[1778999922804,44.42,78088.58,40.1,0.0,0.0,7e-05]
[1778999930860,44.42,78089.18,40.1,0.0,0.0,7e-05]
[1778999935895,44.42,78088.03,40.1,0.0,0.0,7e-05]
[1778999940930,44.42,78088.28,40.1,0.0,0.0,7e-05]
[1778999946972,44.42,78088.36,40.1,0.0,0.0,7e-05]
[1778999952008,44.42,78088.45,40.1,0.0,0.0,7e-05]
[1778999964092,44.42,78088.93,40.1,0.0,0.0,7e-05]
[1778999969127,44.42,78089.56,40.1,0.0,0.0,7e-05]
[1778999974162,44.42,78089.34,40.1,0.0,0.0,7e-05]
[1778999985239,44.42,78086.15,40.1,0.0,0.0,7e-05]
[1778999997323,44.42,78081.4,40.1,0.0,0.0,6e-05]
[1779000002358,44.42,78080.09,40.1,0.0,0.0,6e-05]
[1779000007393,44.42,78070.98,40.1,0.0,0.0,6e-05]
[1779000012428,44.42,78070.1,40.1,0.0,0.0,6e-05]
[1779000017463,44.42,78069.87,40.1,0.0,0.0,6e-05]
[1779000025519,44.42,78069.74,40.1,0.0,0.0,6e-05]
[1779000036596,44.42,78069.89,40.1,0.0,0.0,6e-05]
[1779000043645,44.42,78070.4,40.1,0.0,0.0,6e-05]
[1779000048680,44.42,78067.01,40.1,0.0,0.0,6e-05]
[1779000054722,44.42,78066.71,40.1,0.0,0.0,6e-05]
[1779000059757,44.42,78066.85,40.1,0.0,0.0,6e-05]
[1779000064792,44.42,78066.67,40.1,0.0,0.0,6e-05]
[1779000071841,44.42,78066.16,40.1,0.0,0.0,6e-05]
[1779000076876,44.42,78066.14,40.1,0.0,0.0,6e-05]
[1779000081912,44.42,78066.13,40.1,0.0,0.0,6e-05]
[1779000087953,44.42,78066.18,40.1,0.0,0.0,6e-05]
[1779000095007,44.42,78067.96,40.1,0.0,0.0,6e-05]
[1779000102051,44.42,78068.94,40.1,0.0,0.0,6e-05]
[1779000107086,44.42,78068.48,40.1,0.0,0.0,6e-05]
[1779000112121,44.42,78061.37,40.1,0.0,0.0,6e-05]
[1779000117156,44.42,78061.18,40.1,0.0,0.0,6e-05]
[1779000122191,44.42,78061.16,40.1,0.0,0.0,6e-05]
[1779000129240,44.42,78058.6,40.1,0.0,0.0,6e-05]
[1779000134275,44.42,78050.55,40.1,0.0,0.0,6e-05]
[1779000139310,44.42,78047.34,40.1,0.0,0.0,6e-05]
[1779000144345,44.42,78044.19,40.1,0.0,0.0,6e-05]
[1779000149380,44.42,78043.5,40.1,0.0,0.0,6e-05]
[1779000155422,44.42,78039.03,40.1,0.0,0.0,6e-05]
[1779000160457,44.42,78035.89,40.1,0.0,0.0,6e-05]
[1779000165492,44.42,78035.86,40.1,0.0,0.0,6e-05]
[1779000170527,44.42,78035.6,40.1,0.0,0.0,6e-05]
[1779000175562,44.42,78028.16,40.1,0.0,0.0,5e-05]
[1779000180597,44.42,78026.81,40.1,0.0,0.0,5e-05]
[1779000187651,44.42,78027.03,40.1,0.0,0.0,5e-05]
[1779000192686,44.42,78026.42,40.1,0.0,0.0,5e-05]
[1779000197721,44.42,78021.04,40.1,0.0,0.0,5e-05]
[1779000202756,44.42,78025.01,40.1,0.0,0.0,5e-05]
[1779000207791,44.42,78026.88,40.1,0.0,0.0,5e-05]
[1779000212826,44.42,78029.33,40.1,0.0,0.0,5e-05]
[1779000217862,44.42,78027.15,40.1,0.0,0.0,5e-05]
[1779000222897,44.42,78021.16,40.1,0.0,0.0,5e-05]
[1779000227932,44.42,78021.36,40.1,0.0,0.0,5e-05]
[1779000232967,44.42,78021.07,40.1,0.0,0.0,5e-05]
[1779000238002,44.42,78020.75,40.1,0.0,0.0,5e-05]
[1779000243037,44.42,78020.45,40.1,0.0,0.0,5e-05]
[1779000252100,44.42,78020.6,40.1,0.0,0.0,5e-05]
[1779000258142,44.42,78020.51,40.1,0.0,0.0,5e-05]
[1779000263177,44.42,78020.81,40.1,0.0,0.0,5e-05]
[1779000269219,44.42,78020.84,40.1,0.0,0.0,5e-05]
[1779000274254,44.42,78020.81,40.1,0.0,0.0,5e-05]
[1779000279289,44.42,78020.77,40.1,0.0,0.0,5e-05]
[1779000285331,44.42,78020.88,40.1,0.0,0.0,5e-05]
[1779000290366,44.42,78020.92,40.1,0.0,0.0,5e-05]
[1779000295401,44.42,78020.92,40.1,0.0,0.0,5e-05]
[1779000301443,44.42,78020.75,40.1,0.0,0.0,5e-05]
[1779000306478,44.42,78020.56,40.1,0.0,0.0,5e-05]
[1779000311517,44.42,78022.11,40.1,0.0,0.0,5e-05]
[1779000317559,44.42,78024.11,40.1,0.0,0.0,5e-05]
[1779000322594,44.42,78024.18,40.1,0.0,0.0,5e-05]
[1779000328636,44.42,78023.87,40.1,0.0,0.0,5e-05]
[1779000333675,44.42,78028.32,40.1,0.0,0.0,5e-05]
[1779000341731,44.42,78029.35,40.1,0.0,0.0,5e-05]
[1779000346766,44.42,78031.93,40.1,0.0,0.0,5e-05]
[1779000352808,44.42,78032.3,40.1,0.0,0.0,5e-05]
[1779000358850,44.42,78033.17,40.1,0.0,0.0,5e-05]
[1779000365900,44.42,78033.28,40.1,0.0,0.0,5e-05]
[1779000373956,44.42,78033.06,40.1,0.0,0.0,5e-05]
[1779000383019,44.42,78033.2,40.1,0.0,0.0,5e-05]
[1779000390071,44.42,78033.02,40.1,0.0,0.0,5e-05]
[1779000395106,44.42,78033.06,40.1,0.0,0.0,5e-05]
[1779000400141,44.42,78033.16,40.1,0.0,0.0,5e-05]
[1779000405176,44.42,78036.23,40.1,0.0,0.0,5e-05]
[1779000410211,44.42,78038.74,40.1,0.0,0.0,5e-05]
[1779000416253,44.42,78038.72,40.1,0.0,0.0,5e-05]
[1779000421288,44.42,78036.25,40.1,0.0,0.0,5e-05]
[1779000426323,44.42,78035.43,40.1,0.0,0.0,5e-05]
[1779000431358,44.42,78035.28,40.1,0.0,0.0,5e-05]
[1779000436395,44.42,78034.99,40.1,0.0,0.0,5e-05]
[1779000442437,44.42,78033.93,40.1,0.0,0.0,5e-05]
[1779000447472,44.42,78028.65,40.1,0.0,0.0,5e-05]
[1779000453515,44.42,78028.04,40.1,0.0,0.0,5e-05]
[1779000455328,44.42,78028.07,40.1,0.0,0.0,5e-05]
[1779000455926,44.42,78028.07,40.1,0.0,0.0,5e-05]
[1779000462632,44.42,78027.8,40.1,0.0,0.0,5e-05]
[1779000467667,44.42,78027.46,40.1,0.0,0.0,5e-05]
[1779000473709,44.42,78027.56,40.1,0.0,0.0,5e-05]
[1779000479751,44.42,78026.73,40.1,0.0,0.0,5e-05]
[1779000485793,44.42,78028.93,40.1,0.0,0.0,5e-05]
[1779000490828,44.42,78032.23,40.1,0.0,0.0,5e-05]
[1779000495863,44.42,78032.79,40.1,0.0,0.0,5e-05]
[1779000500902,44.42,78034.34,40.1,0.0,0.0,5e-05]
[1779000505937,44.42,78032.79,40.1,0.0,0.0,5e-05]
[1779000516008,44.42,78032.79,40.1,0.0,0.0,5e-05]
[1779000522599,44.42,78033.25,40.1,0.0,0.0,5e-05]
[1779000523608,44.42,78033.25,40.1,0.0,0.0,5e-05]
[1779000533126,44.42,78033.02,40.1,0.0,0.0,5e-05]
[1779000538161,44.42,78033.73,40.1,0.0,0.0,5e-05]
[1779000543196,44.42,78034.43,40.1,0.0,0.0,5e-05]
[1779000548231,44.42,78035.46,40.1,0.0,0.0,5e-05]
[1779000559308,44.42,78035.28,40.1,0.0,0.0,5e-05]
[1779000568371,44.42,78035.58,40.1,0.0,0.0,5e-05]
[1779000573406,44.42,78035.68,40.1,0.0,0.0,5e-05]
[1779000578441,44.42,78035.7,40.1,0.0,0.0,5e-05]
[1779000583476,44.42,78035.66,40.1,0.0,0.0,5e-05]
[1779000590525,44.42,78034.5,40.1,0.0,0.0,5e-05]
[1779000595560,44.42,78033.36,40.1,0.0,0.0,5e-05]
[1779000600599,44.42,78033.89,40.1,0.0,0.0,5e-05]
[1779000605634,44.42,78037.47,40.1,0.0,0.0,5e-05]
[1779000611676,44.42,78038.96,40.1,0.0,0.0,5e-05]
[1779000616712,44.42,78039.95,40.1,0.0,0.0,5e-05]
[1779000623761,44.42,78040.65,40.1,0.0,0.0,5e-05]
[1779000629803,44.42,78040.73,40.1,0.0,0.0,5e-05]
[1779000634838,44.42,78040.63,40.1,0.0,0.0,5e-05]
[1779000639876,44.42,78043.62,40.1,0.0,0.0,5e-05]
[1779000644911,44.42,78044.41,40.1,0.0,0.0,5e-05]
[1779000649946,44.42,78044.61,40.1,0.0,0.0,5e-05]
[1779000654981,44.42,78044.6,40.1,0.0,0.0,5e-05]
[1779000660028,44.42,78044.6,40.1,0.0,0.0,5e-05]
[1779000665063,44.42,78044.72,40.1,0.0,0.0,5e-05]
[1779000670098,44.42,78048.07,40.1,0.0,0.0,5e-05]
[1779000677147,44.42,78047.8,40.1,0.0,0.0,5e-05]
[1779000687217,44.42,78047.8,40.1,0.0,0.0,5e-05]
[1779000693259,44.42,78047.77,40.1,0.0,0.0,5e-05]
[1779000698294,44.42,78047.98,40.1,0.0,0.0,5e-05]
[1779000703329,44.42,78047.96,40.1,0.0,0.0,5e-05]
[1779000708373,44.42,78048.05,40.1,0.0,0.0,5e-05]
[1779000713408,44.42,78048.42,40.1,0.0,0.0,5e-05]
[1779000719450,44.42,78050.28,40.1,0.0,0.0,5e-05]
[1779000724485,44.42,78050.25,40.1,0.0,0.0,5e-05]
[1779000729526,44.42,78050.84,40.1,0.0,0.0,5e-05]
[1779000734561,44.42,78050.97,40.1,0.0,0.0,5e-05]
[1779000739596,44.42,78051.05,40.1,0.0,0.0,5e-05]
[1779000744632,44.42,78051.01,40.1,0.0,0.0,5e-05]
[1779000749666,44.42,78050.8,40.1,0.0,0.0,5e-05]
[1779000757722,44.42,78050.79,40.1,0.0,0.0,5e-05]
[1779000762757,44.42,78050.72,40.1,0.0,0.0,5e-05]
[1779000767792,44.42,78050.79,40.1,0.0,0.0,5e-05]
[1779000772827,44.42,78051.09,40.1,0.0,0.0,5e-05]
[1779000778869,44.42,78051.14,40.1,0.0,0.0,5e-05]
[1779000783904,44.42,78051.24,40.1,0.0,0.0,5e-05]
[1779000788939,44.42,78051.22,40.1,0.0,0.0,5e-05]
[1779000793974,44.42,78051.32,40.1,0.0,0.0,5e-05]
[1779000799011,44.42,78051.08,40.1,0.0,0.0,5e-05]
[1779000804046,44.42,78051.07,40.1,0.0,0.0,5e-05]
[1779000809081,44.42,78051.0,40.1,0.0,0.0,5e-05]
[1779000814116,44.42,78051.02,40.1,0.0,0.0,5e-05]
[1779000819151,44.42,78051.0,40.1,0.0,0.0,5e-05]
[1779000824186,44.42,78051.09,40.1,0.0,0.0,5e-05]
[1779000829221,44.42,78051.07,40.1,0.0,0.0,5e-05]
[1779000834256,44.42,78051.07,40.1,0.0,0.0,5e-05]
[1779000839291,44.42,78051.07,40.1,0.0,0.0,5e-05]
[1779000844326,44.42,78051.11,40.1,0.0,0.0,5e-05]
[1779000850368,44.42,78052.08,40.1,0.0,0.0,5e-05]
[1779000853389,44.42,78070.21,40.1,0.0,0.0,6e-05]
[1779000861445,44.42,78073.19,40.1,0.0,0.0,6e-05]
[1779000866480,44.42,78076.34,40.1,0.0,0.0,6e-05]
[1779000871515,44.42,78077.63,40.1,0.0,0.0,6e-05]
[1779000883599,44.42,78077.99,40.1,0.0,0.0,6e-05]
[1779000888634,44.42,78076.8,40.1,0.0,0.0,6e-05]
[1779000894676,44.42,78076.21,40.1,0.0,0.0,6e-05]
[1779000901725,44.42,78070.22,40.1,0.0,0.0,5e-05]
[1779000906760,44.42,78068.74,40.1,0.0,0.0,5e-05]
[1779000911795,44.42,78067.93,40.1,0.0,0.0,5e-05]
[1779000921867,44.42,78066.49,40.1,0.0,0.0,5e-05]
[1779000927907,44.42,78059.05,40.1,0.0,0.0,5e-05]
[1779000934956,44.42,78059.65,40.1,0.0,0.0,5e-05]
[1779000939991,44.42,78059.5,40.1,0.0,0.0,5e-05]
[1779000948047,44.42,78059.36,40.1,0.0,0.0,5e-05]
[1779000954089,44.42,78059.24,40.1,0.0,0.0,5e-05]
[1779000959129,44.42,78058.99,40.1,0.0,0.0,5e-05]
[1779000964164,44.42,78058.77,40.1,0.0,0.0,5e-05]
[1779000969199,44.42,78058.88,40.1,0.0,0.0,5e-05]
[1779000974234,44.42,78057.15,40.1,0.0,0.0,5e-05]
[1779000979269,44.42,78057.12,40.1,0.0,0.0,5e-05]
[1779000984304,44.42,78057.12,40.1,0.0,0.0,5e-05]
[1779000989339,44.42,78057.1,40.1,0.0,0.0,5e-05]
[1779000994374,44.42,78057.14,40.1,0.0,0.0,5e-05]
[1779000999409,44.42,78057.18,40.1,0.0,0.0,5e-05]
[1779001004444,44.42,78057.14,40.1,0.0,0.0,5e-05]
[1779001009479,44.42,78057.14,40.1,0.0,0.0,5e-05]
[1779001014515,44.42,78056.87,40.1,0.0,0.0,5e-05]
[1779001019550,44.42,78056.87,40.1,0.0,0.0,5e-05]
[1779001024585,44.42,78056.9,40.1,0.0,0.0,5e-05]
[1779001029620,44.42,78056.87,40.1,0.0,0.0,5e-05]
[1779001034655,44.42,78056.88,40.1,0.0,0.0,5e-05]
[1779001039690,44.42,78068.36,40.1,0.0,0.0,5e-05]
[1779001044725,44.42,78070.79,40.1,0.0,0.0,5e-05]
[1779001052781,44.42,78074.67,40.1,0.0,0.0,5e-05]
[1779001057816,44.42,78073.91,40.1,0.0,0.0,5e-05]
[1779001063858,44.42,78073.93,40.1,0.0,0.0,5e-05]
[1779001073928,44.42,78073.78,40.1,0.0,0.0,5e-05]
[1779001078963,44.42,78073.71,40.1,0.0,0.0,5e-05]
[1779001084227,44.42,78073.71,40.1,0.0,0.0,5e-05]
[1779001094068,44.42,78073.12,40.1,0.0,0.0,5e-05]
[1779001099103,44.42,78073.12,40.1,0.0,0.0,5e-05]
[1779001107159,44.42,78073.16,40.1,0.0,0.0,5e-05]
[1779001112194,44.42,78073.19,40.1,0.0,0.0,5e-05]
[1779001119243,44.42,78073.09,40.1,0.0,0.0,5e-05]
[1779001131327,44.42,78076.19,40.1,0.0,0.0,5e-05]
[1779001133600,44.42,78076.19,40.1,0.0,0.0,5e-05]
[1779001134611,44.42,78076.28,40.1,0.0,0.0,5e-05]
[1779001141397,44.42,78076.7,40.1,0.0,0.0,5e-05]
[1779001148446,44.42,78077.72,40.1,0.0,0.0,5e-05]
[1779001155495,44.42,78077.73,40.1,0.0,0.0,5e-05]
[1779001160530,44.42,78078.83,40.1,0.0,0.0,5e-05]
[1779001165565,44.42,78078.76,40.1,0.0,0.0,5e-05]
[1779001171607,44.42,78078.73,40.1,0.0,0.0,5e-05]
[1779001177649,44.42,78079.67,40.1,0.0,0.0,5e-05]
[1779001182684,44.42,78079.6,40.1,0.0,0.0,5e-05]
[1779001192754,44.42,78079.6,40.1,0.0,0.0,5e-05]
[1779001197789,44.42,78079.7,40.1,0.0,0.0,5e-05]
[1779001202824,44.42,78083.57,40.1,0.0,0.0,5e-05]
[1779001207859,44.42,78085.21,40.1,0.0,0.0,5e-05]
[1779001212894,44.42,78086.97,40.1,0.0,0.0,5e-05]
[1779001217929,44.42,78087.52,40.1,0.0,0.0,5e-05]
[1779001222964,44.42,78087.93,40.1,0.0,0.0,6e-05]
[1779001227999,44.42,78087.99,40.1,0.0,0.0,6e-05]
[1779001233034,44.42,78086.33,40.1,0.0,0.0,5e-05]
[1779001243104,44.42,78085.93,40.1,0.0,0.0,5e-05]
[1779001248139,44.42,78085.99,40.1,0.0,0.0,5e-05]
[1779001253175,44.42,78085.95,40.1,0.0,0.0,5e-05]
[1779001260224,44.42,78083.67,40.1,0.0,0.0,5e-05]
[1779001265259,44.42,78073.2,40.1,0.0,0.0,5e-05]
[1779001271301,44.42,78073.8,40.1,0.0,0.0,5e-05]
[1779001277343,44.42,78074.59,40.1,0.0,0.0,5e-05]
[1779001282378,44.42,78074.7,40.1,0.0,0.0,5e-05]
[1779001290434,44.42,78074.27,40.1,0.0,0.0,5e-05]
[1779001295469,44.42,78075.17,40.1,0.0,0.0,5e-05]
[1779001300504,44.42,78075.03,40.1,0.0,0.0,5e-05]
[1779001305539,44.42,78073.51,40.1,0.0,0.0,5e-05]
[1779001310574,44.42,78073.11,40.1,0.0,0.0,5e-05]
[1779001315609,44.42,78073.0,40.1,0.0,0.0,5e-05]
[1779001323665,44.43,78072.96,40.1,0.0,0.0,5e-05]
[1779001328700,44.43,78068.35,40.1,0.0,0.0,5e-05]
[1779001334742,44.43,78067.93,40.1,0.0,0.0,5e-05]
[1779001339778,44.43,78062.68,40.1,0.0,0.0,5e-05]
[1779001344813,44.44,78061.27,40.1,0.0,0.0,5e-05]
[1779001357904,44.55,78060.04,40.1,0.0,0.0,5e-05]
[1779001362939,44.57,78059.33,40.1,0.0,0.0,5e-05]
[1779001367974,44.58,78058.93,40.1,0.0,0.0,5e-05]
[1779001373009,44.58,78058.94,40.1,0.0,0.0,5e-05]
[1779001380058,44.59,78059.69,40.1,0.0,0.0,5e-05]
[1779001386100,44.59,78059.31,40.1,0.0,0.0,5e-05]
[1779001391136,44.6,78058.83,40.1,0.0,0.0,5e-05]
[1779001396171,44.6,78058.54,40.1,0.0,0.0,5e-05]
[1779001401206,44.61,78058.47,40.1,0.0,0.0,5e-05]
[1779001406241,44.61,78059.38,40.1,0.0,0.0,6e-05]
[1779001411276,44.61,78063.52,40.1,0.0,0.0,6e-05]
[1779001416311,44.62,78064.02,40.1,0.0,0.0,6e-05]
[1779001421346,44.62,78076.94,40.1,0.0,0.0,6e-05]
[1779001426381,44.62,78079.07,40.1,0.0,0.0,6e-05]
[1779001431416,44.62,78079.48,40.1,0.0,0.0,6e-05]
[1779001436451,44.63,78079.62,40.1,0.0,0.0,6e-05]
[1779001441486,44.63,78076.54,40.1,0.0,0.0,6e-05]
[1779001446522,44.63,78076.48,40.1,0.0,0.0,6e-05]
[1779001451557,44.63,78077.38,40.1,0.0,0.0,6e-05]
[1779001456592,44.63,78078.23,40.1,0.0,0.0,6e-05]
[1779001461627,44.64,78077.16,40.1,0.0,0.0,6e-05]
[1779001466662,44.64,78077.43,40.1,0.0,0.0,6e-05]
[1779001471700,44.64,78077.48,40.1,0.0,0.0,6e-05]
[1779001476732,44.64,78076.23,40.1,0.0,0.0,6e-05]
[1779001481767,44.65,78075.19,40.1,0.0,0.0,6e-05]
[1779001486802,44.65,78075.4,40.1,0.0,0.0,6e-05]
[1779001491837,44.65,78076.49,40.1,0.0,0.0,6e-05]
[1779001496872,44.65,78074.4,40.1,0.0,0.0,6e-05]
[1779001501907,44.65,78068.54,40.1,0.0,0.0,6e-05]
[1779001506942,44.66,78067.54,40.1,0.0,0.0,6e-05]
[1779001511977,44.66,78066.94,40.1,0.0,0.0,6e-05]
[1779001517012,44.66,78067.22,40.1,0.0,0.0,6e-05]
[1779001524061,44.67,78066.73,40.1,0.0,0.0,6e-05]
[1779001529096,44.67,78056.01,40.1,0.0,0.0,6e-05]
[1779001534132,44.67,78055.41,40.1,0.0,0.0,6e-05]
[1779001539166,44.68,78054.51,40.1,0.0,0.0,6e-05]
[1779001544201,44.68,78052.47,40.1,0.0,0.0,5e-05]
[1779001549236,44.69,78052.51,40.1,0.0,0.0,6e-05]
[1779001555278,44.69,78052.66,40.1,0.0,0.0,6e-05]
[1779001560313,44.7,78056.77,40.1,0.0,0.0,6e-05]
[1779001565348,44.7,78056.44,40.1,0.0,0.0,6e-05]
[1779001570383,44.7,78059.49,40.1,0.0,0.0,6e-05]
[1779001575420,44.71,78060.22,40.1,0.0,0.0,6e-05]
[1779001580454,44.71,78060.23,40.1,0.0,0.0,6e-05]
[1779001585489,44.72,78060.55,40.1,0.0,0.0,6e-05]
[1779001590524,44.72,78066.9,40.1,0.0,0.0,6e-05]
[1779001595559,44.72,78067.05,40.1,0.0,0.0,6e-05]
[1779001600594,44.73,78066.26,40.1,0.0,0.0,6e-05]
[1779001605629,44.73,78065.99,40.1,0.0,0.0,6e-05]
[1779001610664,44.73,78066.08,40.1,0.0,0.0,6e-05]
[1779001615699,44.73,78066.06,40.1,0.0,0.0,6e-05]
[1779001620734,44.74,78065.74,40.1,0.0,0.0,6e-05]
[1779001626777,44.74,78065.74,40.1,0.0,0.0,6e-05]
[1779001631812,44.75,78065.85,40.1,0.0,0.0,6e-05]
[1779001636847,44.75,78065.69,40.1,0.0,0.0,6e-05]
[1779001641882,44.75,78066.0,40.1,0.0,0.0,6e-05]
[1779001646917,44.75,78068.49,40.1,0.0,0.0,6e-05]
[1779001651952,44.76,78069.49,40.1,0.0,0.0,6e-05]
[1779001656987,44.76,78071.47,40.1,0.0,0.0,6e-05]
[1779001662023,44.76,78072.24,40.1,0.0,0.0,6e-05]
[1779001667057,44.77,78073.1,40.1,0.0,0.0,6e-05]
[1779001672092,44.77,78072.87,40.1,0.0,0.0,6e-05]
[1779001683169,44.77,78073.03,40.1,0.0,0.0,6e-05]
[1779001693240,44.78,78073.01,40.1,0.0,0.0,6e-05]
[1779001698275,44.78,78072.98,40.1,0.0,0.0,6e-05]
[1779001703317,44.78,78073.08,40.1,0.0,0.0,6e-05]
[1779001708352,44.79,78073.12,40.1,0.0,0.0,6e-05]
[1779001713387,44.79,78073.07,40.1,0.0,0.0,6e-05]
[1779001718422,44.79,78072.79,40.1,0.0,0.0,6e-05]
[1779001723457,44.79,78073.21,40.1,0.0,0.0,6e-05]
[1779001728492,44.8,78073.4,40.1,0.0,0.0,6e-05]
[1779001733527,44.8,78074.0,40.1,0.0,0.0,6e-05]
[1779001738562,44.8,78073.73,40.1,0.0,0.0,6e-05]
[1779001743597,44.8,78073.28,40.1,0.0,0.0,6e-05]
[1779001744599,44.8,78073.28,40.1,0.0,0.0,6e-05]
[1779001744784,44.8,78073.28,40.1,0.0,0.0,6e-05]
[1779001756694,44.81,78073.71,40.1,0.0,0.0,6e-05]
[1779001764752,44.81,78074.26,40.1,0.0,0.0,6e-05]
[1779001769786,44.81,78075.22,40.1,0.0,0.0,6e-05]
[1779001774821,44.82,78075.46,40.1,0.0,0.0,6e-05]
[1779001779858,44.82,78075.52,40.1,0.0,0.0,6e-05]
[1779001784893,44.82,78074.35,40.1,0.0,0.0,6e-05]
[1779001789928,44.82,78074.92,40.1,0.0,0.0,6e-05]
[1779001795970,44.82,78075.11,40.1,0.0,0.0,6e-05]
[1779001801005,44.83,78066.12,40.1,0.0,0.0,6e-05]
[1779001806040,44.83,78065.45,40.1,0.0,0.0,6e-05]
[1779001811078,44.83,78065.58,40.1,0.0,0.0,6e-05]
[1779001816113,44.83,78065.16,40.1,0.0,0.0,6e-05]
[1779001823162,44.84,78065.19,40.1,0.0,0.0,6e-05]
[1779001828197,44.84,78064.05,40.1,0.0,0.0,6e-05]
[1779001833232,44.84,78064.65,40.1,0.0,0.0,6e-05]
[1779001845316,44.85,78064.66,40.1,0.0,0.0,6e-05]
[1779001850351,44.85,78068.38,40.1,0.0,0.0,6e-05]
[1779001855386,44.85,78068.45,40.1,0.0,0.0,6e-05]
[1779001860421,44.85,78068.65,40.1,0.0,0.0,6e-05]
[1779001865456,44.85,78068.61,40.1,0.0,0.0,6e-05]
[1779001870491,44.86,78068.44,40.1,0.0,0.0,6e-05]
[1779001875526,44.86,78067.37,40.1,0.0,0.0,6e-05]
[1779001880561,44.86,78066.83,40.1,0.0,0.0,6e-05]
[1779001887610,44.86,78067.31,40.1,0.0,0.0,6e-05]
[1779001892645,44.87,78065.84,40.1,0.0,0.0,6e-05]
[1779001898687,44.87,78065.49,40.1,0.0,0.0,6e-05]
[1779001905736,44.87,78065.7,40.1,0.0,0.0,6e-05]
[1779001910771,44.88,78067.89,40.1,0.0,0.0,6e-05]
[1779001915806,44.88,78066.81,40.1,0.0,0.0,6e-05]
[1779001921848,44.88,78066.83,40.1,0.0,0.0,6e-05]
[1779001926883,44.89,78077.69,40.1,0.0,0.0,6e-05]
[1779001932925,44.89,78078.35,40.1,0.0,0.0,6e-05]
[1779001937960,44.89,78078.7,40.1,0.0,0.0,6e-05]
[1779001944003,44.89,78075.36,40.1,0.0,0.0,6e-05]
[1779001950049,44.89,78073.06,40.1,0.0,0.0,6e-05]
[1779001956091,44.89,78072.26,40.1,0.0,0.0,6e-05]
[1779001962133,44.9,78071.41,40.1,0.0,0.0,6e-05]
[1779001968175,44.9,78071.85,40.1,0.0,0.0,6e-05]
[1779001974217,44.9,78072.73,40.1,0.0,0.0,6e-05]
[1779001979252,44.9,78072.74,40.1,0.0,0.0,6e-05]
[1779001984287,44.9,78072.5,40.1,0.0,0.0,6e-05]
[1779001989322,44.9,78072.65,40.1,0.0,0.0,6e-05]
[1779001999392,44.91,78072.65,40.1,0.0,0.0,6e-05]
[1779002004427,44.91,78074.33,40.1,0.0,0.0,6e-05]
[1779002009462,44.91,78074.59,40.1,0.0,0.0,6e-05]
[1779002014497,44.91,78073.66,40.1,0.0,0.0,6e-05]
[1779002019533,44.91,78073.73,40.1,0.0,0.0,6e-05]
[1779002025575,44.91,78072.82,40.1,0.0,0.0,6e-05]
[1779002030610,44.92,78072.25,40.1,0.0,0.0,6e-05]
[1779002035645,44.92,78074.22,40.1,0.0,0.0,6e-05]
[1779002041687,44.92,78074.31,40.1,0.0,0.0,6e-05]
[1779002048736,44.92,78073.67,40.1,0.0,0.0,6e-05]
[1779002053771,44.92,78072.94,40.1,0.0,0.0,6e-05]
[1779002060820,44.93,78072.6,40.1,0.0,0.0,6e-05]
[1779002067870,44.93,78072.57,40.1,0.0,0.0,6e-05]
[1779002072905,44.93,78072.22,40.1,0.0,0.0,6e-05]
[1779002077940,44.93,78072.67,40.1,0.0,0.0,6e-05]
[1779002082975,44.93,78072.29,40.1,0.0,0.0,6e-05]
[1779002089017,44.94,78065.41,40.1,0.0,0.0,6e-05]
[1779002094053,44.94,78065.55,40.1,0.0,0.0,6e-05]
[1779002100096,44.94,78066.19,40.1,0.0,0.0,6e-05]
[1779002105131,44.94,78065.49,40.1,0.0,0.0,6e-05]
[1779002110167,44.95,78065.52,40.1,0.0,0.0,6e-05]
[1779002119381,44.95,78065.52,40.1,0.0,0.0,6e-05]
[1779002120316,44.95,78065.52,40.1,0.0,0.0,6e-05]
[1779002129300,44.95,78065.35,40.1,0.0,0.0,6e-05]
[1779002134335,44.96,78065.35,40.1,0.0,0.0,6e-05]
[1779002139373,44.96,78061.8,40.1,0.0,0.0,6e-05]
[1779002145417,44.96,78056.42,40.1,0.0,0.0,6e-05]
[1779002150452,44.96,78055.75,40.1,0.0,0.0,6e-05]
[1779002159515,44.97,78055.65,40.1,0.0,0.0,6e-05]
[1779002164550,44.97,78055.66,40.1,0.0,0.0,6e-05]
[1779002169585,44.97,78055.44,40.1,0.0,0.0,6e-05]
[1779002174624,44.98,78056.38,40.1,0.0,0.0,6e-05]
[1779002178814,44.98,78056.17,40.1,0.0,0.0,6e-05]
[1779002179834,44.98,78055.59,40.1,0.0,0.0,6e-05]
[1779002185700,44.98,78055.59,40.1,0.0,0.0,6e-05]
[1779002194763,44.99,78055.55,40.1,0.0,0.0,6e-05]
[1779002199798,44.99,78055.93,40.1,0.0,0.0,6e-05]
[1779002204833,44.99,78054.24,40.1,0.0,0.0,6e-05]
[1779002209868,44.99,78053.33,40.1,0.0,0.0,6e-05]
[1779002214903,45.0,78054.4,40.1,0.0,0.0,6e-05]
[1779002220945,45.0,78054.63,40.1,0.0,0.0,6e-05]
[1779002232022,45.01,78054.0,40.1,0.0,0.0,6e-05]
[1779002237058,45.01,78054.27,40.1,0.0,0.0,6e-05]
[1779002242093,45.01,78053.83,40.1,0.0,0.0,6e-05]
[1779002248135,45.02,78051.7,40.1,0.0,0.0,6e-05]
[1779002253170,45.02,78051.1,40.1,0.0,0.0,6e-05]
[1779002258205,45.02,78051.13,40.1,0.0,0.0,6e-05]
[1779002263240,45.03,78051.06,40.1,0.0,0.0,6e-05]
[1779002268275,45.03,78049.42,40.1,0.0,0.0,6e-05]
[1779002269324,45.03,78049.42,40.1,0.0,0.0,6e-05]
[1779002270021,45.03,78047.35,40.1,0.0,0.0,6e-05]
[1779002275325,45.03,78047.85,40.1,0.0,0.0,6e-05]
[1779002280360,45.04,78048.16,40.1,0.0,0.0,6e-05]
[1779002285395,45.04,78048.19,40.1,0.0,0.0,6e-05]
[1779002290432,45.04,78048.61,40.1,0.0,0.0,6e-05]
[1779002295467,45.05,78048.15,40.1,0.0,0.0,6e-05]
[1779002302516,45.05,78048.06,40.1,0.0,0.0,6e-05]
[1779002307551,45.05,78045.7,40.1,0.0,0.0,6e-05]
[1779002318631,45.06,78046.8,40.1,0.0,0.0,6e-05]
[1779002323666,45.06,78046.72,40.1,0.0,0.0,6e-05]
[1779002328701,45.07,78046.54,40.1,0.0,0.0,6e-05]
[1779002333736,45.07,78046.58,40.1,0.0,0.0,6e-05]
[1779002339779,45.07,78046.68,40.1,0.0,0.0,6e-05]
[1779002341793,45.08,78033.8,40.1,0.0,0.0,6e-05]
[1779002346828,45.08,78040.41,40.1,0.0,0.0,6e-05]
[1779002352871,45.08,78040.8,40.1,0.0,0.0,6e-05]
[1779002355602,45.08,78040.8,40.1,0.0,0.0,6e-05]
[1779002355777,45.09,78040.77,40.1,0.0,0.0,6e-05]
[1779002360927,45.09,78040.16,40.1,0.0,0.0,6e-05]
[1779002365962,45.09,78039.23,40.1,0.0,0.0,6e-05]
[1779002370997,45.1,78038.81,40.1,0.0,0.0,6e-05]
[1779002376035,45.1,78038.84,40.1,0.0,0.0,6e-05]
[1779002381070,45.1,78036.22,40.1,0.0,0.0,6e-05]
[1779002386105,45.11,78034.94,40.1,0.0,0.0,6e-05]
[1779002391140,45.11,78035.55,40.1,0.0,0.0,6e-05]
[1779002396175,45.12,78035.5,40.1,0.0,0.0,6e-05]
[1779002401210,45.12,78033.94,40.1,0.0,0.0,6e-05]
[1779002408259,45.12,78034.37,40.1,0.0,0.0,6e-05]
[1779002413294,45.13,78034.57,40.1,0.0,0.0,6e-05]
[1779002419336,45.13,78034.46,40.1,0.0,0.0,6e-05]
[1779002424371,45.14,78033.07,40.1,0.0,0.0,6e-05]
[1779002430413,45.14,78033.01,40.1,0.0,0.0,6e-05]
[1779002435448,45.15,78033.38,40.1,0.0,0.0,6e-05]
[1779002440483,45.15,78032.86,40.1,0.0,0.0,6e-05]
[1779002447532,45.16,78032.79,40.1,0.0,0.0,6e-05]
[1779002452567,45.16,78043.35,40.1,0.0,0.0,6e-05]
[1779002457602,45.16,78042.97,40.1,0.0,0.0,6e-05]
[1779002462637,45.16,78042.99,40.1,0.0,0.0,6e-05]
[1779002469686,45.17,78041.49,40.1,0.0,0.0,6e-05]
[1779002474721,45.17,78041.01,40.1,0.0,0.0,6e-05]
[1779002479758,45.17,78040.68,40.1,0.0,0.0,6e-05]
[1779002484795,45.18,78039.7,40.1,0.0,0.0,6e-05]
[1779002489830,45.18,78034.63,40.1,0.0,0.0,6e-05]
[1779002494865,45.18,78034.17,40.1,0.0,0.0,6e-05]
[1779002500907,45.19,78033.71,40.1,0.0,0.0,6e-05]
[1779002507956,45.19,78034.65,40.1,0.0,0.0,6e-05]
[1779002512991,45.19,78033.95,40.1,0.0,0.0,6e-05]
[1779002518029,45.2,78034.28,40.1,0.0,0.0,6e-05]
[1779002523064,45.2,78036.71,40.1,0.0,0.0,6e-05]
[1779002528099,45.2,78037.72,40.1,0.0,0.0,6e-05]
[1779002534141,45.21,78037.68,40.1,0.0,0.0,6e-05]
[1779002539176,45.21,78037.89,40.1,0.0,0.0,6e-05]
[1779002545218,45.21,78037.63,40.1,0.0,0.0,6e-05]
[1779002550253,45.22,78037.54,40.1,0.0,0.0,6e-05]
[1779002564351,45.22,78037.51,40.1,0.0,0.0,6e-05]
[1779002569386,45.23,78036.49,40.1,0.0,0.0,6e-05]
[1779002574422,45.23,78035.09,40.1,0.0,0.0,6e-05]
[1779002580464,45.23,78034.9,40.1,0.0,0.0,6e-05]
[1779002585499,45.24,78034.85,40.1,0.0,0.0,6e-05]
[1779002590534,45.24,78033.55,40.1,0.0,0.0,6e-05]
[1779002596576,45.24,78033.08,40.1,0.0,0.0,6e-05]
[1779002601611,45.25,78033.16,40.1,0.0,0.0,6e-05]
[1779002607653,45.25,78033.89,40.1,0.0,0.0,6e-05]
[1779002612688,45.25,78034.35,40.1,0.0,0.0,6e-05]
[1779002617723,45.26,78038.58,40.1,0.0,0.0,6e-05]
[1779002626787,45.26,78038.23,40.1,0.0,0.0,6e-05]
[1779002632829,45.26,78038.91,40.1,0.0,0.0,6e-05]
[1779002638871,45.27,78040.49,40.1,0.0,0.0,6e-05]
[1779002643909,45.27,78051.2,40.1,0.0,0.0,6e-05]
[1779002648945,45.27,78051.55,40.1,0.0,0.0,6e-05]
[1779002652973,45.27,78067.67,40.1,0.0,0.0,7e-05]
[1779002659015,45.27,78073.28,40.1,0.0,0.0,7e-05]
[1779002667072,45.27,78073.15,40.1,0.0,0.0,7e-05]
[1779002672107,45.27,78074.73,40.1,0.0,0.0,7e-05]
[1779002678149,45.27,78074.86,40.1,0.0,0.0,7e-05]
[1779002683184,45.27,78076.31,40.1,0.0,0.0,7e-05]
[1779002688219,45.27,78075.81,40.1,0.0,0.0,7e-05]
[1779002693255,45.27,78075.63,40.1,0.0,0.0,7e-05]
[1779002698290,45.27,78075.15,40.1,0.0,0.0,7e-05]
[1779002703325,45.27,78075.77,40.1,0.0,0.0,7e-05]
[1779002708361,45.27,78073.41,40.1,0.0,0.0,7e-05]
[1779002713396,45.27,78075.35,40.1,0.0,0.0,7e-05]
[1779002718431,45.27,78085.35,40.1,0.0,0.0,7e-05]
[1779002723466,45.27,78086.56,40.1,0.0,0.0,7e-05]
[1779002728501,45.27,78087.48,40.1,0.0,0.0,7e-05]
[1779002731522,45.27,78103.47,40.1,0.0,0.0,7e-05]
[1779002736567,45.27,78097.11,40.1,0.0,0.0,7e-05]
[1779002741603,45.27,78102.85,40.1,0.0,0.0,7e-05]
[1779002748652,45.27,78107.01,40.1,0.0,0.0,7e-05]
[1779002753687,45.27,78111.17,40.1,0.0,0.0,7e-05]
[1779002758722,45.27,78112.89,40.1,0.0,0.0,8e-05]
[1779002763757,45.27,78108.78,40.1,0.0,0.0,7e-05]
[1779002772820,45.27,78108.08,40.1,0.0,0.0,7e-05]
[1779002777855,45.27,78107.29,40.1,0.0,0.0,7e-05]
[1779002782890,45.27,78106.5,40.1,0.0,0.0,7e-05]
[1779002787925,45.27,78103.15,40.1,0.0,0.0,7e-05]
[1779002792961,45.27,78103.89,40.1,0.0,0.0,7e-05]
[1779002797996,45.27,78106.18,40.1,0.0,0.0,7e-05]
[1779002803031,45.27,78109.38,40.1,0.0,0.0,7e-05]
[1779002808069,45.27,78110.63,40.1,0.0,0.0,7e-05]
[1779002815116,45.27,78114.86,40.1,0.0,0.0,7e-05]
[1779002821158,45.27,78115.39,40.1,0.0,0.0,8e-05]
[1779002826193,45.27,78115.98,40.1,0.0,0.0,8e-05]
[1779002831228,45.27,78116.46,40.1,0.0,0.0,8e-05]
[1779002836263,45.27,78116.03,40.1,0.0,0.0,8e-05]
[1779002841298,45.27,78116.36,40.1,0.0,0.0,8e-05]
[1779002846334,45.27,78116.75,40.1,0.0,0.0,8e-05]
[1779002851368,45.27,78113.05,40.1,0.0,0.0,7e-05]
[1779002860432,45.27,78112.83,40.1,0.0,0.0,7e-05]
[1779002865467,45.27,78110.08,40.1,0.0,0.0,7e-05]
[1779002872516,45.27,78109.82,40.1,0.0,0.0,7e-05]
[1779002877551,45.27,78109.89,40.1,0.0,0.0,7e-05]
[1779002882586,45.27,78109.17,40.1,0.0,0.0,7e-05]
[1779002890654,45.27,78100.7,40.1,0.0,0.0,7e-05]
[1779002896696,45.27,78100.95,40.1,0.0,0.0,7e-05]
[1779002902738,45.27,78102.15,40.1,0.0,0.0,7e-05]
[1779002907773,45.27,78100.33,40.1,0.0,0.0,7e-05]
[1779002912808,45.27,78100.37,40.1,0.0,0.0,7e-05]
[1779002917843,45.27,78100.2,40.1,0.0,0.0,7e-05]
[1779002922878,45.27,78100.29,40.1,0.0,0.0,7e-05]
[1779002927913,45.27,78099.59,40.1,0.0,0.0,7e-05]
[1779002932948,45.27,78100.08,40.1,0.0,0.0,7e-05]
[1779002937983,45.27,78100.1,40.1,0.0,0.0,7e-05]
[1779002943018,45.27,78101.35,40.1,0.0,0.0,7e-05]
[1779002948053,45.27,78101.19,40.1,0.0,0.0,7e-05]
[1779002953088,45.27,78101.67,40.1,0.0,0.0,7e-05]
[1779002960137,45.27,78101.66,40.1,0.0,0.0,7e-05]
[1779002966602,45.27,78094.61,40.1,0.0,0.0,7e-05]
[1779002966854,45.27,78094.61,40.1,0.0,0.0,7e-05]
[1779002972221,45.27,78094.14,40.1,0.0,0.0,7e-05]
[1779002978263,45.27,78093.75,40.1,0.0,0.0,7e-05]
[1779002983298,45.27,78093.55,40.1,0.0,0.0,7e-05]
[1779002988333,45.27,78092.18,40.1,0.0,0.0,7e-05]
[1779002993368,45.27,78092.8,40.1,0.0,0.0,7e-05]
[1779002998403,45.27,78093.54,40.1,0.0,0.0,7e-05]
[1779003003438,45.27,78099.52,40.1,0.0,0.0,7e-05]
[1779003008473,45.27,78098.68,40.1,0.0,0.0,7e-05]
[1779003013508,45.27,78097.09,40.1,0.0,0.0,7e-05]
[1779003018547,45.27,78096.43,40.1,0.0,0.0,7e-05]
[1779003024590,45.27,78098.69,40.1,0.0,0.0,7e-05]
[1779003029625,45.27,78098.36,40.1,0.0,0.0,7e-05]
[1779003034660,45.27,78098.4,40.1,0.0,0.0,7e-05]
[1779003039695,45.27,78099.85,40.1,0.0,0.0,7e-05]
[1779003044730,45.27,78105.43,40.1,0.0,0.0,7e-05]
[1779003049765,45.27,78108.84,40.1,0.0,0.0,7e-05]
[1779003054800,45.27,78105.99,40.1,0.0,0.0,7e-05]
[1779003059835,45.27,78106.24,40.1,0.0,0.0,7e-05]
[1779003065879,45.27,78106.51,40.1,0.0,0.0,7e-05]
[1779003070914,45.27,78113.03,40.1,0.0,0.0,7e-05]
[1779003075954,45.27,78116.02,40.1,0.0,0.0,7e-05]
[1779003080989,45.27,78123.86,40.1,0.0,0.0,7e-05]
[1779003086024,45.27,78127.83,40.1,0.0,0.0,7e-05]
[1779003091059,45.27,78130.0,40.1,0.0,0.0,7e-05]
[1779003100123,45.27,78133.18,40.1,0.0,0.0,8e-05]
[1779003105157,45.27,78138.57,40.1,0.0,0.0,8e-05]
[1779003110192,45.27,78138.75,40.1,0.0,0.0,8e-05]
[1779003115227,45.27,78142.32,40.1,0.0,0.0,8e-05]
[1779003121269,45.27,78143.79,40.1,0.0,0.0,8e-05]
[1779003126304,45.27,78150.38,40.1,0.0,0.0,8e-05]
[1779003131339,45.27,78153.9,40.1,0.0,0.0,8e-05]
[1779003136374,45.27,78162.86,40.1,0.0,0.0,8e-05]
[1779003142416,45.27,78162.15,40.1,0.0,0.0,8e-05]
[1779003147452,45.27,78161.6,40.1,0.0,0.0,8e-05]
[1779003152487,45.27,78164.31,40.1,0.0,0.0,8e-05]
[1779003157522,45.27,78164.37,40.1,0.0,0.0,8e-05]
[1779003162558,45.27,78165.41,40.1,0.0,0.0,8e-05]
[1779003167594,45.27,78173.17,40.1,0.0,0.0,8e-05]
[1779003172629,45.27,78166.85,40.1,0.0,0.0,8e-05]
[1779003178674,45.27,78165.13,40.1,0.0,0.0,8e-05]
[1779003183710,45.27,78165.02,40.1,0.0,0.0,8e-05]
[1779003188744,45.27,78161.74,40.1,0.0,0.0,8e-05]
[1779003193779,45.27,78159.31,40.1,0.0,0.0,8e-05]
[1779003198814,45.27,78160.59,40.1,0.0,0.0,8e-05]
[1779003203849,45.27,78161.27,40.1,0.0,0.0,8e-05]
[1779003208887,45.27,78159.99,40.1,0.0,0.0,8e-05]
[1779003213922,45.27,78162.07,40.1,0.0,0.0,8e-05]
[1779003218957,45.27,78165.76,40.1,0.0,0.0,8e-05]
[1779003223992,45.27,78165.74,40.1,0.0,0.0,8e-05]
[1779003229027,45.27,78167.8,40.1,0.0,0.0,8e-05]
[1779003234062,45.27,78166.27,40.1,0.0,0.0,8e-05]
[1779003239097,45.27,78168.72,40.1,0.0,0.0,8e-05]
[1779003244132,45.27,78168.34,40.1,0.0,0.0,8e-05]
[1779003249167,45.27,78169.5,40.1,0.0,0.0,8e-05]
[1779003254202,45.27,78169.56,40.1,0.0,0.0,8e-05]
[1779003259237,45.27,78169.97,40.1,0.0,0.0,8e-05]
[1779003264272,45.27,78170.54,40.1,0.0,0.0,8e-05]
[1779003269308,45.27,78170.22,40.1,0.0,0.0,8e-05]
[1779003274343,45.27,78172.4,40.1,0.0,0.0,8e-05]
[1779003279378,45.27,78173.09,40.1,0.0,0.0,8e-05]
[1779003284413,45.27,78173.0,40.1,0.0,0.0,8e-05]
[1779003289448,45.27,78172.87,40.1,0.0,0.0,8e-05]
[1779003294484,45.27,78173.92,40.1,0.0,0.0,8e-05]
[1779003299518,45.27,78175.25,40.1,0.0,0.0,8e-05]
[1779003304553,45.27,78175.02,40.1,0.0,0.0,8e-05]
[1779003309590,45.27,78174.66,40.1,0.0,0.0,8e-05]
[1779003314625,45.27,78165.04,40.1,0.0,0.0,8e-05]
[1779003319660,45.27,78164.84,40.1,0.0,0.0,8e-05]
[1779003324695,45.27,78164.9,40.1,0.0,0.0,8e-05]
[1779003329730,45.27,78164.85,40.1,0.0,0.0,8e-05]
[1779003334765,45.27,78165.38,40.1,0.0,0.0,8e-05]
[1779003340807,45.27,78165.56,40.1,0.0,0.0,8e-05]
[1779003347856,45.27,78164.17,40.1,0.0,0.0,8e-05]
[1779003352896,45.27,78164.45,40.1,0.0,0.0,8e-05]
[1779003359940,45.27,78164.74,40.1,0.0,0.0,8e-05]
[1779003364978,45.27,78169.45,40.1,0.0,0.0,8e-05]
[1779003370013,45.27,78170.29,40.1,0.0,0.0,8e-05]
[1779003375048,45.27,78170.19,40.1,0.0,0.0,8e-05]
[1779003380083,45.27,78168.36,40.1,0.0,0.0,8e-05]
[1779003385118,45.27,78168.21,40.1,0.0,0.0,8e-05]
[1779003390153,45.27,78168.27,40.1,0.0,0.0,8e-05]
[1779003395188,45.27,78171.54,40.1,0.0,0.0,8e-05]
[1779003400223,45.27,78171.69,40.1,0.0,0.0,8e-05]
[1779003405259,45.27,78172.23,40.1,0.0,0.0,8e-05]
[1779003405823,45.27,78172.23,40.1,0.0,0.0,8e-05]
[1779003411301,45.27,78172.97,40.1,0.0,0.0,8e-05]
[1779003416336,45.27,78173.86,40.1,0.0,0.0,8e-05]
[1779003421371,45.27,78174.53,40.1,0.0,0.0,8e-05]
[1779003426406,45.27,78176.53,40.1,0.0,0.0,8e-05]
[1779003431441,45.27,78178.5,40.1,0.0,0.0,8e-05]
[1779003436476,45.27,78165.77,40.1,0.0,0.0,8e-05]
[1779003441535,45.27,78162.86,40.1,0.0,0.0,8e-05]
[1779003448584,45.27,78163.08,40.1,0.0,0.0,8e-05]
[1779003453619,45.27,78164.17,40.1,0.0,0.0,8e-05]
[1779003458654,45.27,78164.96,40.1,0.0,0.0,8e-05]
[1779003463689,45.27,78148.67,40.1,0.0,0.0,7e-05]
[1779003464696,45.27,78134.34,40.1,0.0,0.0,7e-05]
[1779003469732,45.27,78128.88,40.1,0.0,0.0,7e-05]
[1779003474769,45.27,78128.68,40.1,0.0,0.0,7e-05]
[1779003479804,45.27,78127.97,40.1,0.0,0.0,7e-05]
[1779003484840,45.27,78126.34,40.1,0.0,0.0,7e-05]
[1779003489874,45.27,78126.42,40.1,0.0,0.0,7e-05]
[1779003494910,45.27,78125.84,40.1,0.0,0.0,7e-05]
[1779003499945,45.27,78113.02,40.1,0.0,0.0,7e-05]
[1779003504980,45.27,78102.48,40.1,0.0,0.0,7e-05]
[1779003510015,45.27,78099.98,40.1,0.0,0.0,7e-05]
[1779003516060,45.27,78095.96,40.1,0.0,0.0,6e-05]
[1779003521095,45.27,78089.75,40.1,0.0,0.0,6e-05]
[1779003526130,45.27,78090.28,40.1,0.0,0.0,6e-05]
[1779003531165,45.27,78085.52,40.1,0.0,0.0,6e-05]
[1779003536204,45.27,78083.4,40.1,0.0,0.0,6e-05]
[1779003541239,45.27,78083.29,40.1,0.0,0.0,6e-05]
[1779003546274,45.27,78081.61,40.1,0.0,0.0,6e-05]
[1779003551309,45.27,78086.65,40.1,0.0,0.0,6e-05]
[1779003556344,45.27,78095.2,40.1,0.0,0.0,6e-05]
[1779003561379,45.27,78096.84,40.1,0.0,0.0,6e-05]
[1779003566415,45.27,78101.49,40.1,0.0,0.0,7e-05]
[1779003571449,45.27,78103.6,40.1,0.0,0.0,6e-05]
[1779003576487,45.27,78105.71,40.1,0.0,0.0,7e-05]
[1779003581522,45.27,78105.9,40.1,0.0,0.0,7e-05]
[1779003586557,45.27,78105.98,40.1,0.0,0.0,7e-05]
[1779003592599,45.27,78105.73,40.1,0.0,0.0,7e-05]
[1779003597817,45.27,78110.85,40.1,0.0,0.0,7e-05]
[1779003603677,45.27,78118.82,40.1,0.0,0.0,7e-05]
[1779003608712,45.27,78119.05,40.1,0.0,0.0,7e-05]
[1779003613747,45.27,78119.57,40.1,0.0,0.0,7e-05]
[1779003618782,45.27,78119.68,40.1,0.0,0.0,7e-05]
[1779003623818,45.27,78119.54,40.1,0.0,0.0,7e-05]
[1779003628853,45.27,78118.98,40.1,0.0,0.0,7e-05]
[1779003633888,45.27,78119.43,40.1,0.0,0.0,7e-05]
[1779003638923,45.27,78120.17,40.1,0.0,0.0,7e-05]
[1779003645972,45.27,78120.43,40.1,0.0,0.0,7e-05]
[1779003651007,45.27,78129.0,40.1,0.0,0.0,7e-05]
[1779003656042,45.27,78129.23,40.1,0.0,0.0,7e-05]
[1779003661077,45.27,78129.83,40.1,0.0,0.0,7e-05]
[1779003666112,45.27,78129.99,40.1,0.0,0.0,7e-05]
[1779003671147,45.27,78129.42,40.1,0.0,0.0,7e-05]
[1779003676182,45.27,78129.64,40.1,0.0,0.0,7e-05]
[1779003681217,45.27,78130.65,40.1,0.0,0.0,7e-05]
[1779003686253,45.27,78130.68,40.1,0.0,0.0,7e-05]
[1779003691287,45.27,78130.84,40.1,0.0,0.0,7e-05]
[1779003696322,45.27,78130.77,40.1,0.0,0.0,7e-05]
[1779003701357,45.27,78130.47,40.1,0.0,0.0,7e-05]
[1779003703371,45.27,78130.58,40.1,0.0,0.0,7e-05]
[1779003706392,45.27,78131.29,40.1,0.0,0.0,7e-05]
[1779003711427,45.27,78131.29,40.1,0.0,0.0,7e-05]
[1779003716462,45.27,78132.31,40.1,0.0,0.0,7e-05]
[1779003721497,45.27,78123.42,40.1,0.0,0.0,7e-05]
[1779003727539,45.27,78121.85,40.1,0.0,0.0,7e-05]
[1779003732574,45.27,78121.56,40.1,0.0,0.0,7e-05]
[1779003745665,45.27,78121.42,40.1,0.0,0.0,7e-05]
[1779003755737,45.27,78121.42,40.1,0.0,0.0,7e-05]
[1779003760771,45.27,78122.4,40.1,0.0,0.0,7e-05]
[1779003766812,45.27,78122.45,40.1,0.0,0.0,7e-05]
[1779003771847,45.27,78122.13,40.1,0.0,0.0,7e-05]
[1779003776882,45.27,78124.51,40.1,0.0,0.0,7e-05]
[1779003781917,45.27,78125.38,40.1,0.0,0.0,7e-05]
[1779003786953,45.27,78125.77,40.1,0.0,0.0,7e-05]
[1779003791988,45.27,78125.81,40.1,0.0,0.0,7e-05]
[1779003797023,45.27,78125.33,40.1,0.0,0.0,7e-05]
[1779003802058,45.27,78124.62,40.1,0.0,0.0,7e-05]
[1779003807093,45.27,78124.75,40.1,0.0,0.0,7e-05]
[1779003812128,45.27,78125.21,40.1,0.0,0.0,7e-05]
[1779003818171,45.27,78125.34,40.1,0.0,0.0,7e-05]
[1779003823206,45.27,78125.39,40.1,0.0,0.0,7e-05]
[1779003828241,45.27,78125.71,40.1,0.0,0.0,7e-05]
[1779003833276,45.27,78126.55,40.1,0.0,0.0,7e-05]
[1779003838311,45.27,78126.44,40.1,0.0,0.0,7e-05]
[1779003843346,45.27,78126.65,40.1,0.0,0.0,7e-05]
[1779003848381,45.27,78126.53,40.1,0.0,0.0,7e-05]
[1779003853416,45.27,78125.45,40.1,0.0,0.0,7e-05]
[1779003858451,45.27,78126.43,40.1,0.0,0.0,7e-05]
[1779003863486,45.27,78126.03,40.1,0.0,0.0,7e-05]
[1779003868521,45.27,78126.46,40.1,0.0,0.0,7e-05]
[1779003873556,45.27,78126.27,40.1,0.0,0.0,7e-05]
[1779003879598,45.27,78126.73,40.1,0.0,0.0,7e-05]
[1779003884633,45.27,78126.81,40.1,0.0,0.0,7e-05]
[1779003889668,45.27,78127.28,40.1,0.0,0.0,7e-05]
[1779003894703,45.27,78127.53,40.1,0.0,0.0,7e-05]
[1779003899738,45.27,78127.63,40.1,0.0,0.0,7e-05]
[1779003904773,45.27,78128.55,40.1,0.0,0.0,7e-05]
[1779003909808,45.27,78128.69,40.1,0.0,0.0,7e-05]
[1779003914844,45.27,78128.74,40.1,0.0,0.0,7e-05]
[1779003919878,45.27,78128.57,40.1,0.0,0.0,7e-05]
[1779003924913,45.27,78128.68,40.1,0.0,0.0,7e-05]
[1779003929948,45.27,78128.69,40.1,0.0,0.0,7e-05]
[1779003934983,45.27,78128.71,40.1,0.0,0.0,7e-05]
[1779003940019,45.27,78128.63,40.1,0.0,0.0,7e-05]
[1779003945054,45.27,78128.71,40.1,0.0,0.0,7e-05]
[1779003950091,45.27,78128.24,40.1,0.0,0.0,7e-05]
[1779003955126,45.27,78129.15,40.1,0.0,0.0,7e-05]
[1779003960161,45.27,78137.0,40.1,0.0,0.0,7e-05]
[1779003965196,45.27,78138.8,40.1,0.0,0.0,7e-05]
[1779003970231,45.27,78142.81,40.1,0.0,0.0,7e-05]
[1779003976273,45.27,78143.39,40.1,0.0,0.0,7e-05]
[1779003981309,45.27,78143.27,40.1,0.0,0.0,7e-05]
[1779003986344,45.27,78147.19,40.1,0.0,0.0,7e-05]
[1779003991379,45.27,78142.04,40.1,0.0,0.0,7e-05]
[1779003997421,45.27,78141.54,40.1,0.0,0.0,7e-05]
[1779004002456,45.27,78137.77,40.1,0.0,0.0,7e-05]
[1779004007491,45.27,78137.51,40.1,0.0,0.0,7e-05]
[1779004012526,45.27,78137.01,40.1,0.0,0.0,7e-05]
[1779004017562,45.27,78136.01,40.1,0.0,0.0,7e-05]
[1779004022597,45.27,78135.94,40.1,0.0,0.0,7e-05]
[1779004027632,45.27,78135.59,40.1,0.0,0.0,7e-05]
[1779004034681,45.27,78135.22,40.1,0.0,0.0,7e-05]
[1779004039716,45.27,78135.25,40.1,0.0,0.0,7e-05]
[1779004044751,45.27,78135.72,40.1,0.0,0.0,7e-05]
[1779004051800,45.27,78136.45,40.1,0.0,0.0,7e-05]
[1779004057842,45.27,78137.08,40.1,0.0,0.0,7e-05]
[1779004062880,45.27,78136.98,40.1,0.0,0.0,7e-05]
[1779004068922,45.27,78137.41,40.1,0.0,0.0,7e-05]
[1779004073957,45.27,78136.92,40.1,0.0,0.0,7e-05]
[1779004078992,45.27,78136.91,40.1,0.0,0.0,7e-05]
[1779004083342,45.27,78137.34,40.1,0.0,0.0,7e-05]
[1779004084177,45.27,78137.31,40.1,0.0,0.0,7e-05]
[1779004090070,45.27,78137.27,40.1,0.0,0.0,7e-05]
[1779004095105,45.27,78138.32,40.1,0.0,0.0,7e-05]
[1779004100140,45.27,78137.97,40.1,0.0,0.0,7e-05]
[1779004105175,45.27,78138.25,40.1,0.0,0.0,7e-05]
[1779004110210,45.27,78137.58,40.1,0.0,0.0,7e-05]
[1779004115245,45.27,78137.68,40.1,0.0,0.0,7e-05]
[1779004120280,45.27,78137.35,40.1,0.0,0.0,7e-05]
[1779004125315,45.27,78137.03,40.1,0.0,0.0,7e-05]
[1779004130350,45.27,78137.0,40.1,0.0,0.0,7e-05]
[1779004136392,45.27,78137.55,40.1,0.0,0.0,7e-05]
[1779004142434,45.27,78136.69,40.1,0.0,0.0,7e-05]
[1779004147469,45.27,78137.75,40.1,0.0,0.0,7e-05]
[1779004152504,45.27,78139.01,40.1,0.0,0.0,7e-05]
[1779004161568,45.27,78139.72,40.1,0.0,0.0,7e-05]
[1779004166603,45.27,78140.46,40.1,0.0,0.0,7e-05]
[1779004171638,45.27,78140.28,40.1,0.0,0.0,7e-05]
[1779004176673,45.27,78140.16,40.1,0.0,0.0,7e-05]
[1779004181715,45.27,78143.67,40.1,0.0,0.0,7e-05]
[1779004187754,45.27,78143.83,40.1,0.0,0.0,7e-05]
[1779004188603,45.27,78143.83,40.1,0.0,0.0,7e-05]
[1779004188754,45.27,78143.83,40.1,0.0,0.0,7e-05]
[1779004197825,45.27,78142.46,40.1,0.0,0.0,7e-05]
[1779004202861,45.27,78135.62,40.1,0.0,0.0,6e-05]
[1779004207895,45.27,78134.5,40.1,0.0,0.0,6e-05]
[1779004215952,45.27,78134.27,40.1,0.0,0.0,6e-05]
[1779004216999,45.27,78134.27,40.1,0.0,0.0,6e-05]
[1779004223001,45.27,78131.24,40.1,0.0,0.0,6e-05]
[1779004228036,45.27,78137.87,40.1,0.0,0.0,7e-05]
[1779004233071,45.27,78137.98,40.1,0.0,0.0,6e-05]
[1779004238106,45.27,78138.02,40.1,0.0,0.0,6e-05]
[1779004243148,45.27,78138.31,40.1,0.0,0.0,6e-05]
[1779004248180,45.27,78138.42,40.1,0.0,0.0,6e-05]
[1779004254223,45.27,78138.38,40.1,0.0,0.0,6e-05]
[1779004261272,45.27,78138.28,40.1,0.0,0.0,6e-05]
[1779004263292,45.27,78138.31,40.1,0.0,0.0,6e-05]
[1779004269328,45.27,78138.26,40.1,0.0,0.0,6e-05]
[1779004274363,45.27,78140.98,40.1,0.0,0.0,7e-05]
[1779004279398,45.27,78145.54,40.1,0.0,0.0,7e-05]
[1779004285440,45.27,78145.76,40.1,0.0,0.0,7e-05]
[1779004292489,45.27,78145.75,40.1,0.0,0.0,7e-05]
[1779004297525,45.27,78139.83,40.1,0.0,0.0,6e-05]
[1779004302560,45.27,78139.01,40.1,0.0,0.0,6e-05]
[1779004307597,45.27,78138.07,40.1,0.0,0.0,6e-05]
[1779004312630,45.27,78134.0,40.1,0.0,0.0,6e-05]
[1779004317665,45.27,78133.95,40.1,0.0,0.0,6e-05]
[1779004323708,45.27,78132.92,40.1,0.0,0.0,6e-05]
[1779004328743,45.27,78133.28,40.1,0.0,0.0,6e-05]
[1779004336799,45.27,78132.42,40.1,0.0,0.0,6e-05]
[1779004342841,45.27,78132.2,40.1,0.0,0.0,6e-05]
[1779004347876,45.27,78128.84,40.1,0.0,0.0,6e-05]
[1779004352911,45.27,78129.07,40.1,0.0,0.0,6e-05]
[1779004357946,45.27,78129.42,40.1,0.0,0.0,6e-05]
[1779004362981,45.27,78128.96,40.1,0.0,0.0,6e-05]
[1779004368016,45.27,78129.01,40.1,0.0,0.0,6e-05]
[1779004373051,45.27,78128.91,40.1,0.0,0.0,6e-05]
[1779004378086,45.27,78129.38,40.1,0.0,0.0,6e-05]
[1779004383121,45.27,78129.36,40.1,0.0,0.0,6e-05]
[1779004388156,45.27,78133.62,40.1,0.0,0.0,6e-05]
[1779004393191,45.27,78144.27,40.1,0.0,0.0,6e-05]
[1779004398226,45.27,78148.52,40.1,0.0,0.0,7e-05]
[1779004404268,45.27,78147.7,40.1,0.0,0.0,7e-05]
[1779004409303,45.27,78146.89,40.1,0.0,0.0,6e-05]
[1779004414338,45.27,78147.6,40.1,0.0,0.0,6e-05]
[1779004419417,45.27,78149.27,40.1,0.0,0.0,6e-05]
[1779004425415,45.27,78158.27,40.1,0.0,0.0,7e-05]
[1779004431457,45.27,78157.74,40.1,0.0,0.0,7e-05]
[1779004436497,45.27,78158.26,40.1,0.0,0.0,7e-05]
[1779004443546,45.27,78158.21,40.1,0.0,0.0,7e-05]
[1779004449588,45.27,78157.51,40.1,0.0,0.0,7e-05]
[1779004454623,45.27,78156.44,40.1,0.0,0.0,7e-05]
[1779004459658,45.27,78157.03,40.1,0.0,0.0,7e-05]
[1779004470735,45.27,78157.19,40.1,0.0,0.0,7e-05]
[1779004476779,45.27,78156.65,40.1,0.0,0.0,7e-05]
[1779004489870,45.27,78157.23,40.1,0.0,0.0,7e-05]
[1779004494905,45.27,78157.96,40.1,0.0,0.0,7e-05]
[1779004501954,45.27,78158.46,40.1,0.0,0.0,7e-05]
[1779004509003,45.27,78158.87,40.1,0.0,0.0,7e-05]
[1779004514038,45.27,78158.77,40.1,0.0,0.0,7e-05]
[1779004519073,45.27,78159.43,40.1,0.0,0.0,7e-05]
[1779004524108,45.27,78161.08,40.1,0.0,0.0,7e-05]
[1779004529143,45.27,78161.77,40.1,0.0,0.0,7e-05]
[1779004535185,45.27,78161.99,40.1,0.0,0.0,7e-05]
[1779004540220,45.27,78165.4,40.1,0.0,0.0,7e-05]
[1779004545255,45.27,78167.77,40.1,0.0,0.0,7e-05]
[1779004550290,45.27,78158.28,40.1,0.0,0.0,7e-05]
[1779004555325,45.27,78151.08,40.1,0.0,0.0,6e-05]
[1779004560360,45.27,78148.19,40.1,0.0,0.0,6e-05]
[1779004565395,45.27,78146.14,40.1,0.0,0.0,6e-05]
[1779004572446,45.27,78143.83,40.1,0.0,0.0,6e-05]
[1779004578488,45.27,78143.77,40.1,0.0,0.0,6e-05]
[1779004584530,45.27,78143.82,40.1,0.0,0.0,6e-05]
[1779004590032,45.27,78143.81,40.1,0.0,0.0,6e-05]
[1779004595607,45.27,78138.69,40.1,0.0,0.0,6e-05]
[1779004600642,45.27,78139.01,40.1,0.0,0.0,6e-05]
[1779004605677,45.27,78138.96,40.1,0.0,0.0,6e-05]
[1779004611719,45.27,78138.41,40.1,0.0,0.0,6e-05]
[1779004621789,45.27,78138.25,40.1,0.0,0.0,6e-05]
[1779004626824,45.27,78138.41,40.1,0.0,0.0,6e-05]
[1779004631859,45.27,78138.45,40.1,0.0,0.0,6e-05]
[1779004637901,45.27,78138.45,40.1,0.0,0.0,6e-05]
[1779004642937,45.27,78138.68,40.1,0.0,0.0,6e-05]
[1779004647971,45.27,78139.73,40.1,0.0,0.0,6e-05]
[1779004658041,45.27,78139.73,40.1,0.0,0.0,6e-05]
[1779004664083,45.27,78140.02,40.1,0.0,0.0,6e-05]
[1779004669118,45.27,78140.3,40.1,0.0,0.0,6e-05]
[1779004674153,45.27,78140.19,40.1,0.0,0.0,6e-05]
[1779004679188,45.27,78140.27,40.1,0.0,0.0,6e-05]
[1779004685230,45.27,78140.27,40.1,0.0,0.0,6e-05]
[1779004691272,45.27,78140.57,40.1,0.0,0.0,6e-05]
[1779004696307,45.27,78141.45,40.1,0.0,0.0,6e-05]
[1779004701342,45.27,78141.29,40.1,0.0,0.0,6e-05]
[1779004706377,45.27,78141.72,40.1,0.0,0.0,6e-05]
[1779004711412,45.27,78142.46,40.1,0.0,0.0,6e-05]
[1779004716447,45.27,78144.66,40.1,0.0,0.0,6e-05]
[1779004721482,45.27,78144.96,40.1,0.0,0.0,6e-05]
[1779004727524,45.27,78145.21,40.1,0.0,0.0,6e-05]
[1779004732559,45.27,78144.83,40.1,0.0,0.0,6e-05]
[1779004739608,45.27,78144.59,40.1,0.0,0.0,6e-05]
[1779004744652,45.27,78144.15,40.1,0.0,0.0,6e-05]
[1779004749687,45.27,78142.95,40.1,0.0,0.0,6e-05]
[1779004755731,45.27,78142.96,40.1,0.0,0.0,6e-05]
[1779004760766,45.27,78150.26,40.1,0.0,0.0,6e-05]
[1779004765801,45.27,78150.96,40.1,0.0,0.0,6e-05]
[1779004770836,45.27,78150.91,40.1,0.0,0.0,6e-05]
[1779004775871,45.27,78152.4,40.1,0.0,0.0,6e-05]
[1779004780906,45.27,78152.65,40.1,0.0,0.0,6e-05]
[1779004788962,45.27,78153.28,40.1,0.0,0.0,6e-05]
[1779004795010,45.27,78153.61,40.1,0.0,0.0,6e-05]
[1779004799597,45.27,78153.44,40.1,0.0,0.0,6e-05]
[1779004801442,45.27,78153.47,40.1,0.0,0.0,6e-05]
[1779004800074,45.27,78153.47,40.1,0.0,0.0,6e-05]
[1779004809469,45.27,78153.47,40.1,0.0,0.0,6e-05]
[1779004815502,45.27,78169.39,40.1,0.0,0.0,6e-05]
[1779004821207,45.27,78169.15,40.1,0.0,0.0,6e-05]
[1779004826244,45.27,78163.7,40.1,0.0,0.0,6e-05]
[1779004831281,45.27,78159.04,40.1,0.0,0.0,6e-05]
[1779004836317,45.27,78153.13,40.1,0.0,0.0,6e-05]
[1779004841352,45.27,78149.35,40.1,0.0,0.0,6e-05]
[1779004846387,45.27,78147.37,40.1,0.0,0.0,6e-05]
[1779004851422,45.27,78145.56,40.1,0.0,0.0,6e-05]
[1779004857464,45.27,78138.12,40.1,0.0,0.0,6e-05]
[1779004862500,45.27,78130.99,40.1,0.0,0.0,6e-05]
[1779004867536,45.27,78127.8,40.1,0.0,0.0,6e-05]
[1779004872571,45.27,78122.92,40.1,0.0,0.0,6e-05]
[1779004881634,45.27,78123.01,40.1,0.0,0.0,6e-05]
[1779004887676,45.27,78120.86,40.1,0.0,0.0,6e-05]
[1779004894725,45.27,78121.29,40.1,0.0,0.0,6e-05]
[1779004907816,45.27,78121.71,40.1,0.0,0.0,6e-05]
[1779004912851,45.27,78122.88,40.1,0.0,0.0,6e-05]
[1779004917886,45.27,78124.17,40.1,0.0,0.0,6e-05]
[1779004923928,45.27,78128.42,40.1,0.0,0.0,6e-05]
[1779004928963,45.27,78129.51,40.1,0.0,0.0,6e-05]
[1779004935008,45.27,78129.1,40.1,0.0,0.0,6e-05]
[1779004936938,45.27,78129.2,40.1,0.0,0.0,6e-05]
[1779004944071,45.27,78133.0,40.1,0.0,0.0,6e-05]
[1779004948299,45.27,78134.26,40.1,0.0,0.0,6e-05]
[1779004954749,45.27,78134.39,40.1,0.0,0.0,6e-05]
[1779004964211,45.27,78134.51,40.1,0.0,0.0,6e-05]
[1779004970253,45.27,78134.51,40.1,0.0,0.0,6e-05]
[1779004976297,45.27,78134.55,40.1,0.0,0.0,6e-05]
[1779004982339,45.27,78137.81,40.1,0.0,0.0,6e-05]
[1779004987374,45.27,78135.74,40.1,0.0,0.0,6e-05]
[1779004996437,45.27,78136.33,40.1,0.0,0.0,6e-05]
[1779005009528,45.27,78136.58,40.1,0.0,0.0,6e-05]
[1779005014563,45.27,78137.33,40.1,0.0,0.0,6e-05]
[1779005019598,45.27,78138.12,40.1,0.0,0.0,6e-05]
[1779005024633,45.27,78138.16,40.1,0.0,0.0,6e-05]
[1779005025671,45.27,78138.16,40.1,0.0,0.0,6e-05]
[1779005031683,45.27,78136.72,40.1,0.0,0.0,6e-05]
[1779005034443,45.27,78136.54,40.1,0.0,0.0,6e-05]
[1779005039739,45.27,78135.71,40.1,0.0,0.0,6e-05]
[1779005044573,45.27,78135.95,40.1,0.0,0.0,6e-05]
[1779005049811,45.27,78136.17,40.1,0.0,0.0,6e-05]
[1779005054844,45.27,78127.98,40.1,0.0,0.0,6e-05]
[1779005059879,45.27,78127.11,40.1,0.0,0.0,6e-05]
[1779005062522,45.27,78126.7,40.1,0.0,0.0,6e-05]
[1779005068942,45.27,78126.49,40.1,0.0,0.0,6e-05]
[1779005083040,45.27,78126.42,40.1,0.0,0.0,6e-05]
[1779005088077,45.27,78126.48,40.1,0.0,0.0,6e-05]
[1779005094119,45.27,78125.88,40.1,0.0,0.0,5e-05]
[1779005099154,45.27,78125.38,40.1,0.0,0.0,5e-05]
[1779005102714,45.27,78125.01,40.1,0.0,0.0,5e-05]
[1779005108217,45.27,78125.0,40.1,0.0,0.0,5e-05]
[1779005109128,45.27,78125.0,40.1,0.0,0.0,5e-05]
[1779005114260,45.27,78125.52,40.1,0.0,0.0,5e-05]
[1779005116579,45.27,78125.38,40.1,0.0,0.0,5e-05]
[1779005123125,45.27,78125.52,40.1,0.0,0.0,5e-05]
[1779005128361,45.27,78124.6,40.1,0.0,0.0,5e-05]
[1779005135410,45.27,78124.57,40.1,0.0,0.0,5e-05]
[1779005140445,45.27,78124.53,40.1,0.0,0.0,5e-05]
[1779005146487,45.27,78124.5,40.1,0.0,0.0,5e-05]
[1779005155550,45.27,78124.6,40.1,0.0,0.0,5e-05]
[1779005160585,45.27,78123.12,40.1,0.0,0.0,5e-05]
[1779005165620,45.27,78125.34,40.1,0.0,0.0,5e-05]
[1779005168022,45.27,78125.41,40.1,0.0,0.0,5e-05]
[1779005173677,45.27,78125.42,40.1,0.0,0.0,5e-05]
[1779005176855,45.27,78125.59,40.1,0.0,0.0,5e-05]
[1779005182740,45.27,78125.91,40.1,0.0,0.0,5e-05]
[1779005187775,45.27,78126.93,40.1,0.0,0.0,5e-05]
[1779005192810,45.27,78128.91,40.1,0.0,0.0,5e-05]
[1779005197845,45.27,78134.89,40.1,0.0,0.0,6e-05]
[1779005202880,45.27,78141.33,40.1,0.0,0.0,6e-05]
[1779005207915,45.27,78139.62,40.1,0.0,0.0,6e-05]
[1779005212950,45.27,78134.9,40.1,0.0,0.0,6e-05]
[1779005225034,45.27,78134.73,40.1,0.0,0.0,6e-05]
[1779005229074,45.27,78134.73,40.1,0.0,0.0,6e-05]
[1779005236544,45.27,78134.63,40.1,0.0,0.0,6e-05]
[1779005242153,45.27,78134.52,40.1,0.0,0.0,6e-05]
[1779005247188,45.27,78130.25,40.1,0.0,0.0,5e-05]
[1779005252223,45.27,78128.89,40.1,0.0,0.0,5e-05]
[1779005257258,45.27,78129.36,40.1,0.0,0.0,5e-05]
[1779005262293,45.27,78129.47,40.1,0.0,0.0,5e-05]
[1779005267328,45.27,78129.18,40.1,0.0,0.0,5e-05]
[1779005272363,45.27,78129.29,40.1,0.0,0.0,5e-05]
[1779005277398,45.27,78129.22,40.1,0.0,0.0,5e-05]
[1779005282433,45.27,78129.22,40.1,0.0,0.0,5e-05]
[1779005288475,45.27,78128.73,40.1,0.0,0.0,5e-05]
[1779005293510,45.27,78129.35,40.1,0.0,0.0,5e-05]
[1779005298545,45.27,78129.28,40.1,0.0,0.0,5e-05]
[1779005303580,45.27,78129.39,40.1,0.0,0.0,5e-05]
[1779005308615,45.27,78129.61,40.1,0.0,0.0,5e-05]
[1779005314661,45.27,78129.61,40.1,0.0,0.0,5e-05]
[1779005319697,45.27,78129.51,40.1,0.0,0.0,5e-05]
[1779005324732,45.27,78134.77,40.1,0.0,0.0,5e-05]
[1779005331781,45.27,78135.31,40.1,0.0,0.0,5e-05]
[1779005337824,45.27,78133.14,40.1,0.0,0.0,5e-05]
[1779005346887,45.27,78133.26,40.1,0.0,0.0,5e-05]
[1779005352929,45.27,78133.98,40.1,0.0,0.0,5e-05]
[1779005357964,45.27,78134.03,40.1,0.0,0.0,5e-05]
[1779005362999,45.27,78133.96,40.1,0.0,0.0,5e-05]
[1779005369042,45.27,78133.96,40.1,0.0,0.0,5e-05]
[1779005374077,45.27,78137.85,40.1,0.0,0.0,5e-05]
[1779005379112,45.27,78142.96,40.1,0.0,0.0,6e-05]
[1779005384147,45.27,78142.69,40.1,0.0,0.0,5e-05]
[1779005393210,45.27,78142.78,40.1,0.0,0.0,5e-05]
[1779005399252,45.27,78142.82,40.1,0.0,0.0,5e-05]
[1779005404287,45.27,78132.22,40.1,0.0,0.0,5e-05]
[1779005410602,45.27,78131.22,40.1,0.0,0.0,5e-05]
[1779005411264,45.27,78130.63,40.1,0.0,0.0,5e-05]
[1779005419393,45.27,78130.7,40.1,0.0,0.0,5e-05]
[1779005426445,45.27,78131.12,40.1,0.0,0.0,5e-05]
[1779005436516,45.27,78131.12,40.1,0.0,0.0,5e-05]
[1779005443565,45.27,78131.21,40.1,0.0,0.0,5e-05]
[1779005453635,45.27,78130.44,40.1,0.0,0.0,5e-05]
[1779005461692,45.27,78130.69,40.1,0.0,0.0,5e-05]
[1779005467733,45.27,78130.7,40.1,0.0,0.0,5e-05]
[1779005476797,45.27,78135.03,40.1,0.0,0.0,5e-05]
[1779005481836,45.27,78137.77,40.1,0.0,0.0,5e-05]
[1779005486873,45.27,78138.83,40.1,0.0,0.0,5e-05]
[1779005492915,45.27,78138.43,40.1,0.0,0.0,5e-05]
[1779005497950,45.27,78138.81,40.1,0.0,0.0,5e-05]
[1779005503992,45.27,78138.91,40.1,0.0,0.0,5e-05]
[1779005509027,45.27,78139.25,40.1,0.0,0.0,5e-05]
[1779005514062,45.27,78138.64,40.1,0.0,0.0,5e-05]
[1779005519097,45.27,78139.28,40.1,0.0,0.0,5e-05]
[1779005526146,45.27,78139.5,40.1,0.0,0.0,5e-05]
[1779005531183,45.27,78139.46,40.1,0.0,0.0,5e-05]
[1779005536218,45.27,78139.44,40.1,0.0,0.0,5e-05]
[1779005541253,45.27,78139.45,40.1,0.0,0.0,5e-05]
[1779005547295,45.27,78139.53,40.1,0.0,0.0,5e-05]
[1779005552330,45.27,78138.34,40.1,0.0,0.0,5e-05]
[1779005557365,45.27,78138.71,40.1,0.0,0.0,5e-05]
[1779005562400,45.27,78138.64,40.1,0.0,0.0,5e-05]
[1779005567435,45.27,78134.37,40.1,0.0,0.0,5e-05]
[1779005572313,45.27,78134.39,40.1,0.0,0.0,5e-05]
[1779005579095,45.27,78134.09,40.1,0.0,0.0,5e-05]
[1779005585561,45.27,78134.09,40.1,0.0,0.0,5e-05]
[1779005590596,45.27,78135.29,40.1,0.0,0.0,5e-05]
[1779005595631,45.27,78136.56,40.1,0.0,0.0,5e-05]
[1779005600666,45.27,78137.1,40.1,0.0,0.0,5e-05]
[1779005605701,45.27,78137.05,40.1,0.0,0.0,5e-05]
[1779005611743,45.27,78137.76,40.1,0.0,0.0,5e-05]
[1779005616778,45.27,78137.68,40.1,0.0,0.0,5e-05]
[1779005621813,45.27,78137.65,40.1,0.0,0.0,5e-05]
[1779005626848,45.27,78137.31,40.1,0.0,0.0,5e-05]
[1779005631883,45.27,78137.11,40.1,0.0,0.0,5e-05]
[1779005636920,45.27,78137.22,40.1,0.0,0.0,5e-05]
[1779005642962,45.44,78137.35,40.1,0.0,0.0,6e-05]
[1779005647997,45.73,78138.16,40.1,0.0,0.0,7e-05]
[1779005653033,45.96,78136.51,40.1,0.0,0.0,8e-05]
[1779005655048,45.97,78122.21,40.1,0.0,0.0,7e-05]
[1779005661090,46.0,78124.52,40.1,0.0,0.0,8e-05]
[1779005666125,46.03,78122.96,40.1,0.0,0.0,8e-05]
[1779005674182,46.07,78122.46,40.1,0.0,0.0,8e-05]
[1779005681231,46.11,78122.02,40.1,0.0,0.0,8e-05]
[1779005686266,46.13,78121.96,40.1,0.0,0.0,8e-05]
[1779005692308,46.17,78122.15,40.1,0.0,0.0,8e-05]
[1779005697343,46.19,78122.12,40.1,0.0,0.0,8e-05]
[1779005702378,46.22,78121.54,40.1,0.0,0.0,8e-05]
[1779005707413,46.22,78118.69,40.1,0.0,0.0,8e-05]
[1779005712448,46.22,78117.26,40.1,0.0,0.0,8e-05]
[1779005718491,46.22,78117.4,40.1,0.0,0.0,8e-05]
[1779005723527,46.22,78121.89,40.1,0.0,0.0,8e-05]
[1779005728562,46.22,78121.48,40.1,0.0,0.0,8e-05]
[1779005734604,46.22,78121.69,40.1,0.0,0.0,8e-05]
[1779005741653,46.22,78121.01,40.1,0.0,0.0,8e-05]
[1779005746688,46.22,78120.41,40.1,0.0,0.0,8e-05]
[1779005751723,46.22,78118.97,40.1,0.0,0.0,8e-05]
[1779005757766,46.22,78118.52,40.1,0.0,0.0,8e-05]
[1779005762801,46.22,78118.65,40.1,0.0,0.0,8e-05]
[1779005767836,46.22,78118.53,40.1,0.0,0.0,8e-05]
[1779005772871,46.22,78118.67,40.1,0.0,0.0,8e-05]
[1779005778913,46.22,78118.65,40.1,0.0,0.0,8e-05]
[1779005783948,46.22,78118.99,40.1,0.0,0.0,8e-05]
[1779005788986,46.22,78122.9,40.1,0.0,0.0,8e-05]
[1779005792066,46.22,78123.17,40.1,0.0,0.0,8e-05]
[1779005798052,46.22,78124.38,40.1,0.0,0.0,8e-05]
[1779005799097,46.22,78124.38,40.1,0.0,0.0,8e-05]
[1779005804733,46.22,78123.65,40.1,0.0,0.0,8e-05]
[1779005810139,46.22,78123.42,40.1,0.0,0.0,8e-05]
[1779005817188,46.22,78123.37,40.1,0.0,0.0,8e-05]
[1779005822224,46.22,78123.34,40.1,0.0,0.0,8e-05]
[1779005823682,46.22,78123.34,40.1,0.0,0.0,8e-05]
[1779005830815,46.22,78123.51,40.1,0.0,0.0,8e-05]
[1779005838336,46.22,78123.3,40.1,0.0,0.0,8e-05]
[1779005843371,46.22,78123.38,40.1,0.0,0.0,8e-05]
[1779005849413,46.22,78123.33,40.1,0.0,0.0,8e-05]
[1779005854448,46.22,78123.24,40.1,0.0,0.0,8e-05]
[1779005859483,46.22,78123.23,40.1,0.0,0.0,8e-05]
[1779005869553,46.22,78123.23,40.1,0.0,0.0,8e-05]
[1779005875595,46.22,78123.22,40.1,0.0,0.0,8e-05]
[1779005881637,46.22,78123.34,40.1,0.0,0.0,8e-05]
[1779005886672,46.22,78122.91,40.1,0.0,0.0,8e-05]
[1779005891707,46.22,78123.08,40.1,0.0,0.0,8e-05]
[1779005896742,46.22,78117.46,40.1,0.0,0.0,8e-05]
[1779005897298,46.22,78117.46,40.1,0.0,0.0,8e-05]
[1779005897813,46.22,78117.46,40.1,0.0,0.0,8e-05]
[1779005907819,46.22,78116.72,40.1,0.0,0.0,8e-05]
[1779005912854,46.22,78115.75,40.1,0.0,0.0,8e-05]
[1779005917889,46.22,78109.43,40.1,0.0,0.0,8e-05]
[1779005922924,46.22,78098.26,40.1,0.0,0.0,8e-05]
[1779005928966,46.22,78098.08,40.1,0.0,0.0,8e-05]
[1779005934001,46.22,78098.02,40.1,0.0,0.0,8e-05]
[1779005940252,46.22,78093.41,40.1,0.0,0.0,7e-05]
[1779005942057,46.22,78079.5,40.1,0.0,0.0,7e-05]
[1779005947092,46.22,78062.19,40.1,0.0,0.0,7e-05]
[1779005952127,46.22,78051.25,40.1,0.0,0.0,7e-05]
[1779005957162,46.22,78048.72,40.1,0.0,0.0,7e-05]
[1779005962197,46.22,78050.65,40.1,0.0,0.0,7e-05]
[1779005967232,46.22,78054.76,40.1,0.0,0.0,7e-05]
[1779005972267,46.22,78053.45,40.1,0.0,0.0,7e-05]
[1779005977302,46.22,78058.86,40.1,0.0,0.0,7e-05]
[1779005981135,46.22,78058.9,40.1,0.0,0.0,7e-05]
[1779005986365,46.22,78059.15,40.1,0.0,0.0,7e-05]
[1779005991400,46.22,78060.36,40.1,0.0,0.0,7e-05]
[1779005996435,46.22,78060.44,40.1,0.0,0.0,7e-05]
[1779006001470,46.22,78060.42,40.1,0.0,0.0,7e-05]
[1779006006505,46.22,78060.0,40.1,0.0,0.0,7e-05]
[1779006011540,46.22,78061.48,40.1,0.0,0.0,7e-05]
[1779006016575,46.22,78061.62,40.1,0.0,0.0,7e-05]
[1779006021610,46.22,78061.85,40.1,0.0,0.0,7e-05]
[1779006026645,46.22,78051.52,40.1,0.0,0.0,7e-05]
[1779006031680,46.22,78054.28,40.1,0.0,0.0,7e-05]
[1779006037722,46.22,78055.02,40.1,0.0,0.0,7e-05]
[1779006042757,46.22,78054.66,40.1,0.0,0.0,7e-05]
[1779006048799,46.22,78055.75,40.1,0.0,0.0,7e-05]
[1779006053834,46.22,78056.4,40.1,0.0,0.0,7e-05]
[1779006058869,46.22,78056.43,40.1,0.0,0.0,7e-05]
[1779006063910,46.22,78056.58,40.1,0.0,0.0,7e-05]
[1779006068945,46.22,78060.35,40.1,0.0,0.0,7e-05]
[1779006073980,46.22,78062.36,40.1,0.0,0.0,7e-05]
[1779006079015,46.22,78063.33,40.1,0.0,0.0,7e-05]
[1779006084050,46.22,78064.47,40.1,0.0,0.0,7e-05]
[1779006089085,46.22,78064.54,40.1,0.0,0.0,7e-05]
[1779006094120,46.22,78064.19,40.1,0.0,0.0,7e-05]
[1779006099155,46.22,78067.77,40.1,0.0,0.0,7e-05]
[1779006104190,46.22,78060.59,40.1,0.0,0.0,7e-05]
[1779006110232,46.22,78056.22,40.1,0.0,0.0,7e-05]
[1779006115267,46.22,78052.85,40.1,0.0,0.0,7e-05]
[1779006121309,46.22,78056.32,40.1,0.0,0.0,7e-05]
[1779006128358,46.22,78056.6,40.1,0.0,0.0,7e-05]
[1779006133393,46.22,78055.06,40.1,0.0,0.0,7e-05]
[1779006138428,46.22,78054.66,40.1,0.0,0.0,7e-05]
[1779006144470,46.22,78055.8,40.1,0.0,0.0,7e-05]
[1779006147581,46.22,78055.72,40.1,0.0,0.0,7e-05]
[1779006153533,46.22,78056.3,40.1,0.0,0.0,7e-05]
[1779006160583,46.22,78060.81,40.1,0.0,0.0,7e-05]
[1779006165618,46.22,78061.03,40.1,0.0,0.0,7e-05]
[1779006170653,46.22,78065.66,40.1,0.0,0.0,7e-05]
[1779006175690,46.22,78075.39,40.1,0.0,0.0,7e-05]
[1779006180725,46.22,78069.97,40.1,0.0,0.0,7e-05]
[1779006186767,46.22,78073.05,40.1,0.0,0.0,7e-05]
[1779006191802,46.22,78086.84,40.1,0.0,0.0,7e-05]
[1779006196837,46.22,78088.94,40.1,0.0,0.0,7e-05]
[1779006201872,46.22,78090.8,40.1,0.0,0.0,7e-05]
[1779006206907,46.22,78090.54,40.1,0.0,0.0,7e-05]
[1779006212949,46.22,78090.58,40.1,0.0,0.0,7e-05]
[1779006217984,46.22,78090.41,40.1,0.0,0.0,7e-05]
[1779006223019,46.22,78091.6,40.1,0.0,0.0,7e-05]
[1779006228054,46.22,78091.6,40.1,0.0,0.0,7e-05]
[1779006233089,46.22,78091.5,40.1,0.0,0.0,7e-05]
[1779006241147,46.22,78091.13,40.1,0.0,0.0,7e-05]
[1779006246182,46.22,78080.52,40.1,0.0,0.0,7e-05]
[1779006251217,46.22,78079.69,40.1,0.0,0.0,7e-05]
[1779006258267,46.22,78079.86,40.1,0.0,0.0,7e-05]
[1779006263302,46.22,78077.68,40.1,0.0,0.0,7e-05]
[1779006268337,46.22,78077.62,40.1,0.0,0.0,7e-05]
[1779006275386,46.22,78077.22,40.1,0.0,0.0,7e-05]
[1779006280421,46.22,78076.59,40.1,0.0,0.0,7e-05]
[1779006285456,46.22,78075.96,40.1,0.0,0.0,7e-05]
[1779006291498,46.22,78075.89,40.1,0.0,0.0,7e-05]
[1779006298547,46.22,78075.58,40.1,0.0,0.0,7e-05]
[1779006306603,46.22,78075.25,40.1,0.0,0.0,7e-05]
[1779006319694,46.22,78075.22,40.1,0.0,0.0,7e-05]
[1779006324729,46.22,78075.5,40.1,0.0,0.0,7e-05]
[1779006329764,46.22,78072.58,40.1,0.0,0.0,7e-05]
[1779006335806,46.22,78072.65,40.1,0.0,0.0,7e-05]
[1779006341848,46.22,78071.49,40.1,0.0,0.0,7e-05]
[1779006349904,46.22,78071.65,40.1,0.0,0.0,7e-05]
[1779006354939,46.22,78071.43,40.1,0.0,0.0,7e-05]
[1779006368030,46.22,78071.64,40.1,0.0,0.0,7e-05]
[1779006373065,46.22,78071.63,40.1,0.0,0.0,7e-05]
[1779006380114,46.22,78071.48,40.1,0.0,0.0,7e-05]
[1779006385149,46.22,78071.53,40.1,0.0,0.0,7e-05]
[1779006390480,46.22,78071.6,40.1,0.0,0.0,7e-05]
[1779006396226,46.22,78071.6,40.1,0.0,0.0,7e-05]
[1779006403647,46.22,78071.6,40.1,0.0,0.0,7e-05]
[1779006405290,46.22,78055.57,40.1,0.0,0.0,6e-05]
[1779006410325,46.22,78055.94,40.1,0.0,0.0,6e-05]
[1779006415381,46.22,78055.99,40.1,0.0,0.0,6e-05]
[1779006420413,46.22,78055.78,40.1,0.0,0.0,6e-05]
[1779006425448,46.22,78055.98,40.1,0.0,0.0,6e-05]
[1779006430483,46.22,78054.62,40.1,0.0,0.0,6e-05]
[1779006435520,46.22,78054.66,40.1,0.0,0.0,6e-05]
[1779006440555,46.22,78054.05,40.1,0.0,0.0,6e-05]
[1779006445590,46.22,78054.62,40.1,0.0,0.0,6e-05]
[1779006450625,46.22,78054.51,40.1,0.0,0.0,6e-05]
[1779006455660,46.22,78054.56,40.1,0.0,0.0,6e-05]
[1779006460696,46.22,78054.5,40.1,0.0,0.0,6e-05]
[1779006465731,46.22,78054.34,40.1,0.0,0.0,6e-05]
[1779006473787,46.22,78054.17,40.1,0.0,0.0,6e-05]
[1779006476808,46.22,78042.59,40.1,0.0,0.0,6e-05]
[1779006482850,46.22,78039.93,40.1,0.0,0.0,6e-05]
[1779006487885,46.22,78039.84,40.1,0.0,0.0,6e-05]
[1779006492921,46.22,78039.44,40.1,0.0,0.0,6e-05]
[1779006497957,46.22,78039.64,40.1,0.0,0.0,6e-05]
[1779006502992,46.22,78039.75,40.1,0.0,0.0,6e-05]
[1779006508027,46.22,78043.46,40.1,0.0,0.0,6e-05]
[1779006513063,46.22,78044.24,40.1,0.0,0.0,6e-05]
[1779006519105,46.22,78044.45,40.1,0.0,0.0,6e-05]
[1779006524140,46.22,78044.03,40.1,0.0,0.0,6e-05]
[1779006529175,46.22,78043.63,40.1,0.0,0.0,6e-05]
[1779006534210,46.22,78043.86,40.1,0.0,0.0,6e-05]
[1779006539245,46.22,78043.8,40.1,0.0,0.0,6e-05]
[1779006544280,46.22,78050.14,40.1,0.0,0.0,6e-05]
[1779006549315,46.22,78054.4,40.1,0.0,0.0,6e-05]
[1779006554350,46.22,78063.41,40.1,0.0,0.0,6e-05]
[1779006559385,46.22,78051.19,40.1,0.0,0.0,6e-05]
[1779006564420,46.22,78049.25,40.1,0.0,0.0,6e-05]
[1779006569772,46.22,78043.63,40.1,0.0,0.0,6e-05]
[1779006575497,46.22,78040.94,40.1,0.0,0.0,6e-05]
[1779006580532,46.22,78040.84,40.1,0.0,0.0,6e-05]
[1779006585567,46.22,78043.88,40.1,0.0,0.0,6e-05]
[1779006590602,46.22,78044.14,40.1,0.0,0.0,6e-05]
[1779006595637,46.22,78046.19,40.1,0.0,0.0,6e-05]
[1779006600672,46.22,78045.64,40.1,0.0,0.0,6e-05]
[1779006605708,46.22,78041.42,40.1,0.0,0.0,6e-05]
[1779006618800,46.22,78041.36,40.1,0.0,0.0,6e-05]
[1779006623835,46.22,78042.0,40.1,0.0,0.0,6e-05]
[1779006628870,46.22,78041.57,40.1,0.0,0.0,6e-05]
[1779006632603,46.22,78041.57,40.1,0.0,0.0,6e-05]
[1779006633030,46.22,78041.33,40.1,0.0,0.0,6e-05]
[1779006638940,46.22,78041.6,40.1,0.0,0.0,6e-05]
[1779006643975,46.22,78041.32,40.1,0.0,0.0,6e-05]
[1779006654045,46.22,78047.1,40.1,0.0,0.0,6e-05]
[1779006659081,46.22,78055.1,40.1,0.0,0.0,6e-05]
[1779006664116,46.22,78049.32,40.1,0.0,0.0,6e-05]
[1779006669151,46.22,78048.64,40.1,0.0,0.0,6e-05]
[1779006677207,46.22,78048.78,40.1,0.0,0.0,6e-05]
[1779006687277,46.22,78049.09,40.1,0.0,0.0,6e-05]
[1779006692313,46.22,78048.1,40.1,0.0,0.0,6e-05]
[1779006697348,46.22,78048.09,40.1,0.0,0.0,6e-05]
[1779006710439,46.22,78047.88,40.1,0.0,0.0,6e-05]
[1779006716481,46.22,78048.17,40.1,0.0,0.0,6e-05]
[1779006722523,46.22,78047.97,40.1,0.0,0.0,6e-05]
[1779006729572,46.22,78047.97,40.1,0.0,0.0,6e-05]
[1779006734607,46.22,78047.9,40.1,0.0,0.0,6e-05]
[1779006741658,46.22,78048.01,40.1,0.0,0.0,6e-05]
[1779006746693,46.22,78047.94,40.1,0.0,0.0,6e-05]
[1779006751728,46.22,78055.48,40.1,0.0,0.0,6e-05]
[1779006756763,46.22,78057.12,40.1,0.0,0.0,6e-05]
[1779006761798,46.22,78057.08,40.1,0.0,0.0,6e-05]
[1779006767840,46.22,78057.12,40.1,0.0,0.0,6e-05]
[1779006772876,46.22,78057.15,40.1,0.0,0.0,6e-05]
[1779006777911,46.22,78057.08,40.1,0.0,0.0,6e-05]
[1779006782946,46.22,78057.07,40.1,0.0,0.0,6e-05]
[1779006787981,46.22,78057.48,40.1,0.0,0.0,6e-05]
[1779006793017,46.22,78058.82,40.1,0.0,0.0,6e-05]
[1779006798052,46.22,78057.9,40.1,0.0,0.0,6e-05]
[1779006804094,46.22,78057.52,40.1,0.0,0.0,6e-05]
[1779006809129,46.22,78046.32,40.1,0.0,0.0,6e-05]
[1779006817185,46.22,78045.74,40.1,0.0,0.0,6e-05]
[1779006823227,46.22,78043.33,40.1,0.0,0.0,6e-05]
[1779006828262,46.22,78042.94,40.1,0.0,0.0,6e-05]
[1779006833297,46.22,78043.14,40.1,0.0,0.0,6e-05]
[1779006839340,46.22,78042.94,40.1,0.0,0.0,6e-05]
[1779006846392,46.22,78042.91,40.1,0.0,0.0,6e-05]
[1779006851424,46.22,78043.45,40.1,0.0,0.0,6e-05]
[1779006856459,46.22,78044.38,40.1,0.0,0.0,6e-05]
[1779006862501,46.22,78044.53,40.1,0.0,0.0,6e-05]
[1779006867536,46.22,78044.56,40.1,0.0,0.0,6e-05]
[1779006872571,46.22,78044.64,40.1,0.0,0.0,6e-05]
[1779006877606,46.22,78044.74,40.1,0.0,0.0,6e-05]
[1779006882641,46.22,78044.81,40.1,0.0,0.0,6e-05]
[1779006893718,46.22,78044.81,40.1,0.0,0.0,6e-05]
[1779006898753,46.22,78044.91,40.1,0.0,0.0,6e-05]
[1779006903788,46.22,78045.22,40.1,0.0,0.0,6e-05]
[1779006909830,46.22,78049.24,40.1,0.0,0.0,6e-05]
[1779006915874,46.22,78051.31,40.1,0.0,0.0,6e-05]
[1779006920909,46.22,78051.86,40.1,0.0,0.0,6e-05]
[1779006925944,46.22,78051.72,40.1,0.0,0.0,6e-05]
[1779006930979,46.22,78051.4,40.1,0.0,0.0,6e-05]
[1779006936014,46.22,78051.52,40.1,0.0,0.0,6e-05]
[1779006941049,46.22,78052.38,40.1,0.0,0.0,6e-05]
[1779006946084,46.22,78055.99,40.1,0.0,0.0,6e-05]
[1779006951121,46.22,78056.11,40.1,0.0,0.0,6e-05]
[1779006957163,46.22,78055.17,40.1,0.0,0.0,6e-05]
[1779006963205,46.22,78055.19,40.1,0.0,0.0,6e-05]
[1779006969247,46.22,78055.16,40.1,0.0,0.0,6e-05]
[1779006974282,46.22,78055.1,40.1,0.0,0.0,6e-05]
[1779006979317,46.22,78050.18,40.1,0.0,0.0,6e-05]
[1779006984352,46.22,78046.52,40.1,0.0,0.0,6e-05]
[1779006990394,46.22,78046.05,40.1,0.0,0.0,6e-05]
[1779006995430,46.22,78045.52,40.1,0.0,0.0,6e-05]
[1779007000464,46.22,78046.41,40.1,0.0,0.0,6e-05]
[1779007011541,46.22,78046.98,40.1,0.0,0.0,6e-05]
[1779007016576,46.22,78049.3,40.1,0.0,0.0,6e-05]
[1779007021611,46.22,78048.86,40.1,0.0,0.0,6e-05]
[1779007027653,46.22,78050.04,40.1,0.0,0.0,6e-05]
[1779007032688,46.22,78057.21,40.1,0.0,0.0,6e-05]
[1779007037723,46.22,78057.19,40.1,0.0,0.0,6e-05]
[1779007043765,46.22,78057.56,40.1,0.0,0.0,6e-05]
[1779007050814,46.22,78057.2,40.1,0.0,0.0,6e-05]
[1779007056856,46.22,78056.14,40.1,0.0,0.0,6e-05]
[1779007061891,46.22,78056.24,40.1,0.0,0.0,6e-05]
[1779007066926,46.22,78056.37,40.1,0.0,0.0,6e-05]
[1779007071961,46.22,78055.75,40.1,0.0,0.0,6e-05]
[1779007076997,46.22,78055.75,40.1,0.0,0.0,6e-05]
[1779007082037,46.22,78056.37,40.1,0.0,0.0,6e-05]
[1779007090093,46.22,78056.17,40.1,0.0,0.0,6e-05]
[1779007093123,46.22,78071.61,40.1,0.0,0.0,6e-05]
[1779007096144,46.22,78085.32,40.1,0.0,0.0,6e-05]
[1779007101179,46.22,78084.59,40.1,0.0,0.0,6e-05]
[1779007106214,46.22,78084.68,40.1,0.0,0.0,6e-05]
[1779007111249,46.22,78084.75,40.1,0.0,0.0,6e-05]
[1779007116284,46.22,78084.79,40.1,0.0,0.0,6e-05]
[1779007122326,46.22,78084.71,40.1,0.0,0.0,6e-05]
[1779007127363,46.22,78085.23,40.1,0.0,0.0,6e-05]
[1779007132399,46.22,78085.2,40.1,0.0,0.0,6e-05]
[1779007135420,46.22,78071.49,40.1,0.0,0.0,6e-05]
[1779007140455,46.22,78070.93,40.1,0.0,0.0,6e-05]
[1779007145490,46.22,78052.84,40.1,0.0,0.0,6e-05]
[1779007150525,46.22,78052.23,40.1,0.0,0.0,6e-05]
[1779007156567,46.22,78052.3,40.1,0.0,0.0,6e-05]
[1779007161602,46.22,78052.29,40.1,0.0,0.0,6e-05]
[1779007166637,46.22,78051.51,40.1,0.0,0.0,6e-05]
[1779007173695,46.22,78051.09,40.1,0.0,0.0,5e-05]
[1779007179737,46.22,78051.1,40.1,0.0,0.0,5e-05]
[1779007187793,46.22,78050.8,40.1,0.0,0.0,5e-05]
[1779007194843,46.22,78046.17,40.1,0.0,0.0,5e-05]
[1779007201892,46.22,78043.2,40.1,0.0,0.0,5e-05]
[1779007206927,46.22,78042.64,40.1,0.0,0.0,5e-05]
[1779007212969,46.22,78042.16,40.1,0.0,0.0,5e-05]
[1779007218004,46.22,78039.54,40.1,0.0,0.0,5e-05]
[1779007223039,46.22,78038.56,40.1,0.0,0.0,5e-05]
[1779007228074,46.22,78037.24,40.1,0.0,0.0,5e-05]
[1779007241165,46.22,78035.54,40.1,0.0,0.0,5e-05]
[1779007243601,46.22,78035.12,40.1,0.0,0.0,5e-05]
[1779007244188,46.22,78035.12,40.1,0.0,0.0,5e-05]
[1779007254256,46.22,78034.39,40.1,0.0,0.0,5e-05]
[1779007259291,46.22,78033.75,40.1,0.0,0.0,5e-05]
[1779007264326,46.22,78022.95,40.1,0.0,0.0,5e-05]
[1779007267355,46.22,78007.34,40.1,0.0,0.0,5e-05]
[1779007272390,46.22,78006.68,40.1,0.0,0.0,5e-05]
[1779007278432,46.22,78007.05,40.1,0.0,0.0,5e-05]
[1779007283467,46.22,78006.33,40.1,0.0,0.0,5e-05]
[1779007288502,46.22,78006.34,40.1,0.0,0.0,5e-05]
[1779007293537,46.22,78005.96,40.1,0.0,0.0,5e-05]
[1779007300586,46.22,78005.44,40.1,0.0,0.0,5e-05]
[1779007305621,46.22,78005.51,40.1,0.0,0.0,5e-05]
[1779007310656,46.22,78011.41,40.1,0.0,0.0,5e-05]
[1779007315691,46.22,78015.1,40.1,0.0,0.0,5e-05]
[1779007320726,46.22,78015.5,40.1,0.0,0.0,5e-05]
[1779007325762,46.22,78014.97,40.1,0.0,0.0,5e-05]
[1779007332811,46.22,78014.96,40.1,0.0,0.0,5e-05]
[1779007337847,46.22,78015.24,40.1,0.0,0.0,5e-05]
[1779007350295,46.22,78015.14,40.1,0.0,0.0,5e-05]
[1779007357015,46.22,78015.14,40.1,0.0,0.0,5e-05]
[1779007363022,46.22,78026.11,40.1,0.0,0.0,5e-05]
[1779007368057,46.22,78026.99,40.1,0.0,0.0,5e-05]
[1779007374099,46.22,78027.05,40.1,0.0,0.0,5e-05]
[1779007380141,46.22,78027.11,40.1,0.0,0.0,5e-05]
[1779007385176,46.22,78025.9,40.1,0.0,0.0,5e-05]
[1779007390211,46.22,78025.73,40.1,0.0,0.0,5e-05]
[1779007400281,46.22,78026.29,40.1,0.0,0.0,5e-05]
[1779007406323,46.22,78026.31,40.1,0.0,0.0,5e-05]
[1779007414379,46.22,78026.26,40.1,0.0,0.0,5e-05]
[1779007419414,46.22,78026.15,40.1,0.0,0.0,5e-05]
[1779007425456,46.22,78025.53,40.1,0.0,0.0,5e-05]
[1779007430491,46.22,78025.42,40.1,0.0,0.0,5e-05]
[1779007435526,46.22,78026.18,40.1,0.0,0.0,5e-05]
[1779007440561,46.22,78024.97,40.1,0.0,0.0,5e-05]
[1779007445597,46.22,78026.28,40.1,0.0,0.0,5e-05]
[1779007450631,46.22,78026.83,40.1,0.0,0.0,5e-05]
[1779007459694,46.22,78029.94,40.1,0.0,0.0,5e-05]
[1779007464729,46.22,78034.87,40.1,0.0,0.0,5e-05]
[1779007469764,46.22,78037.65,40.1,0.0,0.0,5e-05]
[1779007475806,46.22,78039.22,40.1,0.0,0.0,5e-05]
[1779007477820,46.22,78051.26,40.1,0.0,0.0,5e-05]
[1779007482855,46.22,78054.43,40.1,0.0,0.0,5e-05]
[1779007487890,46.22,78054.71,40.1,0.0,0.0,5e-05]
[1779007493934,46.22,78055.52,40.1,0.0,0.0,5e-05]
[1779007496958,46.22,78068.46,40.1,0.0,0.0,5e-05]
[1779007503000,46.22,78074.5,40.1,0.0,0.0,6e-05]
[1779007508035,46.22,78075.33,40.1,0.0,0.0,6e-05]
[1779007515084,46.22,78076.08,40.1,0.0,0.0,6e-05]
[1779007520119,46.22,78075.62,40.1,0.0,0.0,6e-05]
[1779007527168,46.22,78075.67,40.1,0.0,0.0,6e-05]
[1779007536238,46.22,78075.86,40.1,0.0,0.0,6e-05]
[1779007541273,46.22,78075.89,40.1,0.0,0.0,6e-05]
[1779007548322,46.22,78075.77,40.1,0.0,0.0,6e-05]
[1779007553357,46.22,78072.48,40.1,0.0,0.0,5e-05]
[1779007558392,46.22,78071.24,40.1,0.0,0.0,5e-05]
[1779007564435,46.22,78065.37,40.1,0.0,0.0,5e-05]
[1779007569472,46.22,78061.15,40.1,0.0,0.0,5e-05]
[1779007574506,46.22,78059.68,40.1,0.0,0.0,5e-05]
[1779007579541,46.22,78059.29,40.1,0.0,0.0,5e-05]
[1779007584576,46.22,78056.22,40.1,0.0,0.0,5e-05]
[1779007590618,46.22,78056.34,40.1,0.0,0.0,5e-05]
[1779007595653,46.22,78056.54,40.1,0.0,0.0,5e-05]
[1779007600690,46.22,78060.45,40.1,0.0,0.0,5e-05]
[1779007605725,46.22,78059.72,40.1,0.0,0.0,5e-05]
[1779007611767,46.22,78059.61,40.1,0.0,0.0,5e-05]
[1779007616802,46.22,78059.8,40.1,0.0,0.0,5e-05]
[1779007621837,46.22,78060.28,40.1,0.0,0.0,5e-05]
[1779007632915,46.22,78059.75,40.1,0.0,0.0,5e-05]
[1779007638139,46.22,78059.75,40.1,0.0,0.0,5e-05]
[1779007653055,46.22,78059.46,40.1,0.0,0.0,5e-05]
[1779007658090,46.22,78059.43,40.1,0.0,0.0,5e-05]
[1779007663128,46.22,78059.17,40.1,0.0,0.0,5e-05]
[1779007669170,46.22,78059.19,40.1,0.0,0.0,5e-05]
[1779007675212,46.22,78059.08,40.1,0.0,0.0,5e-05]
[1779007682261,46.22,78059.26,40.1,0.0,0.0,5e-05]
[1779007687296,46.22,78059.3,40.1,0.0,0.0,5e-05]
[1779007693338,46.22,78059.31,40.1,0.0,0.0,5e-05]
[1779007704415,46.22,78059.13,40.1,0.0,0.0,5e-05]
[1779007712471,46.22,78058.73,40.1,0.0,0.0,5e-05]
[1779007717506,46.22,78058.62,40.1,0.0,0.0,5e-05]
[1779007722541,46.22,78058.41,40.1,0.0,0.0,5e-05]
[1779007734627,46.22,78058.75,40.1,0.0,0.0,5e-05]
[1779007741676,46.22,78058.93,40.1,0.0,0.0,5e-05]
[1779007746711,46.22,78062.06,40.1,0.0,0.0,5e-05]
[1779007751746,46.22,78062.9,40.1,0.0,0.0,5e-05]
[1779007757797,46.22,78062.79,40.1,0.0,0.0,5e-05]
[1779007764847,46.22,78062.72,40.1,0.0,0.0,5e-05]
[1779007769882,46.22,78062.77,40.1,0.0,0.0,5e-05]
[1779007774917,46.22,78062.7,40.1,0.0,0.0,5e-05]
[1779007788008,46.22,78062.67,40.1,0.0,0.0,5e-05]
[1779007793043,46.22,78062.65,40.1,0.0,0.0,5e-05]
[1779007802106,46.22,78062.79,40.1,0.0,0.0,5e-05]
[1779007810162,46.22,78062.54,40.1,0.0,0.0,5e-05]
[1779007816206,46.22,78062.53,40.1,0.0,0.0,5e-05]
[1779007825269,46.22,78062.75,40.1,0.0,0.0,5e-05]
[1779007830304,46.22,78062.42,40.1,0.0,0.0,5e-05]
[1779007839367,46.22,78060.25,40.1,0.0,0.0,5e-05]
[1779007844402,46.22,78055.75,40.1,0.0,0.0,5e-05]
[1779007849437,46.22,78057.6,40.1,0.0,0.0,5e-05]
[1779007854600,46.22,78057.79,40.1,0.0,0.0,5e-05]
[1779007855610,46.22,78059.32,40.1,0.0,0.0,5e-05]
[1779007861521,46.22,78061.91,40.1,0.0,0.0,5e-05]
[1779007866556,46.22,78061.77,40.1,0.0,0.0,5e-05]
[1779007871591,46.22,78066.06,40.1,0.0,0.0,5e-05]
[1779007876631,46.22,78072.2,40.1,0.0,0.0,5e-05]
[1779007881666,46.22,78065.14,40.1,0.0,0.0,5e-05]
[1779007886701,46.22,78065.15,40.1,0.0,0.0,5e-05]
[1779007891736,46.22,78065.37,40.1,0.0,0.0,5e-05]
[1779007897778,46.22,78065.38,40.1,0.0,0.0,5e-05]
[1779007902813,46.22,78065.72,40.1,0.0,0.0,5e-05]
[1779007907849,46.22,78066.27,40.1,0.0,0.0,5e-05]
[1779007912884,46.22,78066.34,40.1,0.0,0.0,5e-05]
[1779007917919,46.22,78066.02,40.1,0.0,0.0,5e-05]
[1779007922954,46.22,78066.62,40.1,0.0,0.0,5e-05]
[1779007927989,46.22,78067.01,40.1,0.0,0.0,5e-05]
[1779007934031,46.22,78068.39,40.1,0.0,0.0,5e-05]
[1779007939066,46.22,78071.3,40.1,0.0,0.0,5e-05]
[1779007944101,46.22,78070.89,40.1,0.0,0.0,5e-05]
[1779007949136,46.22,78070.8,40.1,0.0,0.0,5e-05]
[1779007954174,46.22,78070.18,40.1,0.0,0.0,5e-05]
[1779007959209,46.22,78069.96,40.1,0.0,0.0,5e-05]
[1779007964244,46.22,78069.99,40.1,0.0,0.0,5e-05]
[1779007972300,46.22,78070.21,40.1,0.0,0.0,5e-05]
[1779007977335,46.22,78069.74,40.1,0.0,0.0,5e-05]
[1779007982370,46.22,78078.32,40.1,0.0,0.0,5e-05]
[1779007990426,46.22,78078.83,40.1,0.0,0.0,5e-05]
[1779008001505,46.22,78078.75,40.1,0.0,0.0,5e-05]
[1779008009561,46.22,78078.56,40.1,0.0,0.0,5e-05]
[1779008014596,46.22,78078.52,40.1,0.0,0.0,5e-05]
[1779008020638,46.22,78078.63,40.1,0.0,0.0,5e-05]
[1779008026126,46.22,78078.52,40.1,0.0,0.0,5e-05]
[1779008031716,46.22,78076.33,40.1,0.0,0.0,5e-05]
[1779008036751,46.22,78075.59,40.1,0.0,0.0,5e-05]
[1779008041786,46.22,78075.07,40.1,0.0,0.0,5e-05]
[1779008050849,46.22,78074.0,40.1,0.0,0.0,5e-05]
[1779008057898,46.22,78074.17,40.1,0.0,0.0,5e-05]
[1779008063940,46.22,78074.83,40.1,0.0,0.0,5e-05]
[1779008068975,46.22,78076.11,40.1,0.0,0.0,5e-05]
[1779008074010,46.22,78078.2,40.1,0.0,0.0,5e-05]
[1779008079045,46.22,78078.07,40.1,0.0,0.0,5e-05]
[1779008084081,46.22,78076.85,40.1,0.0,0.0,5e-05]
[1779008089116,46.22,78072.77,40.1,0.0,0.0,5e-05]
[1779008094157,46.22,78072.55,40.1,0.0,0.0,5e-05]
[1779008096171,46.22,78060.31,40.1,0.0,0.0,5e-05]
[1779008100199,46.22,78047.72,40.1,0.0,0.0,5e-05]
[1779008105234,46.22,78052.71,40.1,0.0,0.0,5e-05]
[1779008111276,46.22,78056.73,40.1,0.0,0.0,5e-05]
[1779008116311,46.22,78061.38,40.1,0.0,0.0,5e-05]
[1779008121346,46.22,78062.26,40.1,0.0,0.0,5e-05]
[1779008126381,46.22,78063.92,40.1,0.0,0.0,5e-05]
[1779008131416,46.22,78063.98,40.1,0.0,0.0,5e-05]
[1779008139472,46.22,78064.0,40.1,0.0,0.0,5e-05]
[1779008144507,46.22,78063.96,40.1,0.0,0.0,5e-05]
[1779008155585,46.22,78063.09,40.1,0.0,0.0,5e-05]
[1779008160620,46.22,78062.14,40.1,0.0,0.0,5e-05]
[1779008167669,46.22,78061.99,40.1,0.0,0.0,5e-05]
[1779008172704,46.22,78062.23,40.1,0.0,0.0,5e-05]
[1779008178746,46.22,78062.23,40.1,0.0,0.0,5e-05]
[1779008183781,46.22,78062.95,40.1,0.0,0.0,5e-05]
[1779008188816,46.22,78063.14,40.1,0.0,0.0,5e-05]
[1779008193851,46.22,78062.35,40.1,0.0,0.0,5e-05]
[1779008198886,46.22,78062.17,40.1,0.0,0.0,5e-05]
[1779008203921,46.22,78062.93,40.1,0.0,0.0,5e-05]
[1779008208956,46.22,78062.26,40.1,0.0,0.0,5e-05]
[1779008215006,46.22,78059.76,40.1,0.0,0.0,5e-05]
[1779008220047,46.22,78058.2,40.1,0.0,0.0,5e-05]
[1779008225082,46.22,78053.9,40.1,0.0,0.0,5e-05]
[1779008235152,46.22,78054.35,40.1,0.0,0.0,5e-05]
[1779008244215,46.22,78054.95,40.1,0.0,0.0,5e-05]
[1779008249250,46.22,78056.78,40.1,0.0,0.0,5e-05]
[1779008254285,46.22,78056.65,40.1,0.0,0.0,5e-05]
[1779008268383,46.22,78056.66,40.1,0.0,0.0,5e-05]
[1779008276439,46.22,78056.67,40.1,0.0,0.0,5e-05]
[1779008284495,46.22,78056.65,40.1,0.0,0.0,5e-05]
[1779008289531,46.22,78056.57,40.1,0.0,0.0,5e-05]
[1779008294566,46.22,78056.54,40.1,0.0,0.0,5e-05]
[1779008299603,46.22,78050.13,40.1,0.0,0.0,5e-05]
[1779008304637,46.22,78050.26,40.1,0.0,0.0,5e-05]
[1779008309672,46.22,78051.33,40.1,0.0,0.0,5e-05]
[1779008318735,46.22,78051.01,40.1,0.0,0.0,5e-05]
[1779008327800,46.22,78051.07,40.1,0.0,0.0,5e-05]
[1779008332835,46.22,78059.26,40.1,0.0,0.0,5e-05]
[1779008338878,46.22,78060.85,40.1,0.0,0.0,5e-05]
[1779008343913,46.22,78060.89,40.1,0.0,0.0,5e-05]
[1779008348950,46.22,78063.86,40.1,0.0,0.0,5e-05]
[1779008354992,46.22,78064.86,40.1,0.0,0.0,5e-05]
[1779008360027,46.22,78065.36,40.1,0.0,0.0,5e-05]
[1779008365062,46.22,78065.2,40.1,0.0,0.0,5e-05]
[1779008370097,46.22,78065.17,40.1,0.0,0.0,5e-05]
[1779008375132,46.22,78064.79,40.1,0.0,0.0,5e-05]
[1779008380167,46.22,78066.01,40.1,0.0,0.0,5e-05]
[1779008388223,46.22,78065.91,40.1,0.0,0.0,5e-05]
[1779008393258,46.22,78065.03,40.1,0.0,0.0,5e-05]
[1779008398293,46.22,78065.09,40.1,0.0,0.0,5e-05]
[1779008403328,46.22,78067.21,40.1,0.0,0.0,5e-05]
[1779008410378,46.22,78068.25,40.1,0.0,0.0,5e-05]
[1779008415413,46.22,78063.98,40.1,0.0,0.0,5e-05]
[1779008420448,46.22,78064.83,40.1,0.0,0.0,5e-05]
[1779008426492,46.22,78064.8,40.1,0.0,0.0,5e-05]
[1779008432532,46.22,78064.38,40.1,0.0,0.0,5e-05]
[1779008438574,46.22,78064.75,40.1,0.0,0.0,5e-05]
[1779008443609,46.22,78064.58,40.1,0.0,0.0,5e-05]
[1779008449652,46.22,78064.62,40.1,0.0,0.0,5e-05]
[1779008454688,46.22,78064.62,40.1,0.0,0.0,5e-05]
[1779008459723,46.22,78064.82,40.1,0.0,0.0,5e-05]
[1779008464758,46.22,78064.9,40.1,0.0,0.0,5e-05]
[1779008465600,46.22,78064.9,40.1,0.0,0.0,5e-05]
[1779008466205,46.22,78065.03,40.1,0.0,0.0,5e-05]
[1779008471807,46.22,78064.28,40.1,0.0,0.0,5e-05]
[1779008476842,46.22,78064.38,40.1,0.0,0.0,5e-05]
[1779008481877,46.22,78064.33,40.1,0.0,0.0,5e-05]
[1779008486912,46.22,78064.35,40.1,0.0,0.0,5e-05]
[1779008492954,46.22,78064.75,40.1,0.0,0.0,5e-05]
[1779008497990,46.22,78066.1,40.1,0.0,0.0,5e-05]
[1779008504033,46.22,78066.98,40.1,0.0,0.0,5e-05]
[1779008509068,46.22,78067.3,40.1,0.0,0.0,5e-05]
[1779008514103,46.22,78067.12,40.1,0.0,0.0,5e-05]
[1779008519138,46.22,78067.33,40.1,0.0,0.0,5e-05]
[1779008524175,46.22,78067.37,40.1,0.0,0.0,5e-05]
[1779008529210,46.22,78067.28,40.1,0.0,0.0,5e-05]
[1779008534245,46.22,78066.72,40.1,0.0,0.0,5e-05]
[1779008540287,46.22,78068.27,40.1,0.0,0.0,5e-05]
[1779008546329,46.22,78069.37,40.1,0.0,0.0,5e-05]
[1779008552371,46.22,78073.32,40.1,0.0,0.0,5e-05]
[1779008557406,46.22,78076.97,40.1,0.0,0.0,5e-05]
[1779008562441,46.22,78078.58,40.1,0.0,0.0,5e-05]
[1779008568483,46.22,78079.2,40.1,0.0,0.0,5e-05]
[1779008573519,46.22,78082.94,40.1,0.0,0.0,5e-05]
[1779008578554,46.22,78083.29,40.1,0.0,0.0,5e-05]
[1779008583589,46.22,78091.67,40.1,0.0,0.0,5e-05]
[1779008589631,46.22,78091.29,40.1,0.0,0.0,5e-05]
[1779008594666,46.22,78092.2,40.1,0.0,0.0,5e-05]
[1779008599702,46.22,78103.96,40.1,0.0,0.0,5e-05]
[1779008604737,46.22,78106.37,40.1,0.0,0.0,5e-05]
[1779008609772,46.22,78101.03,40.1,0.0,0.0,5e-05]
[1779008611788,46.22,78085.07,40.1,0.0,0.0,5e-05]
[1779008616823,46.22,78083.28,40.1,0.0,0.0,5e-05]
[1779008618305,46.22,78083.34,40.1,0.0,0.0,5e-05]
[1779008619239,46.22,78084.01,40.1,0.0,0.0,5e-05]
[1779008625886,46.22,78084.82,40.1,0.0,0.0,5e-05]
[1779008630921,46.22,78091.03,40.1,0.0,0.0,5e-05]
[1779008635956,46.22,78092.75,40.1,0.0,0.0,5e-05]
[1779008640992,46.22,78096.51,40.1,0.0,0.0,5e-05]
[1779008646028,46.22,78097.27,40.1,0.0,0.0,5e-05]
[1779008651066,46.22,78097.84,40.1,0.0,0.0,5e-05]
[1779008656101,46.22,78098.85,40.1,0.0,0.0,5e-05]
[1779008662143,46.22,78097.85,40.1,0.0,0.0,5e-05]
[1779008669192,46.22,78097.74,40.1,0.0,0.0,5e-05]
[1779008674227,46.22,78096.61,40.1,0.0,0.0,5e-05]
[1779008679262,46.22,78096.57,40.1,0.0,0.0,5e-05]
[1779008684297,46.22,78095.76,40.1,0.0,0.0,5e-05]
[1779008689332,46.22,78084.58,40.1,0.0,0.0,5e-05]
[1779008693360,46.22,78069.99,40.1,0.0,0.0,5e-05]
[1779008699036,46.22,78059.45,40.1,0.0,0.0,4e-05]
[1779008704438,46.22,78057.81,40.1,0.0,0.0,4e-05]
[1779008709473,46.22,78059.55,40.1,0.0,0.0,4e-05]
[1779008714508,46.22,78061.92,40.1,0.0,0.0,4e-05]
[1779008719543,46.22,78063.24,40.1,0.0,0.0,4e-05]
[1779008724578,46.22,78062.91,40.1,0.0,0.0,4e-05]
[1779008732634,46.22,78062.73,40.1,0.0,0.0,4e-05]
[1779008737669,46.22,78063.18,40.1,0.0,0.0,4e-05]
[1779008742704,46.22,78063.28,40.1,0.0,0.0,4e-05]
[1779008747739,46.22,78063.62,40.1,0.0,0.0,4e-05]
[1779008752774,46.22,78063.55,40.1,0.0,0.0,4e-05]
[1779008757809,46.22,78064.0,40.1,0.0,0.0,4e-05]
[1779008762849,46.22,78064.99,40.1,0.0,0.0,4e-05]
[1779008767884,46.22,78064.74,40.1,0.0,0.0,4e-05]
[1779008772919,46.22,78064.81,40.1,0.0,0.0,4e-05]
[1779008777955,46.22,78064.78,40.1,0.0,0.0,4e-05]
[1779008782990,46.22,78064.74,40.1,0.0,0.0,4e-05]
[1779008789033,46.22,78064.74,40.1,0.0,0.0,4e-05]
[1779008796081,46.22,78064.69,40.1,0.0,0.0,4e-05]
[1779008803130,46.22,78064.69,40.1,0.0,0.0,4e-05]
[1779008809172,46.22,78064.69,40.1,0.0,0.0,4e-05]
[1779008815218,46.22,78064.76,40.1,0.0,0.0,4e-05]
[1779008820253,46.22,78064.45,40.1,0.0,0.0,4e-05]
[1779008825288,46.22,78064.55,40.1,0.0,0.0,4e-05]
[1779008831332,46.22,78064.51,40.1,0.0,0.0,4e-05]
[1779008836367,46.22,78064.58,40.1,0.0,0.0,4e-05]
[1779008841402,46.22,78064.57,40.1,0.0,0.0,4e-05]
[1779008846437,46.22,78064.67,40.1,0.0,0.0,4e-05]
[1779008851472,46.22,78064.54,40.1,0.0,0.0,4e-05]
[1779008856510,46.22,78064.87,40.1,0.0,0.0,4e-05]
[1779008861545,46.22,78064.84,40.1,0.0,0.0,4e-05]
[1779008866580,46.22,78065.05,40.1,0.0,0.0,4e-05]
[1779008871615,46.22,78065.02,40.1,0.0,0.0,4e-05]
[1779008876650,46.22,78065.05,40.1,0.0,0.0,4e-05]
[1779008882692,46.22,78065.05,40.1,0.0,0.0,4e-05]
[1779008887727,46.22,78062.96,40.1,0.0,0.0,4e-05]
[1779008894777,46.22,78062.39,40.1,0.0,0.0,4e-05]
[1779008903839,46.22,78063.03,40.1,0.0,0.0,4e-05]
[1779008910888,46.22,78063.36,40.1,0.0,0.0,4e-05]
[1779008915924,46.22,78063.49,40.1,0.0,0.0,4e-05]
[1779008920959,46.22,78063.46,40.1,0.0,0.0,4e-05]
[1779008925994,46.22,78063.1,40.1,0.0,0.0,4e-05]
[1779008931029,46.22,78070.02,40.1,0.0,0.0,4e-05]
[1779008936067,46.22,78078.36,40.1,0.0,0.0,4e-05]
[1779008943116,46.22,78080.04,40.1,0.0,0.0,4e-05]
[1779008948153,46.22,78083.27,40.1,0.0,0.0,5e-05]
[1779008953188,46.22,78089.27,40.1,0.0,0.0,5e-05]
[1779008958223,46.22,78089.31,40.1,0.0,0.0,5e-05]
[1779008963258,46.22,78089.54,40.1,0.0,0.0,5e-05]
[1779008968293,46.22,78091.19,40.1,0.0,0.0,5e-05]
[1779008973328,46.22,78095.19,40.1,0.0,0.0,5e-05]
[1779008980377,46.22,78087.5,40.1,0.0,0.0,5e-05]
[1779008985412,46.22,78087.49,40.1,0.0,0.0,5e-05]
[1779008990448,46.22,78079.45,40.1,0.0,0.0,4e-05]
[1779008995483,46.22,78077.28,40.1,0.0,0.0,4e-05]
[1779009000518,46.22,78077.11,40.1,0.0,0.0,4e-05]
[1779009006560,46.22,78078.75,40.1,0.0,0.0,4e-05]
[1779009011595,46.22,78078.84,40.1,0.0,0.0,4e-05]
[1779009017637,46.22,78079.6,40.1,0.0,0.0,4e-05]
[1779009024687,46.22,78079.01,40.1,0.0,0.0,4e-05]
[1779009029721,46.22,78078.72,40.1,0.0,0.0,4e-05]
[1779009035763,46.22,78078.74,40.1,0.0,0.0,4e-05]
[1779009040798,46.22,78078.75,40.1,0.0,0.0,4e-05]
[1779009045833,46.22,78071.37,40.1,0.0,0.0,4e-05]
[1779009050868,46.22,78079.59,40.1,0.0,0.0,4e-05]
[1779009055903,46.22,78080.26,40.1,0.0,0.0,4e-05]
[1779009060938,46.22,78082.52,40.1,0.0,0.0,4e-05]
[1779009065973,46.22,78083.33,40.1,0.0,0.0,4e-05]
[1779009072015,46.22,78083.09,40.1,0.0,0.0,4e-05]
[1779009076599,46.22,78085.22,40.1,0.0,0.0,4e-05]
[1779009077609,46.22,78085.25,40.1,0.0,0.0,4e-05]
[1779009083092,46.22,78084.67,40.1,0.0,0.0,4e-05]
[1779009088127,46.22,78084.68,40.1,0.0,0.0,4e-05]
[1779009093162,46.22,78084.75,40.1,0.0,0.0,4e-05]
[1779009099205,46.22,78084.75,40.1,0.0,0.0,4e-05]
[1779009105246,46.22,78084.74,40.1,0.0,0.0,4e-05]
[1779009112295,46.22,78084.92,40.1,0.0,0.0,4e-05]
[1779009117330,46.22,78086.32,40.1,0.0,0.0,4e-05]
[1779009123373,46.22,78089.28,40.1,0.0,0.0,4e-05]
[1779009128407,46.22,78094.94,40.1,0.0,0.0,5e-05]
[1779009133442,46.22,78095.02,40.1,0.0,0.0,5e-05]
[1779009139485,46.22,78095.47,40.1,0.0,0.0,5e-05]
[1779009144520,46.22,78094.6,40.1,0.0,0.0,5e-05]
[1779009152576,46.22,78095.37,40.1,0.0,0.0,5e-05]
[1779009157611,46.22,78097.25,40.1,0.0,0.0,5e-05]
[1779009162647,46.22,78100.92,40.1,0.0,0.0,5e-05]
[1779009167682,46.22,78101.57,40.1,0.0,0.0,5e-05]
[1779009172717,46.22,78101.81,40.1,0.0,0.0,5e-05]
[1779009177754,46.22,78101.7,40.1,0.0,0.0,5e-05]
[1779009182789,46.22,78102.33,40.1,0.0,0.0,5e-05]
[1779009188831,46.22,78108.92,40.1,0.0,0.0,5e-05]
[1779009193866,46.22,78109.96,40.1,0.0,0.0,5e-05]
[1779009198901,46.22,78110.31,40.1,0.0,0.0,5e-05]
[1779009203936,46.22,78108.88,40.1,0.0,0.0,5e-05]
[1779009208971,46.22,78108.53,40.1,0.0,0.0,5e-05]
[1779009214007,46.22,78108.45,40.1,0.0,0.0,5e-05]
[1779009219042,46.22,78108.25,40.1,0.0,0.0,5e-05]
[1779009224077,46.22,78104.2,40.1,0.0,0.0,5e-05]
[1779009234147,46.22,78102.69,40.1,0.0,0.0,5e-05]
[1779009239182,46.22,78099.68,40.1,0.0,0.0,5e-05]
[1779009246231,46.22,78098.74,40.1,0.0,0.0,5e-05]
[1779009251266,46.22,78098.91,40.1,0.0,0.0,5e-05]
[1779009257308,46.22,78099.02,40.1,0.0,0.0,5e-05]
[1779009264357,46.22,78099.21,40.1,0.0,0.0,5e-05]
[1779009269392,46.22,78099.23,40.1,0.0,0.0,5e-05]
[1779009274427,46.22,78099.42,40.1,0.0,0.0,4e-05]
[1779009279462,46.22,78100.19,40.1,0.0,0.0,4e-05]
[1779009285504,46.22,78100.41,40.1,0.0,0.0,4e-05]
[1779009290539,46.22,78100.27,40.1,0.0,0.0,4e-05]
[1779009295574,46.22,78100.16,40.1,0.0,0.0,4e-05]
[1779009304637,46.22,78099.51,40.1,0.0,0.0,4e-05]
[1779009309672,46.22,78097.01,40.1,0.0,0.0,4e-05]
[1779009314707,46.22,78104.62,40.1,0.0,0.0,5e-05]
[1779009321756,46.22,78108.98,40.1,0.0,0.0,5e-05]
[1779009326791,46.22,78110.92,40.1,0.0,0.0,5e-05]
[1779009331826,46.22,78119.97,40.1,0.0,0.0,5e-05]
[1779009336861,46.22,78120.02,40.1,0.0,0.0,5e-05]
[1779009342904,46.22,78120.74,40.1,0.0,0.0,5e-05]
[1779009347939,46.22,78121.29,40.1,0.0,0.0,5e-05]
[1779009352974,46.22,78124.11,40.1,0.0,0.0,5e-05]
[1779009358009,46.22,78124.94,40.1,0.0,0.0,5e-05]
[1779009363044,46.22,78125.59,40.1,0.0,0.0,5e-05]
[1779009368079,46.22,78125.87,40.1,0.0,0.0,5e-05]
[1779009373114,46.22,78125.42,40.1,0.0,0.0,5e-05]
[1779009378149,46.22,78126.68,40.1,0.0,0.0,5e-05]
[1779009383184,46.22,78125.98,40.1,0.0,0.0,5e-05]
[1779009388219,46.22,78124.55,40.1,0.0,0.0,5e-05]
[1779009394261,46.22,78124.05,40.1,0.0,0.0,5e-05]
[1779009400303,46.22,78123.2,40.1,0.0,0.0,5e-05]
[1779009408359,46.22,78122.94,40.1,0.0,0.0,5e-05]
[1779009413394,46.22,78125.21,40.1,0.0,0.0,5e-05]
[1779009418429,46.22,78125.51,40.1,0.0,0.0,5e-05]
[1779009423464,46.22,78122.94,40.1,0.0,0.0,5e-05]
[1779009428499,46.22,78122.8,40.1,0.0,0.0,5e-05]
[1779009433534,46.22,78120.18,40.1,0.0,0.0,5e-05]
[1779009440583,46.22,78120.5,40.1,0.0,0.0,5e-05]
[1779009446625,46.22,78118.68,40.1,0.0,0.0,5e-05]
[1779009451660,46.22,78106.79,40.1,0.0,0.0,4e-05]
[1779009456696,46.22,78101.97,40.1,0.0,0.0,4e-05]
[1779009461730,46.22,78100.15,40.1,0.0,0.0,4e-05]
[1779009474823,46.22,78100.62,40.1,0.0,0.0,4e-05]
[1779009479858,46.22,78096.08,40.1,0.0,0.0,4e-05]
[1779009487919,46.22,78095.29,40.1,0.0,0.0,4e-05]
[1779009500008,46.22,78095.7,40.1,0.0,0.0,4e-05]
[1779009505047,46.22,78096.15,40.1,0.0,0.0,4e-05]
[1779009510083,46.22,78095.95,40.1,0.0,0.0,4e-05]
[1779009518141,46.22,78097.88,40.1,0.0,0.0,4e-05]
[1779009524182,46.22,78095.83,40.1,0.0,0.0,4e-05]
[1779009529217,46.22,78094.72,40.1,0.0,0.0,4e-05]
[1779009536266,46.22,78094.84,40.1,0.0,0.0,4e-05]
[1779009544322,46.22,78094.99,40.1,0.0,0.0,4e-05]
[1779009552378,46.22,78095.04,40.1,0.0,0.0,4e-05]
[1779009557413,46.22,78094.82,40.1,0.0,0.0,4e-05]
[1779009562448,46.22,78094.83,40.1,0.0,0.0,4e-05]
[1779009567483,46.22,78094.8,40.1,0.0,0.0,4e-05]
[1779009572518,46.22,78092.04,40.1,0.0,0.0,4e-05]
[1779009577553,46.22,78092.37,40.1,0.0,0.0,4e-05]
[1779009583600,46.22,78094.09,40.1,0.0,0.0,4e-05]
[1779009588635,46.22,78094.86,40.1,0.0,0.0,4e-05]
[1779009593670,46.22,78096.48,40.1,0.0,0.0,4e-05]
[1779009598705,46.22,78109.15,40.1,0.0,0.0,4e-05]
[1779009604747,46.22,78119.69,40.1,0.0,0.0,5e-05]
[1779009609782,46.22,78118.25,40.1,0.0,0.0,4e-05]
[1779009615827,46.22,78114.79,40.1,0.0,0.0,4e-05]
[1779009620864,46.22,78115.11,40.1,0.0,0.0,4e-05]
[1779009628920,46.22,78117.19,40.1,0.0,0.0,4e-05]
[1779009633955,46.22,78115.07,40.1,0.0,0.0,4e-05]
[1779009638990,46.22,78115.59,40.1,0.0,0.0,4e-05]
[1779009645032,46.22,78112.45,40.1,0.0,0.0,4e-05]
[1779009650067,46.22,78110.76,40.1,0.0,0.0,4e-05]
[1779009658123,46.22,78110.51,40.1,0.0,0.0,4e-05]
[1779009663158,46.22,78109.96,40.1,0.0,0.0,4e-05]
[1779009671216,46.22,78109.76,40.1,0.0,0.0,4e-05]
[1779009676252,46.22,78109.39,40.1,0.0,0.0,4e-05]
[1779009681287,46.22,78109.63,40.1,0.0,0.0,4e-05]
[1779009687600,46.22,78109.76,40.1,0.0,0.0,4e-05]
[1779009688193,46.22,78109.76,40.1,0.0,0.0,4e-05]
[1779009693372,46.22,78109.68,40.1,0.0,0.0,4e-05]
[1779009698407,46.22,78109.69,40.1,0.0,0.0,4e-05]
[1779009705456,46.22,78104.28,40.1,0.0,0.0,4e-05]
[1779009711498,46.22,78105.3,40.1,0.0,0.0,4e-05]
[1779009719554,46.22,78106.52,40.1,0.0,0.0,4e-05]
[1779009724589,46.22,78104.95,40.1,0.0,0.0,4e-05]
[1779009729624,46.22,78104.66,40.1,0.0,0.0,4e-05]
[1779009738688,46.22,78104.07,40.1,0.0,0.0,4e-05]
[1779009743723,46.22,78103.93,40.1,0.0,0.0,4e-05]
[1779009749765,46.22,78099.71,40.1,0.0,0.0,4e-05]
[1779009754800,46.22,78097.39,40.1,0.0,0.0,4e-05]
[1779009759835,46.22,78094.85,40.1,0.0,0.0,4e-05]
[1779009764870,46.22,78094.34,40.1,0.0,0.0,4e-05]
[1779009769905,46.22,78094.43,40.1,0.0,0.0,4e-05]
[1779009774940,46.22,78095.22,40.1,0.0,0.0,4e-05]
[1779009779983,46.22,78094.97,40.1,0.0,0.0,4e-05]
[1779009785020,46.22,78097.09,40.1,0.0,0.0,4e-05]
[1779009790055,46.22,78098.44,40.1,0.0,0.0,4e-05]
[1779009799118,46.22,78098.01,40.1,0.0,0.0,4e-05]
[1779009804155,46.22,78097.83,40.1,0.0,0.0,4e-05]
[1779009809191,46.22,78096.48,40.1,0.0,0.0,4e-05]
[1779009814226,46.22,78094.72,40.1,0.0,0.0,4e-05]
[1779009824296,46.22,78094.69,40.1,0.0,0.0,4e-05]
[1779009831345,46.22,78095.38,40.1,0.0,0.0,4e-05]
[1779009837390,46.22,78094.96,40.1,0.0,0.0,4e-05]
[1779009842425,46.22,78094.64,40.1,0.0,0.0,4e-05]
[1779009849474,46.22,78095.99,40.1,0.0,0.0,4e-05]
[1779009854509,46.22,78095.42,40.1,0.0,0.0,4e-05]
[1779009859548,46.22,78084.59,40.1,0.0,0.0,4e-05]
[1779009860555,46.22,78072.6,40.1,0.0,0.0,4e-05]
[1779009866254,46.22,78079.28,40.1,0.0,0.0,4e-05]
[1779009875662,46.22,78079.21,40.1,0.0,0.0,4e-05]
[1779009880697,46.22,78084.61,40.1,0.0,0.0,4e-05]
[1779009885732,46.22,78094.34,40.1,0.0,0.0,4e-05]
[1779009889760,46.22,78106.46,40.1,0.0,0.0,4e-05]
[1779009894795,46.22,78110.8,40.1,0.0,0.0,4e-05]
[1779009899830,46.22,78107.01,40.1,0.0,0.0,4e-05]
[1779009904867,46.22,78098.97,40.1,0.0,0.0,4e-05]
[1779009909902,46.22,78096.84,40.1,0.0,0.0,4e-05]
[1779009912719,46.22,78096.64,40.1,0.0,0.0,4e-05]
[1779009917958,46.22,78093.98,40.1,0.0,0.0,4e-05]
[1779009922993,46.22,78091.59,40.1,0.0,0.0,4e-05]
[1779009935078,46.22,78091.11,40.1,0.0,0.0,4e-05]
[1779009940113,46.22,78089.93,40.1,0.0,0.0,4e-05]
[1779009946155,46.22,78089.89,40.1,0.0,0.0,4e-05]
[1779009952197,46.22,78090.1,40.1,0.0,0.0,4e-05]
[1779009958240,46.22,78090.42,40.1,0.0,0.0,4e-05]
[1779009963274,46.22,78091.15,40.1,0.0,0.0,4e-05]
[1779009968309,46.22,78091.95,40.1,0.0,0.0,4e-05]
[1779009973344,46.22,78091.79,40.1,0.0,0.0,4e-05]
[1779009980393,46.22,78090.83,40.1,0.0,0.0,4e-05]
[1779009994491,46.22,78091.17,40.1,0.0,0.0,4e-05]
[1779009999526,46.22,78091.49,40.1,0.0,0.0,4e-05]
[1779010005571,46.22,78091.57,40.1,0.0,0.0,4e-05]
[1779010010606,46.22,78091.78,40.1,0.0,0.0,4e-05]
[1779010018663,46.22,78091.64,40.1,0.0,0.0,4e-05]
[1779010029740,46.22,78091.63,40.1,0.0,0.0,4e-05]
[1779010035782,46.22,78091.75,40.1,0.0,0.0,4e-05]
[1779010041824,46.22,78091.78,40.1,0.0,0.0,4e-05]
[1779010047866,46.22,78092.09,40.1,0.0,0.0,4e-05]
[1779010053908,46.22,78092.54,40.1,0.0,0.0,4e-05]
[1779010063978,46.22,78092.63,40.1,0.0,0.0,4e-05]
[1779010072034,46.22,78092.57,40.1,0.0,0.0,4e-05]
[1779010079083,46.22,78092.69,40.1,0.0,0.0,4e-05]
[1779010084118,46.22,78092.66,40.1,0.0,0.0,4e-05]
[1779010089153,46.22,78092.56,40.1,0.0,0.0,4e-05]
[1779010099223,46.22,78092.56,40.1,0.0,0.0,4e-05]
[1779010109293,46.22,78092.56,40.1,0.0,0.0,4e-05]
[1779010118359,46.22,78092.72,40.1,0.0,0.0,4e-05]
[1779010123394,46.22,78094.63,40.1,0.0,0.0,4e-05]
[1779010129436,46.22,78096.48,40.1,0.0,0.0,4e-05]
[1779010134471,46.22,78096.41,40.1,0.0,0.0,4e-05]
[1779010140513,46.22,78096.55,40.1,0.0,0.0,4e-05]
[1779010145548,46.22,78101.72,40.1,0.0,0.0,4e-05]
[1779010150583,46.22,78102.09,40.1,0.0,0.0,4e-05]
[1779010155618,46.22,78101.89,40.1,0.0,0.0,4e-05]
[1779010160653,46.22,78102.11,40.1,0.0,0.0,4e-05]
[1779010165688,46.22,78102.33,40.1,0.0,0.0,4e-05]
[1779010170723,46.22,78102.34,40.1,0.0,0.0,4e-05]
[1779010175758,46.22,78102.29,40.1,0.0,0.0,4e-05]
[1779010182807,46.22,78102.31,40.1,0.0,0.0,4e-05]
[1779010187842,46.22,78103.26,40.1,0.0,0.0,4e-05]
[1779010192877,46.22,78103.69,40.1,0.0,0.0,4e-05]
[1779010197912,46.22,78108.67,40.1,0.0,0.0,4e-05]
[1779010202947,46.22,78115.82,40.1,0.0,0.0,4e-05]
[1779010207982,46.22,78115.87,40.1,0.0,0.0,4e-05]
[1779010213017,46.22,78115.78,40.1,0.0,0.0,4e-05]
[1779010219059,46.22,78115.3,40.1,0.0,0.0,4e-05]
[1779010224094,46.22,78116.34,40.1,0.0,0.0,4e-05]
[1779010229129,46.22,78115.94,40.1,0.0,0.0,4e-05]
[1779010234167,46.22,78115.61,40.1,0.0,0.0,4e-05]
[1779010239202,46.22,78115.57,40.1,0.0,0.0,4e-05]
[1779010244237,46.22,78115.47,40.1,0.0,0.0,4e-05]
[1779010256321,46.22,78115.4,40.1,0.0,0.0,4e-05]
[1779010260349,46.22,78102.88,40.1,0.0,0.0,4e-05]
[1779010265384,46.22,78099.59,40.1,0.0,0.0,4e-05]
[1779010270419,46.22,78096.84,40.1,0.0,0.0,4e-05]
[1779010275454,46.22,78097.08,40.1,0.0,0.0,4e-05]
[1779010280489,46.22,78097.55,40.1,0.0,0.0,4e-05]
[1779010285524,46.22,78097.0,40.1,0.0,0.0,4e-05]
[1779010290559,46.22,78096.86,40.1,0.0,0.0,4e-05]
[1779010295594,46.22,78096.37,40.1,0.0,0.0,4e-05]
[1779010298599,46.22,78096.37,40.1,0.0,0.0,4e-05]
[1779010298908,46.22,78096.37,40.1,0.0,0.0,4e-05]
[1779010304659,46.22,78096.25,40.1,0.0,0.0,4e-05]
[1779010309694,46.22,78097.99,40.1,0.0,0.0,4e-05]
[1779010314729,46.22,78092.46,40.1,0.0,0.0,4e-05]
[1779010319765,46.22,78092.19,40.1,0.0,0.0,4e-05]
[1779010327821,46.22,78092.53,40.1,0.0,0.0,4e-05]
[1779010332856,46.22,78092.57,40.1,0.0,0.0,4e-05]
[1779010337891,46.22,78092.82,40.1,0.0,0.0,4e-05]
[1779010342926,46.22,78092.65,40.1,0.0,0.0,4e-05]
[1779010347961,46.22,78092.64,40.1,0.0,0.0,4e-05]
[1779010354003,46.22,78092.44,40.1,0.0,0.0,4e-05]
[1779010360046,46.22,78092.28,40.1,0.0,0.0,4e-05]
[1779010365081,46.22,78092.38,40.1,0.0,0.0,4e-05]
[1779010377165,46.22,78092.57,40.1,0.0,0.0,4e-05]
[1779010385222,46.22,78092.58,40.1,0.0,0.0,4e-05]
[1779010390258,46.22,78091.84,40.1,0.0,0.0,4e-05]
[1779010400328,46.22,78091.84,40.1,0.0,0.0,4e-05]
[1779010405363,46.22,78097.1,40.1,0.0,0.0,4e-05]
[1779010411405,46.22,78097.52,40.1,0.0,0.0,4e-05]
[1779010417066,46.22,78097.47,40.1,0.0,0.0,4e-05]
[1779010422482,46.22,78097.55,40.1,0.0,0.0,4e-05]
[1779010428524,46.22,78097.33,40.1,0.0,0.0,4e-05]
[1779010432329,46.22,78097.39,40.1,0.0,0.0,4e-05]
[1779010433445,46.22,78096.23,40.1,0.0,0.0,4e-05]
[1779010440609,46.22,78091.21,40.1,0.0,0.0,4e-05]
[1779010445644,46.22,78091.93,40.1,0.0,0.0,4e-05]
[1779010452693,46.22,78093.59,40.1,0.0,0.0,4e-05]
[1779010461756,46.22,78093.53,40.1,0.0,0.0,4e-05]
[1779010466791,46.22,78093.39,40.1,0.0,0.0,4e-05]
[1779010473840,46.22,78090.97,40.1,0.0,0.0,4e-05]
[1779010478875,46.22,78085.55,40.1,0.0,0.0,4e-05]
[1779010483910,46.22,78087.25,40.1,0.0,0.0,4e-05]
[1779010488946,46.22,78090.23,40.1,0.0,0.0,4e-05]
[1779010494988,46.22,78090.59,40.1,0.0,0.0,4e-05]
[1779010500027,46.22,78090.12,40.1,0.0,0.0,4e-05]
[1779010505064,46.22,78090.35,40.1,0.0,0.0,4e-05]
[1779010515133,46.22,78091.63,40.1,0.0,0.0,4e-05]
[1779010521207,46.22,78093.18,40.1,0.0,0.0,4e-05]
[1779010526242,46.22,78093.25,40.1,0.0,0.0,4e-05]
[1779010533291,46.22,78093.68,40.1,0.0,0.0,4e-05]
[1779010538326,46.22,78094.72,40.1,0.0,0.0,4e-05]
[1779010543361,46.22,78093.09,40.1,0.0,0.0,4e-05]
[1779010549404,46.22,78088.91,40.1,0.0,0.0,4e-05]
[1779010554438,46.22,78088.28,40.1,0.0,0.0,4e-05]
[1779010564508,46.22,78088.48,40.1,0.0,0.0,4e-05]
[1779010569543,46.22,78088.02,40.1,0.0,0.0,4e-05]
[1779010582634,46.22,78087.14,40.1,0.0,0.0,4e-05]
[1779010592704,46.22,78086.48,40.1,0.0,0.0,3e-05]
[1779010597739,46.22,78086.11,40.1,0.0,0.0,3e-05]
[1779010603782,46.22,78085.8,40.1,0.0,0.0,3e-05]
[1779010609823,46.22,78086.05,40.1,0.0,0.0,3e-05]
[1779010617880,46.22,78085.92,40.1,0.0,0.0,3e-05]
[1779010623922,46.22,78085.94,40.1,0.0,0.0,3e-05]
[1779010631978,46.22,78085.41,40.1,0.0,0.0,3e-05]
[1779010638024,46.22,78085.55,40.1,0.0,0.0,3e-05]
[1779010647088,46.22,78083.42,40.1,0.0,0.0,3e-05]
[1779010658165,46.22,78083.29,40.1,0.0,0.0,3e-05]
[1779010663338,46.22,78083.29,40.1,0.0,0.0,3e-05]
[1779010670249,46.22,78083.55,40.1,0.0,0.0,3e-05]
[1779010675284,46.22,78083.41,40.1,0.0,0.0,3e-05]
[1779010681326,46.22,78083.37,40.1,0.0,0.0,3e-05]
[1779010689382,46.22,78083.53,40.1,0.0,0.0,3e-05]
[1779010694423,46.22,78083.53,40.1,0.0,0.0,3e-05]
[1779010699458,46.22,78079.28,40.1,0.0,0.0,3e-05]
[1779010704507,46.22,78077.23,40.1,0.0,0.0,3e-05]
[1779010710549,46.22,78075.68,40.1,0.0,0.0,3e-05]
[1779010715584,46.22,78068.97,40.1,0.0,0.0,3e-05]
[1779010720619,46.22,78068.99,40.1,0.0,0.0,3e-05]
[1779010725654,46.22,78068.87,40.1,0.0,0.0,3e-05]
[1779010728675,46.22,78080.83,40.1,0.0,0.0,3e-05]
[1779010733710,46.22,78081.08,40.1,0.0,0.0,3e-05]
[1779010738745,46.22,78081.15,40.1,0.0,0.0,3e-05]
[1779010743780,46.22,78081.77,40.1,0.0,0.0,3e-05]
[1779010748815,46.22,78081.98,40.1,0.0,0.0,3e-05]
[1779010753850,46.22,78082.0,40.1,0.0,0.0,3e-05]
[1779010758885,46.22,78082.19,40.1,0.0,0.0,3e-05]
[1779010764927,46.22,78081.45,40.1,0.0,0.0,3e-05]
[1779010771976,46.22,78081.89,40.1,0.0,0.0,3e-05]
[1779010777011,46.22,78081.86,40.1,0.0,0.0,3e-05]
[1779010787081,46.22,78081.86,40.1,0.0,0.0,3e-05]
[1779010792116,46.22,78085.13,40.1,0.0,0.0,3e-05]
[1779010797151,46.22,78091.56,40.1,0.0,0.0,3e-05]
[1779010800172,46.22,78104.73,40.1,0.0,0.0,4e-05]
[1779010805207,46.22,78102.61,40.1,0.0,0.0,4e-05]
[1779010812256,46.22,78097.25,40.1,0.0,0.0,3e-05]
[1779010818299,46.22,78097.56,40.1,0.0,0.0,3e-05]
[1779010825348,46.22,78096.58,40.1,0.0,0.0,3e-05]
[1779010830383,46.22,78091.94,40.1,0.0,0.0,3e-05]
[1779010835419,46.22,78091.82,40.1,0.0,0.0,3e-05]
[1779010841461,46.22,78091.85,40.1,0.0,0.0,3e-05]
[1779010851531,46.22,78091.85,40.1,0.0,0.0,3e-05]
[1779010860594,46.22,78091.89,40.1,0.0,0.0,3e-05]
[1779010867643,46.22,78091.86,40.1,0.0,0.0,3e-05]
[1779010872678,46.22,78090.03,40.1,0.0,0.0,3e-05]
[1779010882748,46.22,78089.04,40.1,0.0,0.0,3e-05]
[1779010887783,46.22,78089.17,40.1,0.0,0.0,3e-05]
[1779010892818,46.22,78088.99,40.1,0.0,0.0,3e-05]
[1779010898860,46.22,78088.87,40.1,0.0,0.0,3e-05]
[1779010906916,46.22,78089.24,40.1,0.0,0.0,3e-05]
[1779010909600,46.22,78090.42,40.1,0.0,0.0,3e-05]
[1779010909911,46.22,78090.42,40.1,0.0,0.0,3e-05]
[1779010923029,46.22,78090.29,40.1,0.0,0.0,3e-05]
[1779010936123,46.22,78090.21,40.1,0.0,0.0,3e-05]
[1779010944179,46.22,78089.73,40.1,0.0,0.0,3e-05]
[1779010952235,46.22,78089.99,40.1,0.0,0.0,3e-05]
[1779010957270,46.22,78091.14,40.1,0.0,0.0,3e-05]
[1779010966333,46.22,78090.56,40.1,0.0,0.0,3e-05]
[1779010973382,46.22,78090.72,40.1,0.0,0.0,3e-05]
[1779010978417,46.22,78091.23,40.1,0.0,0.0,3e-05]
[1779010983452,46.22,78093.13,40.1,0.0,0.0,3e-05]
[1779010988487,46.22,78092.71,40.1,0.0,0.0,3e-05]
[1779010994529,46.22,78093.59,40.1,0.0,0.0,3e-05]
[1779011000572,46.22,78096.41,40.1,0.0,0.0,3e-05]
[1779011011648,46.22,78096.5,40.1,0.0,0.0,3e-05]
[1779011019706,46.22,78096.31,40.1,0.0,0.0,3e-05]
[1779011024741,46.22,78096.11,40.1,0.0,0.0,3e-05]
[1779011029776,46.22,78096.45,40.1,0.0,0.0,3e-05]
[1779011034811,46.22,78097.13,40.1,0.0,0.0,3e-05]
[1779011039846,46.22,78097.66,40.1,0.0,0.0,3e-05]
[1779011044881,46.22,78097.78,40.1,0.0,0.0,3e-05]
[1779011054952,46.22,78097.78,40.1,0.0,0.0,3e-05]
[1779011065026,46.22,78097.78,40.1,0.0,0.0,3e-05]
[1779011075096,46.22,78098.69,40.1,0.0,0.0,3e-05]
[1779011080133,46.22,78098.76,40.1,0.0,0.0,3e-05]
[1779011085168,46.22,78098.23,40.1,0.0,0.0,3e-05]
[1779011091210,46.22,78099.56,40.1,0.0,0.0,3e-05]
[1779011096245,46.22,78099.38,40.1,0.0,0.0,3e-05]
[1779011101280,46.22,78098.8,40.1,0.0,0.0,3e-05]
[1779011106315,46.22,78101.03,40.1,0.0,0.0,3e-05]
[1779011118399,46.22,78101.16,40.1,0.0,0.0,3e-05]
[1779011123434,46.22,78102.6,40.1,0.0,0.0,3e-05]
[1779011128471,46.22,78102.7,40.1,0.0,0.0,3e-05]
[1779011133506,46.22,78102.63,40.1,0.0,0.0,3e-05]
[1779011138541,46.22,78104.27,40.1,0.0,0.0,3e-05]
[1779011145590,46.22,78104.27,40.1,0.0,0.0,3e-05]
[1779011150626,46.22,78110.02,40.1,0.0,0.0,3e-05]
[1779011155661,46.22,78106.33,40.1,0.0,0.0,3e-05]
[1779011168752,46.22,78106.58,40.1,0.0,0.0,3e-05]
[1779011174794,46.22,78106.73,40.1,0.0,0.0,3e-05]
[1779011180836,46.22,78106.18,40.1,0.0,0.0,3e-05]
[1779011187885,46.22,78106.44,40.1,0.0,0.0,3e-05]
[1779011198963,46.22,78106.24,40.1,0.0,0.0,3e-05]
[1779011203998,46.22,78106.28,40.1,0.0,0.0,3e-05]
[1779011213061,46.22,78106.77,40.1,0.0,0.0,3e-05]
[1779011219103,46.22,78106.83,40.1,0.0,0.0,3e-05]
[1779011224138,46.22,78108.23,40.1,0.0,0.0,3e-05]
[1779011233201,46.22,78107.85,40.1,0.0,0.0,3e-05]
[1779011238236,46.22,78108.22,40.1,0.0,0.0,3e-05]
[1779011243271,46.22,78108.58,40.1,0.0,0.0,3e-05]
[1779011250320,46.22,78109.17,40.1,0.0,0.0,3e-05]
[1779011255355,46.22,78109.16,40.1,0.0,0.0,3e-05]
[1779011261398,46.22,78110.01,40.1,0.0,0.0,3e-05]
[1779011266433,46.22,78111.25,40.1,0.0,0.0,3e-05]
[1779011271468,46.22,78111.6,40.1,0.0,0.0,3e-05]
[1779011276504,46.22,78111.96,40.1,0.0,0.0,3e-05]
[1779011281538,46.22,78111.97,40.1,0.0,0.0,3e-05]
[1779011286573,46.22,78111.97,40.1,0.0,0.0,3e-05]
[1779011291608,46.22,78112.0,40.1,0.0,0.0,3e-05]
[1779011300671,46.22,78112.59,40.1,0.0,0.0,3e-05]
[1779011306713,46.22,78112.43,40.1,0.0,0.0,3e-05]
[1779011311748,46.22,78112.17,40.1,0.0,0.0,3e-05]
[1779011317790,46.22,78112.65,40.1,0.0,0.0,3e-05]
[1779011328867,46.22,78112.99,40.1,0.0,0.0,3e-05]
[1779011333902,46.22,78114.01,40.1,0.0,0.0,3e-05]
[1779011338937,46.22,78114.03,40.1,0.0,0.0,3e-05]
[1779011345987,46.22,78113.05,40.1,0.0,0.0,3e-05]
[1779011351022,46.22,78112.8,40.1,0.0,0.0,3e-05]
[1779011358071,46.22,78114.79,40.1,0.0,0.0,3e-05]
[1779011365120,46.22,78114.87,40.1,0.0,0.0,3e-05]
[1779011372169,46.22,78118.63,40.1,0.0,0.0,3e-05]
[1779011381232,46.22,78120.07,40.1,0.0,0.0,3e-05]
[1779011386267,46.22,78120.21,40.1,0.0,0.0,3e-05]
[1779011391302,46.22,78121.43,40.1,0.0,0.0,3e-05]
[1779011396337,46.22,78121.36,40.1,0.0,0.0,3e-05]
[1779011402379,46.22,78121.91,40.1,0.0,0.0,3e-05]
[1779011408421,46.22,78122.29,40.1,0.0,0.0,3e-05]
[1779011420505,46.22,78122.8,40.1,0.0,0.0,3e-05]
[1779011426547,46.22,78122.89,40.1,0.0,0.0,3e-05]
[1779011432589,46.22,78123.17,40.1,0.0,0.0,3e-05]
[1779011437624,46.22,78123.44,40.1,0.0,0.0,3e-05]
[1779011442659,46.22,78123.39,40.1,0.0,0.0,3e-05]
[1779011452753,46.22,78123.39,40.1,0.0,0.0,3e-05]
[1779011458796,46.22,78126.02,40.1,0.0,0.0,3e-05]
[1779011463830,46.22,78135.92,40.1,0.0,0.0,3e-05]
[1779011468865,46.22,78135.64,40.1,0.0,0.0,3e-05]
[1779011473900,46.22,78135.71,40.1,0.0,0.0,3e-05]
[1779011478935,46.22,78135.96,40.1,0.0,0.0,3e-05]
[1779011487998,46.22,78136.52,40.1,0.0,0.0,3e-05]
[1779011493034,46.22,78140.96,40.1,0.0,0.0,3e-05]
[1779011498069,46.22,78141.91,40.1,0.0,0.0,3e-05]
[1779011504111,46.22,78141.73,40.1,0.0,0.0,3e-05]
[1779011509146,46.22,78141.95,40.1,0.0,0.0,3e-05]
[1779011514181,46.22,78141.9,40.1,0.0,0.0,3e-05]
[1779011520602,46.22,78144.24,40.1,0.0,0.0,4e-05]
[1779011521626,46.22,78144.28,40.1,0.0,0.0,4e-05]
[1779011530293,46.22,78145.97,40.1,0.0,0.0,4e-05]
[1779011536335,46.22,78145.73,40.1,0.0,0.0,4e-05]
[1779011541370,46.22,78153.89,40.1,0.0,0.0,4e-05]
[1779011546405,46.22,78152.5,40.1,0.0,0.0,4e-05]
[1779011552447,46.22,78153.41,40.1,0.0,0.0,4e-05]
[1779011557482,46.22,78154.59,40.1,0.0,0.0,4e-05]
[1779011562517,46.22,78156.37,40.1,0.0,0.0,4e-05]
[1779011567552,46.22,78158.25,40.1,0.0,0.0,4e-05]
[1779011573595,46.22,78157.74,40.1,0.0,0.0,4e-05]
[1779011581650,46.22,78158.58,40.1,0.0,0.0,4e-05]
[1779011586685,46.22,78159.84,40.1,0.0,0.0,4e-05]
[1779011591720,46.22,78162.98,40.1,0.0,0.0,4e-05]
[1779011596755,46.22,78164.02,40.1,0.0,0.0,4e-05]
[1779011601790,46.22,78163.87,40.1,0.0,0.0,4e-05]
[1779011612869,46.22,78163.77,40.1,0.0,0.0,4e-05]
[1779011620925,46.22,78164.1,40.1,0.0,0.0,4e-05]
[1779011626967,46.22,78164.83,40.1,0.0,0.0,4e-05]
[1779011632004,46.22,78164.61,40.1,0.0,0.0,4e-05]
[1779011637042,46.22,78163.98,40.1,0.0,0.0,4e-05]
[1779011642077,46.22,78160.2,40.1,0.0,0.0,4e-05]
[1779011647115,46.22,78156.0,40.1,0.0,0.0,4e-05]
[1779011652150,46.22,78157.67,40.1,0.0,0.0,4e-05]
[1779011659199,46.22,78156.28,40.1,0.0,0.0,4e-05]
[1779011664234,46.22,78154.86,40.1,0.0,0.0,4e-05]
[1779011669269,46.22,78157.91,40.1,0.0,0.0,4e-05]
[1779011674305,46.22,78161.89,40.1,0.0,0.0,4e-05]
[1779011679340,46.22,78162.95,40.1,0.0,0.0,4e-05]
[1779011684375,46.22,78167.64,40.1,0.0,0.0,4e-05]
[1779011688403,46.22,78178.93,40.1,0.0,0.0,4e-05]
[1779011693438,46.22,78191.2,40.1,0.0,0.0,4e-05]
[1779011698473,46.22,78193.95,40.1,0.0,0.0,4e-05]
[1779011703508,46.22,78195.27,40.1,0.0,0.0,4e-05]
[1779011708543,46.22,78192.92,40.1,0.0,0.0,4e-05]
[1779011713578,46.22,78193.06,40.1,0.0,0.0,4e-05]
[1779011718613,46.22,78193.07,40.1,0.0,0.0,4e-05]
[1779011726669,46.22,78193.05,40.1,0.0,0.0,4e-05]
[1779011731704,46.22,78192.81,40.1,0.0,0.0,4e-05]
[1779011736739,46.22,78192.41,40.1,0.0,0.0,4e-05]
[1779011741774,46.22,78186.88,40.1,0.0,0.0,4e-05]
[1779011746809,46.22,78186.67,40.1,0.0,0.0,4e-05]
[1779011751844,46.22,78188.38,40.1,0.0,0.0,4e-05]
[1779011756879,46.22,78195.98,40.1,0.0,0.0,4e-05]
[1779011761916,46.22,78201.52,40.1,0.0,0.0,4e-05]
[1779011767958,46.22,78201.0,40.1,0.0,0.0,4e-05]
[1779011778030,46.22,78200.85,40.1,0.0,0.0,4e-05]
[1779011783065,46.22,78201.46,40.1,0.0,0.0,4e-05]
[1779011788100,46.22,78200.12,40.1,0.0,0.0,4e-05]
[1779011794142,46.22,78201.03,40.1,0.0,0.0,4e-05]
[1779011797164,46.22,78220.59,40.1,0.0,0.0,4e-05]
[1779011802199,46.22,78232.08,40.1,0.0,0.0,4e-05]
[1779011807234,46.22,78242.07,40.1,0.0,0.0,4e-05]
[1779011812272,46.22,78237.23,40.1,0.0,0.0,4e-05]
[1779011817309,46.22,78234.12,40.1,0.0,0.0,4e-05]
[1779011822348,46.22,78227.04,40.1,0.0,0.0,4e-05]
[1779011827383,46.22,78222.5,40.1,0.0,0.0,4e-05]
[1779011832418,46.22,78219.67,40.1,0.0,0.0,4e-05]
[1779011835439,46.22,78237.89,40.1,0.0,0.0,4e-05]
[1779011839467,46.22,78249.3,40.1,0.0,0.0,4e-05]
[1779011844504,46.22,78251.02,40.1,0.0,0.0,4e-05]
[1779011849538,46.22,78253.09,40.1,0.0,0.0,5e-05]
[1779011854573,46.22,78263.21,40.1,0.0,0.0,5e-05]
[1779011859608,46.22,78265.61,40.1,0.0,0.0,5e-05]
[1779011864643,46.22,78267.25,40.1,0.0,0.0,5e-05]
[1779011869679,46.22,78265.52,40.1,0.0,0.0,5e-05]
[1779011874716,46.22,78266.48,40.1,0.0,0.0,5e-05]
[1779011879751,46.22,78267.34,40.1,0.0,0.0,5e-05]
[1779011884786,46.22,78263.19,40.1,0.0,0.0,5e-05]
[1779011890254,46.22,78256.37,40.1,0.0,0.0,5e-05]
[1779011899891,46.22,78249.93,40.1,0.0,0.0,4e-05]
[1779011904926,46.22,78249.1,40.1,0.0,0.0,4e-05]
[1779011909961,46.22,78248.68,40.1,0.0,0.0,4e-05]
[1779011914996,46.22,78248.32,40.1,0.0,0.0,4e-05]
[1779011920031,46.22,78248.61,40.1,0.0,0.0,4e-05]
[1779011925066,46.22,78247.79,40.1,0.0,0.0,4e-05]
[1779011930101,46.22,78248.29,40.1,0.0,0.0,4e-05]
[1779011935136,46.22,78247.63,40.1,0.0,0.0,4e-05]
[1779011937022,46.22,78247.71,40.1,0.0,0.0,4e-05]
[1779011942185,46.22,78248.89,40.1,0.0,0.0,4e-05]
[1779011947220,46.22,78248.95,40.1,0.0,0.0,4e-05]
[1779011952255,46.22,78245.86,40.1,0.0,0.0,4e-05]
[1779011957290,46.22,78237.43,40.1,0.0,0.0,4e-05]
[1779011962325,46.22,78230.18,40.1,0.0,0.0,4e-05]
[1779011967360,46.22,78229.54,40.1,0.0,0.0,4e-05]
[1779011972395,46.22,78227.13,40.1,0.0,0.0,4e-05]
[1779011977430,46.22,78226.62,40.1,0.0,0.0,4e-05]
[1779011982465,46.22,78227.0,40.1,0.0,0.0,4e-05]
[1779011988507,46.22,78226.79,40.1,0.0,0.0,4e-05]
[1779011993542,46.22,78227.04,40.1,0.0,0.0,4e-05]
[1779011998577,46.22,78227.03,40.1,0.0,0.0,4e-05]
[1779012003613,46.22,78227.81,40.1,0.0,0.0,4e-05]
[1779012008648,46.22,78228.18,40.1,0.0,0.0,4e-05]
[1779012013683,46.22,78228.27,40.1,0.0,0.0,4e-05]
[1779012024761,46.22,78228.24,40.1,0.0,0.0,4e-05]
[1779012029796,46.22,78231.1,40.1,0.0,0.0,4e-05]
[1779012035839,46.22,78231.75,40.1,0.0,0.0,4e-05]
[1779012040873,46.22,78234.57,40.1,0.0,0.0,4e-05]
[1779012045908,46.22,78232.77,40.1,0.0,0.0,4e-05]
[1779012050943,46.22,78231.81,40.1,0.0,0.0,4e-05]
[1779012055978,46.22,78227.49,40.1,0.0,0.0,4e-05]
[1779012061018,46.22,78225.31,40.1,0.0,0.0,4e-05]
[1779012066053,46.22,78234.2,40.1,0.0,0.0,4e-05]
[1779012071088,46.22,78234.34,40.1,0.0,0.0,4e-05]
[1779012076123,46.22,78234.42,40.1,0.0,0.0,4e-05]
[1779012081158,46.22,78234.3,40.1,0.0,0.0,4e-05]
[1779012086193,46.22,78234.37,40.1,0.0,0.0,4e-05]
[1779012091228,46.22,78235.04,40.1,0.0,0.0,4e-05]
[1779012096263,46.22,78235.56,40.1,0.0,0.0,4e-05]
[1779012101298,46.22,78232.79,40.1,0.0,0.0,4e-05]
[1779012106333,46.22,78232.06,40.1,0.0,0.0,4e-05]
[1779012114389,46.22,78231.97,40.1,0.0,0.0,4e-05]
[1779012119424,46.22,78231.62,40.1,0.0,0.0,4e-05]
[1779012124459,46.22,78231.47,40.1,0.0,0.0,4e-05]
[1779012129494,46.22,78231.71,40.1,0.0,0.0,4e-05]
[1779012131599,46.22,78231.16,40.1,0.0,0.0,4e-05]
[1779012131908,46.22,78231.16,40.1,0.0,0.0,4e-05]
[1779012140571,46.22,78231.41,40.1,0.0,0.0,4e-05]
[1779012145606,46.22,78231.77,40.1,0.0,0.0,4e-05]
[1779012150641,46.22,78232.23,40.1,0.0,0.0,4e-05]
[1779012155676,46.22,78235.85,40.1,0.0,0.0,4e-05]
[1779012160711,46.22,78249.08,40.1,0.0,0.0,4e-05]
[1779012165746,46.22,78253.67,40.1,0.0,0.0,4e-05]
[1779012170781,46.22,78260.6,40.1,0.0,0.0,4e-05]
[1779012175816,46.22,78260.83,40.1,0.0,0.0,4e-05]
[1779012181863,46.22,78259.75,40.1,0.0,0.0,4e-05]
[1779012186899,46.22,78252.37,40.1,0.0,0.0,4e-05]
[1779012192939,46.22,78252.3,40.1,0.0,0.0,4e-05]
[1779012198996,46.22,78252.16,40.1,0.0,0.0,4e-05]
[1779012204031,46.22,78242.51,40.1,0.0,0.0,4e-05]
[1779012209066,46.22,78242.51,40.1,0.0,0.0,4e-05]
[1779012214101,46.22,78242.39,40.1,0.0,0.0,4e-05]
[1779012219136,46.22,78242.57,40.1,0.0,0.0,4e-05]
[1779012224171,46.22,78247.23,40.1,0.0,0.0,4e-05]
[1779012231220,46.22,78248.64,40.1,0.0,0.0,4e-05]
[1779012236255,46.22,78250.84,40.1,0.0,0.0,4e-05]
[1779012241290,46.22,78258.83,40.1,0.0,0.0,4e-05]
[1779012246300,46.22,78256.13,40.1,0.0,0.0,4e-05]
[1779012246695,46.22,78256.44,40.1,0.0,0.0,4e-05]
[1779012252367,46.22,78264.59,40.1,0.0,0.0,4e-05]
[1779012257403,46.22,78268.4,40.1,0.0,0.0,4e-05]
[1779012260424,46.22,78280.69,40.1,0.0,0.0,5e-05]
[1779012265459,46.22,78279.99,40.1,0.0,0.0,5e-05]
[1779012270494,46.22,78285.73,40.1,0.0,0.0,5e-05]
[1779012275532,46.22,78291.64,40.1,0.0,0.0,5e-05]
[1779012280567,46.22,78297.79,40.1,0.0,0.0,5e-05]
[1779012285602,46.22,78300.41,40.1,0.0,0.0,5e-05]
[1779012288623,46.22,78313.46,40.1,0.0,0.0,5e-05]
[1779012293666,46.22,78307.72,40.1,0.0,0.0,5e-05]
[1779012296680,46.22,78295.97,40.1,0.0,0.0,5e-05]
[1779012301716,46.22,78292.73,40.1,0.0,0.0,5e-05]
[1779012305744,46.22,78280.83,40.1,0.0,0.0,5e-05]
[1779012306752,46.22,78268.16,40.1,0.0,0.0,4e-05]
[1779012311787,46.22,78257.58,40.1,0.0,0.0,4e-05]
[1779012316822,46.22,78267.62,40.1,0.0,0.0,4e-05]
[1779012321857,46.22,78269.45,40.1,0.0,0.0,4e-05]
[1779012326892,46.22,78264.67,40.1,0.0,0.0,4e-05]
[1779012331927,46.22,78259.95,40.1,0.0,0.0,4e-05]
[1779012336962,46.22,78262.75,40.1,0.0,0.0,4e-05]
[1779012341997,46.22,78269.71,40.1,0.0,0.0,4e-05]
[1779012347033,46.22,78269.59,40.1,0.0,0.0,4e-05]
[1779012352068,46.22,78266.68,40.1,0.0,0.0,4e-05]
[1779012357103,46.22,78265.77,40.1,0.0,0.0,4e-05]
[1779012362138,46.22,78259.32,40.1,0.0,0.0,4e-05]
[1779012368180,46.22,78258.47,40.1,0.0,0.0,4e-05]
[1779012373215,46.22,78258.5,40.1,0.0,0.0,4e-05]
[1779012378251,46.22,78258.59,40.1,0.0,0.0,4e-05]
[1779012383286,46.22,78258.55,40.1,0.0,0.0,4e-05]
[1779012388321,46.22,78264.59,40.1,0.0,0.0,4e-05]
[1779012393357,46.22,78269.62,40.1,0.0,0.0,4e-05]
[1779012398392,46.22,78276.07,40.1,0.0,0.0,4e-05]
[1779012403428,46.22,78276.06,40.1,0.0,0.0,4e-05]
[1779012408463,46.22,78276.85,40.1,0.0,0.0,4e-05]
[1779012413498,46.22,78277.45,40.1,0.0,0.0,4e-05]
[1779012418533,46.22,78280.88,40.1,0.0,0.0,4e-05]
[1779012423568,46.22,78282.52,40.1,0.0,0.0,4e-05]
[1779012428603,46.22,78285.09,40.1,0.0,0.0,4e-05]
[1779012433638,46.22,78286.76,40.1,0.0,0.0,4e-05]
[1779012438673,46.22,78286.57,40.1,0.0,0.0,4e-05]
[1779012443708,46.22,78285.93,40.1,0.0,0.0,4e-05]
[1779012448743,46.22,78282.5,40.1,0.0,0.0,4e-05]
[1779012452771,46.22,78299.63,40.1,0.0,0.0,5e-05]
[1779012457806,46.22,78306.31,40.1,0.0,0.0,5e-05]
[1779012461834,46.22,78318.94,40.1,0.0,0.0,5e-05]
[1779012466870,46.22,78327.16,40.1,0.0,0.0,5e-05]
[1779012471905,46.22,78325.75,40.1,0.0,0.0,5e-05]
[1779012476940,46.22,78325.93,40.1,0.0,0.0,5e-05]
[1779012481976,46.22,78327.1,40.1,0.0,0.0,5e-05]
[1779012487011,46.22,78326.72,40.1,0.0,0.0,5e-05]
[1779012492057,46.22,78320.14,40.1,0.0,0.0,5e-05]
[1779012497092,46.22,78320.03,40.1,0.0,0.0,5e-05]
[1779012502127,46.22,78314.63,40.1,0.0,0.0,5e-05]
[1779012507162,46.22,78318.97,40.1,0.0,0.0,5e-05]
[1779012512200,46.22,78319.34,40.1,0.0,0.0,5e-05]
[1779012517234,46.22,78325.32,40.1,0.0,0.0,5e-05]
[1779012522269,46.22,78333.72,40.1,0.0,0.0,5e-05]
[1779012527305,46.22,78333.98,40.1,0.0,0.0,5e-05]
[1779012532340,46.22,78337.61,40.1,0.0,0.0,5e-05]
[1779012537375,46.22,78336.39,40.1,0.0,0.0,5e-05]
[1779012544425,46.22,78336.78,40.1,0.0,0.0,5e-05]
[1779012549460,46.22,78336.08,40.1,0.0,0.0,5e-05]
[1779012554495,46.22,78336.13,40.1,0.0,0.0,5e-05]
[1779012559530,46.22,78336.64,40.1,0.0,0.0,5e-05]
[1779012564565,46.22,78335.46,40.1,0.0,0.0,5e-05]
[1779012570608,46.22,78333.78,40.1,0.0,0.0,5e-05]
[1779012575643,46.22,78334.18,40.1,0.0,0.0,5e-05]
[1779012580678,46.22,78334.31,40.1,0.0,0.0,5e-05]
[1779012586720,46.22,78334.57,40.1,0.0,0.0,5e-05]
[1779012593769,46.22,78334.05,40.1,0.0,0.0,5e-05]
[1779012598804,46.22,78336.07,40.1,0.0,0.0,5e-05]
[1779012603841,46.22,78338.36,40.1,0.0,0.0,5e-05]
[1779012607871,46.22,78353.65,40.1,0.0,0.0,5e-05]
[1779012608878,46.22,78367.65,40.1,0.0,0.0,5e-05]
[1779012613913,46.22,78377.62,40.1,0.0,0.0,6e-05]
[1779012618948,46.22,78384.58,40.1,0.0,0.0,6e-05]
[1779012623983,46.22,78387.06,40.1,0.0,0.0,6e-05]
[1779012629023,46.22,78383.64,40.1,0.0,0.0,6e-05]
[1779012634058,46.22,78385.65,40.1,0.0,0.0,6e-05]
[1779012639095,46.22,78386.45,40.1,0.0,0.0,6e-05]
[1779012644136,46.22,78385.95,40.1,0.0,0.0,6e-05]
[1779012649171,46.22,78383.36,40.1,0.0,0.0,6e-05]
[1779012654206,46.22,78375.32,40.1,0.0,0.0,6e-05]
[1779012659241,46.22,78372.96,40.1,0.0,0.0,5e-05]
[1779012661255,46.22,78357.0,40.1,0.0,0.0,5e-05]
[1779012666290,46.22,78347.07,40.1,0.0,0.0,5e-05]
[1779012671325,46.22,78345.59,40.1,0.0,0.0,5e-05]
[1779012676360,46.22,78352.37,40.1,0.0,0.0,5e-05]
[1779012681395,46.22,78358.73,40.1,0.0,0.0,5e-05]
[1779012686430,46.22,78357.34,40.1,0.0,0.0,5e-05]
[1779012691465,46.22,78361.82,40.1,0.0,0.0,5e-05]
[1779012696500,46.22,78366.24,40.1,0.0,0.0,5e-05]
[1779012701535,46.22,78369.07,40.1,0.0,0.0,5e-05]
[1779012706573,46.22,78378.03,40.1,0.0,0.0,6e-05]
[1779012711610,46.22,78382.18,40.1,0.0,0.0,6e-05]
[1779012716645,46.22,78387.59,40.1,0.0,0.0,6e-05]
[1779012721680,46.22,78391.14,40.1,0.0,0.0,6e-05]
[1779012726715,46.22,78397.33,40.1,0.0,0.0,6e-05]
[1779012731750,46.22,78398.63,40.1,0.0,0.0,6e-05]
[1779012734773,46.22,78416.91,40.1,0.0,0.0,6e-05]
[1779012736787,46.22,78431.21,40.1,0.0,0.0,6e-05]
[1779012741822,46.22,78432.81,40.1,0.0,0.0,6e-05]
[1779012742602,46.22,78432.81,40.1,0.0,0.0,6e-05]
[1779012743628,46.22,78433.03,40.1,0.0,0.0,6e-05]
[1779012747864,46.22,78458.88,40.1,0.0,0.0,7e-05]
[1779012750885,46.22,78472.64,40.1,0.0,0.0,7e-05]
[1779012755922,46.22,78470.02,40.1,0.0,0.0,7e-05]
[1779012759961,46.22,78483.65,40.1,0.0,0.0,7e-05]
[1779012764996,46.22,78494.0,40.1,0.0,0.0,8e-05]
[1779012768023,46.22,78482.77,40.1,0.0,0.0,7e-05]
[1779012770033,46.22,78469.4,40.1,0.0,0.0,7e-05]
[1779012774063,46.22,78453.98,40.1,0.0,0.0,7e-05]
[1779012777086,46.22,78469.19,40.1,0.0,0.0,7e-05]
[1779012778093,46.22,78482.2,40.1,0.0,0.0,7e-05]
[1779012783128,46.22,78493.86,40.1,0.0,0.0,8e-05]
[1779012788163,46.22,78496.49,40.1,0.0,0.0,8e-05]
[1779012793201,46.22,78483.06,40.1,0.0,0.0,7e-05]
[1779012798236,46.22,78487.48,40.1,0.0,0.0,7e-05]
[1779012803271,46.22,78475.73,40.1,0.0,0.0,7e-05]
[1779012808307,46.22,78466.12,40.1,0.0,0.0,7e-05]
[1779012811328,46.22,78453.49,40.1,0.0,0.0,7e-05]
[1779012816366,46.22,78457.66,40.1,0.0,0.0,7e-05]
[1779012821401,46.22,78461.02,40.1,0.0,0.0,7e-05]
[1779012826436,46.22,78453.61,40.1,0.0,0.0,7e-05]
[1779012831471,46.22,78454.48,40.1,0.0,0.0,7e-05]
[1779012837513,46.22,78454.02,40.1,0.0,0.0,7e-05]
[1779012842551,46.22,78453.12,40.1,0.0,0.0,7e-05]
[1779012847021,46.22,78453.45,40.1,0.0,0.0,7e-05]
[1779012853628,46.22,78452.15,40.1,0.0,0.0,7e-05]
[1779012858663,46.22,78439.89,40.1,0.0,0.0,6e-05]
[1779012863698,46.22,78434.87,40.1,0.0,0.0,6e-05]
[1779012868733,46.22,78427.99,40.1,0.0,0.0,6e-05]
[1779012873768,46.22,78427.75,40.1,0.0,0.0,6e-05]
[1779012878803,46.22,78425.51,40.1,0.0,0.0,6e-05]
[1779012883839,46.22,78425.77,40.1,0.0,0.0,6e-05]
[1779012888878,46.22,78427.91,40.1,0.0,0.0,6e-05]
[1779012893711,46.22,78431.65,40.1,0.0,0.0,6e-05]
[1779012898949,46.22,78424.79,40.1,0.0,0.0,6e-05]
[1779012904991,46.22,78420.17,40.1,0.0,0.0,6e-05]
[1779012910026,46.22,78423.73,40.1,0.0,0.0,6e-05]
[1779012915061,46.22,78423.47,40.1,0.0,0.0,6e-05]
[1779012920096,46.22,78425.93,40.1,0.0,0.0,6e-05]
[1779012925131,46.22,78429.11,40.1,0.0,0.0,6e-05]
[1779012930166,46.22,78432.94,40.1,0.0,0.0,6e-05]
[1779012935201,46.22,78438.44,40.1,0.0,0.0,6e-05]
[1779012940237,46.22,78438.73,40.1,0.0,0.0,6e-05]
[1779012945287,46.22,78439.73,40.1,0.0,0.0,6e-05]
[1779012950322,46.22,78440.48,40.1,0.0,0.0,6e-05]
[1779012955357,46.22,78436.41,40.1,0.0,0.0,6e-05]
[1779012960392,46.22,78436.56,40.1,0.0,0.0,6e-05]
[1779012965427,46.22,78436.82,40.1,0.0,0.0,6e-05]
[1779012969456,46.22,78425.3,40.1,0.0,0.0,6e-05]
[1779012971470,46.22,78410.87,40.1,0.0,0.0,6e-05]
[1779012976506,46.22,78410.37,40.1,0.0,0.0,6e-05]
[1779012981541,46.22,78404.96,40.1,0.0,0.0,6e-05]
[1779012986576,46.22,78394.43,40.1,0.0,0.0,6e-05]
[1779012991611,46.22,78393.92,40.1,0.0,0.0,5e-05]
[1779012996647,46.22,78385.31,40.1,0.0,0.0,5e-05]
[1779013001683,46.22,78389.94,40.1,0.0,0.0,5e-05]
[1779013006724,46.22,78389.52,40.1,0.0,0.0,5e-05]
[1779013011759,46.22,78391.56,40.1,0.0,0.0,5e-05]
[1779013017804,46.22,78390.43,40.1,0.0,0.0,5e-05]
[1779013022838,46.22,78391.97,40.1,0.0,0.0,5e-05]
[1779013027873,46.22,78393.78,40.1,0.0,0.0,5e-05]
[1779013032908,46.22,78390.15,40.1,0.0,0.0,5e-05]
[1779013037943,46.22,78381.3,40.1,0.0,0.0,5e-05]
[1779013041594,46.22,78379.5,40.1,0.0,0.0,5e-05]
[1779013042352,46.22,78379.5,40.1,0.0,0.0,5e-05]
[1779013042386,46.22,78400.29,40.1,0.0,0.0,6e-05]
[1779013042978,46.22,78416.19,40.1,0.0,0.0,6e-05]
[1779013048014,46.22,78417.5,40.1,0.0,0.0,6e-05]
[1779013053048,46.22,78439.61,40.1,0.0,0.0,6e-05]
[1779013058083,46.22,78442.76,40.1,0.0,0.0,6e-05]
[1779013063118,46.22,78441.36,40.1,0.0,0.0,6e-05]
[1779013068162,46.22,78440.53,40.1,0.0,0.0,6e-05]
[1779013074204,46.22,78439.53,40.1,0.0,0.0,6e-05]
[1779013079240,46.22,78428.53,40.1,0.0,0.0,6e-05]
[1779013084274,46.22,78423.48,40.1,0.0,0.0,6e-05]
[1779013089309,46.22,78431.13,40.1,0.0,0.0,6e-05]
[1779013094344,46.22,78428.88,40.1,0.0,0.0,6e-05]
[1779013099379,46.22,78428.44,40.1,0.0,0.0,6e-05]
[1779013104414,46.22,78428.59,40.1,0.0,0.0,6e-05]
[1779013109449,46.22,78424.35,40.1,0.0,0.0,6e-05]
[1779013114484,46.22,78422.63,40.1,0.0,0.0,6e-05]
[1779013119519,46.22,78422.07,40.1,0.0,0.0,6e-05]
[1779013124554,46.22,78426.98,40.1,0.0,0.0,6e-05]
[1779013129589,46.22,78428.47,40.1,0.0,0.0,6e-05]
[1779013134624,46.22,78429.33,40.1,0.0,0.0,6e-05]
[1779013139659,46.22,78429.33,40.1,0.0,0.0,6e-05]
[1779013144695,46.22,78428.67,40.1,0.0,0.0,6e-05]
[1779013149730,46.22,78430.0,40.1,0.0,0.0,6e-05]
[1779013154766,46.22,78429.88,40.1,0.0,0.0,6e-05]
[1779013164836,46.22,78429.68,40.1,0.0,0.0,6e-05]
[1779013169871,46.22,78428.17,40.1,0.0,0.0,6e-05]
[1779013174906,46.22,78424.7,40.1,0.0,0.0,6e-05]
[1779013176920,46.22,78413.19,40.1,0.0,0.0,6e-05]
[1779013181955,46.22,78403.75,40.1,0.0,0.0,5e-05]
[1779013189004,46.22,78402.29,40.1,0.0,0.0,5e-05]
[1779013194040,46.22,78410.64,40.1,0.0,0.0,6e-05]
[1779013199075,46.22,78405.29,40.1,0.0,0.0,5e-05]
[1779013204110,46.22,78401.89,40.1,0.0,0.0,5e-05]
[1779013209145,46.22,78406.96,40.1,0.0,0.0,6e-05]
[1779013214180,46.22,78417.5,40.1,0.0,0.0,6e-05]
[1779013219215,46.22,78416.56,40.1,0.0,0.0,6e-05]
[1779013224250,46.22,78410.37,40.1,0.0,0.0,6e-05]
[1779013229285,46.22,78414.87,40.1,0.0,0.0,6e-05]
[1779013234320,46.22,78415.04,40.1,0.0,0.0,6e-05]
[1779013239355,46.22,78415.3,40.1,0.0,0.0,6e-05]
[1779013246406,46.22,78414.63,40.1,0.0,0.0,6e-05]
[1779013251442,46.22,78414.97,40.1,0.0,0.0,6e-05]
[1779013256478,46.22,78413.52,40.1,0.0,0.0,6e-05]
[1779013261513,46.22,78413.15,40.1,0.0,0.0,6e-05]
[1779013266548,46.22,78408.44,40.1,0.0,0.0,5e-05]
[1779013271584,46.22,78406.77,40.1,0.0,0.0,5e-05]
[1779013276618,46.22,78405.27,40.1,0.0,0.0,5e-05]
[1779013281653,46.22,78402.22,40.1,0.0,0.0,5e-05]
[1779013286697,46.22,78407.31,40.1,0.0,0.0,5e-05]
[1779013291732,46.22,78408.46,40.1,0.0,0.0,5e-05]
[1779013297774,46.22,78408.03,40.1,0.0,0.0,5e-05]
[1779013302809,46.22,78401.76,40.1,0.0,0.0,5e-05]
[1779013307844,46.22,78403.07,40.1,0.0,0.0,5e-05]
[1779013312882,46.22,78402.24,40.1,0.0,0.0,5e-05]
[1779013317918,46.22,78392.77,40.1,0.0,0.0,5e-05]
[1779013322953,46.22,78400.69,40.1,0.0,0.0,5e-05]
[1779013327988,46.22,78405.48,40.1,0.0,0.0,5e-05]
[1779013333023,46.22,78406.45,40.1,0.0,0.0,5e-05]
[1779013338058,46.22,78411.31,40.1,0.0,0.0,5e-05]
[1779013343094,46.22,78421.76,40.1,0.0,0.0,6e-05]
[1779013348129,46.22,78421.35,40.1,0.0,0.0,6e-05]
[1779013353601,46.22,78421.68,40.1,0.0,0.0,6e-05]
[1779013354609,46.22,78422.18,40.1,0.0,0.0,6e-05]
[1779013360214,46.22,78427.33,40.1,0.0,0.0,6e-05]
[1779013365249,46.22,78428.42,40.1,0.0,0.0,6e-05]
[1779013370284,46.22,78428.7,40.1,0.0,0.0,6e-05]
[1779013375319,46.22,78427.55,40.1,0.0,0.0,6e-05]
[1779013380354,46.22,78426.79,40.1,0.0,0.0,6e-05]
[1779013385389,46.22,78426.31,40.1,0.0,0.0,6e-05]
[1779013390424,46.22,78428.0,40.1,0.0,0.0,6e-05]
[1779013395461,46.22,78427.82,40.1,0.0,0.0,6e-05]
[1779013400496,46.22,78431.53,40.1,0.0,0.0,6e-05]
[1779013406538,46.22,78434.82,40.1,0.0,0.0,6e-05]
[1779013411573,46.22,78435.32,40.1,0.0,0.0,6e-05]
[1779013417616,46.22,78434.98,40.1,0.0,0.0,6e-05]
[1779013422651,46.22,78435.0,40.1,0.0,0.0,6e-05]
[1779013427686,46.22,78444.77,40.1,0.0,0.0,6e-05]
[1779013432721,46.22,78446.41,40.1,0.0,0.0,6e-05]
[1779013437756,46.22,78448.69,40.1,0.0,0.0,6e-05]
[1779013442791,46.22,78463.13,40.1,0.0,0.0,6e-05]
[1779013447826,46.22,78459.3,40.1,0.0,0.0,6e-05]
[1779013453868,46.22,78455.27,40.1,0.0,0.0,6e-05]
[1779013458903,46.22,78456.68,40.1,0.0,0.0,6e-05]
[1779013463938,46.22,78462.54,40.1,0.0,0.0,6e-05]
[1779013468973,46.22,78463.18,40.1,0.0,0.0,6e-05]
[1779013474008,46.22,78466.01,40.1,0.0,0.0,6e-05]
[1779013479043,46.22,78467.16,40.1,0.0,0.0,6e-05]
[1779013484078,46.22,78473.42,40.1,0.0,0.0,6e-05]
[1779013489113,46.22,78480.93,40.1,0.0,0.0,6e-05]
[1779013492134,46.22,78467.04,40.1,0.0,0.0,6e-05]
[1779013497170,46.22,78465.52,40.1,0.0,0.0,6e-05]
[1779013504219,46.22,78466.19,40.1,0.0,0.0,6e-05]
[1779013509254,46.22,78469.37,40.1,0.0,0.0,6e-05]
[1779013514289,46.22,78468.93,40.1,0.0,0.0,6e-05]
[1779013520331,46.22,78469.83,40.1,0.0,0.0,6e-05]
[1779013525366,46.22,78475.79,40.1,0.0,0.0,6e-05]
[1779013530401,46.22,78474.48,40.1,0.0,0.0,6e-05]
[1779013535436,46.22,78471.86,40.1,0.0,0.0,6e-05]
[1779013541478,46.22,78471.91,40.1,0.0,0.0,6e-05]
[1779013546513,46.22,78473.47,40.1,0.0,0.0,6e-05]
[1779013551548,46.22,78475.98,40.1,0.0,0.0,6e-05]
[1779013556583,46.22,78477.9,40.1,0.0,0.0,6e-05]
[1779013561618,46.22,78477.88,40.1,0.0,0.0,6e-05]
[1779013566654,46.22,78479.23,40.1,0.0,0.0,6e-05]
[1779013571690,46.22,78478.67,40.1,0.0,0.0,6e-05]
[1779013578739,46.22,78479.44,40.1,0.0,0.0,6e-05]
[1779013583774,46.22,78479.57,40.1,0.0,0.0,6e-05]
[1779013585790,46.22,78478.11,40.1,0.0,0.0,6e-05]
[1779013591830,46.22,78470.92,40.1,0.0,0.0,6e-05]
[1779013595773,46.22,78469.9,40.1,0.0,0.0,6e-05]
[1779013600893,46.22,78469.36,40.1,0.0,0.0,6e-05]
[1779013606936,46.22,78467.92,40.1,0.0,0.0,6e-05]
[1779013611971,46.22,78466.67,40.1,0.0,0.0,6e-05]
[1779013617006,46.22,78467.18,40.1,0.0,0.0,6e-05]
[1779013622042,46.22,78476.59,40.1,0.0,0.0,6e-05]
[1779013628084,46.22,78470.11,40.1,0.0,0.0,6e-05]
[1779013633120,46.22,78472.35,40.1,0.0,0.0,6e-05]
[1779013638154,46.22,78472.38,40.1,0.0,0.0,6e-05]
[1779013643191,46.22,78475.5,40.1,0.0,0.0,6e-05]
[1779013648226,46.22,78475.62,40.1,0.0,0.0,6e-05]
[1779013653261,46.22,78480.26,40.1,0.0,0.0,6e-05]
[1779013658296,46.22,78491.78,40.1,0.0,0.0,6e-05]
[1779013663331,46.22,78496.13,40.1,0.0,0.0,7e-05]
[1779013669373,46.22,78496.81,40.1,0.0,0.0,7e-05]
[1779013670386,46.22,78508.37,40.1,0.0,0.0,7e-05]
[1779013672401,46.22,78522.91,40.1,0.0,0.0,7e-05]
[1779013677442,46.22,78516.59,40.1,0.0,0.0,7e-05]
[1779013682477,46.22,78527.24,40.1,0.0,0.0,7e-05]
[1779013683493,46.22,78539.29,40.1,0.0,0.0,7e-05]
[1779013684492,46.22,78556.92,40.1,0.0,0.0,8e-05]
[1779013685500,46.22,78569.06,40.1,0.0,0.0,8e-05]
[1779013687519,46.22,78557.61,40.1,0.0,0.0,8e-05]
[1779013690539,46.22,78543.54,40.1,0.0,0.0,7e-05]
[1779013693561,46.22,78530.49,40.1,0.0,0.0,7e-05]
[1779013698596,46.22,78524.87,40.1,0.0,0.0,7e-05]
[1779013703631,46.22,78536.96,40.1,0.0,0.0,7e-05]
[1779013708666,46.22,78530.65,40.1,0.0,0.0,7e-05]
[1779013713702,46.22,78529.48,40.1,0.0,0.0,7e-05]
[1779013718737,46.22,78540.34,40.1,0.0,0.0,7e-05]
[1779013723772,46.22,78543.89,40.1,0.0,0.0,7e-05]
[1779013728807,46.22,78538.67,40.1,0.0,0.0,7e-05]
[1779013735856,46.22,78534.82,40.1,0.0,0.0,7e-05]
[1779013740891,46.22,78534.17,40.1,0.0,0.0,7e-05]
[1779013745926,46.22,78512.72,40.1,0.0,0.0,7e-05]
[1779013750961,46.22,78502.52,40.1,0.0,0.0,7e-05]
[1779013755996,46.22,78507.97,40.1,0.0,0.0,7e-05]
[1779013761033,46.22,78510.4,40.1,0.0,0.0,7e-05]
[1779013766068,46.22,78513.87,40.1,0.0,0.0,7e-05]
[1779013772110,46.22,78515.99,40.1,0.0,0.0,7e-05]
[1779013778152,46.22,78516.8,40.1,0.0,0.0,7e-05]
[1779013783188,46.22,78516.17,40.1,0.0,0.0,7e-05]
[1779013788223,46.22,78510.39,40.1,0.0,0.0,7e-05]
[1779013793258,46.22,78511.13,40.1,0.0,0.0,7e-05]
[1779013798293,46.22,78509.52,40.1,0.0,0.0,7e-05]
[1779013801314,46.22,78495.91,40.1,0.0,0.0,6e-05]
[1779013804335,46.22,78483.92,40.1,0.0,0.0,6e-05]
[1779013809371,46.22,78484.93,40.1,0.0,0.0,6e-05]
[1779013814406,46.22,78478.03,40.1,0.0,0.0,6e-05]
[1779013819441,46.22,78486.77,40.1,0.0,0.0,6e-05]
[1779013824476,46.22,78487.11,40.1,0.0,0.0,6e-05]
[1779013829511,46.22,78487.06,40.1,0.0,0.0,6e-05]
[1779013834547,46.22,78486.45,40.1,0.0,0.0,6e-05]
[1779013839581,46.22,78485.93,40.1,0.0,0.0,6e-05]
[1779013845623,46.22,78486.01,40.1,0.0,0.0,6e-05]
[1779013851665,46.22,78485.48,40.1,0.0,0.0,6e-05]
[1779013856700,46.22,78485.92,40.1,0.0,0.0,6e-05]
[1779013861735,46.22,78485.99,40.1,0.0,0.0,6e-05]
[1779013867777,46.22,78485.84,40.1,0.0,0.0,6e-05]
[1779013872812,46.22,78484.49,40.1,0.0,0.0,6e-05]
[1779013878854,46.22,78484.65,40.1,0.0,0.0,6e-05]
[1779013883889,46.22,78483.89,40.1,0.0,0.0,6e-05]
[1779013892952,46.22,78484.05,40.1,0.0,0.0,6e-05]
[1779013897987,46.22,78483.01,40.1,0.0,0.0,6e-05]
[1779013903022,46.22,78482.01,40.1,0.0,0.0,6e-05]
[1779013908057,46.22,78475.58,40.1,0.0,0.0,6e-05]
[1779013913092,46.22,78472.52,40.1,0.0,0.0,6e-05]
[1779013918127,46.22,78475.31,40.1,0.0,0.0,6e-05]
[1779013923162,46.22,78477.23,40.1,0.0,0.0,6e-05]
[1779013928197,46.22,78490.07,40.1,0.0,0.0,6e-05]
[1779013934239,46.22,78490.1,40.1,0.0,0.0,6e-05]
[1779013937260,46.22,78478.34,40.1,0.0,0.0,6e-05]
[1779013942295,46.22,78476.65,40.1,0.0,0.0,6e-05]
[1779013947330,46.22,78471.75,40.1,0.0,0.0,6e-05]
[1779013952365,46.22,78460.64,40.1,0.0,0.0,6e-05]
[1779013954386,46.22,78447.63,40.1,0.0,0.0,5e-05]
[1779013959416,46.22,78443.46,40.1,0.0,0.0,5e-05]
[1779013964451,46.22,78446.75,40.1,0.0,0.0,5e-05]
[1779013964598,46.22,78446.75,40.1,0.0,0.0,5e-05]
[1779013964844,46.22,78446.75,40.1,0.0,0.0,5e-05]
[1779013975528,46.22,78452.77,40.1,0.0,0.0,5e-05]
[1779013980563,46.22,78442.73,40.1,0.0,0.0,5e-05]
[1779013985598,46.22,78440.84,40.1,0.0,0.0,5e-05]
[1779013990633,46.22,78430.98,40.1,0.0,0.0,5e-05]
[1779013995668,46.22,78430.47,40.1,0.0,0.0,5e-05]
[1779014000703,46.22,78430.38,40.1,0.0,0.0,5e-05]
[1779014005738,46.22,78425.82,40.1,0.0,0.0,5e-05]
[1779014010773,46.22,78415.51,40.1,0.0,0.0,5e-05]
[1779014016815,46.22,78424.21,40.1,0.0,0.0,5e-05]
[1779014021850,46.22,78424.14,40.1,0.0,0.0,5e-05]
[1779014027892,46.22,78424.61,40.1,0.0,0.0,5e-05]
[1779014032927,46.22,78425.78,40.1,0.0,0.0,5e-05]
[1779014037962,46.22,78426.04,40.1,0.0,0.0,5e-05]
[1779014042997,46.22,78425.78,40.1,0.0,0.0,5e-05]
[1779014048033,46.22,78430.41,40.1,0.0,0.0,5e-05]
[1779014053067,46.22,78435.25,40.1,0.0,0.0,5e-05]
[1779014058103,46.22,78436.88,40.1,0.0,0.0,5e-05]
[1779014060355,46.22,78436.89,40.1,0.0,0.0,5e-05]
[1779014061103,46.22,78436.91,40.1,0.0,0.0,5e-05]
[1779014068201,46.22,78431.26,40.1,0.0,0.0,5e-05]
[1779014073236,46.22,78432.31,40.1,0.0,0.0,5e-05]
[1779014078271,46.22,78432.89,40.1,0.0,0.0,5e-05]
[1779014082299,46.22,78444.95,40.1,0.0,0.0,5e-05]
[1779014087334,46.22,78447.27,40.1,0.0,0.0,5e-05]
[1779014092369,46.22,78446.67,40.1,0.0,0.0,5e-05]
[1779014097404,46.22,78446.95,40.1,0.0,0.0,5e-05]
[1779014103446,46.22,78446.66,40.1,0.0,0.0,5e-05]
[1779014109488,46.22,78446.71,40.1,0.0,0.0,5e-05]
[1779014114523,46.22,78447.0,40.1,0.0,0.0,5e-05]
[1779014119558,46.22,78452.11,40.1,0.0,0.0,5e-05]
[1779014126607,46.22,78457.35,40.1,0.0,0.0,5e-05]
[1779014131646,46.22,78464.1,40.1,0.0,0.0,5e-05]
[1779014136681,46.22,78468.5,40.1,0.0,0.0,6e-05]
[1779014141716,46.22,78470.23,40.1,0.0,0.0,6e-05]
[1779014146751,46.22,78468.91,40.1,0.0,0.0,6e-05]
[1779014151786,46.22,78468.89,40.1,0.0,0.0,6e-05]
[1779014158835,46.22,78470.34,40.1,0.0,0.0,6e-05]
[1779014163870,46.22,78470.59,40.1,0.0,0.0,6e-05]
[1779014168913,46.22,78479.44,40.1,0.0,0.0,6e-05]
[1779014173945,46.22,78491.33,40.1,0.0,0.0,6e-05]
[1779014176966,46.22,78503.78,40.1,0.0,0.0,6e-05]
[1779014182001,46.22,78504.68,40.1,0.0,0.0,6e-05]
[1779014188043,46.22,78507.64,40.1,0.0,0.0,6e-05]
[1779014196099,46.22,78508.65,40.1,0.0,0.0,6e-05]
[1779014202141,46.22,78509.06,40.1,0.0,0.0,6e-05]
[1779014207176,46.22,78508.45,40.1,0.0,0.0,6e-05]
[1779014212211,46.22,78507.22,40.1,0.0,0.0,6e-05]
[1779014217246,46.22,78508.23,40.1,0.0,0.0,6e-05]
[1779014222281,46.22,78503.58,40.1,0.0,0.0,6e-05]
[1779014227316,46.22,78504.46,40.1,0.0,0.0,6e-05]
[1779014232351,46.22,78505.0,40.1,0.0,0.0,6e-05]
[1779014237386,46.22,78505.48,40.1,0.0,0.0,6e-05]
[1779014242421,46.22,78498.93,40.1,0.0,0.0,6e-05]
[1779014248469,46.22,78489.8,40.1,0.0,0.0,6e-05]
[1779014253505,46.22,78487.85,40.1,0.0,0.0,6e-05]
[1779014261562,46.22,78486.54,40.1,0.0,0.0,6e-05]
[1779014267604,46.22,78487.14,40.1,0.0,0.0,6e-05]
[1779014272639,46.22,78481.96,40.1,0.0,0.0,6e-05]
[1779014279688,46.22,78481.87,40.1,0.0,0.0,6e-05]
[1779014285730,46.22,78481.28,40.1,0.0,0.0,6e-05]
[1779014290765,46.22,78481.13,40.1,0.0,0.0,6e-05]
[1779014295800,46.22,78479.54,40.1,0.0,0.0,6e-05]
[1779014300838,46.22,78485.37,40.1,0.0,0.0,6e-05]
[1779014305873,46.22,78486.44,40.1,0.0,0.0,6e-05]
[1779014310909,46.22,78488.91,40.1,0.0,0.0,6e-05]
[1779014315943,46.22,78489.68,40.1,0.0,0.0,6e-05]
[1779014320978,46.22,78488.62,40.1,0.0,0.0,6e-05]
[1779014326013,46.22,78495.92,40.1,0.0,0.0,6e-05]
[1779014331049,46.22,78496.55,40.1,0.0,0.0,6e-05]
[1779014336085,46.22,78497.01,40.1,0.0,0.0,6e-05]
[1779014341120,46.22,78497.12,40.1,0.0,0.0,6e-05]
[1779014346155,46.22,78492.83,40.1,0.0,0.0,6e-05]
[1779014352197,46.22,78492.74,40.1,0.0,0.0,6e-05]
[1779014357232,46.22,78489.3,40.1,0.0,0.0,6e-05]
[1779014362267,46.22,78488.47,40.1,0.0,0.0,6e-05]
[1779014367302,46.22,78488.56,40.1,0.0,0.0,6e-05]
[1779014372338,46.22,78488.4,40.1,0.0,0.0,6e-05]
[1779014377372,46.22,78485.95,40.1,0.0,0.0,6e-05]
[1779014382407,46.22,78485.16,40.1,0.0,0.0,6e-05]
[1779014387443,46.22,78483.59,40.1,0.0,0.0,6e-05]
[1779014392477,46.22,78474.69,40.1,0.0,0.0,5e-05]
[1779014396506,46.22,78459.77,40.1,0.0,0.0,5e-05]
[1779014398520,46.22,78448.22,40.1,0.0,0.0,5e-05]
[1779014403555,46.22,78443.56,40.1,0.0,0.0,5e-05]
[1779014408590,46.22,78441.57,40.1,0.0,0.0,5e-05]
[1779014413625,46.22,78440.36,40.1,0.0,0.0,5e-05]
[1779014418660,46.22,78438.7,40.1,0.0,0.0,5e-05]
[1779014423695,46.22,78434.54,40.1,0.0,0.0,5e-05]
[1779014428730,46.22,78427.27,40.1,0.0,0.0,5e-05]
[1779014433765,46.22,78427.98,40.1,0.0,0.0,5e-05]
[1779014439807,46.22,78427.67,40.1,0.0,0.0,5e-05]
[1779014444842,46.22,78419.92,40.1,0.0,0.0,5e-05]
[1779014449877,46.22,78415.99,40.1,0.0,0.0,5e-05]
[1779014454912,46.22,78421.76,40.1,0.0,0.0,5e-05]
[1779014459947,46.22,78420.4,40.1,0.0,0.0,5e-05]
[1779014464982,46.22,78419.24,40.1,0.0,0.0,5e-05]
[1779014470017,46.22,78419.46,40.1,0.0,0.0,5e-05]
[1779014475052,46.22,78419.57,40.1,0.0,0.0,5e-05]
[1779014480087,46.22,78419.95,40.1,0.0,0.0,5e-05]
[1779014485122,46.22,78419.31,40.1,0.0,0.0,5e-05]
[1779014490157,46.22,78417.78,40.1,0.0,0.0,5e-05]
[1779014497206,46.22,78414.68,40.1,0.0,0.0,4e-05]
[1779014502241,46.22,78414.02,40.1,0.0,0.0,4e-05]
[1779014507276,46.22,78414.46,40.1,0.0,0.0,4e-05]
[1779014512432,46.22,78413.65,40.1,0.0,0.0,4e-05]
[1779014518472,46.22,78413.7,40.1,0.0,0.0,4e-05]
[1779014523507,46.22,78403.23,40.1,0.0,0.0,4e-05]
[1779014528542,46.22,78401.49,40.1,0.0,0.0,4e-05]
[1779014533577,46.22,78400.51,40.1,0.0,0.0,4e-05]
[1779014539622,46.22,78403.01,40.1,0.0,0.0,4e-05]
[1779014544658,46.22,78403.51,40.1,0.0,0.0,4e-05]
[1779014549693,46.22,78403.41,40.1,0.0,0.0,4e-05]
[1779014554728,46.22,78404.05,40.1,0.0,0.0,4e-05]
[1779014559763,46.22,78407.21,40.1,0.0,0.0,4e-05]
[1779014564798,46.22,78408.56,40.1,0.0,0.0,4e-05]
[1779014569833,46.22,78413.06,40.1,0.0,0.0,4e-05]
[1779014575599,46.22,78413.1,40.1,0.0,0.0,4e-05]
[1779014575714,46.22,78413.1,40.1,0.0,0.0,4e-05]
[1779014580910,46.22,78413.19,40.1,0.0,0.0,4e-05]
[1779014586952,46.22,78413.63,40.1,0.0,0.0,4e-05]
[1779014592994,46.22,78413.72,40.1,0.0,0.0,4e-05]
[1779014598029,46.22,78414.66,40.1,0.0,0.0,4e-05]
[1779014606085,46.22,78415.11,40.1,0.0,0.0,4e-05]
[1779014611120,46.22,78414.97,40.1,0.0,0.0,4e-05]
[1779014616155,46.22,78415.24,40.1,0.0,0.0,4e-05]
[1779014623204,46.22,78414.8,40.1,0.0,0.0,4e-05]
[1779014631260,46.22,78416.58,40.1,0.0,0.0,4e-05]
[1779014636295,46.22,78421.0,40.1,0.0,0.0,4e-05]
[1779014641330,46.22,78420.69,40.1,0.0,0.0,4e-05]
[1779014646365,46.22,78423.37,40.1,0.0,0.0,5e-05]
[1779014651402,46.22,78425.06,40.1,0.0,0.0,5e-05]
[1779014656437,46.22,78425.72,40.1,0.0,0.0,5e-05]
[1779014663486,46.22,78431.22,40.1,0.0,0.0,5e-05]
[1779014668521,46.22,78420.34,40.1,0.0,0.0,4e-05]
[1779014674563,46.22,78416.32,40.1,0.0,0.0,4e-05]
[1779014679600,46.22,78419.07,40.1,0.0,0.0,4e-05]
[1779014684634,46.22,78426.56,40.1,0.0,0.0,5e-05]
[1779014689669,46.22,78433.02,40.1,0.0,0.0,5e-05]
[1779014692690,46.22,78446.29,40.1,0.0,0.0,5e-05]
[1779014695711,46.22,78458.69,40.1,0.0,0.0,5e-05]
[1779014700746,46.22,78456.37,40.1,0.0,0.0,5e-05]
[1779014707796,46.22,78452.33,40.1,0.0,0.0,5e-05]
[1779014712831,46.22,78456.71,40.1,0.0,0.0,5e-05]
[1779014717866,46.22,78457.47,40.1,0.0,0.0,5e-05]
[1779014722901,46.22,78458.16,40.1,0.0,0.0,5e-05]
[1779014729950,46.22,78456.36,40.1,0.0,0.0,5e-05]
[1779014734987,46.22,78455.38,40.1,0.0,0.0,5e-05]
[1779014740024,46.22,78455.33,40.1,0.0,0.0,5e-05]
[1779014745059,46.22,78455.33,40.1,0.0,0.0,5e-05]
[1779014750094,46.22,78455.3,40.1,0.0,0.0,5e-05]
[1779014755129,46.22,78455.34,40.1,0.0,0.0,5e-05]
[1779014760164,46.22,78455.06,40.1,0.0,0.0,5e-05]
[1779014765199,46.22,78455.18,40.1,0.0,0.0,5e-05]
[1779014771243,46.22,78449.95,40.1,0.0,0.0,5e-05]
[1779014776276,46.22,78448.39,40.1,0.0,0.0,5e-05]
[1779014781311,46.22,78448.5,40.1,0.0,0.0,5e-05]
[1779014789367,46.22,78447.98,40.1,0.0,0.0,5e-05]
[1779014800444,46.22,78448.01,40.1,0.0,0.0,5e-05]
[1779014805488,46.22,78447.42,40.1,0.0,0.0,5e-05]
[1779014810523,46.22,78443.36,40.1,0.0,0.0,5e-05]
[1779014815558,46.22,78442.65,40.1,0.0,0.0,5e-05]
[1779014820593,46.22,78442.49,40.1,0.0,0.0,5e-05]
[1779014825628,46.22,78443.34,40.1,0.0,0.0,5e-05]
[1779014830663,46.22,78442.47,40.1,0.0,0.0,5e-05]
[1779014836705,46.22,78442.37,40.1,0.0,0.0,5e-05]
[1779014841740,46.22,78441.75,40.1,0.0,0.0,5e-05]
[1779014843755,46.22,78430.29,40.1,0.0,0.0,4e-05]
[1779014848789,46.22,78435.16,40.1,0.0,0.0,5e-05]
[1779014853824,46.22,78435.29,40.1,0.0,0.0,4e-05]
[1779014858859,46.22,78436.68,40.1,0.0,0.0,4e-05]
[1779014863894,46.22,78438.31,40.1,0.0,0.0,5e-05]
[1779014868929,46.22,78439.47,40.1,0.0,0.0,5e-05]
[1779014873965,46.22,78440.97,40.1,0.0,0.0,5e-05]
[1779014879000,46.22,78441.62,40.1,0.0,0.0,5e-05]
[1779014884038,46.22,78441.84,40.1,0.0,0.0,5e-05]
[1779014889073,46.22,78442.71,40.1,0.0,0.0,5e-05]
[1779014895115,46.22,78441.32,40.1,0.0,0.0,5e-05]
[1779014900150,46.22,78439.17,40.1,0.0,0.0,5e-05]
[1779014905185,46.22,78434.79,40.1,0.0,0.0,4e-05]
[1779014910221,46.22,78430.01,40.1,0.0,0.0,4e-05]
[1779014915255,46.22,78426.47,40.1,0.0,0.0,4e-05]
[1779014924324,46.22,78426.57,40.1,0.0,0.0,4e-05]
[1779014929359,46.22,78425.32,40.1,0.0,0.0,4e-05]
[1779014934396,46.22,78422.78,40.1,0.0,0.0,4e-05]
[1779014939431,46.22,78421.84,40.1,0.0,0.0,4e-05]
[1779014944466,46.22,78421.2,40.1,0.0,0.0,4e-05]
[1779014949501,46.22,78414.47,40.1,0.0,0.0,4e-05]
[1779014954536,46.22,78413.18,40.1,0.0,0.0,4e-05]
[1779014960578,46.22,78413.08,40.1,0.0,0.0,4e-05]
[1779014965614,46.22,78413.68,40.1,0.0,0.0,4e-05]
[1779014971658,46.22,78413.94,40.1,0.0,0.0,4e-05]
[1779014976693,46.22,78415.69,40.1,0.0,0.0,4e-05]
[1779014981729,46.22,78427.05,40.1,0.0,0.0,4e-05]
[1779014986764,46.22,78426.55,40.1,0.0,0.0,4e-05]
[1779014991807,46.22,78429.13,40.1,0.0,0.0,4e-05]
[1779014998857,46.22,78429.76,40.1,0.0,0.0,4e-05]
[1779015003892,46.22,78429.62,40.1,0.0,0.0,4e-05]
[1779015008928,46.22,78429.96,40.1,0.0,0.0,4e-05]
[1779015013962,46.22,78431.52,40.1,0.0,0.0,4e-05]
[1779015018997,46.22,78430.97,40.1,0.0,0.0,4e-05]
[1779015025040,46.22,78427.83,40.1,0.0,0.0,4e-05]
[1779015032089,46.22,78425.77,40.1,0.0,0.0,4e-05]
[1779015037124,46.22,78427.23,40.1,0.0,0.0,4e-05]
[1779015042159,46.22,78430.94,40.1,0.0,0.0,4e-05]
[1779015047194,46.22,78430.98,40.1,0.0,0.0,4e-05]
[1779015053236,46.22,78425.67,40.1,0.0,0.0,4e-05]
[1779015058271,46.22,78423.35,40.1,0.0,0.0,4e-05]
[1779015063306,46.22,78417.07,40.1,0.0,0.0,4e-05]
[1779015068341,46.22,78412.63,40.1,0.0,0.0,4e-05]
[1779015073376,46.22,78411.51,40.1,0.0,0.0,4e-05]
[1779015078411,46.22,78411.81,40.1,0.0,0.0,4e-05]
[1779015085460,46.22,78411.79,40.1,0.0,0.0,4e-05]
[1779015091502,46.22,78412.7,40.1,0.0,0.0,4e-05]
[1779015099558,46.22,78412.81,40.1,0.0,0.0,4e-05]
[1779015104593,46.22,78415.43,40.1,0.0,0.0,4e-05]
[1779015109628,46.22,78419.08,40.1,0.0,0.0,4e-05]
[1779015115670,46.22,78418.71,40.1,0.0,0.0,4e-05]
[1779015121712,46.22,78418.88,40.1,0.0,0.0,4e-05]
[1779015126747,46.22,78418.89,40.1,0.0,0.0,4e-05]
[1779015135821,46.22,78418.82,40.1,0.0,0.0,4e-05]
[1779015140856,46.22,78420.25,40.1,0.0,0.0,4e-05]
[1779015145896,46.22,78425.8,40.1,0.0,0.0,4e-05]
[1779015150931,46.22,78424.81,40.1,0.0,0.0,4e-05]
[1779015155966,46.22,78436.47,40.1,0.0,0.0,4e-05]
[1779015161001,46.22,78444.96,40.1,0.0,0.0,4e-05]
[1779015166036,46.22,78451.53,40.1,0.0,0.0,4e-05]
[1779015171071,46.22,78453.55,40.1,0.0,0.0,4e-05]
[1779015176106,46.22,78448.36,40.1,0.0,0.0,4e-05]
[1779015181146,46.22,78444.31,40.1,0.0,0.0,4e-05]
[1779015186601,46.22,78437.33,40.1,0.0,0.0,4e-05]
[1779015187210,46.22,78437.12,40.1,0.0,0.0,4e-05]
[1779015192226,46.22,78438.75,40.1,0.0,0.0,4e-05]
[1779015197261,46.22,78438.45,40.1,0.0,0.0,4e-05]
[1779015202296,46.22,78438.67,40.1,0.0,0.0,4e-05]
[1779015207331,46.22,78439.14,40.1,0.0,0.0,4e-05]
[1779015212366,46.22,78439.43,40.1,0.0,0.0,4e-05]
[1779015218409,46.22,78439.37,40.1,0.0,0.0,4e-05]
[1779015223444,46.22,78438.88,40.1,0.0,0.0,4e-05]
[1779015230493,46.22,78438.8,40.1,0.0,0.0,4e-05]
[1779015235528,46.22,78438.72,40.1,0.0,0.0,4e-05]
[1779015240563,46.22,78438.09,40.1,0.0,0.0,4e-05]
[1779015245598,46.22,78437.9,40.1,0.0,0.0,4e-05]
[1779015250633,46.22,78434.99,40.1,0.0,0.0,4e-05]
[1779015255668,46.22,78435.19,40.1,0.0,0.0,4e-05]
[1779015260703,46.22,78423.83,40.1,0.0,0.0,4e-05]
[1779015265738,46.22,78424.18,40.1,0.0,0.0,4e-05]
[1779015270773,46.22,78424.14,40.1,0.0,0.0,4e-05]
[1779015275808,46.22,78418.49,40.1,0.0,0.0,4e-05]
[1779015280843,46.22,78417.96,40.1,0.0,0.0,4e-05]
[1779015285878,46.22,78417.89,40.1,0.0,0.0,4e-05]
[1779015290914,46.22,78416.58,40.1,0.0,0.0,4e-05]
[1779015301991,46.22,78416.72,40.1,0.0,0.0,4e-05]
[1779015307026,46.22,78420.6,40.1,0.0,0.0,4e-05]
[1779015312067,46.22,78420.51,40.1,0.0,0.0,4e-05]
[1779015317102,46.22,78419.72,40.1,0.0,0.0,4e-05]
[1779015322137,46.22,78420.06,40.1,0.0,0.0,4e-05]
[1779015327172,46.22,78419.5,40.1,0.0,0.0,4e-05]
[1779015332207,46.22,78419.31,40.1,0.0,0.0,4e-05]
[1779015339256,46.22,78416.98,40.1,0.0,0.0,4e-05]
[1779015348322,46.22,78419.27,40.1,0.0,0.0,4e-05]
[1779015354364,46.22,78422.8,40.1,0.0,0.0,4e-05]
[1779015360406,46.22,78428.92,40.1,0.0,0.0,4e-05]
[1779015365441,46.22,78428.78,40.1,0.0,0.0,4e-05]
[1779015375511,46.22,78428.65,40.1,0.0,0.0,4e-05]
[1779015380546,46.22,78427.02,40.1,0.0,0.0,4e-05]
[1779015387595,46.22,78427.05,40.1,0.0,0.0,4e-05]
[1779015392630,46.22,78424.44,40.1,0.0,0.0,4e-05]
[1779015400686,46.22,78423.37,40.1,0.0,0.0,4e-05]
[1779015405721,46.22,78422.51,40.1,0.0,0.0,4e-05]
[1779015414784,46.22,78422.34,40.1,0.0,0.0,4e-05]
[1779015419819,46.22,78424.2,40.1,0.0,0.0,4e-05]
[1779015425862,46.22,78424.24,40.1,0.0,0.0,4e-05]
[1779015430897,46.22,78423.68,40.1,0.0,0.0,4e-05]
[1779015440967,46.22,78423.65,40.1,0.0,0.0,4e-05]
[1779015446003,46.22,78417.66,40.1,0.0,0.0,4e-05]
[1779015451038,46.22,78415.26,40.1,0.0,0.0,4e-05]
[1779015462122,46.22,78415.22,40.1,0.0,0.0,4e-05]
[1779015468164,46.22,78415.33,40.1,0.0,0.0,4e-05]
[1779015473199,46.22,78415.25,40.1,0.0,0.0,4e-05]
[1779015483269,46.22,78415.28,40.1,0.0,0.0,4e-05]
[1779015490318,46.22,78417.37,40.1,0.0,0.0,4e-05]
[1779015495353,46.22,78411.1,40.1,0.0,0.0,4e-05]
[1779015500388,46.22,78405.23,40.1,0.0,0.0,4e-05]
[1779015505423,46.22,78406.66,40.1,0.0,0.0,4e-05]
[1779015510458,46.22,78408.51,40.1,0.0,0.0,4e-05]
[1779015515493,46.22,78409.19,40.1,0.0,0.0,4e-05]
[1779015521535,46.22,78407.76,40.1,0.0,0.0,4e-05]
[1779015527578,46.22,78407.06,40.1,0.0,0.0,4e-05]
[1779015534627,46.22,78408.3,40.1,0.0,0.0,4e-05]
[1779015548725,46.22,78408.19,40.1,0.0,0.0,4e-05]
[1779015553760,46.22,78407.92,40.1,0.0,0.0,4e-05]
[1779015558798,46.22,78407.94,40.1,0.0,0.0,4e-05]
[1779015564850,46.22,78412.57,40.1,0.0,0.0,4e-05]
[1779015569876,46.22,78422.36,40.1,0.0,0.0,4e-05]
[1779015574911,46.22,78422.36,40.1,0.0,0.0,4e-05]
[1779015579946,46.22,78424.32,40.1,0.0,0.0,4e-05]
[1779015584981,46.22,78433.11,40.1,0.0,0.0,4e-05]
[1779015590017,46.22,78434.12,40.1,0.0,0.0,4e-05]
[1779015595052,46.22,78437.91,40.1,0.0,0.0,4e-05]
[1779015600088,46.22,78440.16,40.1,0.0,0.0,4e-05]
[1779015605123,46.22,78440.67,40.1,0.0,0.0,4e-05]
[1779015610158,46.22,78444.69,40.1,0.0,0.0,4e-05]
[1779015616200,46.22,78447.8,40.1,0.0,0.0,4e-05]
[1779015621235,46.22,78449.41,40.1,0.0,0.0,4e-05]
[1779015626270,46.22,78448.18,40.1,0.0,0.0,4e-05]
[1779015631305,46.22,78448.18,40.1,0.0,0.0,4e-05]
[1779015636342,46.22,78447.45,40.1,0.0,0.0,4e-05]
[1779015641379,46.22,78446.54,40.1,0.0,0.0,4e-05]
[1779015646415,46.22,78441.23,40.1,0.0,0.0,4e-05]
[1779015648429,46.22,78423.86,40.1,0.0,0.0,4e-05]
[1779015653464,46.22,78419.76,40.1,0.0,0.0,4e-05]
[1779015658499,46.22,78414.94,40.1,0.0,0.0,4e-05]
[1779015663534,46.22,78409.97,40.1,0.0,0.0,4e-05]
[1779015668569,46.22,78406.55,40.1,0.0,0.0,4e-05]
[1779015673604,46.22,78401.1,40.1,0.0,0.0,4e-05]
[1779015677637,46.22,78386.26,40.1,0.0,0.0,3e-05]
[1779015680654,46.22,78374.4,40.1,0.0,0.0,3e-05]
[1779015684682,46.22,78362.97,40.1,0.0,0.0,3e-05]
[1779015689717,46.22,78366.07,40.1,0.0,0.0,3e-05]
[1779015691731,46.22,78358.73,40.1,0.0,0.0,3e-05]
[1779015696766,46.22,78352.88,40.1,0.0,0.0,3e-05]
[1779015701801,46.22,78352.03,40.1,0.0,0.0,3e-05]
[1779015706836,46.22,78346.03,40.1,0.0,0.0,3e-05]
[1779015711871,46.22,78358.7,40.1,0.0,0.0,3e-05]
[1779015716906,46.22,78361.17,40.1,0.0,0.0,3e-05]
[1779015721941,46.22,78356.2,40.1,0.0,0.0,3e-05]
[1779015726976,46.22,78355.41,40.1,0.0,0.0,3e-05]
[1779015732013,46.22,78353.34,40.1,0.0,0.0,3e-05]
[1779015737048,46.22,78345.69,40.1,0.0,0.0,3e-05]
[1779015742085,46.22,78353.76,40.1,0.0,0.0,3e-05]
[1779015747120,46.22,78357.92,40.1,0.0,0.0,3e-05]
[1779015752155,46.22,78366.05,40.1,0.0,0.0,3e-05]
[1779015757195,46.22,78366.84,40.1,0.0,0.0,3e-05]
[1779015762230,46.22,78365.97,40.1,0.0,0.0,3e-05]
[1779015767265,46.22,78362.07,40.1,0.0,0.0,3e-05]
[1779015772300,46.22,78360.68,40.1,0.0,0.0,3e-05]
[1779015780356,46.22,78360.93,40.1,0.0,0.0,3e-05]
[1779015787405,46.22,78360.49,40.1,0.0,0.0,3e-05]
[1779015793447,46.22,78360.72,40.1,0.0,0.0,3e-05]
[1779015797600,46.22,78362.12,40.1,0.0,0.0,3e-05]
[1779015797875,46.22,78362.12,40.1,0.0,0.0,3e-05]
[1779015803517,46.22,78362.13,40.1,0.0,0.0,3e-05]
[1779015814594,46.22,78361.04,40.1,0.0,0.0,3e-05]
[1779015822650,46.22,78361.17,40.1,0.0,0.0,3e-05]
[1779015829699,46.22,78362.13,40.1,0.0,0.0,3e-05]
[1779015834735,46.22,78361.87,40.1,0.0,0.0,3e-05]
[1779015839770,46.22,78363.25,40.1,0.0,0.0,3e-05]
[1779015850847,46.22,78365.8,40.1,0.0,0.0,3e-05]
[1779015855883,46.22,78366.2,40.1,0.0,0.0,3e-05]
[1779015862931,46.22,78366.77,40.1,0.0,0.0,3e-05]
[1779015867966,46.22,78366.64,40.1,0.0,0.0,3e-05]
[1779015874324,46.22,78366.68,40.1,0.0,0.0,3e-05]
[1779015875520,46.22,78366.68,40.1,0.0,0.0,3e-05]
[1779015881057,46.22,78366.68,40.1,0.0,0.0,3e-05]
[1779015886092,46.22,78375.5,40.1,0.0,0.0,3e-05]
[1779015891127,46.22,78378.31,40.1,0.0,0.0,3e-05]
[1779015896162,46.22,78379.73,40.1,0.0,0.0,3e-05]
[1779015901198,46.22,78385.32,40.1,0.0,0.0,3e-05]
[1779015913282,46.22,78386.11,40.1,0.0,0.0,3e-05]
[1779015918317,46.22,78386.32,40.1,0.0,0.0,3e-05]
[1779015923353,46.22,78387.21,40.1,0.0,0.0,3e-05]
[1779015929395,46.22,78387.67,40.1,0.0,0.0,3e-05]
[1779015933423,46.22,78379.3,40.1,0.0,0.0,3e-05]
[1779015938458,46.22,78379.44,40.1,0.0,0.0,3e-05]
[1779015943493,46.22,78379.18,40.1,0.0,0.0,3e-05]
[1779015952556,46.22,78378.71,40.1,0.0,0.0,3e-05]
[1779015957593,46.22,78380.07,40.1,0.0,0.0,3e-05]
[1779015963636,46.22,78379.02,40.1,0.0,0.0,3e-05]
[1779015976727,46.22,78379.23,40.1,0.0,0.0,3e-05]
[1779015986797,46.22,78379.23,40.1,0.0,0.0,3e-05]
[1779015992839,46.22,78379.27,40.1,0.0,0.0,3e-05]
[1779016005930,46.22,78378.96,40.1,0.0,0.0,3e-05]
[1779016018014,46.22,78379.5,40.1,0.0,0.0,3e-05]
[1779016024057,46.22,78378.83,40.1,0.0,0.0,3e-05]
[1779016029092,46.22,78378.88,40.1,0.0,0.0,3e-05]
[1779016034127,46.22,78378.92,40.1,0.0,0.0,3e-05]
[1779016039162,46.22,78378.68,40.1,0.0,0.0,3e-05]
[1779016044199,46.22,78373.59,40.1,0.0,0.0,3e-05]
[1779016049232,46.22,78372.43,40.1,0.0,0.0,3e-05]
[1779016054267,46.22,78372.03,40.1,0.0,0.0,3e-05]
[1779016059302,46.22,78379.02,40.1,0.0,0.0,3e-05]
[1779016064337,46.22,78379.35,40.1,0.0,0.0,3e-05]
[1779016072393,46.22,78378.65,40.1,0.0,0.0,3e-05]
[1779016077428,46.22,78378.4,40.1,0.0,0.0,3e-05]
[1779016082463,46.22,78378.62,40.1,0.0,0.0,3e-05]
[1779016087498,46.22,78378.99,40.1,0.0,0.0,3e-05]
[1779016094547,46.22,78380.72,40.1,0.0,0.0,3e-05]
[1779016099582,46.22,78380.66,40.1,0.0,0.0,3e-05]
[1779016104617,46.22,78381.1,40.1,0.0,0.0,3e-05]
[1779016109652,46.22,78382.63,40.1,0.0,0.0,3e-05]
[1779016114687,46.22,78386.29,40.1,0.0,0.0,3e-05]
[1779016119722,46.22,78389.73,40.1,0.0,0.0,3e-05]
[1779016124757,46.22,78389.65,40.1,0.0,0.0,3e-05]
[1779016129792,46.22,78389.84,40.1,0.0,0.0,3e-05]
[1779016140873,46.22,78390.09,40.1,0.0,0.0,3e-05]
[1779016145905,46.22,78399.19,40.1,0.0,0.0,3e-05]
[1779016151947,46.22,78405.61,40.1,0.0,0.0,3e-05]
[1779016156982,46.22,78421.12,40.1,0.0,0.0,3e-05]
[1779016162018,46.22,78427.0,40.1,0.0,0.0,3e-05]
[1779016167053,46.22,78419.89,40.1,0.0,0.0,3e-05]
[1779016172088,46.22,78418.75,40.1,0.0,0.0,3e-05]
[1779016180144,46.22,78417.97,40.1,0.0,0.0,3e-05]
[1779016185179,46.22,78417.69,40.1,0.0,0.0,3e-05]
[1779016191221,46.22,78416.96,40.1,0.0,0.0,3e-05]
[1779016196256,46.22,78417.46,40.1,0.0,0.0,3e-05]
[1779016201294,46.22,78418.23,40.1,0.0,0.0,3e-05]
[1779016206329,46.22,78421.57,40.1,0.0,0.0,3e-05]
[1779016211364,46.22,78419.84,40.1,0.0,0.0,3e-05]
[1779016216400,46.22,78420.91,40.1,0.0,0.0,3e-05]
[1779016221435,46.22,78422.6,40.1,0.0,0.0,3e-05]
[1779016226470,46.22,78420.79,40.1,0.0,0.0,3e-05]
[1779016232512,46.22,78420.24,40.1,0.0,0.0,3e-05]
[1779016240568,46.22,78417.62,40.1,0.0,0.0,3e-05]
[1779016246610,46.22,78414.3,40.1,0.0,0.0,3e-05]
[1779016252652,46.22,78411.05,40.1,0.0,0.0,3e-05]
[1779016257688,46.22,78410.9,40.1,0.0,0.0,3e-05]
[1779016262723,46.22,78411.54,40.1,0.0,0.0,3e-05]
[1779016267758,46.22,78412.55,40.1,0.0,0.0,3e-05]
[1779016272793,46.22,78412.06,40.1,0.0,0.0,3e-05]
[1779016277828,46.22,78411.32,40.1,0.0,0.0,3e-05]
[1779016282863,46.22,78411.51,40.1,0.0,0.0,3e-05]
[1779016287903,46.22,78410.55,40.1,0.0,0.0,3e-05]
[1779016292937,46.22,78404.32,40.1,0.0,0.0,3e-05]
[1779016297972,46.22,78401.38,40.1,0.0,0.0,3e-05]
[1779016303007,46.22,78397.08,40.1,0.0,0.0,3e-05]
[1779016308043,46.22,78396.86,40.1,0.0,0.0,3e-05]
[1779016313078,46.22,78403.14,40.1,0.0,0.0,3e-05]
[1779016318113,46.22,78403.92,40.1,0.0,0.0,3e-05]
[1779016323148,46.22,78406.79,40.1,0.0,0.0,3e-05]
[1779016328183,46.22,78407.22,40.1,0.0,0.0,3e-05]
[1779016333218,46.22,78407.93,40.1,0.0,0.0,3e-05]
[1779016338254,46.22,78405.56,40.1,0.0,0.0,3e-05]
[1779016343289,46.22,78405.6,40.1,0.0,0.0,3e-05]
[1779016348324,46.22,78404.51,40.1,0.0,0.0,3e-05]
[1779016353359,46.22,78403.31,40.1,0.0,0.0,3e-05]
[1779016360408,46.22,78403.03,40.1,0.0,0.0,3e-05]
[1779016365444,46.22,78402.99,40.1,0.0,0.0,3e-05]
[1779016370482,46.22,78402.63,40.1,0.0,0.0,3e-05]
[1779016375517,46.22,78404.3,40.1,0.0,0.0,3e-05]
[1779016380552,46.22,78405.02,40.1,0.0,0.0,3e-05]
[1779016385587,46.22,78404.2,40.1,0.0,0.0,3e-05]
[1779016391629,46.22,78404.61,40.1,0.0,0.0,3e-05]
[1779016398678,46.22,78404.41,40.1,0.0,0.0,3e-05]
[1779016404720,46.22,78404.84,40.1,0.0,0.0,3e-05]
[1779016408601,46.22,78404.72,40.1,0.0,0.0,3e-05]
[1779016409245,46.22,78404.55,40.1,0.0,0.0,3e-05]
[1779016414790,46.22,78397.3,40.1,0.0,0.0,3e-05]
[1779016419825,46.22,78390.72,40.1,0.0,0.0,3e-05]
[1779016425867,46.22,78388.8,40.1,0.0,0.0,3e-05]
[1779016430903,46.22,78389.08,40.1,0.0,0.0,3e-05]
[1779016435938,46.22,78388.48,40.1,0.0,0.0,3e-05]
[1779016440973,46.22,78382.99,40.1,0.0,0.0,3e-05]
[1779016446008,46.22,78380.09,40.1,0.0,0.0,3e-05]
[1779016452051,46.22,78378.05,40.1,0.0,0.0,3e-05]
[1779016457086,46.22,78377.23,40.1,0.0,0.0,3e-05]
[1779016462121,46.22,78364.38,40.1,0.0,0.0,3e-05]
[1779016467156,46.22,78358.74,40.1,0.0,0.0,3e-05]
[1779016471185,46.22,78344.15,40.1,0.0,0.0,3e-05]
[1779016476221,46.22,78340.94,40.1,0.0,0.0,3e-05]
[1779016481257,46.22,78341.64,40.1,0.0,0.0,3e-05]
[1779016486293,46.22,78342.19,40.1,0.0,0.0,3e-05]
[1779016491328,46.22,78342.41,40.1,0.0,0.0,3e-05]
[1779016496363,46.22,78341.65,40.1,0.0,0.0,3e-05]
[1779016501398,46.22,78342.83,40.1,0.0,0.0,3e-05]
[1779016506434,46.22,78346.67,40.1,0.0,0.0,3e-05]
[1779016511468,46.22,78348.72,40.1,0.0,0.0,3e-05]
[1779016516503,46.22,78352.62,40.1,0.0,0.0,3e-05]
[1779016521539,46.22,78344.9,40.1,0.0,0.0,3e-05]
[1779016526575,46.22,78344.51,40.1,0.0,0.0,3e-05]
[1779016531610,46.22,78344.01,40.1,0.0,0.0,3e-05]
[1779016534631,46.22,78330.76,40.1,0.0,0.0,2e-05]
[1779016539666,46.22,78324.42,40.1,0.0,0.0,2e-05]
[1779016544701,46.22,78323.59,40.1,0.0,0.0,2e-05]
[1779016545708,46.22,78306.23,40.1,0.0,0.0,2e-05]
[1779016550745,46.22,78312.64,40.1,0.0,0.0,2e-05]
[1779016555780,46.22,78315.25,40.1,0.0,0.0,2e-05]
[1779016560815,46.22,78315.87,40.1,0.0,0.0,2e-05]
[1779016565850,46.22,78316.3,40.1,0.0,0.0,2e-05]
[1779016570885,46.22,78315.53,40.1,0.0,0.0,2e-05]
[1779016575920,46.22,78309.75,40.1,0.0,0.0,2e-05]
[1779016580955,46.22,78309.12,40.1,0.0,0.0,2e-05]
[1779016585992,46.22,78306.44,40.1,0.0,0.0,2e-05]
[1779016588006,46.22,78293.94,40.1,0.0,0.0,2e-05]
[1779016593041,46.22,78299.52,40.1,0.0,0.0,2e-05]
[1779016598076,46.22,78304.75,40.1,0.0,0.0,2e-05]
[1779016603112,46.22,78307.29,40.1,0.0,0.0,2e-05]
[1779016610161,46.22,78309.32,40.1,0.0,0.0,2e-05]
[1779016616203,46.22,78310.07,40.1,0.0,0.0,2e-05]
[1779016621238,46.22,78311.85,40.1,0.0,0.0,2e-05]
[1779016630301,46.22,78311.5,40.1,0.0,0.0,2e-05]
[1779016635336,46.22,78311.58,40.1,0.0,0.0,2e-05]
[1779016640371,46.22,78311.84,40.1,0.0,0.0,2e-05]
[1779016645408,46.22,78308.76,40.1,0.0,0.0,2e-05]
[1779016650443,46.22,78309.12,40.1,0.0,0.0,2e-05]
[1779016655479,46.22,78308.28,40.1,0.0,0.0,2e-05]
[1779016660513,46.22,78302.19,40.1,0.0,0.0,2e-05]
[1779016666555,46.22,78299.56,40.1,0.0,0.0,2e-05]
[1779016671596,46.22,78297.34,40.1,0.0,0.0,2e-05]
[1779016676625,46.22,78295.27,40.1,0.0,0.0,2e-05]
[1779016681660,46.22,78295.98,40.1,0.0,0.0,2e-05]
[1779016686696,46.22,78293.9,40.1,0.0,0.0,2e-05]
[1779016691730,46.22,78292.86,40.1,0.0,0.0,2e-05]
[1779016696765,46.22,78292.64,40.1,0.0,0.0,2e-05]
[1779016701800,46.22,78291.37,40.1,0.0,0.0,2e-05]
[1779016706835,46.22,78299.09,40.1,0.0,0.0,2e-05]
[1779016712877,46.22,78300.28,40.1,0.0,0.0,2e-05]
[1779016717912,46.22,78303.23,40.1,0.0,0.0,2e-05]
[1779016722947,46.22,78309.09,40.1,0.0,0.0,2e-05]
[1779016727982,46.22,78312.02,40.1,0.0,0.0,2e-05]
[1779016734025,46.22,78312.64,40.1,0.0,0.0,2e-05]
[1779016748123,46.22,78312.8,40.1,0.0,0.0,2e-05]
[1779016753158,46.22,78312.88,40.1,0.0,0.0,2e-05]
[1779016758193,46.22,78312.81,40.1,0.0,0.0,2e-05]
[1779016763228,46.22,78312.78,40.1,0.0,0.0,2e-05]
[1779016768263,46.22,78312.85,40.1,0.0,0.0,2e-05]
[1779016773298,46.22,78312.74,40.1,0.0,0.0,2e-05]
[1779016778333,46.22,78312.56,40.1,0.0,0.0,2e-05]
[1779016783368,46.22,78312.67,40.1,0.0,0.0,2e-05]
[1779016788403,46.22,78310.67,40.1,0.0,0.0,2e-05]
[1779016793438,46.22,78301.08,40.1,0.0,0.0,2e-05]
[1779016798473,46.22,78308.5,40.1,0.0,0.0,2e-05]
[1779016803508,46.22,78309.91,40.1,0.0,0.0,2e-05]
[1779016808544,46.22,78312.66,40.1,0.0,0.0,2e-05]
[1779016813579,46.22,78311.67,40.1,0.0,0.0,2e-05]
[1779016818614,46.22,78308.6,40.1,0.0,0.0,2e-05]
[1779016823649,46.22,78307.48,40.1,0.0,0.0,2e-05]
[1779016828684,46.22,78307.36,40.1,0.0,0.0,2e-05]
[1779016833719,46.22,78302.92,40.1,0.0,0.0,2e-05]
[1779016838754,46.22,78292.88,40.1,0.0,0.0,2e-05]
[1779016843789,46.22,78287.73,40.1,0.0,0.0,2e-05]
[1779016848824,46.22,78290.98,40.1,0.0,0.0,2e-05]
[1779016854866,46.22,78301.55,40.1,0.0,0.0,2e-05]
[1779016860908,46.22,78299.14,40.1,0.0,0.0,2e-05]
[1779016865944,46.22,78299.9,40.1,0.0,0.0,2e-05]
[1779016870979,46.22,78304.06,40.1,0.0,0.0,2e-05]
[1779016876019,46.22,78308.33,40.1,0.0,0.0,2e-05]
[1779016883064,46.22,78309.78,40.1,0.0,0.0,2e-05]
[1779016889106,46.22,78310.06,40.1,0.0,0.0,2e-05]
[1779016898169,46.22,78311.16,40.1,0.0,0.0,2e-05]
[1779016903204,46.22,78311.99,40.1,0.0,0.0,2e-05]
[1779016915291,46.22,78312.09,40.1,0.0,0.0,2e-05]
[1779016920326,46.22,78312.8,40.1,0.0,0.0,2e-05]
[1779016926368,46.22,78315.22,40.1,0.0,0.0,2e-05]
[1779016931403,46.22,78314.36,40.1,0.0,0.0,2e-05]
[1779016938452,46.22,78314.34,40.1,0.0,0.0,2e-05]
[1779016943494,46.22,78316.85,40.1,0.0,0.0,2e-05]
[1779016948529,46.22,78318.58,40.1,0.0,0.0,2e-05]
[1779016953564,46.22,78319.98,40.1,0.0,0.0,2e-05]
[1779016962627,46.22,78320.68,40.1,0.0,0.0,2e-05]
[1779016968669,46.22,78320.03,40.1,0.0,0.0,2e-05]
[1779016973705,46.22,78321.01,40.1,0.0,0.0,2e-05]
[1779016980754,46.22,78321.74,40.1,0.0,0.0,2e-05]
[1779016987803,46.22,78321.99,40.1,0.0,0.0,2e-05]
[1779016996866,46.22,78323.01,40.1,0.0,0.0,2e-05]
[1779017001901,46.22,78322.37,40.1,0.0,0.0,2e-05]
[1779017008950,46.22,78322.46,40.1,0.0,0.0,2e-05]
[1779017017006,46.22,78322.62,40.1,0.0,0.0,2e-05]
[1779017019601,46.22,78322.43,40.1,0.0,0.0,2e-05]
[1779017019773,46.22,78322.7,40.1,0.0,0.0,2e-05]
[1779017025062,46.22,78328.22,40.1,0.0,0.0,2e-05]
[1779017032111,46.22,78331.07,40.1,0.0,0.0,2e-05]
[1779017042181,46.22,78328.3,40.1,0.0,0.0,2e-05]
[1779017047216,46.22,78326.5,40.1,0.0,0.0,2e-05]
[1779017053258,46.22,78325.1,40.1,0.0,0.0,2e-05]
[1779017062321,46.22,78325.3,40.1,0.0,0.0,2e-05]
[1779017070377,46.22,78325.11,40.1,0.0,0.0,2e-05]
[1779017075412,46.22,78328.63,40.1,0.0,0.0,2e-05]
[1779017080447,46.22,78337.54,40.1,0.0,0.0,2e-05]
[1779017085482,46.22,78342.52,40.1,0.0,0.0,2e-05]
[1779017096563,46.22,78344.57,40.1,0.0,0.0,2e-05]
[1779017101597,46.22,78336.95,40.1,0.0,0.0,2e-05]
[1779017106632,46.22,78340.6,40.1,0.0,0.0,2e-05]
[1779017113681,46.22,78341.7,40.1,0.0,0.0,2e-05]
[1779017122746,46.22,78342.37,40.1,0.0,0.0,2e-05]
[1779017131809,46.22,78343.34,40.1,0.0,0.0,2e-05]
[1779017136844,46.22,78347.02,40.1,0.0,0.0,2e-05]
[1779017141879,46.22,78347.67,40.1,0.0,0.0,2e-05]
[1779017148930,46.22,78349.36,40.1,0.0,0.0,2e-05]
[1779017153968,46.22,78348.54,40.1,0.0,0.0,2e-05]
[1779017161017,46.22,78349.0,40.1,0.0,0.0,2e-05]
[1779017166052,46.22,78347.71,40.1,0.0,0.0,2e-05]
[1779017175115,46.22,78349.04,40.1,0.0,0.0,2e-05]
[1779017180150,46.22,78349.34,40.1,0.0,0.0,2e-05]
[1779017185185,46.22,78349.19,40.1,0.0,0.0,2e-05]
[1779017190220,46.22,78348.83,40.1,0.0,0.0,2e-05]
[1779017195256,46.22,78348.63,40.1,0.0,0.0,2e-05]
[1779017200290,46.22,78348.41,40.1,0.0,0.0,2e-05]
[1779017205325,46.22,78348.88,40.1,0.0,0.0,2e-05]
[1779017210360,46.22,78351.09,40.1,0.0,0.0,2e-05]
[1779017215395,46.22,78351.07,40.1,0.0,0.0,2e-05]
[1779017220430,46.22,78350.61,40.1,0.0,0.0,2e-05]
[1779017225465,46.22,78350.49,40.1,0.0,0.0,2e-05]
[1779017230500,46.22,78350.47,40.1,0.0,0.0,2e-05]
[1779017235535,46.22,78350.25,40.1,0.0,0.0,2e-05]
[1779017240570,46.22,78346.37,40.1,0.0,0.0,2e-05]
[1779017245606,46.22,78346.41,40.1,0.0,0.0,2e-05]
[1779017250642,46.22,78346.55,40.1,0.0,0.0,2e-05]
[1779017255678,46.22,78346.5,40.1,0.0,0.0,2e-05]
[1779017260712,46.22,78346.81,40.1,0.0,0.0,2e-05]
[1779017264740,46.22,78332.34,40.1,0.0,0.0,2e-05]
[1779017269775,46.22,78329.71,40.1,0.0,0.0,2e-05]
[1779017274810,46.22,78329.61,40.1,0.0,0.0,2e-05]
[1779017279845,46.22,78328.73,40.1,0.0,0.0,2e-05]
[1779017284880,46.22,78329.45,40.1,0.0,0.0,2e-05]
[1779017289915,46.22,78329.2,40.1,0.0,0.0,2e-05]
[1779017294950,46.22,78328.75,40.1,0.0,0.0,2e-05]
[1779017299986,46.22,78327.79,40.1,0.0,0.0,2e-05]
[1779017305022,46.22,78328.69,40.1,0.0,0.0,2e-05]
[1779017310057,46.22,78329.28,40.1,0.0,0.0,2e-05]
[1779017315094,46.22,78329.4,40.1,0.0,0.0,2e-05]
[1779017320129,46.22,78326.39,40.1,0.0,0.0,2e-05]
[1779017325164,46.22,78325.86,40.1,0.0,0.0,2e-05]
[1779017330199,46.22,78321.73,40.1,0.0,0.0,2e-05]
[1779017335234,46.22,78321.42,40.1,0.0,0.0,2e-05]
[1779017340269,46.22,78322.0,40.1,0.0,0.0,2e-05]
[1779017345304,46.22,78321.93,40.1,0.0,0.0,2e-05]
[1779017350339,46.22,78321.2,40.1,0.0,0.0,2e-05]
[1779017355374,46.22,78320.82,40.1,0.0,0.0,2e-05]
[1779017360409,46.22,78319.37,40.1,0.0,0.0,2e-05]
[1779017365444,46.22,78317.8,40.1,0.0,0.0,2e-05]
[1779017370479,46.22,78317.76,40.1,0.0,0.0,2e-05]
[1779017375514,46.22,78320.31,40.1,0.0,0.0,2e-05]
[1779017380550,46.22,78319.59,40.1,0.0,0.0,2e-05]
[1779017386592,46.22,78323.52,40.1,0.0,0.0,2e-05]
[1779017391627,46.22,78321.83,40.1,0.0,0.0,2e-05]
[1779017397669,46.22,78321.92,40.1,0.0,0.0,2e-05]
[1779017402705,46.22,78322.23,40.1,0.0,0.0,2e-05]
[1779017408747,46.22,78322.3,40.1,0.0,0.0,2e-05]
[1779017413782,46.22,78329.94,40.1,0.0,0.0,2e-05]
[1779017418818,46.22,78326.88,40.1,0.0,0.0,2e-05]
[1779017423853,46.22,78329.11,40.1,0.0,0.0,2e-05]
[1779017428888,46.22,78324.8,40.1,0.0,0.0,2e-05]
[1779017435939,46.22,78326.5,40.1,0.0,0.0,2e-05]
[1779017440974,46.22,78327.58,40.1,0.0,0.0,2e-05]
[1779017447016,46.22,78327.49,40.1,0.0,0.0,2e-05]
[1779017455073,46.22,78327.5,40.1,0.0,0.0,2e-05]
[1779017460108,46.22,78323.65,40.1,0.0,0.0,2e-05]
[1779017465143,46.22,78323.26,40.1,0.0,0.0,2e-05]
[1779017468164,46.22,78308.27,40.1,0.0,0.0,2e-05]
[1779017477227,46.22,78307.41,40.1,0.0,0.0,2e-05]
[1779017482268,46.22,78306.73,40.1,0.0,0.0,2e-05]
[1779017487304,46.22,78306.98,40.1,0.0,0.0,2e-05]
[1779017492338,46.22,78306.72,40.1,0.0,0.0,2e-05]
[1779017497373,46.22,78297.7,40.1,0.0,0.0,2e-05]
[1779017503415,46.22,78293.91,40.1,0.0,0.0,2e-05]
[1779017508450,46.22,78287.5,40.1,0.0,0.0,2e-05]
[1779017513485,46.22,78281.14,40.1,0.0,0.0,2e-05]
[1779017518532,46.22,78278.58,40.1,0.0,0.0,2e-05]
[1779017523563,46.22,78281.65,40.1,0.0,0.0,2e-05]
[1779017530612,46.22,78281.96,40.1,0.0,0.0,2e-05]
[1779017535647,46.22,78283.15,40.1,0.0,0.0,2e-05]
[1779017540682,46.22,78282.63,40.1,0.0,0.0,2e-05]
[1779017546724,46.22,78282.6,40.1,0.0,0.0,2e-05]
[1779017551759,46.22,78282.57,40.1,0.0,0.0,2e-05]
[1779017556794,46.22,78281.44,40.1,0.0,0.0,2e-05]
[1779017561829,46.22,78282.3,40.1,0.0,0.0,2e-05]
[1779017564850,46.22,78293.87,40.1,0.0,0.0,2e-05]
[1779017570892,46.22,78295.26,40.1,0.0,0.0,2e-05]
[1779017577943,46.22,78295.64,40.1,0.0,0.0,2e-05]
[1779017582981,46.22,78302.41,40.1,0.0,0.0,2e-05]
[1779017588016,46.22,78308.51,40.1,0.0,0.0,2e-05]
[1779017593051,46.22,78312.4,40.1,0.0,0.0,2e-05]
[1779017598087,46.22,78319.36,40.1,0.0,0.0,2e-05]
[1779017603122,46.22,78321.16,40.1,0.0,0.0,2e-05]
[1779017608157,46.22,78326.42,40.1,0.0,0.0,2e-05]
[1779017613192,46.22,78333.89,40.1,0.0,0.0,2e-05]
[1779017618227,46.22,78337.04,40.1,0.0,0.0,2e-05]
[1779017620259,46.22,78354.47,40.1,0.0,0.0,2e-05]
[1779017621254,46.22,78370.67,40.1,0.0,0.0,2e-05]
[1779017626289,46.22,78370.33,40.1,0.0,0.0,2e-05]
[1779017630602,46.22,78363.61,40.1,0.0,0.0,2e-05]
[1779017630907,46.22,78363.61,40.1,0.0,0.0,2e-05]
[1779017636360,46.22,78367.45,40.1,0.0,0.0,2e-05]
[1779017641395,46.22,78370.14,40.1,0.0,0.0,2e-05]
[1779017646431,46.22,78373.74,40.1,0.0,0.0,2e-05]
[1779017651466,46.22,78364.92,40.1,0.0,0.0,2e-05]
[1779017656501,46.22,78361.15,40.1,0.0,0.0,2e-05]
[1779017661536,46.22,78359.34,40.1,0.0,0.0,2e-05]
[1779017666571,46.22,78350.12,40.1,0.0,0.0,2e-05]
[1779017671606,46.22,78350.67,40.1,0.0,0.0,2e-05]
[1779017678655,46.22,78350.2,40.1,0.0,0.0,2e-05]
[1779017683690,46.22,78354.12,40.1,0.0,0.0,2e-05]
[1779017688725,46.22,78360.31,40.1,0.0,0.0,2e-05]
[1779017692753,46.22,78372.36,40.1,0.0,0.0,2e-05]
[1779017697789,46.22,78365.43,40.1,0.0,0.0,2e-05]
[1779017702824,46.22,78365.37,40.1,0.0,0.0,2e-05]
[1779017707859,46.22,78365.25,40.1,0.0,0.0,2e-05]
[1779017712894,46.22,78362.56,40.1,0.0,0.0,2e-05]
[1779017717929,46.22,78362.43,40.1,0.0,0.0,2e-05]
[1779017722965,46.22,78353.9,40.1,0.0,0.0,2e-05]
[1779017728000,46.22,78346.85,40.1,0.0,0.0,2e-05]
[1779017733035,46.22,78347.33,40.1,0.0,0.0,2e-05]
[1779017741091,46.22,78347.39,40.1,0.0,0.0,2e-05]
[1779017746126,46.22,78346.71,40.1,0.0,0.0,2e-05]
[1779017751161,46.22,78346.65,40.1,0.0,0.0,2e-05]
[1779017756197,46.22,78346.29,40.1,0.0,0.0,2e-05]
[1779017762239,46.22,78345.96,40.1,0.0,0.0,2e-05]
[1779017767274,46.22,78346.38,40.1,0.0,0.0,2e-05]
[1779017772309,46.22,78346.4,40.1,0.0,0.0,2e-05]
[1779017778352,46.22,78342.69,40.1,0.0,0.0,2e-05]
[1779017783386,46.22,78337.28,40.1,0.0,0.0,2e-05]
[1779017788425,46.22,78331.91,40.1,0.0,0.0,2e-05]
[1779017793461,46.22,78332.78,40.1,0.0,0.0,2e-05]
[1779017798496,46.22,78331.49,40.1,0.0,0.0,2e-05]
[1779017803534,46.22,78329.99,40.1,0.0,0.0,2e-05]
[1779017808571,46.22,78329.09,40.1,0.0,0.0,2e-05]
[1779017814613,46.22,78327.17,40.1,0.0,0.0,2e-05]
[1779017819648,46.22,78325.72,40.1,0.0,0.0,2e-05]
[1779017825691,46.22,78318.53,40.1,0.0,0.0,2e-05]
[1779017830726,46.22,78318.66,40.1,0.0,0.0,2e-05]
[1779017835761,46.22,78317.66,40.1,0.0,0.0,2e-05]
[1779017840796,46.22,78317.64,40.1,0.0,0.0,2e-05]
[1779017845831,46.22,78322.63,40.1,0.0,0.0,2e-05]
[1779017850866,46.22,78333.49,40.1,0.0,0.0,2e-05]
[1779017855901,46.22,78333.11,40.1,0.0,0.0,2e-05]
[1779017860936,46.22,78334.58,40.1,0.0,0.0,2e-05]
[1779017865971,46.22,78334.76,40.1,0.0,0.0,2e-05]
[1779017871006,46.22,78334.73,40.1,0.0,0.0,2e-05]
[1779017876041,46.22,78336.47,40.1,0.0,0.0,2e-05]
[1779017881076,46.22,78344.99,40.1,0.0,0.0,2e-05]
[1779017886111,46.22,78338.15,40.1,0.0,0.0,2e-05]
[1779017891146,46.22,78337.15,40.1,0.0,0.0,2e-05]
[1779017896181,46.22,78336.25,40.1,0.0,0.0,2e-05]
[1779017901216,46.22,78333.54,40.1,0.0,0.0,2e-05]
[1779017906251,46.22,78331.79,40.1,0.0,0.0,2e-05]
[1779017911286,46.22,78331.21,40.1,0.0,0.0,2e-05]
[1779017916321,46.22,78331.05,40.1,0.0,0.0,2e-05]
[1779017921356,46.22,78330.28,40.1,0.0,0.0,2e-05]
[1779017926391,46.22,78330.5,40.1,0.0,0.0,2e-05]
[1779017933440,46.22,78329.86,40.1,0.0,0.0,2e-05]
[1779017939482,46.22,78335.76,40.1,0.0,0.0,2e-05]
[1779017944517,46.22,78335.14,40.1,0.0,0.0,2e-05]
[1779017949552,46.22,78335.31,40.1,0.0,0.0,2e-05]
[1779017954587,46.22,78337.09,40.1,0.0,0.0,2e-05]
[1779017959622,46.22,78338.05,40.1,0.0,0.0,2e-05]
[1779017965668,46.22,78337.62,40.1,0.0,0.0,2e-05]
[1779017970703,46.22,78337.72,40.1,0.0,0.0,2e-05]
[1779017975738,46.22,78337.72,40.1,0.0,0.0,2e-05]
[1779017980773,46.22,78336.37,40.1,0.0,0.0,2e-05]
[1779017989836,46.22,78336.23,40.1,0.0,0.0,2e-05]
[1779017994871,46.22,78335.34,40.1,0.0,0.0,2e-05]
[1779017999906,46.22,78334.59,40.1,0.0,0.0,2e-05]
[1779018002932,46.22,78345.84,40.1,0.0,0.0,2e-05]
[1779018007966,46.22,78351.24,40.1,0.0,0.0,2e-05]
[1779018013003,46.22,78353.82,40.1,0.0,0.0,2e-05]
[1779018018038,46.22,78358.2,40.1,0.0,0.0,2e-05]
[1779018023073,46.22,78371.72,40.1,0.0,0.0,2e-05]
[1779018028108,46.22,78372.37,40.1,0.0,0.0,2e-05]
[1779018033143,46.22,78369.96,40.1,0.0,0.0,2e-05]
[1779018038178,46.22,78370.08,40.1,0.0,0.0,2e-05]
[1779018043213,46.22,78370.27,40.1,0.0,0.0,2e-05]
[1779018048248,46.22,78370.61,40.1,0.0,0.0,2e-05]
[1779018053283,46.22,78368.5,40.1,0.0,0.0,2e-05]
[1779018058318,46.22,78369.52,40.1,0.0,0.0,2e-05]
[1779018063353,46.22,78369.63,40.1,0.0,0.0,2e-05]
[1779018074430,46.22,78371.24,40.1,0.0,0.0,2e-05]
[1779018079465,46.22,78371.02,40.1,0.0,0.0,2e-05]
[1779018084500,46.22,78371.77,40.1,0.0,0.0,2e-05]
[1779018090543,46.22,78374.14,40.1,0.0,0.0,2e-05]
[1779018095581,46.22,78374.24,40.1,0.0,0.0,2e-05]
[1779018102630,46.22,78374.5,40.1,0.0,0.0,2e-05]
[1779018107665,46.22,78376.75,40.1,0.0,0.0,2e-05]
[1779018112700,46.22,78381.97,40.1,0.0,0.0,2e-05]
[1779018117735,46.22,78382.65,40.1,0.0,0.0,2e-05]
[1779018122770,46.22,78382.27,40.1,0.0,0.0,2e-05]
[1779018127805,46.22,78390.91,40.1,0.0,0.0,2e-05]
[1779018133847,46.22,78392.89,40.1,0.0,0.0,2e-05]
[1779018138882,46.22,78387.13,40.1,0.0,0.0,2e-05]
[1779018144926,46.22,78382.29,40.1,0.0,0.0,2e-05]
[1779018149964,46.22,78382.08,40.1,0.0,0.0,2e-05]
[1779018155007,46.22,78380.58,40.1,0.0,0.0,2e-05]
[1779018160038,46.22,78380.76,40.1,0.0,0.0,2e-05]
[1779018166080,46.22,78382.63,40.1,0.0,0.0,2e-05]
[1779018171115,46.22,78386.6,40.1,0.0,0.0,2e-05]
[1779018176150,46.22,78383.2,40.1,0.0,0.0,2e-05]
[1779018181185,46.22,78380.62,40.1,0.0,0.0,2e-05]
[1779018186220,46.22,78378.67,40.1,0.0,0.0,2e-05]
[1779018191255,46.22,78378.06,40.1,0.0,0.0,2e-05]
[1779018196290,46.22,78378.58,40.1,0.0,0.0,2e-05]
[1779018201325,46.22,78377.55,40.1,0.0,0.0,2e-05]
[1779018208374,46.22,78377.26,40.1,0.0,0.0,2e-05]
[1779018213409,46.22,78377.9,40.1,0.0,0.0,2e-05]
[1779018218445,46.22,78377.7,40.1,0.0,0.0,2e-05]
[1779018223480,46.22,78380.03,40.1,0.0,0.0,2e-05]
[1779018228515,46.22,78381.6,40.1,0.0,0.0,2e-05]
[1779018233550,46.22,78390.49,40.1,0.0,0.0,2e-05]
[1779018241600,46.22,78388.9,40.1,0.0,0.0,2e-05]
[1779018242190,46.22,78388.9,40.1,0.0,0.0,2e-05]
[1779018247654,46.22,78398.09,40.1,0.0,0.0,2e-05]
[1779018252689,46.22,78404.0,40.1,0.0,0.0,2e-05]
[1779018257724,46.22,78398.89,40.1,0.0,0.0,2e-05]
[1779018262759,46.22,78387.9,40.1,0.0,0.0,2e-05]
[1779018269809,46.22,78383.56,40.1,0.0,0.0,2e-05]
[1779018274844,46.22,78387.24,40.1,0.0,0.0,2e-05]
[1779018279879,46.22,78389.11,40.1,0.0,0.0,2e-05]
[1779018284914,46.22,78387.55,40.1,0.0,0.0,2e-05]
[1779018289949,46.22,78385.0,40.1,0.0,0.0,2e-05]
[1779018294985,46.22,78382.7,40.1,0.0,0.0,2e-05]
[1779018301027,46.22,78383.24,40.1,0.0,0.0,2e-05]
[1779018306062,46.22,78383.44,40.1,0.0,0.0,2e-05]
[1779018311103,46.22,78384.03,40.1,0.0,0.0,2e-05]
[1779018316138,46.22,78392.14,40.1,0.0,0.0,2e-05]
[1779018321173,46.22,78399.32,40.1,0.0,0.0,2e-05]
[1779018326208,46.22,78401.99,40.1,0.0,0.0,2e-05]
[1779018331243,46.22,78409.73,40.1,0.0,0.0,2e-05]
[1779018336278,46.22,78410.98,40.1,0.0,0.0,2e-05]
[1779018341313,46.22,78412.61,40.1,0.0,0.0,2e-05]
[1779018346348,46.22,78418.42,40.1,0.0,0.0,2e-05]
[1779018350376,46.22,78431.13,40.1,0.0,0.0,2e-05]
[1779018355411,46.22,78434.66,40.1,0.0,0.0,2e-05]
[1779018360446,46.22,78427.76,40.1,0.0,0.0,2e-05]
[1779018365481,46.22,78421.75,40.1,0.0,0.0,2e-05]
[1779018370516,46.22,78418.05,40.1,0.0,0.0,2e-05]
[1779018375551,46.22,78418.4,40.1,0.0,0.0,2e-05]
[1779018380586,46.22,78416.03,40.1,0.0,0.0,2e-05]
[1779018385621,46.22,78411.99,40.1,0.0,0.0,2e-05]
[1779018390656,46.22,78415.81,40.1,0.0,0.0,2e-05]
[1779018395691,46.22,78415.54,40.1,0.0,0.0,2e-05]
[1779018401733,46.22,78415.88,40.1,0.0,0.0,2e-05]
[1779018406768,46.22,78416.21,40.1,0.0,0.0,2e-05]
[1779018411803,46.22,78414.94,40.1,0.0,0.0,2e-05]
[1779018416838,46.22,78412.11,40.1,0.0,0.0,2e-05]
[1779018422882,46.22,78412.15,40.1,0.0,0.0,2e-05]
[1779018427915,46.22,78412.07,40.1,0.0,0.0,2e-05]
[1779018433959,46.22,78411.9,40.1,0.0,0.0,2e-05]
[1779018438994,46.22,78411.77,40.1,0.0,0.0,2e-05]
[1779018444029,46.22,78411.91,40.1,0.0,0.0,2e-05]
[1779018449064,46.22,78411.7,40.1,0.0,0.0,2e-05]
[1779018456113,46.22,78411.85,40.1,0.0,0.0,2e-05]
[1779018463162,46.22,78414.05,40.1,0.0,0.0,2e-05]
[1779018465176,46.22,78392.55,40.1,0.0,0.0,2e-05]
[1779018470211,46.22,78388.69,40.1,0.0,0.0,2e-05]
[1779018475246,46.22,78387.38,40.1,0.0,0.0,2e-05]
[1779018480281,46.22,78387.52,40.1,0.0,0.0,2e-05]
[1779018485319,46.22,78387.02,40.1,0.0,0.0,2e-05]
[1779018490354,46.22,78387.35,40.1,0.0,0.0,2e-05]
[1779018495389,46.22,78386.53,40.1,0.0,0.0,2e-05]
[1779018500424,46.22,78381.51,40.1,0.0,0.0,2e-05]
[1779018507473,46.22,78380.95,40.1,0.0,0.0,2e-05]
[1779018511501,46.22,78371.69,40.1,0.0,0.0,2e-05]
[1779018516536,46.22,78361.29,40.1,0.0,0.0,2e-05]
[1779018521571,46.22,78360.96,40.1,0.0,0.0,2e-05]
[1779018526606,46.22,78362.61,40.1,0.0,0.0,2e-05]
[1779018531641,46.22,78357.61,40.1,0.0,0.0,2e-05]
[1779018536677,46.22,78358.47,40.1,0.0,0.0,2e-05]
[1779018541713,46.22,78367.74,40.1,0.0,0.0,2e-05]
[1779018546748,46.22,78367.5,40.1,0.0,0.0,2e-05]
[1779018552790,46.22,78365.63,40.1,0.0,0.0,2e-05]
[1779018557825,46.22,78367.93,40.1,0.0,0.0,2e-05]
[1779018562860,46.22,78371.94,40.1,0.0,0.0,2e-05]
[1779018572930,46.22,78373.05,40.1,0.0,0.0,2e-05]
[1779018577965,46.22,78371.31,40.1,0.0,0.0,2e-05]
[1779018583000,46.22,78370.42,40.1,0.0,0.0,2e-05]
[1779018588036,46.22,78371.41,40.1,0.0,0.0,2e-05]
[1779018593071,46.22,78371.85,40.1,0.0,0.0,2e-05]
[1779018600120,46.22,78371.78,40.1,0.0,0.0,2e-05]
[1779018606162,46.22,78370.83,40.1,0.0,0.0,2e-05]
[1779018615225,46.22,78370.97,40.1,0.0,0.0,2e-05]
[1779018620260,46.22,78374.61,40.1,0.0,0.0,2e-05]
[1779018625295,46.22,78385.35,40.1,0.0,0.0,2e-05]
[1779018633351,46.22,78388.46,40.1,0.0,0.0,2e-05]
[1779018638386,46.22,78384.96,40.1,0.0,0.0,2e-05]
[1779018643422,46.22,78382.23,40.1,0.0,0.0,2e-05]
[1779018648459,46.22,78383.37,40.1,0.0,0.0,2e-05]
[1779018653496,46.22,78386.23,40.1,0.0,0.0,2e-05]
[1779018658532,46.22,78388.34,40.1,0.0,0.0,2e-05]
[1779018663566,46.22,78389.19,40.1,0.0,0.0,2e-05]
[1779018668601,46.22,78395.98,40.1,0.0,0.0,2e-05]
[1779018672629,46.22,78383.48,40.1,0.0,0.0,2e-05]
[1779018679678,46.22,78374.95,40.1,0.0,0.0,2e-05]
[1779018684713,46.22,78367.6,40.1,0.0,0.0,2e-05]
[1779018689748,46.22,78367.21,40.1,0.0,0.0,2e-05]
[1779018694783,46.22,78366.7,40.1,0.0,0.0,2e-05]
[1779018699818,46.22,78373.87,40.1,0.0,0.0,2e-05]
[1779018705861,46.22,78373.74,40.1,0.0,0.0,2e-05]
[1779018710896,46.22,78374.28,40.1,0.0,0.0,2e-05]
[1779018715931,46.22,78373.69,40.1,0.0,0.0,2e-05]
[1779018721974,46.22,78373.78,40.1,0.0,0.0,2e-05]
[1779018728021,46.22,78376.86,40.1,0.0,0.0,2e-05]
[1779018733054,46.22,78381.68,40.1,0.0,0.0,2e-05]
[1779018738089,46.22,78381.62,40.1,0.0,0.0,2e-05]
[1779018743124,46.22,78381.69,40.1,0.0,0.0,2e-05]
[1779018748159,46.22,78381.26,40.1,0.0,0.0,2e-05]
[1779018754201,46.22,78381.17,40.1,0.0,0.0,2e-05]
[1779018759236,46.22,78380.7,40.1,0.0,0.0,2e-05]
[1779018764271,46.22,78380.57,40.1,0.0,0.0,2e-05]
[1779018775348,46.22,78380.59,40.1,0.0,0.0,2e-05]
[1779018780383,46.22,78381.19,40.1,0.0,0.0,2e-05]
[1779018791461,46.22,78381.17,40.1,0.0,0.0,2e-05]
[1779018796496,46.22,78381.1,40.1,0.0,0.0,2e-05]
[1779018801531,46.22,78380.77,40.1,0.0,0.0,2e-05]
[1779018806566,46.22,78379.99,40.1,0.0,0.0,2e-05]
[1779018811601,46.22,78380.31,40.1,0.0,0.0,2e-05]
[1779018817644,46.22,78379.9,40.1,0.0,0.0,2e-05]
[1779018826707,46.22,78379.23,40.1,0.0,0.0,2e-05]
[1779018831742,46.22,78379.61,40.1,0.0,0.0,2e-05]
[1779018837784,46.22,78378.27,40.1,0.0,0.0,2e-05]
[1779018843826,46.22,78379.25,40.1,0.0,0.0,2e-05]
[1779018848861,46.22,78377.81,40.1,0.0,0.0,2e-05]
[1779018852601,46.22,78377.84,40.1,0.0,0.0,2e-05]
[1779018853613,46.22,78378.13,40.1,0.0,0.0,2e-05]
[1779018860945,46.22,78378.49,40.1,0.0,0.0,2e-05]
[1779018865980,46.22,78378.63,40.1,0.0,0.0,2e-05]
[1779018869001,46.22,78367.53,40.1,0.0,0.0,2e-05]
[1779018874036,46.22,78367.53,40.1,0.0,0.0,2e-05]
[1779018880078,46.22,78366.86,40.1,0.0,0.0,2e-05]
[1779018892162,46.22,78364.49,40.1,0.0,0.0,2e-05]
[1779018897197,46.22,78363.3,40.1,0.0,0.0,2e-05]
[1779018902232,46.22,78360.33,40.1,0.0,0.0,2e-05]
[1779018907269,46.22,78359.74,40.1,0.0,0.0,2e-05]
[1779018912303,46.22,78361.83,40.1,0.0,0.0,2e-05]
[1779018918345,46.22,78365.68,40.1,0.0,0.0,2e-05]
[1779018923380,46.22,78369.36,40.1,0.0,0.0,2e-05]
[1779018928415,46.22,78370.09,40.1,0.0,0.0,2e-05]
[1779018932443,46.22,78362.47,40.1,0.0,0.0,2e-05]
[1779018937478,46.22,78362.6,40.1,0.0,0.0,2e-05]
[1779018942515,46.22,78362.65,40.1,0.0,0.0,2e-05]
[1779018947556,46.22,78369.58,40.1,0.0,0.0,2e-05]
[1779018953598,46.22,78371.42,40.1,0.0,0.0,2e-05]
[1779018959640,46.22,78371.35,40.1,0.0,0.0,2e-05]
[1779018966690,46.22,78370.66,40.1,0.0,0.0,2e-05]
[1779018973744,46.22,78371.57,40.1,0.0,0.0,2e-05]
[1779018980794,46.22,78374.19,40.1,0.0,0.0,2e-05]
[1779018985829,46.22,78371.16,40.1,0.0,0.0,2e-05]
[1779018999927,46.22,78368.13,40.1,0.0,0.0,2e-05]
[1779019004962,46.22,78368.26,40.1,0.0,0.0,2e-05]
[1779019011004,46.22,78372.13,40.1,0.0,0.0,2e-05]
[1779019016040,46.22,78375.83,40.1,0.0,0.0,2e-05]
[1779019021075,46.22,78376.11,40.1,0.0,0.0,2e-05]
[1779019026110,46.22,78376.09,40.1,0.0,0.0,2e-05]
[1779019031145,46.22,78373.93,40.1,0.0,0.0,2e-05]
[1779019036180,46.22,78373.78,40.1,0.0,0.0,2e-05]
[1779019041215,46.22,78373.26,40.1,0.0,0.0,2e-05]
[1779019046250,46.22,78370.63,40.1,0.0,0.0,2e-05]
[1779019056321,46.22,78373.53,40.1,0.0,0.0,2e-05]
[1779019062363,46.22,78379.05,40.1,0.0,0.0,2e-05]
[1779019068405,46.22,78378.92,40.1,0.0,0.0,2e-05]
[1779019074447,46.22,78380.9,40.1,0.0,0.0,2e-05]
[1779019079482,46.22,78381.33,40.1,0.0,0.0,2e-05]
[1779019085524,46.22,78381.71,40.1,0.0,0.0,2e-05]
[1779019090559,46.22,78381.01,40.1,0.0,0.0,2e-05]
[1779019095594,46.22,78380.34,40.1,0.0,0.0,2e-05]
[1779019101636,46.22,78380.45,40.1,0.0,0.0,2e-05]
[1779019106671,46.22,78380.95,40.1,0.0,0.0,2e-05]
[1779019111706,46.22,78380.75,40.1,0.0,0.0,2e-05]
[1779019116741,46.22,78380.96,40.1,0.0,0.0,2e-05]
[1779019121776,46.22,78381.13,40.1,0.0,0.0,2e-05]
[1779019128825,46.22,78380.65,40.1,0.0,0.0,2e-05]
[1779019133860,46.22,78381.9,40.1,0.0,0.0,2e-05]
[1779019138895,46.22,78382.15,40.1,0.0,0.0,2e-05]
[1779019143930,46.22,78382.17,40.1,0.0,0.0,2e-05]
[1779019149973,46.22,78382.2,40.1,0.0,0.0,2e-05]
[1779019156015,46.22,78382.31,40.1,0.0,0.0,2e-05]
[1779019162057,46.22,78382.39,40.1,0.0,0.0,2e-05]
[1779019167092,46.22,78384.28,40.1,0.0,0.0,2e-05]
[1779019172127,46.22,78384.87,40.1,0.0,0.0,2e-05]
[1779019177162,46.22,78385.43,40.1,0.0,0.0,2e-05]
[1779019182197,46.22,78385.37,40.1,0.0,0.0,2e-05]
[1779019188240,46.22,78385.5,40.1,0.0,0.0,2e-05]
[1779019193275,46.22,78387.32,40.1,0.0,0.0,2e-05]
[1779019198310,46.22,78387.91,40.1,0.0,0.0,2e-05]
[1779019203345,46.22,78389.98,40.1,0.0,0.0,2e-05]
[1779019208380,46.22,78394.64,40.1,0.0,0.0,2e-05]
[1779019213416,46.22,78388.33,40.1,0.0,0.0,2e-05]
[1779019219458,46.22,78389.11,40.1,0.0,0.0,2e-05]
[1779019224493,46.22,78388.49,40.1,0.0,0.0,2e-05]
[1779019229528,46.22,78389.7,40.1,0.0,0.0,2e-05]
[1779019234563,46.22,78390.04,40.1,0.0,0.0,2e-05]
[1779019240605,46.22,78389.87,40.1,0.0,0.0,2e-05]
[1779019245640,46.22,78389.71,40.1,0.0,0.0,2e-05]
[1779019255710,46.22,78390.06,40.1,0.0,0.0,2e-05]
[1779019260745,46.22,78390.32,40.1,0.0,0.0,2e-05]
[1779019266787,46.22,78391.52,40.1,0.0,0.0,2e-05]
[1779019272829,46.22,78391.59,40.1,0.0,0.0,2e-05]
[1779019277864,46.22,78392.12,40.1,0.0,0.0,2e-05]
[1779019282899,46.22,78392.36,40.1,0.0,0.0,2e-05]
[1779019288941,46.22,78392.73,40.1,0.0,0.0,2e-05]
[1779019295990,46.22,78392.67,40.1,0.0,0.0,2e-05]
[1779019302032,46.22,78392.67,40.1,0.0,0.0,2e-05]
[1779019312102,46.22,78390.27,40.1,0.0,0.0,2e-05]
[1779019319155,46.22,78386.87,40.1,0.0,0.0,2e-05]
[1779019326204,46.22,78386.19,40.1,0.0,0.0,2e-05]
[1779019333253,46.22,78386.23,40.1,0.0,0.0,2e-05]
[1779019339295,46.22,78386.54,40.1,0.0,0.0,2e-05]
[1779019344330,46.22,78386.3,40.1,0.0,0.0,2e-05]
[1779019349365,46.22,78376.64,40.1,0.0,0.0,2e-05]
[1779019354400,46.22,78375.32,40.1,0.0,0.0,2e-05]
[1779019359436,46.22,78375.41,40.1,0.0,0.0,2e-05]
[1779019364470,46.22,78377.53,40.1,0.0,0.0,2e-05]
[1779019370512,46.22,78377.53,40.1,0.0,0.0,2e-05]
[1779019375547,46.22,78377.52,40.1,0.0,0.0,2e-05]
[1779019380583,46.22,78379.43,40.1,0.0,0.0,2e-05]
[1779019385618,46.22,78377.35,40.1,0.0,0.0,2e-05]
[1779019391660,46.22,78377.29,40.1,0.0,0.0,2e-05]
[1779019396695,46.22,78377.22,40.1,0.0,0.0,2e-05]
[1779019401730,46.22,78377.18,40.1,0.0,0.0,2e-05]
[1779019406765,46.22,78377.49,40.1,0.0,0.0,2e-05]
[1779019411800,46.22,78378.12,40.1,0.0,0.0,2e-05]
[1779019416835,46.22,78377.96,40.1,0.0,0.0,2e-05]
[1779019421870,46.22,78384.29,40.1,0.0,0.0,2e-05]
[1779019426905,46.22,78384.66,40.1,0.0,0.0,2e-05]
[1779019431940,46.22,78390.13,40.1,0.0,0.0,2e-05]
[1779019436975,46.22,78392.38,40.1,0.0,0.0,2e-05]
[1779019442010,46.22,78392.9,40.1,0.0,0.0,2e-05]
[1779019447046,46.22,78394.04,40.1,0.0,0.0,2e-05]
[1779019452081,46.22,78392.73,40.1,0.0,0.0,2e-05]
[1779019457117,46.22,78392.5,40.1,0.0,0.0,2e-05]
[1779019462152,46.22,78393.32,40.1,0.0,0.0,2e-05]
[1779019463599,46.22,78393.24,40.1,0.0,0.0,2e-05]
[1779019464344,46.22,78393.22,40.1,0.0,0.0,2e-05]
[1779019470208,46.22,78396.77,40.1,0.0,0.0,2e-05]
[1779019475243,46.22,78400.18,40.1,0.0,0.0,2e-05]
[1779019480279,46.22,78400.82,40.1,0.0,0.0,2e-05]
[1779019485314,46.22,78403.5,40.1,0.0,0.0,2e-05]
[1779019490349,46.22,78392.43,40.1,0.0,0.0,2e-05]
[1779019495384,46.22,78383.32,40.1,0.0,0.0,2e-05]
[1779019499412,46.22,78369.32,40.1,0.0,0.0,2e-05]
[1779019502310,46.22,78359.96,40.1,0.0,0.0,2e-05]
[1779019502526,46.22,78359.96,40.1,0.0,0.0,2e-05]
[1779019506461,46.22,78374.67,40.1,0.0,0.0,2e-05]
[1779019511496,46.22,78375.58,40.1,0.0,0.0,2e-05]
[1779019516531,46.22,78385.63,40.1,0.0,0.0,2e-05]
[1779019521566,46.22,78386.53,40.1,0.0,0.0,2e-05]
[1779019527608,46.22,78386.6,40.1,0.0,0.0,2e-05]
[1779019533650,46.22,78385.5,40.1,0.0,0.0,2e-05]
[1779019538687,46.22,78386.23,40.1,0.0,0.0,2e-05]
[1779019543720,46.22,78386.4,40.1,0.0,0.0,2e-05]
[1779019548755,46.22,78386.2,40.1,0.0,0.0,2e-05]
[1779019553790,46.22,78386.01,40.1,0.0,0.0,2e-05]
[1779019558825,46.22,78384.49,40.1,0.0,0.0,2e-05]
[1779019565874,46.22,78385.0,40.1,0.0,0.0,2e-05]
[1779019570909,46.22,78384.63,40.1,0.0,0.0,2e-05]
[1779019576951,46.22,78384.97,40.1,0.0,0.0,2e-05]
[1779019581986,46.22,78385.54,40.1,0.0,0.0,2e-05]
[1779019587021,46.22,78384.82,40.1,0.0,0.0,2e-05]
[1779019594070,46.22,78383.57,40.1,0.0,0.0,2e-05]
[1779019602128,46.22,78383.65,40.1,0.0,0.0,2e-05]
[1779019608170,46.22,78383.72,40.1,0.0,0.0,2e-05]
[1779019614212,46.22,78383.61,40.1,0.0,0.0,2e-05]
[1779019620254,46.22,78384.01,40.1,0.0,0.0,2e-05]
[1779019625289,46.22,78384.53,40.1,0.0,0.0,2e-05]
[1779019630324,46.22,78384.31,40.1,0.0,0.0,2e-05]
[1779019632338,46.22,78369.32,40.1,0.0,0.0,2e-05]
[1779019637373,46.22,78369.04,40.1,0.0,0.0,2e-05]
[1779019642408,46.22,78376.36,40.1,0.0,0.0,2e-05]
[1779019647443,46.22,78377.02,40.1,0.0,0.0,2e-05]
[1779019655500,46.22,78376.79,40.1,0.0,0.0,2e-05]
[1779019660535,46.22,78365.96,40.1,0.0,0.0,1e-05]
[1779019665573,46.22,78369.41,40.1,0.0,0.0,2e-05]
[1779019670608,46.22,78371.8,40.1,0.0,0.0,2e-05]
[1779019675643,46.22,78370.94,40.1,0.0,0.0,2e-05]
[1779019680678,46.22,78369.8,40.1,0.0,0.0,2e-05]
[1779019685713,46.22,78370.21,40.1,0.0,0.0,2e-05]
[1779019690748,46.22,78369.92,40.1,0.0,0.0,2e-05]
[1779019695783,46.22,78369.88,40.1,0.0,0.0,2e-05]
[1779019700818,46.22,78369.76,40.1,0.0,0.0,2e-05]
[1779019705853,46.22,78370.41,40.1,0.0,0.0,2e-05]
[1779019711895,46.22,78363.63,40.1,0.0,0.0,1e-05]
[1779019716930,46.22,78362.28,40.1,0.0,0.0,1e-05]
[1779019721965,46.22,78362.25,40.1,0.0,0.0,1e-05]
[1779019727000,46.22,78361.43,40.1,0.0,0.0,1e-05]
[1779019732035,46.22,78358.57,40.1,0.0,0.0,1e-05]
[1779019740091,46.22,78351.46,40.1,0.0,0.0,1e-05]
[1779019745126,46.22,78358.84,40.1,0.0,0.0,1e-05]
[1779019750161,46.22,78357.95,40.1,0.0,0.0,1e-05]
[1779019755196,46.22,78357.79,40.1,0.0,0.0,1e-05]
[1779019760232,46.22,78357.58,40.1,0.0,0.0,1e-05]
[1779019765268,46.22,78357.56,40.1,0.0,0.0,1e-05]
[1779019770303,46.22,78357.77,40.1,0.0,0.0,1e-05]
[1779019775338,46.22,78366.32,40.1,0.0,0.0,1e-05]
[1779019780373,46.22,78371.1,40.1,0.0,0.0,1e-05]
[1779019785408,46.22,78371.35,40.1,0.0,0.0,1e-05]
[1779019790443,46.22,78372.43,40.1,0.0,0.0,1e-05]
[1779019795480,46.22,78373.02,40.1,0.0,0.0,1e-05]
[1779019800515,46.22,78372.96,40.1,0.0,0.0,1e-05]
[1779019805550,46.22,78372.66,40.1,0.0,0.0,1e-05]
[1779019811592,46.22,78372.49,40.1,0.0,0.0,1e-05]
[1779019816628,46.22,78372.56,40.1,0.0,0.0,1e-05]
[1779019821662,46.22,78373.87,40.1,0.0,0.0,1e-05]
[1779019829718,46.22,78373.69,40.1,0.0,0.0,1e-05]
[1779019834753,46.22,78373.54,40.1,0.0,0.0,1e-05]
[1779019839792,46.22,78373.41,40.1,0.0,0.0,1e-05]
[1779019844827,46.22,78373.21,40.1,0.0,0.0,1e-05]
[1779019849862,46.22,78372.98,40.1,0.0,0.0,1e-05]
[1779019854897,46.22,78374.23,40.1,0.0,0.0,1e-05]
[1779019862953,46.22,78374.87,40.1,0.0,0.0,1e-05]
[1779019867988,46.22,78375.6,40.1,0.0,0.0,1e-05]
[1779019873023,46.22,78375.35,40.1,0.0,0.0,1e-05]
[1779019878059,46.22,78376.06,40.1,0.0,0.0,1e-05]
[1779019885107,46.22,78375.98,40.1,0.0,0.0,1e-05]
[1779019890142,46.22,78376.03,40.1,0.0,0.0,1e-05]
[1779019893163,46.22,78401.14,40.1,0.0,0.0,2e-05]
[1779019898198,46.22,78402.81,40.1,0.0,0.0,2e-05]
[1779019903233,46.22,78403.94,40.1,0.0,0.0,2e-05]
[1779019908268,46.22,78417.87,40.1,0.0,0.0,2e-05]
[1779019913303,46.22,78419.78,40.1,0.0,0.0,2e-05]
[1779019918338,46.22,78422.04,40.1,0.0,0.0,2e-05]
[1779019923374,46.22,78421.84,40.1,0.0,0.0,2e-05]
[1779019925388,46.22,78407.8,40.1,0.0,0.0,2e-05]
[1779019930424,46.22,78413.2,40.1,0.0,0.0,2e-05]
[1779019935458,46.22,78413.3,40.1,0.0,0.0,2e-05]
[1779019941522,46.22,78414.02,40.1,0.0,0.0,2e-05]
[1779019947542,46.22,78413.84,40.1,0.0,0.0,2e-05]
[1779019952577,46.22,78414.14,40.1,0.0,0.0,2e-05]
[1779019958619,46.22,78414.99,40.1,0.0,0.0,2e-05]
[1779019963654,46.22,78413.94,40.1,0.0,0.0,2e-05]
[1779019968689,46.22,78414.5,40.1,0.0,0.0,2e-05]
[1779019973724,46.22,78414.64,40.1,0.0,0.0,2e-05]
[1779019981780,46.22,78415.36,40.1,0.0,0.0,2e-05]
[1779019986816,46.22,78424.03,40.1,0.0,0.0,2e-05]
[1779019988532,46.22,78424.03,40.1,0.0,0.0,2e-05]
[1779019994875,46.22,78427.35,40.1,0.0,0.0,2e-05]
[1779019999910,46.22,78425.99,40.1,0.0,0.0,2e-05]
[1779020004945,46.22,78417.47,40.1,0.0,0.0,2e-05]
[1779020009980,46.22,78417.22,40.1,0.0,0.0,2e-05]
[1779020015015,46.22,78416.78,40.1,0.0,0.0,2e-05]
[1779020020050,46.22,78416.77,40.1,0.0,0.0,2e-05]
[1779020026092,46.22,78416.8,40.1,0.0,0.0,2e-05]
[1779020031127,46.22,78416.54,40.1,0.0,0.0,2e-05]
[1779020036162,46.22,78416.98,40.1,0.0,0.0,2e-05]
[1779020041197,46.22,78417.15,40.1,0.0,0.0,2e-05]
[1779020046233,46.22,78418.75,40.1,0.0,0.0,2e-05]
[1779020051267,46.22,78421.55,40.1,0.0,0.0,2e-05]
[1779020057309,46.22,78421.82,40.1,0.0,0.0,2e-05]
[1779020062344,46.22,78429.8,40.1,0.0,0.0,2e-05]
[1779020067379,46.22,78424.47,40.1,0.0,0.0,2e-05]
[1779020071407,46.22,78416.45,40.1,0.0,0.0,2e-05]
[1779020074598,46.22,78414.15,40.1,0.0,0.0,2e-05]
[1779020074757,46.22,78414.15,40.1,0.0,0.0,2e-05]
[1779020081477,46.22,78406.92,40.1,0.0,0.0,2e-05]
[1779020086516,46.22,78395.15,40.1,0.0,0.0,1e-05]
[1779020089537,46.22,78383.34,40.1,0.0,0.0,1e-05]
[1779020092562,46.22,78371.73,40.1,0.0,0.0,1e-05]
[1779020097597,46.22,78367.13,40.1,0.0,0.0,1e-05]
[1779020102632,46.22,78368.41,40.1,0.0,0.0,1e-05]
[1779020109682,46.22,78380.63,40.1,0.0,0.0,1e-05]
[1779020114717,46.22,78384.04,40.1,0.0,0.0,1e-05]
[1779020119752,46.22,78384.67,40.1,0.0,0.0,1e-05]
[1779020124787,46.22,78384.66,40.1,0.0,0.0,1e-05]
[1779020130829,46.22,78384.69,40.1,0.0,0.0,1e-05]
[1779020135866,46.22,78381.82,40.1,0.0,0.0,1e-05]
[1779020140899,46.22,78381.46,40.1,0.0,0.0,1e-05]
[1779020145934,46.22,78382.0,40.1,0.0,0.0,1e-05]
[1779020157013,46.22,78384.58,40.1,0.0,0.0,1e-05]
[1779020162049,46.22,78386.79,40.1,0.0,0.0,1e-05]
[1779020167084,46.22,78386.86,40.1,0.0,0.0,1e-05]
[1779020176147,46.22,78386.9,40.1,0.0,0.0,1e-05]
[1779020183196,46.22,78386.61,40.1,0.0,0.0,1e-05]
[1779020189238,46.22,78386.38,40.1,0.0,0.0,1e-05]
[1779020194273,46.22,78386.34,40.1,0.0,0.0,1e-05]
[1779020199308,46.22,78386.54,40.1,0.0,0.0,1e-05]
[1779020204343,46.22,78386.48,40.1,0.0,0.0,1e-05]
[1779020209378,46.22,78387.56,40.1,0.0,0.0,1e-05]
[1779020214414,46.22,78391.25,40.1,0.0,0.0,1e-05]
[1779020222470,46.22,78393.25,40.1,0.0,0.0,1e-05]
[1779020227505,46.22,78394.29,40.1,0.0,0.0,1e-05]
[1779020233547,46.22,78394.7,40.1,0.0,0.0,1e-05]
[1779020238582,46.22,78394.81,40.1,0.0,0.0,1e-05]
[1779020243617,46.22,78390.09,40.1,0.0,0.0,1e-05]
[1779020249659,46.22,78386.65,40.1,0.0,0.0,1e-05]
[1779020255701,46.22,78386.39,40.1,0.0,0.0,1e-05]
[1779020260736,46.22,78386.37,40.1,0.0,0.0,1e-05]
[1779020265772,46.22,78386.29,40.1,0.0,0.0,1e-05]
[1779020270808,46.22,78386.76,40.1,0.0,0.0,1e-05]
[1779020275843,46.22,78388.14,40.1,0.0,0.0,1e-05]
[1779020280878,46.22,78390.28,40.1,0.0,0.0,1e-05]
[1779020285913,46.22,78394.04,40.1,0.0,0.0,1e-05]
[1779020290948,46.22,78395.0,40.1,0.0,0.0,1e-05]
[1779020295985,46.22,78402.81,40.1,0.0,0.0,1e-05]
[1779020301023,46.22,78404.63,40.1,0.0,0.0,1e-05]
[1779020311093,46.22,78408.15,40.1,0.0,0.0,1e-05]
[1779020316129,46.22,78410.59,40.1,0.0,0.0,1e-05]
[1779020321164,46.22,78410.37,40.1,0.0,0.0,1e-05]
[1779020326199,46.22,78411.38,40.1,0.0,0.0,1e-05]
[1779020331234,46.22,78411.35,40.1,0.0,0.0,1e-05]
[1779020336269,46.22,78411.75,40.1,0.0,0.0,1e-05]
[1779020343319,46.22,78411.44,40.1,0.0,0.0,1e-05]
[1779020348353,46.22,78410.32,40.1,0.0,0.0,1e-05]
[1779020353388,46.22,78406.56,40.1,0.0,0.0,1e-05]
[1779020358423,46.22,78405.23,40.1,0.0,0.0,1e-05]
[1779020363458,46.22,78391.49,40.1,0.0,0.0,1e-05]
[1779020365472,46.22,78378.96,40.1,0.0,0.0,1e-05]
[1779020369500,46.22,78367.19,40.1,0.0,0.0,1e-05]
[1779020371514,46.22,78360.53,40.1,0.0,0.0,1e-05]
[1779020376550,46.22,78354.85,40.1,0.0,0.0,1e-05]
[1779020381584,46.22,78349.22,40.1,0.0,0.0,1e-05]
[1779020386619,46.22,78345.89,40.1,0.0,0.0,1e-05]
[1779020391654,46.22,78343.46,40.1,0.0,0.0,1e-05]
[1779020396689,46.22,78341.44,40.1,0.0,0.0,1e-05]
[1779020401737,46.22,78340.42,40.1,0.0,0.0,1e-05]
[1779020404748,46.22,78328.14,40.1,0.0,0.0,1e-05]
[1779020409783,46.22,78322.75,40.1,0.0,0.0,1e-05]
[1779020414818,46.22,78333.79,40.1,0.0,0.0,1e-05]
[1779020419853,46.22,78338.13,40.1,0.0,0.0,1e-05]
[1779020425895,46.22,78341.33,40.1,0.0,0.0,1e-05]
[1779020430930,46.22,78341.25,40.1,0.0,0.0,1e-05]
[1779020437979,46.22,78341.41,40.1,0.0,0.0,1e-05]
[1779020443014,46.22,78343.11,40.1,0.0,0.0,1e-05]
[1779020448049,46.22,78342.41,40.1,0.0,0.0,1e-05]
[1779020453084,46.22,78341.95,40.1,0.0,0.0,1e-05]
[1779020458119,46.22,78341.79,40.1,0.0,0.0,1e-05]
[1779020463154,46.22,78351.48,40.1,0.0,0.0,1e-05]
[1779020468189,46.22,78359.81,40.1,0.0,0.0,1e-05]
[1779020473225,46.22,78365.17,40.1,0.0,0.0,1e-05]
[1779020478260,46.22,78367.1,40.1,0.0,0.0,1e-05]
[1779020483295,46.22,78361.49,40.1,0.0,0.0,1e-05]
[1779020488332,46.22,78361.55,40.1,0.0,0.0,1e-05]
[1779020493366,46.22,78361.42,40.1,0.0,0.0,1e-05]
[1779020498401,46.22,78356.22,40.1,0.0,0.0,1e-05]
[1779020503436,46.22,78355.0,40.1,0.0,0.0,1e-05]
[1779020510485,46.22,78353.76,40.1,0.0,0.0,1e-05]
[1779020516527,46.22,78356.25,40.1,0.0,0.0,1e-05]
[1779020520555,46.22,78367.33,40.1,0.0,0.0,1e-05]
[1779020525590,46.22,78368.82,40.1,0.0,0.0,1e-05]
[1779020530625,46.22,78368.89,40.1,0.0,0.0,1e-05]
[1779020535660,46.22,78369.06,40.1,0.0,0.0,1e-05]
[1779020541702,46.22,78369.2,40.1,0.0,0.0,1e-05]
[1779020546737,46.22,78369.26,40.1,0.0,0.0,1e-05]
[1779020551772,46.22,78368.03,40.1,0.0,0.0,1e-05]
[1779020556807,46.22,78367.9,40.1,0.0,0.0,1e-05]
[1779020567885,46.22,78367.6,40.1,0.0,0.0,1e-05]
[1779020572920,46.22,78367.61,40.1,0.0,0.0,1e-05]
[1779020576949,46.22,78379.66,40.1,0.0,0.0,1e-05]
[1779020581986,46.22,78385.97,40.1,0.0,0.0,1e-05]
[1779020587043,46.22,78386.84,40.1,0.0,0.0,1e-05]
[1779020593085,46.22,78387.37,40.1,0.0,0.0,1e-05]
[1779020598120,46.22,78389.24,40.1,0.0,0.0,1e-05]
[1779020604162,46.22,78398.71,40.1,0.0,0.0,1e-05]
[1779020612218,46.22,78403.94,40.1,0.0,0.0,1e-05]
[1779020618260,46.22,78403.97,40.1,0.0,0.0,1e-05]
[1779020624304,46.22,78404.29,40.1,0.0,0.0,1e-05]
[1779020629339,46.22,78406.28,40.1,0.0,0.0,1e-05]
[1779020637395,46.22,78401.43,40.1,0.0,0.0,1e-05]
[1779020642430,46.22,78397.67,40.1,0.0,0.0,1e-05]
[1779020647465,46.22,78392.74,40.1,0.0,0.0,1e-05]
[1779020652504,46.22,78393.86,40.1,0.0,0.0,1e-05]
[1779020657539,46.22,78393.0,40.1,0.0,0.0,1e-05]
[1779020662574,46.22,78394.24,40.1,0.0,0.0,1e-05]
[1779020667609,46.22,78395.26,40.1,0.0,0.0,1e-05]
[1779020672644,46.22,78394.71,40.1,0.0,0.0,1e-05]
[1779020677679,46.22,78394.8,40.1,0.0,0.0,1e-05]
[1779020682714,46.22,78400.25,40.1,0.0,0.0,1e-05]
[1779020685602,46.22,78400.42,40.1,0.0,0.0,1e-05]
[1779020686614,46.22,78400.46,40.1,0.0,0.0,1e-05]
[1779020691777,46.22,78401.1,40.1,0.0,0.0,1e-05]
[1779020696812,46.22,78400.47,40.1,0.0,0.0,1e-05]
[1779020701848,46.22,78400.27,40.1,0.0,0.0,1e-05]
[1779020707890,46.22,78400.44,40.1,0.0,0.0,1e-05]
[1779020712925,46.22,78400.08,40.1,0.0,0.0,1e-05]
[1779020717960,46.22,78400.17,40.1,0.0,0.0,1e-05]
[1779020722995,46.22,78400.3,40.1,0.0,0.0,1e-05]
[1779020728030,46.22,78395.12,40.1,0.0,0.0,1e-05]
[1779020735079,46.22,78394.16,40.1,0.0,0.0,1e-05]
[1779020740114,46.22,78397.2,40.1,0.0,0.0,1e-05]
[1779020745149,46.22,78396.95,40.1,0.0,0.0,1e-05]
[1779020750184,46.22,78389.05,40.1,0.0,0.0,1e-05]
[1779020755219,46.22,78388.03,40.1,0.0,0.0,1e-05]
[1779020760254,46.22,78386.73,40.1,0.0,0.0,1e-05]
[1779020769317,46.22,78386.92,40.1,0.0,0.0,1e-05]
[1779020774352,46.22,78386.95,40.1,0.0,0.0,1e-05]
[1779020779387,46.22,78386.86,40.1,0.0,0.0,1e-05]
[1779020784422,46.22,78387.68,40.1,0.0,0.0,1e-05]
[1779020789457,46.22,78390.44,40.1,0.0,0.0,1e-05]
[1779020794492,46.22,78390.45,40.1,0.0,0.0,1e-05]
[1779020799527,46.22,78390.18,40.1,0.0,0.0,1e-05]
[1779020804562,46.22,78385.37,40.1,0.0,0.0,1e-05]
[1779020809597,46.22,78384.26,40.1,0.0,0.0,1e-05]
[1779020818663,46.22,78384.19,40.1,0.0,0.0,1e-05]
[1779020825712,46.22,78384.26,40.1,0.0,0.0,1e-05]
[1779020831754,46.22,78384.29,40.1,0.0,0.0,1e-05]
[1779020839810,46.22,78383.66,40.1,0.0,0.0,1e-05]
[1779020844845,46.22,78384.15,40.1,0.0,0.0,1e-05]
[1779020849880,46.22,78384.43,40.1,0.0,0.0,1e-05]
[1779020854915,46.22,78387.52,40.1,0.0,0.0,1e-05]
[1779020859950,46.22,78387.52,40.1,0.0,0.0,1e-05]
[1779020868007,46.22,78387.51,40.1,0.0,0.0,1e-05]
[1779020873042,46.22,78387.48,40.1,0.0,0.0,1e-05]
[1779020878077,46.22,78387.34,40.1,0.0,0.0,1e-05]
[1779020883112,46.22,78389.52,40.1,0.0,0.0,1e-05]
[1779020888147,46.22,78389.87,40.1,0.0,0.0,1e-05]
[1779020893182,46.22,78392.25,40.1,0.0,0.0,1e-05]
[1779020898217,46.22,78399.73,40.1,0.0,0.0,1e-05]
[1779020905266,46.22,78399.04,40.1,0.0,0.0,1e-05]
[1779020910301,46.22,78400.26,40.1,0.0,0.0,1e-05]
[1779020916344,46.22,78400.59,40.1,0.0,0.0,1e-05]
[1779020922385,46.22,78400.52,40.1,0.0,0.0,1e-05]
[1779020927420,46.22,78406.95,40.1,0.0,0.0,1e-05]
[1779020932455,46.22,78409.6,40.1,0.0,0.0,1e-05]
[1779020937490,46.22,78407.09,40.1,0.0,0.0,1e-05]
[1779020942525,46.22,78406.53,40.1,0.0,0.0,1e-05]
[1779020948567,46.22,78402.54,40.1,0.0,0.0,1e-05]
[1779020953602,46.22,78404.36,40.1,0.0,0.0,1e-05]
[1779020958638,46.22,78405.58,40.1,0.0,0.0,1e-05]
[1779020963673,46.22,78407.38,40.1,0.0,0.0,1e-05]
[1779020968708,46.22,78404.65,40.1,0.0,0.0,1e-05]
[1779020974750,46.22,78402.11,40.1,0.0,0.0,1e-05]
[1779020979785,46.22,78405.11,40.1,0.0,0.0,1e-05]
[1779020985828,46.22,78404.0,40.1,0.0,0.0,1e-05]
[1779020990863,46.22,78403.88,40.1,0.0,0.0,1e-05]
[1779020998919,46.22,78403.51,40.1,0.0,0.0,1e-05]
[1779021004961,46.22,78403.25,40.1,0.0,0.0,1e-05]
[1779021009996,46.22,78403.16,40.1,0.0,0.0,1e-05]
[1779021015031,46.22,78403.19,40.1,0.0,0.0,1e-05]
[1779021027115,46.22,78403.41,40.1,0.0,0.0,1e-05]
[1779021033157,46.22,78404.29,40.1,0.0,0.0,1e-05]
[1779021038192,46.22,78405.98,40.1,0.0,0.0,1e-05]
[1779021046248,46.22,78405.27,40.1,0.0,0.0,1e-05]
[1779021052290,46.22,78405.24,40.1,0.0,0.0,1e-05]
[1779021057325,46.22,78405.76,40.1,0.0,0.0,1e-05]
[1779021062360,46.22,78406.05,40.1,0.0,0.0,1e-05]
[1779021069410,46.22,78406.61,40.1,0.0,0.0,1e-05]
[1779021074445,46.22,78406.57,40.1,0.0,0.0,1e-05]
[1779021079480,46.22,78405.81,40.1,0.0,0.0,1e-05]
[1779021084515,46.22,78406.18,40.1,0.0,0.0,1e-05]
[1779021092571,46.22,78407.73,40.1,0.0,0.0,1e-05]
[1779021097606,46.22,78407.84,40.1,0.0,0.0,1e-05]
[1779021103648,46.22,78407.52,40.1,0.0,0.0,1e-05]
[1779021108683,46.22,78410.09,40.1,0.0,0.0,1e-05]
[1779021117747,46.22,78410.97,40.1,0.0,0.0,1e-05]
[1779021122782,46.22,78411.98,40.1,0.0,0.0,1e-05]
[1779021127817,46.22,78404.65,40.1,0.0,0.0,1e-05]
[1779021132852,46.22,78395.89,40.1,0.0,0.0,1e-05]
[1779021137887,46.22,78395.87,40.1,0.0,0.0,1e-05]
[1779021142922,46.22,78395.71,40.1,0.0,0.0,1e-05]
[1779021149974,46.22,78395.71,40.1,0.0,0.0,1e-05]
[1779021158038,46.22,78396.03,40.1,0.0,0.0,1e-05]
[1779021163073,46.22,78398.08,40.1,0.0,0.0,1e-05]
[1779021168108,46.22,78392.1,40.1,0.0,0.0,1e-05]
[1779021173143,46.22,78399.24,40.1,0.0,0.0,1e-05]
[1779021178178,46.22,78399.28,40.1,0.0,0.0,1e-05]
[1779021183213,46.22,78397.31,40.1,0.0,0.0,1e-05]
[1779021188249,46.22,78397.31,40.1,0.0,0.0,1e-05]
[1779021193284,46.22,78397.24,40.1,0.0,0.0,1e-05]
[1779021198320,46.22,78397.2,40.1,0.0,0.0,1e-05]
[1779021203355,46.22,78397.24,40.1,0.0,0.0,1e-05]
[1779021208390,46.22,78397.24,40.1,0.0,0.0,1e-05]
[1779021213425,46.22,78397.57,40.1,0.0,0.0,1e-05]
[1779021221481,46.22,78397.31,40.1,0.0,0.0,1e-05]
[1779021226516,46.22,78397.3,40.1,0.0,0.0,1e-05]
[1779021233565,46.22,78397.44,40.1,0.0,0.0,1e-05]
[1779021238600,46.22,78397.1,40.1,0.0,0.0,1e-05]
[1779021243635,46.22,78401.89,40.1,0.0,0.0,1e-05]
[1779021249677,46.22,78404.58,40.1,0.0,0.0,1e-05]
[1779021254713,46.22,78405.55,40.1,0.0,0.0,1e-05]
[1779021260755,46.22,78409.35,40.1,0.0,0.0,1e-05]
[1779021265790,46.22,78408.55,40.1,0.0,0.0,1e-05]
[1779021270825,46.22,78412.8,40.1,0.0,0.0,1e-05]
[1779021275860,46.22,78419.95,40.1,0.0,0.0,1e-05]
[1779021282909,46.22,78420.1,40.1,0.0,0.0,1e-05]
[1779021287944,46.22,78420.28,40.1,0.0,0.0,1e-05]
[1779021292979,46.22,78430.37,40.1,0.0,0.0,1e-05]
[1779021296600,46.22,78431.21,40.1,0.0,0.0,1e-05]
[1779021296961,46.22,78431.21,40.1,0.0,0.0,1e-05]
[1779021303049,46.22,78435.94,40.1,0.0,0.0,1e-05]
[1779021308084,46.22,78438.15,40.1,0.0,0.0,1e-05]
[1779021313119,46.22,78448.47,40.1,0.0,0.0,1e-05]
[1779021318154,46.22,78461.65,40.1,0.0,0.0,1e-05]
[1779021323189,46.22,78451.04,40.1,0.0,0.0,1e-05]
[1779021328224,46.22,78458.48,40.1,0.0,0.0,1e-05]
[1779021331245,46.22,78448.04,40.1,0.0,0.0,1e-05]
[1779021336280,46.22,78443.27,40.1,0.0,0.0,1e-05]
[1779021341315,46.22,78449.44,40.1,0.0,0.0,1e-05]
[1779021346350,46.22,78453.39,40.1,0.0,0.0,1e-05]
[1779021353401,46.22,78458.83,40.1,0.0,0.0,1e-05]
[1779021358434,46.22,78465.46,40.1,0.0,0.0,1e-05]
[1779021363469,46.22,78469.45,40.1,0.0,0.0,1e-05]
[1779021366490,46.22,78486.23,40.1,0.0,0.0,2e-05]
[1779021371530,46.22,78491.12,40.1,0.0,0.0,2e-05]
[1779021374551,46.22,78506.95,40.1,0.0,0.0,2e-05]
[1779021379586,46.22,78505.92,40.1,0.0,0.0,2e-05]
[1779021384622,46.22,78514.25,40.1,0.0,0.0,2e-05]
[1779021389657,46.22,78514.36,40.1,0.0,0.0,2e-05]
[1779021394692,46.22,78511.79,40.1,0.0,0.0,2e-05]
[1779021399727,46.22,78503.09,40.1,0.0,0.0,2e-05]
[1779021404762,46.22,78495.84,40.1,0.0,0.0,2e-05]
[1779021409797,46.22,78500.66,40.1,0.0,0.0,2e-05]
[1779021414832,46.22,78503.58,40.1,0.0,0.0,2e-05]
[1779021419867,46.22,78505.02,40.1,0.0,0.0,2e-05]
[1779021424902,46.22,78499.91,40.1,0.0,0.0,2e-05]
[1779021429937,46.22,78509.41,40.1,0.0,0.0,2e-05]
[1779021434973,46.22,78516.3,40.1,0.0,0.0,2e-05]
[1779021437994,46.22,78505.37,40.1,0.0,0.0,2e-05]
[1779021443032,46.22,78505.02,40.1,0.0,0.0,2e-05]
[1779021448067,46.22,78506.51,40.1,0.0,0.0,2e-05]
[1779021453102,46.22,78508.2,40.1,0.0,0.0,2e-05]
[1779021458137,46.22,78506.91,40.1,0.0,0.0,2e-05]
[1779021463175,46.22,78507.17,40.1,0.0,0.0,2e-05]
[1779021469217,46.22,78506.96,40.1,0.0,0.0,2e-05]
[1779021474252,46.22,78504.61,40.1,0.0,0.0,2e-05]
[1779021479287,46.22,78505.31,40.1,0.0,0.0,2e-05]
[1779021484335,46.22,78507.49,40.1,0.0,0.0,2e-05]
[1779021490377,46.22,78506.05,40.1,0.0,0.0,2e-05]
[1779021495412,46.22,78506.65,40.1,0.0,0.0,2e-05]
[1779021500447,46.22,78508.01,40.1,0.0,0.0,2e-05]
[1779021503469,46.22,78493.62,40.1,0.0,0.0,2e-05]
[1779021508510,46.22,78483.28,40.1,0.0,0.0,1e-05]
[1779021512546,46.22,78475.15,40.1,0.0,0.0,1e-05]
[1779021513550,46.22,78458.5,40.1,0.0,0.0,1e-05]
[1779021514558,46.22,78445.18,40.1,0.0,0.0,1e-05]
[1779021519594,46.22,78438.64,40.1,0.0,0.0,1e-05]
[1779021524629,46.22,78442.84,40.1,0.0,0.0,1e-05]
[1779021529664,46.22,78442.98,40.1,0.0,0.0,1e-05]
[1779021534699,46.22,78443.27,40.1,0.0,0.0,1e-05]
[1779021539734,46.22,78443.49,40.1,0.0,0.0,1e-05]
[1779021544769,46.22,78443.38,40.1,0.0,0.0,1e-05]
[1779021549804,46.22,78445.7,40.1,0.0,0.0,1e-05]
[1779021554839,46.22,78443.52,40.1,0.0,0.0,1e-05]
[1779021559874,46.22,78443.56,40.1,0.0,0.0,1e-05]
[1779021567930,46.22,78440.12,40.1,0.0,0.0,1e-05]
[1779021572965,46.22,78441.03,40.1,0.0,0.0,1e-05]
[1779021578000,46.22,78434.3,40.1,0.0,0.0,1e-05]
[1779021583035,46.22,78436.1,40.1,0.0,0.0,1e-05]
[1779021588071,46.22,78436.21,40.1,0.0,0.0,1e-05]
[1779021593106,46.22,78436.65,40.1,0.0,0.0,1e-05]
[1779021598141,46.22,78440.35,40.1,0.0,0.0,1e-05]
[1779021603176,46.22,78441.98,40.1,0.0,0.0,1e-05]
[1779021608211,46.22,78443.74,40.1,0.0,0.0,1e-05]
[1779021613246,46.22,78447.05,40.1,0.0,0.0,1e-05]
[1779021618281,46.22,78447.87,40.1,0.0,0.0,1e-05]
[1779021624323,46.22,78449.06,40.1,0.0,0.0,1e-05]
[1779021629358,46.22,78446.3,40.1,0.0,0.0,1e-05]
[1779021634393,46.22,78445.93,40.1,0.0,0.0,1e-05]
[1779021639428,46.22,78439.5,40.1,0.0,0.0,1e-05]
[1779021644463,46.22,78438.37,40.1,0.0,0.0,1e-05]
[1779021649500,46.22,78433.81,40.1,0.0,0.0,1e-05]
[1779021654535,46.22,78435.09,40.1,0.0,0.0,1e-05]
[1779021660577,46.22,78435.51,40.1,0.0,0.0,1e-05]
[1779021665612,46.22,78436.85,40.1,0.0,0.0,1e-05]
[1779021670647,46.22,78436.71,40.1,0.0,0.0,1e-05]
[1779021675682,46.22,78437.39,40.1,0.0,0.0,1e-05]
[1779021680718,46.22,78440.5,40.1,0.0,0.0,1e-05]
[1779021685753,46.22,78438.18,40.1,0.0,0.0,1e-05]
[1779021687575,46.22,78438.09,40.1,0.0,0.0,1e-05]
[1779021692802,46.22,78438.67,40.1,0.0,0.0,1e-05]
[1779021698844,46.22,78441.12,40.1,0.0,0.0,1e-05]
[1779021712942,46.22,78441.54,40.1,0.0,0.0,1e-05]
[1779021719991,46.22,78439.41,40.1,0.0,0.0,1e-05]
[1779021725026,46.22,78439.49,40.1,0.0,0.0,1e-05]
[1779021730061,46.22,78440.5,40.1,0.0,0.0,1e-05]
[1779021736104,46.22,78439.11,40.1,0.0,0.0,1e-05]
[1779021741138,46.22,78441.98,40.1,0.0,0.0,1e-05]
[1779021746173,46.22,78441.8,40.1,0.0,0.0,1e-05]
[1779021752215,46.22,78441.97,40.1,0.0,0.0,1e-05]
[1779021757250,46.22,78439.66,40.1,0.0,0.0,1e-05]
[1779021762285,46.22,78439.48,40.1,0.0,0.0,1e-05]
[1779021772356,46.22,78439.48,40.1,0.0,0.0,1e-05]
[1779021777391,46.22,78441.8,40.1,0.0,0.0,1e-05]
[1779021783433,46.22,78442.78,40.1,0.0,0.0,1e-05]
[1779021790482,46.22,78442.9,40.1,0.0,0.0,1e-05]
[1779021797531,46.22,78443.09,40.1,0.0,0.0,1e-05]
[1779021803573,46.22,78440.34,40.1,0.0,0.0,1e-05]
[1779021808608,46.22,78438.57,40.1,0.0,0.0,1e-05]
[1779021813644,46.22,78438.82,40.1,0.0,0.0,1e-05]
[1779021818683,46.22,78442.93,40.1,0.0,0.0,1e-05]
[1779021823718,46.22,78444.19,40.1,0.0,0.0,1e-05]
[1779021833790,46.22,78447.01,40.1,0.0,0.0,1e-05]
[1779021838825,46.22,78445.96,40.1,0.0,0.0,1e-05]
[1779021843860,46.22,78441.97,40.1,0.0,0.0,1e-05]
[1779021848895,46.22,78443.13,40.1,0.0,0.0,1e-05]
[1779021854937,46.22,78443.37,40.1,0.0,0.0,1e-05]
[1779021860982,46.22,78443.69,40.1,0.0,0.0,1e-05]
[1779021869035,46.22,78442.12,40.1,0.0,0.0,1e-05]
[1779021879105,46.22,78442.12,40.1,0.0,0.0,1e-05]
[1779021889175,46.22,78446.25,40.1,0.0,0.0,1e-05]
[1779021896224,46.22,78449.89,40.1,0.0,0.0,1e-05]
[1779021901259,46.22,78451.95,40.1,0.0,0.0,1e-05]
[1779021906294,46.22,78448.5,40.1,0.0,0.0,1e-05]
[1779021911329,46.22,78448.63,40.1,0.0,0.0,1e-05]
[1779021916364,46.22,78455.21,40.1,0.0,0.0,1e-05]
[1779021919385,46.22,78467.67,40.1,0.0,0.0,1e-05]
[1779021924420,46.22,78468.41,40.1,0.0,0.0,1e-05]
[1779021929455,46.22,78468.91,40.1,0.0,0.0,1e-05]
[1779021934490,46.22,78464.01,40.1,0.0,0.0,1e-05]
[1779021936504,46.22,78449.94,40.1,0.0,0.0,1e-05]
[1779021941539,46.22,78449.06,40.1,0.0,0.0,1e-05]
[1779021946574,46.22,78455.14,40.1,0.0,0.0,1e-05]
[1779021952616,46.22,78455.43,40.1,0.0,0.0,1e-05]
[1779021961679,46.22,78452.43,40.1,0.0,0.0,1e-05]
[1779021967721,46.22,78449.82,40.1,0.0,0.0,1e-05]
[1779021972756,46.22,78450.64,40.1,0.0,0.0,1e-05]
[1779021983833,46.22,78451.17,40.1,0.0,0.0,1e-05]
[1779021988868,46.22,78450.19,40.1,0.0,0.0,1e-05]
[1779021993903,46.22,78451.52,40.1,0.0,0.0,1e-05]
[1779021998939,46.22,78456.95,40.1,0.0,0.0,1e-05]
[1779022003974,46.22,78458.24,40.1,0.0,0.0,1e-05]
[1779022009009,46.22,78457.21,40.1,0.0,0.0,1e-05]
[1779022014044,46.22,78452.86,40.1,0.0,0.0,1e-05]
[1779022019080,46.22,78448.79,40.1,0.0,0.0,1e-05]
[1779022024120,46.22,78443.81,40.1,0.0,0.0,1e-05]
[1779022031169,46.22,78442.52,40.1,0.0,0.0,1e-05]
[1779022036204,46.22,78439.81,40.1,0.0,0.0,1e-05]
[1779022041239,46.22,78439.13,40.1,0.0,0.0,1e-05]
[1779022048288,46.22,78439.44,40.1,0.0,0.0,1e-05]
[1779022053323,46.22,78440.72,40.1,0.0,0.0,1e-05]
[1779022058358,46.22,78444.34,40.1,0.0,0.0,1e-05]
[1779022065407,46.22,78440.29,40.1,0.0,0.0,1e-05]
[1779022070442,46.22,78438.77,40.1,0.0,0.0,1e-05]
[1779022082526,46.22,78437.47,40.1,0.0,0.0,1e-05]
[1779022088568,46.22,78438.29,40.1,0.0,0.0,1e-05]
[1779022093603,46.22,78438.03,40.1,0.0,0.0,1e-05]
[1779022098638,46.22,78437.5,40.1,0.0,0.0,1e-05]
[1779022109715,46.22,78439.09,40.1,0.0,0.0,1e-05]
[1779022119785,46.22,78433.0,40.1,0.0,0.0,1e-05]
[1779022123813,46.22,78422.24,40.1,0.0,0.0,1e-05]
[1779022128848,46.22,78420.08,40.1,0.0,0.0,1e-05]
[1779022133883,46.22,78418.86,40.1,0.0,0.0,1e-05]
[1779022139925,46.22,78418.69,40.1,0.0,0.0,1e-05]
[1779022145967,46.22,78420.35,40.1,0.0,0.0,1e-05]
[1779022153020,46.22,78425.67,40.1,0.0,0.0,1e-05]
[1779022158055,46.22,78427.2,40.1,0.0,0.0,1e-05]
[1779022163090,46.22,78430.33,40.1,0.0,0.0,1e-05]
[1779022168125,46.22,78418.9,40.1,0.0,0.0,1e-05]
[1779022174167,46.22,78419.01,40.1,0.0,0.0,1e-05]
[1779022179202,46.22,78411.89,40.1,0.0,0.0,1e-05]
[1779022182223,46.22,78398.4,40.1,0.0,0.0,1e-05]
[1779022187258,46.22,78394.83,40.1,0.0,0.0,1e-05]
[1779022192293,46.22,78388.17,40.1,0.0,0.0,1e-05]
[1779022197328,46.22,78375.29,40.1,0.0,0.0,1e-05]
[1779022202363,46.22,78376.5,40.1,0.0,0.0,1e-05]
[1779022207398,46.22,78375.25,40.1,0.0,0.0,1e-05]
[1779022212433,46.22,78373.96,40.1,0.0,0.0,1e-05]
[1779022218475,46.22,78373.24,40.1,0.0,0.0,1e-05]
[1779022223510,46.22,78373.22,40.1,0.0,0.0,1e-05]
[1779022229552,46.22,78374.36,40.1,0.0,0.0,1e-05]
[1779022234587,46.22,78377.07,40.1,0.0,0.0,1e-05]
[1779022239622,46.22,78376.49,40.1,0.0,0.0,1e-05]
[1779022245664,46.22,78378.16,40.1,0.0,0.0,1e-05]
[1779022250699,46.22,78380.25,40.1,0.0,0.0,1e-05]
[1779022255734,46.22,78380.36,40.1,0.0,0.0,1e-05]
[1779022261785,46.22,78381.05,40.1,0.0,0.0,1e-05]
[1779022271855,46.22,78381.12,40.1,0.0,0.0,1e-05]
[1779022276890,46.22,78381.12,40.1,0.0,0.0,1e-05]
[1779022281925,46.22,78389.67,40.1,0.0,0.0,1e-05]
[1779022287967,46.22,78388.97,40.1,0.0,0.0,1e-05]
[1779022293002,46.22,78389.95,40.1,0.0,0.0,1e-05]
[1779022298037,46.22,78389.94,40.1,0.0,0.0,1e-05]
[1779022303072,46.22,78388.8,40.1,0.0,0.0,1e-05]
[1779022312135,46.22,78388.94,40.1,0.0,0.0,1e-05]
[1779022317170,46.22,78388.27,40.1,0.0,0.0,1e-05]
[1779022322206,46.22,78388.49,40.1,0.0,0.0,1e-05]
[1779022329255,46.22,78386.36,40.1,0.0,0.0,1e-05]
[1779022336304,46.22,78386.4,40.1,0.0,0.0,1e-05]
[1779022349395,46.22,78386.17,40.1,0.0,0.0,1e-05]
[1779022359465,46.22,78386.17,40.1,0.0,0.0,1e-05]
[1779022366514,46.22,78386.19,40.1,0.0,0.0,1e-05]
[1779022371550,46.22,78386.26,40.1,0.0,0.0,1e-05]
[1779022376584,46.22,78386.5,40.1,0.0,0.0,1e-05]
[1779022381619,46.22,78386.44,40.1,0.0,0.0,1e-05]
[1779022386654,46.22,78382.59,40.1,0.0,0.0,1e-05]
[1779022392696,46.22,78373.71,40.1,0.0,0.0,1e-05]
[1779022398739,46.22,78372.45,40.1,0.0,0.0,1e-05]
[1779022403774,46.22,78368.19,40.1,0.0,0.0,1e-05]
[1779022408809,46.22,78366.38,40.1,0.0,0.0,1e-05]
[1779022413844,46.22,78367.88,40.1,0.0,0.0,1e-05]
[1779022420893,46.22,78365.59,40.1,0.0,0.0,1e-05]
[1779022425928,46.22,78366.47,40.1,0.0,0.0,1e-05]
[1779022430963,46.22,78367.48,40.1,0.0,0.0,1e-05]
[1779022437005,46.22,78366.96,40.1,0.0,0.0,1e-05]
[1779022443047,46.22,78366.51,40.1,0.0,0.0,1e-05]
[1779022448082,46.22,78366.31,40.1,0.0,0.0,1e-05]
[1779022453117,46.22,78363.19,40.1,0.0,0.0,1e-05]
[1779022458152,46.22,78363.08,40.1,0.0,0.0,1e-05]
[1779022463187,46.22,78363.19,40.1,0.0,0.0,1e-05]
[1779022468222,46.22,78362.07,40.1,0.0,0.0,1e-05]
[1779022473257,46.22,78360.59,40.1,0.0,0.0,1e-05]
[1779022478294,46.22,78357.47,40.1,0.0,0.0,1e-05]
[1779022483329,46.22,78358.28,40.1,0.0,0.0,1e-05]
[1779022490378,46.22,78361.53,40.1,0.0,0.0,1e-05]
[1779022495414,46.22,78361.05,40.1,0.0,0.0,1e-05]
[1779022502463,46.22,78360.46,40.1,0.0,0.0,1e-05]
[1779022508506,46.22,78364.68,40.1,0.0,0.0,1e-05]
[1779022513541,46.22,78364.58,40.1,0.0,0.0,1e-05]
[1779022518576,46.22,78364.62,40.1,0.0,0.0,1e-05]
[1779022523611,46.22,78368.85,40.1,0.0,0.0,1e-05]
[1779022528646,46.22,78372.93,40.1,0.0,0.0,1e-05]
[1779022533681,46.22,78374.58,40.1,0.0,0.0,1e-05]
[1779022538716,46.22,78374.51,40.1,0.0,0.0,1e-05]
[1779022544758,46.22,78375.08,40.1,0.0,0.0,1e-05]
[1779022549793,46.22,78374.99,40.1,0.0,0.0,1e-05]
[1779022554828,46.22,78375.39,40.1,0.0,0.0,1e-05]
[1779022559863,46.22,78375.3,40.1,0.0,0.0,1e-05]
[1779022571947,46.22,78375.33,40.1,0.0,0.0,1e-05]
[1779022583025,46.22,78375.32,40.1,0.0,0.0,1e-05]
[1779022593095,46.22,78375.32,40.1,0.0,0.0,1e-05]
[1779022599137,46.22,78375.71,40.1,0.0,0.0,1e-05]
[1779022607193,46.22,78375.43,40.1,0.0,0.0,1e-05]
[1779022612228,46.22,78361.2,40.1,0.0,0.0,1e-05]
[1779022617264,46.22,78353.01,40.1,0.0,0.0,1e-05]
[1779022622299,46.22,78350.0,40.1,0.0,0.0,1e-05]
[1779022624313,46.22,78337.43,40.1,0.0,0.0,1e-05]
[1779022629348,46.22,78335.36,40.1,0.0,0.0,1e-05]
[1779022634385,46.22,78330.01,40.1,0.0,0.0,1e-05]
[1779022639420,46.22,78329.45,40.1,0.0,0.0,1e-05]
[1779022644455,46.22,78324.26,40.1,0.0,0.0,1e-05]
[1779022649490,46.22,78321.8,40.1,0.0,0.0,1e-05]
[1779022655532,46.22,78320.88,40.1,0.0,0.0,1e-05]
[1779022660567,46.22,78314.81,40.1,0.0,0.0,1e-05]
[1779022665602,46.22,78314.87,40.1,0.0,0.0,1e-05]
[1779022670637,46.22,78317.56,40.1,0.0,0.0,1e-05]
[1779022675672,46.22,78317.25,40.1,0.0,0.0,1e-05]
[1779022680707,46.22,78317.5,40.1,0.0,0.0,1e-05]
[1779022685742,46.22,78325.1,40.1,0.0,0.0,1e-05]
[1779022690777,46.22,78325.6,40.1,0.0,0.0,1e-05]
[1779022696819,46.22,78325.58,40.1,0.0,0.0,1e-05]
[1779022701854,46.22,78326.6,40.1,0.0,0.0,1e-05]
[1779022706889,46.22,78326.67,40.1,0.0,0.0,1e-05]
[1779022711924,46.22,78327.21,40.1,0.0,0.0,1e-05]
[1779022716959,46.22,78328.64,40.1,0.0,0.0,1e-05]
[1779022721994,46.22,78334.89,40.1,0.0,0.0,1e-05]
[1779022727030,46.22,78335.04,40.1,0.0,0.0,1e-05]
[1779022732065,46.22,78334.81,40.1,0.0,0.0,1e-05]
[1779022737100,46.22,78334.85,40.1,0.0,0.0,1e-05]
[1779022742136,46.22,78334.98,40.1,0.0,0.0,1e-05]
[1779022747170,46.22,78337.15,40.1,0.0,0.0,1e-05]
[1779022752205,46.22,78334.88,40.1,0.0,0.0,1e-05]
[1779022757240,46.22,78335.32,40.1,0.0,0.0,1e-05]
[1779022762275,46.22,78335.28,40.1,0.0,0.0,1e-05]
[1779022767310,46.22,78335.98,40.1,0.0,0.0,1e-05]
[1779022772345,46.22,78336.02,40.1,0.0,0.0,1e-05]
[1779022777380,46.22,78335.98,40.1,0.0,0.0,1e-05]
[1779022782415,46.22,78335.98,40.1,0.0,0.0,1e-05]
[1779022789464,46.22,78336.43,40.1,0.0,0.0,1e-05]
[1779022794499,46.22,78336.5,40.1,0.0,0.0,1e-05]
[1779022800541,46.22,78336.21,40.1,0.0,0.0,1e-05]
[1779022805576,46.22,78336.84,40.1,0.0,0.0,1e-05]
[1779022810612,46.22,78332.91,40.1,0.0,0.0,1e-05]
[1779022815646,46.22,78323.22,40.1,0.0,0.0,1e-05]
[1779022820682,46.22,78316.12,40.1,0.0,0.0,1e-05]
[1779022825717,46.22,78315.7,40.1,0.0,0.0,1e-05]
[1779022830752,46.22,78315.18,40.1,0.0,0.0,1e-05]
[1779022835787,46.22,78310.89,40.1,0.0,0.0,1e-05]
[1779022840823,46.22,78306.38,40.1,0.0,0.0,1e-05]
[1779022846865,46.22,78307.12,40.1,0.0,0.0,1e-05]
[1779022851900,46.22,78309.98,40.1,0.0,0.0,1e-05]
[1779022856935,46.22,78310.76,40.1,0.0,0.0,1e-05]
[1779022861970,46.22,78311.87,40.1,0.0,0.0,1e-05]
[1779022868015,46.22,78311.45,40.1,0.0,0.0,1e-05]
[1779022873048,46.22,78310.14,40.1,0.0,0.0,1e-05]
[1779022878083,46.22,78309.53,40.1,0.0,0.0,1e-05]
[1779022883118,46.22,78307.03,40.1,0.0,0.0,1e-05]
[1779022888153,46.22,78295.56,40.1,0.0,0.0,1e-05]
[1779022893188,46.22,78294.74,40.1,0.0,0.0,1e-05]
[1779022899230,46.22,78296.96,40.1,0.0,0.0,1e-05]
[1779022904265,46.22,78296.8,40.1,0.0,0.0,1e-05]
[1779022909300,46.22,78297.37,40.1,0.0,0.0,1e-05]
[1779022914335,46.22,78299.13,40.1,0.0,0.0,1e-05]
[1779022920377,46.22,78298.24,40.1,0.0,0.0,1e-05]
[1779022925412,46.22,78302.0,40.1,0.0,0.0,1e-05]
[1779022931454,46.22,78302.1,40.1,0.0,0.0,1e-05]
[1779022936490,46.22,78295.66,40.1,0.0,0.0,1e-05]
[1779022944546,46.22,78293.78,40.1,0.0,0.0,1e-05]
[1779022949582,46.22,78288.62,40.1,0.0,0.0,1e-05]
[1779022954617,46.22,78281.8,40.1,0.0,0.0,1e-05]
[1779022959652,46.22,78279.7,40.1,0.0,0.0,1e-05]
[1779022963681,46.22,78267.69,40.1,0.0,0.0,1e-05]
[1779022969723,46.22,78268.58,40.1,0.0,0.0,1e-05]
[1779022975765,46.22,78269.66,40.1,0.0,0.0,1e-05]
[1779022980800,46.22,78276.0,40.1,0.0,0.0,1e-05]
[1779022985835,46.22,78281.11,40.1,0.0,0.0,1e-05]
[1779022990870,46.22,78284.87,40.1,0.0,0.0,1e-05]
[1779022993891,46.22,78298.68,40.1,0.0,0.0,1e-05]
[1779022998926,46.22,78300.45,40.1,0.0,0.0,1e-05]
[1779023003961,46.22,78300.21,40.1,0.0,0.0,1e-05]
[1779023008996,46.22,78300.04,40.1,0.0,0.0,1e-05]
[1779023012017,46.22,78291.12,40.1,0.0,0.0,1e-05]
[1779023015038,46.22,78279.95,40.1,0.0,0.0,1e-05]
[1779023020074,46.22,78271.16,40.1,0.0,0.0,1e-05]
[1779023025110,46.22,78270.35,40.1,0.0,0.0,1e-05]
[1779023030145,46.22,78277.52,40.1,0.0,0.0,1e-05]
[1779023035180,46.22,78282.84,40.1,0.0,0.0,1e-05]
[1779023040218,46.22,78284.43,40.1,0.0,0.0,1e-05]
[1779023045253,46.22,78284.95,40.1,0.0,0.0,1e-05]
[1779023050288,46.22,78284.66,40.1,0.0,0.0,1e-05]
[1779023055323,46.22,78286.19,40.1,0.0,0.0,1e-05]
[1779023060359,46.22,78286.0,40.1,0.0,0.0,1e-05]
[1779023065394,46.22,78285.9,40.1,0.0,0.0,1e-05]
[1779023070429,46.22,78286.49,40.1,0.0,0.0,1e-05]
[1779023078485,46.22,78286.6,40.1,0.0,0.0,1e-05]
[1779023083520,46.22,78291.67,40.1,0.0,0.0,1e-05]
[1779023088555,46.22,78291.45,40.1,0.0,0.0,1e-05]
[1779023093590,46.22,78292.35,40.1,0.0,0.0,1e-05]
[1779023098625,46.22,78293.49,40.1,0.0,0.0,1e-05]
[1779023103660,46.22,78300.19,40.1,0.0,0.0,1e-05]
[1779023108695,46.22,78307.0,40.1,0.0,0.0,1e-05]
[1779023118765,46.22,78310.89,40.1,0.0,0.0,1e-05]
[1779023123800,46.22,78313.27,40.1,0.0,0.0,1e-05]
[1779023129842,46.22,78314.22,40.1,0.0,0.0,1e-05]
[1779023135885,46.22,78314.4,40.1,0.0,0.0,1e-05]
[1779023140920,46.22,78315.69,40.1,0.0,0.0,1e-05]
[1779023146962,46.22,78318.69,40.1,0.0,0.0,1e-05]
[1779023153005,46.22,78318.87,40.1,0.0,0.0,1e-05]
[1779023159047,46.22,78318.78,40.1,0.0,0.0,1e-05]
[1779023164082,46.22,78321.8,40.1,0.0,0.0,1e-05]
[1779023169117,46.22,78324.91,40.1,0.0,0.0,1e-05]
[1779023174152,46.22,78325.13,40.1,0.0,0.0,1e-05]
[1779023184223,46.22,78324.08,40.1,0.0,0.0,1e-05]
[1779023190265,46.22,78324.16,40.1,0.0,0.0,1e-05]
[1779023194301,46.22,78312.77,40.1,0.0,0.0,1e-05]
[1779023195308,46.22,78301.39,40.1,0.0,0.0,1e-05]
[1779023203364,46.22,78303.33,40.1,0.0,0.0,1e-05]
[1779023208399,46.22,78307.79,40.1,0.0,0.0,1e-05]
[1779023213434,46.22,78307.16,40.1,0.0,0.0,1e-05]
[1779023217462,46.22,78294.03,40.1,0.0,0.0,1e-05]
[1779023223504,46.22,78292.59,40.1,0.0,0.0,1e-05]
[1779023229546,46.22,78292.08,40.1,0.0,0.0,1e-05]
[1779023237602,46.22,78292.34,40.1,0.0,0.0,1e-05]
[1779023242637,46.22,78292.31,40.1,0.0,0.0,1e-05]
[1779023253714,46.22,78292.71,40.1,0.0,0.0,1e-05]
[1779023258750,46.22,78292.49,40.1,0.0,0.0,1e-05]
[1779023265798,46.22,78292.99,40.1,0.0,0.0,1e-05]
[1779023270833,46.22,78290.29,40.1,0.0,0.0,1e-05]
[1779023277882,46.22,78288.02,40.1,0.0,0.0,1e-05]
[1779023286945,46.22,78284.28,40.1,0.0,0.0,1e-05]
[1779023291981,46.22,78274.4,40.1,0.0,0.0,1e-05]
[1779023298023,46.22,78278.56,40.1,0.0,0.0,1e-05]
[1779023303058,46.22,78271.19,40.1,0.0,0.0,1e-05]
[1779023308093,46.22,78268.83,40.1,0.0,0.0,1e-05]
[1779023313128,46.22,78271.32,40.1,0.0,0.0,1e-05]
[1779023319170,46.22,78271.72,40.1,0.0,0.0,1e-05]
[1779023324205,46.22,78271.87,40.1,0.0,0.0,1e-05]
[1779023330247,46.22,78273.91,40.1,0.0,0.0,1e-05]
[1779023335282,46.22,78274.13,40.1,0.0,0.0,1e-05]
[1779023341324,46.22,78271.78,40.1,0.0,0.0,1e-05]
[1779023346363,46.22,78271.74,40.1,0.0,0.0,1e-05]
[1779023351398,46.22,78271.94,40.1,0.0,0.0,1e-05]
[1779023361468,46.22,78272.42,40.1,0.0,0.0,1e-05]
[1779023366503,46.22,78272.23,40.1,0.0,0.0,1e-05]
[1779023371538,46.22,78271.99,40.1,0.0,0.0,0.0]
[1779023376575,46.22,78271.74,40.1,0.0,0.0,0.0]
[1779023381610,46.22,78271.6,40.1,0.0,0.0,0.0]
[1779023386645,46.22,78271.52,40.1,0.0,0.0,0.0]
[1779023391680,46.22,78271.23,40.1,0.0,0.0,0.0]
[1779023396715,46.22,78269.44,40.1,0.0,0.0,0.0]
[1779023401750,46.22,78267.32,40.1,0.0,0.0,0.0]
[1779023407792,46.22,78267.05,40.1,0.0,0.0,0.0]
[1779023414841,46.22,78267.09,40.1,0.0,0.0,0.0]
[1779023419876,46.22,78266.56,40.1,0.0,0.0,0.0]
[1779023424911,46.22,78272.38,40.1,0.0,0.0,0.0]
[1779023429946,46.22,78272.85,40.1,0.0,0.0,0.0]
[1779023436995,46.22,78272.53,40.1,0.0,0.0,0.0]
[1779023443037,46.22,78272.69,40.1,0.0,0.0,0.0]
[1779023454114,46.22,78272.59,40.1,0.0,0.0,0.0]
[1779023461166,46.22,78273.5,40.1,0.0,0.0,0.0]
[1779023466201,46.22,78278.61,40.1,0.0,0.0,1e-05]
[1779023471236,46.22,78282.31,40.1,0.0,0.0,1e-05]
[1779023477279,46.22,78283.17,40.1,0.0,0.0,1e-05]
[1779023483321,46.22,78282.96,40.1,0.0,0.0,1e-05]
[1779023488356,46.22,78282.95,40.1,0.0,0.0,1e-05]
[1779023493394,46.22,78282.69,40.1,0.0,0.0,1e-05]
[1779023500443,46.22,78282.53,40.1,0.0,0.0,1e-05]
[1779023508499,46.22,78282.57,40.1,0.0,0.0,1e-05]
[1779023513534,46.22,78282.74,40.1,0.0,0.0,1e-05]
[1779023520583,46.22,78282.9,40.1,0.0,0.0,1e-05]
[1779023525619,46.22,78284.16,40.1,0.0,0.0,1e-05]
[1779023530655,46.22,78285.13,40.1,0.0,0.0,1e-05]
[1779023535689,46.22,78284.46,40.1,0.0,0.0,1e-05]
[1779023541731,46.22,78285.01,40.1,0.0,0.0,1e-05]
[1779023544752,46.22,78270.42,40.1,0.0,0.0,0.0]
[1779023549787,46.22,78270.36,40.1,0.0,0.0,0.0]
[1779023552811,46.22,78260.28,40.1,0.0,0.0,0.0]
[1779023557846,46.22,78259.67,40.1,0.0,0.0,0.0]
[1779023562881,46.22,78258.72,40.1,0.0,0.0,0.0]
[1779023568928,46.22,78255.65,40.1,0.0,0.0,0.0]
[1779023573963,46.22,78248.79,40.1,0.0,0.0,0.0]
[1779023578998,46.22,78251.65,40.1,0.0,0.0,0.0]
[1779023584035,46.22,78251.37,40.1,0.0,0.0,0.0]
[1779023589071,46.22,78247.72,40.1,0.0,0.0,0.0]
[1779023594106,46.22,78245.46,40.1,0.0,0.0,0.0]
[1779023601159,46.22,78245.18,40.1,0.0,0.0,0.0]
[1779023606194,46.22,78245.01,40.1,0.0,0.0,0.0]
[1779023611229,46.22,78244.89,40.1,0.0,0.0,0.0]
[1779023616264,46.22,78245.07,40.1,0.0,0.0,0.0]
[1779023621299,46.22,78241.26,40.1,0.0,0.0,0.0]
[1779023626334,46.22,78240.47,40.1,0.0,0.0,0.0]
[1779023632383,46.22,78241.64,40.1,0.0,0.0,0.0]
[1779023637419,46.22,78241.98,40.1,0.0,0.0,0.0]
[1779023643461,46.22,78242.87,40.1,0.0,0.0,0.0]
[1779023648496,46.22,78242.87,40.1,0.0,0.0,0.0]
[1779023653531,46.22,78242.85,40.1,0.0,0.0,0.0]
[1779023658566,46.22,78242.19,40.1,0.0,0.0,0.0]
[1779023663601,46.22,78242.52,40.1,0.0,0.0,0.0]
[1779023668636,46.22,78241.6,40.1,0.0,0.0,0.0]
[1779023673672,46.22,78239.02,40.1,0.0,0.0,0.0]
[1779023678707,46.22,78239.4,40.1,0.0,0.0,0.0]
[1779023683743,46.22,78238.91,40.1,0.0,0.0,0.0]
[1779023688777,46.22,78238.68,40.1,0.0,0.0,0.0]
[1779023693812,46.22,78238.36,40.1,0.0,0.0,0.0]
[1779023698848,46.22,78235.81,40.1,0.0,0.0,0.0]
[1779023703882,46.22,78232.16,40.1,0.0,0.0,0.0]
[1779023708917,46.22,78222.29,40.1,0.0,0.0,0.0]
[1779023714959,46.22,78217.62,40.1,0.0,0.0,0.0]
[1779023717980,46.22,78203.41,40.1,0.0,0.0,0.0]
[1779023723015,46.22,78204.05,40.1,0.0,0.0,0.0]
[1779023728050,46.22,78198.64,40.1,0.0,0.0,0.0]
[1779023733085,46.22,78200.74,40.1,0.0,0.0,0.0]
[1779023738120,46.22,78205.62,40.1,0.0,0.0,0.0]
[1779023743155,46.22,78205.51,40.1,0.0,0.0,0.0]
[1779023748191,46.22,78203.43,40.1,0.0,0.0,0.0]
[1779023753226,46.22,78206.32,40.1,0.0,0.0,0.0]
[1779023758261,46.22,78201.37,40.1,0.0,0.0,0.0]
[1779023763296,46.22,78203.66,40.1,0.0,0.0,0.0]
[1779023768331,46.22,78205.33,40.1,0.0,0.0,0.0]
[1779023773367,46.22,78204.75,40.1,0.0,0.0,0.0]
[1779023778403,46.22,78205.14,40.1,0.0,0.0,0.0]
[1779023783437,46.22,78200.31,40.1,0.0,0.0,0.0]
[1779023788472,46.22,78198.43,40.1,0.0,0.0,0.0]
[1779023793507,46.22,78195.64,40.1,0.0,0.0,0.0]
[1779023798542,46.22,78191.04,40.1,0.0,0.0,0.0]
[1779023804589,46.22,78189.42,40.1,0.0,0.0,0.0]
[1779023809624,46.22,78192.28,40.1,0.0,0.0,0.0]
[1779023814659,46.22,78195.44,40.1,0.0,0.0,0.0]
[1779023820701,46.22,78195.14,40.1,0.0,0.0,0.0]
[1779023825736,46.22,78190.73,40.1,0.0,0.0,0.0]
[1779023830771,46.22,78186.31,40.1,0.0,0.0,0.0]
[1779023835806,46.22,78185.66,40.1,0.0,0.0,0.0]
[1779023837821,46.22,78173.09,40.1,0.0,0.0,0.0]
[1779023838828,46.22,78160.25,40.1,0.0,0.0,0.0]
[1779023843864,46.22,78159.5,40.1,0.0,0.0,0.0]
[1779023848899,46.22,78160.32,40.1,0.0,0.0,0.0]
[1779023853934,46.22,78159.74,40.1,0.0,0.0,0.0]
[1779023858969,46.22,78166.37,40.1,0.0,0.0,0.0]
[1779023866020,46.22,78169.26,40.1,0.0,0.0,0.0]
[1779023871055,46.22,78176.91,40.1,0.0,0.0,0.0]
[1779023876090,46.22,78179.53,40.1,0.0,0.0,0.0]
[1779023881125,46.22,78179.33,40.1,0.0,0.0,0.0]
[1779023886160,46.22,78181.21,40.1,0.0,0.0,0.0]
[1779023888174,46.22,78192.47,40.1,0.0,0.0,0.0]
[1779023894216,46.22,78199.0,40.1,0.0,0.0,0.0]
[1779023899251,46.22,78191.67,40.1,0.0,0.0,0.0]
[1779023904286,46.22,78192.76,40.1,0.0,0.0,0.0]
[1779023909321,46.22,78196.15,40.1,0.0,0.0,0.0]
[1779023914356,46.22,78196.64,40.1,0.0,0.0,0.0]
[1779023919391,46.22,78197.03,40.1,0.0,0.0,0.0]
[1779023924426,46.22,78203.34,40.1,0.0,0.0,0.0]
[1779023929461,46.22,78203.66,40.1,0.0,0.0,0.0]
[1779023934496,46.22,78203.42,40.1,0.0,0.0,0.0]
[1779023939531,46.22,78204.37,40.1,0.0,0.0,0.0]
[1779023944566,46.22,78207.07,40.1,0.0,0.0,0.0]
[1779023949601,46.22,78206.69,40.1,0.0,0.0,0.0]
[1779023954636,46.22,78207.12,40.1,0.0,0.0,0.0]
[1779023959671,46.22,78215.05,40.1,0.0,0.0,0.0]
[1779023966720,46.22,78215.39,40.1,0.0,0.0,0.0]
[1779023973769,46.22,78215.07,40.1,0.0,0.0,0.0]
[1779023978804,46.22,78220.04,40.1,0.0,0.0,0.0]
[1779023983839,46.22,78223.21,40.1,0.0,0.0,0.0]
[1779023988874,46.22,78226.0,40.1,0.0,0.0,0.0]
[1779023994916,46.22,78226.26,40.1,0.0,0.0,0.0]
[1779023999951,46.22,78225.63,40.1,0.0,0.0,0.0]
[1779024004986,46.22,78215.93,40.1,0.0,0.0,0.0]
[1779024010021,46.22,78215.74,40.1,0.0,0.0,0.0]
[1779024015058,46.22,78211.01,40.1,0.0,0.0,0.0]
[1779024020091,46.22,78206.72,40.1,0.0,0.0,0.0]
[1779024025127,46.22,78206.13,40.1,0.0,0.0,0.0]
[1779024030162,46.22,78198.91,40.1,0.0,0.0,0.0]
[1779024035197,46.22,78199.3,40.1,0.0,0.0,0.0]
[1779024040232,46.22,78199.67,40.1,0.0,0.0,0.0]
[1779024045267,46.22,78198.15,40.1,0.0,0.0,0.0]
[1779024050302,46.22,78198.96,40.1,0.0,0.0,0.0]
[1779024055337,46.22,78201.24,40.1,0.0,0.0,0.0]
[1779024061379,46.22,78200.99,40.1,0.0,0.0,0.0]
[1779024066414,46.22,78200.96,40.1,0.0,0.0,0.0]
[1779024071449,46.22,78205.52,40.1,0.0,0.0,0.0]
[1779024077491,46.22,78205.25,40.1,0.0,0.0,0.0]
[1779024082526,46.22,78206.33,40.1,0.0,0.0,0.0]
[1779024087561,46.22,78207.8,40.1,0.0,0.0,0.0]
[1779024092598,46.22,78212.01,40.1,0.0,0.0,0.0]
[1779024097633,46.22,78212.56,40.1,0.0,0.0,0.0]
[1779024103675,46.22,78212.77,40.1,0.0,0.0,0.0]
[1779024110724,46.22,78214.21,40.1,0.0,0.0,0.0]
[1779024115759,46.22,78216.67,40.1,0.0,0.0,0.0]
[1779024121801,46.22,78219.49,40.1,0.0,0.0,0.0]
[1779024127843,46.22,78221.25,40.1,0.0,0.0,0.0]
[1779024132878,46.22,78221.42,40.1,0.0,0.0,0.0]
[1779024137913,46.22,78221.89,40.1,0.0,0.0,0.0]
[1779024144962,46.22,78227.42,40.1,0.0,0.0,0.0]
[1779024149997,46.22,78228.66,40.1,0.0,0.0,0.0]
[1779024155032,46.22,78233.33,40.1,0.0,0.0,0.0]
[1779024160067,46.22,78224.73,40.1,0.0,0.0,0.0]
[1779024165102,46.22,78224.29,40.1,0.0,0.0,0.0]
[1779024170137,46.22,78222.39,40.1,0.0,0.0,0.0]
[1779024176179,46.22,78222.17,40.1,0.0,0.0,0.0]
[1779024182221,46.22,78221.57,40.1,0.0,0.0,0.0]
[1779024188263,46.22,78221.16,40.1,0.0,0.0,0.0]
[1779024193298,46.22,78223.7,40.1,0.0,0.0,0.0]
[1779024198333,46.22,78225.34,40.1,0.0,0.0,0.0]
[1779024203368,46.22,78222.59,40.1,0.0,0.0,0.0]
[1779024208403,46.22,78222.59,40.1,0.0,0.0,0.0]
[1779024217466,46.22,78222.88,40.1,0.0,0.0,0.0]
[1779024224515,46.22,78222.11,40.1,0.0,0.0,0.0]
[1779024229550,46.22,78223.36,40.1,0.0,0.0,0.0]
[1779024233578,46.22,78212.45,40.1,0.0,0.0,0.0]
[1779024238613,46.22,78212.77,40.1,0.0,0.0,0.0]
[1779024243648,46.22,78213.26,40.1,0.0,0.0,0.0]
[1779024248683,46.22,78213.03,40.1,0.0,0.0,0.0]
[1779024253718,46.22,78212.89,40.1,0.0,0.0,0.0]
[1779024258753,46.22,78211.19,40.1,0.0,0.0,0.0]
[1779024263788,46.22,78211.29,40.1,0.0,0.0,0.0]
[1779024268823,46.22,78211.01,40.1,0.0,0.0,0.0]
[1779024273858,46.22,78210.67,40.1,0.0,0.0,0.0]
[1779024278894,46.22,78209.13,40.1,0.0,0.0,0.0]
[1779024283929,46.22,78205.56,40.1,0.0,0.0,0.0]
[1779024285943,46.22,78217.14,40.1,0.0,0.0,0.0]
[1779024290978,46.22,78210.66,40.1,0.0,0.0,0.0]
[1779024296013,46.22,78210.02,40.1,0.0,0.0,0.0]
[1779024301048,46.22,78211.58,40.1,0.0,0.0,0.0]
[1779024308097,46.22,78214.32,40.1,0.0,0.0,0.0]
[1779024317162,46.22,78214.93,40.1,0.0,0.0,0.0]
[1779024324212,46.22,78215.87,40.1,0.0,0.0,0.0]
[1779024338309,46.22,78216.14,40.1,0.0,0.0,0.0]
[1779024343344,46.22,78216.1,40.1,0.0,0.0,0.0]
[1779024357442,46.22,78216.69,40.1,0.0,0.0,0.0]
[1779024367513,46.22,78216.69,40.1,0.0,0.0,0.0]
[1779024372548,46.22,78221.06,40.1,0.0,0.0,0.0]
[1779024377583,46.22,78221.73,40.1,0.0,0.0,0.0]
[1779024384632,46.22,78221.8,40.1,0.0,0.0,0.0]
[1779024389667,46.22,78223.86,40.1,0.0,0.0,0.0]
[1779024394702,46.22,78224.72,40.1,0.0,0.0,0.0]
[1779024399737,46.22,78225.41,40.1,0.0,0.0,0.0]
[1779024404772,46.22,78225.42,40.1,0.0,0.0,0.0]
[1779024410814,46.22,78227.64,40.1,0.0,0.0,0.0]
[1779024415849,46.22,78234.13,40.1,0.0,0.0,0.0]
[1779024420885,46.22,78234.16,40.1,0.0,0.0,0.0]
[1779024425920,46.22,78236.47,40.1,0.0,0.0,0.0]
[1779024431962,46.22,78237.04,40.1,0.0,0.0,0.0]
[1779024439011,46.22,78243.92,40.1,0.0,0.0,0.0]
[1779024444046,46.22,78244.84,40.1,0.0,0.0,0.0]
[1779024449081,46.22,78249.15,40.1,0.0,0.0,0.0]
[1779024454116,46.22,78248.87,40.1,0.0,0.0,0.0]
[1779024462172,46.22,78253.77,40.1,0.0,0.0,0.0]
[1779024467207,46.22,78252.0,40.1,0.0,0.0,0.0]
[1779024472242,46.22,78252.51,40.1,0.0,0.0,0.0]
[1779024477277,46.22,78252.83,40.1,0.0,0.0,0.0]
[1779024482312,46.22,78252.76,40.1,0.0,0.0,0.0]
[1779024488355,46.22,78250.96,40.1,0.0,0.0,0.0]
[1779024494397,46.22,78247.94,40.1,0.0,0.0,0.0]
[1779024501483,46.22,78247.97,40.1,0.0,0.0,0.0]
[1779024506518,46.22,78245.44,40.1,0.0,0.0,0.0]
[1779024511554,46.22,78243.47,40.1,0.0,0.0,0.0]
[1779024516588,46.22,78240.61,40.1,0.0,0.0,0.0]
[1779024522630,46.22,78238.8,40.1,0.0,0.0,0.0]
[1779024529679,46.22,78239.21,40.1,0.0,0.0,0.0]
[1779024535721,46.22,78239.03,40.1,0.0,0.0,0.0]
[1779024541763,46.22,78238.92,40.1,0.0,0.0,0.0]
[1779024547807,46.22,78238.93,40.1,0.0,0.0,0.0]
[1779024553848,46.22,78237.87,40.1,0.0,0.0,0.0]
[1779024558883,46.22,78244.88,40.1,0.0,0.0,0.0]
[1779024563918,46.22,78246.77,40.1,0.0,0.0,0.0]
[1779024568953,46.22,78250.43,40.1,0.0,0.0,0.0]
[1779024574995,46.22,78252.69,40.1,0.0,0.0,0.0]
[1779024581037,46.22,78255.29,40.1,0.0,0.0,0.0]
[1779024586072,46.22,78255.4,40.1,0.0,0.0,0.0]
[1779024592114,46.22,78255.65,40.1,0.0,0.0,0.0]
[1779024597149,46.22,78264.79,40.1,0.0,0.0,0.0]
[1779024602184,46.22,78266.07,40.1,0.0,0.0,0.0]
[1779024607219,46.22,78266.09,40.1,0.0,0.0,0.0]
[1779024612254,46.22,78267.45,40.1,0.0,0.0,0.0]
[1779024617289,46.22,78264.19,40.1,0.0,0.0,0.0]
[1779024620310,46.22,78245.87,40.1,0.0,0.0,0.0]
[1779024622324,46.22,78235.12,40.1,0.0,0.0,0.0]
[1779024627359,46.22,78233.77,40.1,0.0,0.0,0.0]
[1779024632394,46.22,78233.7,40.1,0.0,0.0,0.0]
[1779024637430,46.22,78233.06,40.1,0.0,0.0,0.0]
[1779024642465,46.22,78233.18,40.1,0.0,0.0,0.0]
[1779024649514,46.22,78234.29,40.1,0.0,0.0,0.0]
[1779024654550,46.22,78234.49,40.1,0.0,0.0,0.0]
[1779024662606,46.22,78234.37,40.1,0.0,0.0,0.0]
[1779024669655,46.22,78234.22,40.1,0.0,0.0,0.0]
[1779024674692,46.22,78234.08,40.1,0.0,0.0,0.0]
[1779024679727,46.22,78233.41,40.1,0.0,0.0,0.0]
[1779024684770,46.22,78242.71,40.1,0.0,0.0,0.0]
[1779024689805,46.22,78244.53,40.1,0.0,0.0,0.0]
[1779024695847,46.22,78250.0,40.1,0.0,0.0,0.0]
[1779024700882,46.22,78252.18,40.1,0.0,0.0,0.0]
[1779024705917,46.22,78252.01,40.1,0.0,0.0,0.0]
[1779024710952,46.22,78248.07,40.1,0.0,0.0,0.0]
[1779024721024,46.22,78247.73,40.1,0.0,0.0,0.0]
[1779024727066,46.22,78241.41,40.1,0.0,0.0,0.0]
[1779024732101,46.22,78234.69,40.1,0.0,0.0,0.0]
[1779024737136,46.22,78226.09,40.1,0.0,0.0,0.0]
[1779024743178,46.22,78224.89,40.1,0.0,0.0,0.0]
[1779024753248,46.22,78225.07,40.1,0.0,0.0,0.0]
[1779024758284,46.22,78227.05,40.1,0.0,0.0,0.0]
[1779024763319,46.22,78225.0,40.1,0.0,0.0,0.0]
[1779024768354,46.22,78224.99,40.1,0.0,0.0,0.0]
[1779024773389,46.22,78226.04,40.1,0.0,0.0,0.0]
[1779024779431,46.22,78226.28,40.1,0.0,0.0,0.0]
[1779024784466,46.22,78226.27,40.1,0.0,0.0,0.0]
[1779024789501,46.22,78226.22,40.1,0.0,0.0,0.0]
[1779024794536,46.22,78224.99,40.1,0.0,0.0,0.0]
[1779024799571,46.22,78219.32,40.1,0.0,0.0,0.0]
[1779024804606,46.22,78218.41,40.1,0.0,0.0,0.0]
[1779024809641,46.22,78225.54,40.1,0.0,0.0,0.0]
[1779024816690,46.22,78227.5,40.1,0.0,0.0,0.0]
[1779024821725,46.22,78227.78,40.1,0.0,0.0,0.0]
[1779024827767,46.22,78233.9,40.1,0.0,0.0,0.0]
[1779024832802,46.22,78233.18,40.1,0.0,0.0,0.0]
[1779024838844,46.22,78233.46,40.1,0.0,0.0,0.0]
[1779024843879,46.22,78232.95,40.1,0.0,0.0,0.0]
[1779024848914,46.22,78232.98,40.1,0.0,0.0,0.0]
[1779024853949,46.22,78232.98,40.1,0.0,0.0,0.0]
[1779024858984,46.22,78236.06,40.1,0.0,0.0,0.0]
[1779024864019,46.22,78237.69,40.1,0.0,0.0,0.0]
[1779024869054,46.22,78238.44,40.1,0.0,0.0,0.0]
[1779024874089,46.22,78238.54,40.1,0.0,0.0,0.0]
[1779024879124,46.22,78237.56,40.1,0.0,0.0,0.0]
[1779024884159,46.22,78238.14,40.1,0.0,0.0,0.0]
[1779024889194,46.22,78242.3,40.1,0.0,0.0,0.0]
[1779024894229,46.22,78252.44,40.1,0.0,0.0,0.0]
[1779024900271,46.22,78253.99,40.1,0.0,0.0,0.0]
[1779024904299,46.22,78267.1,40.1,0.0,0.0,0.0]
[1779024909334,46.22,78273.72,40.1,0.0,0.0,0.0]
[1779024914369,46.22,78280.32,40.1,0.0,0.0,0.0]
[1779024920412,46.22,78282.18,40.1,0.0,0.0,0.0]
[1779024925446,46.22,78280.37,40.1,0.0,0.0,0.0]
[1779024930481,46.22,78281.46,40.1,0.0,0.0,0.0]
[1779024936523,46.22,78281.47,40.1,0.0,0.0,0.0]
[1779024941558,46.22,78284.52,40.1,0.0,0.0,0.0]
[1779024946593,46.22,78285.03,40.1,0.0,0.0,0.0]
[1779024952635,46.22,78285.98,40.1,0.0,0.0,0.0]
[1779024957670,46.22,78283.92,40.1,0.0,0.0,0.0]
[1779024962705,46.22,78285.62,40.1,0.0,0.0,0.0]
[1779024967740,46.22,78286.41,40.1,0.0,0.0,0.0]
[1779024972775,46.22,78290.77,40.1,0.0,0.0,0.0]
[1779024977810,46.22,78295.25,40.1,0.0,0.0,0.0]
[1779024982845,46.22,78294.93,40.1,0.0,0.0,0.0]
[1779024987880,46.22,78295.48,40.1,0.0,0.0,0.0]
[1779024993922,46.22,78295.36,40.1,0.0,0.0,0.0]
[1779025000971,46.22,78295.32,40.1,0.0,0.0,0.0]
[1779025006006,46.22,78295.52,40.1,0.0,0.0,0.0]
[1779025011043,46.22,78295.97,40.1,0.0,0.0,0.0]
[1779025016078,46.22,78298.52,40.1,0.0,0.0,0.0]
[1779025021114,46.22,78305.33,40.1,0.0,0.0,0.0]
[1779025026149,46.22,78304.48,40.1,0.0,0.0,0.0]
[1779025032191,46.22,78304.52,40.1,0.0,0.0,0.0]
[1779025037226,46.22,78304.65,40.1,0.0,0.0,0.0]
[1779025043268,46.22,78304.84,40.1,0.0,0.0,0.0]
[1779025049310,46.22,78304.94,40.1,0.0,0.0,0.0]
[1779025054345,46.22,78304.65,40.1,0.0,0.0,0.0]
[1779025059380,46.22,78305.24,40.1,0.0,0.0,0.0]
[1779025064416,46.22,78306.07,40.1,0.0,0.0,0.0]
[1779025069450,46.22,78305.82,40.1,0.0,0.0,0.0]
[1779025074485,46.22,78305.25,40.1,0.0,0.0,0.0]
[1779025079520,46.22,78305.74,40.1,0.0,0.0,0.0]
[1779025085562,46.22,78306.84,40.1,0.0,0.0,0.0]
[1779025090597,46.22,78311.23,40.1,0.0,0.0,0.0]
[1779025095633,46.22,78298.36,40.1,0.0,0.0,0.0]
[1779025100667,46.22,78296.01,40.1,0.0,0.0,0.0]
[1779025105702,46.22,78297.4,40.1,0.0,0.0,0.0]
[1779025110737,46.22,78296.34,40.1,0.0,0.0,0.0]
[1779025115772,46.22,78295.57,40.1,0.0,0.0,0.0]
[1779025120807,46.22,78295.71,40.1,0.0,0.0,0.0]
[1779025129873,46.22,78295.85,40.1,0.0,0.0,0.0]
[1779025133903,46.22,78285.08,40.1,0.0,0.0,0.0]
[1779025138938,46.22,78281.82,40.1,0.0,0.0,0.0]
[1779025143973,46.22,78280.66,40.1,0.0,0.0,0.0]
[1779025151025,46.22,78280.89,40.1,0.0,0.0,0.0]
[1779025157067,46.22,78278.84,40.1,0.0,0.0,0.0]
[1779025162102,46.22,78279.07,40.1,0.0,0.0,0.0]
[1779025167137,46.22,78279.01,40.1,0.0,0.0,0.0]
[1779025172172,46.22,78279.11,40.1,0.0,0.0,0.0]
[1779025183252,46.22,78279.1,40.1,0.0,0.0,0.0]
[1779025194329,46.22,78279.18,40.1,0.0,0.0,0.0]
[1779025199364,46.22,78279.13,40.1,0.0,0.0,0.0]
[1779025205406,46.22,78279.19,40.1,0.0,0.0,0.0]
[1779025210441,46.22,78279.07,40.1,0.0,0.0,0.0]
[1779025218498,46.22,78277.87,40.1,0.0,0.0,0.0]
[1779025223534,46.22,78273.35,40.1,0.0,0.0,0.0]
[1779025228568,46.22,78267.09,40.1,0.0,0.0,0.0]
[1779025233604,46.22,78267.18,40.1,0.0,0.0,0.0]
[1779025238639,46.22,78268.29,40.1,0.0,0.0,0.0]
[1779025240653,46.22,78255.88,40.1,0.0,0.0,0.0]
[1779025245688,46.22,78247.8,40.1,0.0,0.0,0.0]
[1779025247702,46.22,78235.27,40.1,0.0,0.0,0.0]
[1779025252737,46.22,78232.17,40.1,0.0,0.0,0.0]
[1779025258779,46.22,78232.15,40.1,0.0,0.0,0.0]
[1779025264822,46.22,78236.15,40.1,0.0,0.0,0.0]
[1779025269857,46.22,78239.42,40.1,0.0,0.0,0.0]
[1779025274892,46.22,78243.68,40.1,0.0,0.0,0.0]
[1779025281942,46.22,78244.4,40.1,0.0,0.0,0.0]
[1779025287984,46.22,78244.6,40.1,0.0,0.0,0.0]
[1779025296045,46.22,78244.49,40.1,0.0,0.0,0.0]
[1779025302087,46.22,78245.92,40.1,0.0,0.0,0.0]
[1779025307122,46.22,78245.79,40.1,0.0,0.0,0.0]
[1779025313164,46.22,78238.47,40.1,0.0,0.0,0.0]
[1779025318199,46.22,78237.52,40.1,0.0,0.0,0.0]
[1779025323234,46.22,78237.48,40.1,0.0,0.0,0.0]
[1779025329276,46.22,78238.05,40.1,0.0,0.0,0.0]
[1779025337332,46.22,78237.97,40.1,0.0,0.0,0.0]
[1779025348409,46.22,78237.86,40.1,0.0,0.0,0.0]
[1779025353444,46.22,78234.31,40.1,0.0,0.0,0.0]
[1779025358479,46.22,78224.77,40.1,0.0,0.0,0.0]
[1779025363515,46.22,78224.36,40.1,0.0,0.0,0.0]
[1779025368551,46.22,78224.25,40.1,0.0,0.0,0.0]
[1779025373586,46.22,78221.5,40.1,0.0,0.0,0.0]
[1779025383656,46.22,78221.5,40.1,0.0,0.0,0.0]
[1779025390705,46.22,78224.31,40.1,0.0,0.0,0.0]
[1779025393726,46.22,78235.08,40.1,0.0,0.0,0.0]
[1779025398761,46.22,78238.88,40.1,0.0,0.0,0.0]
[1779025410845,46.22,78239.74,40.1,0.0,0.0,0.0]
[1779025415880,46.22,78241.57,40.1,0.0,0.0,0.0]
[1779025420915,46.22,78242.14,40.1,0.0,0.0,0.0]
[1779025425952,46.22,78242.22,40.1,0.0,0.0,0.0]
[1779025430987,46.22,78242.18,40.1,0.0,0.0,0.0]
[1779025437029,46.22,78242.1,40.1,0.0,0.0,0.0]
[1779025442064,46.22,78244.34,40.1,0.0,0.0,0.0]
[1779025447099,46.22,78241.44,40.1,0.0,0.0,0.0]
[1779025452134,46.22,78241.56,40.1,0.0,0.0,0.0]
[1779025459184,46.22,78239.01,40.1,0.0,0.0,0.0]
[1779025464219,46.22,78235.36,40.1,0.0,0.0,0.0]
[1779025471268,46.22,78234.67,40.1,0.0,0.0,0.0]
[1779025477310,46.22,78233.66,40.1,0.0,0.0,0.0]
[1779025482345,46.22,78237.31,40.1,0.0,0.0,0.0]
[1779025490401,46.22,78235.08,40.1,0.0,0.0,0.0]
[1779025496443,46.22,78235.73,40.1,0.0,0.0,0.0]
[1779025502486,46.22,78235.57,40.1,0.0,0.0,0.0]
[1779025507520,46.22,78242.02,40.1,0.0,0.0,0.0]
[1779025512556,46.22,78244.37,40.1,0.0,0.0,0.0]
[1779025517593,46.22,78245.39,40.1,0.0,0.0,0.0]
[1779025522628,46.22,78247.67,40.1,0.0,0.0,0.0]
[1779025527663,46.22,78248.49,40.1,0.0,0.0,0.0]
[1779025534712,46.22,78252.3,40.1,0.0,0.0,0.0]
[1779025539747,46.22,78252.17,40.1,0.0,0.0,0.0]
[1779025548810,46.22,78249.95,40.1,0.0,0.0,0.0]
[1779025553845,46.22,78252.73,40.1,0.0,0.0,0.0]
[1779025560894,46.22,78251.9,40.1,0.0,0.0,0.0]
[1779025567943,46.22,78251.97,40.1,0.0,0.0,0.0]
[1779025572979,46.22,78236.15,40.1,0.0,0.0,0.0]
[1779025580028,46.22,78235.62,40.1,0.0,0.0,0.0]
[1779025586070,46.22,78235.23,40.1,0.0,0.0,0.0]
[1779025591105,46.22,78243.79,40.1,0.0,0.0,0.0]
[1779025596140,46.22,78246.34,40.1,0.0,0.0,0.0]
[1779025601175,46.22,78245.87,40.1,0.0,0.0,0.0]
[1779025606210,46.22,78245.72,40.1,0.0,0.0,0.0]
[1779025612252,46.22,78245.71,40.1,0.0,0.0,0.0]
[1779025617287,46.22,78245.63,40.1,0.0,0.0,0.0]
[1779025622322,46.22,78245.56,40.1,0.0,0.0,0.0]
[1779025627357,46.22,78245.38,40.1,0.0,0.0,0.0]
[1779025635413,46.22,78246.52,40.1,0.0,0.0,0.0]
[1779025640448,46.22,78246.23,40.1,0.0,0.0,0.0]
[1779025645483,46.22,78246.08,40.1,0.0,0.0,0.0]
[1779025650518,46.22,78246.12,40.1,0.0,0.0,0.0]
[1779025662602,46.22,78250.38,40.1,0.0,0.0,0.0]
[1779025667637,46.22,78255.62,40.1,0.0,0.0,0.0]
[1779025672672,46.22,78255.46,40.1,0.0,0.0,0.0]
[1779025677707,46.22,78243.6,40.1,0.0,0.0,0.0]
[1779025682745,46.22,78240.54,40.1,0.0,0.0,0.0]
[1779025692815,46.22,78240.54,40.1,0.0,0.0,0.0]
[1779025704902,46.22,78240.89,40.1,0.0,0.0,0.0]
[1779025709937,46.22,78239.91,40.1,0.0,0.0,0.0]
[1779025716986,46.22,78237.69,40.1,0.0,0.0,0.0]
[1779025722022,46.22,78238.48,40.1,0.0,0.0,0.0]
[1779025725043,46.22,78260.87,40.1,0.0,0.0,0.0]
[1779025730079,46.22,78265.14,40.1,0.0,0.0,0.0]
[1779025738135,46.22,78257.82,40.1,0.0,0.0,0.0]
[1779025743170,46.22,78259.86,40.1,0.0,0.0,0.0]
[1779025748205,46.22,78260.83,40.1,0.0,0.0,0.0]
[1779025754247,46.22,78260.06,40.1,0.0,0.0,0.0]
[1779025758275,46.22,78249.72,40.1,0.0,0.0,0.0]
[1779025763310,46.22,78249.06,40.1,0.0,0.0,0.0]
[1779025769353,46.22,78249.15,40.1,0.0,0.0,0.0]
[1779025775395,46.22,78248.65,40.1,0.0,0.0,0.0]
[1779025780430,46.22,78248.77,40.1,0.0,0.0,0.0]
[1779025785465,46.22,78248.23,40.1,0.0,0.0,0.0]
[1779025791507,46.22,78248.24,40.1,0.0,0.0,0.0]
[1779025797549,46.22,78248.34,40.1,0.0,0.0,0.0]
[1779025802584,46.22,78241.05,40.1,0.0,0.0,0.0]
[1779025807619,46.22,78240.75,40.1,0.0,0.0,0.0]
[1779025812654,46.22,78246.64,40.1,0.0,0.0,0.0]
[1779025817689,46.22,78246.82,40.1,0.0,0.0,0.0]
[1779025826752,46.22,78246.9,40.1,0.0,0.0,0.0]
[1779025831787,46.22,78247.38,40.1,0.0,0.0,0.0]
[1779025838836,46.22,78247.18,40.1,0.0,0.0,0.0]
[1779025843871,46.22,78248.14,40.1,0.0,0.0,0.0]
[1779025848908,46.22,78251.98,40.1,0.0,0.0,0.0]
[1779025855957,46.22,78251.99,40.1,0.0,0.0,0.0]
[1779025860992,46.22,78249.98,40.1,0.0,0.0,0.0]
[1779025866027,46.22,78245.49,40.1,0.0,0.0,0.0]
[1779025871062,46.22,78241.38,40.1,0.0,0.0,0.0]
[1779025877104,46.22,78243.54,40.1,0.0,0.0,0.0]
[1779025882141,46.22,78247.01,40.1,0.0,0.0,0.0]
[1779025887176,46.22,78246.28,40.1,0.0,0.0,0.0]
[1779025892211,46.22,78244.24,40.1,0.0,0.0,0.0]
[1779025897246,46.22,78241.97,40.1,0.0,0.0,0.0]
[1779025903289,46.22,78242.0,40.1,0.0,0.0,0.0]
[1779025911345,46.22,78241.69,40.1,0.0,0.0,0.0]
[1779025916380,46.22,78241.62,40.1,0.0,0.0,0.0]
[1779025921415,46.22,78241.44,40.1,0.0,0.0,0.0]
[1779025926452,46.22,78242.59,40.1,0.0,0.0,0.0]
[1779025931485,46.22,78243.13,40.1,0.0,0.0,0.0]
[1779025936520,46.22,78243.72,40.1,0.0,0.0,0.0]
[1779025942562,46.22,78244.18,40.1,0.0,0.0,0.0]
[1779025949611,46.22,78244.29,40.1,0.0,0.0,0.0]
[1779025954646,46.22,78244.1,40.1,0.0,0.0,0.0]
[1779025959681,46.22,78243.13,40.1,0.0,0.0,0.0]
[1779025964716,46.22,78251.1,40.1,0.0,0.0,0.0]
[1779025969751,46.22,78256.72,40.1,0.0,0.0,0.0]
[1779025974791,46.22,78259.32,40.1,0.0,0.0,0.0]
[1779025979826,46.22,78258.67,40.1,0.0,0.0,0.0]
[1779025984861,46.22,78248.15,40.1,0.0,0.0,0.0]
[1779025989896,46.22,78237.2,40.1,0.0,0.0,0.0]
[1779025994931,46.22,78233.31,40.1,0.0,0.0,0.0]
[1779025999967,46.22,78232.55,40.1,0.0,0.0,0.0]
[1779026006009,46.22,78231.12,40.1,0.0,0.0,0.0]
[1779026011044,46.22,78226.73,40.1,0.0,0.0,0.0]
[1779026019100,46.22,78228.75,40.1,0.0,0.0,0.0]
[1779026024136,46.22,78226.73,40.1,0.0,0.0,0.0]
[1779026028164,46.22,78211.55,40.1,0.0,0.0,0.0]
[1779026033199,46.22,78204.89,40.1,0.0,0.0,0.0]
[1779026038234,46.22,78205.22,40.1,0.0,0.0,0.0]
[1779026043269,46.22,78205.61,40.1,0.0,0.0,0.0]
[1779026045283,46.22,78219.28,40.1,0.0,0.0,0.0]
[1779026051325,46.22,78215.09,40.1,0.0,0.0,0.0]
[1779026057367,46.22,78214.25,40.1,0.0,0.0,0.0]
[1779026062402,46.22,78211.76,40.1,0.0,0.0,0.0]
[1779026067437,46.22,78211.05,40.1,0.0,0.0,0.0]
[1779026072473,46.22,78207.72,40.1,0.0,0.0,0.0]
[1779026075493,46.22,78197.37,40.1,0.0,0.0,0.0]
[1779026077507,46.22,78182.31,40.1,0.0,0.0,0.0]
[1779026082542,46.22,78182.12,40.1,0.0,0.0,0.0]
[1779026087577,46.22,78177.81,40.1,0.0,0.0,0.0]
[1779026092613,46.22,78181.84,40.1,0.0,0.0,0.0]
[1779026097648,46.22,78187.98,40.1,0.0,0.0,0.0]
[1779026102683,46.22,78187.95,40.1,0.0,0.0,0.0]
[1779026107718,46.22,78187.49,40.1,0.0,0.0,0.0]
[1779026112753,46.22,78187.28,40.1,0.0,0.0,0.0]
[1779026117788,46.22,78187.15,40.1,0.0,0.0,0.0]
[1779026119802,46.22,78176.67,40.1,0.0,0.0,0.0]
[1779026124837,46.22,78170.33,40.1,0.0,0.0,0.0]
[1779026130879,46.22,78170.02,40.1,0.0,0.0,0.0]
[1779026132895,46.22,78161.5,40.1,0.0,0.0,0.0]
[1779026137930,46.22,78163.16,40.1,0.0,0.0,0.0]
[1779026142965,46.22,78161.07,40.1,0.0,0.0,0.0]
[1779026148000,46.22,78161.55,40.1,0.0,0.0,0.0]
[1779026154042,46.22,78163.15,40.1,0.0,0.0,0.0]
[1779026159077,46.22,78160.62,40.1,0.0,0.0,0.0]
[1779026164112,46.22,78163.85,40.1,0.0,0.0,0.0]
[1779026168140,46.22,78176.41,40.1,0.0,0.0,0.0]
[1779026173175,46.22,78181.69,40.1,0.0,0.0,0.0]
[1779026178214,46.22,78180.5,40.1,0.0,0.0,0.0]
[1779026183250,46.22,78182.36,40.1,0.0,0.0,0.0]
[1779026188285,46.22,78181.24,40.1,0.0,0.0,0.0]
[1779026193320,46.22,78179.34,40.1,0.0,0.0,0.0]
[1779026198355,46.22,78176.11,40.1,0.0,0.0,0.0]
[1779026203390,46.22,78175.65,40.1,0.0,0.0,0.0]
[1779026208427,46.22,78166.63,40.1,0.0,0.0,0.0]
[1779026213462,46.22,78165.06,40.1,0.0,0.0,0.0]
[1779026221520,46.22,78165.41,40.1,0.0,0.0,0.0]
[1779026226555,46.22,78168.09,40.1,0.0,0.0,0.0]
[1779026231590,46.22,78168.55,40.1,0.0,0.0,0.0]
[1779026237632,46.22,78169.59,40.1,0.0,0.0,0.0]
[1779026242667,46.22,78174.42,40.1,0.0,0.0,0.0]
[1779026248709,46.22,78174.34,40.1,0.0,0.0,0.0]
[1779026253744,46.22,78179.44,40.1,0.0,0.0,0.0]
[1779026258780,46.22,78182.9,40.1,0.0,0.0,0.0]
[1779026263815,46.22,78183.21,40.1,0.0,0.0,0.0]
[1779026268851,46.22,78183.6,40.1,0.0,0.0,0.0]
[1779026273886,46.22,78183.59,40.1,0.0,0.0,0.0]
[1779026278921,46.22,78183.59,40.1,0.0,0.0,0.0]
[1779026283956,46.22,78183.32,40.1,0.0,0.0,0.0]
[1779026289998,46.22,78184.61,40.1,0.0,0.0,0.0]
[1779026296040,46.22,78185.02,40.1,0.0,0.0,0.0]
[1779026301075,46.22,78186.45,40.1,0.0,0.0,0.0]
[1779026306110,46.22,78189.41,40.1,0.0,0.0,0.0]
[1779026311146,46.22,78194.5,40.1,0.0,0.0,0.0]
[1779026316181,46.22,78195.12,40.1,0.0,0.0,0.0]
[1779026321216,46.22,78194.12,40.1,0.0,0.0,0.0]
[1779026326251,46.22,78194.1,40.1,0.0,0.0,0.0]
[1779026331286,46.22,78189.96,40.1,0.0,0.0,0.0]
[1779026336321,46.22,78188.94,40.1,0.0,0.0,0.0]
[1779026342363,46.22,78189.17,40.1,0.0,0.0,0.0]
[1779026347406,46.22,78191.44,40.1,0.0,0.0,0.0]
[1779026352441,46.22,78187.33,40.1,0.0,0.0,0.0]
[1779026357476,46.22,78183.56,40.1,0.0,0.0,0.0]
[1779026362511,46.22,78179.78,40.1,0.0,0.0,0.0]
[1779026367546,46.22,78181.34,40.1,0.0,0.0,0.0]
[1779026372581,46.22,78180.61,40.1,0.0,0.0,0.0]
[1779026377616,46.22,78180.88,40.1,0.0,0.0,0.0]
[1779026382651,46.22,78180.94,40.1,0.0,0.0,0.0]
[1779026390708,46.22,78180.84,40.1,0.0,0.0,0.0]
[1779026396750,46.22,78180.45,40.1,0.0,0.0,0.0]
[1779026401785,46.22,78182.66,40.1,0.0,0.0,0.0]
[1779026406820,46.22,78174.45,40.1,0.0,0.0,0.0]
[1779026414876,46.22,78172.0,40.1,0.0,0.0,0.0]
[1779026419911,46.22,78172.64,40.1,0.0,0.0,0.0]
[1779026424946,46.22,78171.8,40.1,0.0,0.0,0.0]
[1779026429981,46.22,78171.67,40.1,0.0,0.0,0.0]
[1779026438037,46.22,78171.84,40.1,0.0,0.0,0.0]
[1779026444079,46.22,78168.81,40.1,0.0,0.0,0.0]
[1779026447100,46.22,78153.9,40.1,0.0,0.0,0.0]
[1779026452135,46.22,78143.95,40.1,0.0,0.0,0.0]
[1779026456163,46.22,78133.2,40.1,0.0,0.0,0.0]
[1779026459184,46.22,78122.99,40.1,0.0,0.0,0.0]
[1779026461198,46.22,78109.54,40.1,0.0,0.0,0.0]
[1779026466235,46.22,78112.71,40.1,0.0,0.0,0.0]
[1779026471270,46.22,78118.4,40.1,0.0,0.0,0.0]
[1779026474291,46.22,78132.35,40.1,0.0,0.0,0.0]
[1779026475298,46.22,78145.65,40.1,0.0,0.0,0.0]
[1779026480333,46.22,78153.62,40.1,0.0,0.0,0.0]
[1779026485368,46.22,78153.85,40.1,0.0,0.0,0.0]
[1779026490403,46.22,78155.66,40.1,0.0,0.0,0.0]
[1779026495439,46.22,78156.36,40.1,0.0,0.0,0.0]
[1779026500474,46.22,78152.43,40.1,0.0,0.0,0.0]
[1779026504502,46.22,78141.53,40.1,0.0,0.0,0.0]
[1779026509537,46.22,78138.36,40.1,0.0,0.0,0.0]
[1779026514572,46.22,78130.82,40.1,0.0,0.0,0.0]
[1779026519607,46.22,78131.67,40.1,0.0,0.0,0.0]
[1779026524642,46.22,78130.27,40.1,0.0,0.0,0.0]
[1779026529677,46.22,78132.44,40.1,0.0,0.0,0.0]
[1779026534712,46.22,78134.48,40.1,0.0,0.0,0.0]
[1779026539747,46.22,78137.8,40.1,0.0,0.0,0.0]
[1779026544782,46.22,78140.07,40.1,0.0,0.0,0.0]
[1779026549822,46.22,78142.61,40.1,0.0,0.0,0.0]
[1779026554857,46.22,78147.54,40.1,0.0,0.0,0.0]
[1779026559892,46.22,78154.32,40.1,0.0,0.0,0.0]
[1779026564927,46.22,78163.88,40.1,0.0,0.0,0.0]
[1779026568955,46.22,78153.46,40.1,0.0,0.0,0.0]
[1779026573990,46.22,78148.6,40.1,0.0,0.0,0.0]
[1779026580032,46.22,78148.65,40.1,0.0,0.0,0.0]
[1779026585067,46.22,78148.62,40.1,0.0,0.0,0.0]
[1779026593123,46.22,78150.51,40.1,0.0,0.0,0.0]
[1779026598158,46.22,78155.86,40.1,0.0,0.0,0.0]
[1779026604200,46.22,78155.5,40.1,0.0,0.0,0.0]
[1779026611249,46.22,78155.75,40.1,0.0,0.0,0.0]
[1779026618298,46.22,78155.71,40.1,0.0,0.0,0.0]
[1779026623333,46.22,78157.77,40.1,0.0,0.0,0.0]
[1779026628368,46.22,78158.7,40.1,0.0,0.0,0.0]
[1779026633407,46.22,78158.49,40.1,0.0,0.0,0.0]
[1779026638442,46.22,78161.17,40.1,0.0,0.0,0.0]
[1779026643477,46.22,78160.6,40.1,0.0,0.0,0.0]
[1779026648512,46.22,78161.42,40.1,0.0,0.0,0.0]
[1779026653548,46.22,78159.6,40.1,0.0,0.0,0.0]
[1779026658583,46.22,78159.18,40.1,0.0,0.0,0.0]
[1779026663618,46.22,78158.71,40.1,0.0,0.0,0.0]
[1779026664625,46.22,78145.6,40.1,0.0,0.0,0.0]
[1779026665632,46.22,78133.33,40.1,0.0,0.0,0.0]
[1779026667647,46.22,78122.92,40.1,0.0,0.0,0.0]
[1779026672682,46.22,78130.2,40.1,0.0,0.0,0.0]
[1779026677717,46.22,78132.97,40.1,0.0,0.0,0.0]
[1779026688802,46.22,78133.26,40.1,0.0,0.0,0.0]
[1779026694844,46.22,78133.84,40.1,0.0,0.0,0.0]
[1779026699879,46.22,78132.38,40.1,0.0,0.0,0.0]
[1779026704915,46.22,78131.13,40.1,0.0,0.0,0.0]
[1779026709952,46.22,78130.04,40.1,0.0,0.0,0.0]
[1779026714986,46.22,78129.74,40.1,0.0,0.0,0.0]
[1779026720022,46.22,78134.55,40.1,0.0,0.0,0.0]
[1779026726064,46.22,78134.39,40.1,0.0,0.0,0.0]
[1779026731099,46.22,78135.07,40.1,0.0,0.0,0.0]
[1779026736134,46.22,78135.29,40.1,0.0,0.0,0.0]
[1779026741169,46.22,78124.8,40.1,0.0,0.0,0.0]
[1779026746204,46.22,78120.6,40.1,0.0,0.0,0.0]
[1779026752246,46.22,78122.57,40.1,0.0,0.0,0.0]
[1779026757281,46.22,78122.3,40.1,0.0,0.0,0.0]
[1779026762319,46.22,78124.48,40.1,0.0,0.0,0.0]
[1779026767354,46.22,78124.53,40.1,0.0,0.0,0.0]
[1779026772389,46.22,78117.97,40.1,0.0,0.0,0.0]
[1779026777424,46.22,78115.22,40.1,0.0,0.0,0.0]
[1779026782459,46.22,78112.29,40.1,0.0,0.0,0.0]
[1779026787494,46.22,78109.53,40.1,0.0,0.0,0.0]
[1779026792529,46.22,78107.61,40.1,0.0,0.0,0.0]
[1779026797565,46.22,78105.0,40.1,0.0,0.0,0.0]
[1779026800586,46.22,78091.33,40.1,0.0,0.0,0.0]
[1779026805621,46.22,78098.03,40.1,0.0,0.0,0.0]
[1779026810656,46.22,78097.54,40.1,0.0,0.0,0.0]
[1779026815692,46.22,78084.7,40.1,0.0,0.0,0.0]
[1779026820727,46.22,78084.22,40.1,0.0,0.0,0.0]
[1779026823748,46.22,78071.94,40.1,0.0,0.0,0.0]
[1779026828785,46.22,78056.6,40.1,0.0,0.0,0.0]
[1779026833819,46.22,78048.94,40.1,0.0,0.0,0.0]
[1779026838854,46.22,78049.76,40.1,0.0,0.0,0.0]
[1779026843889,46.22,78056.59,40.1,0.0,0.0,0.0]
[1779026848924,46.22,78059.83,40.1,0.0,0.0,0.0]
[1779026853959,46.22,78069.28,40.1,0.0,0.0,0.0]
[1779026855973,46.22,78079.64,40.1,0.0,0.0,0.0]
[1779026864029,46.22,78083.92,40.1,0.0,0.0,0.0]
[1779026869064,46.22,78085.46,40.1,0.0,0.0,0.0]
[1779026873092,46.22,78096.16,40.1,0.0,0.0,0.0]
[1779026878127,46.22,78097.65,40.1,0.0,0.0,0.0]
[1779026883162,46.22,78097.84,40.1,0.0,0.0,0.0]
[1779026888197,46.22,78099.18,40.1,0.0,0.0,0.0]
[1779026893232,46.22,78102.02,40.1,0.0,0.0,0.0]
[1779026900281,46.22,78103.24,40.1,0.0,0.0,0.0]
[1779026905317,46.22,78096.65,40.1,0.0,0.0,0.0]
[1779026911359,46.22,78097.56,40.1,0.0,0.0,0.0]
[1779026916394,46.22,78094.78,40.1,0.0,0.0,0.0]
[1779026923443,46.22,78094.26,40.1,0.0,0.0,0.0]
[1779026929485,46.22,78094.43,40.1,0.0,0.0,0.0]
[1779026935527,46.22,78093.93,40.1,0.0,0.0,0.0]
[1779026940562,46.22,78093.79,40.1,0.0,0.0,0.0]
[1779026945597,46.22,78093.4,40.1,0.0,0.0,0.0]
[1779026950632,46.22,78092.95,40.1,0.0,0.0,0.0]
[1779026955667,46.22,78097.99,40.1,0.0,0.0,0.0]
[1779026958688,46.22,78087.15,40.1,0.0,0.0,0.0]
[1779026964731,46.22,78081.09,40.1,0.0,0.0,0.0]
[1779026969766,46.22,78080.38,40.1,0.0,0.0,0.0]
[1779026973794,46.22,78073.57,40.1,0.0,0.0,0.0]
[1779026975809,46.22,78061.29,40.1,0.0,0.0,0.0]
[1779026980846,46.22,78051.87,40.1,0.0,0.0,0.0]
[1779026985883,46.22,78054.39,40.1,0.0,0.0,0.0]
[1779026990918,46.22,78049.96,40.1,0.0,0.0,0.0]
[1779026995953,46.22,78045.83,40.1,0.0,0.0,0.0]
[1779027000988,46.22,78039.63,40.1,0.0,0.0,0.0]
[1779027006024,46.22,78039.2,40.1,0.0,0.0,0.0]
[1779027011059,46.22,78045.7,40.1,0.0,0.0,0.0]
[1779027015088,46.22,78056.02,40.1,0.0,0.0,0.0]
[1779027020125,46.22,78061.77,40.1,0.0,0.0,0.0]
[1779027025160,46.22,78059.96,40.1,0.0,0.0,0.0]
[1779027030195,46.22,78062.73,40.1,0.0,0.0,0.0]
[1779027035230,46.22,78065.81,40.1,0.0,0.0,0.0]
[1779027040265,46.22,78064.03,40.1,0.0,0.0,0.0]
[1779027045300,46.22,78065.16,40.1,0.0,0.0,0.0]
[1779027050335,46.22,78069.61,40.1,0.0,0.0,0.0]
[1779027062419,46.22,78070.24,40.1,0.0,0.0,0.0]
[1779027068462,46.22,78070.63,40.1,0.0,0.0,0.0]
[1779027073496,46.22,78066.54,40.1,0.0,0.0,0.0]
[1779027079538,46.22,78066.91,40.1,0.0,0.0,0.0]
[1779027085580,46.22,78068.12,40.1,0.0,0.0,0.0]
[1779027090615,46.22,78068.91,40.1,0.0,0.0,0.0]
[1779027097667,46.22,78061.18,40.1,0.0,0.0,0.0]
[1779027102703,46.22,78053.72,40.1,0.0,0.0,0.0]
[1779027107738,46.22,78055.47,40.1,0.0,0.0,0.0]
[1779027113780,46.22,78056.46,40.1,0.0,0.0,0.0]
[1779027118815,46.22,78056.87,40.1,0.0,0.0,0.0]
[1779027123851,46.22,78058.72,40.1,0.0,0.0,0.0]
[1779027128886,46.22,78059.59,40.1,0.0,0.0,0.0]
[1779027133921,46.22,78058.76,40.1,0.0,0.0,0.0]
[1779027138956,46.22,78053.52,40.1,0.0,0.0,0.0]
[1779027143991,46.22,78056.88,40.1,0.0,0.0,0.0]
[1779027149026,46.22,78060.66,40.1,0.0,0.0,0.0]
[1779027154061,46.22,78059.67,40.1,0.0,0.0,0.0]
[1779027160103,46.22,78060.09,40.1,0.0,0.0,0.0]
[1779027165138,46.22,78059.98,40.1,0.0,0.0,0.0]
[1779027170173,46.22,78060.53,40.1,0.0,0.0,0.0]
[1779027175208,46.22,78060.59,40.1,0.0,0.0,0.0]
[1779027180248,46.22,78060.26,40.1,0.0,0.0,0.0]
[1779027185292,46.22,78059.95,40.1,0.0,0.0,0.0]
[1779027190324,46.22,78059.2,40.1,0.0,0.0,0.0]
[1779027195359,46.22,78060.28,40.1,0.0,0.0,0.0]
[1779027200394,46.22,78053.25,40.1,0.0,0.0,0.0]
[1779027205429,46.22,78055.74,40.1,0.0,0.0,0.0]
[1779027211471,46.22,78054.69,40.1,0.0,0.0,0.0]
[1779027216506,46.22,78052.49,40.1,0.0,0.0,0.0]
[1779027221541,46.22,78053.26,40.1,0.0,0.0,0.0]
[1779027226576,46.22,78057.47,40.1,0.0,0.0,0.0]
[1779027232618,46.22,78056.94,40.1,0.0,0.0,0.0]
[1779027237653,46.22,78055.44,40.1,0.0,0.0,0.0]
[1779027242689,46.22,78053.41,40.1,0.0,0.0,0.0]
[1779027247723,46.22,78054.91,40.1,0.0,0.0,0.0]
[1779027254773,46.22,78053.8,40.1,0.0,0.0,0.0]
[1779027259808,46.22,78055.12,40.1,0.0,0.0,0.0]
[1779027264843,46.22,78055.58,40.1,0.0,0.0,0.0]
[1779027269878,46.22,78052.78,40.1,0.0,0.0,0.0]
[1779027274918,46.22,78047.96,40.1,0.0,0.0,0.0]
[1779027279957,46.22,78048.19,40.1,0.0,0.0,0.0]
[1779027284992,46.22,78047.9,40.1,0.0,0.0,0.0]
[1779027290032,46.22,78048.19,40.1,0.0,0.0,0.0]
[1779027295067,46.22,78047.94,40.1,0.0,0.0,0.0]
[1779027300102,46.22,78051.22,40.1,0.0,0.0,0.0]
[1779027305137,46.22,78050.84,40.1,0.0,0.0,0.0]
[1779027308161,46.22,78031.36,40.1,0.0,0.0,0.0]
[1779027313200,46.22,78025.46,40.1,0.0,0.0,0.0]
[1779027315214,46.22,78000.51,40.1,0.0,0.0,0.0]
[1779027316221,46.22,77985.21,40.1,0.0,0.0,0.0]
[1779027321259,46.22,77983.94,40.1,0.0,0.0,0.0]
[1779027326301,46.22,77982.87,40.1,0.0,0.0,0.0]
[1779027328310,46.22,77966.84,40.1,0.0,0.0,0.0]
[1779027330324,46.22,77948.52,40.1,0.0,0.0,0.0]
[1779027335359,46.22,77942.6,40.1,0.0,0.0,0.0]
[1779027340401,46.22,77939.08,40.1,0.0,0.0,0.0]
[1779027343422,46.22,77949.46,40.1,0.0,0.0,0.0]
[1779027348461,46.22,77959.69,40.1,0.0,0.0,0.0]
[1779027353496,46.22,77961.09,40.1,0.0,0.0,0.0]
[1779027355510,46.22,77948.52,40.1,0.0,0.0,0.0]
[1779027359538,46.22,77937.82,40.1,0.0,0.0,0.0]
[1779027361605,46.22,77910.16,40.1,0.0,0.0,0.0]
[1779027362619,46.22,77895.83,40.1,0.0,0.0,0.0]
[1779027363592,46.22,77871.87,40.1,0.0,0.0,0.0]
[1779027368634,46.22,77870.2,40.1,0.0,0.0,0.0]
[1779027369646,46.22,77853.84,40.1,0.0,0.0,0.0]
[1779027370715,46.22,77839.9,40.1,0.0,0.0,0.0]
[1779027376690,46.22,77833.89,40.1,0.0,0.0,0.0]
[1779027380718,46.22,77845.35,40.1,0.0,0.0,0.0]
[1779027382732,46.22,77856.07,40.1,0.0,0.0,0.0]
[1779027384746,46.22,77868.64,40.1,0.0,0.0,0.0]
[1779027389786,46.22,77870.13,40.1,0.0,0.0,0.0]
[1779027391801,46.22,77887.77,40.1,0.0,0.0,0.0]
[1779027396835,46.22,77888.89,40.1,0.0,0.0,0.0]
[1779027401870,46.22,77891.36,40.1,0.0,0.0,0.0]
[1779027406905,46.22,77896.45,40.1,0.0,0.0,0.0]
[1779027411941,46.22,77900.9,40.1,0.0,0.0,0.0]
[1779027416976,46.22,77905.75,40.1,0.0,0.0,0.0]
[1779027421004,46.22,77918.28,40.1,0.0,0.0,0.0]
[1779027422011,46.22,77929.99,40.1,0.0,0.0,0.0]
[1779027427048,46.22,77929.66,40.1,0.0,0.0,0.0]
[1779027430079,46.22,77940.22,40.1,0.0,0.0,0.0]
[1779027435114,46.22,77942.65,40.1,0.0,0.0,0.0]
[1779027440149,46.22,77946.32,40.1,0.0,0.0,0.0]
[1779027445184,46.22,77941.83,40.1,0.0,0.0,0.0]
[1779027450219,46.22,77935.74,40.1,0.0,0.0,0.0]
[1779027453240,46.22,77929.24,40.1,0.0,0.0,0.0]
[1779027458275,46.22,77931.33,40.1,0.0,0.0,0.0]
[1779027463310,46.22,77935.46,40.1,0.0,0.0,0.0]
[1779027468345,46.22,77945.04,40.1,0.0,0.0,0.0]
[1779027473380,46.22,77941.93,40.1,0.0,0.0,0.0]
[1779027479423,46.22,77942.02,40.1,0.0,0.0,0.0]
[1779027484459,46.22,77951.28,40.1,0.0,0.0,0.0]
[1779027489494,46.22,77946.72,40.1,0.0,0.0,0.0]
[1779027494529,46.22,77941.93,40.1,0.0,0.0,0.0]
[1779027498557,46.22,77930.3,40.1,0.0,0.0,0.0]
[1779027503592,46.22,77933.1,40.1,0.0,0.0,0.0]
[1779027506615,46.22,77905.85,40.1,0.0,0.0,0.0]
[1779027507620,46.22,77890.85,40.1,0.0,0.0,0.0]
[1779027509634,46.22,77880.14,40.1,0.0,0.0,0.0]
[1779027514669,46.22,77890.76,40.1,0.0,0.0,0.0]
[1779027519704,46.22,77884.9,40.1,0.0,0.0,0.0]
[1779027524739,46.22,77892.66,40.1,0.0,0.0,0.0]
[1779027528767,46.22,77903.93,40.1,0.0,0.0,0.0]
[1779027530781,46.22,77916.87,40.1,0.0,0.0,0.0]
[1779027532796,46.22,77928.75,40.1,0.0,0.0,0.0]
[1779027537832,46.22,77925.42,40.1,0.0,0.0,0.0]
[1779027542867,46.22,77932.89,40.1,0.0,0.0,0.0]
[1779027547902,46.22,77938.29,40.1,0.0,0.0,0.0]
[1779027552941,46.22,77945.05,40.1,0.0,0.0,0.0]
[1779027554955,46.22,77955.1,40.1,0.0,0.0,0.0]
[1779027559990,46.22,77957.45,40.1,0.0,0.0,0.0]
[1779027566032,46.22,77959.03,40.1,0.0,0.0,0.0]
[1779027571067,46.22,77962.45,40.1,0.0,0.0,0.0]
[1779027576102,46.22,77962.73,40.1,0.0,0.0,0.0]
[1779027582146,46.22,77962.52,40.1,0.0,0.0,0.0]
[1779027587179,46.22,77962.57,40.1,0.0,0.0,0.0]
[1779027592214,46.22,77962.95,40.1,0.0,0.0,0.0]
[1779027594228,46.22,77942.73,40.1,0.0,0.0,0.0]
[1779027599263,46.22,77942.93,40.1,0.0,0.0,0.0]
[1779027604298,46.22,77950.43,40.1,0.0,0.0,0.0]
[1779027609333,46.22,77956.17,40.1,0.0,0.0,0.0]
[1779027614369,46.22,77962.59,40.1,0.0,0.0,0.0]
[1779027619404,46.22,77962.39,40.1,0.0,0.0,0.0]
[1779027624441,46.22,77961.83,40.1,0.0,0.0,0.0]
[1779027628469,46.22,77944.01,40.1,0.0,0.0,0.0]
[1779027633504,46.22,77945.01,40.1,0.0,0.0,0.0]
[1779027638539,46.22,77940.31,40.1,0.0,0.0,0.0]
[1779027643575,46.22,77934.48,40.1,0.0,0.0,0.0]
[1779027648612,46.22,77930.13,40.1,0.0,0.0,0.0]
[1779027653647,46.22,77923.92,40.1,0.0,0.0,0.0]
[1779027655661,46.22,77911.19,40.1,0.0,0.0,0.0]
[1779027658684,46.22,77894.46,40.1,0.0,0.0,0.0]
[1779027663719,46.22,77892.42,40.1,0.0,0.0,0.0]
[1779027665735,46.22,77905.07,40.1,0.0,0.0,0.0]
[1779027668758,46.22,77923.46,40.1,0.0,0.0,0.0]
[1779027673793,46.22,77928.16,40.1,0.0,0.0,0.0]
[1779027678830,46.22,77931.29,40.1,0.0,0.0,0.0]
[1779027680844,46.22,77921.14,40.1,0.0,0.0,0.0]
[1779027685879,46.22,77916.91,40.1,0.0,0.0,0.0]
[1779027690914,46.22,77921.43,40.1,0.0,0.0,0.0]
[1779027695949,46.22,77933.92,40.1,0.0,0.0,0.0]
[1779027700984,46.22,77934.75,40.1,0.0,0.0,0.0]
[1779027706019,46.22,77936.35,40.1,0.0,0.0,0.0]
[1779027711054,46.22,77937.17,40.1,0.0,0.0,0.0]
[1779027714075,46.22,77927.06,40.1,0.0,0.0,0.0]
[1779027719110,46.22,77928.7,40.1,0.0,0.0,0.0]
[1779027724145,46.22,77919.09,40.1,0.0,0.0,0.0]
[1779027729180,46.22,77923.13,40.1,0.0,0.0,0.0]
[1779027734215,46.22,77926.61,40.1,0.0,0.0,0.0]
[1779027739250,46.22,77928.5,40.1,0.0,0.0,0.0]
[1779027744285,46.22,77926.83,40.1,0.0,0.0,0.0]
[1779027749320,46.22,77924.5,40.1,0.0,0.0,0.0]
[1779027754355,46.22,77924.73,40.1,0.0,0.0,0.0]
[1779027759390,46.22,77925.43,40.1,0.0,0.0,0.0]
[1779027764425,46.22,77925.03,40.1,0.0,0.0,0.0]
[1779027769460,46.22,77927.17,40.1,0.0,0.0,0.0]
[1779027774495,46.22,77928.9,40.1,0.0,0.0,0.0]
[1779027779530,46.22,77930.52,40.1,0.0,0.0,0.0]
[1779027784565,46.22,77927.14,40.1,0.0,0.0,0.0]
[1779027789600,46.22,77926.28,40.1,0.0,0.0,0.0]
[1779027794635,46.22,77926.83,40.1,0.0,0.0,0.0]
[1779027799670,46.22,77930.37,40.1,0.0,0.0,0.0]
[1779027804705,46.22,77930.17,40.1,0.0,0.0,0.0]
[1779027810747,46.22,77930.85,40.1,0.0,0.0,0.0]
[1779027815782,46.22,77933.63,40.1,0.0,0.0,0.0]
[1779027821824,46.22,77935.53,40.1,0.0,0.0,0.0]
[1779027826860,46.22,77938.67,40.1,0.0,0.0,0.0]
[1779027831895,46.22,77954.94,40.1,0.0,0.0,0.0]
[1779027833909,46.22,77968.78,40.1,0.0,0.0,0.0]
[1779027838944,46.22,77978.99,40.1,0.0,0.0,0.0]
[1779027843979,46.22,77972.55,40.1,0.0,0.0,0.0]
[1779027849014,46.22,77972.28,40.1,0.0,0.0,0.0]
[1779027854057,46.22,77972.73,40.1,0.0,0.0,0.0]
[1779027859092,46.22,77976.29,40.1,0.0,0.0,0.0]
[1779027864128,46.22,77984.44,40.1,0.0,0.0,0.0]
[1779027869162,46.22,77985.13,40.1,0.0,0.0,0.0]
[1779027874197,46.22,77984.87,40.1,0.0,0.0,0.0]
[1779027879232,46.22,77982.71,40.1,0.0,0.0,0.0]
[1779027884267,46.22,77979.58,40.1,0.0,0.0,0.0]
[1779027889302,46.22,77976.76,40.1,0.0,0.0,0.0]
[1779027894337,46.22,77976.95,40.1,0.0,0.0,0.0]
[1779027899372,46.22,77969.8,40.1,0.0,0.0,0.0]
[1779027904407,46.22,77968.37,40.1,0.0,0.0,0.0]
[1779027909442,46.22,77967.48,40.1,0.0,0.0,0.0]
[1779027914477,46.22,77967.47,40.1,0.0,0.0,0.0]
[1779027919512,46.22,77968.68,40.1,0.0,0.0,0.0]
[1779027924547,46.22,77975.69,40.1,0.0,0.0,0.0]
[1779027929582,46.22,77984.22,40.1,0.0,0.0,0.0]
[1779027934617,46.22,77983.98,40.1,0.0,0.0,0.0]
[1779027939652,46.22,77984.58,40.1,0.0,0.0,0.0]
[1779027944687,46.22,77985.12,40.1,0.0,0.0,0.0]
[1779027948716,46.22,77997.61,40.1,0.0,0.0,0.0]
[1779027949885,46.22,78008.63,40.1,0.0,0.0,0.0]
[1779027955765,46.22,78009.5,40.1,0.0,0.0,0.0]
[1779027960800,46.22,78020.12,40.1,0.0,0.0,0.0]
[1779027965835,46.22,78021.19,40.1,0.0,0.0,0.0]
[1779027970870,46.22,78033.22,40.1,0.0,0.0,0.0]
[1779027973891,46.22,78043.22,40.1,0.0,0.0,0.0]
[1779027978926,46.22,78049.37,40.1,0.0,0.0,0.0]
[1779027980940,46.22,78070.93,40.1,0.0,0.0,0.0]
[1779027985975,46.22,78068.62,40.1,0.0,0.0,0.0]
[1779027991010,46.22,78065.25,40.1,0.0,0.0,0.0]
[1779027993025,46.22,78076.01,40.1,0.0,0.0,0.0]
[1779027998060,46.22,78072.19,40.1,0.0,0.0,0.0]
[1779028003095,46.22,78077.68,40.1,0.0,0.0,0.0]
[1779028008130,46.22,78077.36,40.1,0.0,0.0,0.0]
[1779028014173,46.22,78077.26,40.1,0.0,0.0,0.0]
[1779028019208,46.22,78076.53,40.1,0.0,0.0,0.0]
[1779028024246,46.22,78077.41,40.1,0.0,0.0,0.0]
[1779028030290,46.22,78077.77,40.1,0.0,0.0,0.0]
[1779028035325,46.22,78080.69,40.1,0.0,0.0,0.0]
[1779028040363,46.22,78080.49,40.1,0.0,0.0,0.0]
[1779028046405,46.22,78076.26,40.1,0.0,0.0,0.0]
[1779028055468,46.22,78076.09,40.1,0.0,0.0,0.0]
[1779028060503,46.22,78078.03,40.1,0.0,0.0,0.0]
[1779028066545,46.22,78078.14,40.1,0.0,0.0,0.0]
[1779028072587,46.22,78078.36,40.1,0.0,0.0,0.0]
[1779028080644,46.22,78078.82,40.1,0.0,0.0,0.0]
[1779028086686,46.22,78078.72,40.1,0.0,0.0,0.0]
[1779028091721,46.22,78077.98,40.1,0.0,0.0,0.0]
[1779028097763,46.22,78078.27,40.1,0.0,0.0,0.0]
[1779028102798,46.22,78078.02,40.1,0.0,0.0,0.0]
[1779028107833,46.22,78077.6,40.1,0.0,0.0,0.0]
[1779028112868,46.22,78074.34,40.1,0.0,0.0,0.0]
[1779028117903,46.22,78073.29,40.1,0.0,0.0,0.0]
[1779028122938,46.22,78069.58,40.1,0.0,0.0,0.0]
[1779028127973,46.22,78064.97,40.1,0.0,0.0,0.0]
[1779028133008,46.22,78064.92,40.1,0.0,0.0,0.0]
[1779028138043,46.22,78063.55,40.1,0.0,0.0,0.0]
[1779028143078,46.22,78062.38,40.1,0.0,0.0,0.0]
[1779028148113,46.22,78060.56,40.1,0.0,0.0,0.0]
[1779028153148,46.22,78059.97,40.1,0.0,0.0,0.0]
[1779028158183,46.22,78053.01,40.1,0.0,0.0,0.0]
[1779028163218,46.22,78052.77,40.1,0.0,0.0,0.0]
[1779028168253,46.22,78059.12,40.1,0.0,0.0,0.0]
[1779028173288,46.22,78062.94,40.1,0.0,0.0,0.0]
[1779028178326,46.22,78062.56,40.1,0.0,0.0,0.0]
[1779028183362,46.22,78061.98,40.1,0.0,0.0,0.0]
[1779028188398,46.22,78055.67,40.1,0.0,0.0,0.0]
[1779028192426,46.22,78038.8,40.1,0.0,0.0,0.0]
[1779028196454,46.22,78023.98,40.1,0.0,0.0,0.0]
[1779028201490,46.22,78024.17,40.1,0.0,0.0,0.0]
[1779028206535,46.22,78019.5,40.1,0.0,0.0,0.0]
[1779028211570,46.22,78021.23,40.1,0.0,0.0,0.0]
[1779028216610,46.22,78021.01,40.1,0.0,0.0,0.0]
[1779028222647,46.22,78024.39,40.1,0.0,0.0,0.0]
[1779028227682,46.22,78023.72,40.1,0.0,0.0,0.0]
[1779028232717,46.22,78029.0,40.1,0.0,0.0,0.0]
[1779028237752,46.22,78037.76,40.1,0.0,0.0,0.0]
[1779028242787,46.22,78042.32,40.1,0.0,0.0,0.0]
[1779028247822,46.22,78042.18,40.1,0.0,0.0,0.0]
[1779028252857,46.22,78042.77,40.1,0.0,0.0,0.0]
[1779028258899,46.22,78043.46,40.1,0.0,0.0,0.0]
[1779028263934,46.22,78042.63,40.1,0.0,0.0,0.0]
[1779028268969,46.22,78038.52,40.1,0.0,0.0,0.0]
[1779028274004,46.22,78038.41,40.1,0.0,0.0,0.0]
[1779028279039,46.22,78036.64,40.1,0.0,0.0,0.0]
[1779028284082,46.22,78028.15,40.1,0.0,0.0,0.0]
[1779028288110,46.22,78018.04,40.1,0.0,0.0,0.0]
[1779028293145,46.22,78019.1,40.1,0.0,0.0,0.0]
[1779028298180,46.22,78015.85,40.1,0.0,0.0,0.0]
[1779028303215,46.22,78015.89,40.1,0.0,0.0,0.0]
[1779028308250,46.22,78016.13,40.1,0.0,0.0,0.0]
[1779028313285,46.22,78000.72,40.1,0.0,0.0,0.0]
[1779028315299,46.22,77984.17,40.1,0.0,0.0,0.0]
[1779028320334,46.22,77984.53,40.1,0.0,0.0,0.0]
[1779028322348,46.22,77974.05,40.1,0.0,0.0,0.0]
[1779028327389,46.22,77966.74,40.1,0.0,0.0,0.0]
[1779028332421,46.22,77968.76,40.1,0.0,0.0,0.0]
[1779028337456,46.22,77964.72,40.1,0.0,0.0,0.0]
[1779028342491,46.22,77958.42,40.1,0.0,0.0,0.0]
[1779028347526,46.22,77968.51,40.1,0.0,0.0,0.0]
[1779028352561,46.22,77967.85,40.1,0.0,0.0,0.0]
[1779028354575,46.22,77950.95,40.1,0.0,0.0,0.0]
[1779028359611,46.22,77946.2,40.1,0.0,0.0,0.0]
[1779028362632,46.22,77936.2,40.1,0.0,0.0,0.0]
[1779028367671,46.22,77943.14,40.1,0.0,0.0,0.0]
[1779028371699,46.22,77956.85,40.1,0.0,0.0,0.0]
[1779028376734,46.22,77958.76,40.1,0.0,0.0,0.0]
[1779028381775,46.22,77966.85,40.1,0.0,0.0,0.0]
[1779028386810,46.22,77967.88,40.1,0.0,0.0,0.0]
[1779028391845,46.22,77971.99,40.1,0.0,0.0,0.0]
[1779028396881,46.22,77975.61,40.1,0.0,0.0,0.0]
[1779028401916,46.22,77980.59,40.1,0.0,0.0,0.0]
[1779028406952,46.22,77983.54,40.1,0.0,0.0,0.0]
[1779028411987,46.22,77984.92,40.1,0.0,0.0,0.0]
[1779028417027,46.22,77983.9,40.1,0.0,0.0,0.0]
[1779028422062,46.22,77974.01,40.1,0.0,0.0,0.0]
[1779028427097,46.22,77969.0,40.1,0.0,0.0,0.0]
[1779028432132,46.22,77968.55,40.1,0.0,0.0,0.0]
[1779028437167,46.22,77975.78,40.1,0.0,0.0,0.0]
[1779028442202,46.22,77983.63,40.1,0.0,0.0,0.0]
[1779028447237,46.22,77983.63,40.1,0.0,0.0,0.0]
[1779028452272,46.22,77986.64,40.1,0.0,0.0,0.0]
[1779028457308,46.22,77986.85,40.1,0.0,0.0,0.0]
[1779028463350,46.22,77986.89,40.1,0.0,0.0,0.0]
[1779028468385,46.22,77986.36,40.1,0.0,0.0,0.0]
[1779028473420,46.22,77986.58,40.1,0.0,0.0,0.0]
[1779028478456,46.22,77987.44,40.1,0.0,0.0,0.0]
[1779028483491,46.22,77987.48,40.1,0.0,0.0,0.0]
[1779028488526,46.22,77988.23,40.1,0.0,0.0,0.0]
[1779028493561,46.22,77988.54,40.1,0.0,0.0,0.0]
[1779028498596,46.22,77989.37,40.1,0.0,0.0,0.0]
[1779028503631,46.22,77985.29,40.1,0.0,0.0,0.0]
[1779028508666,46.22,77977.69,40.1,0.0,0.0,0.0]
[1779028513701,46.22,77979.99,40.1,0.0,0.0,0.0]
[1779028519743,46.22,77981.75,40.1,0.0,0.0,0.0]
[1779028524778,46.22,77979.02,40.1,0.0,0.0,0.0]
[1779028529813,46.22,77978.64,40.1,0.0,0.0,0.0]
[1779028534848,46.22,77979.78,40.1,0.0,0.0,0.0]
[1779028539883,46.22,77979.56,40.1,0.0,0.0,0.0]
[1779028544918,46.22,77981.8,40.1,0.0,0.0,0.0]
[1779028549953,46.22,77981.8,40.1,0.0,0.0,0.0]
[1779028554988,46.22,77979.47,40.1,0.0,0.0,0.0]
[1779028560025,46.22,77978.76,40.1,0.0,0.0,0.0]
[1779028565058,46.22,77972.65,40.1,0.0,0.0,0.0]
[1779028570093,46.22,77972.58,40.1,0.0,0.0,0.0]
[1779028579156,46.22,77971.59,40.1,0.0,0.0,0.0]
[1779028584191,46.22,77971.19,40.1,0.0,0.0,0.0]
[1779028590233,46.22,77971.23,40.1,0.0,0.0,0.0]
[1779028596275,46.22,77971.99,40.1,0.0,0.0,0.0]
[1779028602317,46.22,77972.22,40.1,0.0,0.0,0.0]
[1779028607352,46.22,77974.54,40.1,0.0,0.0,0.0]
[1779028612387,46.22,77973.64,40.1,0.0,0.0,0.0]
[1779028617422,46.22,77973.6,40.1,0.0,0.0,0.0]
[1779028622457,46.22,77974.54,40.1,0.0,0.0,0.0]
[1779028627492,46.22,77974.8,40.1,0.0,0.0,0.0]
[1779028632527,46.22,77974.91,40.1,0.0,0.0,0.0]
[1779028637562,46.22,77974.84,40.1,0.0,0.0,0.0]
[1779028644611,46.22,77975.09,40.1,0.0,0.0,0.0]
[1779028651660,46.22,77974.98,40.1,0.0,0.0,0.0]
[1779028656695,46.22,77974.84,40.1,0.0,0.0,0.0]
[1779028661730,46.22,77974.7,40.1,0.0,0.0,0.0]
[1779028668779,46.22,77983.32,40.1,0.0,0.0,0.0]
[1779028673814,46.22,77983.5,40.1,0.0,0.0,0.0]
[1779028678849,46.22,77984.62,40.1,0.0,0.0,0.0]
[1779028682877,46.22,78005.05,40.1,0.0,0.0,0.0]
[1779028687912,46.22,78001.65,40.1,0.0,0.0,0.0]
[1779028694961,46.22,78001.4,40.1,0.0,0.0,0.0]
[1779028699996,46.22,78000.34,40.1,0.0,0.0,0.0]
[1779028709059,46.22,77995.74,40.1,0.0,0.0,0.0]
[1779028714094,46.22,77996.0,40.1,0.0,0.0,0.0]
[1779028719129,46.22,77996.04,40.1,0.0,0.0,0.0]
[1779028726178,46.22,77996.0,40.1,0.0,0.0,0.0]
[1779028731213,46.22,77994.0,40.1,0.0,0.0,0.0]
[1779028736249,46.22,77994.14,40.1,0.0,0.0,0.0]
[1779028742290,46.22,77992.69,40.1,0.0,0.0,0.0]
[1779028747325,46.22,77991.97,40.1,0.0,0.0,0.0]
[1779028752360,46.22,77990.89,40.1,0.0,0.0,0.0]
[1779028756391,46.22,77979.32,40.1,0.0,0.0,0.0]
[1779028761426,46.22,77977.85,40.1,0.0,0.0,0.0]
[1779028766461,46.22,77975.21,40.1,0.0,0.0,0.0]
[1779028773510,46.22,77974.64,40.1,0.0,0.0,0.0]
[1779028778545,46.22,77976.65,40.1,0.0,0.0,0.0]
[1779028783581,46.22,77977.09,40.1,0.0,0.0,0.0]
[1779028788616,46.22,77976.69,40.1,0.0,0.0,0.0]
[1779028793651,46.22,77971.03,40.1,0.0,0.0,0.0]
[1779028795665,46.22,77954.63,40.1,0.0,0.0,0.0]
[1779028797680,46.22,77943.75,40.1,0.0,0.0,0.0]
[1779028802714,46.22,77952.84,40.1,0.0,0.0,0.0]
[1779028807749,46.22,77952.77,40.1,0.0,0.0,0.0]
[1779028812784,46.22,77953.16,40.1,0.0,0.0,0.0]
[1779028817820,46.22,77957.56,40.1,0.0,0.0,0.0]
[1779028822855,46.22,77957.49,40.1,0.0,0.0,0.0]
[1779028827890,46.22,77956.97,40.1,0.0,0.0,0.0]
[1779028832925,46.22,77956.88,40.1,0.0,0.0,0.0]
[1779028837960,46.22,77960.98,40.1,0.0,0.0,0.0]
[1779028842997,46.22,77967.86,40.1,0.0,0.0,0.0]
[1779028848037,46.22,77961.0,40.1,0.0,0.0,0.0]
[1779028853074,46.22,77961.74,40.1,0.0,0.0,0.0]
[1779028858109,46.22,77962.49,40.1,0.0,0.0,0.0]
[1779028863144,46.22,77959.1,40.1,0.0,0.0,0.0]
[1779028868179,46.22,77959.57,40.1,0.0,0.0,0.0]
[1779028873214,46.22,77959.38,40.1,0.0,0.0,0.0]
[1779028878250,46.22,77960.35,40.1,0.0,0.0,0.0]
[1779028884292,46.22,77959.53,40.1,0.0,0.0,0.0]
[1779028889327,46.22,77959.44,40.1,0.0,0.0,0.0]
[1779028894362,46.22,77959.52,40.1,0.0,0.0,0.0]
[1779028899397,46.22,77965.85,40.1,0.0,0.0,0.0]
[1779028904432,46.22,77972.25,40.1,0.0,0.0,0.0]
[1779028909471,46.22,77973.14,40.1,0.0,0.0,0.0]
[1779028914506,46.22,77973.47,40.1,0.0,0.0,0.0]
[1779028919541,46.22,77972.83,40.1,0.0,0.0,0.0]
[1779028924576,46.22,77978.4,40.1,0.0,0.0,0.0]
[1779028929611,46.22,77987.87,40.1,0.0,0.0,0.0]
[1779028934647,46.22,77982.44,40.1,0.0,0.0,0.0]
[1779028940689,46.22,77983.32,40.1,0.0,0.0,0.0]
[1779028945724,46.22,77983.19,40.1,0.0,0.0,0.0]
[1779028950759,46.22,77983.53,40.1,0.0,0.0,0.0]
[1779028957808,46.22,77983.84,40.1,0.0,0.0,0.0]
[1779028962843,46.22,77987.8,40.1,0.0,0.0,0.0]
[1779028967878,46.22,77980.45,40.1,0.0,0.0,0.0]
[1779028972913,46.22,77977.87,40.1,0.0,0.0,0.0]
[1779028977948,46.22,77978.52,40.1,0.0,0.0,0.0]
[1779028982983,46.22,77980.94,40.1,0.0,0.0,0.0]
[1779028988018,46.22,77980.73,40.1,0.0,0.0,0.0]
[1779028993053,46.22,77979.76,40.1,0.0,0.0,0.0]
[1779028998090,46.22,77981.42,40.1,0.0,0.0,0.0]
[1779029003125,46.22,77980.78,40.1,0.0,0.0,0.0]
[1779029008160,46.22,77982.05,40.1,0.0,0.0,0.0]
[1779029013195,46.22,77982.68,40.1,0.0,0.0,0.0]
[1779029018230,46.22,77981.39,40.1,0.0,0.0,0.0]
[1779029023265,46.22,77981.53,40.1,0.0,0.0,0.0]
[1779029028301,46.22,77981.35,40.1,0.0,0.0,0.0]
[1779029033336,46.22,77980.42,40.1,0.0,0.0,0.0]
[1779029038371,46.22,77980.4,40.1,0.0,0.0,0.0]
[1779029043406,46.22,77980.55,40.1,0.0,0.0,0.0]
[1779029048441,46.22,77981.15,40.1,0.0,0.0,0.0]
[1779029053479,46.22,77981.21,40.1,0.0,0.0,0.0]
[1779029058514,46.22,77980.83,40.1,0.0,0.0,0.0]
[1779029064557,46.22,77981.22,40.1,0.0,0.0,0.0]
[1779029069591,46.22,77981.03,40.1,0.0,0.0,0.0]
[1779029074626,46.22,77980.82,40.1,0.0,0.0,0.0]
[1779029079663,46.22,77980.7,40.1,0.0,0.0,0.0]
[1779029084698,46.22,77981.29,40.1,0.0,0.0,0.0]
[1779029089737,46.22,77981.76,40.1,0.0,0.0,0.0]
[1779029094769,46.22,77982.71,40.1,0.0,0.0,0.0]
[1779029099804,46.22,77983.05,40.1,0.0,0.0,0.0]
[1779029104839,46.22,77990.31,40.1,0.0,0.0,0.0]
[1779029109874,46.22,77990.57,40.1,0.0,0.0,0.0]
[1779029113902,46.22,78001.3,40.1,0.0,0.0,0.0]
[1779029118937,46.22,78009.41,40.1,0.0,0.0,0.0]
[1779029123972,46.22,78013.5,40.1,0.0,0.0,0.0]
[1779029129007,46.22,78015.86,40.1,0.0,0.0,0.0]
[1779029134042,46.22,78019.58,40.1,0.0,0.0,0.0]
[1779029139077,46.22,78007.32,40.1,0.0,0.0,0.0]
[1779029145119,46.22,78008.41,40.1,0.0,0.0,0.0]
[1779029150154,46.22,78013.85,40.1,0.0,0.0,0.0]
[1779029155189,46.22,78016.57,40.1,0.0,0.0,0.0]
[1779029160224,46.22,78016.9,40.1,0.0,0.0,0.0]
[1779029165259,46.22,78017.03,40.1,0.0,0.0,0.0]
[1779029171301,46.22,78020.88,40.1,0.0,0.0,0.0]
[1779029176336,46.22,78022.19,40.1,0.0,0.0,0.0]
[1779029182380,46.22,78022.99,40.1,0.0,0.0,0.0]
[1779029187415,46.22,78023.15,40.1,0.0,0.0,0.0]
[1779029190436,46.22,78033.41,40.1,0.0,0.0,0.0]
[1779029195471,46.22,78044.27,40.1,0.0,0.0,0.0]
[1779029200507,46.22,78040.39,40.1,0.0,0.0,0.0]
[1779029205542,46.22,78036.54,40.1,0.0,0.0,0.0]
[1779029210577,46.22,78030.54,40.1,0.0,0.0,0.0]
[1779029214605,46.22,78019.73,40.1,0.0,0.0,0.0]
[1779029226689,46.22,78018.86,40.1,0.0,0.0,0.0]
[1779029231725,46.22,78016.41,40.1,0.0,0.0,0.0]
[1779029236760,46.22,78013.42,40.1,0.0,0.0,0.0]
[1779029241795,46.22,78013.22,40.1,0.0,0.0,0.0]
[1779029246830,46.22,78019.81,40.1,0.0,0.0,0.0]
[1779029252872,46.22,78028.17,40.1,0.0,0.0,0.0]
[1779029258916,46.22,78027.96,40.1,0.0,0.0,0.0]
[1779029263951,46.22,78026.86,40.1,0.0,0.0,0.0]
[1779029268987,46.22,78025.81,40.1,0.0,0.0,0.0]
[1779029274022,46.22,78027.39,40.1,0.0,0.0,0.0]
[1779029279058,46.22,78031.85,40.1,0.0,0.0,0.0]
[1779029284093,46.22,78031.98,40.1,0.0,0.0,0.0]
[1779029290135,46.22,78031.92,40.1,0.0,0.0,0.0]
[1779029295170,46.22,78025.56,40.1,0.0,0.0,0.0]
[1779029300205,46.22,78025.16,40.1,0.0,0.0,0.0]
[1779029305240,46.22,78026.6,40.1,0.0,0.0,0.0]
[1779029310275,46.22,78029.23,40.1,0.0,0.0,0.0]
[1779029315310,46.22,78029.48,40.1,0.0,0.0,0.0]
[1779029320345,46.22,78028.65,40.1,0.0,0.0,0.0]
[1779029325380,46.22,78028.65,40.1,0.0,0.0,0.0]
[1779029330415,46.22,78030.51,40.1,0.0,0.0,0.0]
[1779029335450,46.22,78030.84,40.1,0.0,0.0,0.0]
[1779029340485,46.22,78030.7,40.1,0.0,0.0,0.0]
[1779029345520,46.22,78034.2,40.1,0.0,0.0,0.0]
[1779029350556,46.22,78036.21,40.1,0.0,0.0,0.0]
[1779029355595,46.22,78038.75,40.1,0.0,0.0,0.0]
[1779029360630,46.22,78037.62,40.1,0.0,0.0,0.0]
[1779029365666,46.22,78034.94,40.1,0.0,0.0,0.0]
[1779029370701,46.22,78036.89,40.1,0.0,0.0,0.0]
[1779029375736,46.22,78037.32,40.1,0.0,0.0,0.0]
[1779029380771,46.22,78036.2,40.1,0.0,0.0,0.0]
[1779029387820,46.22,78036.81,40.1,0.0,0.0,0.0]
[1779029392856,46.22,78037.2,40.1,0.0,0.0,0.0]
[1779029397891,46.22,78032.33,40.1,0.0,0.0,0.0]
[1779029406954,46.22,78032.3,40.1,0.0,0.0,0.0]
[1779029411989,46.22,78030.88,40.1,0.0,0.0,0.0]
[1779029419038,46.22,78031.3,40.1,0.0,0.0,0.0]
[1779029424073,46.22,78025.57,40.1,0.0,0.0,0.0]
[1779029430115,46.22,78022.73,40.1,0.0,0.0,0.0]
[1779029435150,46.22,78024.11,40.1,0.0,0.0,0.0]
[1779029441192,46.22,78024.25,40.1,0.0,0.0,0.0]
[1779029447236,46.22,78024.07,40.1,0.0,0.0,0.0]
[1779029452271,46.22,78024.04,40.1,0.0,0.0,0.0]
[1779029457306,46.22,78024.05,40.1,0.0,0.0,0.0]
[1779029462341,46.22,78024.01,40.1,0.0,0.0,0.0]
[1779029468383,46.22,78024.0,40.1,0.0,0.0,0.0]
[1779029473418,46.22,78024.14,40.1,0.0,0.0,0.0]
[1779029478455,46.22,78023.24,40.1,0.0,0.0,0.0]
[1779029487518,46.22,78023.35,40.1,0.0,0.0,0.0]
[1779029492553,46.22,78023.82,40.1,0.0,0.0,0.0]
[1779029498595,46.22,78023.97,40.1,0.0,0.0,0.0]
[1779029504637,46.22,78023.43,40.1,0.0,0.0,0.0]
[1779029509672,46.22,78023.58,40.1,0.0,0.0,0.0]
[1779029516722,46.22,78023.58,40.1,0.0,0.0,0.0]
[1779029521757,46.22,78023.48,40.1,0.0,0.0,0.0]
[1779029526792,46.22,78023.31,40.1,0.0,0.0,0.0]
[1779029532834,46.22,78023.54,40.1,0.0,0.0,0.0]
[1779029537869,46.22,78023.33,40.1,0.0,0.0,0.0]
[1779029544918,46.22,78023.43,40.1,0.0,0.0,0.0]
[1779029549953,46.22,78023.36,40.1,0.0,0.0,0.0]
[1779029557002,46.22,78023.46,40.1,0.0,0.0,0.0]
[1779029562037,46.22,78023.37,40.1,0.0,0.0,0.0]
[1779029567072,46.22,78023.38,40.1,0.0,0.0,0.0]
[1779029573114,46.22,78023.42,40.1,0.0,0.0,0.0]
[1779029579159,46.22,78023.4,40.1,0.0,0.0,0.0]
[1779029585201,46.22,78023.4,40.1,0.0,0.0,0.0]
[1779029590239,46.22,78015.54,40.1,0.0,0.0,0.0]
[1779029598295,46.22,78015.45,40.1,0.0,0.0,0.0]
[1779029603330,46.22,78017.3,40.1,0.0,0.0,0.0]
[1779029613400,46.22,78016.61,40.1,0.0,0.0,0.0]
[1779029620450,46.22,78017.61,40.1,0.0,0.0,0.0]
[1779029625485,46.22,78017.73,40.1,0.0,0.0,0.0]
[1779029630520,46.22,78014.72,40.1,0.0,0.0,0.0]
[1779029635555,46.22,78012.58,40.1,0.0,0.0,0.0]
[1779029646632,46.22,78012.06,40.1,0.0,0.0,0.0]
[1779029651668,46.22,78013.27,40.1,0.0,0.0,0.0]
[1779029653681,46.22,78029.89,40.1,0.0,0.0,0.0]
[1779029658716,46.22,78033.64,40.1,0.0,0.0,0.0]
[1779029663751,46.22,78040.17,40.1,0.0,0.0,0.0]
[1779029669793,46.22,78041.99,40.1,0.0,0.0,0.0]
[1779029674828,46.22,78048.78,40.1,0.0,0.0,0.0]
[1779029679863,46.22,78049.99,40.1,0.0,0.0,0.0]
[1779029684899,46.22,78050.27,40.1,0.0,0.0,0.0]
[1779029689934,46.22,78049.71,40.1,0.0,0.0,0.0]
[1779029694969,46.22,78050.34,40.1,0.0,0.0,0.0]
[1779029700009,46.22,78050.72,40.1,0.0,0.0,0.0]
[1779029702020,46.22,78061.96,40.1,0.0,0.0,0.0]
[1779029707059,46.22,78057.69,40.1,0.0,0.0,0.0]
[1779029712094,46.22,78057.18,40.1,0.0,0.0,0.0]
[1779029717132,46.22,78057.17,40.1,0.0,0.0,0.0]
[1779029722167,46.22,78057.33,40.1,0.0,0.0,0.0]
[1779029728209,46.22,78057.74,40.1,0.0,0.0,0.0]
[1779029733244,46.22,78058.49,40.1,0.0,0.0,0.0]
[1779029738279,46.22,78053.4,40.1,0.0,0.0,0.0]
[1779029743314,46.22,78052.12,40.1,0.0,0.0,0.0]
[1779029748349,46.22,78050.98,40.1,0.0,0.0,0.0]
[1779029753384,46.22,78049.32,40.1,0.0,0.0,0.0]
[1779029758421,46.22,78050.04,40.1,0.0,0.0,0.0]
[1779029763456,46.22,78048.48,40.1,0.0,0.0,0.0]
[1779029768491,46.22,78049.05,40.1,0.0,0.0,0.0]
[1779029771513,46.22,78039.09,40.1,0.0,0.0,0.0]
[1779029776548,46.22,78039.06,40.1,0.0,0.0,0.0]
[1779029781583,46.22,78040.7,40.1,0.0,0.0,0.0]
[1779029786618,46.22,78039.78,40.1,0.0,0.0,0.0]
[1779029791653,46.22,78039.01,40.1,0.0,0.0,0.0]
[1779029796688,46.22,78037.75,40.1,0.0,0.0,0.0]
[1779029801723,46.22,78036.56,40.1,0.0,0.0,0.0]
[1779029806760,46.22,78036.87,40.1,0.0,0.0,0.0]
[1779029815823,46.22,78037.34,40.1,0.0,0.0,0.0]
[1779029820868,46.22,78052.14,40.1,0.0,0.0,0.0]
[1779029825900,46.22,78042.79,40.1,0.0,0.0,0.0]
[1779029830935,46.22,78043.25,40.1,0.0,0.0,0.0]
[1779029835970,46.22,78043.37,40.1,0.0,0.0,0.0]
[1779029841005,46.22,78043.46,40.1,0.0,0.0,0.0]
[1779029846040,46.22,78044.17,40.1,0.0,0.0,0.0]
[1779029851079,46.22,78044.08,40.1,0.0,0.0,0.0]
[1779029856114,46.22,78041.9,40.1,0.0,0.0,0.0]
[1779029859766,46.22,78038.15,40.1,0.0,0.0,0.0]
[1779029865177,46.22,78037.42,40.1,0.0,0.0,0.0]
[1779029870215,46.22,78037.15,40.1,0.0,0.0,0.0]
[1779029875247,46.22,78037.05,40.1,0.0,0.0,0.0]
[1779029880282,46.22,78036.98,40.1,0.0,0.0,0.0]
[1779029885317,46.22,78036.8,40.1,0.0,0.0,0.0]
[1779029890352,46.22,78035.56,40.1,0.0,0.0,0.0]
[1779029895387,46.22,78034.31,40.1,0.0,0.0,0.0]
[1779029899068,46.22,78028.35,40.1,0.0,0.0,0.0]
[1779029899217,46.22,78028.06,40.1,0.0,0.0,0.0]
[1779029904457,46.22,78025.29,40.1,0.0,0.0,0.0]
[1779029911506,46.22,78024.81,40.1,0.0,0.0,0.0]
[1779029916541,46.22,78024.43,40.1,0.0,0.0,0.0]
[1779029923590,46.22,78024.59,40.1,0.0,0.0,0.0]
[1779029929632,46.22,78025.86,40.1,0.0,0.0,0.0]
[1779029934667,46.22,78025.96,40.1,0.0,0.0,0.0]
[1779029940711,46.22,78028.89,40.1,0.0,0.0,0.0]
[1779029945746,46.22,78030.12,40.1,0.0,0.0,0.0]
[1779029950781,46.22,78030.6,40.1,0.0,0.0,0.0]
[1779029955816,46.22,78030.78,40.1,0.0,0.0,0.0]
[1779029960851,46.22,78030.52,40.1,0.0,0.0,0.0]
[1779029965886,46.22,78031.07,40.1,0.0,0.0,0.0]
[1779029970921,46.22,78030.54,40.1,0.0,0.0,0.0]
[1779029976963,46.22,78027.26,40.1,0.0,0.0,0.0]
[1779029981998,46.22,78024.78,40.1,0.0,0.0,0.0]
[1779029988040,46.22,78024.59,40.1,0.0,0.0,0.0]
[1779029993079,46.22,78024.44,40.1,0.0,0.0,0.0]
[1779029999121,46.22,78024.41,40.1,0.0,0.0,0.0]
[1779030003149,46.22,78013.21,40.1,0.0,0.0,0.0]
[1779030008184,46.22,78008.71,40.1,0.0,0.0,0.0]
[1779030013219,46.22,78009.05,40.1,0.0,0.0,0.0]
[1779030018257,46.22,78011.04,40.1,0.0,0.0,0.0]
[1779030025306,46.22,78011.44,40.1,0.0,0.0,0.0]
[1779030030341,46.22,78011.36,40.1,0.0,0.0,0.0]
[1779030035376,46.22,78010.97,40.1,0.0,0.0,0.0]
[1779030040411,46.22,78009.64,40.1,0.0,0.0,0.0]
[1779030045446,46.22,78005.58,40.1,0.0,0.0,0.0]
[1779030050481,46.22,78007.24,40.1,0.0,0.0,0.0]
[1779030055516,46.22,78005.58,40.1,0.0,0.0,0.0]
[1779030060552,46.22,77998.46,40.1,0.0,0.0,0.0]
[1779030065587,46.22,77991.96,40.1,0.0,0.0,0.0]
[1779030070623,46.22,77992.05,40.1,0.0,0.0,0.0]
[1779030075658,46.22,77984.97,40.1,0.0,0.0,0.0]
[1779030080693,46.22,77982.64,40.1,0.0,0.0,0.0]
[1779030083716,46.22,77994.96,40.1,0.0,0.0,0.0]
[1779030088752,46.22,77996.39,40.1,0.0,0.0,0.0]
[1779030093787,46.22,77996.67,40.1,0.0,0.0,0.0]
[1779030098822,46.22,77996.64,40.1,0.0,0.0,0.0]
[1779030103857,46.22,78005.87,40.1,0.0,0.0,0.0]
[1779030107885,46.22,78016.65,40.1,0.0,0.0,0.0]
[1779030113927,46.22,78017.34,40.1,0.0,0.0,0.0]
[1779030118962,46.22,78017.21,40.1,0.0,0.0,0.0]
[1779030123997,46.22,78026.35,40.1,0.0,0.0,0.0]
[1779030129032,46.22,78027.73,40.1,0.0,0.0,0.0]
[1779030134067,46.22,78032.33,40.1,0.0,0.0,0.0]
[1779030139102,46.22,78034.91,40.1,0.0,0.0,0.0]
[1779030144137,46.22,78038.54,40.1,0.0,0.0,0.0]
[1779030148165,46.22,78028.65,40.1,0.0,0.0,0.0]
[1779030153200,46.22,78027.95,40.1,0.0,0.0,0.0]
[1779030158235,46.22,78025.15,40.1,0.0,0.0,0.0]
[1779030163270,46.22,78019.69,40.1,0.0,0.0,0.0]
[1779030168305,46.22,78009.19,40.1,0.0,0.0,0.0]
[1779030173340,46.22,78003.08,40.1,0.0,0.0,0.0]
[1779030180389,46.22,78009.77,40.1,0.0,0.0,0.0]
[1779030185424,46.22,78018.89,40.1,0.0,0.0,0.0]
[1779030190459,46.22,78018.83,40.1,0.0,0.0,0.0]
[1779030195494,46.22,78018.91,40.1,0.0,0.0,0.0]
[1779030200529,46.22,78029.14,40.1,0.0,0.0,0.0]
[1779030205564,46.22,78022.42,40.1,0.0,0.0,0.0]
[1779030210599,46.22,78023.05,40.1,0.0,0.0,0.0]
[1779030215634,46.22,78022.61,40.1,0.0,0.0,0.0]
[1779030220670,46.22,78023.07,40.1,0.0,0.0,0.0]
[1779030225704,46.22,78023.14,40.1,0.0,0.0,0.0]
[1779030231746,46.22,78023.94,40.1,0.0,0.0,0.0]
[1779030239802,46.22,78024.45,40.1,0.0,0.0,0.0]
[1779030244837,46.22,78024.86,40.1,0.0,0.0,0.0]
[1779030250880,46.22,78026.97,40.1,0.0,0.0,0.0]
[1779030258935,46.22,78027.55,40.1,0.0,0.0,0.0]
[1779030264977,46.22,78027.5,40.1,0.0,0.0,0.0]
[1779030270012,46.22,78028.33,40.1,0.0,0.0,0.0]
[1779030275047,46.22,78034.1,40.1,0.0,0.0,0.0]
[1779030282097,46.22,78039.41,40.1,0.0,0.0,0.0]
[1779030287132,46.22,78040.93,40.1,0.0,0.0,0.0]
[1779030292167,46.22,78046.9,40.1,0.0,0.0,0.0]
[1779030297202,46.22,78042.02,40.1,0.0,0.0,0.0]
[1779030302238,46.22,78046.36,40.1,0.0,0.0,0.0]
[1779030307273,46.22,78047.22,40.1,0.0,0.0,0.0]
[1779030313315,46.22,78047.78,40.1,0.0,0.0,0.0]
[1779030318350,46.22,78047.27,40.1,0.0,0.0,0.0]
[1779030324392,46.22,78047.13,40.1,0.0,0.0,0.0]
[1779030329427,46.22,78047.35,40.1,0.0,0.0,0.0]
[1779030334462,46.22,78047.87,40.1,0.0,0.0,0.0]
[1779030339498,46.22,78048.87,40.1,0.0,0.0,0.0]
[1779030347554,46.22,78049.13,40.1,0.0,0.0,0.0]
[1779030353599,46.22,78049.38,40.1,0.0,0.0,0.0]
[1779030358634,46.22,78049.38,40.1,0.0,0.0,0.0]
[1779030363669,46.22,78056.8,40.1,0.0,0.0,0.0]
[1779030368704,46.22,78064.37,40.1,0.0,0.0,0.0]
[1779030373739,46.22,78067.53,40.1,0.0,0.0,0.0]
[1779030379781,46.22,78066.03,40.1,0.0,0.0,0.0]
[1779030384816,46.22,78065.97,40.1,0.0,0.0,0.0]
[1779030390858,46.22,78066.2,40.1,0.0,0.0,0.0]
[1779030398914,46.22,78066.77,40.1,0.0,0.0,0.0]
[1779030403949,46.22,78075.91,40.1,0.0,0.0,0.0]
[1779030408984,46.22,78074.01,40.1,0.0,0.0,0.0]
[1779030417040,46.22,78074.15,40.1,0.0,0.0,0.0]
[1779030422075,46.22,78076.23,40.1,0.0,0.0,0.0]
[1779030427110,46.22,78077.69,40.1,0.0,0.0,0.0]
[1779030432145,46.22,78082.9,40.1,0.0,0.0,0.0]
[1779030437180,46.22,78084.8,40.1,0.0,0.0,0.0]
[1779030442215,46.22,78086.75,40.1,0.0,0.0,0.0]
[1779030447252,46.22,78085.82,40.1,0.0,0.0,0.0]
[1779030454300,46.22,78086.17,40.1,0.0,0.0,0.0]
[1779030459335,46.22,78086.21,40.1,0.0,0.0,0.0]
[1779030464370,46.22,78078.56,40.1,0.0,0.0,0.0]
[1779030469405,46.22,78075.57,40.1,0.0,0.0,0.0]
[1779030474440,46.22,78075.37,40.1,0.0,0.0,0.0]
[1779030479475,46.22,78073.06,40.1,0.0,0.0,0.0]
[1779030485517,46.22,78073.23,40.1,0.0,0.0,0.0]
[1779030490552,46.22,78069.03,40.1,0.0,0.0,0.0]
[1779030495587,46.22,78068.87,40.1,0.0,0.0,0.0]
[1779030508679,46.22,78068.8,40.1,0.0,0.0,0.0]
[1779030510065,46.22,78068.8,40.1,0.0,0.0,0.0]
[1779030510325,46.22,78068.8,40.1,0.0,0.0,0.0]
[1779030523785,46.22,78069.28,40.1,0.0,0.0,0.0]
[1779030528820,46.22,78071.7,40.1,0.0,0.0,0.0]
[1779030533855,46.22,78071.74,40.1,0.0,0.0,0.0]
[1779030538890,46.22,78067.71,40.1,0.0,0.0,0.0]
[1779030543925,46.22,78068.45,40.1,0.0,0.0,0.0]
[1779030552989,46.22,78069.17,40.1,0.0,0.0,0.0]
[1779030558026,46.22,78066.3,40.1,0.0,0.0,0.0]
[1779030563061,46.22,78066.3,40.1,0.0,0.0,0.0]
[1779030568099,46.22,78065.91,40.1,0.0,0.0,0.0]
[1779030573131,46.22,78067.68,40.1,0.0,0.0,0.0]
[1779030578166,46.22,78073.93,40.1,0.0,0.0,0.0]
[1779030583201,46.22,78076.64,40.1,0.0,0.0,0.0]
[1779030588236,46.22,78076.57,40.1,0.0,0.0,0.0]
[1779030593271,46.22,78076.91,40.1,0.0,0.0,0.0]
[1779030598307,46.22,78076.22,40.1,0.0,0.0,0.0]
[1779030609385,46.22,78080.34,40.1,0.0,0.0,0.0]
[1779030614420,46.22,78080.82,40.1,0.0,0.0,0.0]
[1779030619456,46.22,78082.7,40.1,0.0,0.0,0.0]
[1779030625497,46.22,78083.89,40.1,0.0,0.0,0.0]
[1779030630532,46.22,78084.78,40.1,0.0,0.0,0.0]
[1779030635567,46.22,78088.11,40.1,0.0,0.0,0.0]
[1779030640602,46.22,78078.21,40.1,0.0,0.0,0.0]
[1779030647651,46.22,78078.59,40.1,0.0,0.0,0.0]
[1779030652687,46.22,78078.77,40.1,0.0,0.0,0.0]
[1779030657722,46.22,78081.66,40.1,0.0,0.0,0.0]
[1779030662757,46.22,78089.98,40.1,0.0,0.0,0.0]
[1779030667792,46.22,78091.3,40.1,0.0,0.0,0.0]
[1779030675848,46.22,78091.3,40.1,0.0,0.0,0.0]
[1779030680883,46.22,78090.78,40.1,0.0,0.0,0.0]
[1779030686925,46.22,78087.72,40.1,0.0,0.0,0.0]
[1779030691960,46.22,78081.15,40.1,0.0,0.0,0.0]
[1779030698002,46.22,78081.12,40.1,0.0,0.0,0.0]
[1779030707065,46.22,78080.92,40.1,0.0,0.0,0.0]
[1779030715121,46.22,78079.65,40.1,0.0,0.0,0.0]
[1779030721165,46.22,78079.68,40.1,0.0,0.0,0.0]
[1779030723178,46.22,78066.16,40.1,0.0,0.0,0.0]
[1779030734255,46.22,78066.71,40.1,0.0,0.0,0.0]
[1779030738284,46.22,78077.22,40.1,0.0,0.0,0.0]
[1779030743319,46.22,78076.92,40.1,0.0,0.0,0.0]
[1779030753389,46.22,78076.66,40.1,0.0,0.0,0.0]
[1779030758424,46.22,78070.06,40.1,0.0,0.0,0.0]
[1779030763459,46.22,78069.86,40.1,0.0,0.0,0.0]
[1779030768494,46.22,78067.63,40.1,0.0,0.0,0.0]
[1779030775543,46.22,78071.56,40.1,0.0,0.0,0.0]
[1779030780578,46.22,78073.56,40.1,0.0,0.0,0.0]
[1779030794676,46.22,78074.07,40.1,0.0,0.0,0.0]
[1779030799711,46.22,78074.17,40.1,0.0,0.0,0.0]
[1779030812802,46.22,78074.07,40.1,0.0,0.0,0.0]
[1779030818844,46.22,78078.72,40.1,0.0,0.0,0.0]
[1779030823879,46.22,78076.0,40.1,0.0,0.0,0.0]
[1779030828914,46.22,78074.48,40.1,0.0,0.0,0.0]
[1779030834956,46.22,78072.23,40.1,0.0,0.0,0.0]
[1779030839991,46.22,78074.61,40.1,0.0,0.0,0.0]
[1779030846033,46.22,78072.77,40.1,0.0,0.0,0.0]
[1779030853082,46.22,78073.11,40.1,0.0,0.0,0.0]
[1779030858117,46.22,78073.2,40.1,0.0,0.0,0.0]
[1779030863152,46.22,78073.19,40.1,0.0,0.0,0.0]
[1779030868187,46.22,78072.9,40.1,0.0,0.0,0.0]
[1779030873222,46.22,78075.37,40.1,0.0,0.0,0.0]
[1779030878257,46.22,78073.07,40.1,0.0,0.0,0.0]
[1779030883292,46.22,78073.16,40.1,0.0,0.0,0.0]
[1779030888327,46.22,78073.12,40.1,0.0,0.0,0.0]
[1779030893362,46.22,78066.47,40.1,0.0,0.0,0.0]
[1779030898397,46.22,78066.37,40.1,0.0,0.0,0.0]
[1779030903432,46.22,78055.04,40.1,0.0,0.0,0.0]
[1779030906453,46.22,78044.63,40.1,0.0,0.0,0.0]
[1779030908467,46.22,78033.15,40.1,0.0,0.0,0.0]
[1779030913502,46.22,78032.35,40.1,0.0,0.0,0.0]
[1779030918537,46.22,78031.99,40.1,0.0,0.0,0.0]
[1779030923572,46.22,78032.78,40.1,0.0,0.0,0.0]
[1779030928607,46.22,78032.78,40.1,0.0,0.0,0.0]
[1779030933642,46.22,78032.28,40.1,0.0,0.0,0.0]
[1779030939684,46.22,78031.61,40.1,0.0,0.0,0.0]
[1779030944719,46.22,78031.72,40.1,0.0,0.0,0.0]
[1779030949754,46.22,78031.76,40.1,0.0,0.0,0.0]
[1779030954789,46.22,78031.77,40.1,0.0,0.0,0.0]
[1779030959824,46.22,78025.16,40.1,0.0,0.0,0.0]
[1779030962845,46.22,78012.99,40.1,0.0,0.0,0.0]
[1779030963852,46.22,77999.55,40.1,0.0,0.0,0.0]
[1779030968887,46.22,77997.6,40.1,0.0,0.0,0.0]
[1779030973922,46.22,77990.66,40.1,0.0,0.0,0.0]
[1779030978957,46.22,77991.43,40.1,0.0,0.0,0.0]
[1779030983992,46.22,77989.35,40.1,0.0,0.0,0.0]
[1779030989032,46.22,77972.09,40.1,0.0,0.0,0.0]
[1779030990037,46.22,77940.41,40.1,0.0,0.0,0.0]
[1779030991044,46.22,77930.62,40.1,0.0,0.0,0.0]
[1779030996079,46.22,77927.54,40.1,0.0,0.0,0.0]
[1779031000107,46.22,77941.08,40.1,0.0,0.0,0.0]
[1779031004135,46.22,77953.3,40.1,0.0,0.0,0.0]
[1779031009170,46.22,77958.77,40.1,0.0,0.0,0.0]
[1779031016220,46.22,77963.57,40.1,0.0,0.0,0.0]
[1779031021256,46.22,77951.05,40.1,0.0,0.0,0.0]
[1779031026292,46.22,77939.95,40.1,0.0,0.0,0.0]
[1779031031326,46.22,77936.64,40.1,0.0,0.0,0.0]
[1779031036361,46.22,77940.47,40.1,0.0,0.0,0.0]
[1779031041396,46.22,77943.04,40.1,0.0,0.0,0.0]
[1779031044418,46.22,77930.59,40.1,0.0,0.0,0.0]
[1779031049453,46.22,77924.0,40.1,0.0,0.0,0.0]
[1779031051468,46.22,77918.28,40.1,0.0,0.0,0.0]
[1779031056502,46.22,77918.09,40.1,0.0,0.0,0.0]
[1779031061537,46.22,77930.04,40.1,0.0,0.0,0.0]
[1779031066572,46.22,77936.43,40.1,0.0,0.0,0.0]
[1779031073621,46.22,77933.79,40.1,0.0,0.0,0.0]
[1779031075635,46.22,77923.22,40.1,0.0,0.0,0.0]
[1779031080670,46.22,77924.42,40.1,0.0,0.0,0.0]
[1779031081679,46.22,77909.56,40.1,0.0,0.0,0.0]
[1779031086714,46.22,77902.07,40.1,0.0,0.0,0.0]
[1779031091749,46.22,77901.41,40.1,0.0,0.0,0.0]
[1779031093763,46.22,77912.2,40.1,0.0,0.0,0.0]
[1779031098798,46.22,77914.7,40.1,0.0,0.0,0.0]
[1779031103833,46.22,77918.87,40.1,0.0,0.0,0.0]
[1779031107861,46.22,77933.08,40.1,0.0,0.0,0.0]
[1779031110882,46.22,77944.87,40.1,0.0,0.0,0.0]
[1779031115917,46.22,77957.02,40.1,0.0,0.0,0.0]
[1779031121067,46.22,77957.02,40.1,0.0,0.0,0.0]
[1779031121254,46.22,77957.02,40.1,0.0,0.0,0.0]
[1779031126995,46.22,77957.38,40.1,0.0,0.0,0.0]
[1779031132030,46.22,77953.13,40.1,0.0,0.0,0.0]
[1779031137065,46.22,77957.66,40.1,0.0,0.0,0.0]
[1779031142100,46.22,77958.02,40.1,0.0,0.0,0.0]
[1779031147135,46.22,77956.59,40.1,0.0,0.0,0.0]
[1779031152170,46.22,77956.95,40.1,0.0,0.0,0.0]
[1779031157205,46.22,77956.91,40.1,0.0,0.0,0.0]
[1779031163247,46.22,77956.88,40.1,0.0,0.0,0.0]
[1779031168282,46.22,77956.01,40.1,0.0,0.0,0.0]
[1779031173317,46.22,77958.28,40.1,0.0,0.0,0.0]
[1779031173528,46.22,77958.28,40.1,0.0,0.0,0.0]
[1779031174392,46.22,77958.28,40.1,0.0,0.0,0.0]
[1779031174324,46.22,77981.85,40.1,0.0,0.0,0.0]
[1779031175331,46.22,77996.64,40.1,0.0,0.0,0.0]
[1779031180366,46.22,77993.6,40.1,0.0,0.0,0.0]
[1779031186408,46.22,77990.96,40.1,0.0,0.0,0.0]
[1779031191452,46.22,78022.07,40.1,0.0,0.0,0.0]
[1779031192459,46.22,78035.23,40.1,0.0,0.0,0.0]
[1779031197495,46.22,78044.9,40.1,0.0,0.0,0.0]
[1779031202529,46.22,78047.48,40.1,0.0,0.0,0.0]
[1779031207568,46.22,78047.23,40.1,0.0,0.0,0.0]
[1779031211596,46.22,78035.65,40.1,0.0,0.0,0.0]
[1779031216631,46.22,78030.35,40.1,0.0,0.0,0.0]
[1779031221666,46.22,78028.49,40.1,0.0,0.0,0.0]
[1779031228718,46.22,78021.66,40.1,0.0,0.0,0.0]
[1779031233754,46.22,78021.31,40.1,0.0,0.0,0.0]
[1779031240805,46.22,78018.98,40.1,0.0,0.0,0.0]
[1779031245840,46.22,78013.31,40.1,0.0,0.0,0.0]
[1779031252893,46.22,78013.24,40.1,0.0,0.0,0.0]
[1779031257928,46.22,78012.04,40.1,0.0,0.0,0.0]
[1779031263970,46.22,78012.51,40.1,0.0,0.0,0.0]
[1779031270012,46.22,78012.33,40.1,0.0,0.0,0.0]
[1779031275047,46.22,78012.56,40.1,0.0,0.0,0.0]
[1779031278068,46.22,78022.64,40.1,0.0,0.0,0.0]
[1779031283103,46.22,78023.62,40.1,0.0,0.0,0.0]
[1779031288138,46.22,78024.21,40.1,0.0,0.0,0.0]
[1779031293173,46.22,78024.01,40.1,0.0,0.0,0.0]
[1779031302236,46.22,78020.74,40.1,0.0,0.0,0.0]
[1779031307271,46.22,78017.54,40.1,0.0,0.0,0.0]
[1779031312306,46.22,78016.99,40.1,0.0,0.0,0.0]
[1779031317341,46.22,78017.9,40.1,0.0,0.0,0.0]
[1779031322377,46.22,78017.79,40.1,0.0,0.0,0.0]
[1779031327412,46.22,78017.76,40.1,0.0,0.0,0.0]
[1779031332447,46.22,78017.94,40.1,0.0,0.0,0.0]
[1779031337483,46.22,78021.1,40.1,0.0,0.0,0.0]
[1779031342518,46.22,78022.48,40.1,0.0,0.0,0.0]
[1779031347553,46.22,78022.75,40.1,0.0,0.0,0.0]
[1779031352588,46.22,78022.23,40.1,0.0,0.0,0.0]
[1779031357623,46.22,78022.19,40.1,0.0,0.0,0.0]
[1779031363665,46.22,78022.17,40.1,0.0,0.0,0.0]
[1779031368700,46.22,78021.9,40.1,0.0,0.0,0.0]
[1779031373735,46.22,78020.78,40.1,0.0,0.0,0.0]
[1779031378770,46.22,78015.53,40.1,0.0,0.0,0.0]
[1779031383805,46.22,78014.92,40.1,0.0,0.0,0.0]
[1779031388840,46.22,78017.17,40.1,0.0,0.0,0.0]
[1779031394882,46.22,78014.21,40.1,0.0,0.0,0.0]
[1779031399474,46.22,78014.76,40.1,0.0,0.0,0.0]
[1779031400014,46.22,78014.76,40.1,0.0,0.0,0.0]
[1779031405959,46.22,78014.01,40.1,0.0,0.0,0.0]
[1779031410994,46.22,78012.32,40.1,0.0,0.0,0.0]
[1779031416030,46.22,78015.37,40.1,0.0,0.0,0.0]
[1779031421065,46.22,78016.02,40.1,0.0,0.0,0.0]
[1779031426100,46.22,78016.33,40.1,0.0,0.0,0.0]
[1779031431136,46.22,78019.78,40.1,0.0,0.0,0.0]
[1779031437178,46.22,78017.62,40.1,0.0,0.0,0.0]
[1779031442213,46.22,78012.5,40.1,0.0,0.0,0.0]
[1779031447248,46.22,78012.37,40.1,0.0,0.0,0.0]
[1779031452283,46.22,78013.04,40.1,0.0,0.0,0.0]
[1779031457318,46.22,78013.81,40.1,0.0,0.0,0.0]
[1779031462353,46.22,78013.41,40.1,0.0,0.0,0.0]
[1779031467388,46.22,78020.25,40.1,0.0,0.0,0.0]
[1779031472423,46.22,78017.74,40.1,0.0,0.0,0.0]
[1779031477459,46.22,78017.84,40.1,0.0,0.0,0.0]
[1779031486522,46.22,78020.2,40.1,0.0,0.0,0.0]
[1779031491557,46.22,78025.77,40.1,0.0,0.0,0.0]
[1779031496593,46.22,78025.91,40.1,0.0,0.0,0.0]
[1779031501628,46.22,78020.02,40.1,0.0,0.0,0.0]
[1779031506663,46.22,78019.04,40.1,0.0,0.0,0.0]
[1779031512705,46.22,78019.26,40.1,0.0,0.0,0.0]
[1779031517742,46.22,78014.8,40.1,0.0,0.0,0.0]
[1779031522777,46.22,78015.16,40.1,0.0,0.0,0.0]
[1779031528819,46.22,78014.1,40.1,0.0,0.0,0.0]
[1779031533854,46.22,78013.87,40.1,0.0,0.0,0.0]
[1779031538889,46.22,78011.25,40.1,0.0,0.0,0.0]
[1779031543924,46.22,78009.02,40.1,0.0,0.0,0.0]
[1779031548959,46.22,78007.8,40.1,0.0,0.0,0.0]
[1779031553994,46.22,78007.54,40.1,0.0,0.0,0.0]
[1779031559030,46.22,78005.07,40.1,0.0,0.0,0.0]
[1779031564065,46.22,77997.02,40.1,0.0,0.0,0.0]
[1779031569100,46.22,77997.02,40.1,0.0,0.0,0.0]
[1779031574136,46.22,77997.02,40.1,0.0,0.0,0.0]
[1779031579171,46.22,78007.05,40.1,0.0,0.0,0.0]
[1779031584207,46.22,78006.06,40.1,0.0,0.0,0.0]
[1779031589242,46.22,78007.16,40.1,0.0,0.0,0.0]
[1779031594277,46.22,78004.8,40.1,0.0,0.0,0.0]
[1779031602333,46.22,78004.53,40.1,0.0,0.0,0.0]
[1779031607368,46.22,78005.13,40.1,0.0,0.0,0.0]
[1779031613410,46.22,78005.25,40.1,0.0,0.0,0.0]
[1779031622473,46.22,78004.48,40.1,0.0,0.0,0.0]
[1779031627508,46.22,78004.04,40.1,0.0,0.0,0.0]
[1779031632543,46.22,78003.44,40.1,0.0,0.0,0.0]
[1779031637578,46.22,78003.82,40.1,0.0,0.0,0.0]
[1779031643620,46.22,78003.38,40.1,0.0,0.0,0.0]
[1779031648655,46.22,78003.15,40.1,0.0,0.0,0.0]
[1779031654697,46.22,78003.15,40.1,0.0,0.0,0.0]
[1779031659732,46.22,78003.32,40.1,0.0,0.0,0.0]
[1779031664767,46.22,78002.77,40.1,0.0,0.0,0.0]
[1779031669802,46.22,78002.75,40.1,0.0,0.0,0.0]
[1779031674837,46.22,78002.77,40.1,0.0,0.0,0.0]
[1779031680879,46.22,78002.52,40.1,0.0,0.0,0.0]
[1779031685914,46.22,78003.15,40.1,0.0,0.0,0.0]
[1779031690951,46.22,78003.37,40.1,0.0,0.0,0.0]
[1779031695986,46.22,78003.41,40.1,0.0,0.0,0.0]
[1779031701021,46.22,78003.51,40.1,0.0,0.0,0.0]
[1779031706056,46.22,78003.37,40.1,0.0,0.0,0.0]
[1779031711092,46.22,78003.33,40.1,0.0,0.0,0.0]
[1779031716127,46.22,78003.16,40.1,0.0,0.0,0.0]
[1779031721163,46.22,77992.62,40.1,0.0,0.0,0.0]
[1779031726198,46.22,77995.51,40.1,0.0,0.0,0.0]
[1779031731233,46.22,77997.75,40.1,0.0,0.0,0.0]
[1779031732065,46.22,77997.75,40.1,0.0,0.0,0.0]
[1779031732308,46.22,77997.75,40.1,0.0,0.0,0.0]
[1779031742310,46.22,77993.7,40.1,0.0,0.0,0.0]
[1779031747345,46.22,77993.44,40.1,0.0,0.0,0.0]
[1779031756408,46.22,77993.28,40.1,0.0,0.0,0.0]
[1779031758423,46.22,77977.74,40.1,0.0,0.0,0.0]
[1779031763458,46.22,77975.72,40.1,0.0,0.0,0.0]
[1779031766479,46.22,77965.62,40.1,0.0,0.0,0.0]
[1779031771514,46.22,77963.46,40.1,0.0,0.0,0.0]
[1779031777556,46.22,77965.64,40.1,0.0,0.0,0.0]
[1779031784605,46.22,77968.3,40.1,0.0,0.0,0.0]
[1779031789640,46.22,77971.36,40.1,0.0,0.0,0.0]
[1779031794675,46.22,77966.74,40.1,0.0,0.0,0.0]
[1779031800717,46.22,77965.73,40.1,0.0,0.0,0.0]
[1779031805752,46.22,77965.79,40.1,0.0,0.0,0.0]
[1779031810788,46.22,77964.91,40.1,0.0,0.0,0.0]
[1779031817837,46.22,77964.71,40.1,0.0,0.0,0.0]
[1779031824886,46.22,77964.99,40.1,0.0,0.0,0.0]
[1779031829921,46.22,77967.06,40.1,0.0,0.0,0.0]
[1779031840998,46.22,77967.46,40.1,0.0,0.0,0.0]
[1779031849054,46.22,77967.48,40.1,0.0,0.0,0.0]
[1779031854091,46.22,77975.96,40.1,0.0,0.0,0.0]
[1779031859127,46.22,77982.94,40.1,0.0,0.0,0.0]
[1779031864162,46.22,77985.82,40.1,0.0,0.0,0.0]
[1779031871211,46.22,77986.1,40.1,0.0,0.0,0.0]
[1779031875239,46.22,77996.56,40.1,0.0,0.0,0.0]
[1779031880274,46.22,77999.07,40.1,0.0,0.0,0.0]
[1779031885309,46.22,77999.05,40.1,0.0,0.0,0.0]
[1779031890344,46.22,77999.59,40.1,0.0,0.0,0.0]
[1779031895379,46.22,78000.37,40.1,0.0,0.0,0.0]
[1779031900414,46.22,77999.97,40.1,0.0,0.0,0.0]
[1779031905449,46.22,78007.33,40.1,0.0,0.0,0.0]
[1779031910484,46.22,78012.08,40.1,0.0,0.0,0.0]
[1779031916526,46.22,78013.07,40.1,0.0,0.0,0.0]
[1779031921561,46.22,78012.03,40.1,0.0,0.0,0.0]
[1779031926596,46.22,78012.78,40.1,0.0,0.0,0.0]
[1779031932638,46.22,78014.06,40.1,0.0,0.0,0.0]
[1779031937673,46.22,78013.08,40.1,0.0,0.0,0.0]
[1779031942708,46.22,78012.45,40.1,0.0,0.0,0.0]
[1779031948750,46.22,78011.48,40.1,0.0,0.0,0.0]
[1779031953785,46.22,78014.84,40.1,0.0,0.0,0.0]
[1779031958820,46.22,78020.14,40.1,0.0,0.0,0.0]
[1779031963855,46.22,78017.85,40.1,0.0,0.0,0.0]
[1779031968890,46.22,78014.05,40.1,0.0,0.0,0.0]
[1779031973925,46.22,78013.58,40.1,0.0,0.0,0.0]
[1779031981981,46.22,78010.79,40.1,0.0,0.0,0.0]
[1779031987016,46.22,78013.84,40.1,0.0,0.0,0.0]
[1779031992051,46.22,78016.87,40.1,0.0,0.0,0.0]
[1779031997086,46.22,78017.91,40.1,0.0,0.0,0.0]
[1779032004136,46.22,78018.09,40.1,0.0,0.0,0.0]
[1779032009171,46.22,78019.76,40.1,0.0,0.0,0.0]
[1779032014206,46.22,78020.13,40.1,0.0,0.0,0.0]
[1779032019241,46.22,78018.42,40.1,0.0,0.0,0.0]
[1779032024278,46.22,78011.09,40.1,0.0,0.0,0.0]
[1779032029313,46.22,78010.81,40.1,0.0,0.0,0.0]
[1779032038376,46.22,78010.91,40.1,0.0,0.0,0.0]
[1779032043413,46.22,78011.57,40.1,0.0,0.0,0.0]
[1779032048448,46.22,78011.84,40.1,0.0,0.0,0.0]
[1779032053483,46.22,78012.81,40.1,0.0,0.0,0.0]
[1779032058518,46.22,78015.05,40.1,0.0,0.0,0.0]
[1779032063553,46.22,78018.64,40.1,0.0,0.0,0.0]
[1779032068588,46.22,78020.82,40.1,0.0,0.0,0.0]
[1779032073623,46.22,78019.52,40.1,0.0,0.0,0.0]
[1779032079665,46.22,78019.09,40.1,0.0,0.0,0.0]
[1779032084700,46.22,78019.38,40.1,0.0,0.0,0.0]
[1779032089735,46.22,78020.24,40.1,0.0,0.0,0.0]
[1779032095777,46.22,78020.42,40.1,0.0,0.0,0.0]
[1779032100812,46.22,78020.83,40.1,0.0,0.0,0.0]
[1779032105847,46.22,78020.37,40.1,0.0,0.0,0.0]
[1779032110882,46.22,78020.52,40.1,0.0,0.0,0.0]
[1779032115917,46.22,78020.45,40.1,0.0,0.0,0.0]
[1779032120952,46.22,78020.42,40.1,0.0,0.0,0.0]
[1779032125987,46.22,78026.11,40.1,0.0,0.0,0.0]
[1779032131022,46.22,78032.01,40.1,0.0,0.0,0.0]
[1779032136058,46.22,78031.75,40.1,0.0,0.0,0.0]
[1779032141093,46.22,78034.56,40.1,0.0,0.0,0.0]
[1779032148144,46.22,78024.05,40.1,0.0,0.0,0.0]
[1779032149151,46.22,78013.58,40.1,0.0,0.0,0.0]
[1779032154186,46.22,78016.9,40.1,0.0,0.0,0.0]
[1779032159221,46.22,78016.39,40.1,0.0,0.0,0.0]
[1779032164256,46.22,78009.92,40.1,0.0,0.0,0.0]
[1779032169291,46.22,78010.2,40.1,0.0,0.0,0.0]
[1779032174326,46.22,78004.14,40.1,0.0,0.0,0.0]
[1779032179361,46.22,78002.18,40.1,0.0,0.0,0.0]
[1779032185403,46.22,78001.18,40.1,0.0,0.0,0.0]
[1779032190438,46.22,78000.1,40.1,0.0,0.0,0.0]
[1779032195473,46.22,78000.09,40.1,0.0,0.0,0.0]
[1779032203529,46.22,78000.51,40.1,0.0,0.0,0.0]
[1779032208564,46.22,78000.22,40.1,0.0,0.0,0.0]
[1779032213599,46.22,78001.03,40.1,0.0,0.0,0.0]
[1779032216620,46.22,77989.17,40.1,0.0,0.0,0.0]
[1779032219641,46.22,77979.07,40.1,0.0,0.0,0.0]
[1779032224676,46.22,77983.92,40.1,0.0,0.0,0.0]
[1779032230718,46.22,77986.4,40.1,0.0,0.0,0.0]
[1779032235753,46.22,77992.49,40.1,0.0,0.0,0.0]
[1779032240788,46.22,77996.04,40.1,0.0,0.0,0.0]
[1779032245823,46.22,77995.4,40.1,0.0,0.0,0.0]
[1779032250858,46.22,77994.74,40.1,0.0,0.0,0.0]
[1779032256900,46.22,77994.86,40.1,0.0,0.0,0.0]
[1779032261935,46.22,77995.16,40.1,0.0,0.0,0.0]
[1779032267977,46.22,77998.53,40.1,0.0,0.0,0.0]
[1779032274019,46.22,77995.66,40.1,0.0,0.0,0.0]
[1779032279054,46.22,77995.59,40.1,0.0,0.0,0.0]
[1779032285097,46.22,77997.03,40.1,0.0,0.0,0.0]
[1779032292145,46.22,77997.04,40.1,0.0,0.0,0.0]
[1779032297180,46.22,77997.87,40.1,0.0,0.0,0.0]
[1779032302215,46.22,77997.3,40.1,0.0,0.0,0.0]
[1779032306474,46.22,77997.6,40.1,0.0,0.0,0.0]
[1779032307776,46.22,77997.73,40.1,0.0,0.0,0.0]
[1779032318329,46.22,77997.7,40.1,0.0,0.0,0.0]
[1779032324371,46.22,77997.91,40.1,0.0,0.0,0.0]
[1779032330332,46.22,77997.89,40.1,0.0,0.0,0.0]
[1779032335448,46.22,77998.99,40.1,0.0,0.0,0.0]
[1779032341490,46.22,77998.55,40.1,0.0,0.0,0.0]
[1779032343068,46.22,77998.53,40.1,0.0,0.0,0.0]
[1779032343192,46.22,77998.53,40.1,0.0,0.0,0.0]
[1779032351560,46.22,78001.13,40.1,0.0,0.0,0.0]
[1779032353574,46.22,78011.57,40.1,0.0,0.0,0.0]
[1779032358609,46.22,78015.85,40.1,0.0,0.0,0.0]
[1779032363644,46.22,78017.27,40.1,0.0,0.0,0.0]
[1779032369686,46.22,78024.91,40.1,0.0,0.0,0.0]
[1779032374721,46.22,78024.33,40.1,0.0,0.0,0.0]
[1779032378750,46.22,78007.54,40.1,0.0,0.0,0.0]
[1779032383785,46.22,78005.87,40.1,0.0,0.0,0.0]
[1779032389827,46.22,78005.39,40.1,0.0,0.0,0.0]
[1779032394862,46.22,78000.89,40.1,0.0,0.0,0.0]
[1779032400904,46.22,77998.06,40.1,0.0,0.0,0.0]
[1779032406947,46.22,77992.34,40.1,0.0,0.0,0.0]
[1779032411982,46.22,78001.25,40.1,0.0,0.0,0.0]
[1779032418024,46.22,78003.31,40.1,0.0,0.0,0.0]
[1779032425073,46.22,78004.45,40.1,0.0,0.0,0.0]
[1779032430108,46.22,78004.67,40.1,0.0,0.0,0.0]
[1779032435143,46.22,78005.67,40.1,0.0,0.0,0.0]
[1779032442193,46.22,78006.3,40.1,0.0,0.0,0.0]
[1779032447228,46.22,78006.41,40.1,0.0,0.0,0.0]
[1779032452263,46.22,78006.3,40.1,0.0,0.0,0.0]
[1779032457298,46.22,78006.27,40.1,0.0,0.0,0.0]
[1779032462333,46.22,78006.24,40.1,0.0,0.0,0.0]
[1779032468375,46.22,78005.94,40.1,0.0,0.0,0.0]
[1779032473410,46.22,78005.56,40.1,0.0,0.0,0.0]
[1779032477439,46.22,78017.97,40.1,0.0,0.0,0.0]
[1779032482474,46.22,78022.82,40.1,0.0,0.0,0.0]
[1779032488418,46.22,78020.88,40.1,0.0,0.0,0.0]
[1779032488737,46.22,78020.88,40.1,0.0,0.0,0.0]
[1779032488516,46.22,77985.29,40.1,0.0,0.0,0.0]
[1779032489523,46.22,77966.73,40.1,0.0,0.0,0.0]
[1779032494558,46.22,77970.41,40.1,0.0,0.0,0.0]
[1779032499593,46.22,77974.43,40.1,0.0,0.0,0.0]
[1779032504628,46.22,77983.31,40.1,0.0,0.0,0.0]
[1779032509663,46.22,77992.23,40.1,0.0,0.0,0.0]
[1779032514730,46.22,77995.99,40.1,0.0,0.0,0.0]
[1779032519766,46.22,78005.57,40.1,0.0,0.0,0.0]
[1779032527822,46.22,78008.83,40.1,0.0,0.0,0.0]
[1779032532857,46.22,78008.82,40.1,0.0,0.0,0.0]
[1779032537892,46.22,78011.22,40.1,0.0,0.0,0.0]
[1779032542927,46.22,78011.24,40.1,0.0,0.0,0.0]
[1779032547962,46.22,78010.99,40.1,0.0,0.0,0.0]
[1779032553517,46.22,78011.45,40.1,0.0,0.0,0.0]
[1779032553832,46.22,78011.45,40.1,0.0,0.0,0.0]
[1779032554488,46.22,78011.65,40.1,0.0,0.0,0.0]
[1779032554542,46.22,77978.12,40.1,0.0,0.0,0.0]
[1779032555011,46.22,77950.45,40.1,0.0,0.0,0.0]
[1779032560051,46.22,77959.18,40.1,0.0,0.0,0.0]
[1779032565086,46.22,77958.58,40.1,0.0,0.0,0.0]
[1779032570121,46.22,77959.52,40.1,0.0,0.0,0.0]
[1779032576163,46.22,77958.8,40.1,0.0,0.0,0.0]
[1779032581198,46.22,77967.84,40.1,0.0,0.0,0.0]
[1779032586233,46.22,77973.05,40.1,0.0,0.0,0.0]
[1779032591268,46.22,77973.86,40.1,0.0,0.0,0.0]
[1779032596303,46.22,77974.96,40.1,0.0,0.0,0.0]
[1779032601338,46.22,77978.82,40.1,0.0,0.0,0.0]
[1779032606373,46.22,77978.65,40.1,0.0,0.0,0.0]
[1779032611408,46.22,77978.58,40.1,0.0,0.0,0.0]
[1779032616444,46.22,77973.85,40.1,0.0,0.0,0.0]
[1779032621479,46.22,77973.18,40.1,0.0,0.0,0.0]
[1779032626516,46.22,77975.01,40.1,0.0,0.0,0.0]
[1779032631550,46.22,77975.79,40.1,0.0,0.0,0.0]
[1779032636586,46.22,77979.7,40.1,0.0,0.0,0.0]
[1779032643635,46.22,77981.26,40.1,0.0,0.0,0.0]
[1779032648670,46.22,77988.01,40.1,0.0,0.0,0.0]
[1779032653705,46.22,77991.32,40.1,0.0,0.0,0.0]
[1779032660754,46.22,77990.9,40.1,0.0,0.0,0.0]
[1779032667803,46.22,77991.1,40.1,0.0,0.0,0.0]
[1779032672838,46.22,77990.92,40.1,0.0,0.0,0.0]
[1779032678880,46.22,77996.72,40.1,0.0,0.0,0.0]
[1779032683915,46.22,77997.66,40.1,0.0,0.0,0.0]
[1779032689957,46.22,77999.99,40.1,0.0,0.0,0.0]
[1779032694993,46.22,78000.16,40.1,0.0,0.0,0.0]
[1779032701036,46.22,78004.98,40.1,0.0,0.0,0.0]
[1779032706071,46.22,78001.09,40.1,0.0,0.0,0.0]
[1779032711106,46.22,78000.86,40.1,0.0,0.0,0.0]
[1779032716141,46.22,78001.37,40.1,0.0,0.0,0.0]
[1779032721176,46.22,78001.41,40.1,0.0,0.0,0.0]
[1779032726211,46.22,78001.12,40.1,0.0,0.0,0.0]
[1779032731246,46.22,78001.43,40.1,0.0,0.0,0.0]
[1779032737288,46.22,78000.83,40.1,0.0,0.0,0.0]
[1779032742323,46.22,78000.53,40.1,0.0,0.0,0.0]
[1779032747358,46.22,78001.76,40.1,0.0,0.0,0.0]
[1779032753400,46.22,78001.96,40.1,0.0,0.0,0.0]
[1779032759442,46.22,78002.94,40.1,0.0,0.0,0.0]
[1779032764479,46.22,78003.01,40.1,0.0,0.0,0.0]
[1779032771528,46.22,78002.95,40.1,0.0,0.0,0.0]
[1779032779584,46.22,78003.01,40.1,0.0,0.0,0.0]
[1779032784620,46.22,78003.03,40.1,0.0,0.0,0.0]
[1779032789655,46.22,78003.26,40.1,0.0,0.0,0.0]
[1779032793683,46.22,77990.17,40.1,0.0,0.0,0.0]
[1779032799726,46.22,77990.96,40.1,0.0,0.0,0.0]
[1779032804761,46.22,77990.77,40.1,0.0,0.0,0.0]
[1779032809796,46.22,77990.28,40.1,0.0,0.0,0.0]
[1779032814831,46.22,77990.08,40.1,0.0,0.0,0.0]
[1779032819866,46.22,77990.09,40.1,0.0,0.0,0.0]
[1779032824901,46.22,77993.8,40.1,0.0,0.0,0.0]
[1779032829936,46.22,77994.79,40.1,0.0,0.0,0.0]
[1779032835978,46.22,77994.75,40.1,0.0,0.0,0.0]
[1779032841014,46.22,77994.26,40.1,0.0,0.0,0.0]
[1779032846049,46.22,77994.54,40.1,0.0,0.0,0.0]
[1779032855112,46.22,77994.74,40.1,0.0,0.0,0.0]
[1779032860147,46.22,77998.52,40.1,0.0,0.0,0.0]
[1779032865182,46.22,78003.19,40.1,0.0,0.0,0.0]
[1779032870217,46.22,78006.46,40.1,0.0,0.0,0.0]
[1779032875252,46.22,78008.18,40.1,0.0,0.0,0.0]
[1779032881294,46.22,78009.57,40.1,0.0,0.0,0.0]
[1779032886329,46.22,78012.68,40.1,0.0,0.0,0.0]
[1779032891364,46.22,78012.36,40.1,0.0,0.0,0.0]
[1779032896399,46.22,78011.37,40.1,0.0,0.0,0.0]
[1779032901434,46.22,78011.04,40.1,0.0,0.0,0.0]
[1779032908483,46.22,78011.02,40.1,0.0,0.0,0.0]
[1779032913518,46.22,78013.4,40.1,0.0,0.0,0.0]
[1779032918553,46.22,78016.49,40.1,0.0,0.0,0.0]
[1779032923588,46.22,78016.17,40.1,0.0,0.0,0.0]
[1779032928623,46.22,78019.6,40.1,0.0,0.0,0.0]
[1779032934665,46.22,78024.43,40.1,0.0,0.0,0.0]
[1779032939701,46.22,78027.79,40.1,0.0,0.0,0.0]
[1779032941715,46.22,78038.88,40.1,0.0,0.0,0.0]
[1779032947757,46.22,78032.61,40.1,0.0,0.0,0.0]
[1779032952792,46.22,78031.94,40.1,0.0,0.0,0.0]
[1779032954066,46.22,78031.94,40.1,0.0,0.0,0.0]
[1779032954378,46.22,78031.94,40.1,0.0,0.0,0.0]
[1779032959841,46.22,78031.36,40.1,0.0,0.0,0.0]
[1779032964876,46.22,78022.98,40.1,0.0,0.0,0.0]
[1779032970918,46.22,78022.83,40.1,0.0,0.0,0.0]
[1779032976960,46.22,78022.76,40.1,0.0,0.0,0.0]
[1779032983002,46.22,78022.64,40.1,0.0,0.0,0.0]
[1779032988037,46.22,78022.59,40.1,0.0,0.0,0.0]
[1779032993072,46.22,78020.37,40.1,0.0,0.0,0.0]
[1779032998107,46.22,78021.1,40.1,0.0,0.0,0.0]
[1779033003142,46.22,78015.6,40.1,0.0,0.0,0.0]
[1779033008177,46.22,78015.11,40.1,0.0,0.0,0.0]
[1779033013212,46.22,78012.58,40.1,0.0,0.0,0.0]
[1779033018247,46.22,78014.16,40.1,0.0,0.0,0.0]
[1779033023282,46.22,78012.76,40.1,0.0,0.0,0.0]
[1779033028320,46.22,78012.72,40.1,0.0,0.0,0.0]
[1779033033355,46.22,78012.7,40.1,0.0,0.0,0.0]
[1779033038390,46.22,78010.83,40.1,0.0,0.0,0.0]
[1779033043425,46.22,78010.73,40.1,0.0,0.0,0.0]
[1779033048460,46.22,78011.04,40.1,0.0,0.0,0.0]
[1779033053495,46.22,78011.24,40.1,0.0,0.0,0.0]
[1779033058530,46.22,78011.03,40.1,0.0,0.0,0.0]
[1779033064572,46.22,78010.85,40.1,0.0,0.0,0.0]
[1779033069607,46.22,78010.88,40.1,0.0,0.0,0.0]
[1779033074643,46.22,78010.81,40.1,0.0,0.0,0.0]
[1779033079678,46.22,78011.02,40.1,0.0,0.0,0.0]
[1779033089748,46.22,78010.99,40.1,0.0,0.0,0.0]
[1779033094783,46.22,78011.02,40.1,0.0,0.0,0.0]
[1779033099819,46.22,78010.95,40.1,0.0,0.0,0.0]
[1779033104854,46.22,78011.02,40.1,0.0,0.0,0.0]
[1779033110896,46.22,78011.19,40.1,0.0,0.0,0.0]
[1779033115931,46.22,78010.07,40.1,0.0,0.0,0.0]
[1779033128015,46.22,78011.09,40.1,0.0,0.0,0.0]
[1779033133050,46.22,78011.05,40.1,0.0,0.0,0.0]
[1779033138085,46.22,78011.73,40.1,0.0,0.0,0.0]
[1779033143120,46.22,78012.32,40.1,0.0,0.0,0.0]
[1779033148155,46.22,78012.81,40.1,0.0,0.0,0.0]
[1779033153191,46.22,78012.55,40.1,0.0,0.0,0.0]
[1779033158226,46.22,78012.72,40.1,0.0,0.0,0.0]
[1779033163261,46.22,78013.31,40.1,0.0,0.0,0.0]
[1779033168296,46.22,78020.24,40.1,0.0,0.0,0.0]
[1779033173331,46.22,78021.14,40.1,0.0,0.0,0.0]
[1779033179373,46.22,78021.43,40.1,0.0,0.0,0.0]
[1779033184408,46.22,78020.9,40.1,0.0,0.0,0.0]
[1779033192464,46.22,78021.06,40.1,0.0,0.0,0.0]
[1779033197499,46.22,78021.08,40.1,0.0,0.0,0.0]
[1779033202534,46.22,78020.83,40.1,0.0,0.0,0.0]
[1779033207569,46.22,78020.74,40.1,0.0,0.0,0.0]
[1779033212604,46.22,78020.78,40.1,0.0,0.0,0.0]
[1779033217639,46.22,78020.07,40.1,0.0,0.0,0.0]
[1779033222674,46.22,78020.14,40.1,0.0,0.0,0.0]
[1779033230732,46.22,78020.81,40.1,0.0,0.0,0.0]
[1779033235767,46.22,78022.28,40.1,0.0,0.0,0.0]
[1779033240803,46.22,78022.86,40.1,0.0,0.0,0.0]
[1779033245838,46.22,78022.93,40.1,0.0,0.0,0.0]
[1779033251880,46.22,78023.07,40.1,0.0,0.0,0.0]
[1779033256916,46.22,78030.2,40.1,0.0,0.0,0.0]
[1779033261951,46.22,78031.72,40.1,0.0,0.0,0.0]
[1779033266986,46.22,78029.71,40.1,0.0,0.0,0.0]
[1779033273029,46.22,78024.63,40.1,0.0,0.0,0.0]
[1779033278063,46.22,78023.86,40.1,0.0,0.0,0.0]
[1779033283098,46.22,78024.16,40.1,0.0,0.0,0.0]
[1779033290147,46.22,78023.69,40.1,0.0,0.0,0.0]
[1779033295182,46.22,78023.24,40.1,0.0,0.0,0.0]
[1779033300217,46.22,78023.12,40.1,0.0,0.0,0.0]
[1779033305252,46.22,78022.74,40.1,0.0,0.0,0.0]
[1779033310287,46.22,78022.78,40.1,0.0,0.0,0.0]
[1779033318343,46.22,78022.91,40.1,0.0,0.0,0.0]
[1779033325392,46.22,78022.56,40.1,0.0,0.0,0.0]
[1779033330427,46.22,78022.81,40.1,0.0,0.0,0.0]
[1779033337476,46.22,78022.84,40.1,0.0,0.0,0.0]
[1779033345532,46.22,78022.82,40.1,0.0,0.0,0.0]
[1779033351574,46.22,78022.86,40.1,0.0,0.0,0.0]
[1779033363658,46.22,78023.31,40.1,0.0,0.0,0.0]
[1779033368694,46.22,78023.61,40.1,0.0,0.0,0.0]
[1779033374736,46.22,78022.31,40.1,0.0,0.0,0.0]
[1779033379771,46.22,78022.24,40.1,0.0,0.0,0.0]
[1779033384806,46.22,78022.12,40.1,0.0,0.0,0.0]
[1779033390848,46.22,78022.74,40.1,0.0,0.0,0.0]
[1779033395883,46.22,78035.08,40.1,0.0,0.0,0.0]
[1779033401925,46.22,78036.04,40.1,0.0,0.0,0.0]
[1779033406960,46.22,78038.61,40.1,0.0,0.0,0.0]
[1779033416023,46.22,78039.4,40.1,0.0,0.0,0.0]
[1779033421058,46.22,78037.28,40.1,0.0,0.0,0.0]
[1779033426093,46.22,78026.7,40.1,0.0,0.0,0.0]
[1779033432135,46.22,78024.84,40.1,0.0,0.0,0.0]
[1779033437170,46.22,78025.01,40.1,0.0,0.0,0.0]
[1779033442205,46.22,78025.71,40.1,0.0,0.0,0.0]
[1779033447250,46.22,78025.23,40.1,0.0,0.0,0.0]
[1779033455306,46.22,78026.01,40.1,0.0,0.0,0.0]
[1779033461348,46.22,78026.04,40.1,0.0,0.0,0.0]
[1779033466383,46.22,78026.11,40.1,0.0,0.0,0.0]
[1779033471418,46.22,78026.17,40.1,0.0,0.0,0.0]
[1779033476453,46.22,78023.33,40.1,0.0,0.0,0.0]
[1779033482495,46.22,78022.96,40.1,0.0,0.0,0.0]
[1779033488537,46.22,78023.01,40.1,0.0,0.0,0.0]
[1779033493572,46.22,78022.59,40.1,0.0,0.0,0.0]
[1779033498607,46.22,78022.7,40.1,0.0,0.0,0.0]
[1779033503642,46.22,78022.54,40.1,0.0,0.0,0.0]
[1779033511698,46.22,78022.56,40.1,0.0,0.0,0.0]
[1779033516733,46.22,78015.71,40.1,0.0,0.0,0.0]
[1779033523782,46.22,78016.05,40.1,0.0,0.0,0.0]
[1779033528817,46.22,78016.08,40.1,0.0,0.0,0.0]
[1779033537881,46.22,78020.32,40.1,0.0,0.0,0.0]
[1779033542916,46.22,78020.99,40.1,0.0,0.0,0.0]
[1779033547951,46.22,78020.95,40.1,0.0,0.0,0.0]
[1779033555000,46.22,78021.0,40.1,0.0,0.0,0.0]
[1779033560035,46.22,78021.1,40.1,0.0,0.0,0.0]
[1779033562049,46.22,78030.85,40.1,0.0,0.0,0.0]
[1779033565067,46.22,78030.8,40.1,0.0,0.0,0.0]
[1779033565273,46.22,78030.8,40.1,0.0,0.0,0.0]
[1779033572121,46.22,78023.91,40.1,0.0,0.0,0.0]
[1779033580177,46.22,78023.45,40.1,0.0,0.0,0.0]
[1779033586221,46.22,78023.04,40.1,0.0,0.0,0.0]
[1779033591256,46.22,78022.59,40.1,0.0,0.0,0.0]
[1779033597298,46.22,78020.77,40.1,0.0,0.0,0.0]
[1779033602333,46.22,78022.15,40.1,0.0,0.0,0.0]
[1779033607368,46.22,78033.57,40.1,0.0,0.0,0.0]
[1779033613411,46.22,78035.88,40.1,0.0,0.0,0.0]
[1779033618446,46.22,78035.79,40.1,0.0,0.0,0.0]
[1779033623481,46.22,78036.72,40.1,0.0,0.0,0.0]
[1779033629523,46.22,78036.09,40.1,0.0,0.0,0.0]
[1779033634564,46.22,78036.38,40.1,0.0,0.0,0.0]
[1779033639599,46.22,78035.87,40.1,0.0,0.0,0.0]
[1779033644635,46.22,78035.23,40.1,0.0,0.0,0.0]
[1779033649669,46.22,78035.81,40.1,0.0,0.0,0.0]
[1779033655711,46.22,78036.02,40.1,0.0,0.0,0.0]
[1779033660746,46.22,78039.16,40.1,0.0,0.0,0.0]
[1779033664774,46.22,78051.23,40.1,0.0,0.0,0.0]
[1779033670816,46.22,78052.47,40.1,0.0,0.0,0.0]
[1779033675851,46.22,78052.52,40.1,0.0,0.0,0.0]
[1779033680886,46.22,78053.57,40.1,0.0,0.0,0.0]
[1779033686928,46.22,78054.76,40.1,0.0,0.0,0.0]
[1779033691963,46.22,78059.95,40.1,0.0,0.0,0.0]
[1779033696998,46.22,78062.27,40.1,0.0,0.0,0.0]
[1779033702033,46.22,78064.6,40.1,0.0,0.0,0.0]
[1779033707072,46.22,78058.08,40.1,0.0,0.0,0.0]
[1779033712107,46.22,78058.31,40.1,0.0,0.0,0.0]
[1779033717147,46.22,78063.58,40.1,0.0,0.0,0.0]
[1779033722182,46.22,78062.38,40.1,0.0,0.0,0.0]
[1779033727217,46.22,78055.16,40.1,0.0,0.0,0.0]
[1779033732253,46.22,78053.17,40.1,0.0,0.0,0.0]
[1779033737288,46.22,78052.09,40.1,0.0,0.0,0.0]
[1779033742323,46.22,78050.32,40.1,0.0,0.0,0.0]
[1779033751386,46.22,78050.35,40.1,0.0,0.0,0.0]
[1779033756421,46.22,78050.03,40.1,0.0,0.0,0.0]
[1779033763470,46.22,78049.92,40.1,0.0,0.0,0.0]
[1779033768505,46.22,78050.07,40.1,0.0,0.0,0.0]
[1779033773540,46.22,78050.0,40.1,0.0,0.0,0.0]
[1779033778575,46.22,78050.18,40.1,0.0,0.0,0.0]
[1779033783610,46.22,78049.92,40.1,0.0,0.0,0.0]
[1779033788645,46.22,78052.65,40.1,0.0,0.0,0.0]
[1779033791666,46.22,78062.16,40.1,0.0,0.0,0.0]
[1779033796701,46.22,78063.57,40.1,0.0,0.0,0.0]
[1779033802743,46.22,78063.75,40.1,0.0,0.0,0.0]
[1779033807778,46.22,78065.65,40.1,0.0,0.0,0.0]
[1779033812813,46.22,78071.47,40.1,0.0,0.0,0.0]
[1779033817852,46.22,78077.75,40.1,0.0,0.0,0.0]
[1779033822885,46.22,78081.06,40.1,0.0,0.0,0.0]
[1779033827920,46.22,78081.3,40.1,0.0,0.0,0.0]
[1779033829935,46.22,78091.55,40.1,0.0,0.0,0.0]
[1779033834970,46.22,78091.37,40.1,0.0,0.0,0.0]
[1779033840008,46.22,78091.59,40.1,0.0,0.0,0.0]
[1779033845043,46.22,78084.19,40.1,0.0,0.0,0.0]
[1779033850076,46.22,78080.37,40.1,0.0,0.0,0.0]
[1779033855111,46.22,78073.65,40.1,0.0,0.0,0.0]
[1779033860146,46.22,78074.58,40.1,0.0,0.0,0.0]
[1779033865181,46.22,78074.6,40.1,0.0,0.0,0.0]
[1779033870216,46.22,78078.99,40.1,0.0,0.0,0.0]
[1779033875251,46.22,78079.39,40.1,0.0,0.0,0.0]
[1779033880286,46.22,78080.87,40.1,0.0,0.0,0.0]
[1779033886328,46.22,78079.91,40.1,0.0,0.0,0.0]
[1779033891363,46.22,78076.68,40.1,0.0,0.0,0.0]
[1779033897405,46.22,78076.79,40.1,0.0,0.0,0.0]
[1779033902440,46.22,78075.88,40.1,0.0,0.0,0.0]
[1779033907475,46.22,78076.18,40.1,0.0,0.0,0.0]
[1779033914524,46.22,78076.03,40.1,0.0,0.0,0.0]
[1779033919559,46.22,78076.17,40.1,0.0,0.0,0.0]
[1779033924594,46.22,78076.62,40.1,0.0,0.0,0.0]
[1779033929629,46.22,78074.68,40.1,0.0,0.0,0.0]
[1779033934664,46.22,78072.7,40.1,0.0,0.0,0.0]
[1779033939699,46.22,78069.05,40.1,0.0,0.0,0.0]
[1779033940707,46.22,78056.88,40.1,0.0,0.0,0.0]
[1779033945742,46.22,78059.26,40.1,0.0,0.0,0.0]
[1779033950777,46.22,78058.43,40.1,0.0,0.0,0.0]
[1779033955815,46.22,78057.83,40.1,0.0,0.0,0.0]
[1779033962865,46.22,78058.37,40.1,0.0,0.0,0.0]
[1779033969913,46.22,78058.28,40.1,0.0,0.0,0.0]
[1779033974955,46.22,78059.19,40.1,0.0,0.0,0.0]
[1779033979990,46.22,78059.7,40.1,0.0,0.0,0.0]
[1779033985025,46.22,78060.37,40.1,0.0,0.0,0.0]
[1779033990060,46.22,78061.35,40.1,0.0,0.0,0.0]
[1779033996102,46.22,78061.42,40.1,0.0,0.0,0.0]
[1779034001137,46.22,78061.19,40.1,0.0,0.0,0.0]
[1779034006172,46.22,78061.85,40.1,0.0,0.0,0.0]
[1779034012214,46.22,78063.17,40.1,0.0,0.0,0.0]
[1779034017249,46.22,78064.55,40.1,0.0,0.0,0.0]
[1779034022284,46.22,78064.53,40.1,0.0,0.0,0.0]
[1779034028326,46.22,78064.06,40.1,0.0,0.0,0.0]
[1779034033362,46.22,78064.1,40.1,0.0,0.0,0.0]
[1779034037391,46.22,78073.92,40.1,0.0,0.0,0.0]
[1779034042426,46.22,78071.79,40.1,0.0,0.0,0.0]
[1779034047461,46.22,78064.9,40.1,0.0,0.0,0.0]
[1779034056524,46.22,78064.6,40.1,0.0,0.0,0.0]
[1779034061560,46.22,78064.82,40.1,0.0,0.0,0.0]
[1779034066596,46.22,78064.61,40.1,0.0,0.0,0.0]
[1779034071631,46.22,78064.35,40.1,0.0,0.0,0.0]
[1779034076666,46.22,78064.42,40.1,0.0,0.0,0.0]
[1779034081701,46.22,78063.66,40.1,0.0,0.0,0.0]
[1779034087743,46.22,78063.59,40.1,0.0,0.0,0.0]
[1779034092778,46.22,78064.77,40.1,0.0,0.0,0.0]
[1779034098820,46.22,78066.09,40.1,0.0,0.0,0.0]
[1779034105869,46.22,78065.07,40.1,0.0,0.0,0.0]
[1779034110904,46.22,78064.34,40.1,0.0,0.0,0.0]
[1779034115939,46.22,78064.09,40.1,0.0,0.0,0.0]
[1779034120974,46.22,78063.95,40.1,0.0,0.0,0.0]
[1779034126009,46.22,78063.86,40.1,0.0,0.0,0.0]
[1779034131044,46.22,78063.65,40.1,0.0,0.0,0.0]
[1779034138095,46.22,78063.48,40.1,0.0,0.0,0.0]
[1779034143130,46.22,78062.93,40.1,0.0,0.0,0.0]
[1779034148165,46.22,78063.53,40.1,0.0,0.0,0.0]
[1779034156221,46.22,78063.27,40.1,0.0,0.0,0.0]
[1779034161256,46.22,78063.18,40.1,0.0,0.0,0.0]
[1779034166291,46.22,78063.35,40.1,0.0,0.0,0.0]
[1779034171326,46.22,78063.28,40.1,0.0,0.0,0.0]
[1779034176065,46.22,78063.07,40.1,0.0,0.0,0.0]
[1779034176240,46.22,78063.07,40.1,0.0,0.0,0.0]
[1779034182403,46.22,78063.15,40.1,0.0,0.0,0.0]
[1779034187438,46.22,78063.59,40.1,0.0,0.0,0.0]
[1779034192474,46.22,78063.6,40.1,0.0,0.0,0.0]
[1779034197512,46.22,78063.15,40.1,0.0,0.0,0.0]
[1779034202547,46.22,78062.95,40.1,0.0,0.0,0.0]
[1779034207582,46.22,78062.48,40.1,0.0,0.0,0.0]
[1779034212617,46.22,78061.83,40.1,0.0,0.0,0.0]
[1779034217652,46.22,78061.97,40.1,0.0,0.0,0.0]
[1779034223694,46.22,78062.19,40.1,0.0,0.0,0.0]
[1779034229736,46.22,78062.29,40.1,0.0,0.0,0.0]
[1779034234771,46.22,78062.32,40.1,0.0,0.0,0.0]
[1779034239807,46.22,78062.45,40.1,0.0,0.0,0.0]
[1779034245849,46.22,78064.21,40.1,0.0,0.0,0.0]
[1779034250884,46.22,78063.98,40.1,0.0,0.0,0.0]
[1779034255919,46.22,78063.55,40.1,0.0,0.0,0.0]
[1779034260954,46.22,78063.15,40.1,0.0,0.0,0.0]
[1779034265989,46.22,78062.81,40.1,0.0,0.0,0.0]
[1779034271024,46.22,78063.09,40.1,0.0,0.0,0.0]
[1779034276059,46.22,78063.14,40.1,0.0,0.0,0.0]
[1779034281095,46.22,78063.12,40.1,0.0,0.0,0.0]
[1779034286130,46.22,78050.43,40.1,0.0,0.0,0.0]
[1779034290158,46.22,78037.8,40.1,0.0,0.0,0.0]
[1779034295193,46.22,78036.06,40.1,0.0,0.0,0.0]
[1779034302242,46.22,78035.98,40.1,0.0,0.0,0.0]
[1779034308284,46.22,78035.95,40.1,0.0,0.0,0.0]
[1779034313319,46.22,78036.21,40.1,0.0,0.0,0.0]
[1779034318354,46.22,78035.52,40.1,0.0,0.0,0.0]
[1779034323389,46.22,78035.93,40.1,0.0,0.0,0.0]
[1779034329431,46.22,78036.0,40.1,0.0,0.0,0.0]
[1779034336480,46.22,78036.11,40.1,0.0,0.0,0.0]
[1779034341515,46.22,78035.95,40.1,0.0,0.0,0.0]
[1779034346550,46.22,78035.24,40.1,0.0,0.0,0.0]
[1779034351585,46.22,78035.15,40.1,0.0,0.0,0.0]
[1779034356620,46.22,78036.63,40.1,0.0,0.0,0.0]
[1779034361656,46.22,78036.87,40.1,0.0,0.0,0.0]
[1779034366693,46.22,78035.59,40.1,0.0,0.0,0.0]
[1779034373743,46.22,78035.91,40.1,0.0,0.0,0.0]
[1779034378779,46.22,78036.92,40.1,0.0,0.0,0.0]
[1779034386835,46.22,78036.89,40.1,0.0,0.0,0.0]
[1779034391870,46.22,78036.45,40.1,0.0,0.0,0.0]
[1779034396905,46.22,78036.61,40.1,0.0,0.0,0.0]
[1779034401940,46.22,78036.37,40.1,0.0,0.0,0.0]
[1779034413018,46.22,78036.25,40.1,0.0,0.0,0.0]
[1779034418053,46.22,78035.99,40.1,0.0,0.0,0.0]
[1779034428123,46.22,78035.78,40.1,0.0,0.0,0.0]
[1779034433158,46.22,78028.5,40.1,0.0,0.0,0.0]
[1779034438193,46.22,78026.84,40.1,0.0,0.0,0.0]
[1779034443228,46.22,78026.0,40.1,0.0,0.0,0.0]
[1779034448263,46.22,78026.01,40.1,0.0,0.0,0.0]
[1779034453299,46.22,78025.45,40.1,0.0,0.0,0.0]
[1779034459340,46.22,78023.63,40.1,0.0,0.0,0.0]
[1779034466389,46.22,78023.47,40.1,0.0,0.0,0.0]
[1779034468564,46.22,78023.95,40.1,0.0,0.0,0.0]
[1779034474445,46.22,78030.07,40.1,0.0,0.0,0.0]
[1779034479480,46.22,78033.15,40.1,0.0,0.0,0.0]
[1779034484515,46.22,78037.51,40.1,0.0,0.0,0.0]
[1779034491564,46.22,78036.71,40.1,0.0,0.0,0.0]
[1779034496599,46.22,78037.07,40.1,0.0,0.0,0.0]
[1779034501634,46.22,78035.84,40.1,0.0,0.0,0.0]
[1779034505608,46.22,78035.26,40.1,0.0,0.0,0.0]
[1779034510697,46.22,78034.93,40.1,0.0,0.0,0.0]
[1779034516739,46.22,78034.91,40.1,0.0,0.0,0.0]
[1779034521774,46.22,78035.1,40.1,0.0,0.0,0.0]
[1779034526809,46.22,78035.0,40.1,0.0,0.0,0.0]
[1779034532853,46.22,78035.77,40.1,0.0,0.0,0.0]
[1779034537890,46.22,78034.68,40.1,0.0,0.0,0.0]
[1779034546953,46.22,78034.69,40.1,0.0,0.0,0.0]
[1779034551988,46.22,78034.08,40.1,0.0,0.0,0.0]
[1779034558030,46.22,78034.02,40.1,0.0,0.0,0.0]
[1779034562058,46.22,78024.53,40.1,0.0,0.0,0.0]
[1779034567094,46.22,78021.27,40.1,0.0,0.0,0.0]
[1779034573136,46.22,78020.32,40.1,0.0,0.0,0.0]
[1779034578171,46.22,78020.4,40.1,0.0,0.0,0.0]
[1779034587235,46.22,78021.89,40.1,0.0,0.0,0.0]
[1779034592269,46.22,78025.93,40.1,0.0,0.0,0.0]
[1779034597306,46.22,78032.64,40.1,0.0,0.0,0.0]
[1779034602340,46.22,78035.67,40.1,0.0,0.0,0.0]
[1779034607375,46.22,78038.58,40.1,0.0,0.0,0.0]
[1779034613417,46.22,78039.2,40.1,0.0,0.0,0.0]
[1779034618452,46.22,78041.24,40.1,0.0,0.0,0.0]
[1779034623487,46.22,78040.83,40.1,0.0,0.0,0.0]
[1779034628522,46.22,78041.15,40.1,0.0,0.0,0.0]
[1779034633559,46.22,78042.07,40.1,0.0,0.0,0.0]
[1779034638597,46.22,78043.59,40.1,0.0,0.0,0.0]
[1779034643632,46.22,78053.7,40.1,0.0,0.0,0.0]
[1779034647660,46.22,78066.19,40.1,0.0,0.0,0.0]
[1779034650681,46.22,78056.76,40.1,0.0,0.0,0.0]
[1779034655716,46.22,78054.89,40.1,0.0,0.0,0.0]
[1779034660751,46.22,78049.3,40.1,0.0,0.0,0.0]
[1779034665786,46.22,78049.74,40.1,0.0,0.0,0.0]
[1779034670821,46.22,78041.54,40.1,0.0,0.0,0.0]
[1779034675856,46.22,78042.96,40.1,0.0,0.0,0.0]
[1779034680892,46.22,78043.66,40.1,0.0,0.0,0.0]
[1779034685927,46.22,78045.13,40.1,0.0,0.0,0.0]
[1779034690962,46.22,78049.18,40.1,0.0,0.0,0.0]
[1779034697004,46.22,78053.05,40.1,0.0,0.0,0.0]
[1779034704055,46.22,78053.88,40.1,0.0,0.0,0.0]
[1779034709090,46.22,78061.79,40.1,0.0,0.0,0.0]
[1779034714125,46.22,78062.55,40.1,0.0,0.0,0.0]
[1779034719160,46.22,78063.48,40.1,0.0,0.0,0.0]
[1779034724195,46.22,78063.85,40.1,0.0,0.0,0.0]
[1779034729230,46.22,78063.08,40.1,0.0,0.0,0.0]
[1779034734265,46.22,78062.7,40.1,0.0,0.0,0.0]
[1779034739300,46.22,78067.42,40.1,0.0,0.0,0.0]
[1779034744335,46.22,78067.39,40.1,0.0,0.0,0.0]
[1779034749370,46.22,78058.63,40.1,0.0,0.0,0.0]
[1779034754405,46.22,78051.47,40.1,0.0,0.0,0.0]
[1779034761454,46.22,78049.34,40.1,0.0,0.0,0.0]
[1779034766489,46.22,78040.05,40.1,0.0,0.0,0.0]
[1779034771524,46.22,78048.0,40.1,0.0,0.0,0.0]
[1779034776559,46.22,78047.8,40.1,0.0,0.0,0.0]
[1779034781594,46.22,78043.87,40.1,0.0,0.0,0.0]
[1779034787068,46.22,78042.51,40.1,0.0,0.0,0.0]
[1779034787236,46.22,78042.25,40.1,0.0,0.0,0.0]
[1779034792671,46.22,78040.98,40.1,0.0,0.0,0.0]
[1779034797706,46.22,78040.58,40.1,0.0,0.0,0.0]
[1779034802742,46.22,78040.52,40.1,0.0,0.0,0.0]
[1779034808784,46.22,78036.77,40.1,0.0,0.0,0.0]
[1779034813819,46.22,78036.85,40.1,0.0,0.0,0.0]
[1779034816844,46.22,78049.97,40.1,0.0,0.0,0.0]
[1779034822882,46.22,78056.01,40.1,0.0,0.0,0.0]
[1779034827917,46.22,78054.31,40.1,0.0,0.0,0.0]
[1779034833959,46.22,78054.95,40.1,0.0,0.0,0.0]
[1779034838994,46.22,78054.59,40.1,0.0,0.0,0.0]
[1779034845036,46.22,78054.52,40.1,0.0,0.0,0.0]
[1779034850071,46.22,78053.3,40.1,0.0,0.0,0.0]
[1779034855106,46.22,78053.16,40.1,0.0,0.0,0.0]
[1779034860141,46.22,78052.74,40.1,0.0,0.0,0.0]
[1779034865176,46.22,78052.94,40.1,0.0,0.0,0.0]
[1779034870212,46.22,78052.97,40.1,0.0,0.0,0.0]
[1779034877261,46.22,78052.84,40.1,0.0,0.0,0.0]
[1779034882296,46.22,78052.48,40.1,0.0,0.0,0.0]
[1779034887331,46.22,78049.75,40.1,0.0,0.0,0.0]
[1779034892366,46.22,78049.69,40.1,0.0,0.0,0.0]
[1779034897401,46.22,78053.01,40.1,0.0,0.0,0.0]
[1779034902436,46.22,78053.2,40.1,0.0,0.0,0.0]
[1779034907471,46.22,78052.99,40.1,0.0,0.0,0.0]
[1779034913513,46.22,78053.11,40.1,0.0,0.0,0.0]
[1779034918548,46.22,78053.84,40.1,0.0,0.0,0.0]
[1779034923583,46.22,78052.87,40.1,0.0,0.0,0.0]
[1779034935667,46.22,78052.99,40.1,0.0,0.0,0.0]
[1779034940727,46.22,78052.91,40.1,0.0,0.0,0.0]
[1779034951804,46.22,78052.98,40.1,0.0,0.0,0.0]
[1779034956839,46.22,78053.04,40.1,0.0,0.0,0.0]
[1779034961874,46.22,78052.97,40.1,0.0,0.0,0.0]
[1779034966909,46.22,78052.7,40.1,0.0,0.0,0.0]
[1779034971944,46.22,78052.58,40.1,0.0,0.0,0.0]
[1779034978993,46.22,78052.65,40.1,0.0,0.0,0.0]
[1779034984028,46.22,78051.44,40.1,0.0,0.0,0.0]
[1779034989063,46.22,78050.94,40.1,0.0,0.0,0.0]
[1779034994098,46.22,78050.94,40.1,0.0,0.0,0.0]
[1779034999133,46.22,78050.85,40.1,0.0,0.0,0.0]
[1779035001147,46.22,78036.87,40.1,0.0,0.0,0.0]
[1779035006182,46.22,78035.19,40.1,0.0,0.0,0.0]
[1779035011217,46.22,78035.22,40.1,0.0,0.0,0.0]
[1779035016252,46.22,78033.62,40.1,0.0,0.0,0.0]
[1779035023302,46.22,78031.71,40.1,0.0,0.0,0.0]
[1779035027500,46.22,78033.91,40.1,0.0,0.0,0.0]
[1779035028851,46.22,78034.85,40.1,0.0,0.0,0.0]
[1779035034380,46.22,78043.56,40.1,0.0,0.0,0.0]
[1779035039415,46.22,78044.58,40.1,0.0,0.0,0.0]
[1779035044450,46.22,78044.64,40.1,0.0,0.0,0.0]
[1779035049485,46.22,78045.54,40.1,0.0,0.0,0.0]
[1779035054520,46.22,78049.34,40.1,0.0,0.0,0.0]
[1779035060562,46.22,78051.34,40.1,0.0,0.0,0.0]
[1779035065597,46.22,78055.28,40.1,0.0,0.0,0.0]
[1779035070632,46.22,78058.74,40.1,0.0,0.0,0.0]
[1779035075667,46.22,78058.77,40.1,0.0,0.0,0.0]
[1779035080702,46.22,78058.98,40.1,0.0,0.0,0.0]
[1779035085737,46.22,78059.54,40.1,0.0,0.0,0.0]
[1779035090773,46.22,78060.7,40.1,0.0,0.0,0.0]
[1779035095807,46.22,78060.9,40.1,0.0,0.0,0.0]
[1779035100844,46.22,78061.09,40.1,0.0,0.0,0.0]
[1779035102858,46.22,78075.98,40.1,0.0,0.0,0.0]
[1779035109907,46.22,78078.05,40.1,0.0,0.0,0.0]
[1779035115949,46.22,78078.27,40.1,0.0,0.0,0.0]
[1779035122998,46.22,78078.58,40.1,0.0,0.0,0.0]
[1779035128034,46.22,78085.3,40.1,0.0,0.0,0.0]
[1779035133069,46.22,78084.78,40.1,0.0,0.0,0.0]
[1779035138105,46.22,78085.31,40.1,0.0,0.0,0.0]
[1779035143141,46.22,78085.29,40.1,0.0,0.0,0.0]
[1779035148176,46.22,78085.27,40.1,0.0,0.0,0.0]
[1779035154218,46.22,78084.69,40.1,0.0,0.0,0.0]
[1779035159253,46.22,78084.97,40.1,0.0,0.0,0.0]
[1779035164288,46.22,78084.66,40.1,0.0,0.0,0.0]
[1779035169323,46.22,78084.53,40.1,0.0,0.0,0.0]
[1779035174358,46.22,78089.96,40.1,0.0,0.0,0.0]
[1779035180400,46.22,78091.94,40.1,0.0,0.0,0.0]
[1779035185435,46.22,78095.23,40.1,0.0,0.0,0.0]
[1779035190470,46.22,78100.43,40.1,0.0,0.0,0.0]
[1779035195505,46.22,78112.94,40.1,0.0,0.0,0.0]
[1779035200540,46.22,78116.13,40.1,0.0,0.0,0.0]
[1779035206582,46.22,78109.85,40.1,0.0,0.0,0.0]
[1779035211617,46.22,78104.17,40.1,0.0,0.0,0.0]
[1779035216652,46.22,78104.73,40.1,0.0,0.0,0.0]
[1779035221687,46.22,78104.49,40.1,0.0,0.0,0.0]
[1779035226722,46.22,78100.19,40.1,0.0,0.0,0.0]
[1779035231757,46.22,78101.63,40.1,0.0,0.0,0.0]
[1779035236792,46.22,78098.84,40.1,0.0,0.0,0.0]
[1779035241827,46.22,78103.56,40.1,0.0,0.0,0.0]
[1779035246862,46.22,78105.71,40.1,0.0,0.0,0.0]
[1779035251897,46.22,78105.48,40.1,0.0,0.0,0.0]
[1779035256936,46.22,78105.44,40.1,0.0,0.0,0.0]
[1779035261971,46.22,78105.2,40.1,0.0,0.0,0.0]
[1779035268013,46.22,78105.09,40.1,0.0,0.0,0.0]
[1779035274055,46.22,78105.05,40.1,0.0,0.0,0.0]
[1779035279090,46.22,78105.05,40.1,0.0,0.0,0.0]
[1779035284125,46.22,78100.12,40.1,0.0,0.0,0.0]
[1779035289160,46.22,78099.9,40.1,0.0,0.0,0.0]
[1779035294195,46.22,78100.8,40.1,0.0,0.0,0.0]
[1779035299230,46.22,78100.89,40.1,0.0,0.0,0.0]
[1779035305272,46.22,78100.93,40.1,0.0,0.0,0.0]
[1779035310308,46.22,78101.58,40.1,0.0,0.0,0.0]
[1779035315343,46.22,78102.53,40.1,0.0,0.0,0.0]
[1779035320378,46.22,78102.31,40.1,0.0,0.0,0.0]
[1779035325413,46.22,78102.55,40.1,0.0,0.0,0.0]
[1779035331455,46.22,78102.35,40.1,0.0,0.0,0.0]
[1779035336490,46.22,78103.28,40.1,0.0,0.0,0.0]
[1779035341525,46.22,78104.24,40.1,0.0,0.0,0.0]
[1779035347567,46.22,78104.43,40.1,0.0,0.0,0.0]
[1779035355623,46.22,78105.73,40.1,0.0,0.0,0.0]
[1779035362672,46.22,78106.1,40.1,0.0,0.0,0.0]
[1779035367707,46.22,78106.42,40.1,0.0,0.0,0.0]
[1779035372742,46.22,78106.64,40.1,0.0,0.0,0.0]
[1779035378785,46.22,78108.67,40.1,0.0,0.0,0.0]
[1779035383820,46.22,78108.53,40.1,0.0,0.0,0.0]
[1779035388855,46.22,78108.26,40.1,0.0,0.0,0.0]
[1779035394897,46.22,78108.16,40.1,0.0,0.0,0.0]
[1779035398077,46.22,78108.36,40.1,0.0,0.0,0.0]
[1779035399091,46.22,78108.46,40.1,0.0,0.0,0.0]
[1779035404967,46.22,78112.65,40.1,0.0,0.0,0.0]
[1779035410007,46.22,78113.29,40.1,0.0,0.0,0.0]
[1779035415038,46.22,78116.83,40.1,0.0,0.0,0.0]
[1779035421080,46.22,78124.29,40.1,0.0,0.0,0.0]
[1779035426115,46.22,78129.77,40.1,0.0,0.0,0.0]
[1779035431150,46.22,78125.79,40.1,0.0,0.0,0.0]
[1779035436185,46.22,78125.22,40.1,0.0,0.0,0.0]
[1779035439206,46.22,78113.31,40.1,0.0,0.0,0.0]
[1779035444241,46.22,78112.99,40.1,0.0,0.0,0.0]
[1779035449276,46.22,78107.4,40.1,0.0,0.0,0.0]
[1779035454311,46.22,78105.81,40.1,0.0,0.0,0.0]
[1779035461360,46.22,78105.33,40.1,0.0,0.0,0.0]
[1779035467402,46.22,78105.36,40.1,0.0,0.0,0.0]
[1779035472437,46.22,78107.02,40.1,0.0,0.0,0.0]
[1779035477472,46.22,78106.98,40.1,0.0,0.0,0.0]
[1779035482507,46.22,78111.04,40.1,0.0,0.0,0.0]
[1779035487542,46.22,78112.27,40.1,0.0,0.0,0.0]
[1779035492577,46.22,78114.83,40.1,0.0,0.0,0.0]
[1779035498654,46.22,78114.61,40.1,0.0,0.0,0.0]
[1779035503689,46.22,78114.61,40.1,0.0,0.0,0.0]
[1779035508724,46.22,78105.87,40.1,0.0,0.0,0.0]
[1779035514766,46.22,78105.91,40.1,0.0,0.0,0.0]
[1779035519801,46.22,78105.28,40.1,0.0,0.0,0.0]
[1779035524836,46.22,78098.64,40.1,0.0,0.0,0.0]
[1779035529871,46.22,78097.33,40.1,0.0,0.0,0.0]
[1779035537928,46.22,78097.21,40.1,0.0,0.0,0.0]
[1779035542963,46.22,78097.12,40.1,0.0,0.0,0.0]
[1779035544977,46.22,78110.01,40.1,0.0,0.0,0.0]
[1779035550012,46.22,78106.68,40.1,0.0,0.0,0.0]
[1779035557061,46.22,78105.12,40.1,0.0,0.0,0.0]
[1779035562096,46.22,78101.73,40.1,0.0,0.0,0.0]
[1779035568138,46.22,78102.2,40.1,0.0,0.0,0.0]
[1779035573173,46.22,78102.01,40.1,0.0,0.0,0.0]
[1779035578208,46.22,78102.11,40.1,0.0,0.0,0.0]
[1779035587271,46.22,78102.19,40.1,0.0,0.0,0.0]
[1779035593313,46.22,78102.24,40.1,0.0,0.0,0.0]
[1779035598348,46.22,78102.68,40.1,0.0,0.0,0.0]
[1779035603383,46.22,78102.68,40.1,0.0,0.0,0.0]
[1779035611439,46.22,78102.0,40.1,0.0,0.0,0.0]
[1779035616474,46.22,78102.0,40.1,0.0,0.0,0.0]
[1779035627551,46.22,78102.17,40.1,0.0,0.0,0.0]
[1779035632586,46.22,78101.83,40.1,0.0,0.0,0.0]
[1779035642656,46.22,78102.37,40.1,0.0,0.0,0.0]
[1779035647691,46.22,78095.02,40.1,0.0,0.0,0.0]
[1779035648698,46.22,78084.16,40.1,0.0,0.0,0.0]
[1779035653733,46.22,78080.76,40.1,0.0,0.0,0.0]
[1779035658768,46.22,78082.44,40.1,0.0,0.0,0.0]
[1779035663808,46.22,78090.96,40.1,0.0,0.0,0.0]
[1779035668843,46.22,78090.83,40.1,0.0,0.0,0.0]
[1779035674885,46.22,78090.85,40.1,0.0,0.0,0.0]
[1779035679920,46.22,78090.11,40.1,0.0,0.0,0.0]
[1779035685962,46.22,78090.15,40.1,0.0,0.0,0.0]
[1779035695026,46.22,78090.14,40.1,0.0,0.0,0.0]
[1779035700062,46.22,78085.7,40.1,0.0,0.0,0.0]
[1779035705097,46.22,78079.86,40.1,0.0,0.0,0.0]
[1779035712146,46.22,78082.62,40.1,0.0,0.0,0.0]
[1779035718188,46.22,78082.65,40.1,0.0,0.0,0.0]
[1779035730272,46.22,78083.62,40.1,0.0,0.0,0.0]
[1779035736314,46.22,78083.43,40.1,0.0,0.0,0.0]
[1779035743363,46.22,78083.74,40.1,0.0,0.0,0.0]
[1779035748398,46.22,78083.52,40.1,0.0,0.0,0.0]
[1779035756454,46.22,78083.23,40.1,0.0,0.0,0.0]
[1779035762496,46.22,78083.21,40.1,0.0,0.0,0.0]
[1779035772566,46.22,78083.34,40.1,0.0,0.0,0.0]
[1779035777601,46.22,78083.4,40.1,0.0,0.0,0.0]
[1779035782636,46.22,78083.38,40.1,0.0,0.0,0.0]
[1779035789686,46.22,78091.24,40.1,0.0,0.0,0.0]
[1779035795727,46.22,78098.39,40.1,0.0,0.0,0.0]
[1779035802776,46.22,78098.58,40.1,0.0,0.0,0.0]
[1779035807811,46.22,78098.52,40.1,0.0,0.0,0.0]
[1779035812846,46.22,78103.28,40.1,0.0,0.0,0.0]
[1779035818888,46.22,78098.49,40.1,0.0,0.0,0.0]
[1779035823923,46.22,78097.23,40.1,0.0,0.0,0.0]
[1779035828958,46.22,78096.19,40.1,0.0,0.0,0.0]
[1779035833995,46.22,78097.12,40.1,0.0,0.0,0.0]
[1779035840035,46.22,78097.29,40.1,0.0,0.0,0.0]
[1779035845070,46.22,78098.54,40.1,0.0,0.0,0.0]
[1779035850105,46.22,78099.08,40.1,0.0,0.0,0.0]
[1779035855140,46.22,78099.73,40.1,0.0,0.0,0.0]
[1779035860175,46.22,78100.61,40.1,0.0,0.0,0.0]
[1779035865210,46.22,78099.97,40.1,0.0,0.0,0.0]
[1779035870245,46.22,78100.02,40.1,0.0,0.0,0.0]
[1779035875280,46.22,78100.02,40.1,0.0,0.0,0.0]
[1779035880315,46.22,78099.44,40.1,0.0,0.0,0.0]
[1779035885350,46.22,78093.43,40.1,0.0,0.0,0.0]
[1779035890385,46.22,78094.94,40.1,0.0,0.0,0.0]
[1779035895420,46.22,78094.89,40.1,0.0,0.0,0.0]
[1779035903476,46.22,78094.97,40.1,0.0,0.0,0.0]
[1779035908511,46.22,78094.35,40.1,0.0,0.0,0.0]
[1779035913546,46.22,78102.85,40.1,0.0,0.0,0.0]
[1779035918581,46.22,78106.21,40.1,0.0,0.0,0.0]
[1779035923616,46.22,78114.49,40.1,0.0,0.0,0.0]
[1779035929658,46.22,78111.0,40.1,0.0,0.0,0.0]
[1779035934476,46.22,78109.48,40.1,0.0,0.0,0.0]
[1779035935887,46.22,78108.19,40.1,0.0,0.0,0.0]
[1779035942751,46.22,78107.09,40.1,0.0,0.0,0.0]
[1779035947786,46.22,78108.06,40.1,0.0,0.0,0.0]
[1779035952822,46.22,78107.9,40.1,0.0,0.0,0.0]
[1779035957857,46.22,78107.72,40.1,0.0,0.0,0.0]
[1779035962893,46.22,78108.83,40.1,0.0,0.0,0.0]
[1779035969941,46.22,78108.74,40.1,0.0,0.0,0.0]
[1779035974979,46.22,78108.6,40.1,0.0,0.0,0.0]
[1779035984043,46.22,78108.71,40.1,0.0,0.0,0.0]
[1779035989078,46.22,78108.48,40.1,0.0,0.0,0.0]
[1779035994113,46.22,78108.81,40.1,0.0,0.0,0.0]
[1779035999148,46.22,78108.38,40.1,0.0,0.0,0.0]
[1779036004183,46.22,78108.95,40.1,0.0,0.0,0.0]
[1779036009065,46.22,78109.01,40.1,0.0,0.0,0.0]
[1779036009237,46.22,78109.01,40.1,0.0,0.0,0.0]
[1779036015261,46.22,78109.1,40.1,0.0,0.0,0.0]
[1779036020296,46.22,78109.25,40.1,0.0,0.0,0.0]
[1779036025331,46.22,78109.21,40.1,0.0,0.0,0.0]
[1779036034394,46.22,78109.96,40.1,0.0,0.0,0.0]
[1779036039429,46.22,78116.27,40.1,0.0,0.0,0.0]
[1779036044464,46.22,78120.96,40.1,0.0,0.0,0.0]
[1779036049499,46.22,78126.15,40.1,0.0,0.0,0.0]
[1779036054548,46.22,78122.36,40.1,0.0,0.0,0.0]
[1779036061597,46.22,78123.31,40.1,0.0,0.0,0.0]
[1779036066633,46.22,78124.64,40.1,0.0,0.0,0.0]
[1779036072675,46.22,78125.7,40.1,0.0,0.0,0.0]
[1779036077710,46.22,78125.5,40.1,0.0,0.0,0.0]
[1779036082745,46.22,78125.33,40.1,0.0,0.0,0.0]
[1779036087782,46.22,78129.82,40.1,0.0,0.0,0.0]
[1779036092817,46.22,78129.49,40.1,0.0,0.0,0.0]
[1779036097852,46.22,78129.17,40.1,0.0,0.0,0.0]
[1779036103894,46.22,78129.19,40.1,0.0,0.0,0.0]
[1779036110943,46.22,78129.13,40.1,0.0,0.0,0.0]
[1779036118999,46.22,78128.73,40.1,0.0,0.0,0.0]
[1779036124035,46.22,78122.33,40.1,0.0,0.0,0.0]
[1779036129070,46.22,78121.03,40.1,0.0,0.0,0.0]
[1779036134105,46.22,78120.95,40.1,0.0,0.0,0.0]
[1779036140148,46.22,78120.95,40.1,0.0,0.0,0.0]
[1779036147197,46.22,78120.65,40.1,0.0,0.0,0.0]
[1779036153239,46.22,78120.65,40.1,0.0,0.0,0.0]
[1779036158274,46.22,78120.87,40.1,0.0,0.0,0.0]
[1779036164317,46.22,78121.79,40.1,0.0,0.0,0.0]
[1779036169352,46.22,78127.15,40.1,0.0,0.0,0.0]
[1779036175394,46.22,78127.16,40.1,0.0,0.0,0.0]
[1779036180429,46.22,78132.28,40.1,0.0,0.0,0.0]
[1779036185464,46.22,78133.8,40.1,0.0,0.0,0.0]
[1779036191506,46.22,78133.94,40.1,0.0,0.0,0.0]
[1779036196557,46.22,78146.74,40.1,0.0,0.0,0.0]
[1779036201585,46.22,78137.83,40.1,0.0,0.0,0.0]
[1779036206620,46.22,78132.26,40.1,0.0,0.0,0.0]
[1779036216690,46.22,78132.08,40.1,0.0,0.0,0.0]
[1779036221725,46.22,78132.06,40.1,0.0,0.0,0.0]
[1779036226760,46.22,78132.22,40.1,0.0,0.0,0.0]
[1779036231795,46.22,78133.11,40.1,0.0,0.0,0.0]
[1779036236834,46.22,78132.29,40.1,0.0,0.0,0.0]
[1779036241872,46.22,78136.56,40.1,0.0,0.0,0.0]
[1779036246904,46.22,78137.26,40.1,0.0,0.0,0.0]
[1779036252946,46.22,78136.68,40.1,0.0,0.0,0.0]
[1779036262009,46.22,78137.66,40.1,0.0,0.0,0.0]
[1779036267044,46.22,78137.71,40.1,0.0,0.0,0.0]
[1779036272079,46.22,78137.58,40.1,0.0,0.0,0.0]
[1779036278121,46.22,78137.65,40.1,0.0,0.0,0.0]
[1779036283156,46.22,78137.47,40.1,0.0,0.0,0.0]
[1779036288191,46.22,78143.83,40.1,0.0,0.0,0.0]
[1779036295240,46.22,78143.76,40.1,0.0,0.0,0.0]
[1779036300275,46.22,78143.62,40.1,0.0,0.0,0.0]
[1779036307324,46.22,78143.58,40.1,0.0,0.0,0.0]
[1779036312359,46.22,78143.6,40.1,0.0,0.0,0.0]
[1779036317394,46.22,78143.5,40.1,0.0,0.0,0.0]
[1779036322429,46.22,78143.6,40.1,0.0,0.0,0.0]
[1779036327465,46.22,78144.19,40.1,0.0,0.0,0.0]
[1779036332500,46.22,78144.21,40.1,0.0,0.0,0.0]
[1779036337535,46.22,78144.19,40.1,0.0,0.0,0.0]
[1779036342570,46.22,78144.16,40.1,0.0,0.0,0.0]
[1779036350626,46.22,78144.16,40.1,0.0,0.0,0.0]
[1779036358682,46.22,78141.28,40.1,0.0,0.0,0.0]
[1779036360697,46.22,78129.28,40.1,0.0,0.0,0.0]
[1779036365731,46.22,78127.21,40.1,0.0,0.0,0.0]
[1779036370766,46.22,78125.67,40.1,0.0,0.0,0.0]
[1779036375801,46.22,78120.02,40.1,0.0,0.0,0.0]
[1779036380836,46.22,78112.01,40.1,0.0,0.0,0.0]
[1779036386878,46.22,78111.64,40.1,0.0,0.0,0.0]
[1779036391913,46.22,78104.33,40.1,0.0,0.0,0.0]
[1779036400976,46.22,78104.63,40.1,0.0,0.0,0.0]
[1779036410039,46.22,78104.79,40.1,0.0,0.0,0.0]
[1779036416081,46.22,78105.8,40.1,0.0,0.0,0.0]
[1779036422124,46.22,78105.02,40.1,0.0,0.0,0.0]
[1779036427158,46.22,78095.42,40.1,0.0,0.0,0.0]
[1779036432193,46.22,78087.6,40.1,0.0,0.0,0.0]
[1779036437228,46.22,78084.42,40.1,0.0,0.0,0.0]
[1779036442263,46.22,78083.25,40.1,0.0,0.0,0.0]
[1779036447298,46.22,78083.0,40.1,0.0,0.0,0.0]
[1779036452333,46.22,78082.95,40.1,0.0,0.0,0.0]
[1779036461396,46.22,78082.28,40.1,0.0,0.0,0.0]
[1779036466431,46.22,78082.75,40.1,0.0,0.0,0.0]
[1779036471468,46.22,78078.29,40.1,0.0,0.0,0.0]
[1779036476508,46.22,78073.82,40.1,0.0,0.0,0.0]
[1779036481541,46.22,78070.53,40.1,0.0,0.0,0.0]
[1779036486576,46.22,78069.42,40.1,0.0,0.0,0.0]
[1779036491611,46.22,78069.73,40.1,0.0,0.0,0.0]
[1779036496646,46.22,78073.54,40.1,0.0,0.0,0.0]
[1779036501681,46.22,78081.73,40.1,0.0,0.0,0.0]
[1779036506716,46.22,78076.9,40.1,0.0,0.0,0.0]
[1779036514772,46.22,78077.8,40.1,0.0,0.0,0.0]
[1779036519807,46.22,78077.67,40.1,0.0,0.0,0.0]
[1779036525849,46.22,78077.81,40.1,0.0,0.0,0.0]
[1779036532898,46.22,78077.28,40.1,0.0,0.0,0.0]
[1779036538941,46.22,78077.03,40.1,0.0,0.0,0.0]
[1779036543976,46.22,78076.96,40.1,0.0,0.0,0.0]
[1779036551025,46.22,78076.71,40.1,0.0,0.0,0.0]
[1779036557067,46.22,78077.07,40.1,0.0,0.0,0.0]
[1779036562102,46.22,78076.56,40.1,0.0,0.0,0.0]
[1779036567137,46.22,78076.72,40.1,0.0,0.0,0.0]
[1779036572172,46.22,78077.05,40.1,0.0,0.0,0.0]
[1779036577207,46.22,78084.77,40.1,0.0,0.0,0.0]
[1779036582242,46.22,78084.41,40.1,0.0,0.0,0.0]
[1779036587277,46.22,78085.55,40.1,0.0,0.0,0.0]
[1779036592313,46.22,78079.7,40.1,0.0,0.0,0.0]
[1779036597348,46.22,78079.64,40.1,0.0,0.0,0.0]
[1779036603390,46.22,78079.89,40.1,0.0,0.0,0.0]
[1779036608425,46.22,78078.74,40.1,0.0,0.0,0.0]
[1779036613460,46.22,78071.7,40.1,0.0,0.0,0.0]
[1779036620064,46.22,78070.77,40.1,0.0,0.0,0.0]
[1779036621074,46.22,78070.77,40.1,0.0,0.0,0.0]
[1779036626551,46.22,78070.25,40.1,0.0,0.0,0.0]
[1779036631586,46.22,78070.66,40.1,0.0,0.0,0.0]
[1779036636621,46.22,78060.36,40.1,0.0,0.0,0.0]
[1779036641657,46.22,78050.33,40.1,0.0,0.0,0.0]
[1779036645685,46.22,78036.31,40.1,0.0,0.0,0.0]
[1779036650721,46.22,78029.99,40.1,0.0,0.0,0.0]
[1779036655756,46.22,78030.86,40.1,0.0,0.0,0.0]
[1779036660791,46.22,78029.24,40.1,0.0,0.0,0.0]
[1779036663812,46.22,78038.97,40.1,0.0,0.0,0.0]
[1779036668850,46.22,78045.24,40.1,0.0,0.0,0.0]
[1779036673885,46.22,78045.2,40.1,0.0,0.0,0.0]
[1779036679927,46.22,78045.9,40.1,0.0,0.0,0.0]
[1779036684963,46.22,78045.65,40.1,0.0,0.0,0.0]
[1779036689998,46.22,78044.43,40.1,0.0,0.0,0.0]
[1779036697048,46.22,78044.0,40.1,0.0,0.0,0.0]
[1779036702085,46.22,78043.99,40.1,0.0,0.0,0.0]
[1779036709134,46.22,78043.99,40.1,0.0,0.0,0.0]
[1779036714169,46.22,78045.02,40.1,0.0,0.0,0.0]
[1779036719204,46.22,78044.82,40.1,0.0,0.0,0.0]
[1779036725247,46.22,78045.22,40.1,0.0,0.0,0.0]
[1779036730282,46.22,78045.95,40.1,0.0,0.0,0.0]
[1779036735320,46.22,78046.36,40.1,0.0,0.0,0.0]
[1779036741365,46.22,78046.93,40.1,0.0,0.0,0.0]
[1779036743379,46.22,78057.11,40.1,0.0,0.0,0.0]
[1779036748414,46.22,78057.76,40.1,0.0,0.0,0.0]
[1779036753449,46.22,78057.63,40.1,0.0,0.0,0.0]
[1779036759491,46.22,78056.93,40.1,0.0,0.0,0.0]
[1779036770568,46.22,78058.28,40.1,0.0,0.0,0.0]
[1779036775603,46.22,78058.27,40.1,0.0,0.0,0.0]
[1779036780638,46.22,78058.84,40.1,0.0,0.0,0.0]
[1779036785673,46.22,78057.26,40.1,0.0,0.0,0.0]
[1779036790710,46.22,78048.56,40.1,0.0,0.0,0.0]
[1779036795744,46.22,78047.68,40.1,0.0,0.0,0.0]
[1779036800780,46.22,78047.38,40.1,0.0,0.0,0.0]
[1779036811859,46.22,78045.79,40.1,0.0,0.0,0.0]
[1779036816894,46.22,78043.86,40.1,0.0,0.0,0.0]
[1779036821929,46.22,78039.84,40.1,0.0,0.0,0.0]
[1779036826964,46.22,78038.12,40.1,0.0,0.0,0.0]
[1779036831999,46.22,78037.66,40.1,0.0,0.0,0.0]
[1779036840055,46.22,78037.91,40.1,0.0,0.0,0.0]
[1779036845091,46.22,78038.09,40.1,0.0,0.0,0.0]
[1779036857175,46.22,78037.41,40.1,0.0,0.0,0.0]
[1779036862216,46.22,78037.14,40.1,0.0,0.0,0.0]
[1779036867245,46.22,78037.03,40.1,0.0,0.0,0.0]
[1779036873288,46.22,78034.7,40.1,0.0,0.0,0.0]
[1779036878323,46.22,78043.66,40.1,0.0,0.0,0.0]
[1779036883358,46.22,78053.28,40.1,0.0,0.0,0.0]
[1779036886379,46.22,78064.32,40.1,0.0,0.0,0.0]
[1779036890407,46.22,78074.18,40.1,0.0,0.0,0.0]
[1779036893428,46.22,78085.22,40.1,0.0,0.0,0.0]
[1779036897456,46.22,78096.14,40.1,0.0,0.0,0.0]
[1779036902497,46.22,78092.97,40.1,0.0,0.0,0.0]
[1779036907532,46.22,78088.62,40.1,0.0,0.0,0.0]
[1779036912567,46.22,78088.18,40.1,0.0,0.0,0.0]
[1779036917604,46.22,78077.26,40.1,0.0,0.0,0.0]
[1779036923651,46.22,78076.75,40.1,0.0,0.0,0.0]
[1779036928682,46.22,78076.41,40.1,0.0,0.0,0.0]
[1779036930703,46.22,78041.4,40.1,0.0,0.0,0.0]
[1779036931709,46.22,78032.72,40.1,0.0,0.0,0.0]
[1779036936744,46.22,78031.66,40.1,0.0,0.0,0.0]
[1779036941779,46.22,78023.92,40.1,0.0,0.0,0.0]
[1779036946815,46.22,78021.34,40.1,0.0,0.0,0.0]
[1779036951850,46.22,78021.1,40.1,0.0,0.0,0.0]
[1779036956885,46.22,78025.21,40.1,0.0,0.0,0.0]
[1779036961921,46.22,78029.5,40.1,0.0,0.0,0.0]
[1779036968969,46.22,78030.17,40.1,0.0,0.0,0.0]
[1779036974004,46.22,78030.98,40.1,0.0,0.0,0.0]
[1779036979039,46.22,78030.8,40.1,0.0,0.0,0.0]
[1779036984074,46.22,78030.48,40.1,0.0,0.0,0.0]
[1779036990116,46.22,78029.54,40.1,0.0,0.0,0.0]
[1779036995151,46.22,78028.97,40.1,0.0,0.0,0.0]
[1779037000186,46.22,78028.33,40.1,0.0,0.0,0.0]
[1779037006228,46.22,78027.39,40.1,0.0,0.0,0.0]
[1779037011263,46.22,78028.38,40.1,0.0,0.0,0.0]
[1779037016298,46.22,78028.71,40.1,0.0,0.0,0.0]
[1779037021333,46.22,78030.68,40.1,0.0,0.0,0.0]
[1779037026368,46.22,78035.05,40.1,0.0,0.0,0.0]
[1779037031403,46.22,78043.97,40.1,0.0,0.0,0.0]
[1779037034424,46.22,78033.45,40.1,0.0,0.0,0.0]
[1779037039459,46.22,78029.48,40.1,0.0,0.0,0.0]
[1779037045501,46.22,78029.61,40.1,0.0,0.0,0.0]
[1779037050536,46.22,78021.75,40.1,0.0,0.0,0.0]
[1779037055571,46.22,78021.0,40.1,0.0,0.0,0.0]
[1779037060606,46.22,78029.58,40.1,0.0,0.0,0.0]
[1779037065641,46.22,78031.93,40.1,0.0,0.0,0.0]
[1779037070676,46.22,78032.88,40.1,0.0,0.0,0.0]
[1779037075711,46.22,78032.86,40.1,0.0,0.0,0.0]
[1779037080746,46.22,78032.6,40.1,0.0,0.0,0.0]
[1779037086788,46.22,78032.13,40.1,0.0,0.0,0.0]
[1779037091824,46.22,78031.81,40.1,0.0,0.0,0.0]
[1779037096859,46.22,78029.67,40.1,0.0,0.0,0.0]
[1779037101894,46.22,78026.15,40.1,0.0,0.0,0.0]
[1779037106929,46.22,78025.37,40.1,0.0,0.0,0.0]
[1779037113978,46.22,78025.41,40.1,0.0,0.0,0.0]
[1779037119013,46.22,78026.74,40.1,0.0,0.0,0.0]
[1779037124059,46.22,78026.46,40.1,0.0,0.0,0.0]
[1779037129090,46.22,78025.82,40.1,0.0,0.0,0.0]
[1779037134125,46.22,78018.71,40.1,0.0,0.0,0.0]
[1779037139160,46.22,78018.98,40.1,0.0,0.0,0.0]
[1779037144196,46.22,78019.22,40.1,0.0,0.0,0.0]
[1779037149231,46.22,78019.09,40.1,0.0,0.0,0.0]
[1779037154266,46.22,78009.7,40.1,0.0,0.0,0.0]
[1779037159301,46.22,78005.44,40.1,0.0,0.0,0.0]
[1779037164338,46.22,78002.79,40.1,0.0,0.0,0.0]
[1779037169373,46.22,78003.26,40.1,0.0,0.0,0.0]
[1779037174414,46.22,78003.0,40.1,0.0,0.0,0.0]
[1779037180456,46.22,78012.05,40.1,0.0,0.0,0.0]
[1779037186498,46.22,78010.88,40.1,0.0,0.0,0.0]
[1779037191533,46.22,78009.31,40.1,0.0,0.0,0.0]
[1779037196568,46.22,78009.86,40.1,0.0,0.0,0.0]
[1779037201605,46.22,78016.71,40.1,0.0,0.0,0.0]
[1779037206640,46.22,78019.02,40.1,0.0,0.0,0.0]
[1779037211675,46.22,78018.65,40.1,0.0,0.0,0.0]
[1779037216710,46.22,78019.17,40.1,0.0,0.0,0.0]
[1779037221745,46.22,78018.8,40.1,0.0,0.0,0.0]
[1779037226780,46.22,78019.21,40.1,0.0,0.0,0.0]
[1779037231063,46.22,78019.38,40.1,0.0,0.0,0.0]
[1779037231647,46.22,78019.42,40.1,0.0,0.0,0.0]
[1779037236850,46.22,78019.95,40.1,0.0,0.0,0.0]
[1779037242893,46.22,78020.52,40.1,0.0,0.0,0.0]
[1779037248935,46.22,78018.18,40.1,0.0,0.0,0.0]
[1779037253970,46.22,78018.07,40.1,0.0,0.0,0.0]
[1779037258006,46.22,78008.36,40.1,0.0,0.0,0.0]
[1779037264049,46.22,78000.09,40.1,0.0,0.0,0.0]
[1779037269084,46.22,77990.21,40.1,0.0,0.0,0.0]
[1779037274121,46.22,77983.22,40.1,0.0,0.0,0.0]
[1779037279156,46.22,77983.45,40.1,0.0,0.0,0.0]
[1779037286205,46.22,77981.59,40.1,0.0,0.0,0.0]
[1779037291240,46.22,77979.32,40.1,0.0,0.0,0.0]
[1779037292281,46.22,77957.33,40.1,0.0,0.0,0.0]
[1779037293269,46.22,77941.86,40.1,0.0,0.0,0.0]
[1779037298304,46.22,77938.78,40.1,0.0,0.0,0.0]
[1779037299313,46.22,77929.41,40.1,0.0,0.0,0.0]
[1779037304348,46.22,77931.88,40.1,0.0,0.0,0.0]
[1779037309383,46.22,77934.14,40.1,0.0,0.0,0.0]
[1779037314418,46.22,77938.78,40.1,0.0,0.0,0.0]
[1779037319453,46.22,77945.61,40.1,0.0,0.0,0.0]
[1779037324488,46.22,77945.08,40.1,0.0,0.0,0.0]
[1779037329523,46.22,77945.69,40.1,0.0,0.0,0.0]
[1779037333551,46.22,77955.24,40.1,0.0,0.0,0.0]
[1779037338587,46.22,77960.95,40.1,0.0,0.0,0.0]
[1779037344629,46.22,77960.82,40.1,0.0,0.0,0.0]
[1779037350671,46.22,77962.57,40.1,0.0,0.0,0.0]
[1779037355706,46.22,77964.11,40.1,0.0,0.0,0.0]
[1779037361749,46.22,77972.0,40.1,0.0,0.0,0.0]
[1779037366787,46.22,77976.19,40.1,0.0,0.0,0.0]
[1779037371822,46.22,77980.18,40.1,0.0,0.0,0.0]
[1779037376857,46.22,77974.06,40.1,0.0,0.0,0.0]
[1779037381892,46.22,77974.15,40.1,0.0,0.0,0.0]
[1779037386927,46.22,77974.2,40.1,0.0,0.0,0.0]
[1779037391962,46.22,77975.28,40.1,0.0,0.0,0.0]
[1779037396997,46.22,77984.27,40.1,0.0,0.0,0.0]
[1779037402032,46.22,77986.78,40.1,0.0,0.0,0.0]
[1779037407067,46.22,77992.16,40.1,0.0,0.0,0.0]
[1779037412102,46.22,77993.93,40.1,0.0,0.0,0.0]
[1779037417138,46.22,77993.42,40.1,0.0,0.0,0.0]
[1779037422173,46.22,77993.09,40.1,0.0,0.0,0.0]
[1779037427208,46.22,77987.34,40.1,0.0,0.0,0.0]
[1779037432245,46.22,77989.64,40.1,0.0,0.0,0.0]
[1779037437280,46.22,77989.38,40.1,0.0,0.0,0.0]
[1779037442315,46.22,77988.75,40.1,0.0,0.0,0.0]
[1779037448358,46.22,77988.92,40.1,0.0,0.0,0.0]
[1779037455409,46.22,77989.12,40.1,0.0,0.0,0.0]
[1779037460444,46.22,77989.32,40.1,0.0,0.0,0.0]
[1779037465479,46.22,77990.41,40.1,0.0,0.0,0.0]
[1779037470514,46.22,77990.56,40.1,0.0,0.0,0.0]
[1779037475549,46.22,77997.52,40.1,0.0,0.0,0.0]
[1779037480584,46.22,77998.12,40.1,0.0,0.0,0.0]
[1779037487633,46.22,77998.54,40.1,0.0,0.0,0.0]
[1779037492670,46.22,78003.58,40.1,0.0,0.0,0.0]
[1779037497704,46.22,78002.63,40.1,0.0,0.0,0.0]
[1779037504753,46.22,78002.93,40.1,0.0,0.0,0.0]
[1779037509788,46.22,78000.96,40.1,0.0,0.0,0.0]
[1779037513817,46.22,77987.59,40.1,0.0,0.0,0.0]
[1779037518852,46.22,77989.78,40.1,0.0,0.0,0.0]
[1779037523887,46.22,77988.96,40.1,0.0,0.0,0.0]
[1779037528922,46.22,77979.28,40.1,0.0,0.0,0.0]
[1779037533957,46.22,77980.32,40.1,0.0,0.0,0.0]
[1779037538992,46.22,77980.13,40.1,0.0,0.0,0.0]
[1779037544027,46.22,77979.94,40.1,0.0,0.0,0.0]
[1779037549083,46.22,77982.15,40.1,0.0,0.0,0.0]
[1779037554118,46.22,77982.17,40.1,0.0,0.0,0.0]
[1779037560160,46.22,77982.83,40.1,0.0,0.0,0.0]
[1779037565195,46.22,77988.44,40.1,0.0,0.0,0.0]
[1779037570230,46.22,77987.25,40.1,0.0,0.0,0.0]
[1779037576272,46.22,77985.05,40.1,0.0,0.0,0.0]
[1779037583321,46.22,77985.39,40.1,0.0,0.0,0.0]
[1779037588356,46.22,77986.4,40.1,0.0,0.0,0.0]
[1779037593391,46.22,77986.37,40.1,0.0,0.0,0.0]
[1779037598426,46.22,77976.71,40.1,0.0,0.0,0.0]
[1779037603461,46.22,77975.72,40.1,0.0,0.0,0.0]
[1779037608496,46.22,77974.14,40.1,0.0,0.0,0.0]
[1779037613532,46.22,77976.16,40.1,0.0,0.0,0.0]
[1779037618567,46.22,77976.17,40.1,0.0,0.0,0.0]
[1779037623602,46.22,77976.4,40.1,0.0,0.0,0.0]
[1779037628637,46.22,77982.61,40.1,0.0,0.0,0.0]
[1779037633672,46.22,77984.48,40.1,0.0,0.0,0.0]
[1779037638707,46.22,77985.21,40.1,0.0,0.0,0.0]
[1779037643742,46.22,77985.31,40.1,0.0,0.0,0.0]
[1779037648777,46.22,77985.0,40.1,0.0,0.0,0.0]
[1779037653812,46.22,77984.84,40.1,0.0,0.0,0.0]
[1779037658847,46.22,77985.77,40.1,0.0,0.0,0.0]
[1779037663882,46.22,77986.71,40.1,0.0,0.0,0.0]
[1779037668917,46.22,77986.65,40.1,0.0,0.0,0.0]
[1779037676973,46.22,77986.58,40.1,0.0,0.0,0.0]
[1779037683015,46.22,77986.8,40.1,0.0,0.0,0.0]
[1779037688057,46.22,77985.94,40.1,0.0,0.0,0.0]
[1779037693092,46.22,77983.44,40.1,0.0,0.0,0.0]
[1779037700141,46.22,77986.03,40.1,0.0,0.0,0.0]
[1779037705176,46.22,77986.23,40.1,0.0,0.0,0.0]
[1779037710211,46.22,77987.82,40.1,0.0,0.0,0.0]
[1779037715246,46.22,77985.25,40.1,0.0,0.0,0.0]
[1779037720281,46.22,77979.06,40.1,0.0,0.0,0.0]
[1779037723302,46.22,78002.67,40.1,0.0,0.0,0.0]
[1779037728337,46.22,78007.94,40.1,0.0,0.0,0.0]
[1779037733373,46.22,78007.53,40.1,0.0,0.0,0.0]
[1779037739415,46.22,78006.81,40.1,0.0,0.0,0.0]
[1779037744450,46.22,77999.79,40.1,0.0,0.0,0.0]
[1779037748475,46.22,77999.32,40.1,0.0,0.0,0.0]
[1779037749194,46.22,77999.04,40.1,0.0,0.0,0.0]
[1779037754520,46.22,77998.89,40.1,0.0,0.0,0.0]
[1779037759555,46.22,77997.86,40.1,0.0,0.0,0.0]
[1779037764590,46.22,77992.15,40.1,0.0,0.0,0.0]
[1779037771639,46.22,77992.27,40.1,0.0,0.0,0.0]
[1779037776674,46.22,77993.06,40.1,0.0,0.0,0.0]
[1779037782718,46.22,77992.05,40.1,0.0,0.0,0.0]
[1779037787753,46.22,77994.03,40.1,0.0,0.0,0.0]
[1779037790774,46.22,78006.31,40.1,0.0,0.0,0.0]
[1779037795810,46.22,78011.01,40.1,0.0,0.0,0.0]
[1779037800844,46.22,78004.59,40.1,0.0,0.0,0.0]
[1779037805879,46.22,77995.95,40.1,0.0,0.0,0.0]
[1779037810914,46.22,77994.38,40.1,0.0,0.0,0.0]
[1779037813935,46.22,77984.46,40.1,0.0,0.0,0.0]
[1779037825012,46.22,77984.17,40.1,0.0,0.0,0.0]
[1779037830049,46.22,77984.2,40.1,0.0,0.0,0.0]
[1779037835084,46.22,77981.63,40.1,0.0,0.0,0.0]
[1779037840120,46.22,77981.34,40.1,0.0,0.0,0.0]
[1779037842065,46.22,77980.53,40.1,0.0,0.0,0.0]
[1779037842723,46.22,77973.43,40.1,0.0,0.0,0.0]
[1779037846170,46.22,77961.08,40.1,0.0,0.0,0.0]
[1779037851205,46.22,77960.04,40.1,0.0,0.0,0.0]
[1779037856240,46.22,77964.18,40.1,0.0,0.0,0.0]
[1779037861275,46.22,77964.08,40.1,0.0,0.0,0.0]
[1779037865303,46.22,77952.82,40.1,0.0,0.0,0.0]
[1779037870338,46.22,77950.62,40.1,0.0,0.0,0.0]
[1779037876380,46.22,77950.84,40.1,0.0,0.0,0.0]
[1779037881415,46.22,77950.51,40.1,0.0,0.0,0.0]
[1779037885443,46.22,77941.23,40.1,0.0,0.0,0.0]
[1779037890478,46.22,77942.79,40.1,0.0,0.0,0.0]
[1779037895513,46.22,77941.05,40.1,0.0,0.0,0.0]
[1779037900548,46.22,77942.34,40.1,0.0,0.0,0.0]
[1779037905583,46.22,77938.27,40.1,0.0,0.0,0.0]
[1779037910618,46.22,77937.76,40.1,0.0,0.0,0.0]
[1779037915654,46.22,77935.82,40.1,0.0,0.0,0.0]
[1779037920689,46.22,77933.72,40.1,0.0,0.0,0.0]
[1779037924717,46.22,77922.28,40.1,0.0,0.0,0.0]
[1779037927738,46.22,77911.3,40.1,0.0,0.0,0.0]
[1779037929752,46.22,77900.14,40.1,0.0,0.0,0.0]
[1779037931767,46.22,77887.24,40.1,0.0,0.0,0.0]
[1779037936802,46.22,77890.53,40.1,0.0,0.0,0.0]
[1779037941838,46.22,77892.08,40.1,0.0,0.0,0.0]
[1779037946873,46.22,77899.04,40.1,0.0,0.0,0.0]
[1779037951908,46.22,77895.08,40.1,0.0,0.0,0.0]
[1779037956943,46.22,77902.61,40.1,0.0,0.0,0.0]
[1779037961978,46.22,77891.68,40.1,0.0,0.0,0.0]
[1779037967014,46.22,77886.54,40.1,0.0,0.0,0.0]
[1779037972048,46.22,77884.91,40.1,0.0,0.0,0.0]
[1779037977083,46.22,77885.6,40.1,0.0,0.0,0.0]
[1779037982118,46.22,77877.93,40.1,0.0,0.0,0.0]
[1779037984132,46.22,77868.78,40.1,0.0,0.0,0.0]
[1779037989167,46.22,77860.45,40.1,0.0,0.0,0.0]
[1779037994202,46.22,77870.8,40.1,0.0,0.0,0.0]
[1779037999237,46.22,77864.2,40.1,0.0,0.0,0.0]
[1779038004272,46.22,77864.66,40.1,0.0,0.0,0.0]
[1779038009307,46.22,77873.74,40.1,0.0,0.0,0.0]
[1779038014342,46.22,77877.87,40.1,0.0,0.0,0.0]
[1779038019378,46.22,77885.21,40.1,0.0,0.0,0.0]
[1779038024413,46.22,77884.22,40.1,0.0,0.0,0.0]
[1779038029448,46.22,77874.1,40.1,0.0,0.0,0.0]
[1779038034484,46.22,77872.56,40.1,0.0,0.0,0.0]
[1779038039520,46.22,77868.66,40.1,0.0,0.0,0.0]
[1779038044557,46.22,77874.45,40.1,0.0,0.0,0.0]
[1779038049591,46.22,77872.11,40.1,0.0,0.0,0.0]
[1779038054626,46.22,77874.58,40.1,0.0,0.0,0.0]
[1779038059661,46.22,77874.61,40.1,0.0,0.0,0.0]
[1779038064696,46.22,77874.75,40.1,0.0,0.0,0.0]
[1779038069731,46.22,77875.26,40.1,0.0,0.0,0.0]
[1779038074766,46.22,77881.52,40.1,0.0,0.0,0.0]
[1779038080808,46.22,77881.15,40.1,0.0,0.0,0.0]
[1779038085843,46.22,77880.73,40.1,0.0,0.0,0.0]
[1779038090878,46.22,77888.96,40.1,0.0,0.0,0.0]
[1779038095913,46.22,77890.77,40.1,0.0,0.0,0.0]
[1779038100953,46.22,77891.91,40.1,0.0,0.0,0.0]
[1779038106004,46.22,77892.0,40.1,0.0,0.0,0.0]
[1779038111040,46.22,77899.65,40.1,0.0,0.0,0.0]
[1779038116075,46.22,77903.93,40.1,0.0,0.0,0.0]
[1779038121110,46.22,77901.05,40.1,0.0,0.0,0.0]
[1779038126145,46.22,77900.99,40.1,0.0,0.0,0.0]
[1779038129168,46.22,77911.89,40.1,0.0,0.0,0.0]
[1779038134203,46.22,77914.63,40.1,0.0,0.0,0.0]
[1779038140245,46.22,77916.07,40.1,0.0,0.0,0.0]
[1779038145281,46.22,77915.05,40.1,0.0,0.0,0.0]
[1779038150316,46.22,77915.02,40.1,0.0,0.0,0.0]
[1779038156358,46.22,77915.37,40.1,0.0,0.0,0.0]
[1779038161394,46.22,77916.02,40.1,0.0,0.0,0.0]
[1779038166429,46.22,77915.8,40.1,0.0,0.0,0.0]
[1779038170457,46.22,77926.39,40.1,0.0,0.0,0.0]
[1779038175492,46.22,77931.26,40.1,0.0,0.0,0.0]
[1779038180527,46.22,77925.26,40.1,0.0,0.0,0.0]
[1779038185562,46.22,77932.94,40.1,0.0,0.0,0.0]
[1779038190598,46.22,77934.23,40.1,0.0,0.0,0.0]
[1779038195633,46.22,77935.07,40.1,0.0,0.0,0.0]
[1779038200668,46.22,77934.09,40.1,0.0,0.0,0.0]
[1779038208724,46.22,77934.22,40.1,0.0,0.0,0.0]
[1779038218794,46.22,77934.31,40.1,0.0,0.0,0.0]
[1779038224836,46.22,77932.0,40.1,0.0,0.0,0.0]
[1779038229871,46.22,77933.58,40.1,0.0,0.0,0.0]
[1779038234906,46.22,77933.79,40.1,0.0,0.0,0.0]
[1779038239941,46.22,77933.74,40.1,0.0,0.0,0.0]
[1779038245983,46.22,77933.98,40.1,0.0,0.0,0.0]
[1779038252025,46.22,77931.06,40.1,0.0,0.0,0.0]
[1779038257060,46.22,77924.65,40.1,0.0,0.0,0.0]
[1779038262097,46.22,77920.26,40.1,0.0,0.0,0.0]
[1779038268139,46.22,77918.77,40.1,0.0,0.0,0.0]
[1779038273174,46.22,77918.55,40.1,0.0,0.0,0.0]
[1779038278209,46.22,77913.86,40.1,0.0,0.0,0.0]
[1779038283244,46.22,77908.5,40.1,0.0,0.0,0.0]
[1779038288279,46.22,77908.71,40.1,0.0,0.0,0.0]
[1779038293315,46.22,77911.21,40.1,0.0,0.0,0.0]
[1779038298350,46.22,77910.95,40.1,0.0,0.0,0.0]
[1779038304392,46.22,77910.1,40.1,0.0,0.0,0.0]
[1779038309427,46.22,77896.45,40.1,0.0,0.0,0.0]
[1779038311441,46.22,77878.95,40.1,0.0,0.0,0.0]
[1779038316476,46.22,77869.87,40.1,0.0,0.0,0.0]
[1779038321511,46.22,77868.99,40.1,0.0,0.0,0.0]
[1779038326546,46.22,77864.19,40.1,0.0,0.0,0.0]
[1779038327553,46.22,77840.33,40.1,0.0,0.0,0.0]
[1779038332588,46.22,77845.94,40.1,0.0,0.0,0.0]
[1779038337623,46.22,77852.43,40.1,0.0,0.0,0.0]
[1779038339637,46.22,77862.58,40.1,0.0,0.0,0.0]
[1779038341651,46.22,77873.52,40.1,0.0,0.0,0.0]
[1779038346701,46.22,77876.52,40.1,0.0,0.0,0.0]
[1779038351736,46.22,77878.31,40.1,0.0,0.0,0.0]
[1779038353751,46.22,77888.95,40.1,0.0,0.0,0.0]
[1779038355765,46.22,77898.86,40.1,0.0,0.0,0.0]
[1779038360800,46.22,77902.32,40.1,0.0,0.0,0.0]
[1779038365835,46.22,77903.25,40.1,0.0,0.0,0.0]
[1779038370870,46.22,77907.11,40.1,0.0,0.0,0.0]
[1779038375905,46.22,77911.91,40.1,0.0,0.0,0.0]
[1779038380940,46.22,77918.68,40.1,0.0,0.0,0.0]
[1779038383961,46.22,77907.68,40.1,0.0,0.0,0.0]
[1779038388996,46.22,77912.68,40.1,0.0,0.0,0.0]
[1779038394035,46.22,77908.1,40.1,0.0,0.0,0.0]
[1779038399070,46.22,77907.79,40.1,0.0,0.0,0.0]
[1779038404105,46.22,77906.38,40.1,0.0,0.0,0.0]
[1779038406119,46.22,77916.21,40.1,0.0,0.0,0.0]
[1779038411154,46.22,77916.74,40.1,0.0,0.0,0.0]
[1779038414175,46.22,77926.03,40.1,0.0,0.0,0.0]
[1779038419210,46.22,77933.88,40.1,0.0,0.0,0.0]
[1779038424245,46.22,77933.73,40.1,0.0,0.0,0.0]
[1779038429284,46.22,77933.47,40.1,0.0,0.0,0.0]
[1779038436333,46.22,77934.35,40.1,0.0,0.0,0.0]
[1779038441368,46.22,77934.15,40.1,0.0,0.0,0.0]
[1779038446403,46.22,77934.48,40.1,0.0,0.0,0.0]
[1779038451438,46.22,77934.72,40.1,0.0,0.0,0.0]
[1779038453063,46.22,77934.76,40.1,0.0,0.0,0.0]
[1779038454074,46.22,77934.49,40.1,0.0,0.0,0.0]
[1779038459495,46.22,77940.72,40.1,0.0,0.0,0.0]
[1779038464534,46.22,77941.14,40.1,0.0,0.0,0.0]
[1779038470575,46.22,77938.99,40.1,0.0,0.0,0.0]
[1779038475610,46.22,77937.88,40.1,0.0,0.0,0.0]
[1779038483670,46.22,77939.36,40.1,0.0,0.0,0.0]
[1779038488702,46.22,77940.45,40.1,0.0,0.0,0.0]
[1779038493737,46.22,77941.05,40.1,0.0,0.0,0.0]
[1779038499779,46.22,77941.47,40.1,0.0,0.0,0.0]
[1779038504814,46.22,77944.04,40.1,0.0,0.0,0.0]
[1779038509849,46.22,77948.27,40.1,0.0,0.0,0.0]
[1779038514884,46.22,77947.34,40.1,0.0,0.0,0.0]
[1779038519919,46.22,77945.47,40.1,0.0,0.0,0.0]
[1779038524962,46.22,77944.66,40.1,0.0,0.0,0.0]
[1779038531005,46.22,77946.1,40.1,0.0,0.0,0.0]
[1779038536041,46.22,77943.87,40.1,0.0,0.0,0.0]
[1779038541076,46.22,77943.46,40.1,0.0,0.0,0.0]
[1779038546111,46.22,77941.86,40.1,0.0,0.0,0.0]
[1779038551146,46.22,77942.16,40.1,0.0,0.0,0.0]
[1779038556181,46.22,77940.32,40.1,0.0,0.0,0.0]
[1779038561216,46.22,77940.67,40.1,0.0,0.0,0.0]
[1779038566255,46.22,77947.1,40.1,0.0,0.0,0.0]
[1779038571290,46.22,77933.24,40.1,0.0,0.0,0.0]
[1779038576325,46.22,77936.6,40.1,0.0,0.0,0.0]
[1779038581360,46.22,77936.43,40.1,0.0,0.0,0.0]
[1779038586395,46.22,77939.9,40.1,0.0,0.0,0.0]
[1779038591434,46.22,77937.74,40.1,0.0,0.0,0.0]
[1779038597476,46.22,77937.94,40.1,0.0,0.0,0.0]
[1779038602511,46.22,77938.37,40.1,0.0,0.0,0.0]
[1779038607546,46.22,77944.08,40.1,0.0,0.0,0.0]
[1779038612585,46.22,77950.72,40.1,0.0,0.0,0.0]
[1779038617620,46.22,77954.28,40.1,0.0,0.0,0.0]
[1779038623662,46.22,77954.56,40.1,0.0,0.0,0.0]
[1779038629705,46.22,77956.8,40.1,0.0,0.0,0.0]
[1779038635746,46.22,77955.87,40.1,0.0,0.0,0.0]
[1779038640781,46.22,77955.85,40.1,0.0,0.0,0.0]
[1779038645816,46.22,77955.94,40.1,0.0,0.0,0.0]
[1779038651858,46.22,77956.31,40.1,0.0,0.0,0.0]
[1779038656893,46.22,77948.84,40.1,0.0,0.0,0.0]
[1779038661928,46.22,77942.87,40.1,0.0,0.0,0.0]
[1779038666965,46.22,77943.11,40.1,0.0,0.0,0.0]
[1779038672001,46.22,77942.88,40.1,0.0,0.0,0.0]
[1779038678043,46.22,77948.3,40.1,0.0,0.0,0.0]
[1779038685093,46.22,77948.48,40.1,0.0,0.0,0.0]
[1779038694158,46.22,77948.13,40.1,0.0,0.0,0.0]
[1779038699639,46.22,77947.99,40.1,0.0,0.0,0.0]
[1779038708256,46.22,77947.17,40.1,0.0,0.0,0.0]
[1779038715305,46.22,77946.84,40.1,0.0,0.0,0.0]
[1779038722354,46.22,77947.48,40.1,0.0,0.0,0.0]
[1779038725375,46.22,77936.61,40.1,0.0,0.0,0.0]
[1779038726382,46.22,77922.01,40.1,0.0,0.0,0.0]
[1779038731417,46.22,77913.21,40.1,0.0,0.0,0.0]
[1779038737459,46.22,77910.88,40.1,0.0,0.0,0.0]
[1779038742494,46.22,77919.3,40.1,0.0,0.0,0.0]
[1779038747529,46.22,77920.11,40.1,0.0,0.0,0.0]
[1779038752564,46.22,77920.02,40.1,0.0,0.0,0.0]
[1779038757599,46.22,77929.42,40.1,0.0,0.0,0.0]
[1779038762634,46.22,77931.69,40.1,0.0,0.0,0.0]
[1779038767669,46.22,77931.87,40.1,0.0,0.0,0.0]
[1779038772705,46.22,77931.8,40.1,0.0,0.0,0.0]
[1779038777740,46.22,77931.66,40.1,0.0,0.0,0.0]
[1779038782775,46.22,77932.68,40.1,0.0,0.0,0.0]
[1779038788817,46.22,77933.09,40.1,0.0,0.0,0.0]
[1779038793852,46.22,77932.24,40.1,0.0,0.0,0.0]
[1779038797880,46.22,77922.92,40.1,0.0,0.0,0.0]
[1779038802915,46.22,77920.94,40.1,0.0,0.0,0.0]
[1779038807950,46.22,77918.16,40.1,0.0,0.0,0.0]
[1779038812985,46.22,77917.27,40.1,0.0,0.0,0.0]
[1779038818021,46.22,77917.05,40.1,0.0,0.0,0.0]
[1779038823057,46.22,77918.92,40.1,0.0,0.0,0.0]
[1779038828092,46.22,77917.95,40.1,0.0,0.0,0.0]
[1779038833127,46.22,77918.0,40.1,0.0,0.0,0.0]
[1779038838162,46.22,77917.74,40.1,0.0,0.0,0.0]
[1779038843197,46.22,77916.33,40.1,0.0,0.0,0.0]
[1779038848232,46.22,77916.37,40.1,0.0,0.0,0.0]
[1779038853267,46.22,77916.28,40.1,0.0,0.0,0.0]
[1779038858304,46.22,77915.45,40.1,0.0,0.0,0.0]
[1779038863338,46.22,77915.64,40.1,0.0,0.0,0.0]
[1779038868373,46.22,77915.6,40.1,0.0,0.0,0.0]
[1779038873408,46.22,77916.48,40.1,0.0,0.0,0.0]
[1779038880457,46.22,77915.91,40.1,0.0,0.0,0.0]
[1779038890527,46.22,77915.67,40.1,0.0,0.0,0.0]
[1779038895562,46.22,77922.34,40.1,0.0,0.0,0.0]
[1779038900597,46.22,77924.61,40.1,0.0,0.0,0.0]
[1779038905638,46.22,77925.32,40.1,0.0,0.0,0.0]
[1779038912687,46.22,77925.26,40.1,0.0,0.0,0.0]
[1779038918729,46.22,77926.73,40.1,0.0,0.0,0.0]
[1779038926785,46.22,77926.63,40.1,0.0,0.0,0.0]
[1779038932827,46.22,77926.75,40.1,0.0,0.0,0.0]
[1779038938869,46.22,77927.65,40.1,0.0,0.0,0.0]
[1779038943905,46.22,77926.86,40.1,0.0,0.0,0.0]
[1779038951960,46.22,77926.92,40.1,0.0,0.0,0.0]
[1779038956995,46.22,77926.61,40.1,0.0,0.0,0.0]
[1779038963037,46.22,77926.25,40.1,0.0,0.0,0.0]
[1779038970086,46.22,77926.91,40.1,0.0,0.0,0.0]
[1779038975121,46.22,77929.07,40.1,0.0,0.0,0.0]
[1779038981163,46.22,77929.03,40.1,0.0,0.0,0.0]
[1779038986198,46.22,77938.46,40.1,0.0,0.0,0.0]
[1779038991233,46.22,77943.19,40.1,0.0,0.0,0.0]
[1779038996268,46.22,77943.82,40.1,0.0,0.0,0.0]
[1779039000299,46.22,77955.24,40.1,0.0,0.0,0.0]
[1779039005334,46.22,77952.69,40.1,0.0,0.0,0.0]
[1779039011376,46.22,77952.54,40.1,0.0,0.0,0.0]
[1779039022453,46.22,77952.22,40.1,0.0,0.0,0.0]
[1779039028495,46.22,77952.13,40.1,0.0,0.0,0.0]
[1779039033530,46.22,77951.19,40.1,0.0,0.0,0.0]
[1779039038567,46.22,77950.76,40.1,0.0,0.0,0.0]
[1779039044610,46.22,77950.48,40.1,0.0,0.0,0.0]
[1779039049645,46.22,77950.49,40.1,0.0,0.0,0.0]
[1779039054680,46.22,77951.23,40.1,0.0,0.0,0.0]
[1779039059715,46.22,77951.18,40.1,0.0,0.0,0.0]
[1779039064066,46.22,77951.16,40.1,0.0,0.0,0.0]
[1779039065076,46.22,77950.91,40.1,0.0,0.0,0.0]
[1779039072806,46.22,77951.13,40.1,0.0,0.0,0.0]
[1779039080862,46.22,77950.11,40.1,0.0,0.0,0.0]
[1779039086904,46.22,77948.36,40.1,0.0,0.0,0.0]
[1779039092946,46.22,77949.79,40.1,0.0,0.0,0.0]
[1779039097981,46.22,77949.79,40.1,0.0,0.0,0.0]
[1779039104023,46.22,77949.49,40.1,0.0,0.0,0.0]
[1779039110065,46.22,77949.6,40.1,0.0,0.0,0.0]
[1779039118121,46.22,77949.58,40.1,0.0,0.0,0.0]
[1779039127185,46.22,77949.6,40.1,0.0,0.0,0.0]
[1779039132219,46.22,77950.04,40.1,0.0,0.0,0.0]
[1779039137254,46.22,77950.06,40.1,0.0,0.0,0.0]
[1779039139269,46.22,77938.89,40.1,0.0,0.0,0.0]
[1779039145311,46.22,77936.04,40.1,0.0,0.0,0.0]
[1779039150346,46.22,77936.12,40.1,0.0,0.0,0.0]
[1779039152360,46.22,77923.49,40.1,0.0,0.0,0.0]
[1779039157397,46.22,77913.15,40.1,0.0,0.0,0.0]
[1779039159411,46.22,77903.51,40.1,0.0,0.0,0.0]
[1779039164446,46.22,77893.05,40.1,0.0,0.0,0.0]
[1779039166460,46.22,77883.42,40.1,0.0,0.0,0.0]
[1779039170488,46.22,77874.06,40.1,0.0,0.0,0.0]
[1779039174516,46.22,77883.55,40.1,0.0,0.0,0.0]
[1779039178544,46.22,77901.67,40.1,0.0,0.0,0.0]
[1779039179551,46.22,77914.92,40.1,0.0,0.0,0.0]
[1779039184586,46.22,77915.44,40.1,0.0,0.0,0.0]
[1779039189621,46.22,77924.4,40.1,0.0,0.0,0.0]
[1779039195666,46.22,77914.54,40.1,0.0,0.0,0.0]
[1779039200703,46.22,77910.78,40.1,0.0,0.0,0.0]
[1779039205738,46.22,77914.65,40.1,0.0,0.0,0.0]
[1779039210774,46.22,77911.96,40.1,0.0,0.0,0.0]
[1779039217823,46.22,77911.89,40.1,0.0,0.0,0.0]
[1779039222858,46.22,77912.29,40.1,0.0,0.0,0.0]
[1779039227893,46.22,77911.88,40.1,0.0,0.0,0.0]
[1779039233935,46.22,77911.06,40.1,0.0,0.0,0.0]
[1779039238970,46.22,77912.61,40.1,0.0,0.0,0.0]
[1779039245012,46.22,77911.36,40.1,0.0,0.0,0.0]
[1779039250047,46.22,77911.96,40.1,0.0,0.0,0.0]
[1779039255082,46.22,77912.27,40.1,0.0,0.0,0.0]
[1779039260117,46.22,77913.63,40.1,0.0,0.0,0.0]
[1779039265152,46.22,77913.76,40.1,0.0,0.0,0.0]
[1779039270187,46.22,77913.49,40.1,0.0,0.0,0.0]
[1779039275225,46.22,77913.4,40.1,0.0,0.0,0.0]
[1779039279253,46.22,77923.0,40.1,0.0,0.0,0.0]
[1779039282274,46.22,77933.1,40.1,0.0,0.0,0.0]
[1779039287309,46.22,77941.2,40.1,0.0,0.0,0.0]
[1779039292344,46.22,77945.48,40.1,0.0,0.0,0.0]
[1779039295365,46.22,77955.9,40.1,0.0,0.0,0.0]
[1779039298387,46.22,77965.08,40.1,0.0,0.0,0.0]
[1779039303422,46.22,77971.78,40.1,0.0,0.0,0.0]
[1779039308457,46.22,77974.63,40.1,0.0,0.0,0.0]
[1779039313492,46.22,77979.35,40.1,0.0,0.0,0.0]
[1779039319534,46.22,77972.16,40.1,0.0,0.0,0.0]
[1779039324570,46.22,77968.68,40.1,0.0,0.0,0.0]
[1779039329605,46.22,77968.09,40.1,0.0,0.0,0.0]
[1779039335647,46.22,77967.79,40.1,0.0,0.0,0.0]
[1779039341690,46.22,77965.79,40.1,0.0,0.0,0.0]
[1779039346725,46.22,77966.62,40.1,0.0,0.0,0.0]
[1779039351760,46.22,77964.62,40.1,0.0,0.0,0.0]
[1779039356795,46.22,77957.17,40.1,0.0,0.0,0.0]
[1779039359821,46.22,77942.15,40.1,0.0,0.0,0.0]
[1779039364856,46.22,77945.12,40.1,0.0,0.0,0.0]
[1779039369900,46.22,77945.73,40.1,0.0,0.0,0.0]
[1779039374935,46.22,77944.62,40.1,0.0,0.0,0.0]
[1779039379970,46.22,77944.26,40.1,0.0,0.0,0.0]
[1779039387019,46.22,77944.35,40.1,0.0,0.0,0.0]
[1779039392059,46.22,77944.58,40.1,0.0,0.0,0.0]
[1779039397094,46.22,77944.37,40.1,0.0,0.0,0.0]
[1779039403136,46.22,77944.64,40.1,0.0,0.0,0.0]
[1779039408171,46.22,77944.51,40.1,0.0,0.0,0.0]
[1779039413269,46.22,77943.85,40.1,0.0,0.0,0.0]
[1779039418304,46.22,77943.73,40.1,0.0,0.0,0.0]
[1779039427370,46.22,77944.04,40.1,0.0,0.0,0.0]
[1779039432406,46.22,77929.0,40.1,0.0,0.0,0.0]
[1779039434422,46.22,77916.51,40.1,0.0,0.0,0.0]
[1779039444492,46.22,77921.54,40.1,0.0,0.0,0.0]
[1779039449527,46.22,77927.09,40.1,0.0,0.0,0.0]
[1779039452548,46.22,77924.16,40.1,0.0,0.0,0.0]
[1779039457583,46.22,77923.75,40.1,0.0,0.0,0.0]
[1779039462618,46.22,77925.89,40.1,0.0,0.0,0.0]
[1779039468660,46.22,77925.98,40.1,0.0,0.0,0.0]
[1779039473695,46.22,77925.76,40.1,0.0,0.0,0.0]
[1779039478731,46.22,77922.39,40.1,0.0,0.0,0.0]
[1779039483766,46.22,77922.22,40.1,0.0,0.0,0.0]
[1779039488801,46.22,77923.89,40.1,0.0,0.0,0.0]
[1779039493836,46.22,77923.9,40.1,0.0,0.0,0.0]
[1779039498871,46.22,77923.44,40.1,0.0,0.0,0.0]
[1779039503906,46.22,77921.6,40.1,0.0,0.0,0.0]
[1779039508941,46.22,77925.02,40.1,0.0,0.0,0.0]
[1779039511962,46.22,77921.42,40.1,0.0,0.0,0.0]
[1779039516997,46.22,77919.35,40.1,0.0,0.0,0.0]
[1779039522032,46.22,77912.71,40.1,0.0,0.0,0.0]
[1779039527067,46.22,77902.9,40.1,0.0,0.0,0.0]
[1779039532102,46.22,77911.14,40.1,0.0,0.0,0.0]
[1779039537137,46.22,77905.96,40.1,0.0,0.0,0.0]
[1779039542172,46.22,77904.71,40.1,0.0,0.0,0.0]
[1779039547207,46.22,77898.95,40.1,0.0,0.0,0.0]
[1779039552242,46.22,77889.43,40.1,0.0,0.0,0.0]
[1779039555263,46.22,77898.72,40.1,0.0,0.0,0.0]
[1779039560298,46.22,77897.5,40.1,0.0,0.0,0.0]
[1779039562505,46.22,77892.99,40.1,0.0,0.0,0.0]
[1779039563690,46.22,77893.02,40.1,0.0,0.0,0.0]
[1779039569365,46.22,77898.51,40.1,0.0,0.0,0.0]
[1779039574400,46.22,77897.25,40.1,0.0,0.0,0.0]
[1779039579435,46.22,77900.56,40.1,0.0,0.0,0.0]
[1779039583463,46.22,77909.83,40.1,0.0,0.0,0.0]
[1779039585477,46.22,77920.44,40.1,0.0,0.0,0.0]
[1779039588498,46.22,77931.0,40.1,0.0,0.0,0.0]
[1779039590512,46.22,77943.81,40.1,0.0,0.0,0.0]
[1779039594540,46.22,77955.08,40.1,0.0,0.0,0.0]
[1779039597563,46.22,77978.32,40.1,0.0,0.0,0.0]
[1779039602597,46.22,77980.68,40.1,0.0,0.0,0.0]
[1779039608639,46.22,77977.25,40.1,0.0,0.0,0.0]
[1779039613674,46.22,77968.38,40.1,0.0,0.0,0.0]
[1779039618710,46.22,77969.71,40.1,0.0,0.0,0.0]
[1779039623746,46.22,77974.34,40.1,0.0,0.0,0.0]
[1779039628781,46.22,77967.11,40.1,0.0,0.0,0.0]
[1779039633816,46.22,77967.0,40.1,0.0,0.0,0.0]
[1779039638851,46.22,77966.91,40.1,0.0,0.0,0.0]
[1779039644894,46.22,77966.9,40.1,0.0,0.0,0.0]
[1779039649929,46.22,77966.84,40.1,0.0,0.0,0.0]
[1779039654965,46.22,77967.05,40.1,0.0,0.0,0.0]
[1779039662013,46.22,77966.18,40.1,0.0,0.0,0.0]
[1779039667048,46.22,77965.79,40.1,0.0,0.0,0.0]
[1779039672083,46.22,77965.21,40.1,0.0,0.0,0.0]
[1779039675064,46.22,77964.81,40.1,0.0,0.0,0.0]
[1779039675166,46.22,77964.94,40.1,0.0,0.0,0.0]
[1779039683160,46.22,77965.01,40.1,0.0,0.0,0.0]
[1779039688195,46.22,77965.1,40.1,0.0,0.0,0.0]
[1779039693230,46.22,77966.58,40.1,0.0,0.0,0.0]
[1779039698265,46.22,77966.84,40.1,0.0,0.0,0.0]
[1779039703300,46.22,77968.85,40.1,0.0,0.0,0.0]
[1779039708335,46.22,77967.95,40.1,0.0,0.0,0.0]
[1779039713370,46.22,77967.72,40.1,0.0,0.0,0.0]
[1779039718405,46.22,77972.89,40.1,0.0,0.0,0.0]
[1779039723440,46.22,77972.58,40.1,0.0,0.0,0.0]
[1779039728479,46.22,77972.1,40.1,0.0,0.0,0.0]
[1779039733514,46.22,77974.02,40.1,0.0,0.0,0.0]
[1779039738549,46.22,77973.41,40.1,0.0,0.0,0.0]
[1779039743584,46.22,77977.37,40.1,0.0,0.0,0.0]
[1779039748619,46.22,77977.09,40.1,0.0,0.0,0.0]
[1779039753654,46.22,77977.14,40.1,0.0,0.0,0.0]
[1779039758690,46.22,77976.66,40.1,0.0,0.0,0.0]
[1779039764732,46.22,77979.55,40.1,0.0,0.0,0.0]
[1779039769768,46.22,77981.21,40.1,0.0,0.0,0.0]
[1779039774804,46.22,77986.89,40.1,0.0,0.0,0.0]
[1779039779839,46.22,77987.05,40.1,0.0,0.0,0.0]
[1779039784875,46.22,77987.09,40.1,0.0,0.0,0.0]
[1779039789910,46.22,77988.64,40.1,0.0,0.0,0.0]
[1779039794945,46.22,77992.3,40.1,0.0,0.0,0.0]
[1779039799980,46.22,77991.93,40.1,0.0,0.0,0.0]
[1779039805017,46.22,77991.82,40.1,0.0,0.0,0.0]
[1779039810052,46.22,77985.14,40.1,0.0,0.0,0.0]
[1779039816094,46.22,77985.2,40.1,0.0,0.0,0.0]
[1779039821129,46.22,77985.56,40.1,0.0,0.0,0.0]
[1779039826164,46.22,77985.62,40.1,0.0,0.0,0.0]
[1779039833213,46.22,77985.47,40.1,0.0,0.0,0.0]
[1779039838249,46.22,77991.49,40.1,0.0,0.0,0.0]
[1779039844291,46.22,77998.13,40.1,0.0,0.0,0.0]
[1779039849327,46.22,78005.59,40.1,0.0,0.0,0.0]
[1779039852356,46.22,78016.94,40.1,0.0,0.0,0.0]
[1779039857391,46.22,78019.99,40.1,0.0,0.0,0.0]
[1779039862426,46.22,78020.09,40.1,0.0,0.0,0.0]
[1779039867461,46.22,78015.65,40.1,0.0,0.0,0.0]
[1779039872498,46.22,78015.49,40.1,0.0,0.0,0.0]
[1779039877533,46.22,78018.28,40.1,0.0,0.0,0.0]
[1779039882568,46.22,78019.24,40.1,0.0,0.0,0.0]
[1779039887603,46.22,78019.37,40.1,0.0,0.0,0.0]
[1779039892638,46.22,78018.26,40.1,0.0,0.0,0.0]
[1779039897673,46.22,78019.88,40.1,0.0,0.0,0.0]
[1779039903715,46.22,78019.87,40.1,0.0,0.0,0.0]
[1779039908750,46.22,78020.64,40.1,0.0,0.0,0.0]
[1779039913785,46.22,78021.37,40.1,0.0,0.0,0.0]
[1779039918822,46.22,78019.96,40.1,0.0,0.0,0.0]
[1779039923857,46.22,78012.49,40.1,0.0,0.0,0.0]
[1779039928892,46.22,78010.77,40.1,0.0,0.0,0.0]
[1779039933927,46.22,78010.97,40.1,0.0,0.0,0.0]
[1779039938967,46.22,78001.5,40.1,0.0,0.0,0.0]
[1779039944002,46.22,77997.43,40.1,0.0,0.0,0.0]
[1779039949037,46.22,77998.09,40.1,0.0,0.0,0.0]
[1779039954072,46.22,77998.2,40.1,0.0,0.0,0.0]
[1779039959108,46.22,78003.27,40.1,0.0,0.0,0.0]
[1779039964143,46.22,78003.81,40.1,0.0,0.0,0.0]
[1779039969178,46.22,78008.23,40.1,0.0,0.0,0.0]
[1779039974213,46.22,78008.33,40.1,0.0,0.0,0.0]
[1779039979248,46.22,78015.08,40.1,0.0,0.0,0.0]
[1779039984283,46.22,78016.3,40.1,0.0,0.0,0.0]
[1779039989318,46.22,78020.42,40.1,0.0,0.0,0.0]
[1779039994353,46.22,78020.58,40.1,0.0,0.0,0.0]
[1779039999388,46.22,78020.68,40.1,0.0,0.0,0.0]
[1779040004429,46.22,78023.56,40.1,0.0,0.0,0.0]
[1779040009464,46.22,78024.17,40.1,0.0,0.0,0.0]
[1779040014501,46.22,78015.12,40.1,0.0,0.0,0.0]
[1779040019536,46.22,78014.9,40.1,0.0,0.0,0.0]
[1779040026585,46.22,78015.24,40.1,0.0,0.0,0.0]
[1779040031620,46.22,78012.44,40.1,0.0,0.0,0.0]
[1779040038670,46.22,78011.04,40.1,0.0,0.0,0.0]
[1779040044712,46.22,78011.4,40.1,0.0,0.0,0.0]
[1779040049747,46.22,78011.95,40.1,0.0,0.0,0.0]
[1779040054782,46.22,78011.15,40.1,0.0,0.0,0.0]
[1779040059817,46.22,78011.29,40.1,0.0,0.0,0.0]
[1779040064852,46.22,78011.82,40.1,0.0,0.0,0.0]
[1779040069887,46.22,78011.69,40.1,0.0,0.0,0.0]
[1779040074922,46.22,78010.83,40.1,0.0,0.0,0.0]
[1779040080964,46.22,78010.41,40.1,0.0,0.0,0.0]
[1779040086000,46.22,78011.47,40.1,0.0,0.0,0.0]
[1779040091035,46.22,78012.66,40.1,0.0,0.0,0.0]
[1779040096070,46.22,78012.57,40.1,0.0,0.0,0.0]
[1779040101105,46.22,78014.3,40.1,0.0,0.0,0.0]
[1779040106140,46.22,78013.99,40.1,0.0,0.0,0.0]
[1779040111175,46.22,78013.87,40.1,0.0,0.0,0.0]
[1779040116210,46.22,78014.02,40.1,0.0,0.0,0.0]
[1779040121245,46.22,78014.51,40.1,0.0,0.0,0.0]
[1779040127287,46.22,78014.68,40.1,0.0,0.0,0.0]
[1779040132322,46.22,78019.79,40.1,0.0,0.0,0.0]
[1779040137357,46.22,78021.76,40.1,0.0,0.0,0.0]
[1779040142392,46.22,78020.96,40.1,0.0,0.0,0.0]
[1779040147427,46.22,78021.24,40.1,0.0,0.0,0.0]
[1779040152462,46.22,78022.39,40.1,0.0,0.0,0.0]
[1779040157499,46.22,78026.9,40.1,0.0,0.0,0.0]
[1779040162534,46.22,78034.09,40.1,0.0,0.0,0.0]
[1779040167569,46.22,78035.99,40.1,0.0,0.0,0.0]
[1779040172604,46.22,78036.6,40.1,0.0,0.0,0.0]
[1779040177639,46.22,78037.09,40.1,0.0,0.0,0.0]
[1779040182674,46.22,78037.35,40.1,0.0,0.0,0.0]
[1779040187710,46.22,78037.32,40.1,0.0,0.0,0.0]
[1779040192745,46.22,78035.73,40.1,0.0,0.0,0.0]
[1779040197781,46.22,78035.95,40.1,0.0,0.0,0.0]
[1779040202816,46.22,78032.39,40.1,0.0,0.0,0.0]
[1779040207851,46.22,78032.31,40.1,0.0,0.0,0.0]
[1779040212886,46.22,78034.71,40.1,0.0,0.0,0.0]
[1779040218928,46.22,78036.58,40.1,0.0,0.0,0.0]
[1779040223963,46.22,78036.33,40.1,0.0,0.0,0.0]
[1779040228998,46.22,78033.04,40.1,0.0,0.0,0.0]
[1779040234033,46.22,78033.76,40.1,0.0,0.0,0.0]
[1779040241082,46.22,78034.41,40.1,0.0,0.0,0.0]
[1779040246117,46.22,78033.7,40.1,0.0,0.0,0.0]
[1779040252159,46.22,78034.46,40.1,0.0,0.0,0.0]
[1779040259208,46.22,78034.41,40.1,0.0,0.0,0.0]
[1779040265251,46.22,78033.74,40.1,0.0,0.0,0.0]
[1779040270286,46.22,78032.72,40.1,0.0,0.0,0.0]
[1779040275321,46.22,78033.63,40.1,0.0,0.0,0.0]
[1779040280356,46.22,78026.88,40.1,0.0,0.0,0.0]
[1779040286065,46.22,78026.59,40.1,0.0,0.0,0.0]
[1779040287077,46.22,78027.0,40.1,0.0,0.0,0.0]
[1779040292440,46.22,78026.71,40.1,0.0,0.0,0.0]
[1779040297475,46.22,78026.63,40.1,0.0,0.0,0.0]
[1779040303519,46.22,78026.18,40.1,0.0,0.0,0.0]
[1779040308553,46.22,78026.38,40.1,0.0,0.0,0.0]
[1779040313588,46.22,78026.22,40.1,0.0,0.0,0.0]
[1779040319630,46.22,78026.1,40.1,0.0,0.0,0.0]
[1779040324665,46.22,78026.21,40.1,0.0,0.0,0.0]
[1779040330707,46.22,78026.29,40.1,0.0,0.0,0.0]
[1779040337756,46.22,78026.18,40.1,0.0,0.0,0.0]
[1779040342791,46.22,78025.94,40.1,0.0,0.0,0.0]
[1779040352861,46.22,78025.94,40.1,0.0,0.0,0.0]
[1779040357896,46.22,78026.13,40.1,0.0,0.0,0.0]
[1779040362931,46.22,78026.06,40.1,0.0,0.0,0.0]
[1779040368973,46.22,78026.16,40.1,0.0,0.0,0.0]
[1779040375015,46.22,78026.23,40.1,0.0,0.0,0.0]
[1779040380050,46.22,78027.03,40.1,0.0,0.0,0.0]
[1779040386092,46.22,78027.1,40.1,0.0,0.0,0.0]
[1779040393141,46.22,78027.08,40.1,0.0,0.0,0.0]
[1779040398176,46.22,78026.98,40.1,0.0,0.0,0.0]
[1779040401197,46.22,78015.31,40.1,0.0,0.0,0.0]
[1779040405225,46.22,78025.74,40.1,0.0,0.0,0.0]
[1779040410260,46.22,78026.73,40.1,0.0,0.0,0.0]
[1779040415295,46.22,78029.31,40.1,0.0,0.0,0.0]
[1779040420330,46.22,78029.65,40.1,0.0,0.0,0.0]
[1779040425365,46.22,78027.62,40.1,0.0,0.0,0.0]
[1779040432414,46.22,78024.91,40.1,0.0,0.0,0.0]
[1779040437449,46.22,78024.82,40.1,0.0,0.0,0.0]
[1779040442485,46.22,78024.79,40.1,0.0,0.0,0.0]
[1779040447519,46.22,78024.77,40.1,0.0,0.0,0.0]
[1779040452556,46.22,78021.2,40.1,0.0,0.0,0.0]
[1779040457590,46.22,78022.25,40.1,0.0,0.0,0.0]
[1779040462625,46.22,78021.48,40.1,0.0,0.0,0.0]
[1779040470681,46.22,78019.79,40.1,0.0,0.0,0.0]
[1779040475716,46.22,78019.79,40.1,0.0,0.0,0.0]
[1779040480751,46.22,78020.39,40.1,0.0,0.0,0.0]
[1779040485786,46.22,78020.92,40.1,0.0,0.0,0.0]
[1779040490821,46.22,78020.1,40.1,0.0,0.0,0.0]
[1779040497870,46.22,78020.7,40.1,0.0,0.0,0.0]
[1779040502905,46.22,78020.72,40.1,0.0,0.0,0.0]
[1779040507946,46.22,78026.42,40.1,0.0,0.0,0.0]
[1779040508947,46.22,78044.75,40.1,0.0,0.0,0.0]
[1779040513985,46.22,78045.56,40.1,0.0,0.0,0.0]
[1779040519017,46.22,78045.3,40.1,0.0,0.0,0.0]
[1779040524052,46.22,78042.13,40.1,0.0,0.0,0.0]
[1779040529087,46.22,78045.06,40.1,0.0,0.0,0.0]
[1779040534122,46.22,78045.35,40.1,0.0,0.0,0.0]
[1779040539157,46.22,78046.72,40.1,0.0,0.0,0.0]
[1779040545199,46.22,78048.69,40.1,0.0,0.0,0.0]
[1779040550235,46.22,78047.78,40.1,0.0,0.0,0.0]
[1779040555270,46.22,78047.67,40.1,0.0,0.0,0.0]
[1779040560305,46.22,78049.33,40.1,0.0,0.0,0.0]
[1779040565340,46.22,78054.11,40.1,0.0,0.0,0.0]
[1779040570375,46.22,78054.98,40.1,0.0,0.0,0.0]
[1779040575410,46.22,78055.9,40.1,0.0,0.0,0.0]
[1779040580445,46.22,78065.88,40.1,0.0,0.0,0.0]
[1779040585480,46.22,78059.06,40.1,0.0,0.0,0.0]
[1779040590515,46.22,78059.65,40.1,0.0,0.0,0.0]
[1779040598571,46.22,78059.71,40.1,0.0,0.0,0.0]
[1779040610655,46.22,78060.43,40.1,0.0,0.0,0.0]
[1779040615690,46.22,78059.7,40.1,0.0,0.0,0.0]
[1779040620725,46.22,78053.71,40.1,0.0,0.0,0.0]
[1779040625760,46.22,78050.37,40.1,0.0,0.0,0.0]
[1779040631802,46.22,78050.21,40.1,0.0,0.0,0.0]
[1779040639858,46.22,78050.34,40.1,0.0,0.0,0.0]
[1779040644893,46.22,78050.18,40.1,0.0,0.0,0.0]
[1779040649928,46.22,78046.59,40.1,0.0,0.0,0.0]
[1779040654963,46.22,78047.1,40.1,0.0,0.0,0.0]
[1779040659998,46.22,78047.27,40.1,0.0,0.0,0.0]
[1779040665033,46.22,78045.4,40.1,0.0,0.0,0.0]
[1779040670068,46.22,78045.66,40.1,0.0,0.0,0.0]
[1779040675103,46.22,78045.61,40.1,0.0,0.0,0.0]
[1779040680138,46.22,78046.86,40.1,0.0,0.0,0.0]
[1779040685173,46.22,78044.37,40.1,0.0,0.0,0.0]
[1779040690208,46.22,78044.05,40.1,0.0,0.0,0.0]
[1779040695243,46.22,78044.68,40.1,0.0,0.0,0.0]
[1779040700278,46.22,78044.72,40.1,0.0,0.0,0.0]
[1779040708334,46.22,78044.67,40.1,0.0,0.0,0.0]
[1779040713369,46.22,78043.64,40.1,0.0,0.0,0.0]
[1779040720420,46.22,78044.4,40.1,0.0,0.0,0.0]
[1779040725455,46.22,78045.53,40.1,0.0,0.0,0.0]
[1779040730490,46.22,78045.94,40.1,0.0,0.0,0.0]
[1779040735525,46.22,78045.97,40.1,0.0,0.0,0.0]
[1779040740560,46.22,78045.96,40.1,0.0,0.0,0.0]
[1779040745595,46.22,78046.36,40.1,0.0,0.0,0.0]
[1779040751148,46.22,78046.45,40.1,0.0,0.0,0.0]
[1779040754658,46.22,78060.94,40.1,0.0,0.0,0.0]
[1779040759693,46.22,78064.55,40.1,0.0,0.0,0.0]
[1779040764728,46.22,78064.45,40.1,0.0,0.0,0.0]
[1779040766213,46.22,78064.45,40.1,0.0,0.0,0.0]
[1779040773791,46.22,78064.52,40.1,0.0,0.0,0.0]
[1779040778826,46.22,78063.67,40.1,0.0,0.0,0.0]
[1779040783861,46.22,78061.15,40.1,0.0,0.0,0.0]
[1779040788896,46.22,78060.08,40.1,0.0,0.0,0.0]
[1779040795945,46.22,78060.36,40.1,0.0,0.0,0.0]
[1779040801987,46.22,78057.91,40.1,0.0,0.0,0.0]
[1779040807022,46.22,78056.87,40.1,0.0,0.0,0.0]
[1779040812057,46.22,78056.37,40.1,0.0,0.0,0.0]
[1779040819107,46.22,78055.04,40.1,0.0,0.0,0.0]
[1779040827163,46.22,78054.97,40.1,0.0,0.0,0.0]
[1779040832198,46.22,78055.03,40.1,0.0,0.0,0.0]
[1779040837233,46.22,78049.67,40.1,0.0,0.0,0.0]
[1779040843275,46.22,78048.22,40.1,0.0,0.0,0.0]
[1779040848310,46.22,78048.84,40.1,0.0,0.0,0.0]
[1779040853345,46.22,78048.49,40.1,0.0,0.0,0.0]
[1779040858381,46.22,78051.88,40.1,0.0,0.0,0.0]
[1779040863416,46.22,78057.9,40.1,0.0,0.0,0.0]
[1779040868451,46.22,78059.57,40.1,0.0,0.0,0.0]
[1779040873486,46.22,78060.03,40.1,0.0,0.0,0.0]
[1779040878522,46.22,78065.94,40.1,0.0,0.0,0.0]
[1779040886579,46.22,78066.76,40.1,0.0,0.0,0.0]
[1779040894635,46.22,78067.46,40.1,0.0,0.0,0.0]
[1779040897068,46.22,78070.6,40.1,0.0,0.0,0.0]
[1779040897264,46.22,78070.6,40.1,0.0,0.0,0.0]
[1779040905712,46.22,78073.1,40.1,0.0,0.0,0.0]
[1779040911754,46.22,78074.71,40.1,0.0,0.0,0.0]
[1779040916789,46.22,78075.05,40.1,0.0,0.0,0.0]
[1779040921824,46.22,78079.08,40.1,0.0,0.0,0.0]
[1779040926859,46.22,78086.35,40.1,0.0,0.0,0.0]
[1779040931894,46.22,78089.41,40.1,0.0,0.0,0.0]
[1779040936929,46.22,78093.7,40.1,0.0,0.0,0.0]
[1779040941964,46.22,78094.0,40.1,0.0,0.0,0.0]
[1779040946999,46.22,78098.05,40.1,0.0,0.0,0.0]
[1779040952034,46.22,78099.05,40.1,0.0,0.0,0.0]
[1779040957069,46.22,78103.8,40.1,0.0,0.0,0.0]
[1779040959083,46.22,78112.99,40.1,0.0,0.0,0.0]
[1779040964118,46.22,78114.32,40.1,0.0,0.0,0.0]
[1779040969153,46.22,78118.7,40.1,0.0,0.0,0.0]
[1779040975195,46.22,78123.16,40.1,0.0,0.0,0.0]
[1779040980230,46.22,78125.13,40.1,0.0,0.0,0.0]
[1779040985265,46.22,78123.19,40.1,0.0,0.0,0.0]
[1779040990300,46.22,78123.01,40.1,0.0,0.0,0.0]
[1779040996343,46.22,78124.87,40.1,0.0,0.0,0.0]
[1779041002385,46.22,78128.64,40.1,0.0,0.0,0.0]
[1779041008431,46.22,78128.65,40.1,0.0,0.0,0.0]
[1779041013466,46.22,78129.9,40.1,0.0,0.0,0.0]
[1779041019508,46.22,78131.68,40.1,0.0,0.0,0.0]
[1779041024549,46.22,78130.56,40.1,0.0,0.0,0.0]
[1779041029582,46.22,78132.98,40.1,0.0,0.0,0.0]
[1779041033382,46.22,78139.94,40.1,0.0,0.0,0.0]
[1779041034176,46.22,78144.32,40.1,0.0,0.0,0.0]
[1779041039652,46.22,78151.83,40.1,0.0,0.0,0.0]
[1779041044688,46.22,78152.58,40.1,0.0,0.0,0.0]
[1779041049723,46.22,78153.59,40.1,0.0,0.0,0.0]
[1779041052744,46.22,78171.91,40.1,0.0,0.0,0.0]
[1779041057779,46.22,78178.52,40.1,0.0,0.0,0.0]
[1779041062814,46.22,78186.55,40.1,0.0,0.0,0.0]
[1779041065835,46.22,78195.97,40.1,0.0,0.0,0.0]
[1779041066842,46.22,78211.4,40.1,0.0,0.0,0.0]
[1779041071877,46.22,78216.74,40.1,0.0,0.0,0.0]
[1779041072884,46.22,78206.91,40.1,0.0,0.0,0.0]
[1779041073891,46.22,78176.26,40.1,0.0,0.0,0.0]
[1779041078926,46.22,78173.24,40.1,0.0,0.0,0.0]
[1779041083961,46.22,78173.67,40.1,0.0,0.0,0.0]
[1779041085975,46.22,78161.82,40.1,0.0,0.0,0.0]
[1779041090008,46.22,78152.86,40.1,0.0,0.0,0.0]
[1779041095040,46.22,78161.02,40.1,0.0,0.0,0.0]
[1779041101085,46.22,78158.98,40.1,0.0,0.0,0.0]
[1779041107127,46.22,78160.5,40.1,0.0,0.0,0.0]
[1779041113169,46.22,78160.63,40.1,0.0,0.0,0.0]
[1779041119211,46.22,78160.43,40.1,0.0,0.0,0.0]
[1779041124246,46.22,78160.98,40.1,0.0,0.0,0.0]
[1779041128274,46.22,78169.86,40.1,0.0,0.0,0.0]
[1779041133309,46.22,78173.92,40.1,0.0,0.0,0.0]
[1779041138344,46.22,78177.88,40.1,0.0,0.0,0.0]
[1779041143379,46.22,78180.95,40.1,0.0,0.0,0.0]
[1779041146400,46.22,78192.87,40.1,0.0,0.0,0.0]
[1779041151435,46.22,78194.13,40.1,0.0,0.0,0.0]
[1779041156470,46.22,78193.37,40.1,0.0,0.0,0.0]
[1779041161506,46.22,78193.07,40.1,0.0,0.0,0.0]
[1779041166542,46.22,78190.33,40.1,0.0,0.0,0.0]
[1779041168555,46.22,78181.41,40.1,0.0,0.0,0.0]
[1779041173591,46.22,78179.07,40.1,0.0,0.0,0.0]
[1779041179632,46.22,78173.21,40.1,0.0,0.0,0.0]
[1779041184667,46.22,78177.63,40.1,0.0,0.0,0.0]
[1779041189702,46.22,78179.41,40.1,0.0,0.0,0.0]
[1779041194738,46.22,78179.37,40.1,0.0,0.0,0.0]
[1779041199776,46.22,78181.4,40.1,0.0,0.0,0.0]
[1779041204811,46.22,78181.79,40.1,0.0,0.0,0.0]
[1779041209846,46.22,78181.61,40.1,0.0,0.0,0.0]
[1779041216895,46.22,78181.29,40.1,0.0,0.0,0.0]
[1779041221930,46.22,78179.12,40.1,0.0,0.0,0.0]
[1779041226965,46.22,78179.01,40.1,0.0,0.0,0.0]
[1779041232000,46.22,78179.3,40.1,0.0,0.0,0.0]
[1779041237035,46.22,78179.07,40.1,0.0,0.0,0.0]
[1779041242070,46.22,78170.01,40.1,0.0,0.0,0.0]
[1779041249119,46.22,78169.16,40.1,0.0,0.0,0.0]
[1779041251133,46.22,78166.44,40.1,0.0,0.0,0.0]
[1779041256168,46.22,78166.7,40.1,0.0,0.0,0.0]
[1779041261203,46.22,78167.67,40.1,0.0,0.0,0.0]
[1779041266238,46.22,78167.13,40.1,0.0,0.0,0.0]
[1779041272280,46.22,78167.01,40.1,0.0,0.0,0.0]
[1779041282351,46.22,78166.45,40.1,0.0,0.0,0.0]
[1779041287385,46.22,78166.83,40.1,0.0,0.0,0.0]
[1779041292420,46.22,78167.33,40.1,0.0,0.0,0.0]
[1779041302490,46.22,78167.19,40.1,0.0,0.0,0.0]
[1779041307525,46.22,78166.78,40.1,0.0,0.0,0.0]
[1779041311561,46.22,78156.36,40.1,0.0,0.0,0.0]
[1779041312561,46.22,78144.77,40.1,0.0,0.0,0.0]
[1779041317596,46.22,78147.28,40.1,0.0,0.0,0.0]
[1779041322631,46.22,78146.52,40.1,0.0,0.0,0.0]
[1779041327667,46.22,78137.38,40.1,0.0,0.0,0.0]
[1779041332701,46.22,78135.02,40.1,0.0,0.0,0.0]
[1779041337737,46.22,78139.71,40.1,0.0,0.0,0.0]
[1779041342772,46.22,78139.7,40.1,0.0,0.0,0.0]
[1779041349821,46.22,78139.99,40.1,0.0,0.0,0.0]
[1779041354856,46.22,78137.88,40.1,0.0,0.0,0.0]
[1779041359894,46.22,78127.92,40.1,0.0,0.0,0.0]
[1779041367952,46.22,78123.87,40.1,0.0,0.0,0.0]
[1779041371980,46.22,78119.24,40.1,0.0,0.0,0.0]
[1779041376486,46.22,78115.84,40.1,0.0,0.0,0.0]
[1779041377272,46.22,78109.76,40.1,0.0,0.0,0.0]
[1779041384065,46.22,78111.26,40.1,0.0,0.0,0.0]
[1779041389100,46.22,78111.07,40.1,0.0,0.0,0.0]
[1779041394135,46.22,78108.34,40.1,0.0,0.0,0.0]
[1779041400177,46.22,78108.7,40.1,0.0,0.0,0.0]
[1779041405212,46.22,78109.23,40.1,0.0,0.0,0.0]
[1779041412261,46.22,78109.35,40.1,0.0,0.0,0.0]
[1779041420317,46.22,78108.49,40.1,0.0,0.0,0.0]
[1779041425352,46.22,78113.63,40.1,0.0,0.0,0.0]
[1779041428373,46.22,78124.85,40.1,0.0,0.0,0.0]
[1779041433408,46.22,78125.82,40.1,0.0,0.0,0.0]
[1779041439450,46.22,78125.28,40.1,0.0,0.0,0.0]
[1779041444485,46.22,78124.73,40.1,0.0,0.0,0.0]
[1779041449524,46.22,78124.62,40.1,0.0,0.0,0.0]
[1779041454560,46.22,78115.91,40.1,0.0,0.0,0.0]
[1779041459595,46.22,78115.6,40.1,0.0,0.0,0.0]
[1779041464630,46.22,78122.47,40.1,0.0,0.0,0.0]
[1779041469665,46.22,78122.56,40.1,0.0,0.0,0.0]
[1779041474701,46.22,78122.94,40.1,0.0,0.0,0.0]
[1779041479736,46.22,78123.87,40.1,0.0,0.0,0.0]
[1779041484772,46.22,78126.71,40.1,0.0,0.0,0.0]
[1779041489807,46.22,78126.34,40.1,0.0,0.0,0.0]
[1779041491821,46.22,78119.78,40.1,0.0,0.0,0.0]
[1779041494842,46.22,78110.77,40.1,0.0,0.0,0.0]
[1779041499878,46.22,78104.38,40.1,0.0,0.0,0.0]
[1779041508066,46.22,78104.31,40.1,0.0,0.0,0.0]
[1779041509080,46.22,78104.03,40.1,0.0,0.0,0.0]
[1779041519011,46.22,78103.91,40.1,0.0,0.0,0.0]
[1779041524047,46.22,78103.69,40.1,0.0,0.0,0.0]
[1779041529082,46.22,78103.54,40.1,0.0,0.0,0.0]
[1779041534117,46.22,78115.12,40.1,0.0,0.0,0.0]
[1779041539152,46.22,78118.99,40.1,0.0,0.0,0.0]
[1779041544187,46.22,78119.08,40.1,0.0,0.0,0.0]
[1779041549222,46.22,78118.8,40.1,0.0,0.0,0.0]
[1779041554257,46.22,78118.15,40.1,0.0,0.0,0.0]
[1779041559292,46.22,78119.26,40.1,0.0,0.0,0.0]
[1779041564327,46.22,78119.04,40.1,0.0,0.0,0.0]
[1779041569362,46.22,78119.15,40.1,0.0,0.0,0.0]
[1779041574397,46.22,78119.46,40.1,0.0,0.0,0.0]
[1779041578248,46.22,78119.43,40.1,0.0,0.0,0.0]
[1779041579208,46.22,78119.05,40.1,0.0,0.0,0.0]
[1779041584467,46.22,78119.24,40.1,0.0,0.0,0.0]
[1779041589502,46.22,78119.57,40.1,0.0,0.0,0.0]
[1779041594538,46.22,78119.66,40.1,0.0,0.0,0.0]
[1779041599573,46.22,78119.79,40.1,0.0,0.0,0.0]
[1779041604608,46.22,78119.24,40.1,0.0,0.0,0.0]
[1779041609643,46.22,78118.61,40.1,0.0,0.0,0.0]
[1779041614678,46.22,78119.2,40.1,0.0,0.0,0.0]
[1779041619713,46.22,78127.87,40.1,0.0,0.0,0.0]
[1779041624748,46.22,78128.05,40.1,0.0,0.0,0.0]
[1779041629787,46.22,78128.29,40.1,0.0,0.0,0.0]
[1779041634822,46.22,78130.44,40.1,0.0,0.0,0.0]
[1779041639861,46.22,78131.96,40.1,0.0,0.0,0.0]
[1779041644899,46.22,78131.87,40.1,0.0,0.0,0.0]
[1779041650941,46.22,78131.4,40.1,0.0,0.0,0.0]
[1779041656983,46.22,78133.25,40.1,0.0,0.0,0.0]
[1779041660008,46.22,78120.19,40.1,0.0,0.0,0.0]
[1779041667055,46.22,78118.51,40.1,0.0,0.0,0.0]
[1779041672090,46.22,78119.55,40.1,0.0,0.0,0.0]
[1779041679139,46.22,78119.85,40.1,0.0,0.0,0.0]
[1779041684174,46.22,78125.12,40.1,0.0,0.0,0.0]
[1779041689209,46.22,78115.86,40.1,0.0,0.0,0.0]
[1779041694246,46.22,78112.38,40.1,0.0,0.0,0.0]
[1779041699280,46.22,78101.78,40.1,0.0,0.0,0.0]
[1779041704317,46.22,78101.76,40.1,0.0,0.0,0.0]
[1779041709352,46.22,78101.86,40.1,0.0,0.0,0.0]
[1779041714387,46.22,78108.4,40.1,0.0,0.0,0.0]
[1779041720431,46.22,78108.6,40.1,0.0,0.0,0.0]
[1779041727480,46.22,78108.73,40.1,0.0,0.0,0.0]
[1779041733522,46.22,78108.3,40.1,0.0,0.0,0.0]
[1779041738557,46.22,78108.77,40.1,0.0,0.0,0.0]
[1779041743592,46.22,78108.7,40.1,0.0,0.0,0.0]
[1779041749634,46.22,78108.5,40.1,0.0,0.0,0.0]
[1779041756683,46.22,78108.75,40.1,0.0,0.0,0.0]
[1779041761719,46.22,78108.64,40.1,0.0,0.0,0.0]
[1779041766753,46.22,78108.71,40.1,0.0,0.0,0.0]
[1779041771789,46.22,78109.02,40.1,0.0,0.0,0.0]
[1779041776824,46.22,78109.02,40.1,0.0,0.0,0.0]
[1779041781859,46.22,78108.95,40.1,0.0,0.0,0.0]
[1779041786894,46.22,78109.11,40.1,0.0,0.0,0.0]
[1779041793943,46.22,78109.5,40.1,0.0,0.0,0.0]
[1779041798593,46.22,78109.46,40.1,0.0,0.0,0.0]
[1779041799729,46.22,78109.49,40.1,0.0,0.0,0.0]
[1779041805022,46.22,78109.33,40.1,0.0,0.0,0.0]
[1779041810057,46.22,78109.66,40.1,0.0,0.0,0.0]
[1779041815092,46.22,78109.32,40.1,0.0,0.0,0.0]
[1779041821134,46.22,78115.23,40.1,0.0,0.0,0.0]
[1779041827177,46.22,78116.58,40.1,0.0,0.0,0.0]
[1779041830196,46.22,78116.4,40.1,0.0,0.0,0.0]
[1779041831206,46.22,78115.73,40.1,0.0,0.0,0.0]
[1779041837246,46.22,78112.6,40.1,0.0,0.0,0.0]
[1779041842281,46.22,78109.09,40.1,0.0,0.0,0.0]
[1779041849330,46.22,78109.02,40.1,0.0,0.0,0.0]
[1779041854365,46.22,78108.81,40.1,0.0,0.0,0.0]
[1779041859400,46.22,78108.81,40.1,0.0,0.0,0.0]
[1779041864435,46.22,78108.92,40.1,0.0,0.0,0.0]
[1779041869470,46.22,78101.07,40.1,0.0,0.0,0.0]
[1779041874507,46.22,78099.41,40.1,0.0,0.0,0.0]
[1779041879544,46.22,78098.59,40.1,0.0,0.0,0.0]
[1779041886591,46.22,78097.62,40.1,0.0,0.0,0.0]
[1779041888605,46.22,78085.61,40.1,0.0,0.0,0.0]
[1779041893640,46.22,78077.34,40.1,0.0,0.0,0.0]
[1779041898675,46.22,78074.16,40.1,0.0,0.0,0.0]
[1779041903710,46.22,78067.34,40.1,0.0,0.0,0.0]
[1779041908745,46.22,78066.98,40.1,0.0,0.0,0.0]
[1779041911766,46.22,78064.51,40.1,0.0,0.0,0.0]
[1779041916801,46.22,78064.34,40.1,0.0,0.0,0.0]
[1779041921836,46.22,78069.3,40.1,0.0,0.0,0.0]
[1779041926871,46.22,78069.65,40.1,0.0,0.0,0.0]
[1779041931906,46.22,78066.75,40.1,0.0,0.0,0.0]
[1779041936942,46.22,78065.31,40.1,0.0,0.0,0.0]
[1779041941987,46.22,78061.62,40.1,0.0,0.0,0.0]
[1779041947015,46.22,78055.14,40.1,0.0,0.0,0.0]
[1779041949029,46.22,78044.28,40.1,0.0,0.0,0.0]
[1779041954068,46.22,78049.78,40.1,0.0,0.0,0.0]
[1779041959103,46.22,78047.18,40.1,0.0,0.0,0.0]
[1779041964138,46.22,78038.49,40.1,0.0,0.0,0.0]
[1779041969173,46.22,78035.66,40.1,0.0,0.0,0.0]
[1779041971187,46.22,78030.46,40.1,0.0,0.0,0.0]
[1779041976222,46.22,78030.49,40.1,0.0,0.0,0.0]
[1779041981257,46.22,78026.37,40.1,0.0,0.0,0.0]
[1779041986292,46.22,78026.35,40.1,0.0,0.0,0.0]
[1779041991328,46.22,78025.2,40.1,0.0,0.0,0.0]
[1779041996363,46.22,78026.37,40.1,0.0,0.0,0.0]
[1779042001398,46.22,78024.13,40.1,0.0,0.0,0.0]
[1779042006433,46.22,78025.44,40.1,0.0,0.0,0.0]
[1779042012475,46.22,78025.11,40.1,0.0,0.0,0.0]
[1779042017510,46.22,78023.14,40.1,0.0,0.0,0.0]
[1779042022548,46.22,78019.82,40.1,0.0,0.0,0.0]
[1779042027583,46.22,78012.07,40.1,0.0,0.0,0.0]
[1779042029597,46.22,78001.86,40.1,0.0,0.0,0.0]
[1779042034632,46.22,77999.56,40.1,0.0,0.0,0.0]
[1779042039668,46.22,78001.33,40.1,0.0,0.0,0.0]
[1779042046717,46.22,78006.96,40.1,0.0,0.0,0.0]
[1779042050745,46.22,78016.91,40.1,0.0,0.0,0.0]
[1779042055780,46.22,78024.41,40.1,0.0,0.0,0.0]
[1779042056787,46.22,78014.42,40.1,0.0,0.0,0.0]
[1779042061822,46.22,78010.3,40.1,0.0,0.0,0.0]
[1779042066857,46.22,78013.99,40.1,0.0,0.0,0.0]
[1779042071892,46.22,78008.23,40.1,0.0,0.0,0.0]
[1779042076927,46.22,78008.18,40.1,0.0,0.0,0.0]
[1779042081962,46.22,78008.46,40.1,0.0,0.0,0.0]
[1779042086997,46.22,78008.2,40.1,0.0,0.0,0.0]
[1779042093039,46.22,78008.15,40.1,0.0,0.0,0.0]
[1779042098074,46.22,78008.13,40.1,0.0,0.0,0.0]
[1779042103110,46.22,78008.09,40.1,0.0,0.0,0.0]
[1779042107138,46.22,77998.37,40.1,0.0,0.0,0.0]
[1779042112173,46.22,77997.41,40.1,0.0,0.0,0.0]
[1779042117208,46.22,77986.98,40.1,0.0,0.0,0.0]
[1779042119063,46.22,77987.28,40.1,0.0,0.0,0.0]
[1779042119976,46.22,77987.41,40.1,0.0,0.0,0.0]
[1779042125264,46.22,77983.98,40.1,0.0,0.0,0.0]
[1779042130299,46.22,77982.76,40.1,0.0,0.0,0.0]
[1779042135334,46.22,77982.47,40.1,0.0,0.0,0.0]
[1779042140369,46.22,77981.35,40.1,0.0,0.0,0.0]
[1779042143390,46.22,77990.98,40.1,0.0,0.0,0.0]
[1779042145404,46.22,78004.12,40.1,0.0,0.0,0.0]
[1779042150439,46.22,78008.38,40.1,0.0,0.0,0.0]
[1779042156481,46.22,78008.97,40.1,0.0,0.0,0.0]
[1779042162523,46.22,78008.37,40.1,0.0,0.0,0.0]
[1779042167558,46.22,78007.63,40.1,0.0,0.0,0.0]
[1779042172593,46.22,78006.75,40.1,0.0,0.0,0.0]
[1779042177628,46.22,78006.57,40.1,0.0,0.0,0.0]
[1779042182663,46.22,78006.85,40.1,0.0,0.0,0.0]
[1779042187698,46.22,78007.02,40.1,0.0,0.0,0.0]
[1779042192733,46.22,78007.59,40.1,0.0,0.0,0.0]
[1779042197768,46.22,78007.34,40.1,0.0,0.0,0.0]
[1779042204819,46.22,78007.3,40.1,0.0,0.0,0.0]
[1779042210861,46.22,78007.22,40.1,0.0,0.0,0.0]
[1779042215896,46.22,78007.54,40.1,0.0,0.0,0.0]
[1779042220931,46.22,78007.33,40.1,0.0,0.0,0.0]
[1779042225966,46.22,78009.59,40.1,0.0,0.0,0.0]
[1779042231001,46.22,78010.13,40.1,0.0,0.0,0.0]
[1779042236036,46.22,78009.82,40.1,0.0,0.0,0.0]
[1779042241071,46.22,78009.92,40.1,0.0,0.0,0.0]
[1779042244092,46.22,78022.35,40.1,0.0,0.0,0.0]
[1779042250134,46.22,78024.81,40.1,0.0,0.0,0.0]
[1779042255169,46.22,78025.29,40.1,0.0,0.0,0.0]
[1779042260204,46.22,78027.35,40.1,0.0,0.0,0.0]
[1779042266246,46.22,78029.28,40.1,0.0,0.0,0.0]
[1779042271281,46.22,78029.68,40.1,0.0,0.0,0.0]
[1779042277323,46.22,78029.9,40.1,0.0,0.0,0.0]
[1779042282358,46.22,78030.27,40.1,0.0,0.0,0.0]
[1779042287393,46.22,78030.7,40.1,0.0,0.0,0.0]
[1779042293435,46.22,78030.65,40.1,0.0,0.0,0.0]
[1779042298470,46.22,78031.09,40.1,0.0,0.0,0.0]
[1779042303508,46.22,78030.75,40.1,0.0,0.0,0.0]
[1779042308543,46.22,78031.55,40.1,0.0,0.0,0.0]
[1779042313578,46.22,78030.52,40.1,0.0,0.0,0.0]
[1779042318613,46.22,78030.38,40.1,0.0,0.0,0.0]
[1779042323652,46.22,78029.98,40.1,0.0,0.0,0.0]
[1779042328687,46.22,78030.1,40.1,0.0,0.0,0.0]
[1779042333722,46.22,78030.09,40.1,0.0,0.0,0.0]
[1779042340771,46.22,78030.21,40.1,0.0,0.0,0.0]
[1779042345806,46.22,78030.71,40.1,0.0,0.0,0.0]
[1779042350841,46.22,78041.05,40.1,0.0,0.0,0.0]
[1779042355876,46.22,78050.9,40.1,0.0,0.0,0.0]
[1779042358897,46.22,78060.96,40.1,0.0,0.0,0.0]
[1779042363932,46.22,78064.85,40.1,0.0,0.0,0.0]
[1779042366953,46.22,78074.33,40.1,0.0,0.0,0.0]
[1779042372995,46.22,78076.34,40.1,0.0,0.0,0.0]
[1779042378030,46.22,78078.8,40.1,0.0,0.0,0.0]
[1779042383065,46.22,78079.91,40.1,0.0,0.0,0.0]
[1779042388101,46.22,78078.14,40.1,0.0,0.0,0.0]
[1779042393139,46.22,78079.18,40.1,0.0,0.0,0.0]
[1779042398174,46.22,78082.97,40.1,0.0,0.0,0.0]
[1779042403209,46.22,78084.07,40.1,0.0,0.0,0.0]
[1779042408244,46.22,78083.84,40.1,0.0,0.0,0.0]
[1779042415293,46.22,78083.67,40.1,0.0,0.0,0.0]
[1779042422342,46.22,78083.48,40.1,0.0,0.0,0.0]
[1779042427377,46.22,78083.31,40.1,0.0,0.0,0.0]
[1779042432412,46.22,78080.66,40.1,0.0,0.0,0.0]
[1779042438454,46.22,78080.43,40.1,0.0,0.0,0.0]
[1779042443489,46.22,78080.27,40.1,0.0,0.0,0.0]
[1779042448524,46.22,78086.33,40.1,0.0,0.0,0.0]
[1779042453560,46.22,78092.15,40.1,0.0,0.0,0.0]
[1779042458594,46.22,78095.31,40.1,0.0,0.0,0.0]
[1779042463629,46.22,78100.33,40.1,0.0,0.0,0.0]
[1779042475715,46.22,78099.76,40.1,0.0,0.0,0.0]
[1779042480750,46.22,78099.36,40.1,0.0,0.0,0.0]
[1779042485785,46.22,78091.91,40.1,0.0,0.0,0.0]
[1779042490821,46.22,78094.36,40.1,0.0,0.0,0.0]
[1779042495856,46.22,78099.87,40.1,0.0,0.0,0.0]
[1779042500891,46.22,78101.87,40.1,0.0,0.0,0.0]
[1779042505926,46.22,78102.43,40.1,0.0,0.0,0.0]
[1779042512975,46.22,78102.91,40.1,0.0,0.0,0.0]
[1779042518010,46.22,78107.43,40.1,0.0,0.0,0.0]
[1779042523046,46.22,78109.65,40.1,0.0,0.0,0.0]
[1779042528081,46.22,78104.16,40.1,0.0,0.0,0.0]
[1779042533116,46.22,78101.97,40.1,0.0,0.0,0.0]
[1779042538151,46.22,78096.93,40.1,0.0,0.0,0.0]
[1779042543187,46.22,78100.08,40.1,0.0,0.0,0.0]
[1779042548222,46.22,78100.78,40.1,0.0,0.0,0.0]
[1779042553257,46.22,78101.25,40.1,0.0,0.0,0.0]
[1779042558292,46.22,78108.03,40.1,0.0,0.0,0.0]
[1779042563327,46.22,78107.09,40.1,0.0,0.0,0.0]
[1779042569369,46.22,78107.19,40.1,0.0,0.0,0.0]
[1779042574404,46.22,78108.88,40.1,0.0,0.0,0.0]
[1779042579439,46.22,78108.81,40.1,0.0,0.0,0.0]
[1779042584474,46.22,78108.74,40.1,0.0,0.0,0.0]
[1779042589509,46.22,78102.63,40.1,0.0,0.0,0.0]
[1779042594544,46.22,78103.31,40.1,0.0,0.0,0.0]
[1779042599579,46.22,78103.26,40.1,0.0,0.0,0.0]
[1779042604614,46.22,78109.39,40.1,0.0,0.0,0.0]
[1779042609652,46.22,78103.57,40.1,0.0,0.0,0.0]
[1779042614687,46.22,78103.47,40.1,0.0,0.0,0.0]
[1779042619722,46.22,78104.84,40.1,0.0,0.0,0.0]
[1779042624758,46.22,78105.76,40.1,0.0,0.0,0.0]
[1779042629793,46.22,78105.79,40.1,0.0,0.0,0.0]
[1779042634828,46.22,78110.71,40.1,0.0,0.0,0.0]
[1779042639863,46.22,78112.01,40.1,0.0,0.0,0.0]
[1779042645905,46.22,78112.11,40.1,0.0,0.0,0.0]
[1779042647921,46.22,78101.82,40.1,0.0,0.0,0.0]
[1779042653963,46.22,78095.72,40.1,0.0,0.0,0.0]
[1779042658998,46.22,78096.03,40.1,0.0,0.0,0.0]
[1779042665042,46.22,78094.06,40.1,0.0,0.0,0.0]
[1779042670077,46.22,78094.62,40.1,0.0,0.0,0.0]
[1779042675113,46.22,78094.22,40.1,0.0,0.0,0.0]
[1779042680147,46.22,78093.68,40.1,0.0,0.0,0.0]
[1779042686189,46.22,78093.43,40.1,0.0,0.0,0.0]
[1779042692231,46.22,78093.58,40.1,0.0,0.0,0.0]
[1779042697266,46.22,78097.33,40.1,0.0,0.0,0.0]
[1779042702301,46.22,78101.73,40.1,0.0,0.0,0.0]
[1779042707336,46.22,78101.35,40.1,0.0,0.0,0.0]
[1779042713378,46.22,78100.09,40.1,0.0,0.0,0.0]
[1779042719420,46.22,78108.2,40.1,0.0,0.0,0.0]
[1779042724455,46.22,78109.47,40.1,0.0,0.0,0.0]
[1779042730064,46.22,78115.81,40.1,0.0,0.0,0.0]
[1779042731075,46.22,78115.75,40.1,0.0,0.0,0.0]
[1779042736539,46.22,78121.76,40.1,0.0,0.0,0.0]
[1779042741574,46.22,78126.55,40.1,0.0,0.0,0.0]
[1779042746609,46.22,78126.86,40.1,0.0,0.0,0.0]
[1779042751644,46.22,78126.71,40.1,0.0,0.0,0.0]
[1779042756679,46.22,78124.71,40.1,0.0,0.0,0.0]
[1779042761714,46.22,78124.21,40.1,0.0,0.0,0.0]
[1779042766749,46.22,78124.43,40.1,0.0,0.0,0.0]
[1779042772791,46.22,78128.39,40.1,0.0,0.0,0.0]
[1779042777826,46.22,78127.74,40.1,0.0,0.0,0.0]
[1779042781857,46.22,78142.84,40.1,0.0,0.0,0.0]
[1779042784878,46.22,78132.5,40.1,0.0,0.0,0.0]
[1779042789913,46.22,78130.23,40.1,0.0,0.0,0.0]
[1779042794948,46.22,78126.02,40.1,0.0,0.0,0.0]
[1779042799983,46.22,78125.99,40.1,0.0,0.0,0.0]
[1779042805018,46.22,78124.26,40.1,0.0,0.0,0.0]
[1779042811060,46.22,78122.99,40.1,0.0,0.0,0.0]
[1779042816095,46.22,78124.22,40.1,0.0,0.0,0.0]
[1779042821130,46.22,78124.99,40.1,0.0,0.0,0.0]
[1779042826165,46.22,78124.91,40.1,0.0,0.0,0.0]
[1779042831200,46.22,78124.88,40.1,0.0,0.0,0.0]
[1779042836235,46.22,78124.91,40.1,0.0,0.0,0.0]
[1779042841270,46.22,78130.27,40.1,0.0,0.0,0.0]
[1779042846305,46.22,78134.73,40.1,0.0,0.0,0.0]
[1779042853354,46.22,78135.41,40.1,0.0,0.0,0.0]
[1779042858389,46.22,78133.66,40.1,0.0,0.0,0.0]
[1779042863424,46.22,78133.78,40.1,0.0,0.0,0.0]
[1779042867452,46.22,78123.36,40.1,0.0,0.0,0.0]
[1779042873494,46.22,78116.84,40.1,0.0,0.0,0.0]
[1779042878529,46.22,78115.11,40.1,0.0,0.0,0.0]
[1779042883564,46.22,78110.6,40.1,0.0,0.0,0.0]
[1779042888599,46.22,78108.16,40.1,0.0,0.0,0.0]
[1779042893634,46.22,78102.16,40.1,0.0,0.0,0.0]
[1779042898669,46.22,78097.62,40.1,0.0,0.0,0.0]
[1779042903704,46.22,78099.12,40.1,0.0,0.0,0.0]
[1779042908739,46.22,78099.07,40.1,0.0,0.0,0.0]
[1779042913774,46.22,78099.62,40.1,0.0,0.0,0.0]
[1779042919816,46.22,78099.69,40.1,0.0,0.0,0.0]
[1779042920823,46.22,78108.5,40.1,0.0,0.0,0.0]
[1779042925858,46.22,78109.48,40.1,0.0,0.0,0.0]
[1779042930893,46.22,78115.37,40.1,0.0,0.0,0.0]
[1779042935928,46.22,78117.39,40.1,0.0,0.0,0.0]
[1779042947005,46.22,78118.71,40.1,0.0,0.0,0.0]
[1779042952040,46.22,78118.79,40.1,0.0,0.0,0.0]
[1779042959090,46.22,78118.34,40.1,0.0,0.0,0.0]
[1779042964125,46.22,78114.81,40.1,0.0,0.0,0.0]
[1779042969160,46.22,78112.82,40.1,0.0,0.0,0.0]
[1779042974196,46.22,78112.64,40.1,0.0,0.0,0.0]
[1779042980237,46.22,78112.57,40.1,0.0,0.0,0.0]
[1779042992321,46.22,78112.6,40.1,0.0,0.0,0.0]
[1779042997356,46.22,78114.2,40.1,0.0,0.0,0.0]
[1779043002396,46.22,78114.02,40.1,0.0,0.0,0.0]
[1779043007431,46.22,78113.2,40.1,0.0,0.0,0.0]
[1779043013473,46.22,78113.58,40.1,0.0,0.0,0.0]
[1779043018508,46.22,78113.1,40.1,0.0,0.0,0.0]
[1779043023543,46.22,78113.34,40.1,0.0,0.0,0.0]
[1779043028578,46.22,78113.37,40.1,0.0,0.0,0.0]
[1779043036634,46.22,78113.69,40.1,0.0,0.0,0.0]
[1779043041673,46.22,78113.77,40.1,0.0,0.0,0.0]
[1779043046708,46.22,78114.2,40.1,0.0,0.0,0.0]
[1779043051743,46.22,78113.57,40.1,0.0,0.0,0.0]
[1779043056778,46.22,78113.42,40.1,0.0,0.0,0.0]
[1779043061813,46.22,78113.37,40.1,0.0,0.0,0.0]
[1779043069869,46.22,78113.08,40.1,0.0,0.0,0.0]
[1779043075912,46.22,78113.16,40.1,0.0,0.0,0.0]
[1779043080947,46.22,78113.27,40.1,0.0,0.0,0.0]
[1779043085982,46.22,78116.28,40.1,0.0,0.0,0.0]
[1779043091017,46.22,78116.81,40.1,0.0,0.0,0.0]
[1779043096052,46.22,78116.76,40.1,0.0,0.0,0.0]
[1779043101087,46.22,78116.97,40.1,0.0,0.0,0.0]
[1779043106122,46.22,78117.65,40.1,0.0,0.0,0.0]
[1779043111157,46.22,78117.65,40.1,0.0,0.0,0.0]
[1779043117199,46.22,78117.38,40.1,0.0,0.0,0.0]
[1779043122234,46.22,78117.5,40.1,0.0,0.0,0.0]
[1779043127270,46.22,78122.24,40.1,0.0,0.0,0.0]
[1779043134318,46.22,78122.13,40.1,0.0,0.0,0.0]
[1779043139354,46.22,78122.19,40.1,0.0,0.0,0.0]
[1779043145396,46.22,78120.83,40.1,0.0,0.0,0.0]
[1779043150431,46.22,78114.77,40.1,0.0,0.0,0.0]
[1779043155466,46.22,78114.18,40.1,0.0,0.0,0.0]
[1779043160501,46.22,78116.41,40.1,0.0,0.0,0.0]
[1779043165536,46.22,78116.58,40.1,0.0,0.0,0.0]
[1779043176614,46.22,78115.82,40.1,0.0,0.0,0.0]
[1779043181649,46.22,78115.94,40.1,0.0,0.0,0.0]
[1779043190474,46.22,78115.71,40.1,0.0,0.0,0.0]
[1779043191705,46.22,78115.75,40.1,0.0,0.0,0.0]
[1779043199777,46.22,78115.81,40.1,0.0,0.0,0.0]
[1779043205819,46.22,78115.85,40.1,0.0,0.0,0.0]
[1779043210854,46.22,78115.62,40.1,0.0,0.0,0.0]
[1779043215889,46.22,78113.53,40.1,0.0,0.0,0.0]
[1779043220924,46.22,78108.75,40.1,0.0,0.0,0.0]
[1779043225959,46.22,78104.41,40.1,0.0,0.0,0.0]
[1779043232001,46.22,78104.09,40.1,0.0,0.0,0.0]
[1779043237036,46.22,78103.91,40.1,0.0,0.0,0.0]
[1779043242071,46.22,78100.93,40.1,0.0,0.0,0.0]
[1779043245092,46.22,78115.0,40.1,0.0,0.0,0.0]
[1779043250127,46.22,78115.24,40.1,0.0,0.0,0.0]
[1779043256169,46.22,78114.57,40.1,0.0,0.0,0.0]
[1779043261204,46.22,78106.9,40.1,0.0,0.0,0.0]
[1779043267247,46.22,78104.82,40.1,0.0,0.0,0.0]
[1779043272282,46.22,78102.74,40.1,0.0,0.0,0.0]
[1779043277317,46.22,78101.96,40.1,0.0,0.0,0.0]
[1779043282352,46.22,78101.99,40.1,0.0,0.0,0.0]
[1779043287387,46.22,78101.28,40.1,0.0,0.0,0.0]
[1779043292422,46.22,78100.57,40.1,0.0,0.0,0.0]
[1779043297457,46.22,78101.51,40.1,0.0,0.0,0.0]
[1779043303499,46.22,78101.49,40.1,0.0,0.0,0.0]
[1779043309542,46.22,78101.66,40.1,0.0,0.0,0.0]
[1779043315584,46.22,78102.99,40.1,0.0,0.0,0.0]
[1779043321626,46.22,78103.78,40.1,0.0,0.0,0.0]
[1779043325654,46.22,78112.97,40.1,0.0,0.0,0.0]
[1779043330689,46.22,78113.38,40.1,0.0,0.0,0.0]
[1779043335724,46.22,78113.28,40.1,0.0,0.0,0.0]
[1779043341064,46.22,78113.76,40.1,0.0,0.0,0.0]
[1779043342074,46.22,78113.76,40.1,0.0,0.0,0.0]
[1779043347808,46.22,78112.62,40.1,0.0,0.0,0.0]
[1779043353850,46.22,78112.27,40.1,0.0,0.0,0.0]
[1779043360899,46.22,78112.36,40.1,0.0,0.0,0.0]
[1779043366943,46.22,78112.41,40.1,0.0,0.0,0.0]
[1779043371978,46.22,78112.44,40.1,0.0,0.0,0.0]
[1779043382050,46.22,78112.51,40.1,0.0,0.0,0.0]
[1779043392120,46.22,78112.54,40.1,0.0,0.0,0.0]
[1779043398162,46.22,78113.12,40.1,0.0,0.0,0.0]
[1779043405211,46.22,78113.09,40.1,0.0,0.0,0.0]
[1779043410246,46.22,78113.11,40.1,0.0,0.0,0.0]
[1779043418302,46.22,78113.1,40.1,0.0,0.0,0.0]
[1779043423337,46.22,78113.27,40.1,0.0,0.0,0.0]
[1779043428372,46.22,78107.12,40.1,0.0,0.0,0.0]
[1779043433407,46.22,78107.11,40.1,0.0,0.0,0.0]
[1779043438442,46.22,78107.11,40.1,0.0,0.0,0.0]
[1779043443477,46.22,78107.22,40.1,0.0,0.0,0.0]
[1779043448512,46.22,78106.99,40.1,0.0,0.0,0.0]
[1779043453547,46.22,78106.94,40.1,0.0,0.0,0.0]
[1779043461604,46.22,78106.88,40.1,0.0,0.0,0.0]
[1779043468653,46.22,78106.87,40.1,0.0,0.0,0.0]
[1779043473688,46.22,78105.99,40.1,0.0,0.0,0.0]
[1779043479730,46.22,78106.31,40.1,0.0,0.0,0.0]
[1779043484766,46.22,78106.32,40.1,0.0,0.0,0.0]
[1779043489802,46.22,78106.3,40.1,0.0,0.0,0.0]
[1779043494840,46.22,78103.19,40.1,0.0,0.0,0.0]
[1779043499873,46.22,78100.62,40.1,0.0,0.0,0.0]
[1779043505915,46.22,78098.98,40.1,0.0,0.0,0.0]
[1779043510950,46.22,78099.02,40.1,0.0,0.0,0.0]
[1779043515986,46.22,78095.89,40.1,0.0,0.0,0.0]
[1779043519007,46.22,78108.64,40.1,0.0,0.0,0.0]
[1779043524042,46.22,78109.35,40.1,0.0,0.0,0.0]
[1779043529077,46.22,78109.09,40.1,0.0,0.0,0.0]
[1779043534112,46.22,78109.03,40.1,0.0,0.0,0.0]
[1779043539147,46.22,78108.27,40.1,0.0,0.0,0.0]
[1779043544182,46.22,78108.51,40.1,0.0,0.0,0.0]
[1779043547203,46.22,78097.18,40.1,0.0,0.0,0.0]
[1779043553245,46.22,78095.72,40.1,0.0,0.0,0.0]
[1779043558280,46.22,78096.09,40.1,0.0,0.0,0.0]
[1779043563315,46.22,78095.95,40.1,0.0,0.0,0.0]
[1779043569357,46.22,78094.28,40.1,0.0,0.0,0.0]
[1779043577413,46.22,78093.75,40.1,0.0,0.0,0.0]
[1779043582448,46.22,78094.35,40.1,0.0,0.0,0.0]
[1779043587483,46.22,78097.8,40.1,0.0,0.0,0.0]
[1779043591511,46.22,78094.22,40.1,0.0,0.0,0.0]
[1779043597553,46.22,78094.18,40.1,0.0,0.0,0.0]
[1779043602591,46.22,78101.39,40.1,0.0,0.0,0.0]
[1779043607626,46.22,78101.18,40.1,0.0,0.0,0.0]
[1779043612661,46.22,78100.12,40.1,0.0,0.0,0.0]
[1779043617696,46.22,78100.08,40.1,0.0,0.0,0.0]
[1779043622731,46.22,78100.04,40.1,0.0,0.0,0.0]
[1779043627766,46.22,78100.04,40.1,0.0,0.0,0.0]
[1779043632801,46.22,78100.18,40.1,0.0,0.0,0.0]
[1779043637836,46.22,78099.97,40.1,0.0,0.0,0.0]
[1779043642871,46.22,78100.11,40.1,0.0,0.0,0.0]
[1779043647906,46.22,78100.58,40.1,0.0,0.0,0.0]
[1779043652942,46.22,78100.23,40.1,0.0,0.0,0.0]
[1779043657977,46.22,78100.41,40.1,0.0,0.0,0.0]
[1779043663011,46.22,78096.55,40.1,0.0,0.0,0.0]
[1779043668046,46.22,78096.43,40.1,0.0,0.0,0.0]
[1779043673081,46.22,78096.67,40.1,0.0,0.0,0.0]
[1779043678116,46.22,78096.91,40.1,0.0,0.0,0.0]
[1779043683151,46.22,78096.15,40.1,0.0,0.0,0.0]
[1779043688186,46.22,78095.24,40.1,0.0,0.0,0.0]
[1779043693221,46.22,78097.41,40.1,0.0,0.0,0.0]
[1779043699263,46.22,78104.55,40.1,0.0,0.0,0.0]
[1779043709333,46.22,78104.09,40.1,0.0,0.0,0.0]
[1779043716382,46.22,78104.72,40.1,0.0,0.0,0.0]
[1779043722424,46.22,78104.55,40.1,0.0,0.0,0.0]
[1779043727459,46.22,78104.54,40.1,0.0,0.0,0.0]
[1779043737529,46.22,78104.6,40.1,0.0,0.0,0.0]
[1779043744578,46.22,78105.12,40.1,0.0,0.0,0.0]
[1779043749613,46.22,78113.14,40.1,0.0,0.0,0.0]
[1779043754648,46.22,78121.18,40.1,0.0,0.0,0.0]
[1779043761697,46.22,78121.69,40.1,0.0,0.0,0.0]
[1779043775795,46.22,78128.02,40.1,0.0,0.0,0.0]
[1779043782845,46.22,78130.3,40.1,0.0,0.0,0.0]
[1779043785866,46.22,78139.0,40.1,0.0,0.0,0.0]
[1779043790905,46.22,78138.28,40.1,0.0,0.0,0.0]
[1779043797956,46.22,78134.88,40.1,0.0,0.0,0.0]
[1779043802991,46.22,78129.5,40.1,0.0,0.0,0.0]
[1779043811048,46.22,78129.68,40.1,0.0,0.0,0.0]
[1779043816083,46.22,78126.01,40.1,0.0,0.0,0.0]
[1779043818097,46.22,78117.16,40.1,0.0,0.0,0.0]
[1779043823132,46.22,78126.41,40.1,0.0,0.0,0.0]
[1779043828167,46.22,78132.44,40.1,0.0,0.0,0.0]
[1779043833206,46.22,78132.54,40.1,0.0,0.0,0.0]
[1779043841262,46.22,78135.59,40.1,0.0,0.0,0.0]
[1779043846297,46.22,78136.85,40.1,0.0,0.0,0.0]
[1779043851335,46.22,78139.38,40.1,0.0,0.0,0.0]
[1779043856370,46.22,78142.98,40.1,0.0,0.0,0.0]
[1779043861405,46.22,78141.56,40.1,0.0,0.0,0.0]
[1779043866440,46.22,78131.66,40.1,0.0,0.0,0.0]
[1779043871475,46.22,78130.34,40.1,0.0,0.0,0.0]
[1779043876510,46.22,78130.19,40.1,0.0,0.0,0.0]
[1779043884568,46.22,78130.36,40.1,0.0,0.0,0.0]
[1779043889603,46.22,78131.23,40.1,0.0,0.0,0.0]
[1779043894638,46.22,78140.17,40.1,0.0,0.0,0.0]
[1779043899673,46.22,78141.6,40.1,0.0,0.0,0.0]
[1779043905715,46.22,78143.88,40.1,0.0,0.0,0.0]
[1779043910750,46.22,78146.7,40.1,0.0,0.0,0.0]
[1779043915785,46.22,78147.33,40.1,0.0,0.0,0.0]
[1779043920820,46.22,78147.95,40.1,0.0,0.0,0.0]
[1779043925855,46.22,78144.98,40.1,0.0,0.0,0.0]
[1779043930890,46.22,78145.01,40.1,0.0,0.0,0.0]
[1779043936934,46.22,78145.68,40.1,0.0,0.0,0.0]
[1779043943983,46.22,78145.86,40.1,0.0,0.0,0.0]
[1779043949019,46.22,78146.43,40.1,0.0,0.0,0.0]
[1779043952065,46.22,78146.25,40.1,0.0,0.0,0.0]
[1779043952202,46.22,78146.25,40.1,0.0,0.0,0.0]
[1779043961103,46.22,78146.27,40.1,0.0,0.0,0.0]
[1779043966138,46.22,78146.46,40.1,0.0,0.0,0.0]
[1779043971173,46.22,78146.19,40.1,0.0,0.0,0.0]
[1779043977215,46.22,78146.26,40.1,0.0,0.0,0.0]
[1779043984264,46.22,78146.02,40.1,0.0,0.0,0.0]
[1779043989299,46.22,78145.98,40.1,0.0,0.0,0.0]
[1779043994334,46.22,78149.16,40.1,0.0,0.0,0.0]
[1779044001383,46.22,78149.13,40.1,0.0,0.0,0.0]
[1779044007426,46.22,78150.6,40.1,0.0,0.0,0.0]
[1779044012461,46.22,78161.3,40.1,0.0,0.0,0.0]
[1779044017496,46.22,78163.34,40.1,0.0,0.0,0.0]
[1779044022531,46.22,78170.38,40.1,0.0,0.0,0.0]
[1779044027566,46.22,78171.34,40.1,0.0,0.0,0.0]
[1779044033608,46.22,78175.22,40.1,0.0,0.0,0.0]
[1779044038643,46.22,78171.26,40.1,0.0,0.0,0.0]
[1779044043678,46.22,78171.97,40.1,0.0,0.0,0.0]
[1779044048716,46.22,78173.3,40.1,0.0,0.0,0.0]
[1779044057779,46.22,78168.59,40.1,0.0,0.0,0.0]
[1779044062814,46.22,78167.44,40.1,0.0,0.0,0.0]
[1779044068856,46.22,78167.43,40.1,0.0,0.0,0.0]
[1779044073891,46.22,78167.25,40.1,0.0,0.0,0.0]
[1779044078927,46.22,78167.31,40.1,0.0,0.0,0.0]
[1779044083962,46.22,78167.79,40.1,0.0,0.0,0.0]
[1779044088997,46.22,78168.86,40.1,0.0,0.0,0.0]
[1779044095039,46.22,78171.29,40.1,0.0,0.0,0.0]
[1779044100074,46.22,78172.17,40.1,0.0,0.0,0.0]
[1779044105109,46.22,78179.56,40.1,0.0,0.0,0.0]
[1779044110144,46.22,78183.11,40.1,0.0,0.0,0.0]
[1779044113165,46.22,78193.87,40.1,0.0,0.0,0.0]
[1779044118200,46.22,78196.44,40.1,0.0,0.0,0.0]
[1779044123236,46.22,78191.93,40.1,0.0,0.0,0.0]
[1779044131292,46.22,78192.42,40.1,0.0,0.0,0.0]
[1779044137335,46.22,78194.16,40.1,0.0,0.0,0.0]
[1779044142370,46.22,78194.1,40.1,0.0,0.0,0.0]
[1779044148413,46.22,78190.01,40.1,0.0,0.0,0.0]
[1779044153448,46.22,78198.33,40.1,0.0,0.0,0.0]
[1779044158483,46.22,78198.57,40.1,0.0,0.0,0.0]
[1779044165532,46.22,78195.98,40.1,0.0,0.0,0.0]
[1779044171574,46.22,78194.99,40.1,0.0,0.0,0.0]
[1779044184665,46.22,78193.3,40.1,0.0,0.0,0.0]
[1779044189700,46.22,78193.01,40.1,0.0,0.0,0.0]
[1779044194735,46.22,78192.08,40.1,0.0,0.0,0.0]
[1779044201789,46.22,78192.03,40.1,0.0,0.0,0.0]
[1779044207831,46.22,78192.06,40.1,0.0,0.0,0.0]
[1779044212867,46.22,78186.47,40.1,0.0,0.0,0.0]
[1779044218915,46.22,78186.79,40.1,0.0,0.0,0.0]
[1779044223950,46.22,78187.43,40.1,0.0,0.0,0.0]
[1779044228985,46.22,78187.37,40.1,0.0,0.0,0.0]
[1779044234024,46.22,78196.26,40.1,0.0,0.0,0.0]
[1779044239059,46.22,78196.45,40.1,0.0,0.0,0.0]
[1779044245101,46.22,78196.28,40.1,0.0,0.0,0.0]
[1779044250136,46.22,78196.02,40.1,0.0,0.0,0.0]
[1779044255784,46.22,78195.92,40.1,0.0,0.0,0.0]
[1779044256359,46.22,78196.17,40.1,0.0,0.0,0.0]
[1779044256412,46.22,78221.66,40.1,0.0,0.0,0.0]
[1779044257187,46.22,78236.76,40.1,0.0,0.0,0.0]
[1779044262222,46.22,78228.35,40.1,0.0,0.0,0.0]
[1779044267257,46.22,78226.58,40.1,0.0,0.0,0.0]
[1779044269271,46.22,78214.38,40.1,0.0,0.0,0.0]
[1779044274310,46.22,78208.62,40.1,0.0,0.0,0.0]
[1779044279345,46.22,78208.55,40.1,0.0,0.0,0.0]
[1779044285387,46.22,78210.07,40.1,0.0,0.0,0.0]
[1779044291430,46.22,78209.05,40.1,0.0,0.0,0.0]
[1779044296464,46.22,78210.06,40.1,0.0,0.0,0.0]
[1779044301499,46.22,78210.24,40.1,0.0,0.0,0.0]
[1779044306534,46.22,78210.06,40.1,0.0,0.0,0.0]
[1779044311569,46.22,78209.66,40.1,0.0,0.0,0.0]
[1779044317611,46.22,78209.44,40.1,0.0,0.0,0.0]
[1779044323653,46.22,78202.18,40.1,0.0,0.0,0.0]
[1779044329695,46.22,78205.33,40.1,0.0,0.0,0.0]
[1779044335737,46.22,78210.76,40.1,0.0,0.0,0.0]
[1779044340772,46.22,78208.47,40.1,0.0,0.0,0.0]
[1779044347821,46.22,78209.06,40.1,0.0,0.0,0.0]
[1779044352856,46.22,78215.62,40.1,0.0,0.0,0.0]
[1779044357891,46.22,78217.79,40.1,0.0,0.0,0.0]
[1779044362926,46.22,78219.79,40.1,0.0,0.0,0.0]
[1779044367961,46.22,78221.23,40.1,0.0,0.0,0.0]
[1779044372996,46.22,78223.83,40.1,0.0,0.0,0.0]
[1779044378031,46.22,78234.2,40.1,0.0,0.0,0.0]
[1779044383066,46.22,78241.64,40.1,0.0,0.0,0.0]
[1779044388101,46.22,78239.85,40.1,0.0,0.0,0.0]
[1779044393136,46.22,78241.25,40.1,0.0,0.0,0.0]
[1779044398171,46.22,78237.73,40.1,0.0,0.0,0.0]
[1779044403206,46.22,78238.99,40.1,0.0,0.0,0.0]
[1779044408241,46.22,78238.75,40.1,0.0,0.0,0.0]
[1779044413276,46.22,78239.57,40.1,0.0,0.0,0.0]
[1779044418311,46.22,78240.19,40.1,0.0,0.0,0.0]
[1779044423346,46.22,78240.55,40.1,0.0,0.0,0.0]
[1779044428381,46.22,78240.49,40.1,0.0,0.0,0.0]
[1779044433416,46.22,78246.03,40.1,0.0,0.0,0.0]
[1779044438451,46.22,78242.14,40.1,0.0,0.0,0.0]
[1779044443487,46.22,78243.43,40.1,0.0,0.0,0.0]
[1779044448522,46.22,78242.85,40.1,0.0,0.0,0.0]
[1779044453557,46.22,78242.88,40.1,0.0,0.0,0.0]
[1779044458592,46.22,78242.59,40.1,0.0,0.0,0.0]
[1779044461613,46.22,78232.3,40.1,0.0,0.0,0.0]
[1779044466648,46.22,78227.22,40.1,0.0,0.0,0.0]
[1779044471683,46.22,78219.16,40.1,0.0,0.0,0.0]
[1779044478732,46.22,78218.81,40.1,0.0,0.0,0.0]
[1779044483768,46.22,78218.28,40.1,0.0,0.0,0.0]
[1779044488804,46.22,78218.06,40.1,0.0,0.0,0.0]
[1779044494845,46.22,78218.32,40.1,0.0,0.0,0.0]
[1779044499880,46.22,78218.92,40.1,0.0,0.0,0.0]
[1779044504915,46.22,78218.75,40.1,0.0,0.0,0.0]
[1779044510957,46.22,78217.6,40.1,0.0,0.0,0.0]
[1779044522034,46.22,78217.45,40.1,0.0,0.0,0.0]
[1779044527069,46.22,78221.05,40.1,0.0,0.0,0.0]
[1779044532104,46.22,78221.48,40.1,0.0,0.0,0.0]
[1779044537139,46.22,78225.58,40.1,0.0,0.0,0.0]
[1779044542175,46.22,78225.3,40.1,0.0,0.0,0.0]
[1779044547212,46.22,78225.27,40.1,0.0,0.0,0.0]
[1779044552247,46.22,78236.38,40.1,0.0,0.0,0.0]
[1779044557282,46.22,78238.73,40.1,0.0,0.0,0.0]
[1779044563064,46.22,78246.15,40.1,0.0,0.0,0.0]
[1779044564075,46.22,78246.96,40.1,0.0,0.0,0.0]
[1779044569366,46.22,78244.23,40.1,0.0,0.0,0.0]
[1779044574401,46.22,78244.78,40.1,0.0,0.0,0.0]
[1779044579436,46.22,78243.82,40.1,0.0,0.0,0.0]
[1779044587492,46.22,78242.44,40.1,0.0,0.0,0.0]
[1779044593534,46.22,78241.77,40.1,0.0,0.0,0.0]
[1779044600583,46.22,78241.29,40.1,0.0,0.0,0.0]
[1779044605618,46.22,78241.26,40.1,0.0,0.0,0.0]
[1779044610653,46.22,78240.92,40.1,0.0,0.0,0.0]
[1779044615688,46.22,78240.74,40.1,0.0,0.0,0.0]
[1779044620723,46.22,78238.25,40.1,0.0,0.0,0.0]
[1779044625758,46.22,78237.9,40.1,0.0,0.0,0.0]
[1779044630794,46.22,78234.61,40.1,0.0,0.0,0.0]
[1779044635828,46.22,78223.24,40.1,0.0,0.0,0.0]
[1779044641870,46.22,78218.96,40.1,0.0,0.0,0.0]
[1779044646906,46.22,78213.53,40.1,0.0,0.0,0.0]
[1779044651940,46.22,78214.26,40.1,0.0,0.0,0.0]
[1779044656975,46.22,78209.36,40.1,0.0,0.0,0.0]
[1779044662010,46.22,78213.21,40.1,0.0,0.0,0.0]
[1779044669059,46.22,78214.37,40.1,0.0,0.0,0.0]
[1779044672080,46.22,78210.79,40.1,0.0,0.0,0.0]
[1779044677115,46.22,78211.38,40.1,0.0,0.0,0.0]
[1779044682150,46.22,78215.68,40.1,0.0,0.0,0.0]
[1779044687185,46.22,78221.92,40.1,0.0,0.0,0.0]
[1779044692222,46.22,78229.4,40.1,0.0,0.0,0.0]
[1779044696249,46.22,78240.67,40.1,0.0,0.0,0.0]
[1779044701284,46.22,78246.57,40.1,0.0,0.0,0.0]
[1779044705312,46.22,78235.71,40.1,0.0,0.0,0.0]
[1779044707327,46.22,78227.14,40.1,0.0,0.0,0.0]
[1779044712362,46.22,78227.53,40.1,0.0,0.0,0.0]
[1779044717399,46.22,78227.71,40.1,0.0,0.0,0.0]
[1779044722434,46.22,78228.07,40.1,0.0,0.0,0.0]
[1779044728476,46.22,78228.26,40.1,0.0,0.0,0.0]
[1779044733511,46.22,78225.98,40.1,0.0,0.0,0.0]
[1779044743581,46.22,78224.89,40.1,0.0,0.0,0.0]
[1779044748616,46.22,78225.44,40.1,0.0,0.0,0.0]
[1779044758686,46.22,78225.06,40.1,0.0,0.0,0.0]
[1779044766742,46.22,78221.49,40.1,0.0,0.0,0.0]
[1779044771777,46.22,78220.82,40.1,0.0,0.0,0.0]
[1779044776813,46.22,78220.23,40.1,0.0,0.0,0.0]
[1779044781848,46.22,78219.44,40.1,0.0,0.0,0.0]
[1779044787890,46.22,78217.21,40.1,0.0,0.0,0.0]
[1779044792925,46.22,78218.35,40.1,0.0,0.0,0.0]
[1779044798967,46.22,78218.44,40.1,0.0,0.0,0.0]
[1779044804003,46.22,78218.18,40.1,0.0,0.0,0.0]
[1779044809037,46.22,78218.3,40.1,0.0,0.0,0.0]
[1779044815079,46.22,78218.13,40.1,0.0,0.0,0.0]
[1779044820114,46.22,78225.59,40.1,0.0,0.0,0.0]
[1779044825149,46.22,78227.76,40.1,0.0,0.0,0.0]
[1779044830184,46.22,78232.13,40.1,0.0,0.0,0.0]
[1779044835219,46.22,78240.09,40.1,0.0,0.0,0.0]
[1779044841261,46.22,78240.79,40.1,0.0,0.0,0.0]
[1779044846296,46.22,78241.44,40.1,0.0,0.0,0.0]
[1779044851331,46.22,78243.7,40.1,0.0,0.0,0.0]
[1779044856366,46.22,78243.56,40.1,0.0,0.0,0.0]
[1779044862408,46.22,78243.44,40.1,0.0,0.0,0.0]
[1779044867443,46.22,78242.51,40.1,0.0,0.0,0.0]
[1779044873485,46.22,78242.44,40.1,0.0,0.0,0.0]
[1779044881541,46.22,78244.91,40.1,0.0,0.0,0.0]
[1779044886576,46.22,78245.43,40.1,0.0,0.0,0.0]
[1779044891611,46.22,78246.19,40.1,0.0,0.0,0.0]
[1779044896646,46.22,78247.65,40.1,0.0,0.0,0.0]
[1779044901681,46.22,78248.7,40.1,0.0,0.0,0.0]
[1779044906716,46.22,78249.16,40.1,0.0,0.0,0.0]
[1779044909739,46.22,78265.54,40.1,0.0,0.0,0.0]
[1779044911753,46.22,78260.9,40.1,0.0,0.0,0.0]
[1779044919809,46.22,78258.01,40.1,0.0,0.0,0.0]
[1779044924844,46.22,78254.67,40.1,0.0,0.0,0.0]
[1779044929879,46.22,78254.42,40.1,0.0,0.0,0.0]
[1779044934914,46.22,78253.53,40.1,0.0,0.0,0.0]
[1779044939949,46.22,78249.37,40.1,0.0,0.0,0.0]
[1779044944984,46.22,78246.56,40.1,0.0,0.0,0.0]
[1779044950019,46.22,78242.27,40.1,0.0,0.0,0.0]
[1779044955054,46.22,78240.85,40.1,0.0,0.0,0.0]
[1779044960089,46.22,78240.57,40.1,0.0,0.0,0.0]
[1779044965124,46.22,78233.52,40.1,0.0,0.0,0.0]
[1779044970159,46.22,78228.06,40.1,0.0,0.0,0.0]
[1779044976202,46.22,78228.36,40.1,0.0,0.0,0.0]
[1779044981236,46.22,78227.66,40.1,0.0,0.0,0.0]
[1779044991306,46.22,78227.97,40.1,0.0,0.0,0.0]
[1779044996341,46.22,78228.11,40.1,0.0,0.0,0.0]
[1779045001385,46.22,78224.17,40.1,0.0,0.0,0.0]
[1779045004537,46.22,78216.6,40.1,0.0,0.0,0.0]
[1779045005674,46.22,78209.3,40.1,0.0,0.0,0.0]
[1779045009443,46.22,78219.95,40.1,0.0,0.0,0.0]
[1779045014478,46.22,78222.1,40.1,0.0,0.0,0.0]
[1779045020520,46.22,78222.01,40.1,0.0,0.0,0.0]
[1779045025556,46.22,78221.91,40.1,0.0,0.0,0.0]
[1779045030590,46.22,78221.72,40.1,0.0,0.0,0.0]
[1779045035625,46.22,78222.17,40.1,0.0,0.0,0.0]
[1779045040660,46.22,78222.17,40.1,0.0,0.0,0.0]
[1779045046702,46.22,78222.27,40.1,0.0,0.0,0.0]
[1779045051737,46.22,78222.55,40.1,0.0,0.0,0.0]
[1779045055768,46.22,78210.19,40.1,0.0,0.0,0.0]
[1779045060803,46.22,78210.42,40.1,0.0,0.0,0.0]
[1779045066847,46.22,78217.82,40.1,0.0,0.0,0.0]
[1779045071882,46.22,78217.42,40.1,0.0,0.0,0.0]
[1779045077924,46.22,78217.25,40.1,0.0,0.0,0.0]
[1779045082959,46.22,78217.04,40.1,0.0,0.0,0.0]
[1779045087994,46.22,78217.12,40.1,0.0,0.0,0.0]
[1779045095045,46.22,78216.94,40.1,0.0,0.0,0.0]
[1779045100080,46.22,78214.09,40.1,0.0,0.0,0.0]
[1779045105115,46.22,78214.89,40.1,0.0,0.0,0.0]
[1779045114178,46.22,78214.72,40.1,0.0,0.0,0.0]
[1779045119213,46.22,78214.5,40.1,0.0,0.0,0.0]
[1779045124249,46.22,78214.18,40.1,0.0,0.0,0.0]
[1779045129283,46.22,78210.74,40.1,0.0,0.0,0.0]
[1779045134318,46.22,78208.25,40.1,0.0,0.0,0.0]
[1779045140362,46.22,78208.12,40.1,0.0,0.0,0.0]
[1779045145397,46.22,78208.15,40.1,0.0,0.0,0.0]
[1779045150432,46.22,78207.9,40.1,0.0,0.0,0.0]
[1779045155467,46.22,78207.9,40.1,0.0,0.0,0.0]
[1779045160502,46.22,78207.81,40.1,0.0,0.0,0.0]
[1779045165537,46.22,78212.27,40.1,0.0,0.0,0.0]
[1779045170573,46.22,78214.04,40.1,0.0,0.0,0.0]
[1779045174066,46.22,78213.18,40.1,0.0,0.0,0.0]
[1779045174185,46.22,78213.18,40.1,0.0,0.0,0.0]
[1779045179635,46.22,78213.03,40.1,0.0,0.0,0.0]
[1779045185678,46.22,78213.02,40.1,0.0,0.0,0.0]
[1779045190715,46.22,78213.05,40.1,0.0,0.0,0.0]
[1779045195750,46.22,78213.37,40.1,0.0,0.0,0.0]
[1779045201795,46.22,78213.19,40.1,0.0,0.0,0.0]
[1779045206830,46.22,78215.15,40.1,0.0,0.0,0.0]
[1779045211865,46.22,78215.84,40.1,0.0,0.0,0.0]
[1779045216900,46.22,78216.48,40.1,0.0,0.0,0.0]
[1779045221935,46.22,78216.54,40.1,0.0,0.0,0.0]
[1779045227977,46.22,78216.61,40.1,0.0,0.0,0.0]
[1779045235026,46.22,78215.97,40.1,0.0,0.0,0.0]
[1779045240061,46.22,78216.46,40.1,0.0,0.0,0.0]
[1779045246103,46.22,78212.23,40.1,0.0,0.0,0.0]
[1779045252145,46.22,78212.0,40.1,0.0,0.0,0.0]
[1779045257180,46.22,78212.21,40.1,0.0,0.0,0.0]
[1779045267250,46.22,78212.17,40.1,0.0,0.0,0.0]
[1779045278327,46.22,78212.19,40.1,0.0,0.0,0.0]
[1779045282355,46.22,78223.35,40.1,0.0,0.0,0.0]
[1779045287390,46.22,78232.02,40.1,0.0,0.0,0.0]
[1779045292425,46.22,78234.22,40.1,0.0,0.0,0.0]
[1779045297460,46.22,78233.86,40.1,0.0,0.0,0.0]
[1779045302495,46.22,78232.75,40.1,0.0,0.0,0.0]
[1779045310551,46.22,78233.6,40.1,0.0,0.0,0.0]
[1779045315591,46.22,78234.68,40.1,0.0,0.0,0.0]
[1779045320621,46.22,78234.89,40.1,0.0,0.0,0.0]
[1779045325656,46.22,78234.62,40.1,0.0,0.0,0.0]
[1779045328677,46.22,78223.65,40.1,0.0,0.0,0.0]
[1779045331698,46.22,78221.33,40.1,0.0,0.0,0.0]
[1779045336733,46.22,78221.23,40.1,0.0,0.0,0.0]
[1779045341768,46.22,78220.91,40.1,0.0,0.0,0.0]
[1779045347810,46.22,78220.98,40.1,0.0,0.0,0.0]
[1779045352845,46.22,78218.62,40.1,0.0,0.0,0.0]
[1779045357880,46.22,78218.34,40.1,0.0,0.0,0.0]
[1779045363922,46.22,78217.35,40.1,0.0,0.0,0.0]
[1779045368960,46.22,78218.7,40.1,0.0,0.0,0.0]
[1779045374003,46.22,78226.68,40.1,0.0,0.0,0.0]
[1779045379040,46.22,78229.93,40.1,0.0,0.0,0.0]
[1779045385082,46.22,78229.76,40.1,0.0,0.0,0.0]
[1779045391124,46.22,78230.41,40.1,0.0,0.0,0.0]
[1779045396159,46.22,78224.14,40.1,0.0,0.0,0.0]
[1779045401194,46.22,78223.82,40.1,0.0,0.0,0.0]
[1779045406229,46.22,78223.84,40.1,0.0,0.0,0.0]
[1779045411264,46.22,78223.89,40.1,0.0,0.0,0.0]
[1779045416303,46.22,78222.44,40.1,0.0,0.0,0.0]
[1779045421338,46.22,78223.35,40.1,0.0,0.0,0.0]
[1779045429394,46.22,78223.35,40.1,0.0,0.0,0.0]
[1779045434429,46.22,78223.02,40.1,0.0,0.0,0.0]
[1779045439464,46.22,78218.71,40.1,0.0,0.0,0.0]
[1779045447520,46.22,78219.02,40.1,0.0,0.0,0.0]
[1779045453562,46.22,78218.55,40.1,0.0,0.0,0.0]
[1779045458597,46.22,78216.49,40.1,0.0,0.0,0.0]
[1779045464639,46.22,78215.78,40.1,0.0,0.0,0.0]
[1779045469674,46.22,78215.85,40.1,0.0,0.0,0.0]
[1779045475716,46.22,78215.78,40.1,0.0,0.0,0.0]
[1779045480752,46.22,78215.86,40.1,0.0,0.0,0.0]
[1779045485787,46.22,78217.83,40.1,0.0,0.0,0.0]
[1779045491829,46.22,78218.23,40.1,0.0,0.0,0.0]
[1779045496864,46.22,78218.52,40.1,0.0,0.0,0.0]
[1779045501899,46.22,78218.52,40.1,0.0,0.0,0.0]
[1779045506934,46.22,78218.65,40.1,0.0,0.0,0.0]
[1779045511969,46.22,78218.4,40.1,0.0,0.0,0.0]
[1779045522039,46.22,78218.65,40.1,0.0,0.0,0.0]
[1779045536141,46.22,78218.75,40.1,0.0,0.0,0.0]
[1779045541176,46.22,78218.5,40.1,0.0,0.0,0.0]
[1779045546211,46.22,78218.22,40.1,0.0,0.0,0.0]
[1779045551246,46.22,78218.09,40.1,0.0,0.0,0.0]
[1779045558295,46.22,78218.36,40.1,0.0,0.0,0.0]
[1779045563330,46.22,78218.89,40.1,0.0,0.0,0.0]
[1779045569372,46.22,78219.75,40.1,0.0,0.0,0.0]
[1779045574407,46.22,78222.9,40.1,0.0,0.0,0.0]
[1779045579442,46.22,78223.71,40.1,0.0,0.0,0.0]
[1779045584477,46.22,78224.64,40.1,0.0,0.0,0.0]
[1779045589512,46.22,78224.34,40.1,0.0,0.0,0.0]
[1779045594547,46.22,78217.78,40.1,0.0,0.0,0.0]
[1779045601596,46.22,78219.14,40.1,0.0,0.0,0.0]
[1779045606631,46.22,78226.31,40.1,0.0,0.0,0.0]
[1779045613682,46.22,78226.24,40.1,0.0,0.0,0.0]
[1779045620731,46.22,78226.36,40.1,0.0,0.0,0.0]
[1779045626773,46.22,78225.91,40.1,0.0,0.0,0.0]
[1779045632815,46.22,78225.77,40.1,0.0,0.0,0.0]
[1779045637850,46.22,78225.83,40.1,0.0,0.0,0.0]
[1779045645906,46.22,78225.75,40.1,0.0,0.0,0.0]
[1779045650941,46.22,78225.72,40.1,0.0,0.0,0.0]
[1779045651948,46.22,78216.37,40.1,0.0,0.0,0.0]
[1779045656984,46.22,78211.99,40.1,0.0,0.0,0.0]
[1779045670077,46.22,78212.59,40.1,0.0,0.0,0.0]
[1779045676119,46.22,78214.54,40.1,0.0,0.0,0.0]
[1779045681154,46.22,78222.87,40.1,0.0,0.0,0.0]
[1779045689210,46.22,78223.18,40.1,0.0,0.0,0.0]
[1779045696259,46.22,78224.1,40.1,0.0,0.0,0.0]
[1779045701294,46.22,78227.85,40.1,0.0,0.0,0.0]
[1779045706329,46.22,78229.58,40.1,0.0,0.0,0.0]
[1779045711364,46.22,78230.75,40.1,0.0,0.0,0.0]
[1779045717413,46.22,78231.17,40.1,0.0,0.0,0.0]
[1779045722448,46.22,78231.6,40.1,0.0,0.0,0.0]
[1779045727484,46.22,78232.79,40.1,0.0,0.0,0.0]
[1779045736547,46.22,78233.34,40.1,0.0,0.0,0.0]
[1779045741582,46.22,78233.39,40.1,0.0,0.0,0.0]
[1779045746619,46.22,78233.72,40.1,0.0,0.0,0.0]
[1779045753668,46.22,78235.27,40.1,0.0,0.0,0.0]
[1779045760717,46.22,78239.69,40.1,0.0,0.0,0.0]
[1779045765752,46.22,78244.59,40.1,0.0,0.0,0.0]
[1779045770787,46.22,78249.04,40.1,0.0,0.0,0.0]
[1779045775823,46.22,78249.51,40.1,0.0,0.0,0.0]
[1779045781864,46.22,78249.64,40.1,0.0,0.0,0.0]
[1779045785066,46.22,78249.59,40.1,0.0,0.0,0.0]
[1779045785872,46.22,78249.26,40.1,0.0,0.0,0.0]
[1779045791934,46.22,78249.59,40.1,0.0,0.0,0.0]
[1779045796969,46.22,78259.88,40.1,0.0,0.0,0.0]
[1779045800997,46.22,78268.59,40.1,0.0,0.0,0.0]
[1779045806033,46.22,78271.3,40.1,0.0,0.0,0.0]
[1779045811068,46.22,78273.06,40.1,0.0,0.0,0.0]
[1779045816103,46.22,78273.01,40.1,0.0,0.0,0.0]
[1779045819124,46.22,78260.09,40.1,0.0,0.0,0.0]
[1779045825166,46.22,78254.52,40.1,0.0,0.0,0.0]
[1779045830201,46.22,78254.38,40.1,0.0,0.0,0.0]
[1779045835236,46.22,78254.03,40.1,0.0,0.0,0.0]
[1779045840271,46.22,78244.27,40.1,0.0,0.0,0.0]
[1779045845306,46.22,78241.5,40.1,0.0,0.0,0.0]
[1779045855376,46.22,78240.26,40.1,0.0,0.0,0.0]
[1779045860411,46.22,78233.13,40.1,0.0,0.0,0.0]
[1779045865446,46.22,78231.24,40.1,0.0,0.0,0.0]
[1779045870481,46.22,78237.72,40.1,0.0,0.0,0.0]
[1779045881558,46.22,78234.64,40.1,0.0,0.0,0.0]
[1779045885588,46.22,78222.13,40.1,0.0,0.0,0.0]
[1779045890622,46.22,78214.82,40.1,0.0,0.0,0.0]
[1779045894650,46.22,78205.66,40.1,0.0,0.0,0.0]
[1779045900692,46.22,78204.75,40.1,0.0,0.0,0.0]
[1779045901699,46.22,78214.19,40.1,0.0,0.0,0.0]
[1779045908748,46.22,78219.03,40.1,0.0,0.0,0.0]
[1779045913783,46.22,78220.62,40.1,0.0,0.0,0.0]
[1779045919828,46.22,78220.9,40.1,0.0,0.0,0.0]
[1779045924863,46.22,78223.38,40.1,0.0,0.0,0.0]
[1779045929898,46.22,78220.2,40.1,0.0,0.0,0.0]
[1779045934934,46.22,78220.36,40.1,0.0,0.0,0.0]
[1779045940976,46.22,78219.5,40.1,0.0,0.0,0.0]
[1779045947019,46.22,78213.49,40.1,0.0,0.0,0.0]
[1779045953061,46.22,78210.8,40.1,0.0,0.0,0.0]
[1779045959103,46.22,78211.35,40.1,0.0,0.0,0.0]
[1779045967159,46.22,78212.5,40.1,0.0,0.0,0.0]
[1779045977229,46.22,78213.17,40.1,0.0,0.0,0.0]
[1779045982264,46.22,78214.36,40.1,0.0,0.0,0.0]
[1779045987299,46.22,78214.35,40.1,0.0,0.0,0.0]
[1779045992334,46.22,78214.35,40.1,0.0,0.0,0.0]
[1779045999383,46.22,78213.84,40.1,0.0,0.0,0.0]
[1779046004418,46.22,78220.81,40.1,0.0,0.0,0.0]
[1779046012474,46.22,78221.31,40.1,0.0,0.0,0.0]
[1779046018516,46.22,78221.31,40.1,0.0,0.0,0.0]
[1779046023551,46.22,78221.37,40.1,0.0,0.0,0.0]
[1779046029593,46.22,78221.79,40.1,0.0,0.0,0.0]
[1779046035637,46.22,78219.89,40.1,0.0,0.0,0.0]
[1779046040672,46.22,78219.6,40.1,0.0,0.0,0.0]
[1779046045707,46.22,78218.69,40.1,0.0,0.0,0.0]
[1779046057793,46.22,78218.66,40.1,0.0,0.0,0.0]
[1779046063836,46.22,78218.51,40.1,0.0,0.0,0.0]
[1779046068873,46.22,78210.37,40.1,0.0,0.0,0.0]
[1779046073907,46.22,78209.72,40.1,0.0,0.0,0.0]
[1779046078942,46.22,78209.19,40.1,0.0,0.0,0.0]
[1779046083977,46.22,78209.07,40.1,0.0,0.0,0.0]
[1779046091026,46.22,78209.06,40.1,0.0,0.0,0.0]
[1779046101096,46.22,78207.48,40.1,0.0,0.0,0.0]
[1779046106131,46.22,78206.71,40.1,0.0,0.0,0.0]
[1779046111166,46.22,78206.42,40.1,0.0,0.0,0.0]
[1779046118215,46.22,78206.61,40.1,0.0,0.0,0.0]
[1779046123250,46.22,78203.87,40.1,0.0,0.0,0.0]
[1779046128285,46.22,78207.65,40.1,0.0,0.0,0.0]
[1779046133328,46.22,78215.86,40.1,0.0,0.0,0.0]
[1779046142391,46.22,78216.02,40.1,0.0,0.0,0.0]
[1779046147426,46.22,78215.69,40.1,0.0,0.0,0.0]
[1779046153468,46.22,78215.64,40.1,0.0,0.0,0.0]
[1779046158503,46.22,78214.96,40.1,0.0,0.0,0.0]
[1779046163538,46.22,78214.95,40.1,0.0,0.0,0.0]
[1779046172601,46.22,78215.0,40.1,0.0,0.0,0.0]
[1779046181664,46.22,78214.37,40.1,0.0,0.0,0.0]
[1779046186699,46.22,78205.18,40.1,0.0,0.0,0.0]
[1779046191734,46.22,78199.73,40.1,0.0,0.0,0.0]
[1779046196770,46.22,78198.65,40.1,0.0,0.0,0.0]
[1779046201805,46.22,78198.95,40.1,0.0,0.0,0.0]
[1779046206840,46.22,78201.18,40.1,0.0,0.0,0.0]
[1779046212885,46.22,78206.74,40.1,0.0,0.0,0.0]
[1779046217922,46.22,78206.7,40.1,0.0,0.0,0.0]
[1779046222957,46.22,78206.76,40.1,0.0,0.0,0.0]
[1779046227992,46.22,78206.4,40.1,0.0,0.0,0.0]
[1779046233028,46.22,78206.49,40.1,0.0,0.0,0.0]
[1779046238063,46.22,78206.47,40.1,0.0,0.0,0.0]
[1779046243098,46.22,78206.53,40.1,0.0,0.0,0.0]
[1779046248133,46.22,78206.82,40.1,0.0,0.0,0.0]
[1779046253168,46.22,78206.96,40.1,0.0,0.0,0.0]
[1779046258203,46.22,78206.68,40.1,0.0,0.0,0.0]
[1779046263238,46.22,78206.77,40.1,0.0,0.0,0.0]
[1779046268273,46.22,78206.44,40.1,0.0,0.0,0.0]
[1779046273308,46.22,78206.45,40.1,0.0,0.0,0.0]
[1779046278343,46.22,78206.36,40.1,0.0,0.0,0.0]
[1779046283378,46.22,78206.38,40.1,0.0,0.0,0.0]
[1779046289420,46.22,78206.41,40.1,0.0,0.0,0.0]
[1779046294455,46.22,78206.37,40.1,0.0,0.0,0.0]
[1779046299490,46.22,78206.45,40.1,0.0,0.0,0.0]
[1779046305532,46.22,78206.53,40.1,0.0,0.0,0.0]
[1779046310567,46.22,78206.55,40.1,0.0,0.0,0.0]
[1779046318623,46.22,78208.12,40.1,0.0,0.0,0.0]
[1779046324666,46.22,78208.97,40.1,0.0,0.0,0.0]
[1779046329701,46.22,78209.18,40.1,0.0,0.0,0.0]
[1779046334736,46.22,78209.23,40.1,0.0,0.0,0.0]
[1779046339771,46.22,78208.95,40.1,0.0,0.0,0.0]
[1779046344806,46.22,78209.28,40.1,0.0,0.0,0.0]
[1779046349841,46.22,78209.41,40.1,0.0,0.0,0.0]
[1779046355884,46.22,78212.41,40.1,0.0,0.0,0.0]
[1779046360918,46.22,78209.53,40.1,0.0,0.0,0.0]
[1779046365953,46.22,78209.99,40.1,0.0,0.0,0.0]
[1779046370988,46.22,78210.56,40.1,0.0,0.0,0.0]
[1779046376023,46.22,78210.49,40.1,0.0,0.0,0.0]
[1779046381067,46.22,78209.88,40.1,0.0,0.0,0.0]
[1779046387108,46.22,78209.93,40.1,0.0,0.0,0.0]
[1779046392143,46.22,78204.32,40.1,0.0,0.0,0.0]
[1779046396069,46.22,78204.17,40.1,0.0,0.0,0.0]
[1779046397074,46.22,78204.26,40.1,0.0,0.0,0.0]
[1779046407249,46.22,78202.43,40.1,0.0,0.0,0.0]
[1779046412284,46.22,78202.62,40.1,0.0,0.0,0.0]
[1779046418327,46.22,78202.78,40.1,0.0,0.0,0.0]
[1779046424369,46.22,78202.57,40.1,0.0,0.0,0.0]
[1779046431418,46.22,78205.81,40.1,0.0,0.0,0.0]
[1779046438467,46.22,78209.93,40.1,0.0,0.0,0.0]
[1779046443502,46.22,78210.05,40.1,0.0,0.0,0.0]
[1779046448537,46.22,78209.39,40.1,0.0,0.0,0.0]
[1779046453572,46.22,78210.05,40.1,0.0,0.0,0.0]
[1779046458607,46.22,78209.02,40.1,0.0,0.0,0.0]
[1779046463642,46.22,78208.59,40.1,0.0,0.0,0.0]
[1779046468677,46.22,78208.51,40.1,0.0,0.0,0.0]
[1779046471698,46.22,78203.38,40.1,0.0,0.0,0.0]
[1779046476733,46.22,78202.26,40.1,0.0,0.0,0.0]
[1779046482775,46.22,78201.83,40.1,0.0,0.0,0.0]
[1779046487810,46.22,78204.15,40.1,0.0,0.0,0.0]
[1779046492845,46.22,78203.63,40.1,0.0,0.0,0.0]
[1779046497880,46.22,78197.37,40.1,0.0,0.0,0.0]
[1779046502915,46.22,78196.17,40.1,0.0,0.0,0.0]
[1779046507950,46.22,78197.0,40.1,0.0,0.0,0.0]
[1779046513992,46.22,78197.91,40.1,0.0,0.0,0.0]
[1779046522049,46.22,78192.31,40.1,0.0,0.0,0.0]
[1779046527083,46.22,78200.53,40.1,0.0,0.0,0.0]
[1779046532118,46.22,78200.9,40.1,0.0,0.0,0.0]
[1779046537156,46.22,78200.95,40.1,0.0,0.0,0.0]
[1779046542191,46.22,78201.37,40.1,0.0,0.0,0.0]
[1779046547226,46.22,78201.32,40.1,0.0,0.0,0.0]
[1779046552261,46.22,78203.25,40.1,0.0,0.0,0.0]
[1779046559311,46.22,78203.44,40.1,0.0,0.0,0.0]
[1779046564346,46.22,78203.36,40.1,0.0,0.0,0.0]
[1779046569381,46.22,78203.21,40.1,0.0,0.0,0.0]
[1779046574416,46.22,78203.34,40.1,0.0,0.0,0.0]
[1779046579451,46.22,78203.2,40.1,0.0,0.0,0.0]
[1779046584486,46.22,78203.01,40.1,0.0,0.0,0.0]
[1779046589521,46.22,78202.98,40.1,0.0,0.0,0.0]
[1779046594556,46.22,78202.78,40.1,0.0,0.0,0.0]
[1779046599591,46.22,78202.78,40.1,0.0,0.0,0.0]
[1779046605633,46.22,78202.99,40.1,0.0,0.0,0.0]
[1779046607647,46.22,78212.17,40.1,0.0,0.0,0.0]
[1779046612682,46.22,78217.47,40.1,0.0,0.0,0.0]
[1779046617717,46.22,78217.53,40.1,0.0,0.0,0.0]
[1779046622752,46.22,78216.93,40.1,0.0,0.0,0.0]
[1779046627787,46.22,78218.61,40.1,0.0,0.0,0.0]
[1779046632822,46.22,78216.59,40.1,0.0,0.0,0.0]
[1779046637857,46.22,78216.23,40.1,0.0,0.0,0.0]
[1779046642892,46.22,78217.06,40.1,0.0,0.0,0.0]
[1779046647927,46.22,78217.59,40.1,0.0,0.0,0.0]
[1779046653969,46.22,78217.71,40.1,0.0,0.0,0.0]
[1779046660013,46.22,78217.93,40.1,0.0,0.0,0.0]
[1779046665048,46.22,78217.83,40.1,0.0,0.0,0.0]
[1779046674111,46.22,78217.7,40.1,0.0,0.0,0.0]
[1779046679147,46.22,78217.78,40.1,0.0,0.0,0.0]
[1779046684184,46.22,78215.25,40.1,0.0,0.0,0.0]
[1779046689219,46.22,78215.12,40.1,0.0,0.0,0.0]
[1779046698282,46.22,78214.38,40.1,0.0,0.0,0.0]
[1779046703317,46.22,78213.73,40.1,0.0,0.0,0.0]
[1779046708352,46.22,78213.59,40.1,0.0,0.0,0.0]
[1779046713387,46.22,78214.11,40.1,0.0,0.0,0.0]
[1779046718422,46.22,78223.56,40.1,0.0,0.0,0.0]
[1779046723457,46.22,78223.35,40.1,0.0,0.0,0.0]
[1779046728492,46.22,78221.86,40.1,0.0,0.0,0.0]
[1779046738562,46.22,78222.74,40.1,0.0,0.0,0.0]
[1779046743597,46.22,78222.61,40.1,0.0,0.0,0.0]
[1779046750646,46.22,78223.46,40.1,0.0,0.0,0.0]
[1779046761723,46.22,78223.96,40.1,0.0,0.0,0.0]
[1779046767765,46.22,78224.06,40.1,0.0,0.0,0.0]
[1779046772800,46.22,78224.02,40.1,0.0,0.0,0.0]
[1779046777835,46.22,78226.58,40.1,0.0,0.0,0.0]
[1779046784884,46.22,78231.17,40.1,0.0,0.0,0.0]
[1779046789919,46.22,78238.42,40.1,0.0,0.0,0.0]
[1779046794954,46.22,78238.61,40.1,0.0,0.0,0.0]
[1779046798986,46.22,78247.53,40.1,0.0,0.0,0.0]
[1779046799993,46.22,78261.69,40.1,0.0,0.0,0.0]
[1779046802007,46.22,78271.07,40.1,0.0,0.0,0.0]
[1779046809057,46.22,78269.12,40.1,0.0,0.0,0.0]
[1779046816106,46.22,78269.33,40.1,0.0,0.0,0.0]
[1779046818484,46.22,78270.38,40.1,0.0,0.0,0.0]
[1779046819432,46.22,78270.08,40.1,0.0,0.0,0.0]
[1779046823155,46.22,78281.15,40.1,0.0,0.0,0.0]
[1779046825169,46.22,78293.98,40.1,0.0,0.0,0.0]
[1779046830204,46.22,78291.91,40.1,0.0,0.0,0.0]
[1779046835240,46.22,78299.96,40.1,0.0,0.0,0.0]
[1779046840275,46.22,78301.42,40.1,0.0,0.0,0.0]
[1779046842926,46.22,78308.0,40.1,0.0,0.0,0.0]
[1779046843303,46.22,78324.88,40.1,0.0,0.0,0.0]
[1779046844304,46.22,78341.06,40.1,0.0,0.0,0.0]
[1779046847271,46.22,78337.8,40.1,0.0,0.0,0.0]
[1779046852361,46.22,78331.01,40.1,0.0,0.0,0.0]
[1779046859410,46.22,78330.66,40.1,0.0,0.0,0.0]
[1779046864445,46.22,78330.01,40.1,0.0,0.0,0.0]
[1779046869480,46.22,78334.28,40.1,0.0,0.0,0.0]
[1779046874515,46.22,78333.68,40.1,0.0,0.0,0.0]
[1779046879550,46.22,78333.68,40.1,0.0,0.0,0.0]
[1779046885592,46.22,78333.85,40.1,0.0,0.0,0.0]
[1779046890627,46.22,78335.14,40.1,0.0,0.0,0.0]
[1779046895662,46.22,78334.78,40.1,0.0,0.0,0.0]
[1779046903718,46.22,78334.79,40.1,0.0,0.0,0.0]
[1779046910767,46.22,78329.67,40.1,0.0,0.0,0.0]
[1779046912781,46.22,78315.88,40.1,0.0,0.0,0.0]
[1779046915802,46.22,78325.46,40.1,0.0,0.0,0.0]
[1779046920838,46.22,78321.92,40.1,0.0,0.0,0.0]
[1779046925873,46.22,78339.29,40.1,0.0,0.0,0.0]
[1779046926880,46.22,78348.03,40.1,0.0,0.0,0.0]
[1779046931915,46.22,78347.79,40.1,0.0,0.0,0.0]
[1779046936950,46.22,78350.56,40.1,0.0,0.0,0.0]
[1779046941985,46.22,78350.65,40.1,0.0,0.0,0.0]
[1779046942992,46.22,78359.6,40.1,0.0,0.0,0.0]
[1779046944000,46.22,78377.03,40.1,0.0,0.0,0.0]
[1779046949035,46.22,78368.55,40.1,0.0,0.0,0.0]
[1779046954074,46.22,78370.25,40.1,0.0,0.0,0.0]
[1779046959110,46.22,78368.54,40.1,0.0,0.0,0.0]
[1779046964145,46.22,78357.48,40.1,0.0,0.0,0.0]
[1779046969181,46.22,78353.18,40.1,0.0,0.0,0.0]
[1779046974216,46.22,78353.65,40.1,0.0,0.0,0.0]
[1779046979251,46.22,78347.95,40.1,0.0,0.0,0.0]
[1779046984286,46.22,78347.84,40.1,0.0,0.0,0.0]
[1779046989321,46.22,78348.05,40.1,0.0,0.0,0.0]
[1779046994356,46.22,78351.69,40.1,0.0,0.0,0.0]
[1779046999391,46.22,78355.24,40.1,0.0,0.0,0.0]
[1779047004426,46.22,78356.5,40.1,0.0,0.0,0.0]
[1779047007067,46.22,78356.5,40.1,0.0,0.0,0.0]
[1779047007161,46.22,78356.5,40.1,0.0,0.0,0.0]
[1779047014496,46.22,78350.92,40.1,0.0,0.0,0.0]
[1779047022552,46.22,78350.88,40.1,0.0,0.0,0.0]
[1779047027587,46.22,78350.71,40.1,0.0,0.0,0.0]
[1779047032622,46.22,78350.78,40.1,0.0,0.0,0.0]
[1779047037657,46.22,78357.09,40.1,0.0,0.0,0.0]
[1779047042692,46.22,78359.62,40.1,0.0,0.0,0.0]
[1779047047728,46.22,78360.17,40.1,0.0,0.0,0.0]
[1779047052767,46.22,78360.0,40.1,0.0,0.0,0.0]
[1779047057801,46.22,78355.38,40.1,0.0,0.0,0.0]
[1779047062836,46.22,78353.71,40.1,0.0,0.0,0.0]
[1779047068878,46.22,78353.17,40.1,0.0,0.0,0.0]
[1779047073914,46.22,78353.21,40.1,0.0,0.0,0.0]
[1779047079956,46.22,78353.11,40.1,0.0,0.0,0.0]
[1779047084996,46.22,78353.17,40.1,0.0,0.0,0.0]
[1779047090030,46.22,78353.1,40.1,0.0,0.0,0.0]
[1779047095065,46.22,78353.6,40.1,0.0,0.0,0.0]
[1779047100100,46.22,78349.92,40.1,0.0,0.0,0.0]
[1779047105135,46.22,78353.69,40.1,0.0,0.0,0.0]
[1779047110170,46.22,78353.03,40.1,0.0,0.0,0.0]
[1779047115205,46.22,78350.32,40.1,0.0,0.0,0.0]
[1779047120240,46.22,78341.74,40.1,0.0,0.0,0.0]
[1779047125275,46.22,78340.03,40.1,0.0,0.0,0.0]
[1779047130310,46.22,78334.64,40.1,0.0,0.0,0.0]
[1779047133331,46.22,78330.22,40.1,0.0,0.0,0.0]
[1779047138366,46.22,78323.31,40.1,0.0,0.0,0.0]
[1779047143401,46.22,78322.54,40.1,0.0,0.0,0.0]
[1779047148436,46.22,78323.21,40.1,0.0,0.0,0.0]
[1779047155485,46.22,78323.32,40.1,0.0,0.0,0.0]
[1779047160520,46.22,78323.92,40.1,0.0,0.0,0.0]
[1779047166562,46.22,78331.46,40.1,0.0,0.0,0.0]
[1779047171597,46.22,78331.5,40.1,0.0,0.0,0.0]
[1779047176633,46.22,78332.0,40.1,0.0,0.0,0.0]
[1779047181667,46.22,78332.35,40.1,0.0,0.0,0.0]
[1779047189723,46.22,78331.91,40.1,0.0,0.0,0.0]
[1779047194758,46.22,78332.07,40.1,0.0,0.0,0.0]
[1779047199793,46.22,78330.92,40.1,0.0,0.0,0.0]
[1779047206842,46.22,78331.88,40.1,0.0,0.0,0.0]
[1779047212884,46.22,78333.87,40.1,0.0,0.0,0.0]
[1779047217919,46.22,78334.08,40.1,0.0,0.0,0.0]
[1779047220945,46.22,78342.64,40.1,0.0,0.0,0.0]
[1779047225976,46.22,78348.29,40.1,0.0,0.0,0.0]
[1779047231011,46.22,78349.62,40.1,0.0,0.0,0.0]
[1779047236046,46.22,78351.13,40.1,0.0,0.0,0.0]
[1779047241081,46.22,78351.08,40.1,0.0,0.0,0.0]
[1779047246116,46.22,78353.14,40.1,0.0,0.0,0.0]
[1779047252158,46.22,78355.26,40.1,0.0,0.0,0.0]
[1779047257193,46.22,78359.36,40.1,0.0,0.0,0.0]
[1779047262228,46.22,78371.04,40.1,0.0,0.0,0.0]
[1779047263235,46.22,78385.12,40.1,0.0,0.0,0.0]
[1779047268270,46.22,78375.57,40.1,0.0,0.0,0.0]
[1779047273305,46.22,78375.53,40.1,0.0,0.0,0.0]
[1779047278340,46.22,78375.29,40.1,0.0,0.0,0.0]
[1779047284387,46.22,78373.65,40.1,0.0,0.0,0.0]
[1779047294458,46.22,78371.27,40.1,0.0,0.0,0.0]
[1779047299492,46.22,78371.55,40.1,0.0,0.0,0.0]
[1779047304527,46.22,78371.71,40.1,0.0,0.0,0.0]
[1779047310569,46.22,78371.69,40.1,0.0,0.0,0.0]
[1779047315604,46.22,78377.53,40.1,0.0,0.0,0.0]
[1779047321646,46.22,78377.54,40.1,0.0,0.0,0.0]
[1779047326681,46.22,78386.21,40.1,0.0,0.0,0.0]
[1779047329702,46.22,78395.34,40.1,0.0,0.0,0.0]
[1779047334737,46.22,78385.21,40.1,0.0,0.0,0.0]
[1779047339772,46.22,78386.51,40.1,0.0,0.0,0.0]
[1779047344807,46.22,78378.84,40.1,0.0,0.0,0.0]
[1779047349842,46.22,78378.74,40.1,0.0,0.0,0.0]
[1779047351858,46.22,78392.7,40.1,0.0,0.0,0.0]
[1779047356894,46.22,78396.37,40.1,0.0,0.0,0.0]
[1779047361929,46.22,78395.89,40.1,0.0,0.0,0.0]
[1779047366964,46.22,78396.72,40.1,0.0,0.0,0.0]
[1779047371999,46.22,78397.3,40.1,0.0,0.0,0.0]
[1779047378041,46.22,78401.96,40.1,0.0,0.0,0.0]
[1779047383076,46.22,78402.37,40.1,0.0,0.0,0.0]
[1779047388111,46.22,78402.72,40.1,0.0,0.0,0.0]
[1779047393146,46.22,78403.13,40.1,0.0,0.0,0.0]
[1779047398181,46.22,78403.69,40.1,0.0,0.0,0.0]
[1779047403216,46.22,78404.84,40.1,0.0,0.0,0.0]
[1779047408251,46.22,78410.45,40.1,0.0,0.0,0.0]
[1779047413286,46.22,78413.6,40.1,0.0,0.0,0.0]
[1779047418321,46.22,78418.24,40.1,0.0,0.0,0.0]
[1779047423356,46.22,78418.08,40.1,0.0,0.0,0.0]
[1779047428391,46.22,78416.74,40.1,0.0,0.0,0.0]
[1779047433426,46.22,78420.5,40.1,0.0,0.0,0.0]
[1779047438461,46.22,78422.0,40.1,0.0,0.0,0.0]
[1779047443496,46.22,78422.04,40.1,0.0,0.0,0.0]
[1779047448533,46.22,78423.08,40.1,0.0,0.0,0.0]
[1779047454573,46.22,78422.27,40.1,0.0,0.0,0.0]
[1779047461625,46.22,78421.09,40.1,0.0,0.0,0.0]
[1779047466660,46.22,78421.3,40.1,0.0,0.0,0.0]
[1779047471695,46.22,78430.56,40.1,0.0,0.0,0.0]
[1779047476731,46.22,78431.76,40.1,0.0,0.0,0.0]
[1779047479752,46.22,78440.66,40.1,0.0,0.0,0.0]
[1779047482773,46.22,78422.88,40.1,0.0,0.0,0.0]
[1779047487808,46.22,78425.69,40.1,0.0,0.0,0.0]
[1779047492843,46.22,78423.88,40.1,0.0,0.0,0.0]
[1779047497878,46.22,78422.93,40.1,0.0,0.0,0.0]
[1779047502913,46.22,78422.37,40.1,0.0,0.0,0.0]
[1779047507948,46.22,78422.2,40.1,0.0,0.0,0.0]
[1779047512984,46.22,78422.11,40.1,0.0,0.0,0.0]
[1779047518021,46.22,78422.65,40.1,0.0,0.0,0.0]
[1779047523056,46.22,78421.95,40.1,0.0,0.0,0.0]
[1779047528092,46.22,78422.23,40.1,0.0,0.0,0.0]
[1779047534134,46.22,78422.29,40.1,0.0,0.0,0.0]
[1779047542190,46.22,78421.96,40.1,0.0,0.0,0.0]
[1779047548232,46.22,78422.71,40.1,0.0,0.0,0.0]
[1779047553267,46.22,78422.66,40.1,0.0,0.0,0.0]
[1779047558302,46.22,78423.3,40.1,0.0,0.0,0.0]
[1779047563341,46.22,78422.5,40.1,0.0,0.0,0.0]
[1779047568376,46.22,78418.68,40.1,0.0,0.0,0.0]
[1779047573411,46.22,78418.57,40.1,0.0,0.0,0.0]
[1779047578446,46.22,78419.93,40.1,0.0,0.0,0.0]
[1779047583481,46.22,78419.96,40.1,0.0,0.0,0.0]
[1779047590532,46.22,78420.13,40.1,0.0,0.0,0.0]
[1779047595565,46.22,78422.01,40.1,0.0,0.0,0.0]
[1779047600600,46.22,78425.35,40.1,0.0,0.0,0.0]
[1779047605635,46.22,78424.94,40.1,0.0,0.0,0.0]
[1779047612686,46.22,78424.72,40.1,0.0,0.0,0.0]
[1779047618065,46.22,78424.81,40.1,0.0,0.0,0.0]
[1779047619076,46.22,78424.81,40.1,0.0,0.0,0.0]
[1779047627791,46.22,78431.55,40.1,0.0,0.0,0.0]
[1779047632826,46.22,78432.26,40.1,0.0,0.0,0.0]
[1779047637862,46.22,78435.5,40.1,0.0,0.0,0.0]
[1779047642898,46.22,78433.88,40.1,0.0,0.0,0.0]
[1779047647932,46.22,78430.85,40.1,0.0,0.0,0.0]
[1779047654981,46.22,78431.35,40.1,0.0,0.0,0.0]
[1779047660016,46.22,78431.02,40.1,0.0,0.0,0.0]
[1779047666058,46.22,78431.14,40.1,0.0,0.0,0.0]
[1779047670086,46.22,78420.22,40.1,0.0,0.0,0.0]
[1779047674114,46.22,78415.88,40.1,0.0,0.0,0.0]
[1779047679149,46.22,78400.91,40.1,0.0,0.0,0.0]
[1779047682171,46.22,78392.43,40.1,0.0,0.0,0.0]
[1779047688212,46.22,78392.13,40.1,0.0,0.0,0.0]
[1779047693247,46.22,78389.65,40.1,0.0,0.0,0.0]
[1779047700296,46.22,78386.99,40.1,0.0,0.0,0.0]
[1779047705331,46.22,78379.62,40.1,0.0,0.0,0.0]
[1779047710366,46.22,78378.9,40.1,0.0,0.0,0.0]
[1779047715401,46.22,78377.47,40.1,0.0,0.0,0.0]
[1779047720437,46.22,78377.48,40.1,0.0,0.0,0.0]
[1779047727486,46.22,78376.29,40.1,0.0,0.0,0.0]
[1779047732521,46.22,78375.95,40.1,0.0,0.0,0.0]
[1779047743599,46.22,78375.99,40.1,0.0,0.0,0.0]
[1779047748634,46.22,78375.24,40.1,0.0,0.0,0.0]
[1779047750648,46.22,78366.29,40.1,0.0,0.0,0.0]
[1779047755685,46.22,78372.61,40.1,0.0,0.0,0.0]
[1779047762734,46.22,78372.61,40.1,0.0,0.0,0.0]
[1779047768776,46.22,78371.06,40.1,0.0,0.0,0.0]
[1779047774818,46.22,78371.11,40.1,0.0,0.0,0.0]
[1779047780860,46.22,78371.05,40.1,0.0,0.0,0.0]
[1779047786902,46.22,78370.87,40.1,0.0,0.0,0.0]
[1779047791937,46.22,78371.05,40.1,0.0,0.0,0.0]
[1779047796973,46.22,78371.01,40.1,0.0,0.0,0.0]
[1779047802009,46.22,78371.09,40.1,0.0,0.0,0.0]
[1779047813086,46.22,78369.9,40.1,0.0,0.0,0.0]
[1779047818121,46.22,78370.1,40.1,0.0,0.0,0.0]
[1779047823156,46.22,78370.53,40.1,0.0,0.0,0.0]
[1779047829198,46.22,78370.41,40.1,0.0,0.0,0.0]
[1779047838261,46.22,78369.38,40.1,0.0,0.0,0.0]
[1779047844303,46.22,78369.78,40.1,0.0,0.0,0.0]
[1779047849338,46.22,78369.78,40.1,0.0,0.0,0.0]
[1779047861422,46.22,78369.62,40.1,0.0,0.0,0.0]
[1779047866457,46.22,78370.14,40.1,0.0,0.0,0.0]
[1779047872499,46.22,78369.2,40.1,0.0,0.0,0.0]
[1779047878541,46.22,78369.07,40.1,0.0,0.0,0.0]
[1779047885590,46.22,78368.97,40.1,0.0,0.0,0.0]
[1779047891632,46.22,78368.82,40.1,0.0,0.0,0.0]
[1779047896667,46.22,78368.14,40.1,0.0,0.0,0.0]
[1779047902709,46.22,78368.08,40.1,0.0,0.0,0.0]
[1779047907744,46.22,78368.08,40.1,0.0,0.0,0.0]
[1779047912779,46.22,78367.99,40.1,0.0,0.0,0.0]
[1779047917987,46.22,78367.88,40.1,0.0,0.0,0.0]
[1779047923856,46.22,78367.9,40.1,0.0,0.0,0.0]
[1779047928892,46.22,78367.45,40.1,0.0,0.0,0.0]
[1779047934934,46.22,78367.63,40.1,0.0,0.0,0.0]
[1779047939969,46.22,78366.58,40.1,0.0,0.0,0.0]
[1779047945006,46.22,78359.63,40.1,0.0,0.0,0.0]
[1779047951047,46.22,78358.3,40.1,0.0,0.0,0.0]
[1779047957091,46.22,78357.91,40.1,0.0,0.0,0.0]
[1779047962126,46.22,78357.29,40.1,0.0,0.0,0.0]
[1779047969176,46.22,78352.45,40.1,0.0,0.0,0.0]
[1779047971189,46.22,78351.25,40.1,0.0,0.0,0.0]
[1779047976224,46.22,78357.38,40.1,0.0,0.0,0.0]
[1779047980252,46.22,78368.93,40.1,0.0,0.0,0.0]
[1779047983273,46.22,78378.09,40.1,0.0,0.0,0.0]
[1779047988318,46.22,78389.84,40.1,0.0,0.0,0.0]
[1779047993353,46.22,78396.11,40.1,0.0,0.0,0.0]
[1779047997381,46.22,78387.09,40.1,0.0,0.0,0.0]
[1779048002419,46.22,78388.52,40.1,0.0,0.0,0.0]
[1779048007454,46.22,78395.21,40.1,0.0,0.0,0.0]
[1779048012489,46.22,78395.89,40.1,0.0,0.0,0.0]
[1779048017525,46.22,78396.19,40.1,0.0,0.0,0.0]
[1779048022560,46.22,78395.38,40.1,0.0,0.0,0.0]
[1779048027597,46.22,78396.21,40.1,0.0,0.0,0.0]
[1779048032632,46.22,78395.31,40.1,0.0,0.0,0.0]
[1779048037667,46.22,78395.51,40.1,0.0,0.0,0.0]
[1779048042702,46.22,78396.49,40.1,0.0,0.0,0.0]
[1779048047737,46.22,78400.25,40.1,0.0,0.0,0.0]
[1779048052772,46.22,78400.77,40.1,0.0,0.0,0.0]
[1779048057807,46.22,78400.72,40.1,0.0,0.0,0.0]
[1779048062843,46.22,78399.95,40.1,0.0,0.0,0.0]
[1779048067878,46.22,78403.24,40.1,0.0,0.0,0.0]
[1779048072913,46.22,78403.95,40.1,0.0,0.0,0.0]
[1779048077948,46.22,78404.44,40.1,0.0,0.0,0.0]
[1779048082983,46.22,78404.97,40.1,0.0,0.0,0.0]
[1779048088018,46.22,78404.84,40.1,0.0,0.0,0.0]
[1779048093053,46.22,78405.15,40.1,0.0,0.0,0.0]
[1779048098088,46.22,78404.18,40.1,0.0,0.0,0.0]
[1779048103124,46.22,78403.98,40.1,0.0,0.0,0.0]
[1779048108159,46.22,78404.45,40.1,0.0,0.0,0.0]
[1779048113195,46.22,78404.54,40.1,0.0,0.0,0.0]
[1779048121252,46.22,78404.13,40.1,0.0,0.0,0.0]
[1779048126286,46.22,78404.2,40.1,0.0,0.0,0.0]
[1779048132329,46.22,78402.69,40.1,0.0,0.0,0.0]
[1779048133336,46.22,78394.01,40.1,0.0,0.0,0.0]
[1779048139379,46.22,78389.04,40.1,0.0,0.0,0.0]
[1779048144413,46.22,78383.6,40.1,0.0,0.0,0.0]
[1779048149449,46.22,78380.62,40.1,0.0,0.0,0.0]
[1779048154484,46.22,78381.74,40.1,0.0,0.0,0.0]
[1779048162540,46.22,78381.76,40.1,0.0,0.0,0.0]
[1779048167575,46.22,78381.71,40.1,0.0,0.0,0.0]
[1779048172610,46.22,78382.16,40.1,0.0,0.0,0.0]
[1779048177645,46.22,78382.2,40.1,0.0,0.0,0.0]
[1779048182681,46.22,78375.93,40.1,0.0,0.0,0.0]
[1779048187716,46.22,78376.16,40.1,0.0,0.0,0.0]
[1779048192751,46.22,78376.05,40.1,0.0,0.0,0.0]
[1779048197786,46.22,78371.61,40.1,0.0,0.0,0.0]
[1779048202822,46.22,78371.14,40.1,0.0,0.0,0.0]
[1779048207857,46.22,78370.62,40.1,0.0,0.0,0.0]
[1779048213899,46.22,78371.0,40.1,0.0,0.0,0.0]
[1779048218934,46.22,78369.04,40.1,0.0,0.0,0.0]
[1779048224976,46.22,78366.98,40.1,0.0,0.0,0.0]
[1779048229069,46.22,78366.82,40.1,0.0,0.0,0.0]
[1779048229991,46.22,78366.82,40.1,0.0,0.0,0.0]
[1779048235046,46.22,78366.41,40.1,0.0,0.0,0.0]
[1779048240081,46.22,78362.28,40.1,0.0,0.0,0.0]
[1779048245116,46.22,78357.32,40.1,0.0,0.0,0.0]
[1779048246123,46.22,78348.84,40.1,0.0,0.0,0.0]
[1779048251158,46.22,78343.29,40.1,0.0,0.0,0.0]
[1779048256193,46.22,78339.51,40.1,0.0,0.0,0.0]
[1779048261239,46.22,78348.36,40.1,0.0,0.0,0.0]
[1779048266269,46.22,78353.63,40.1,0.0,0.0,0.0]
[1779048272311,46.22,78355.06,40.1,0.0,0.0,0.0]
[1779048277346,46.22,78355.95,40.1,0.0,0.0,0.0]
[1779048284395,46.22,78356.51,40.1,0.0,0.0,0.0]
[1779048289430,46.22,78356.58,40.1,0.0,0.0,0.0]
[1779048296479,46.22,78360.35,40.1,0.0,0.0,0.0]
[1779048301514,46.22,78359.14,40.1,0.0,0.0,0.0]
[1779048309570,46.22,78359.25,40.1,0.0,0.0,0.0]
[1779048316619,46.22,78359.47,40.1,0.0,0.0,0.0]
[1779048321654,46.22,78358.95,40.1,0.0,0.0,0.0]
[1779048330717,46.22,78358.37,40.1,0.0,0.0,0.0]
[1779048336759,46.22,78358.02,40.1,0.0,0.0,0.0]
[1779048341794,46.22,78356.32,40.1,0.0,0.0,0.0]
[1779048346829,46.22,78355.88,40.1,0.0,0.0,0.0]
[1779048353878,46.22,78356.25,40.1,0.0,0.0,0.0]
[1779048359920,46.22,78358.07,40.1,0.0,0.0,0.0]
[1779048364955,46.22,78358.11,40.1,0.0,0.0,0.0]
[1779048372006,46.22,78358.21,40.1,0.0,0.0,0.0]
[1779048377039,46.22,78355.46,40.1,0.0,0.0,0.0]
[1779048382074,46.22,78349.11,40.1,0.0,0.0,0.0]
[1779048387109,46.22,78347.6,40.1,0.0,0.0,0.0]
[1779048392145,46.22,78350.75,40.1,0.0,0.0,0.0]
[1779048398188,46.22,78353.06,40.1,0.0,0.0,0.0]
[1779048406244,46.22,78352.12,40.1,0.0,0.0,0.0]
[1779048411279,46.22,78352.08,40.1,0.0,0.0,0.0]
[1779048416315,46.22,78351.97,40.1,0.0,0.0,0.0]
[1779048421350,46.22,78352.12,40.1,0.0,0.0,0.0]
[1779048426385,46.22,78351.09,40.1,0.0,0.0,0.0]
[1779048434441,46.22,78351.76,40.1,0.0,0.0,0.0]
[1779048440484,46.22,78350.66,40.1,0.0,0.0,0.0]
[1779048445519,46.22,78343.78,40.1,0.0,0.0,0.0]
[1779048450554,46.22,78341.76,40.1,0.0,0.0,0.0]
[1779048455589,46.22,78335.95,40.1,0.0,0.0,0.0]
[1779048460624,46.22,78330.45,40.1,0.0,0.0,0.0]
[1779048465660,46.22,78331.95,40.1,0.0,0.0,0.0]
[1779048470694,46.22,78331.92,40.1,0.0,0.0,0.0]
[1779048472709,46.22,78319.43,40.1,0.0,0.0,0.0]
[1779048477743,46.22,78319.9,40.1,0.0,0.0,0.0]
[1779048482778,46.22,78323.77,40.1,0.0,0.0,0.0]
[1779048487813,46.22,78323.65,40.1,0.0,0.0,0.0]
[1779048492848,46.22,78324.72,40.1,0.0,0.0,0.0]
[1779048497883,46.22,78324.59,40.1,0.0,0.0,0.0]
[1779048502918,46.22,78321.48,40.1,0.0,0.0,0.0]
[1779048507953,46.22,78321.24,40.1,0.0,0.0,0.0]
[1779048512988,46.22,78321.86,40.1,0.0,0.0,0.0]
[1779048518023,46.22,78321.23,40.1,0.0,0.0,0.0]
[1779048523058,46.22,78321.17,40.1,0.0,0.0,0.0]
[1779048530107,46.22,78321.22,40.1,0.0,0.0,0.0]
[1779048535142,46.22,78320.64,40.1,0.0,0.0,0.0]
[1779048541184,46.22,78320.75,40.1,0.0,0.0,0.0]
[1779048546219,46.22,78318.14,40.1,0.0,0.0,0.0]
[1779048553269,46.22,78318.06,40.1,0.0,0.0,0.0]
[1779048558304,46.22,78322.08,40.1,0.0,0.0,0.0]
[1779048568376,46.22,78321.58,40.1,0.0,0.0,0.0]
[1779048571397,46.22,78320.4,40.1,0.0,0.0,0.0]
[1779048576432,46.22,78320.15,40.1,0.0,0.0,0.0]
[1779048581467,46.22,78318.18,40.1,0.0,0.0,0.0]
[1779048586502,46.22,78317.94,40.1,0.0,0.0,0.0]
[1779048592544,46.22,78318.17,40.1,0.0,0.0,0.0]
[1779048598586,46.22,78318.27,40.1,0.0,0.0,0.0]
[1779048603621,46.22,78313.09,40.1,0.0,0.0,0.0]
[1779048614698,46.22,78312.83,40.1,0.0,0.0,0.0]
[1779048628796,46.22,78312.79,40.1,0.0,0.0,0.0]
[1779048632483,46.22,78312.79,40.1,0.0,0.0,0.0]
[1779048633271,46.22,78312.79,40.1,0.0,0.0,0.0]
[1779048647929,46.22,78312.43,40.1,0.0,0.0,0.0]
[1779048652964,46.22,78311.11,40.1,0.0,0.0,0.0]
[1779048662031,46.22,78307.33,40.1,0.0,0.0,0.0]
[1779048667068,46.22,78305.14,40.1,0.0,0.0,0.0]
[1779048672103,46.22,78303.75,40.1,0.0,0.0,0.0]
[1779048678145,46.22,78303.29,40.1,0.0,0.0,0.0]
[1779048683180,46.22,78303.33,40.1,0.0,0.0,0.0]
[1779048689222,46.22,78306.33,40.1,0.0,0.0,0.0]
[1779048694257,46.22,78306.33,40.1,0.0,0.0,0.0]
[1779048699292,46.22,78312.77,40.1,0.0,0.0,0.0]
[1779048707348,46.22,78312.58,40.1,0.0,0.0,0.0]
[1779048711379,46.22,78321.33,40.1,0.0,0.0,0.0]
[1779048716414,46.22,78325.52,40.1,0.0,0.0,0.0]
[1779048721449,46.22,78325.76,40.1,0.0,0.0,0.0]
[1779048726485,46.22,78333.0,40.1,0.0,0.0,0.0]
[1779048732528,46.22,78335.37,40.1,0.0,0.0,0.0]
[1779048737563,46.22,78335.57,40.1,0.0,0.0,0.0]
[1779048742598,46.22,78335.25,40.1,0.0,0.0,0.0]
[1779048747633,46.22,78335.22,40.1,0.0,0.0,0.0]
[1779048752668,46.22,78335.38,40.1,0.0,0.0,0.0]
[1779048758710,46.22,78336.31,40.1,0.0,0.0,0.0]
[1779048766766,46.22,78336.49,40.1,0.0,0.0,0.0]
[1779048773815,46.22,78336.46,40.1,0.0,0.0,0.0]
[1779048778850,46.22,78336.49,40.1,0.0,0.0,0.0]
[1779048784892,46.22,78336.47,40.1,0.0,0.0,0.0]
[1779048790934,46.22,78336.38,40.1,0.0,0.0,0.0]
[1779048795969,46.22,78335.77,40.1,0.0,0.0,0.0]
[1779048803018,46.22,78335.76,40.1,0.0,0.0,0.0]
[1779048809060,46.22,78335.74,40.1,0.0,0.0,0.0]
[1779048811074,46.22,78334.43,40.1,0.0,0.0,0.0]
[1779048815102,46.22,78325.42,40.1,0.0,0.0,0.0]
[1779048820138,46.22,78320.08,40.1,0.0,0.0,0.0]
[1779048825175,46.22,78325.5,40.1,0.0,0.0,0.0]
[1779048830210,46.22,78328.56,40.1,0.0,0.0,0.0]
[1779048835245,46.22,78328.29,40.1,0.0,0.0,0.0]
[1779048840063,46.22,78326.99,40.1,0.0,0.0,0.0]
[1779048840833,46.22,78326.61,40.1,0.0,0.0,0.0]
[1779048846323,46.22,78322.14,40.1,0.0,0.0,0.0]
[1779048851358,46.22,78319.42,40.1,0.0,0.0,0.0]
[1779048856394,46.22,78318.15,40.1,0.0,0.0,0.0]
[1779048861429,46.22,78317.52,40.1,0.0,0.0,0.0]
[1779048867471,46.22,78317.37,40.1,0.0,0.0,0.0]
[1779048872506,46.22,78320.37,40.1,0.0,0.0,0.0]
[1779048877541,46.22,78322.21,40.1,0.0,0.0,0.0]
[1779048882576,46.22,78321.88,40.1,0.0,0.0,0.0]
[1779048887611,46.22,78321.35,40.1,0.0,0.0,0.0]
[1779048894660,46.22,78314.43,40.1,0.0,0.0,0.0]
[1779048899695,46.22,78310.53,40.1,0.0,0.0,0.0]
[1779048904730,46.22,78310.07,40.1,0.0,0.0,0.0]
[1779048910772,46.22,78310.32,40.1,0.0,0.0,0.0]
[1779048916814,46.22,78310.15,40.1,0.0,0.0,0.0]
[1779048927891,46.22,78310.01,40.1,0.0,0.0,0.0]
[1779048932926,46.22,78310.22,40.1,0.0,0.0,0.0]
[1779048938969,46.22,78310.18,40.1,0.0,0.0,0.0]
[1779048944005,46.22,78307.67,40.1,0.0,0.0,0.0]
[1779048949039,46.22,78309.6,40.1,0.0,0.0,0.0]
[1779048954074,46.22,78312.53,40.1,0.0,0.0,0.0]
[1779048959109,46.22,78310.73,40.1,0.0,0.0,0.0]
[1779048964144,46.22,78310.29,40.1,0.0,0.0,0.0]
[1779048969179,46.22,78308.75,40.1,0.0,0.0,0.0]
[1779048973207,46.22,78300.57,40.1,0.0,0.0,0.0]
[1779048979249,46.22,78299.17,40.1,0.0,0.0,0.0]
[1779048986298,46.22,78292.89,40.1,0.0,0.0,0.0]
[1779048991333,46.22,78290.19,40.1,0.0,0.0,0.0]
[1779048996368,46.22,78290.55,40.1,0.0,0.0,0.0]
[1779049002410,46.22,78291.26,40.1,0.0,0.0,0.0]
[1779049007445,46.22,78291.24,40.1,0.0,0.0,0.0]
[1779049012480,46.22,78297.29,40.1,0.0,0.0,0.0]
[1779049017515,46.22,78297.27,40.1,0.0,0.0,0.0]
[1779049022550,46.22,78296.51,40.1,0.0,0.0,0.0]
[1779049027585,46.22,78295.93,40.1,0.0,0.0,0.0]
[1779049032620,46.22,78305.58,40.1,0.0,0.0,0.0]
[1779049033627,46.22,78313.92,40.1,0.0,0.0,0.0]
[1779049039669,46.22,78314.23,40.1,0.0,0.0,0.0]
[1779049046718,46.22,78314.31,40.1,0.0,0.0,0.0]
[1779049048734,46.22,78304.5,40.1,0.0,0.0,0.0]
[1779049053769,46.22,78304.13,40.1,0.0,0.0,0.0]
[1779049058804,46.22,78303.58,40.1,0.0,0.0,0.0]
[1779049063839,46.22,78298.76,40.1,0.0,0.0,0.0]
[1779049068874,46.22,78298.03,40.1,0.0,0.0,0.0]
[1779049073909,46.22,78297.92,40.1,0.0,0.0,0.0]
[1779049078944,46.22,78297.96,40.1,0.0,0.0,0.0]
[1779049083979,46.22,78304.47,40.1,0.0,0.0,0.0]
[1779049089014,46.22,78304.49,40.1,0.0,0.0,0.0]
[1779049096063,46.22,78304.13,40.1,0.0,0.0,0.0]
[1779049101098,46.22,78305.44,40.1,0.0,0.0,0.0]
[1779049106133,46.22,78305.08,40.1,0.0,0.0,0.0]
[1779049111168,46.22,78303.57,40.1,0.0,0.0,0.0]
[1779049116203,46.22,78303.14,40.1,0.0,0.0,0.0]
[1779049120232,46.22,78291.85,40.1,0.0,0.0,0.0]
[1779049125271,46.22,78291.46,40.1,0.0,0.0,0.0]
[1779049132320,46.22,78291.73,40.1,0.0,0.0,0.0]
[1779049138362,46.22,78291.9,40.1,0.0,0.0,0.0]
[1779049143397,46.22,78290.68,40.1,0.0,0.0,0.0]
[1779049148432,46.22,78289.32,40.1,0.0,0.0,0.0]
[1779049153467,46.22,78288.59,40.1,0.0,0.0,0.0]
[1779049159509,46.22,78288.56,40.1,0.0,0.0,0.0]
[1779049164544,46.22,78289.32,40.1,0.0,0.0,0.0]
[1779049169579,46.22,78289.7,40.1,0.0,0.0,0.0]
[1779049174614,46.22,78289.17,40.1,0.0,0.0,0.0]
[1779049179649,46.22,78285.4,40.1,0.0,0.0,0.0]
[1779049184684,46.22,78277.02,40.1,0.0,0.0,0.0]
[1779049189719,46.22,78276.85,40.1,0.0,0.0,0.0]
[1779049194754,46.22,78271.64,40.1,0.0,0.0,0.0]
[1779049199789,46.22,78268.42,40.1,0.0,0.0,0.0]
[1779049204824,46.22,78262.26,40.1,0.0,0.0,0.0]
[1779049209859,46.22,78266.96,40.1,0.0,0.0,0.0]
[1779049214894,46.22,78267.68,40.1,0.0,0.0,0.0]
[1779049219929,46.22,78269.08,40.1,0.0,0.0,0.0]
[1779049220936,46.22,78258.3,40.1,0.0,0.0,0.0]
[1779049222950,46.22,78248.87,40.1,0.0,0.0,0.0]
[1779049227985,46.22,78247.2,40.1,0.0,0.0,0.0]
[1779049232015,46.22,78246.5,40.1,0.0,0.0,0.0]
[1779049237051,46.22,78239.11,40.1,0.0,0.0,0.0]
[1779049239067,46.22,78228.73,40.1,0.0,0.0,0.0]
[1779049244102,46.22,78224.99,40.1,0.0,0.0,0.0]
[1779049249137,46.22,78224.05,40.1,0.0,0.0,0.0]
[1779049254172,46.22,78223.86,40.1,0.0,0.0,0.0]
[1779049259207,46.22,78224.39,40.1,0.0,0.0,0.0]
[1779049264243,46.22,78230.89,40.1,0.0,0.0,0.0]
[1779049269278,46.22,78237.75,40.1,0.0,0.0,0.0]
[1779049273306,46.22,78252.6,40.1,0.0,0.0,0.0]
[1779049275320,46.22,78266.43,40.1,0.0,0.0,0.0]
[1779049278341,46.22,78256.41,40.1,0.0,0.0,0.0]
[1779049282370,46.22,78247.61,40.1,0.0,0.0,0.0]
[1779049287405,46.22,78253.08,40.1,0.0,0.0,0.0]
[1779049292440,46.22,78253.25,40.1,0.0,0.0,0.0]
[1779049297475,46.22,78256.9,40.1,0.0,0.0,0.0]
[1779049302510,46.22,78262.06,40.1,0.0,0.0,0.0]
[1779049307545,46.22,78262.73,40.1,0.0,0.0,0.0]
[1779049313587,46.22,78263.08,40.1,0.0,0.0,0.0]
[1779049318622,46.22,78257.06,40.1,0.0,0.0,0.0]
[1779049323657,46.22,78254.11,40.1,0.0,0.0,0.0]
[1779049328692,46.22,78253.08,40.1,0.0,0.0,0.0]
[1779049339769,46.22,78252.95,40.1,0.0,0.0,0.0]
[1779049345811,46.22,78249.83,40.1,0.0,0.0,0.0]
[1779049350846,46.22,78247.89,40.1,0.0,0.0,0.0]
[1779049355881,46.22,78248.45,40.1,0.0,0.0,0.0]
[1779049360917,46.22,78252.8,40.1,0.0,0.0,0.0]
[1779049365951,46.22,78249.21,40.1,0.0,0.0,0.0]
[1779049370986,46.22,78250.58,40.1,0.0,0.0,0.0]
[1779049376021,46.22,78250.44,40.1,0.0,0.0,0.0]
[1779049381057,46.22,78251.44,40.1,0.0,0.0,0.0]
[1779049387099,46.22,78259.13,40.1,0.0,0.0,0.0]
[1779049392141,46.22,78259.37,40.1,0.0,0.0,0.0]
[1779049399188,46.22,78259.37,40.1,0.0,0.0,0.0]
[1779049405231,46.22,78259.34,40.1,0.0,0.0,0.0]
[1779049410266,46.22,78259.43,40.1,0.0,0.0,0.0]
[1779049415301,46.22,78259.14,40.1,0.0,0.0,0.0]
[1779049420336,46.22,78259.87,40.1,0.0,0.0,0.0]
[1779049427385,46.22,78259.83,40.1,0.0,0.0,0.0]
[1779049432420,46.22,78259.58,40.1,0.0,0.0,0.0]
[1779049437456,46.22,78259.74,40.1,0.0,0.0,0.0]
[1779049442491,46.22,78259.45,40.1,0.0,0.0,0.0]
[1779049447526,46.22,78262.82,40.1,0.0,0.0,0.0]
[1779049451064,46.22,78262.92,40.1,0.0,0.0,0.0]
[1779049451256,46.22,78262.92,40.1,0.0,0.0,0.0]
[1779049457601,46.22,78260.64,40.1,0.0,0.0,0.0]
[1779049467672,46.22,78260.61,40.1,0.0,0.0,0.0]
[1779049472706,46.22,78260.77,40.1,0.0,0.0,0.0]
[1779049477742,46.22,78261.42,40.1,0.0,0.0,0.0]
[1779049485798,46.22,78261.91,40.1,0.0,0.0,0.0]
[1779049490833,46.22,78270.02,40.1,0.0,0.0,0.0]
[1779049494861,46.22,78259.58,40.1,0.0,0.0,0.0]
[1779049498889,46.22,78250.79,40.1,0.0,0.0,0.0]
[1779049503924,46.22,78254.82,40.1,0.0,0.0,0.0]
[1779049508959,46.22,78255.12,40.1,0.0,0.0,0.0]
[1779049513994,46.22,78261.13,40.1,0.0,0.0,0.0]
[1779049519029,46.22,78261.18,40.1,0.0,0.0,0.0]
[1779049525071,46.22,78261.07,40.1,0.0,0.0,0.0]
[1779049531113,46.22,78261.09,40.1,0.0,0.0,0.0]
[1779049536148,46.22,78261.46,40.1,0.0,0.0,0.0]
[1779049539476,46.22,78261.44,40.1,0.0,0.0,0.0]
[1779049540719,46.22,78261.4,40.1,0.0,0.0,0.0]
[1779049546218,46.22,78263.83,40.1,0.0,0.0,0.0]
[1779049551253,46.22,78262.99,40.1,0.0,0.0,0.0]
[1779049556288,46.22,78262.45,40.1,0.0,0.0,0.0]
[1779049562331,46.22,78262.12,40.1,0.0,0.0,0.0]
[1779049569380,46.22,78262.08,40.1,0.0,0.0,0.0]
[1779049575423,46.22,78262.27,40.1,0.0,0.0,0.0]
[1779049582472,46.22,78262.21,40.1,0.0,0.0,0.0]
[1779049587507,46.22,78262.25,40.1,0.0,0.0,0.0]
[1779049591535,46.22,78261.49,40.1,0.0,0.0,0.0]
[1779049596570,46.22,78261.74,40.1,0.0,0.0,0.0]
[1779049602612,46.22,78261.56,40.1,0.0,0.0,0.0]
[1779049607647,46.22,78252.15,40.1,0.0,0.0,0.0]
[1779049612682,46.22,78251.77,40.1,0.0,0.0,0.0]
[1779049617717,46.22,78251.78,40.1,0.0,0.0,0.0]
[1779049622752,46.22,78256.64,40.1,0.0,0.0,0.0]
[1779049627787,46.22,78260.0,40.1,0.0,0.0,0.0]
[1779049632823,46.22,78260.89,40.1,0.0,0.0,0.0]
[1779049637857,46.22,78261.76,40.1,0.0,0.0,0.0]
[1779049644906,46.22,78261.54,40.1,0.0,0.0,0.0]
[1779049649941,46.22,78261.9,40.1,0.0,0.0,0.0]
[1779049655983,46.22,78261.44,40.1,0.0,0.0,0.0]
[1779049666054,46.22,78261.23,40.1,0.0,0.0,0.0]
[1779049671089,46.22,78264.1,40.1,0.0,0.0,0.0]
[1779049677131,46.22,78263.59,40.1,0.0,0.0,0.0]
[1779049682166,46.22,78263.38,40.1,0.0,0.0,0.0]
[1779049684187,46.22,78252.5,40.1,0.0,0.0,0.0]
[1779049689222,46.22,78252.62,40.1,0.0,0.0,0.0]
[1779049694257,46.22,78252.82,40.1,0.0,0.0,0.0]
[1779049699292,46.22,78252.86,40.1,0.0,0.0,0.0]
[1779049704327,46.22,78254.22,40.1,0.0,0.0,0.0]
[1779049709362,46.22,78253.9,40.1,0.0,0.0,0.0]
[1779049714397,46.22,78253.56,40.1,0.0,0.0,0.0]
[1779049720439,46.22,78253.55,40.1,0.0,0.0,0.0]
[1779049730509,46.22,78253.11,40.1,0.0,0.0,0.0]
[1779049735545,46.22,78253.28,40.1,0.0,0.0,0.0]
[1779049740580,46.22,78253.71,40.1,0.0,0.0,0.0]
[1779049745615,46.22,78253.48,40.1,0.0,0.0,0.0]
[1779049750650,46.22,78253.69,40.1,0.0,0.0,0.0]
[1779049755685,46.22,78253.96,40.1,0.0,0.0,0.0]
[1779049761727,46.22,78254.24,40.1,0.0,0.0,0.0]
[1779049766762,46.22,78253.79,40.1,0.0,0.0,0.0]
[1779049773811,46.22,78254.25,40.1,0.0,0.0,0.0]
[1779049778846,46.22,78254.12,40.1,0.0,0.0,0.0]
[1779049783881,46.22,78254.44,40.1,0.0,0.0,0.0]
[1779049788916,46.22,78259.05,40.1,0.0,0.0,0.0]
[1779049793951,46.22,78261.72,40.1,0.0,0.0,0.0]
[1779049798987,46.22,78263.25,40.1,0.0,0.0,0.0]
[1779049804022,46.22,78262.79,40.1,0.0,0.0,0.0]
[1779049809057,46.22,78270.78,40.1,0.0,0.0,0.0]
[1779049811071,46.22,78278.91,40.1,0.0,0.0,0.0]
[1779049816106,46.22,78284.36,40.1,0.0,0.0,0.0]
[1779049822148,46.22,78284.47,40.1,0.0,0.0,0.0]
[1779049827183,46.22,78285.82,40.1,0.0,0.0,0.0]
[1779049833225,46.22,78286.01,40.1,0.0,0.0,0.0]
[1779049839284,46.22,78285.76,40.1,0.0,0.0,0.0]
[1779049844320,46.22,78288.18,40.1,0.0,0.0,0.0]
[1779049850362,46.22,78295.15,40.1,0.0,0.0,0.0]
[1779049855398,46.22,78297.7,40.1,0.0,0.0,0.0]
[1779049860433,46.22,78300.35,40.1,0.0,0.0,0.0]
[1779049863455,46.22,78309.97,40.1,0.0,0.0,0.0]
[1779049867483,46.22,78323.68,40.1,0.0,0.0,0.0]
[1779049872518,46.22,78316.3,40.1,0.0,0.0,0.0]
[1779049877553,46.22,78312.13,40.1,0.0,0.0,0.0]
[1779049882588,46.22,78310.48,40.1,0.0,0.0,0.0]
[1779049889638,46.22,78310.46,40.1,0.0,0.0,0.0]
[1779049892659,46.22,78309.16,40.1,0.0,0.0,0.0]
[1779049902729,46.22,78309.44,40.1,0.0,0.0,0.0]
[1779049907764,46.22,78309.43,40.1,0.0,0.0,0.0]
[1779049912799,46.22,78315.57,40.1,0.0,0.0,0.0]
[1779049916827,46.22,78306.23,40.1,0.0,0.0,0.0]
[1779049921862,46.22,78305.37,40.1,0.0,0.0,0.0]
[1779049927905,46.22,78306.15,40.1,0.0,0.0,0.0]
[1779049936971,46.22,78306.22,40.1,0.0,0.0,0.0]
[1779049942006,46.22,78306.01,40.1,0.0,0.0,0.0]
[1779049949055,46.22,78305.9,40.1,0.0,0.0,0.0]
[1779049954091,46.22,78314.53,40.1,0.0,0.0,0.0]
[1779049959126,46.22,78321.18,40.1,0.0,0.0,0.0]
[1779049964161,46.22,78318.8,40.1,0.0,0.0,0.0]
[1779049969202,46.22,78319.61,40.1,0.0,0.0,0.0]
[1779049974237,46.22,78325.1,40.1,0.0,0.0,0.0]
[1779049978265,46.22,78334.99,40.1,0.0,0.0,0.0]
[1779049983300,46.22,78335.38,40.1,0.0,0.0,0.0]
[1779049988335,46.22,78335.6,40.1,0.0,0.0,0.0]
[1779049993370,46.22,78336.81,40.1,0.0,0.0,0.0]
[1779050000419,46.22,78336.89,40.1,0.0,0.0,0.0]
[1779050005454,46.22,78329.65,40.1,0.0,0.0,0.0]
[1779050010489,46.22,78328.19,40.1,0.0,0.0,0.0]
[1779050013510,46.22,78325.52,40.1,0.0,0.0,0.0]
[1779050018545,46.22,78322.13,40.1,0.0,0.0,0.0]
[1779050023580,46.22,78321.98,40.1,0.0,0.0,0.0]
[1779050029622,46.22,78321.73,40.1,0.0,0.0,0.0]
[1779050038690,46.22,78321.88,40.1,0.0,0.0,0.0]
[1779050043728,46.22,78322.93,40.1,0.0,0.0,0.0]
[1779050054811,46.22,78322.33,40.1,0.0,0.0,0.0]
[1779050059848,46.22,78322.98,40.1,0.0,0.0,0.0]
[1779050062068,46.22,78322.65,40.1,0.0,0.0,0.0]
[1779050063078,46.22,78322.43,40.1,0.0,0.0,0.0]
[1779050067902,46.22,78313.7,40.1,0.0,0.0,0.0]
[1779050071930,46.22,78308.61,40.1,0.0,0.0,0.0]
[1779050076965,46.22,78306.93,40.1,0.0,0.0,0.0]
[1779050082000,46.22,78306.64,40.1,0.0,0.0,0.0]
[1779050087035,46.22,78293.48,40.1,0.0,0.0,0.0]
[1779050092070,46.22,78284.99,40.1,0.0,0.0,0.0]
[1779050094084,46.22,78274.36,40.1,0.0,0.0,0.0]
[1779050096098,46.22,78265.67,40.1,0.0,0.0,0.0]
[1779050098112,46.22,78252.27,40.1,0.0,0.0,0.0]
[1779050102141,46.22,78261.36,40.1,0.0,0.0,0.0]
[1779050107176,46.22,78269.17,40.1,0.0,0.0,0.0]
[1779050112211,46.22,78270.74,40.1,0.0,0.0,0.0]
[1779050117246,46.22,78277.75,40.1,0.0,0.0,0.0]
[1779050122281,46.22,78283.05,40.1,0.0,0.0,0.0]
[1779050127316,46.22,78285.08,40.1,0.0,0.0,0.0]
[1779050133358,46.22,78285.19,40.1,0.0,0.0,0.0]
[1779050138393,46.22,78285.3,40.1,0.0,0.0,0.0]
[1779050146449,46.22,78285.4,40.1,0.0,0.0,0.0]
[1779050151484,46.22,78282.74,40.1,0.0,0.0,0.0]
[1779050156519,46.22,78282.96,40.1,0.0,0.0,0.0]
[1779050164575,46.22,78283.05,40.1,0.0,0.0,0.0]
[1779050169610,46.22,78283.07,40.1,0.0,0.0,0.0]
[1779050174645,46.22,78283.14,40.1,0.0,0.0,0.0]
[1779050182701,46.22,78283.1,40.1,0.0,0.0,0.0]
[1779050188744,46.22,78283.59,40.1,0.0,0.0,0.0]
[1779050193780,46.22,78283.63,40.1,0.0,0.0,0.0]
[1779050199821,46.22,78288.31,40.1,0.0,0.0,0.0]
[1779050206870,46.22,78289.58,40.1,0.0,0.0,0.0]
[1779050211905,46.22,78289.38,40.1,0.0,0.0,0.0]
[1779050216940,46.22,78288.73,40.1,0.0,0.0,0.0]
[1779050221975,46.22,78282.91,40.1,0.0,0.0,0.0]
[1779050229024,46.22,78284.93,40.1,0.0,0.0,0.0]
[1779050234059,46.22,78284.89,40.1,0.0,0.0,0.0]
[1779050239094,46.22,78284.51,40.1,0.0,0.0,0.0]
[1779050244129,46.22,78283.94,40.1,0.0,0.0,0.0]
[1779050249164,46.22,78280.54,40.1,0.0,0.0,0.0]
[1779050251178,46.22,78275.57,40.1,0.0,0.0,0.0]
[1779050256213,46.22,78272.49,40.1,0.0,0.0,0.0]
[1779050261248,46.22,78272.99,40.1,0.0,0.0,0.0]
[1779050266283,46.22,78273.54,40.1,0.0,0.0,0.0]
[1779050271318,46.22,78273.57,40.1,0.0,0.0,0.0]
[1779050275366,46.22,78264.36,40.1,0.0,0.0,0.0]
[1779050276360,46.22,78254.43,40.1,0.0,0.0,0.0]
[1779050277367,46.22,78243.26,40.1,0.0,0.0,0.0]
[1779050282408,46.22,78247.44,40.1,0.0,0.0,0.0]
[1779050285429,46.22,78232.9,40.1,0.0,0.0,0.0]
[1779050286436,46.22,78217.43,40.1,0.0,0.0,0.0]
[1779050289457,46.22,78226.88,40.1,0.0,0.0,0.0]
[1779050294492,46.22,78229.18,40.1,0.0,0.0,0.0]
[1779050299527,46.22,78223.39,40.1,0.0,0.0,0.0]
[1779050305569,46.22,78224.02,40.1,0.0,0.0,0.0]
[1779050310604,46.22,78224.35,40.1,0.0,0.0,0.0]
[1779050313625,46.22,78223.82,40.1,0.0,0.0,0.0]
[1779050318660,46.22,78224.06,40.1,0.0,0.0,0.0]
[1779050323695,46.22,78223.54,40.1,0.0,0.0,0.0]
[1779050327723,46.22,78232.28,40.1,0.0,0.0,0.0]
[1779050332758,46.22,78232.32,40.1,0.0,0.0,0.0]
[1779050337793,46.22,78231.38,40.1,0.0,0.0,0.0]
[1779050343835,46.22,78232.94,40.1,0.0,0.0,0.0]
[1779050348870,46.22,78236.28,40.1,0.0,0.0,0.0]
[1779050353905,46.22,78238.34,40.1,0.0,0.0,0.0]
[1779050358943,46.22,78238.38,40.1,0.0,0.0,0.0]
[1779050363978,46.22,78240.65,40.1,0.0,0.0,0.0]
[1779050369013,46.22,78240.93,40.1,0.0,0.0,0.0]
[1779050374049,46.22,78241.6,40.1,0.0,0.0,0.0]
[1779050380091,46.22,78241.3,40.1,0.0,0.0,0.0]
[1779050385126,46.22,78244.06,40.1,0.0,0.0,0.0]
[1779050390161,46.22,78254.56,40.1,0.0,0.0,0.0]
[1779050395196,46.22,78261.22,40.1,0.0,0.0,0.0]
[1779050400233,46.22,78265.83,40.1,0.0,0.0,0.0]
[1779050405270,46.22,78261.44,40.1,0.0,0.0,0.0]
[1779050410395,46.22,78259.32,40.1,0.0,0.0,0.0]
[1779050418451,46.22,78258.84,40.1,0.0,0.0,0.0]
[1779050429529,46.22,78257.5,40.1,0.0,0.0,0.0]
[1779050435571,46.22,78257.39,40.1,0.0,0.0,0.0]
[1779050440607,46.22,78259.64,40.1,0.0,0.0,0.0]
[1779050445642,46.22,78260.72,40.1,0.0,0.0,0.0]
[1779050451684,46.22,78260.5,40.1,0.0,0.0,0.0]
[1779050456719,46.22,78260.65,40.1,0.0,0.0,0.0]
[1779050461754,46.22,78260.39,40.1,0.0,0.0,0.0]
[1779050466791,46.22,78259.76,40.1,0.0,0.0,0.0]
[1779050473840,46.22,78259.55,40.1,0.0,0.0,0.0]
[1779050478875,46.22,78251.58,40.1,0.0,0.0,0.0]
[1779050483910,46.22,78252.21,40.1,0.0,0.0,0.0]
[1779050488945,46.22,78250.41,40.1,0.0,0.0,0.0]
[1779050498008,46.22,78250.45,40.1,0.0,0.0,0.0]
[1779050508078,46.22,78250.72,40.1,0.0,0.0,0.0]
[1779050514120,46.22,78253.79,40.1,0.0,0.0,0.0]
[1779050519155,46.22,78252.77,40.1,0.0,0.0,0.0]
[1779050524190,46.22,78252.31,40.1,0.0,0.0,0.0]
[1779050530232,46.22,78252.7,40.1,0.0,0.0,0.0]
[1779050536274,46.22,78252.16,40.1,0.0,0.0,0.0]
[1779050541309,46.22,78252.17,40.1,0.0,0.0,0.0]
[1779050551383,46.22,78252.23,40.1,0.0,0.0,0.0]
[1779050556418,46.22,78252.2,40.1,0.0,0.0,0.0]
[1779050564474,46.22,78252.4,40.1,0.0,0.0,0.0]
[1779050569509,46.22,78252.5,40.1,0.0,0.0,0.0]
[1779050575551,46.22,78252.43,40.1,0.0,0.0,0.0]
[1779050580586,46.22,78252.48,40.1,0.0,0.0,0.0]
[1779050585621,46.22,78254.68,40.1,0.0,0.0,0.0]
[1779050590656,46.22,78254.1,40.1,0.0,0.0,0.0]
[1779050595691,46.22,78255.13,40.1,0.0,0.0,0.0]
[1779050606768,46.22,78255.09,40.1,0.0,0.0,0.0]
[1779050619859,46.22,78254.54,40.1,0.0,0.0,0.0]
[1779050624894,46.22,78259.98,40.1,0.0,0.0,0.0]
[1779050630936,46.22,78265.69,40.1,0.0,0.0,0.0]
[1779050635971,46.22,78266.82,40.1,0.0,0.0,0.0]
[1779050641006,46.22,78267.04,40.1,0.0,0.0,0.0]
[1779050648055,46.22,78268.21,40.1,0.0,0.0,0.0]
[1779050654097,46.22,78268.92,40.1,0.0,0.0,0.0]
[1779050659132,46.22,78271.62,40.1,0.0,0.0,0.0]
[1779050667189,46.22,78271.58,40.1,0.0,0.0,0.0]
[1779050673064,46.22,78271.59,40.1,0.0,0.0,0.0]
[1779050673194,46.22,78271.59,40.1,0.0,0.0,0.0]
[1779050678266,46.22,78267.16,40.1,0.0,0.0,0.0]
[1779050683301,46.22,78265.4,40.1,0.0,0.0,0.0]
[1779050688336,46.22,78260.54,40.1,0.0,0.0,0.0]
[1779050693371,46.22,78257.38,40.1,0.0,0.0,0.0]
[1779050698406,46.22,78256.28,40.1,0.0,0.0,0.0]
[1779050704448,46.22,78256.88,40.1,0.0,0.0,0.0]
[1779050709483,46.22,78254.74,40.1,0.0,0.0,0.0]
[1779050714519,46.22,78254.94,40.1,0.0,0.0,0.0]
[1779050720562,46.22,78254.19,40.1,0.0,0.0,0.0]
[1779050731639,46.22,78254.53,40.1,0.0,0.0,0.0]
[1779050736674,46.22,78253.31,40.1,0.0,0.0,0.0]
[1779050743723,46.22,78253.34,40.1,0.0,0.0,0.0]
[1779050748758,46.22,78253.48,40.1,0.0,0.0,0.0]
[1779050753794,46.22,78259.55,40.1,0.0,0.0,0.0]
[1779050758829,46.22,78259.64,40.1,0.0,0.0,0.0]
[1779050765878,46.22,78259.26,40.1,0.0,0.0,0.0]
[1779050776955,46.22,78259.75,40.1,0.0,0.0,0.0]
[1779050786019,46.22,78259.69,40.1,0.0,0.0,0.0]
[1779050791054,46.22,78259.94,40.1,0.0,0.0,0.0]
[1779050796090,46.22,78260.21,40.1,0.0,0.0,0.0]
[1779050801124,46.22,78266.84,40.1,0.0,0.0,0.0]
[1779050806159,46.22,78267.17,40.1,0.0,0.0,0.0]
[1779050811194,46.22,78267.88,40.1,0.0,0.0,0.0]
[1779050818243,46.22,78268.02,40.1,0.0,0.0,0.0]
[1779050826299,46.22,78269.75,40.1,0.0,0.0,0.0]
[1779050831334,46.22,78269.12,40.1,0.0,0.0,0.0]
[1779050836369,46.22,78269.01,40.1,0.0,0.0,0.0]
[1779050841405,46.22,78268.61,40.1,0.0,0.0,0.0]
[1779050854496,46.22,78268.76,40.1,0.0,0.0,0.0]
[1779050860538,46.22,78268.37,40.1,0.0,0.0,0.0]
[1779050865573,46.22,78266.69,40.1,0.0,0.0,0.0]
[1779050870608,46.22,78261.76,40.1,0.0,0.0,0.0]
[1779050875643,46.22,78260.15,40.1,0.0,0.0,0.0]
[1779050880678,46.22,78256.12,40.1,0.0,0.0,0.0]
[1779050885717,46.22,78257.04,40.1,0.0,0.0,0.0]
[1779050890750,46.22,78256.09,40.1,0.0,0.0,0.0]
[1779050895785,46.22,78241.54,40.1,0.0,0.0,0.0]
[1779050900820,46.22,78251.83,40.1,0.0,0.0,0.0]
[1779050905855,46.22,78255.35,40.1,0.0,0.0,0.0]
[1779050910890,46.22,78255.42,40.1,0.0,0.0,0.0]
[1779050913911,46.22,78255.21,40.1,0.0,0.0,0.0]
[1779050918948,46.22,78254.98,40.1,0.0,0.0,0.0]
[1779050923983,46.22,78255.27,40.1,0.0,0.0,0.0]
[1779050929021,46.22,78255.92,40.1,0.0,0.0,0.0]
[1779050934055,46.22,78255.68,40.1,0.0,0.0,0.0]
[1779050939090,46.22,78255.98,40.1,0.0,0.0,0.0]
[1779050944125,46.22,78256.76,40.1,0.0,0.0,0.0]
[1779050954195,46.22,78257.11,40.1,0.0,0.0,0.0]
[1779050959230,46.22,78255.04,40.1,0.0,0.0,0.0]
[1779050964265,46.22,78254.38,40.1,0.0,0.0,0.0]
[1779050970323,46.22,78254.0,40.1,0.0,0.0,0.0]
[1779050975358,46.22,78254.08,40.1,0.0,0.0,0.0]
[1779050980394,46.22,78253.36,40.1,0.0,0.0,0.0]
[1779050985429,46.22,78252.61,40.1,0.0,0.0,0.0]
[1779050991471,46.22,78252.95,40.1,0.0,0.0,0.0]
[1779050996506,46.22,78253.59,40.1,0.0,0.0,0.0]
[1779051002549,46.22,78254.42,40.1,0.0,0.0,0.0]
[1779051015640,46.22,78260.03,40.1,0.0,0.0,0.0]
[1779051020675,46.22,78260.74,40.1,0.0,0.0,0.0]
[1779051030745,46.22,78259.83,40.1,0.0,0.0,0.0]
[1779051034773,46.22,78259.17,40.1,0.0,0.0,0.0]
[1779051039808,46.22,78259.35,40.1,0.0,0.0,0.0]
[1779051044843,46.22,78259.39,40.1,0.0,0.0,0.0]
[1779051049878,46.22,78259.32,40.1,0.0,0.0,0.0]
[1779051054915,46.22,78259.52,40.1,0.0,0.0,0.0]
[1779051060955,46.22,78259.46,40.1,0.0,0.0,0.0]
[1779051065991,46.22,78259.82,40.1,0.0,0.0,0.0]
[1779051074049,46.22,78259.92,40.1,0.0,0.0,0.0]
[1779051079084,46.22,78259.53,40.1,0.0,0.0,0.0]
[1779051086133,46.22,78259.68,40.1,0.0,0.0,0.0]
[1779051091168,46.22,78259.66,40.1,0.0,0.0,0.0]
[1779051098217,46.22,78259.72,40.1,0.0,0.0,0.0]
[1779051104259,46.22,78259.68,40.1,0.0,0.0,0.0]
[1779051109294,46.22,78259.69,40.1,0.0,0.0,0.0]
[1779051115336,46.22,78259.38,40.1,0.0,0.0,0.0]
[1779051125406,46.22,78259.29,40.1,0.0,0.0,0.0]
[1779051131448,46.22,78259.29,40.1,0.0,0.0,0.0]
[1779051137490,46.22,78259.36,40.1,0.0,0.0,0.0]
[1779051143532,46.22,78258.3,40.1,0.0,0.0,0.0]
[1779051149574,46.22,78255.55,40.1,0.0,0.0,0.0]
[1779051154609,46.22,78257.94,40.1,0.0,0.0,0.0]
[1779051159644,46.22,78262.65,40.1,0.0,0.0,0.0]
[1779051164679,46.22,78262.1,40.1,0.0,0.0,0.0]
[1779051169714,46.22,78260.11,40.1,0.0,0.0,0.0]
[1779051174749,46.22,78257.66,40.1,0.0,0.0,0.0]
[1779051179784,46.22,78257.6,40.1,0.0,0.0,0.0]
[1779051184819,46.22,78258.34,40.1,0.0,0.0,0.0]
[1779051190861,46.22,78258.33,40.1,0.0,0.0,0.0]
[1779051196903,46.22,78258.36,40.1,0.0,0.0,0.0]
[1779051206973,46.22,78258.17,40.1,0.0,0.0,0.0]
[1779051212008,46.22,78257.95,40.1,0.0,0.0,0.0]
[1779051217045,46.22,78257.84,40.1,0.0,0.0,0.0]
[1779051228122,46.22,78248.33,40.1,0.0,0.0,0.0]
[1779051233157,46.22,78241.99,40.1,0.0,0.0,0.0]
[1779051238192,46.22,78242.28,40.1,0.0,0.0,0.0]
[1779051244234,46.22,78242.88,40.1,0.0,0.0,0.0]
[1779051247255,46.22,78252.09,40.1,0.0,0.0,0.0]
[1779051252290,46.22,78256.42,40.1,0.0,0.0,0.0]
[1779051258332,46.22,78256.23,40.1,0.0,0.0,0.0]
[1779051263367,46.22,78253.75,40.1,0.0,0.0,0.0]
[1779051268402,46.22,78253.74,40.1,0.0,0.0,0.0]
[1779051274444,46.22,78254.36,40.1,0.0,0.0,0.0]
[1779051281493,46.22,78254.98,40.1,0.0,0.0,0.0]
[1779051284073,46.22,78254.98,40.1,0.0,0.0,0.0]
[1779051284375,46.22,78254.98,40.1,0.0,0.0,0.0]
[1779051295591,46.22,78254.95,40.1,0.0,0.0,0.0]
[1779051300626,46.22,78253.23,40.1,0.0,0.0,0.0]
[1779051305661,46.22,78254.17,40.1,0.0,0.0,0.0]
[1779051310696,46.22,78254.14,40.1,0.0,0.0,0.0]
[1779051315731,46.22,78254.49,40.1,0.0,0.0,0.0]
[1779051320767,46.22,78254.7,40.1,0.0,0.0,0.0]
[1779051325802,46.22,78256.65,40.1,0.0,0.0,0.0]
[1779051330837,46.22,78257.61,40.1,0.0,0.0,0.0]
[1779051336879,46.22,78257.92,40.1,0.0,0.0,0.0]
[1779051341914,46.22,78257.59,40.1,0.0,0.0,0.0]
[1779051349970,46.22,78255.77,40.1,0.0,0.0,0.0]
[1779051355007,46.22,78250.45,40.1,0.0,0.0,0.0]
[1779051360041,46.22,78251.15,40.1,0.0,0.0,0.0]
[1779051365076,46.22,78251.19,40.1,0.0,0.0,0.0]
[1779051370111,46.22,78252.71,40.1,0.0,0.0,0.0]
[1779051375146,46.22,78252.2,40.1,0.0,0.0,0.0]
[1779051380181,46.22,78252.19,40.1,0.0,0.0,0.0]
[1779051386223,46.22,78251.68,40.1,0.0,0.0,0.0]
[1779051392265,46.22,78252.02,40.1,0.0,0.0,0.0]
[1779051397300,46.22,78252.04,40.1,0.0,0.0,0.0]
[1779051402335,46.22,78252.01,40.1,0.0,0.0,0.0]
[1779051408377,46.22,78251.79,40.1,0.0,0.0,0.0]
[1779051413417,46.22,78251.76,40.1,0.0,0.0,0.0]
[1779051418453,46.22,78251.96,40.1,0.0,0.0,0.0]
[1779051423488,46.22,78251.92,40.1,0.0,0.0,0.0]
[1779051429531,46.22,78251.84,40.1,0.0,0.0,0.0]
[1779051435573,46.22,78251.97,40.1,0.0,0.0,0.0]
[1779051440608,46.22,78251.85,40.1,0.0,0.0,0.0]
[1779051446650,46.22,78252.6,40.1,0.0,0.0,0.0]
[1779051451685,46.22,78252.62,40.1,0.0,0.0,0.0]
[1779051456721,46.22,78253.14,40.1,0.0,0.0,0.0]
[1779051461756,46.22,78252.49,40.1,0.0,0.0,0.0]
[1779051466791,46.22,78252.7,40.1,0.0,0.0,0.0]
[1779051474849,46.22,78252.81,40.1,0.0,0.0,0.0]
[1779051479884,46.22,78252.71,40.1,0.0,0.0,0.0]
[1779051483912,46.22,78262.02,40.1,0.0,0.0,0.0]
[1779051488948,46.22,78264.34,40.1,0.0,0.0,0.0]
[1779051493983,46.22,78263.39,40.1,0.0,0.0,0.0]
[1779051500025,46.22,78263.83,40.1,0.0,0.0,0.0]
[1779051506067,46.22,78263.97,40.1,0.0,0.0,0.0]
[1779051511102,46.22,78264.04,40.1,0.0,0.0,0.0]
[1779051516138,46.22,78263.94,40.1,0.0,0.0,0.0]
[1779051521174,46.22,78263.15,40.1,0.0,0.0,0.0]
[1779051533258,46.22,78263.16,40.1,0.0,0.0,0.0]
[1779051542321,46.22,78262.96,40.1,0.0,0.0,0.0]
[1779051549370,46.22,78262.76,40.1,0.0,0.0,0.0]
[1779051554405,46.22,78262.93,40.1,0.0,0.0,0.0]
[1779051559440,46.22,78262.93,40.1,0.0,0.0,0.0]
[1779051567496,46.22,78262.58,40.1,0.0,0.0,0.0]
[1779051573538,46.22,78262.41,40.1,0.0,0.0,0.0]
[1779051578574,46.22,78264.34,40.1,0.0,0.0,0.0]
[1779051584615,46.22,78264.12,40.1,0.0,0.0,0.0]
[1779051590657,46.22,78265.3,40.1,0.0,0.0,0.0]
[1779051595692,46.22,78263.93,40.1,0.0,0.0,0.0]
[1779051597706,46.22,78242.65,40.1,0.0,0.0,0.0]
[1779051601735,46.22,78231.16,40.1,0.0,0.0,0.0]
[1779051606770,46.22,78238.62,40.1,0.0,0.0,0.0]
[1779051611805,46.22,78237.51,40.1,0.0,0.0,0.0]
[1779051617847,46.22,78238.15,40.1,0.0,0.0,0.0]
[1779051622884,46.22,78238.17,40.1,0.0,0.0,0.0]
[1779051627919,46.22,78238.3,40.1,0.0,0.0,0.0]
[1779051633961,46.22,78238.9,40.1,0.0,0.0,0.0]
[1779051641013,46.22,78238.69,40.1,0.0,0.0,0.0]
[1779051646049,46.22,78239.43,40.1,0.0,0.0,0.0]
[1779051651083,46.22,78240.25,40.1,0.0,0.0,0.0]
[1779051656118,46.22,78240.81,40.1,0.0,0.0,0.0]
[1779051663167,46.22,78241.59,40.1,0.0,0.0,0.0]
[1779051671223,46.22,78243.05,40.1,0.0,0.0,0.0]
[1779051679281,46.22,78242.85,40.1,0.0,0.0,0.0]
[1779051684316,46.22,78243.06,40.1,0.0,0.0,0.0]
[1779051691365,46.22,78243.43,40.1,0.0,0.0,0.0]
[1779051696400,46.22,78243.51,40.1,0.0,0.0,0.0]
[1779051708484,46.22,78243.18,40.1,0.0,0.0,0.0]
[1779051713521,46.22,78243.18,40.1,0.0,0.0,0.0]
[1779051715535,46.22,78254.63,40.1,0.0,0.0,0.0]
[1779051722584,46.22,78259.25,40.1,0.0,0.0,0.0]
[1779051731647,46.22,78251.98,40.1,0.0,0.0,0.0]
[1779051742724,46.22,78242.76,40.1,0.0,0.0,0.0]
[1779051748766,46.22,78240.71,40.1,0.0,0.0,0.0]
[1779051755815,46.22,78241.27,40.1,0.0,0.0,0.0]
[1779051760853,46.22,78236.21,40.1,0.0,0.0,0.0]
[1779051764881,46.22,78226.27,40.1,0.0,0.0,0.0]
[1779051769916,46.22,78221.84,40.1,0.0,0.0,0.0]
[1779051774955,46.22,78221.43,40.1,0.0,0.0,0.0]
[1779051783011,46.22,78220.78,40.1,0.0,0.0,0.0]
[1779051788046,46.22,78219.06,40.1,0.0,0.0,0.0]
[1779051793081,46.22,78212.27,40.1,0.0,0.0,0.0]
[1779051798116,46.22,78210.18,40.1,0.0,0.0,0.0]
[1779051803151,46.22,78211.44,40.1,0.0,0.0,0.0]
[1779051810200,46.22,78210.83,40.1,0.0,0.0,0.0]
[1779051812214,46.22,78210.71,40.1,0.0,0.0,0.0]
[1779051817249,46.22,78210.31,40.1,0.0,0.0,0.0]
[1779051824298,46.22,78211.91,40.1,0.0,0.0,0.0]
[1779051829333,46.22,78211.83,40.1,0.0,0.0,0.0]
[1779051836382,46.22,78212.05,40.1,0.0,0.0,0.0]
[1779051841417,46.22,78211.45,40.1,0.0,0.0,0.0]
[1779051846452,46.22,78210.75,40.1,0.0,0.0,0.0]
[1779051851487,46.22,78209.86,40.1,0.0,0.0,0.0]
[1779051856522,46.22,78209.4,40.1,0.0,0.0,0.0]
[1779051862564,46.22,78209.49,40.1,0.0,0.0,0.0]
[1779051867599,46.22,78209.98,40.1,0.0,0.0,0.0]
[1779051871627,46.22,78210.02,40.1,0.0,0.0,0.0]
[1779051878676,46.22,78210.91,40.1,0.0,0.0,0.0]
[1779051884718,46.22,78211.37,40.1,0.0,0.0,0.0]
[1779051889753,46.22,78216.82,40.1,0.0,0.0,0.0]
[1779051894789,46.22,78220.31,40.1,0.0,0.0,0.0]
[1779051895066,46.22,78220.31,40.1,0.0,0.0,0.0]
[1779051895554,46.22,78220.31,40.1,0.0,0.0,0.0]
[1779051901840,46.22,78277.49,40.1,0.0,0.0,0.0]
[1779051903853,46.22,78219.19,40.1,0.0,0.0,0.0]
[1779051908888,46.22,78219.12,40.1,0.0,0.0,0.0]
[1779051914930,46.22,78219.33,40.1,0.0,0.0,0.0]
[1779051919965,46.22,78218.93,40.1,0.0,0.0,0.0]
[1779051925000,46.22,78219.34,40.1,0.0,0.0,0.0]
[1779051930035,46.22,78219.96,40.1,0.0,0.0,0.0]
[1779051931042,46.22,78220.1,40.1,0.0,0.0,0.0]
[1779051936077,46.22,78219.15,40.1,0.0,0.0,0.0]
[1779051941112,46.22,78219.05,40.1,0.0,0.0,0.0]
[1779051946147,46.22,78218.87,40.1,0.0,0.0,0.0]
[1779051951182,46.22,78220.99,40.1,0.0,0.0,0.0]
[1779051956217,46.22,78220.47,40.1,0.0,0.0,0.0]
[1779051961252,46.22,78220.34,40.1,0.0,0.0,0.0]
[1779051967294,46.22,78220.83,40.1,0.0,0.0,0.0]
[1779051972329,46.22,78221.05,40.1,0.0,0.0,0.0]
[1779051977364,46.22,78220.48,40.1,0.0,0.0,0.0]
[1779051983406,46.22,78220.51,40.1,0.0,0.0,0.0]
[1779051988441,46.22,78220.48,40.1,0.0,0.0,0.0]
[1779051991462,46.22,78220.44,40.1,0.0,0.0,0.0]
[1779051996497,46.22,78220.34,40.1,0.0,0.0,0.0]
[1779052001533,46.22,78220.35,40.1,0.0,0.0,0.0]
[1779052007575,46.22,78221.36,40.1,0.0,0.0,0.0]
[1779052012610,46.22,78221.25,40.1,0.0,0.0,0.0]
[1779052017645,46.22,78220.33,40.1,0.0,0.0,0.0]
[1779052022681,46.22,78220.19,40.1,0.0,0.0,0.0]
[1779052027715,46.22,78220.15,40.1,0.0,0.0,0.0]
[1779052032750,46.22,78220.18,40.1,0.0,0.0,0.0]
[1779052037786,46.22,78220.4,40.1,0.0,0.0,0.0]
[1779052042821,46.22,78220.18,40.1,0.0,0.0,0.0]
[1779052047856,46.22,78219.88,40.1,0.0,0.0,0.0]
[1779052052891,46.22,78220.6,40.1,0.0,0.0,0.0]
[1779052057926,46.22,78220.23,40.1,0.0,0.0,0.0]
[1779052062963,46.22,78220.05,40.1,0.0,0.0,0.0]
[1779052067998,46.22,78221.3,40.1,0.0,0.0,0.0]
[1779052074040,46.22,78221.87,40.1,0.0,0.0,0.0]
[1779052079075,46.22,78220.87,40.1,0.0,0.0,0.0]
[1779052084114,46.22,78220.77,40.1,0.0,0.0,0.0]
[1779052089151,46.22,78220.88,40.1,0.0,0.0,0.0]
[1779052094186,46.22,78220.61,40.1,0.0,0.0,0.0]
[1779052099221,46.22,78220.57,40.1,0.0,0.0,0.0]
[1779052104256,46.22,78220.64,40.1,0.0,0.0,0.0]
[1779052109291,46.22,78220.32,40.1,0.0,0.0,0.0]
[1779052111305,46.22,78220.49,40.1,0.0,0.0,0.0]
[1779052116340,46.22,78219.98,40.1,0.0,0.0,0.0]
[1779052121375,46.22,78220.45,40.1,0.0,0.0,0.0]
[1779052126410,46.22,78220.34,40.1,0.0,0.0,0.0]
[1779052131445,46.22,78227.48,40.1,0.0,0.0,0.0]
[1779052136480,46.22,78229.01,40.1,0.0,0.0,0.0]
[1779052141515,46.22,78225.1,40.1,0.0,0.0,0.0]
[1779052146550,46.22,78225.87,40.1,0.0,0.0,0.0]
[1779052151585,46.22,78226.37,40.1,0.0,0.0,0.0]
[1779052156620,46.22,78227.16,40.1,0.0,0.0,0.0]
[1779052161655,46.22,78227.39,40.1,0.0,0.0,0.0]
[1779052166690,46.22,78226.87,40.1,0.0,0.0,0.0]
[1779052171725,46.22,78226.9,40.1,0.0,0.0,0.0]
[1779052176760,46.22,78226.88,40.1,0.0,0.0,0.0]
[1779052181795,46.22,78227.57,40.1,0.0,0.0,0.0]
[1779052186830,46.22,78227.6,40.1,0.0,0.0,0.0]
[1779052192872,46.22,78227.4,40.1,0.0,0.0,0.0]
[1779052197907,46.22,78227.37,40.1,0.0,0.0,0.0]
[1779052202942,46.22,78227.32,40.1,0.0,0.0,0.0]
[1779052207977,46.22,78227.43,40.1,0.0,0.0,0.0]
[1779052213013,46.22,78227.46,40.1,0.0,0.0,0.0]
[1779052218048,46.22,78227.44,40.1,0.0,0.0,0.0]
[1779052223083,46.22,78227.53,40.1,0.0,0.0,0.0]
[1779052228118,46.22,78227.45,40.1,0.0,0.0,0.0]
[1779052231140,46.22,78227.38,40.1,0.0,0.0,0.0]
[1779052236175,46.22,78235.88,40.1,0.0,0.0,0.0]
[1779052241210,46.22,78235.93,40.1,0.0,0.0,0.0]
[1779052246245,46.22,78236.15,40.1,0.0,0.0,0.0]
[1779052251283,46.22,78236.12,40.1,0.0,0.0,0.0]
[1779052256318,46.22,78241.96,40.1,0.0,0.0,0.0]
[1779052260495,46.22,78242.0,40.1,0.0,0.0,0.0]
[1779052261483,46.22,78242.0,40.1,0.0,0.0,0.0]
[1779052267397,46.22,78242.36,40.1,0.0,0.0,0.0]
[1779052275457,46.22,78242.33,40.1,0.0,0.0,0.0]
[1779052280492,46.22,78243.62,40.1,0.0,0.0,0.0]
[1779052285527,46.22,78243.98,40.1,0.0,0.0,0.0]
[1779052294590,46.22,78244.9,40.1,0.0,0.0,0.0]
[1779052299625,46.22,78244.96,40.1,0.0,0.0,0.0]
[1779052304660,46.22,78245.02,40.1,0.0,0.0,0.0]
[1779052309695,46.22,78244.98,40.1,0.0,0.0,0.0]
[1779052314730,46.22,78243.46,40.1,0.0,0.0,0.0]
[1779052321779,46.22,78243.11,40.1,0.0,0.0,0.0]
[1779052329835,46.22,78243.26,40.1,0.0,0.0,0.0]
[1779052334870,46.22,78243.26,40.1,0.0,0.0,0.0]
[1779052343933,46.22,78242.97,40.1,0.0,0.0,0.0]
[1779052349975,46.22,78242.9,40.1,0.0,0.0,0.0]
[1779052351989,46.22,78243.04,40.1,0.0,0.0,0.0]
[1779052357024,46.22,78242.93,40.1,0.0,0.0,0.0]
[1779052362060,46.22,78242.86,40.1,0.0,0.0,0.0]
[1779052367094,46.22,78242.93,40.1,0.0,0.0,0.0]
[1779052373137,46.22,78245.59,40.1,0.0,0.0,0.0]
[1779052375151,46.22,78237.66,40.1,0.0,0.0,0.0]
[1779052380186,46.22,78234.38,40.1,0.0,0.0,0.0]
[1779052385223,46.22,78242.6,40.1,0.0,0.0,0.0]
[1779052390259,46.22,78244.77,40.1,0.0,0.0,0.0]
[1779052395294,46.22,78247.27,40.1,0.0,0.0,0.0]
[1779052400329,46.22,78248.47,40.1,0.0,0.0,0.0]
[1779052405364,46.22,78249.24,40.1,0.0,0.0,0.0]
[1779052410399,46.22,78249.39,40.1,0.0,0.0,0.0]
[1779052411406,46.22,78249.59,40.1,0.0,0.0,0.0]
[1779052416441,46.22,78249.49,40.1,0.0,0.0,0.0]
[1779052421476,46.22,78250.56,40.1,0.0,0.0,0.0]
[1779052426512,46.22,78250.99,40.1,0.0,0.0,0.0]
[1779052431550,46.22,78251.14,40.1,0.0,0.0,0.0]
[1779052436585,46.22,78251.76,40.1,0.0,0.0,0.0]
[1779052441620,46.22,78255.71,40.1,0.0,0.0,0.0]
[1779052446655,46.22,78264.11,40.1,0.0,0.0,0.0]
[1779052451690,46.22,78264.37,40.1,0.0,0.0,0.0]
[1779052456725,46.22,78263.95,40.1,0.0,0.0,0.0]
[1779052461779,46.22,78267.61,40.1,0.0,0.0,0.0]
[1779052467821,46.22,78265.83,40.1,0.0,0.0,0.0]
[1779052472856,46.22,78266.2,40.1,0.0,0.0,0.0]
[1779052477891,46.22,78266.13,40.1,0.0,0.0,0.0]
[1779052482928,46.22,78266.1,40.1,0.0,0.0,0.0]
[1779052488970,46.22,78267.03,40.1,0.0,0.0,0.0]
[1779052494005,46.22,78267.03,40.1,0.0,0.0,0.0]
[1779052501054,46.22,78266.76,40.1,0.0,0.0,0.0]
[1779052506065,46.22,78266.79,40.1,0.0,0.0,0.0]
[1779052506211,46.22,78266.79,40.1,0.0,0.0,0.0]
[1779052511124,46.22,78252.28,40.1,0.0,0.0,0.0]
[1779052516159,46.22,78251.04,40.1,0.0,0.0,0.0]
[1779052521194,46.22,78249.71,40.1,0.0,0.0,0.0]
[1779052526229,46.22,78249.94,40.1,0.0,0.0,0.0]
[1779052531265,46.22,78250.12,40.1,0.0,0.0,0.0]
[1779052536300,46.22,78243.91,40.1,0.0,0.0,0.0]
[1779052543349,46.22,78238.34,40.1,0.0,0.0,0.0]
[1779052549391,46.22,78240.44,40.1,0.0,0.0,0.0]
[1779052555433,46.22,78241.81,40.1,0.0,0.0,0.0]
[1779052560468,46.22,78241.82,40.1,0.0,0.0,0.0]
[1779052565503,46.22,78241.1,40.1,0.0,0.0,0.0]
[1779052570538,46.22,78241.72,40.1,0.0,0.0,0.0]
[1779052575573,46.22,78242.28,40.1,0.0,0.0,0.0]
[1779052580608,46.22,78243.15,40.1,0.0,0.0,0.0]
[1779052585643,46.22,78248.4,40.1,0.0,0.0,0.0]
[1779052590678,46.22,78248.89,40.1,0.0,0.0,0.0]
[1779052592692,46.22,78248.96,40.1,0.0,0.0,0.0]
[1779052597727,46.22,78248.74,40.1,0.0,0.0,0.0]
[1779052602762,46.22,78249.57,40.1,0.0,0.0,0.0]
[1779052607797,46.22,78248.73,40.1,0.0,0.0,0.0]
[1779052612832,46.22,78248.73,40.1,0.0,0.0,0.0]
[1779052617867,46.22,78248.78,40.1,0.0,0.0,0.0]
[1779052622902,46.22,78248.83,40.1,0.0,0.0,0.0]
[1779052627938,46.22,78248.31,40.1,0.0,0.0,0.0]
[1779052632973,46.22,78247.17,40.1,0.0,0.0,0.0]
[1779052639015,46.22,78247.21,40.1,0.0,0.0,0.0]
[1779052644050,46.22,78242.28,40.1,0.0,0.0,0.0]
[1779052649086,46.22,78240.81,40.1,0.0,0.0,0.0]
[1779052652107,46.22,78241.1,40.1,0.0,0.0,0.0]
[1779052657142,46.22,78240.99,40.1,0.0,0.0,0.0]
[1779052662177,46.22,78238.47,40.1,0.0,0.0,0.0]
[1779052671240,46.22,78238.32,40.1,0.0,0.0,0.0]
[1779052676276,46.22,78238.41,40.1,0.0,0.0,0.0]
[1779052683324,46.22,78238.48,40.1,0.0,0.0,0.0]
[1779052690373,46.22,78237.6,40.1,0.0,0.0,0.0]
[1779052695408,46.22,78237.76,40.1,0.0,0.0,0.0]
[1779052702457,46.22,78237.61,40.1,0.0,0.0,0.0]
[1779052707492,46.22,78237.37,40.1,0.0,0.0,0.0]
[1779052711520,46.22,78237.43,40.1,0.0,0.0,0.0]
[1779052716556,46.22,78242.04,40.1,0.0,0.0,0.0]
[1779052721591,46.22,78247.07,40.1,0.0,0.0,0.0]
[1779052727635,46.22,78247.7,40.1,0.0,0.0,0.0]
[1779052732670,46.22,78247.86,40.1,0.0,0.0,0.0]
[1779052737705,46.22,78249.86,40.1,0.0,0.0,0.0]
[1779052742740,46.22,78247.46,40.1,0.0,0.0,0.0]
[1779052747775,46.22,78247.74,40.1,0.0,0.0,0.0]
[1779052752811,46.22,78247.61,40.1,0.0,0.0,0.0]
[1779052757845,46.22,78248.15,40.1,0.0,0.0,0.0]
[1779052763887,46.22,78248.28,40.1,0.0,0.0,0.0]
[1779052768922,46.22,78247.69,40.1,0.0,0.0,0.0]
[1779052773957,46.22,78255.77,40.1,0.0,0.0,0.0]
[1779052778996,46.22,78259.94,40.1,0.0,0.0,0.0]
[1779052784031,46.22,78262.15,40.1,0.0,0.0,0.0]
[1779052789067,46.22,78270.55,40.1,0.0,0.0,0.0]
[1779052794102,46.22,78272.28,40.1,0.0,0.0,0.0]
[1779052799137,46.22,78272.32,40.1,0.0,0.0,0.0]
[1779052809208,46.22,78272.27,40.1,0.0,0.0,0.0]
[1779052814243,46.22,78272.57,40.1,0.0,0.0,0.0]
[1779052819278,46.22,78273.67,40.1,0.0,0.0,0.0]
[1779052824313,46.22,78274.35,40.1,0.0,0.0,0.0]
[1779052829348,46.22,78274.18,40.1,0.0,0.0,0.0]
[1779052834384,46.22,78286.78,40.1,0.0,0.0,0.0]
[1779052839419,46.22,78292.21,40.1,0.0,0.0,0.0]
[1779052845461,46.22,78289.16,40.1,0.0,0.0,0.0]
[1779052850496,46.22,78289.55,40.1,0.0,0.0,0.0]
[1779052855531,46.22,78289.66,40.1,0.0,0.0,0.0]
[1779052861573,46.22,78289.66,40.1,0.0,0.0,0.0]
[1779052866608,46.22,78290.12,40.1,0.0,0.0,0.0]
[1779052871643,46.22,78290.1,40.1,0.0,0.0,0.0]
[1779052876678,46.22,78291.93,40.1,0.0,0.0,0.0]
[1779052881713,46.22,78292.3,40.1,0.0,0.0,0.0]
[1779052886748,46.22,78292.95,40.1,0.0,0.0,0.0]
[1779052891783,46.22,78295.38,40.1,0.0,0.0,0.0]
[1779052897825,46.22,78304.61,40.1,0.0,0.0,0.0]
[1779052902860,46.22,78308.13,40.1,0.0,0.0,0.0]
[1779052906043,46.22,78333.47,40.1,0.0,0.0,0.0]
[1779052911932,46.22,78335.1,40.1,0.0,0.0,0.0]
[1779052916967,46.22,78336.35,40.1,0.0,0.0,0.0]
[1779052922002,46.22,78338.26,40.1,0.0,0.0,0.0]
[1779052927038,46.22,78341.71,40.1,0.0,0.0,0.0]
[1779052932073,46.22,78346.29,40.1,0.0,0.0,0.0]
[1779052937108,46.22,78343.83,40.1,0.0,0.0,0.0]
[1779052942143,46.22,78341.33,40.1,0.0,0.0,0.0]
[1779052947178,46.22,78339.21,40.1,0.0,0.0,0.0]
[1779052951206,46.22,78333.5,40.1,0.0,0.0,0.0]
[1779052956241,46.22,78333.18,40.1,0.0,0.0,0.0]
[1779052961276,46.22,78333.61,40.1,0.0,0.0,0.0]
[1779052966311,46.22,78331.93,40.1,0.0,0.0,0.0]
[1779052971346,46.22,78330.49,40.1,0.0,0.0,0.0]
[1779052976381,46.22,78330.42,40.1,0.0,0.0,0.0]
[1779052981416,46.22,78330.86,40.1,0.0,0.0,0.0]
[1779052986451,46.22,78331.87,40.1,0.0,0.0,0.0]
[1779052991486,46.22,78330.04,40.1,0.0,0.0,0.0]
[1779052996521,46.22,78331.52,40.1,0.0,0.0,0.0]
[1779053001556,46.22,78334.33,40.1,0.0,0.0,0.0]
[1779053009612,46.22,78335.05,40.1,0.0,0.0,0.0]
[1779053012633,46.22,78335.08,40.1,0.0,0.0,0.0]
[1779053017670,46.22,78334.62,40.1,0.0,0.0,0.0]
[1779053023713,46.22,78334.37,40.1,0.0,0.0,0.0]
[1779053033783,46.22,78334.37,40.1,0.0,0.0,0.0]
[1779053041841,46.22,78334.66,40.1,0.0,0.0,0.0]
[1779053042855,46.22,78351.93,40.1,0.0,0.0,0.0]
[1779053043855,46.22,78370.21,40.1,0.0,0.0,0.0]
[1779053048890,46.22,78378.29,40.1,0.0,0.0,0.0]
[1779053053925,46.22,78382.19,40.1,0.0,0.0,0.0]
[1779053061981,46.22,78383.63,40.1,0.0,0.0,0.0]
[1779053067016,46.22,78384.09,40.1,0.0,0.0,0.0]
[1779053072051,46.22,78384.94,40.1,0.0,0.0,0.0]
[1779053078093,46.22,78388.4,40.1,0.0,0.0,0.0]
[1779053083129,46.22,78390.6,40.1,0.0,0.0,0.0]
[1779053088163,46.22,78391.65,40.1,0.0,0.0,0.0]
[1779053094205,46.22,78392.43,40.1,0.0,0.0,0.0]
[1779053101254,46.22,78394.01,40.1,0.0,0.0,0.0]
[1779053106289,46.22,78398.91,40.1,0.0,0.0,0.0]
[1779053111324,46.22,78403.62,40.1,0.0,0.0,0.0]
[1779053115352,46.22,78394.26,40.1,0.0,0.0,0.0]
[1779053117064,46.22,78394.26,40.1,0.0,0.0,0.0]
[1779053117140,46.22,78393.81,40.1,0.0,0.0,0.0]
[1779053120388,46.22,78383.68,40.1,0.0,0.0,0.0]
[1779053125423,46.22,78386.59,40.1,0.0,0.0,0.0]
[1779053130458,46.22,78385.84,40.1,0.0,0.0,0.0]
[1779053131465,46.22,78385.72,40.1,0.0,0.0,0.0]
[1779053136500,46.22,78385.17,40.1,0.0,0.0,0.0]
[1779053143549,46.22,78385.15,40.1,0.0,0.0,0.0]
[1779053148584,46.22,78385.02,40.1,0.0,0.0,0.0]
[1779053153619,46.22,78385.03,40.1,0.0,0.0,0.0]
[1779053158654,46.22,78385.11,40.1,0.0,0.0,0.0]
[1779053163690,46.22,78384.98,40.1,0.0,0.0,0.0]
[1779053170744,46.22,78385.17,40.1,0.0,0.0,0.0]
[1779053175779,46.22,78384.81,40.1,0.0,0.0,0.0]
[1779053180814,46.22,78383.01,40.1,0.0,0.0,0.0]
[1779053185849,46.22,78377.37,40.1,0.0,0.0,0.0]
[1779053191891,46.22,78376.16,40.1,0.0,0.0,0.0]
[1779053196926,46.22,78378.05,40.1,0.0,0.0,0.0]
[1779053201961,46.22,78372.31,40.1,0.0,0.0,0.0]
[1779053207013,46.22,78371.1,40.1,0.0,0.0,0.0]
[1779053212050,46.22,78363.85,40.1,0.0,0.0,0.0]
[1779053217085,46.22,78360.81,40.1,0.0,0.0,0.0]
[1779053220106,46.22,78351.48,40.1,0.0,0.0,0.0]
[1779053225141,46.22,78343.64,40.1,0.0,0.0,0.0]
[1779053230176,46.22,78343.72,40.1,0.0,0.0,0.0]
[1779053235211,46.22,78348.54,40.1,0.0,0.0,0.0]
[1779053240246,46.22,78349.45,40.1,0.0,0.0,0.0]
[1779053245281,46.22,78357.14,40.1,0.0,0.0,0.0]
[1779053250316,46.22,78363.73,40.1,0.0,0.0,0.0]
[1779053255351,46.22,78366.26,40.1,0.0,0.0,0.0]
[1779053260386,46.22,78366.83,40.1,0.0,0.0,0.0]
[1779053265421,46.22,78366.44,40.1,0.0,0.0,0.0]
[1779053270456,46.22,78366.54,40.1,0.0,0.0,0.0]
[1779053275491,46.22,78366.55,40.1,0.0,0.0,0.0]
[1779053280526,46.22,78366.54,40.1,0.0,0.0,0.0]
[1779053285561,46.22,78367.23,40.1,0.0,0.0,0.0]
[1779053290596,46.22,78367.38,40.1,0.0,0.0,0.0]
[1779053295631,46.22,78367.2,40.1,0.0,0.0,0.0]
[1779053300666,46.22,78367.2,40.1,0.0,0.0,0.0]
[1779053305701,46.22,78367.18,40.1,0.0,0.0,0.0]
[1779053313757,46.22,78366.99,40.1,0.0,0.0,0.0]
[1779053319799,46.22,78366.89,40.1,0.0,0.0,0.0]
[1779053325842,46.22,78366.84,40.1,0.0,0.0,0.0]
[1779053330878,46.22,78366.53,40.1,0.0,0.0,0.0]
[1779053335913,46.22,78366.6,40.1,0.0,0.0,0.0]
[1779053340948,46.22,78367.22,40.1,0.0,0.0,0.0]
[1779053345983,46.22,78374.14,40.1,0.0,0.0,0.0]
[1779053352025,46.22,78373.68,40.1,0.0,0.0,0.0]
[1779053357061,46.22,78372.57,40.1,0.0,0.0,0.0]
[1779053362095,46.22,78373.08,40.1,0.0,0.0,0.0]
[1779053367130,46.22,78369.02,40.1,0.0,0.0,0.0]
[1779053371158,46.22,78365.34,40.1,0.0,0.0,0.0]
[1779053376193,46.22,78366.18,40.1,0.0,0.0,0.0]
[1779053381228,46.22,78366.81,40.1,0.0,0.0,0.0]
[1779053383242,46.22,78375.25,40.1,0.0,0.0,0.0]
[1779053388277,46.22,78384.43,40.1,0.0,0.0,0.0]
[1779053393312,46.22,78386.39,40.1,0.0,0.0,0.0]
[1779053398348,46.22,78396.96,40.1,0.0,0.0,0.0]
[1779053403383,46.22,78398.79,40.1,0.0,0.0,0.0]
[1779053408418,46.22,78396.59,40.1,0.0,0.0,0.0]
[1779053413453,46.22,78395.38,40.1,0.0,0.0,0.0]
[1779053418488,46.22,78395.16,40.1,0.0,0.0,0.0]
[1779053423523,46.22,78395.1,40.1,0.0,0.0,0.0]
[1779053428560,46.22,78395.1,40.1,0.0,0.0,0.0]
[1779053432588,46.22,78395.15,40.1,0.0,0.0,0.0]
[1779053437626,46.22,78393.51,40.1,0.0,0.0,0.0]
[1779053442661,46.22,78393.0,40.1,0.0,0.0,0.0]
[1779053445683,46.22,78400.82,40.1,0.0,0.0,0.0]
[1779053450719,46.22,78403.55,40.1,0.0,0.0,0.0]
[1779053455754,46.22,78403.9,40.1,0.0,0.0,0.0]
[1779053460789,46.22,78403.76,40.1,0.0,0.0,0.0]
[1779053468845,46.22,78404.29,40.1,0.0,0.0,0.0]
[1779053473880,46.22,78404.43,40.1,0.0,0.0,0.0]
[1779053478915,46.22,78404.51,40.1,0.0,0.0,0.0]
[1779053483950,46.22,78403.75,40.1,0.0,0.0,0.0]
[1779053489992,46.22,78403.79,40.1,0.0,0.0,0.0]
[1779053497043,46.22,78404.24,40.1,0.0,0.0,0.0]
[1779053502079,46.22,78404.16,40.1,0.0,0.0,0.0]
[1779053510135,46.22,78404.43,40.1,0.0,0.0,0.0]
[1779053515170,46.22,78405.26,40.1,0.0,0.0,0.0]
[1779053520205,46.22,78403.85,40.1,0.0,0.0,0.0]
[1779053524233,46.22,78393.22,40.1,0.0,0.0,0.0]
[1779053531282,46.22,78390.63,40.1,0.0,0.0,0.0]
[1779053538334,46.22,78390.21,40.1,0.0,0.0,0.0]
[1779053543375,46.22,78389.46,40.1,0.0,0.0,0.0]
[1779053548401,46.22,78389.66,40.1,0.0,0.0,0.0]
[1779053551422,46.22,78385.7,40.1,0.0,0.0,0.0]
[1779053553436,46.22,78374.95,40.1,0.0,0.0,0.0]
[1779053558471,46.22,78375.21,40.1,0.0,0.0,0.0]
[1779053565520,46.22,78374.84,40.1,0.0,0.0,0.0]
[1779053570555,46.22,78375.07,40.1,0.0,0.0,0.0]
[1779053575590,46.22,78373.59,40.1,0.0,0.0,0.0]
[1779053582639,46.22,78371.7,40.1,0.0,0.0,0.0]
[1779053590695,46.22,78371.45,40.1,0.0,0.0,0.0]
[1779053595730,46.22,78370.9,40.1,0.0,0.0,0.0]
[1779053600765,46.22,78366.54,40.1,0.0,0.0,0.0]
[1779053605800,46.22,78364.7,40.1,0.0,0.0,0.0]
[1779053610835,46.22,78362.09,40.1,0.0,0.0,0.0]
[1779053611842,46.22,78361.93,40.1,0.0,0.0,0.0]
[1779053616877,46.22,78362.75,40.1,0.0,0.0,0.0]
[1779053621912,46.22,78365.9,40.1,0.0,0.0,0.0]
[1779053626947,46.22,78369.41,40.1,0.0,0.0,0.0]
[1779053633996,46.22,78369.5,40.1,0.0,0.0,0.0]
[1779053639031,46.22,78369.85,40.1,0.0,0.0,0.0]
[1779053644066,46.22,78369.99,40.1,0.0,0.0,0.0]
[1779053649101,46.22,78369.55,40.1,0.0,0.0,0.0]
[1779053657157,46.22,78370.64,40.1,0.0,0.0,0.0]
[1779053662192,46.22,78370.29,40.1,0.0,0.0,0.0]
[1779053669241,46.22,78370.03,40.1,0.0,0.0,0.0]
[1779053671255,46.22,78370.05,40.1,0.0,0.0,0.0]
[1779053676290,46.22,78374.65,40.1,0.0,0.0,0.0]
[1779053680320,46.22,78383.31,40.1,0.0,0.0,0.0]
[1779053684348,46.22,78392.44,40.1,0.0,0.0,0.0]
[1779053689383,46.22,78395.41,40.1,0.0,0.0,0.0]
[1779053694418,46.22,78402.06,40.1,0.0,0.0,0.0]
[1779053699453,46.22,78403.81,40.1,0.0,0.0,0.0]
[1779053706502,46.22,78399.52,40.1,0.0,0.0,0.0]
[1779053711537,46.22,78402.13,40.1,0.0,0.0,0.0]
[1779053716573,46.22,78397.0,40.1,0.0,0.0,0.0]
[1779053721608,46.22,78392.66,40.1,0.0,0.0,0.0]
[1779053726643,46.22,78392.62,40.1,0.0,0.0,0.0]
[1779053728066,46.22,78392.98,40.1,0.0,0.0,0.0]
[1779053729073,46.22,78392.84,40.1,0.0,0.0,0.0]
[1779053731678,46.22,78392.59,40.1,0.0,0.0,0.0]
[1779053736713,46.22,78392.63,40.1,0.0,0.0,0.0]
[1779053741750,46.22,78391.52,40.1,0.0,0.0,0.0]
[1779053747792,46.22,78390.97,40.1,0.0,0.0,0.0]
[1779053752827,46.22,78393.03,40.1,0.0,0.0,0.0]
[1779053755848,46.22,78400.96,40.1,0.0,0.0,0.0]
[1779053760883,46.22,78402.75,40.1,0.0,0.0,0.0]
[1779053765919,46.22,78402.77,40.1,0.0,0.0,0.0]
[1779053770955,46.22,78403.18,40.1,0.0,0.0,0.0]
[1779053774983,46.22,78414.57,40.1,0.0,0.0,0.0]
[1779053780020,46.22,78422.26,40.1,0.0,0.0,0.0]
[1779053785055,46.22,78423.85,40.1,0.0,0.0,0.0]
[1779053790090,46.22,78426.71,40.1,0.0,0.0,0.0]
[1779053795125,46.22,78435.47,40.1,0.0,0.0,0.0]
[1779053800160,46.22,78436.27,40.1,0.0,0.0,0.0]
[1779053805196,46.22,78435.92,40.1,0.0,0.0,0.0]
[1779053809224,46.22,78454.3,40.1,0.0,0.0,0.0]
[1779053812245,46.22,78446.43,40.1,0.0,0.0,0.0]
[1779053814259,46.22,78437.17,40.1,0.0,0.0,0.0]
[1779053819295,46.22,78434.89,40.1,0.0,0.0,0.0]
[1779053824329,46.22,78434.96,40.1,0.0,0.0,0.0]
[1779053829364,46.22,78429.69,40.1,0.0,0.0,0.0]
[1779053833393,46.22,78418.98,40.1,0.0,0.0,0.0]
[1779053836416,46.22,78407.23,40.1,0.0,0.0,0.0]
[1779053837422,46.22,78397.23,40.1,0.0,0.0,0.0]
[1779053840443,46.22,78389.43,40.1,0.0,0.0,0.0]
[1779053842457,46.22,78401.78,40.1,0.0,0.0,0.0]
[1779053847492,46.22,78402.18,40.1,0.0,0.0,0.0]
[1779053851520,46.22,78402.26,40.1,0.0,0.0,0.0]
[1779053856555,46.22,78395.42,40.1,0.0,0.0,0.0]
[1779053861590,46.22,78387.69,40.1,0.0,0.0,0.0]
[1779053864611,46.22,78370.64,40.1,0.0,0.0,0.0]
[1779053869646,46.22,78366.35,40.1,0.0,0.0,0.0]
[1779053875688,46.22,78367.96,40.1,0.0,0.0,0.0]
[1779053880723,46.22,78367.63,40.1,0.0,0.0,0.0]
[1779053885758,46.22,78376.02,40.1,0.0,0.0,0.0]
[1779053891802,46.22,78380.95,40.1,0.0,0.0,0.0]
[1779053896837,46.22,78382.72,40.1,0.0,0.0,0.0]
[1779053902881,46.22,78383.86,40.1,0.0,0.0,0.0]
[1779053914965,46.22,78383.53,40.1,0.0,0.0,0.0]
[1779053920000,46.22,78384.05,40.1,0.0,0.0,0.0]
[1779053926042,46.22,78384.92,40.1,0.0,0.0,0.0]
[1779053931077,46.22,78380.73,40.1,0.0,0.0,0.0]
[1779053936112,46.22,78380.78,40.1,0.0,0.0,0.0]
[1779053940140,46.22,78372.91,40.1,0.0,0.0,0.0]
[1779053945175,46.22,78364.57,40.1,0.0,0.0,0.0]
[1779053951219,46.22,78362.1,40.1,0.0,0.0,0.0]
[1779053956310,46.22,78359.93,40.1,0.0,0.0,0.0]
[1779053963359,46.22,78356.07,40.1,0.0,0.0,0.0]
[1779053975443,46.22,78356.14,40.1,0.0,0.0,0.0]
[1779053985513,46.22,78356.1,40.1,0.0,0.0,0.0]
[1779053990548,46.22,78353.53,40.1,0.0,0.0,0.0]
[1779053995583,46.22,78353.51,40.1,0.0,0.0,0.0]
[1779054000618,46.22,78349.54,40.1,0.0,0.0,0.0]
[1779054002632,46.22,78363.82,40.1,0.0,0.0,0.0]
[1779054010688,46.22,78369.5,40.1,0.0,0.0,0.0]
[1779054012702,46.22,78349.31,40.1,0.0,0.0,0.0]
[1779054014720,46.22,78335.77,40.1,0.0,0.0,0.0]
[1779054021769,46.22,78340.0,40.1,0.0,0.0,0.0]
[1779054026804,46.22,78339.91,40.1,0.0,0.0,0.0]
[1779054031839,46.22,78341.29,40.1,0.0,0.0,0.0]
[1779054032846,46.22,78349.37,40.1,0.0,0.0,0.0]
[1779054037881,46.22,78350.73,40.1,0.0,0.0,0.0]
[1779054042916,46.22,78350.78,40.1,0.0,0.0,0.0]
[1779054047951,46.22,78351.3,40.1,0.0,0.0,0.0]
[1779054052995,46.22,78354.74,40.1,0.0,0.0,0.0]
[1779054057125,46.22,78380.16,40.1,0.0,0.0,0.0]
[1779054060055,46.22,78388.72,40.1,0.0,0.0,0.0]
[1779054066097,46.22,78389.51,40.1,0.0,0.0,0.0]
[1779054071132,46.22,78390.33,40.1,0.0,0.0,0.0]
[1779054074153,46.22,78400.39,40.1,0.0,0.0,0.0]
[1779054079188,46.22,78401.21,40.1,0.0,0.0,0.0]
[1779054084223,46.22,78402.49,40.1,0.0,0.0,0.0]
[1779054089258,46.22,78396.93,40.1,0.0,0.0,0.0]
[1779054091272,46.22,78395.09,40.1,0.0,0.0,0.0]
[1779054096307,46.22,78394.74,40.1,0.0,0.0,0.0]
[1779054103363,46.22,78393.15,40.1,0.0,0.0,0.0]
[1779054108398,46.22,78393.21,40.1,0.0,0.0,0.0]
[1779054113433,46.22,78392.95,40.1,0.0,0.0,0.0]
[1779054119475,46.22,78392.53,40.1,0.0,0.0,0.0]
[1779054124510,46.22,78392.09,40.1,0.0,0.0,0.0]
[1779054129545,46.22,78392.08,40.1,0.0,0.0,0.0]
[1779054135587,46.22,78392.47,40.1,0.0,0.0,0.0]
[1779054140624,46.22,78392.31,40.1,0.0,0.0,0.0]
[1779054146666,46.22,78390.2,40.1,0.0,0.0,0.0]
[1779054151701,46.22,78390.2,40.1,0.0,0.0,0.0]
[1779054160764,46.22,78390.03,40.1,0.0,0.0,0.0]
[1779054162778,46.22,78375.73,40.1,0.0,0.0,0.0]
[1779054167813,46.22,78372.82,40.1,0.0,0.0,0.0]
[1779054173855,46.22,78371.75,40.1,0.0,0.0,0.0]
[1779054178890,46.22,78372.42,40.1,0.0,0.0,0.0]
[1779054183925,46.22,78377.11,40.1,0.0,0.0,0.0]
[1779054186946,46.22,78385.84,40.1,0.0,0.0,0.0]
[1779054191981,46.22,78387.71,40.1,0.0,0.0,0.0]
[1779054198023,46.22,78388.27,40.1,0.0,0.0,0.0]
[1779054204065,46.22,78388.01,40.1,0.0,0.0,0.0]
[1779054211114,46.22,78388.71,40.1,0.0,0.0,0.0]
[1779054216149,46.22,78389.14,40.1,0.0,0.0,0.0]
[1779054221184,46.22,78388.63,40.1,0.0,0.0,0.0]
[1779054226219,46.22,78388.68,40.1,0.0,0.0,0.0]
[1779054231254,46.22,78397.06,40.1,0.0,0.0,0.0]
[1779054236290,46.22,78397.16,40.1,0.0,0.0,0.0]
[1779054241325,46.22,78397.72,40.1,0.0,0.0,0.0]
[1779054247368,46.22,78398.35,40.1,0.0,0.0,0.0]
[1779054253410,46.22,78399.24,40.1,0.0,0.0,0.0]
[1779054259452,46.22,78398.02,40.1,0.0,0.0,0.0]
[1779054271536,46.22,78397.86,40.1,0.0,0.0,0.0]
[1779054276571,46.22,78397.73,40.1,0.0,0.0,0.0]
[1779054282613,46.22,78396.53,40.1,0.0,0.0,0.0]
[1779054287648,46.22,78396.48,40.1,0.0,0.0,0.0]
[1779054292683,46.22,78396.61,40.1,0.0,0.0,0.0]
[1779054297718,46.22,78395.28,40.1,0.0,0.0,0.0]
[1779054302753,46.22,78394.98,40.1,0.0,0.0,0.0]
[1779054307788,46.22,78395.23,40.1,0.0,0.0,0.0]
[1779054317858,46.22,78395.12,40.1,0.0,0.0,0.0]
[1779054323900,46.22,78394.9,40.1,0.0,0.0,0.0]
[1779054337998,46.22,78394.9,40.1,0.0,0.0,0.0]
[1779054339065,46.22,78394.9,40.1,0.0,0.0,0.0]
[1779054340074,46.22,78394.9,40.1,0.0,0.0,0.0]
[1779054346054,46.22,78393.09,40.1,0.0,0.0,0.0]
[1779054351089,46.22,78391.14,40.1,0.0,0.0,0.0]
[1779054358138,46.22,78390.64,40.1,0.0,0.0,0.0]
[1779054363173,46.22,78390.15,40.1,0.0,0.0,0.0]
[1779054368208,46.22,78390.4,40.1,0.0,0.0,0.0]
[1779054373243,46.22,78387.09,40.1,0.0,0.0,0.0]
[1779054377271,46.22,78378.66,40.1,0.0,0.0,0.0]
[1779054379285,46.22,78371.01,40.1,0.0,0.0,0.0]
[1779054384320,46.22,78366.99,40.1,0.0,0.0,0.0]
[1779054389355,46.22,78366.08,40.1,0.0,0.0,0.0]
[1779054392376,46.22,78364.91,40.1,0.0,0.0,0.0]
[1779054397411,46.22,78364.62,40.1,0.0,0.0,0.0]
[1779054403453,46.22,78363.96,40.1,0.0,0.0,0.0]
[1779054408488,46.22,78362.78,40.1,0.0,0.0,0.0]
[1779054413523,46.22,78363.67,40.1,0.0,0.0,0.0]
[1779054418558,46.22,78362.68,40.1,0.0,0.0,0.0]
[1779054419565,46.22,78372.26,40.1,0.0,0.0,0.0]
[1779054421579,46.22,78383.29,40.1,0.0,0.0,0.0]
[1779054424600,46.22,78391.33,40.1,0.0,0.0,0.0]
[1779054430642,46.22,78389.97,40.1,0.0,0.0,0.0]
[1779054435677,46.22,78391.18,40.1,0.0,0.0,0.0]
[1779054440712,46.22,78394.65,40.1,0.0,0.0,0.0]
[1779054445747,46.22,78392.76,40.1,0.0,0.0,0.0]
[1779054451789,46.22,78393.0,40.1,0.0,0.0,0.0]
[1779054458838,46.22,78392.53,40.1,0.0,0.0,0.0]
[1779054465887,46.22,78392.28,40.1,0.0,0.0,0.0]
[1779054472936,46.22,78392.17,40.1,0.0,0.0,0.0]
[1779054478978,46.22,78393.31,40.1,0.0,0.0,0.0]
[1779054485020,46.22,78398.18,40.1,0.0,0.0,0.0]
[1779054491062,46.22,78398.89,40.1,0.0,0.0,0.0]
[1779054496097,46.22,78400.18,40.1,0.0,0.0,0.0]
[1779054501132,46.22,78401.29,40.1,0.0,0.0,0.0]
[1779054506167,46.22,78402.25,40.1,0.0,0.0,0.0]
[1779054511202,46.22,78402.25,40.1,0.0,0.0,0.0]
[1779054516243,46.22,78402.11,40.1,0.0,0.0,0.0]
[1779054521278,46.22,78403.39,40.1,0.0,0.0,0.0]
[1779054526313,46.22,78405.77,40.1,0.0,0.0,0.0]
[1779054531348,46.22,78405.7,40.1,0.0,0.0,0.0]
[1779054536383,46.22,78405.9,40.1,0.0,0.0,0.0]
[1779054541418,46.22,78405.99,40.1,0.0,0.0,0.0]
[1779054547460,46.22,78406.54,40.1,0.0,0.0,0.0]
[1779054553503,46.22,78406.98,40.1,0.0,0.0,0.0]
[1779054558538,46.22,78410.5,40.1,0.0,0.0,0.0]
[1779054563573,46.22,78414.78,40.1,0.0,0.0,0.0]
[1779054565592,46.22,78427.38,40.1,0.0,0.0,0.0]
[1779054567606,46.22,78436.19,40.1,0.0,0.0,0.0]
[1779054572642,46.22,78438.14,40.1,0.0,0.0,0.0]
[1779054577678,46.22,78421.82,40.1,0.0,0.0,0.0]
[1779054581706,46.22,78407.28,40.1,0.0,0.0,0.0]
[1779054585734,46.22,78399.55,40.1,0.0,0.0,0.0]
[1779054590772,46.22,78394.79,40.1,0.0,0.0,0.0]
[1779054595807,46.22,78388.1,40.1,0.0,0.0,0.0]
[1779054600842,46.22,78384.76,40.1,0.0,0.0,0.0]
[1779054605877,46.22,78388.28,40.1,0.0,0.0,0.0]
[1779054610912,46.22,78392.97,40.1,0.0,0.0,0.0]
[1779054613933,46.22,78401.52,40.1,0.0,0.0,0.0]
[1779054618971,46.22,78410.87,40.1,0.0,0.0,0.0]
[1779054625016,46.22,78413.79,40.1,0.0,0.0,0.0]
[1779054630051,46.22,78415.68,40.1,0.0,0.0,0.0]
[1779054633072,46.22,78415.91,40.1,0.0,0.0,0.0]
[1779054638107,46.22,78416.13,40.1,0.0,0.0,0.0]
[1779054643142,46.22,78413.94,40.1,0.0,0.0,0.0]
[1779054648177,46.22,78411.28,40.1,0.0,0.0,0.0]
[1779054653212,46.22,78409.55,40.1,0.0,0.0,0.0]
[1779054660261,46.22,78405.78,40.1,0.0,0.0,0.0]
[1779054665296,46.22,78402.2,40.1,0.0,0.0,0.0]
[1779054666303,46.22,78385.14,40.1,0.0,0.0,0.0]
[1779054671338,46.22,78389.44,40.1,0.0,0.0,0.0]
[1779054676376,46.22,78389.66,40.1,0.0,0.0,0.0]
[1779054682418,46.22,78389.43,40.1,0.0,0.0,0.0]
[1779054687453,46.22,78389.28,40.1,0.0,0.0,0.0]
[1779054691481,46.22,78389.72,40.1,0.0,0.0,0.0]
[1779054696516,46.22,78389.76,40.1,0.0,0.0,0.0]
[1779054701551,46.22,78389.92,40.1,0.0,0.0,0.0]
[1779054707593,46.22,78389.99,40.1,0.0,0.0,0.0]
[1779054712628,46.22,78389.97,40.1,0.0,0.0,0.0]
[1779054717663,46.22,78390.04,40.1,0.0,0.0,0.0]
[1779054723705,46.22,78390.04,40.1,0.0,0.0,0.0]
[1779054728740,46.22,78389.01,40.1,0.0,0.0,0.0]
[1779054733775,46.22,78389.04,40.1,0.0,0.0,0.0]
[1779054738810,46.22,78389.12,40.1,0.0,0.0,0.0]
[1779054743845,46.22,78387.18,40.1,0.0,0.0,0.0]
[1779054748880,46.22,78386.65,40.1,0.0,0.0,0.0]
[1779054751901,46.22,78386.45,40.1,0.0,0.0,0.0]
[1779054757944,46.22,78386.33,40.1,0.0,0.0,0.0]
[1779054763985,46.22,78385.26,40.1,0.0,0.0,0.0]
[1779054770028,46.22,78385.36,40.1,0.0,0.0,0.0]
[1779054778083,46.22,78385.76,40.1,0.0,0.0,0.0]
[1779054783118,46.22,78385.56,40.1,0.0,0.0,0.0]
[1779054789160,46.22,78386.1,40.1,0.0,0.0,0.0]
[1779054795202,46.22,78385.33,40.1,0.0,0.0,0.0]
[1779054800237,46.22,78384.19,40.1,0.0,0.0,0.0]
[1779054805272,46.22,78380.25,40.1,0.0,0.0,0.0]
[1779054810307,46.22,78374.27,40.1,0.0,0.0,0.0]
[1779054811314,46.22,78374.73,40.1,0.0,0.0,0.0]
[1779054816349,46.22,78374.63,40.1,0.0,0.0,0.0]
[1779054821384,46.22,78368.3,40.1,0.0,0.0,0.0]
[1779054829441,46.22,78368.23,40.1,0.0,0.0,0.0]
[1779054836490,46.22,78368.09,40.1,0.0,0.0,0.0]
[1779054842532,46.22,78367.68,40.1,0.0,0.0,0.0]
[1779054849582,46.22,78366.98,40.1,0.0,0.0,0.0]
[1779054855624,46.22,78366.73,40.1,0.0,0.0,0.0]
[1779054860659,46.22,78366.66,40.1,0.0,0.0,0.0]
[1779054865694,46.22,78364.95,40.1,0.0,0.0,0.0]
[1779054870729,46.22,78364.44,40.1,0.0,0.0,0.0]
[1779054873750,46.22,78363.17,40.1,0.0,0.0,0.0]
[1779054878785,46.22,78363.49,40.1,0.0,0.0,0.0]
[1779054883823,46.22,78362.47,40.1,0.0,0.0,0.0]
[1779054888858,46.22,78365.93,40.1,0.0,0.0,0.0]
[1779054893893,46.22,78366.32,40.1,0.0,0.0,0.0]
[1779054898928,46.22,78366.21,40.1,0.0,0.0,0.0]
[1779054903963,46.22,78369.98,40.1,0.0,0.0,0.0]
[1779054908998,46.22,78370.08,40.1,0.0,0.0,0.0]
[1779054914033,46.22,78369.78,40.1,0.0,0.0,0.0]
[1779054921082,46.22,78369.89,40.1,0.0,0.0,0.0]
[1779054926117,46.22,78374.94,40.1,0.0,0.0,0.0]
[1779054931152,46.22,78381.58,40.1,0.0,0.0,0.0]
[1779054936187,46.22,78384.13,40.1,0.0,0.0,0.0]
[1779054941222,46.22,78385.49,40.1,0.0,0.0,0.0]
[1779054946257,46.22,78387.78,40.1,0.0,0.0,0.0]
[1779054950064,46.22,78387.81,40.1,0.0,0.0,0.0]
[1779054950347,46.22,78387.81,40.1,0.0,0.0,0.0]
[1779054957334,46.22,78393.78,40.1,0.0,0.0,0.0]
[1779054962369,46.22,78394.21,40.1,0.0,0.0,0.0]
[1779054967404,46.22,78398.92,40.1,0.0,0.0,0.0]
[1779054972439,46.22,78391.05,40.1,0.0,0.0,0.0]
[1779054977474,46.22,78390.58,40.1,0.0,0.0,0.0]
[1779054981480,46.22,78390.24,40.1,0.0,0.0,0.0]
[1779054982828,46.22,78390.24,40.1,0.0,0.0,0.0]
[1779054988551,46.22,78390.52,40.1,0.0,0.0,0.0]
[1779054991572,46.22,78390.6,40.1,0.0,0.0,0.0]
[1779054996607,46.22,78391.11,40.1,0.0,0.0,0.0]
[1779055001642,46.22,78391.21,40.1,0.0,0.0,0.0]
[1779055006677,46.22,78391.14,40.1,0.0,0.0,0.0]
[1779055011712,46.22,78391.28,40.1,0.0,0.0,0.0]
[1779055016748,46.22,78391.87,40.1,0.0,0.0,0.0]
[1779055021784,46.22,78391.85,40.1,0.0,0.0,0.0]
[1779055027826,46.22,78393.37,40.1,0.0,0.0,0.0]
[1779055032861,46.22,78391.67,40.1,0.0,0.0,0.0]
[1779055037896,46.22,78392.42,40.1,0.0,0.0,0.0]
[1779055042931,46.22,78393.28,40.1,0.0,0.0,0.0]
[1779055047966,46.22,78392.24,40.1,0.0,0.0,0.0]
[1779055051995,46.22,78392.09,40.1,0.0,0.0,0.0]
[1779055057030,46.22,78392.13,40.1,0.0,0.0,0.0]
[1779055062065,46.22,78394.27,40.1,0.0,0.0,0.0]
[1779055067100,46.22,78394.45,40.1,0.0,0.0,0.0]
[1779055072138,46.22,78394.11,40.1,0.0,0.0,0.0]
[1779055077170,46.22,78393.95,40.1,0.0,0.0,0.0]
[1779055082206,46.22,78393.23,40.1,0.0,0.0,0.0]
[1779055087240,46.22,78393.27,40.1,0.0,0.0,0.0]
[1779055092275,46.22,78393.07,40.1,0.0,0.0,0.0]
[1779055097310,46.22,78393.48,40.1,0.0,0.0,0.0]
[1779055103352,46.22,78393.36,40.1,0.0,0.0,0.0]
[1779055108387,46.22,78393.47,40.1,0.0,0.0,0.0]
[1779055111408,46.22,78393.58,40.1,0.0,0.0,0.0]
[1779055116443,46.22,78393.57,40.1,0.0,0.0,0.0]
[1779055121478,46.22,78396.09,40.1,0.0,0.0,0.0]
[1779055124499,46.22,78403.72,40.1,0.0,0.0,0.0]
[1779055129534,46.22,78404.05,40.1,0.0,0.0,0.0]
[1779055135576,46.22,78405.03,40.1,0.0,0.0,0.0]
[1779055140611,46.22,78405.6,40.1,0.0,0.0,0.0]
[1779055142625,46.22,78395.45,40.1,0.0,0.0,0.0]
[1779055146654,46.22,78384.81,40.1,0.0,0.0,0.0]
[1779055151689,46.22,78380.54,40.1,0.0,0.0,0.0]
[1779055156724,46.22,78380.47,40.1,0.0,0.0,0.0]
[1779055161761,46.22,78380.54,40.1,0.0,0.0,0.0]
[1779055166796,46.22,78380.8,40.1,0.0,0.0,0.0]
[1779055171831,46.22,78380.86,40.1,0.0,0.0,0.0]
[1779055176866,46.22,78380.97,40.1,0.0,0.0,0.0]
[1779055177873,46.22,78372.24,40.1,0.0,0.0,0.0]
[1779055182908,46.22,78369.62,40.1,0.0,0.0,0.0]
[1779055187943,46.22,78374.61,40.1,0.0,0.0,0.0]
[1779055192978,46.22,78370.76,40.1,0.0,0.0,0.0]
[1779055198013,46.22,78370.22,40.1,0.0,0.0,0.0]
[1779055201050,46.22,78343.3,40.1,0.0,0.0,0.0]
[1779055203058,46.22,78352.61,40.1,0.0,0.0,0.0]
[1779055204065,46.22,78365.39,40.1,0.0,0.0,0.0]
[1779055209101,46.22,78370.41,40.1,0.0,0.0,0.0]
[1779055214136,46.22,78368.96,40.1,0.0,0.0,0.0]
[1779055217157,46.22,78360.41,40.1,0.0,0.0,0.0]
[1779055218164,46.22,78351.61,40.1,0.0,0.0,0.0]
[1779055219171,46.22,78343.58,40.1,0.0,0.0,0.0]
[1779055224206,46.22,78349.29,40.1,0.0,0.0,0.0]
[1779055229241,46.22,78349.65,40.1,0.0,0.0,0.0]
[1779055231255,46.22,78349.15,40.1,0.0,0.0,0.0]
[1779055236290,46.22,78355.13,40.1,0.0,0.0,0.0]
[1779055241325,46.22,78347.9,40.1,0.0,0.0,0.0]
[1779055246360,46.22,78345.75,40.1,0.0,0.0,0.0]
[1779055247367,46.22,78331.06,40.1,0.0,0.0,0.0]
[1779055249381,46.22,78323.13,40.1,0.0,0.0,0.0]
[1779055254416,46.22,78321.44,40.1,0.0,0.0,0.0]
[1779055256833,46.22,78319.06,40.1,0.0,0.0,0.0]
[1779055262473,46.22,78307.96,40.1,0.0,0.0,0.0]
[1779055267508,46.22,78297.95,40.1,0.0,0.0,0.0]
[1779055271536,46.22,78289.8,40.1,0.0,0.0,0.0]
[1779055272543,46.22,78280.51,40.1,0.0,0.0,0.0]
[1779055273553,46.22,78270.79,40.1,0.0,0.0,0.0]
[1779055274560,46.22,78260.47,40.1,0.0,0.0,0.0]
[1779055276574,46.22,78252.78,40.1,0.0,0.0,0.0]
[1779055281610,46.22,78243.72,40.1,0.0,0.0,0.0]
[1779055286645,46.22,78241.49,40.1,0.0,0.0,0.0]
[1779055291680,46.22,78240.78,40.1,0.0,0.0,0.0]
[1779055296715,46.22,78240.25,40.1,0.0,0.0,0.0]
[1779055299736,46.22,78248.21,40.1,0.0,0.0,0.0]
[1779055302919,46.22,78244.15,40.1,0.0,0.0,0.0]
[1779055304771,46.22,78231.51,40.1,0.0,0.0,0.0]
[1779055309806,46.22,78231.57,40.1,0.0,0.0,0.0]
[1779055313834,46.22,78220.42,40.1,0.0,0.0,0.0]
[1779055314841,46.22,78202.07,40.1,0.0,0.0,0.0]
[1779055319877,46.22,78198.91,40.1,0.0,0.0,0.0]
[1779055322943,46.22,78176.02,40.1,0.0,0.0,0.0]
[1779055323905,46.22,78154.05,40.1,0.0,0.0,0.0]
[1779055325919,46.22,78135.71,40.1,0.0,0.0,0.0]
[1779055327140,46.22,78135.71,40.1,0.0,0.0,0.0]
[1779055327189,46.22,78107.59,40.1,0.0,0.0,0.0]
[1779055327652,46.22,78107.59,40.1,0.0,0.0,0.0]
[1779055327965,46.22,78050.63,40.1,0.0,0.0,0.0]
[1779055328404,46.22,78050.63,40.1,0.0,0.0,0.0]
[1779055328859,46.22,78050.63,40.1,0.0,0.0,0.0]
[1779055329311,46.22,78050.63,40.1,0.0,0.0,0.0]
[1779055328976,46.22,78067.67,40.1,0.0,0.0,0.0]
[1779055330090,46.22,78067.67,40.1,0.0,0.0,0.0]
[1779055330148,46.22,78080.95,40.1,0.0,0.0,0.0]
[1779055330990,46.22,78102.89,40.1,0.0,0.0,0.0]
[1779055331997,46.22,78113.39,40.1,0.0,0.0,0.0]
[1779055333004,46.22,78096.59,40.1,0.0,0.0,0.0]
[1779055338039,46.22,78090.53,40.1,0.0,0.0,0.0]
[1779055340053,46.22,78079.43,40.1,0.0,0.0,0.0]
[1779055343074,46.22,78068.62,40.1,0.0,0.0,0.0]
[1779055345088,46.22,78083.01,40.1,0.0,0.0,0.0]
[1779055350124,46.22,78085.65,40.1,0.0,0.0,0.0]
[1779055351131,46.22,78085.73,40.1,0.0,0.0,0.0]
[1779055352138,46.22,78109.27,40.1,0.0,0.0,0.0]
[1779055354152,46.22,78117.4,40.1,0.0,0.0,0.0]
[1779055359187,46.22,78117.71,40.1,0.0,0.0,0.0]
[1779055364222,46.22,78116.89,40.1,0.0,0.0,0.0]
[1779055369257,46.22,78121.25,40.1,0.0,0.0,0.0]
[1779055374292,46.22,78133.38,40.1,0.0,0.0,0.0]
[1779055377314,46.22,78140.91,40.1,0.0,0.0,0.0]
[1779055382348,46.22,78153.55,40.1,0.0,0.0,0.0]
[1779055387383,46.22,78144.77,40.1,0.0,0.0,0.0]
[1779055390408,46.22,78134.54,40.1,0.0,0.0,0.0]
[1779055392421,46.22,78126.99,40.1,0.0,0.0,0.0]
[1779055397457,46.22,78131.08,40.1,0.0,0.0,0.0]
[1779055398463,46.22,78151.37,40.1,0.0,0.0,0.0]
[1779055401484,46.22,78160.66,40.1,0.0,0.0,0.0]
[1779055402491,46.22,78175.04,40.1,0.0,0.0,0.0]
[1779055404505,46.22,78182.78,40.1,0.0,0.0,0.0]
[1779055405518,46.22,78192.09,40.1,0.0,0.0,0.0]
[1779055410552,46.22,78197.85,40.1,0.0,0.0,0.0]
[1779055411559,46.22,78197.89,40.1,0.0,0.0,0.0]
[1779055416594,46.22,78204.45,40.1,0.0,0.0,0.0]
[1779055421629,46.22,78203.9,40.1,0.0,0.0,0.0]
[1779055426664,46.22,78205.79,40.1,0.0,0.0,0.0]
[1779055431699,46.22,78211.56,40.1,0.0,0.0,0.0]
[1779055436734,46.22,78207.96,40.1,0.0,0.0,0.0]
[1779055441769,46.22,78208.86,40.1,0.0,0.0,0.0]
[1779055446805,46.22,78209.48,40.1,0.0,0.0,0.0]
[1779055451840,46.22,78210.0,40.1,0.0,0.0,0.0]
[1779055456875,46.22,78212.55,40.1,0.0,0.0,0.0]
[1779055461910,46.22,78216.99,40.1,0.0,0.0,0.0]
[1779055466949,46.22,78213.61,40.1,0.0,0.0,0.0]
[1779055468962,46.22,78199.98,40.1,0.0,0.0,0.0]
[1779055471983,46.22,78196.81,40.1,0.0,0.0,0.0]
[1779055473997,46.22,78204.79,40.1,0.0,0.0,0.0]
[1779055477018,46.22,78212.33,40.1,0.0,0.0,0.0]
[1779055481046,46.22,78222.15,40.1,0.0,0.0,0.0]
[1779055484067,46.22,78230.68,40.1,0.0,0.0,0.0]
[1779055486081,46.22,78242.66,40.1,0.0,0.0,0.0]
[1779055491116,46.22,78246.52,40.1,0.0,0.0,0.0]
[1779055496151,46.22,78246.24,40.1,0.0,0.0,0.0]
[1779055501186,46.22,78245.64,40.1,0.0,0.0,0.0]
[1779055506231,46.22,78254.83,40.1,0.0,0.0,0.0]
[1779055511267,46.22,78256.84,40.1,0.0,0.0,0.0]
[1779055517309,46.22,78255.15,40.1,0.0,0.0,0.0]
[1779055523351,46.22,78254.74,40.1,0.0,0.0,0.0]
[1779055525365,46.22,78238.52,40.1,0.0,0.0,0.0]
[1779055530400,46.22,78235.49,40.1,0.0,0.0,0.0]
[1779055531407,46.22,78235.8,40.1,0.0,0.0,0.0]
[1779055534428,46.22,78248.4,40.1,0.0,0.0,0.0]
[1779055539463,46.22,78250.79,40.1,0.0,0.0,0.0]
[1779055544498,46.22,78250.6,40.1,0.0,0.0,0.0]
[1779055549533,46.22,78254.38,40.1,0.0,0.0,0.0]
[1779055554568,46.22,78260.53,40.1,0.0,0.0,0.0]
[1779055559603,46.22,78266.44,40.1,0.0,0.0,0.0]
[1779055561069,46.22,78266.44,40.1,0.0,0.0,0.0]
[1779055561198,46.22,78266.44,40.1,0.0,0.0,0.0]
[1779055562624,46.22,78274.07,40.1,0.0,0.0,0.0]
[1779055565645,46.22,78282.92,40.1,0.0,0.0,0.0]
[1779055568668,46.22,78295.08,40.1,0.0,0.0,0.0]
[1779055570681,46.22,78305.53,40.1,0.0,0.0,0.0]
[1779055573702,46.22,78297.81,40.1,0.0,0.0,0.0]
[1779055578737,46.22,78306.72,40.1,0.0,0.0,0.0]
[1779055583774,46.22,78304.93,40.1,0.0,0.0,0.0]
[1779055588810,46.22,78301.87,40.1,0.0,0.0,0.0]
[1779055593845,46.22,78308.89,40.1,0.0,0.0,0.0]
[1779055596866,46.22,78299.86,40.1,0.0,0.0,0.0]
[1779055601901,46.22,78292.25,40.1,0.0,0.0,0.0]
[1779055606936,46.22,78297.2,40.1,0.0,0.0,0.0]
[1779055611971,46.22,78297.73,40.1,0.0,0.0,0.0]
[1779055617006,46.22,78289.64,40.1,0.0,0.0,0.0]
[1779055622041,46.22,78290.92,40.1,0.0,0.0,0.0]
[1779055626070,46.22,78273.11,40.1,0.0,0.0,0.0]
[1779055627077,46.22,78260.66,40.1,0.0,0.0,0.0]
[1779055632114,46.22,78257.22,40.1,0.0,0.0,0.0]
[1779055637149,46.22,78256.04,40.1,0.0,0.0,0.0]
[1779055640170,46.22,78247.89,40.1,0.0,0.0,0.0]
[1779055647219,46.22,78247.9,40.1,0.0,0.0,0.0]
[1779055652254,46.22,78263.84,40.1,0.0,0.0,0.0]
[1779055657289,46.22,78263.11,40.1,0.0,0.0,0.0]
[1779055659303,46.22,78245.41,40.1,0.0,0.0,0.0]
[1779055660310,46.22,78219.27,40.1,0.0,0.0,0.0]
[1779055665345,46.22,78212.73,40.1,0.0,0.0,0.0]
[1779055670380,46.22,78208.99,40.1,0.0,0.0,0.0]
[1779055675415,46.22,78203.89,40.1,0.0,0.0,0.0]
[1779055680450,46.22,78199.44,40.1,0.0,0.0,0.0]
[1779055683479,46.22,78179.44,40.1,0.0,0.0,0.0]
[1779055685493,46.22,78169.0,40.1,0.0,0.0,0.0]
[1779055689521,46.22,78158.92,40.1,0.0,0.0,0.0]
[1779055691535,46.22,78170.7,40.1,0.0,0.0,0.0]
[1779055694556,46.22,78159.35,40.1,0.0,0.0,0.0]
[1779055699593,46.22,78159.72,40.1,0.0,0.0,0.0]
[1779055703621,46.22,78169.24,40.1,0.0,0.0,0.0]
[1779055708656,46.22,78169.93,40.1,0.0,0.0,0.0]
[1779055711681,46.22,78171.27,40.1,0.0,0.0,0.0]
[1779055716716,46.22,78170.56,40.1,0.0,0.0,0.0]
[1779055722758,46.22,78168.95,40.1,0.0,0.0,0.0]
[1779055727793,46.22,78170.33,40.1,0.0,0.0,0.0]
[1779055731821,46.22,78161.68,40.1,0.0,0.0,0.0]
[1779055736856,46.22,78161.66,40.1,0.0,0.0,0.0]
[1779055741893,46.22,78165.15,40.1,0.0,0.0,0.0]
[1779055746926,46.22,78169.82,40.1,0.0,0.0,0.0]
[1779055751961,46.22,78168.02,40.1,0.0,0.0,0.0]
[1779055758003,46.22,78163.53,40.1,0.0,0.0,0.0]
[1779055762032,46.22,78150.46,40.1,0.0,0.0,0.0]
[1779055767067,46.22,78146.58,40.1,0.0,0.0,0.0]
[1779055771095,46.22,78143.69,40.1,0.0,0.0,0.0]
[1779055776130,46.22,78134.6,40.1,0.0,0.0,0.0]
[1779055781165,46.22,78132.6,40.1,0.0,0.0,0.0]
[1779055786200,46.22,78134.0,40.1,0.0,0.0,0.0]
[1779055788215,46.22,78109.13,40.1,0.0,0.0,0.0]
[1779055789221,46.22,78093.26,40.1,0.0,0.0,0.0]
[1779055790228,46.22,78077.65,40.1,0.0,0.0,0.0]
[1779055795264,46.22,78080.59,40.1,0.0,0.0,0.0]
[1779055800299,46.22,78079.7,40.1,0.0,0.0,0.0]
[1779055804328,46.22,78066.33,40.1,0.0,0.0,0.0]
[1779055809363,46.22,78045.33,40.1,0.0,0.0,0.0]
[1779055812385,46.22,78035.6,40.1,0.0,0.0,0.0]
[1779055817422,46.22,78023.07,40.1,0.0,0.0,0.0]
[1779055819462,46.22,78035.7,40.1,0.0,0.0,0.0]
[1779055823609,46.22,78033.05,40.1,0.0,0.0,0.0]
[1779055823775,46.22,78017.8,40.1,0.0,0.0,0.0]
[1779055824413,46.22,78017.8,40.1,0.0,0.0,0.0]
[1779055824500,46.22,77984.13,40.1,0.0,0.0,0.0]
[1779055825481,46.22,77974.82,40.1,0.0,0.0,0.0]
[1779055826488,46.22,77983.07,40.1,0.0,0.0,0.0]
[1779055827495,46.22,77972.29,40.1,0.0,0.0,0.0]
[1779055831523,46.22,77964.74,40.1,0.0,0.0,0.0]
[1779055834544,46.22,77952.41,40.1,0.0,0.0,0.0]
[1779055835551,46.22,77941.17,40.1,0.0,0.0,0.0]
[1779055840589,46.22,77931.67,40.1,0.0,0.0,0.0]
[1779055845624,46.22,77927.02,40.1,0.0,0.0,0.0]
[1779055846631,46.22,77918.77,40.1,0.0,0.0,0.0]
[1779055847638,46.22,77930.49,40.1,0.0,0.0,0.0]
[1779055848646,46.22,77941.19,40.1,0.0,0.0,0.0]
[1779055850659,46.22,77971.06,40.1,0.0,0.0,0.0]
[1779055851666,46.22,77979.28,40.1,0.0,0.0,0.0]
[1779055856701,46.22,77977.2,40.1,0.0,0.0,0.0]
[1779055861739,46.22,77994.18,40.1,0.0,0.0,0.0]
[1779055862747,46.22,78005.9,40.1,0.0,0.0,0.0]
[1779055863754,46.22,77997.47,40.1,0.0,0.0,0.0]
[1779055865772,46.22,77988.72,40.1,0.0,0.0,0.0]
[1779055867786,46.22,77999.85,40.1,0.0,0.0,0.0]
[1779055868793,46.22,78013.12,40.1,0.0,0.0,0.0]
[1779055870807,46.22,78030.29,40.1,0.0,0.0,0.0]
[1779055875843,46.22,78030.75,40.1,0.0,0.0,0.0]
[1779055876849,46.22,78022.58,40.1,0.0,0.0,0.0]
[1779055881884,46.22,78022.87,40.1,0.0,0.0,0.0]
[1779055883898,46.22,78013.63,40.1,0.0,0.0,0.0]
[1779055885912,46.22,78005.28,40.1,0.0,0.0,0.0]
[1779055890947,46.22,78001.77,40.1,0.0,0.0,0.0]
[1779055892962,46.22,78001.92,40.1,0.0,0.0,0.0]
[1779055897997,46.22,78002.11,40.1,0.0,0.0,0.0]
[1779055903032,46.22,78019.49,40.1,0.0,0.0,0.0]
[1779055904039,46.22,78027.43,40.1,0.0,0.0,0.0]
[1779055909075,46.22,78027.55,40.1,0.0,0.0,0.0]
[1779055914110,46.22,78028.09,40.1,0.0,0.0,0.0]
[1779055917132,46.22,78036.47,40.1,0.0,0.0,0.0]
[1779055922168,46.22,78041.96,40.1,0.0,0.0,0.0]
[1779055927203,46.22,78045.99,40.1,0.0,0.0,0.0]
[1779055933245,46.22,78045.58,40.1,0.0,0.0,0.0]
[1779055937273,46.22,78037.46,40.1,0.0,0.0,0.0]
[1779055939320,46.22,78050.11,40.1,0.0,0.0,0.0]
[1779055941319,46.22,78059.06,40.1,0.0,0.0,0.0]
[1779055946354,46.22,78061.52,40.1,0.0,0.0,0.0]
[1779055948368,46.22,78073.21,40.1,0.0,0.0,0.0]
[1779055951389,46.22,78069.33,40.1,0.0,0.0,0.0]
[1779055956424,46.22,78061.91,40.1,0.0,0.0,0.0]
[1779055959445,46.22,78046.28,40.1,0.0,0.0,0.0]
[1779055964480,46.22,78043.04,40.1,0.0,0.0,0.0]
[1779055967501,46.22,78035.17,40.1,0.0,0.0,0.0]
[1779055972536,46.22,78037.51,40.1,0.0,0.0,0.0]
[1779055974554,46.22,78051.44,40.1,0.0,0.0,0.0]
[1779055975557,46.22,78061.51,40.1,0.0,0.0,0.0]
[1779055980592,46.22,78063.28,40.1,0.0,0.0,0.0]
[1779055985627,46.22,78064.19,40.1,0.0,0.0,0.0]
[1779055990662,46.22,78063.33,40.1,0.0,0.0,0.0]
[1779055995697,46.22,78065.04,40.1,0.0,0.0,0.0]
[1779056000734,46.22,78063.96,40.1,0.0,0.0,0.0]
[1779056002748,46.22,78073.58,40.1,0.0,0.0,0.0]
[1779056008790,46.22,78073.53,40.1,0.0,0.0,0.0]
[1779056011811,46.22,78069.94,40.1,0.0,0.0,0.0]
[1779056018863,46.22,78064.91,40.1,0.0,0.0,0.0]
[1779056023898,46.22,78062.84,40.1,0.0,0.0,0.0]
[1779056028933,46.22,78062.42,40.1,0.0,0.0,0.0]
[1779056033968,46.22,78062.61,40.1,0.0,0.0,0.0]
[1779056037997,46.22,78076.27,40.1,0.0,0.0,0.0]
[1779056044045,46.22,78082.34,40.1,0.0,0.0,0.0]
[1779056049080,46.22,78078.36,40.1,0.0,0.0,0.0]
[1779056054113,46.22,78079.38,40.1,0.0,0.0,0.0]
[1779056058141,46.22,78087.89,40.1,0.0,0.0,0.0]
[1779056063176,46.22,78087.85,40.1,0.0,0.0,0.0]
[1779056068211,46.22,78082.53,40.1,0.0,0.0,0.0]
[1779056071232,46.22,78074.28,40.1,0.0,0.0,0.0]
[1779056076274,46.22,78074.87,40.1,0.0,0.0,0.0]
[1779056081309,46.22,78074.23,40.1,0.0,0.0,0.0]
[1779056086344,46.22,78074.19,40.1,0.0,0.0,0.0]
[1779056091379,46.22,78074.77,40.1,0.0,0.0,0.0]
[1779056096414,46.22,78074.66,40.1,0.0,0.0,0.0]
[1779056100454,46.22,78088.34,40.1,0.0,0.0,0.0]
[1779056101454,46.22,78107.43,40.1,0.0,0.0,0.0]
[1779056103472,46.22,78094.38,40.1,0.0,0.0,0.0]
[1779056104478,46.22,78081.15,40.1,0.0,0.0,0.0]
[1779056106492,46.22,78065.39,40.1,0.0,0.0,0.0]
[1779056111527,46.22,78060.61,40.1,0.0,0.0,0.0]
[1779056116562,46.22,78059.69,40.1,0.0,0.0,0.0]
[1779056121597,46.22,78059.91,40.1,0.0,0.0,0.0]
[1779056126632,46.22,78066.3,40.1,0.0,0.0,0.0]
[1779056131667,46.22,78066.72,40.1,0.0,0.0,0.0]
[1779056137709,46.22,78073.62,40.1,0.0,0.0,0.0]
[1779056138716,46.22,78084.24,40.1,0.0,0.0,0.0]
[1779056143752,46.22,78090.63,40.1,0.0,0.0,0.0]
[1779056149794,46.22,78090.47,40.1,0.0,0.0,0.0]
[1779056154829,46.22,78092.1,40.1,0.0,0.0,0.0]
[1779056159864,46.22,78094.36,40.1,0.0,0.0,0.0]
[1779056163892,46.22,78080.11,40.1,0.0,0.0,0.0]
[1779056168927,46.22,78072.25,40.1,0.0,0.0,0.0]
[1779056172068,46.22,78072.29,40.1,0.0,0.0,0.0]
[1779056172784,46.22,78077.59,40.1,0.0,0.0,0.0]
[1779056177990,46.22,78072.83,40.1,0.0,0.0,0.0]
[1779056183026,46.22,78072.8,40.1,0.0,0.0,0.0]
[1779056188061,46.22,78069.8,40.1,0.0,0.0,0.0]
[1779056191082,46.22,78069.75,40.1,0.0,0.0,0.0]
[1779056196117,46.22,78076.09,40.1,0.0,0.0,0.0]
[1779056201152,46.22,78072.75,40.1,0.0,0.0,0.0]
[1779056206187,46.22,78070.98,40.1,0.0,0.0,0.0]
[1779056211222,46.22,78066.18,40.1,0.0,0.0,0.0]
[1779056216257,46.22,78060.42,40.1,0.0,0.0,0.0]
[1779056219278,46.22,78037.73,40.1,0.0,0.0,0.0]
[1779056220285,46.22,78024.71,40.1,0.0,0.0,0.0]
[1779056221292,46.22,78015.36,40.1,0.0,0.0,0.0]
[1779056224315,46.22,78004.65,40.1,0.0,0.0,0.0]
[1779056228343,46.22,77988.89,40.1,0.0,0.0,0.0]
[1779056230357,46.22,77999.9,40.1,0.0,0.0,0.0]
[1779056235392,46.22,77996.13,40.1,0.0,0.0,0.0]
[1779056240427,46.22,77994.04,40.1,0.0,0.0,0.0]
[1779056245462,46.22,77994.6,40.1,0.0,0.0,0.0]
[1779056250497,46.22,77992.18,40.1,0.0,0.0,0.0]
[1779056251504,46.22,77991.54,40.1,0.0,0.0,0.0]
[1779056256540,46.22,77973.89,40.1,0.0,0.0,0.0]
[1779056261575,46.22,77979.5,40.1,0.0,0.0,0.0]
[1779056266610,46.22,77979.47,40.1,0.0,0.0,0.0]
[1779056271645,46.22,77985.17,40.1,0.0,0.0,0.0]
[1779056276680,46.22,77991.57,40.1,0.0,0.0,0.0]
[1779056281716,46.22,77992.09,40.1,0.0,0.0,0.0]
[1779056287758,46.22,77988.98,40.1,0.0,0.0,0.0]
[1779056292793,46.22,77992.94,40.1,0.0,0.0,0.0]
[1779056297828,46.22,77999.74,40.1,0.0,0.0,0.0]
[1779056302865,46.22,78005.23,40.1,0.0,0.0,0.0]
[1779056307900,46.22,78007.64,40.1,0.0,0.0,0.0]
[1779056311929,46.22,78005.62,40.1,0.0,0.0,0.0]
[1779056316964,46.22,78004.61,40.1,0.0,0.0,0.0]
[1779056323007,46.22,78003.34,40.1,0.0,0.0,0.0]
[1779056324015,46.22,77993.28,40.1,0.0,0.0,0.0]
[1779056328043,46.22,77983.03,40.1,0.0,0.0,0.0]
[1779056333078,46.22,77974.65,40.1,0.0,0.0,0.0]
[1779056338113,46.22,77974.0,40.1,0.0,0.0,0.0]
[1779056343148,46.22,77988.99,40.1,0.0,0.0,0.0]
[1779056344155,46.22,77998.92,40.1,0.0,0.0,0.0]
[1779056349190,46.22,77999.4,40.1,0.0,0.0,0.0]
[1779056354225,46.22,78002.21,40.1,0.0,0.0,0.0]
[1779056359260,46.22,77997.29,40.1,0.0,0.0,0.0]
[1779056364295,46.22,77994.98,40.1,0.0,0.0,0.0]
[1779056368323,46.22,78002.87,40.1,0.0,0.0,0.0]
[1779056371344,46.22,78003.71,40.1,0.0,0.0,0.0]
[1779056375372,46.22,78011.16,40.1,0.0,0.0,0.0]
[1779056380422,46.22,78003.55,40.1,0.0,0.0,0.0]
[1779056385457,46.22,78006.23,40.1,0.0,0.0,0.0]
[1779056390493,46.22,78009.62,40.1,0.0,0.0,0.0]
[1779056395528,46.22,78003.54,40.1,0.0,0.0,0.0]
[1779056400563,46.22,78004.03,40.1,0.0,0.0,0.0]
[1779056403586,46.22,78011.74,40.1,0.0,0.0,0.0]
[1779056408621,46.22,78011.63,40.1,0.0,0.0,0.0]
[1779056413656,46.22,78011.96,40.1,0.0,0.0,0.0]
[1779056417684,46.22,78020.63,40.1,0.0,0.0,0.0]
[1779056422722,46.22,78032.0,40.1,0.0,0.0,0.0]
[1779056427758,46.22,78028.97,40.1,0.0,0.0,0.0]
[1779056431785,46.22,78047.44,40.1,0.0,0.0,0.0]
[1779056436820,46.22,78049.69,40.1,0.0,0.0,0.0]
[1779056441855,46.22,78049.94,40.1,0.0,0.0,0.0]
[1779056446890,46.22,78050.11,40.1,0.0,0.0,0.0]
[1779056451925,46.22,78051.36,40.1,0.0,0.0,0.0]
[1779056456960,46.22,78051.09,40.1,0.0,0.0,0.0]
[1779056464011,46.22,78050.87,40.1,0.0,0.0,0.0]
[1779056469046,46.22,78042.63,40.1,0.0,0.0,0.0]
[1779056474081,46.22,78035.14,40.1,0.0,0.0,0.0]
[1779056479116,46.22,78035.18,40.1,0.0,0.0,0.0]
[1779056484151,46.22,78035.31,40.1,0.0,0.0,0.0]
[1779056489188,46.22,78034.96,40.1,0.0,0.0,0.0]
[1779056492209,46.22,78035.25,40.1,0.0,0.0,0.0]
[1779056497244,46.22,78040.54,40.1,0.0,0.0,0.0]
[1779056500265,46.22,78048.11,40.1,0.0,0.0,0.0]
[1779056501272,46.22,78076.26,40.1,0.0,0.0,0.0]
[1779056502279,46.22,78086.24,40.1,0.0,0.0,0.0]
[1779056508321,46.22,78083.62,40.1,0.0,0.0,0.0]
[1779056513356,46.22,78078.27,40.1,0.0,0.0,0.0]
[1779056518391,46.22,78077.79,40.1,0.0,0.0,0.0]
[1779056521412,46.22,78070.3,40.1,0.0,0.0,0.0]
[1779056526447,46.22,78063.64,40.1,0.0,0.0,0.0]
[1779056531482,46.22,78061.87,40.1,0.0,0.0,0.0]
[1779056533496,46.22,78054.01,40.1,0.0,0.0,0.0]
[1779056536517,46.22,78042.06,40.1,0.0,0.0,0.0]
[1779056541552,46.22,78035.91,40.1,0.0,0.0,0.0]
[1779056545583,46.22,78020.14,40.1,0.0,0.0,0.0]
[1779056551625,46.22,78021.49,40.1,0.0,0.0,0.0]
[1779056556660,46.22,78015.97,40.1,0.0,0.0,0.0]
[1779056561696,46.22,78015.97,40.1,0.0,0.0,0.0]
[1779056562711,46.22,78028.0,40.1,0.0,0.0,0.0]
[1779056563717,46.22,78036.51,40.1,0.0,0.0,0.0]
[1779056568752,46.22,78031.94,40.1,0.0,0.0,0.0]
[1779056573787,46.22,78026.22,40.1,0.0,0.0,0.0]
[1779056578822,46.22,78021.38,40.1,0.0,0.0,0.0]
[1779056582850,46.22,78029.1,40.1,0.0,0.0,0.0]
[1779056587885,46.22,78023.95,40.1,0.0,0.0,0.0]
[1779056592920,46.22,78030.82,40.1,0.0,0.0,0.0]
[1779056597955,46.22,78029.47,40.1,0.0,0.0,0.0]
[1779056602990,46.22,78020.88,40.1,0.0,0.0,0.0]
[1779056608034,46.22,78011.58,40.1,0.0,0.0,0.0]
[1779056609041,46.22,78002.25,40.1,0.0,0.0,0.0]
[1779056611055,46.22,77992.6,40.1,0.0,0.0,0.0]
[1779056616090,46.22,77992.23,40.1,0.0,0.0,0.0]
[1779056621127,46.22,77958.75,40.1,0.0,0.0,0.0]
[1779056622132,46.22,77940.87,40.1,0.0,0.0,0.0]
[1779056623139,46.22,77930.57,40.1,0.0,0.0,0.0]
[1779056628176,46.22,77923.62,40.1,0.0,0.0,0.0]
[1779056629183,46.22,77915.47,40.1,0.0,0.0,0.0]
[1779056634218,46.22,77918.75,40.1,0.0,0.0,0.0]
[1779056639253,46.22,77924.68,40.1,0.0,0.0,0.0]
[1779056644290,46.22,77929.15,40.1,0.0,0.0,0.0]
[1779056647311,46.22,77938.61,40.1,0.0,0.0,0.0]
[1779056650332,46.22,77949.7,40.1,0.0,0.0,0.0]
[1779056655370,46.22,77952.72,40.1,0.0,0.0,0.0]
[1779056660405,46.22,77957.43,40.1,0.0,0.0,0.0]
[1779056665440,46.22,77949.07,40.1,0.0,0.0,0.0]
[1779056670480,46.22,77945.07,40.1,0.0,0.0,0.0]
[1779056671486,46.22,77937.79,40.1,0.0,0.0,0.0]
[1779056673500,46.22,77948.0,40.1,0.0,0.0,0.0]
[1779056678535,46.22,77950.25,40.1,0.0,0.0,0.0]
[1779056681556,46.22,77962.36,40.1,0.0,0.0,0.0]
[1779056686591,46.22,77961.89,40.1,0.0,0.0,0.0]
[1779056691626,46.22,77965.99,40.1,0.0,0.0,0.0]
[1779056696661,46.22,77966.16,40.1,0.0,0.0,0.0]
[1779056701696,46.22,77959.05,40.1,0.0,0.0,0.0]
[1779056702713,46.22,77944.23,40.1,0.0,0.0,0.0]
[1779056707741,46.22,77945.55,40.1,0.0,0.0,0.0]
[1779056712776,46.22,77945.82,40.1,0.0,0.0,0.0]
[1779056717815,46.22,77947.15,40.1,0.0,0.0,0.0]
[1779056722850,46.22,77940.94,40.1,0.0,0.0,0.0]
[1779056727890,46.22,77939.17,40.1,0.0,0.0,0.0]
[1779056731918,46.22,77938.76,40.1,0.0,0.0,0.0]
[1779056736953,46.22,77939.06,40.1,0.0,0.0,0.0]
[1779056741990,46.22,77948.56,40.1,0.0,0.0,0.0]
[1779056744013,46.22,77956.4,40.1,0.0,0.0,0.0]
[1779056745017,46.22,77967.99,40.1,0.0,0.0,0.0]
[1779056750052,46.22,77969.06,40.1,0.0,0.0,0.0]
[1779056756094,46.22,77966.26,40.1,0.0,0.0,0.0]
[1779056761129,46.22,77961.01,40.1,0.0,0.0,0.0]
[1779056763143,46.22,77976.27,40.1,0.0,0.0,0.0]
[1779056768178,46.22,77966.4,40.1,0.0,0.0,0.0]
[1779056773213,46.22,77964.19,40.1,0.0,0.0,0.0]
[1779056777241,46.22,77953.15,40.1,0.0,0.0,0.0]
[1779056780262,46.22,77942.3,40.1,0.0,0.0,0.0]
[1779056782276,46.22,77928.56,40.1,0.0,0.0,0.0]
[1779056783065,46.22,77928.56,40.1,0.0,0.0,0.0]
[1779056783292,46.22,77928.56,40.1,0.0,0.0,0.0]
[1779056785297,46.22,77921.01,40.1,0.0,0.0,0.0]
[1779056790332,46.22,77919.48,40.1,0.0,0.0,0.0]
[1779056791339,46.22,77919.03,40.1,0.0,0.0,0.0]
[1779056795505,46.22,77918.23,40.1,0.0,0.0,0.0]
[1779056796050,46.22,77913.83,40.1,0.0,0.0,0.0]
[1779056801410,46.22,77910.8,40.1,0.0,0.0,0.0]
[1779056806445,46.22,77920.69,40.1,0.0,0.0,0.0]
[1779056811481,46.22,77918.31,40.1,0.0,0.0,0.0]
[1779056812487,46.22,77929.66,40.1,0.0,0.0,0.0]
[1779056817525,46.22,77932.29,40.1,0.0,0.0,0.0]
[1779056819539,46.22,77943.52,40.1,0.0,0.0,0.0]
[1779056822560,46.22,77951.6,40.1,0.0,0.0,0.0]
[1779056827595,46.22,77958.06,40.1,0.0,0.0,0.0]
[1779056832630,46.22,77959.71,40.1,0.0,0.0,0.0]
[1779056837665,46.22,77961.67,40.1,0.0,0.0,0.0]
[1779056842700,46.22,77967.53,40.1,0.0,0.0,0.0]
[1779056847737,46.22,77969.04,40.1,0.0,0.0,0.0]
[1779056851764,46.22,77968.98,40.1,0.0,0.0,0.0]
[1779056856802,46.22,77964.51,40.1,0.0,0.0,0.0]
[1779056861836,46.22,77959.32,40.1,0.0,0.0,0.0]
[1779056866872,46.22,77953.79,40.1,0.0,0.0,0.0]
[1779056873922,46.22,77954.0,40.1,0.0,0.0,0.0]
[1779056878957,46.22,77952.65,40.1,0.0,0.0,0.0]
[1779056883993,46.22,77946.84,40.1,0.0,0.0,0.0]
[1779056889028,46.22,77949.67,40.1,0.0,0.0,0.0]
[1779056894063,46.22,77941.79,40.1,0.0,0.0,0.0]
[1779056899100,46.22,77934.37,40.1,0.0,0.0,0.0]
[1779056904135,46.22,77926.86,40.1,0.0,0.0,0.0]
[1779056909170,46.22,77926.27,40.1,0.0,0.0,0.0]
[1779056911184,46.22,77925.95,40.1,0.0,0.0,0.0]
[1779056917226,46.22,77930.0,40.1,0.0,0.0,0.0]
[1779056922261,46.22,77933.19,40.1,0.0,0.0,0.0]
[1779056927296,46.22,77933.04,40.1,0.0,0.0,0.0]
[1779056931324,46.22,77941.68,40.1,0.0,0.0,0.0]
[1779056936359,46.22,77946.22,40.1,0.0,0.0,0.0]
[1779056941395,46.22,77950.37,40.1,0.0,0.0,0.0]
[1779056947437,46.22,77952.42,40.1,0.0,0.0,0.0]
[1779056952472,46.22,77951.81,40.1,0.0,0.0,0.0]
[1779056954486,46.22,77963.01,40.1,0.0,0.0,0.0]
[1779056960528,46.22,77967.74,40.1,0.0,0.0,0.0]
[1779056965563,46.22,77974.94,40.1,0.0,0.0,0.0]
[1779056970598,46.22,77981.88,40.1,0.0,0.0,0.0]
[1779056971605,46.22,77981.91,40.1,0.0,0.0,0.0]
[1779056976640,46.22,77978.51,40.1,0.0,0.0,0.0]
[1779056982682,46.22,77975.06,40.1,0.0,0.0,0.0]
[1779056987717,46.22,77979.53,40.1,0.0,0.0,0.0]
[1779056992752,46.22,77983.52,40.1,0.0,0.0,0.0]
[1779056994766,46.22,77970.51,40.1,0.0,0.0,0.0]
[1779056998794,46.22,77959.53,40.1,0.0,0.0,0.0]
[1779057000808,46.22,77946.25,40.1,0.0,0.0,0.0]
[1779057005843,46.22,77951.41,40.1,0.0,0.0,0.0]
[1779057010878,46.22,77973.64,40.1,0.0,0.0,0.0]
[1779057012892,46.22,77961.97,40.1,0.0,0.0,0.0]
[1779057017928,46.22,77961.24,40.1,0.0,0.0,0.0]
[1779057021955,46.22,77970.2,40.1,0.0,0.0,0.0]
[1779057026990,46.22,77969.9,40.1,0.0,0.0,0.0]
[1779057031018,46.22,77964.54,40.1,0.0,0.0,0.0]
[1779057036053,46.22,77967.66,40.1,0.0,0.0,0.0]
[1779057041089,46.22,77969.58,40.1,0.0,0.0,0.0]
[1779057047132,46.22,77973.56,40.1,0.0,0.0,0.0]
[1779057052168,46.22,77975.5,40.1,0.0,0.0,0.0]
[1779057057203,46.22,77976.53,40.1,0.0,0.0,0.0]
[1779057062238,46.22,77982.92,40.1,0.0,0.0,0.0]
[1779057067273,46.22,77983.79,40.1,0.0,0.0,0.0]
[1779057072308,46.22,77983.94,40.1,0.0,0.0,0.0]
[1779057077343,46.22,77987.35,40.1,0.0,0.0,0.0]
[1779057082379,46.22,78002.68,40.1,0.0,0.0,0.0]
[1779057083385,46.22,78017.06,40.1,0.0,0.0,0.0]
[1779057084392,46.22,78025.61,40.1,0.0,0.0,0.0]
[1779057086407,46.22,78034.43,40.1,0.0,0.0,0.0]
[1779057088431,46.22,78051.96,40.1,0.0,0.0,0.0]
[1779057089434,46.22,78060.7,40.1,0.0,0.0,0.0]
[1779057091448,46.22,78055.67,40.1,0.0,0.0,0.0]
[1779057095476,46.22,78046.7,40.1,0.0,0.0,0.0]
[1779057100511,46.22,78044.69,40.1,0.0,0.0,0.0]
[1779057105546,46.22,78048.97,40.1,0.0,0.0,0.0]
[1779057110581,46.22,78044.07,40.1,0.0,0.0,0.0]
[1779057115616,46.22,78042.62,40.1,0.0,0.0,0.0]
[1779057122665,46.22,78039.85,40.1,0.0,0.0,0.0]
[1779057124679,46.22,78047.42,40.1,0.0,0.0,0.0]
[1779057127700,46.22,78037.71,40.1,0.0,0.0,0.0]
[1779057130721,46.22,78022.22,40.1,0.0,0.0,0.0]
[1779057135759,46.22,78025.4,40.1,0.0,0.0,0.0]
[1779057143815,46.22,78020.28,40.1,0.0,0.0,0.0]
[1779057149857,46.22,78016.2,40.1,0.0,0.0,0.0]
[1779057151871,46.22,78016.28,40.1,0.0,0.0,0.0]
[1779057156906,46.22,78022.11,40.1,0.0,0.0,0.0]
[1779057162948,46.22,78021.88,40.1,0.0,0.0,0.0]
[1779057169997,46.22,78018.53,40.1,0.0,0.0,0.0]
[1779057175032,46.22,78017.11,40.1,0.0,0.0,0.0]
[1779057181075,46.22,78015.45,40.1,0.0,0.0,0.0]
[1779057183088,46.22,78008.08,40.1,0.0,0.0,0.0]
[1779057186109,46.22,77999.09,40.1,0.0,0.0,0.0]
[1779057191144,46.22,77995.17,40.1,0.0,0.0,0.0]
[1779057196179,46.22,77994.23,40.1,0.0,0.0,0.0]
[1779057201214,46.22,77994.45,40.1,0.0,0.0,0.0]
[1779057207256,46.22,77994.48,40.1,0.0,0.0,0.0]
[1779057211284,46.22,77995.86,40.1,0.0,0.0,0.0]
[1779057214305,46.22,78003.68,40.1,0.0,0.0,0.0]
[1779057215312,46.22,78011.25,40.1,0.0,0.0,0.0]
[1779057220348,46.22,78009.79,40.1,0.0,0.0,0.0]
[1779057223368,46.22,78019.51,40.1,0.0,0.0,0.0]
[1779057228403,46.22,78024.71,40.1,0.0,0.0,0.0]
[1779057233438,46.22,78029.64,40.1,0.0,0.0,0.0]
[1779057239480,46.22,78029.25,40.1,0.0,0.0,0.0]
[1779057245524,46.22,78029.44,40.1,0.0,0.0,0.0]
[1779057250559,46.22,78030.97,40.1,0.0,0.0,0.0]
[1779057256601,46.22,78041.33,40.1,0.0,0.0,0.0]
[1779057261638,46.22,78048.28,40.1,0.0,0.0,0.0]
[1779057263652,46.22,78065.96,40.1,0.0,0.0,0.0]
[1779057267680,46.22,78079.75,40.1,0.0,0.0,0.0]
[1779057269694,46.22,78088.45,40.1,0.0,0.0,0.0]
[1779057271708,46.22,78087.77,40.1,0.0,0.0,0.0]
[1779057276743,46.22,78086.04,40.1,0.0,0.0,0.0]
[1779057281778,46.22,78085.89,40.1,0.0,0.0,0.0]
[1779057283792,46.22,78075.66,40.1,0.0,0.0,0.0]
[1779057288827,46.22,78080.67,40.1,0.0,0.0,0.0]
[1779057293862,46.22,78081.73,40.1,0.0,0.0,0.0]
[1779057299904,46.22,78075.71,40.1,0.0,0.0,0.0]
[1779057300912,46.22,78067.6,40.1,0.0,0.0,0.0]
[1779057302926,46.22,78060.3,40.1,0.0,0.0,0.0]
[1779057307961,46.22,78060.44,40.1,0.0,0.0,0.0]
[1779057315041,46.22,78055.13,40.1,0.0,0.0,0.0]
[1779057320078,46.22,78054.35,40.1,0.0,0.0,0.0]
[1779057325112,46.22,78055.26,40.1,0.0,0.0,0.0]
[1779057330147,46.22,78066.05,40.1,0.0,0.0,0.0]
[1779057335182,46.22,78079.02,40.1,0.0,0.0,0.0]
[1779057338203,46.22,78071.64,40.1,0.0,0.0,0.0]
[1779057343238,46.22,78068.32,40.1,0.0,0.0,0.0]
[1779057348273,46.22,78067.24,40.1,0.0,0.0,0.0]
[1779057354315,46.22,78068.54,40.1,0.0,0.0,0.0]
[1779057359350,46.22,78068.05,40.1,0.0,0.0,0.0]
[1779057361364,46.22,78059.58,40.1,0.0,0.0,0.0]
[1779057364385,46.22,78051.6,40.1,0.0,0.0,0.0]
[1779057368413,46.22,78039.03,40.1,0.0,0.0,0.0]
[1779057370427,46.22,78025.6,40.1,0.0,0.0,0.0]
[1779057374458,46.22,78006.63,40.1,0.0,0.0,0.0]
[1779057377480,46.22,77992.89,40.1,0.0,0.0,0.0]
[1779057380500,46.22,78002.32,40.1,0.0,0.0,0.0]
[1779057385535,46.22,78001.82,40.1,0.0,0.0,0.0]
[1779057387550,46.22,77990.44,40.1,0.0,0.0,0.0]
[1779057388556,46.22,77981.47,40.1,0.0,0.0,0.0]
[1779057391578,46.22,77976.41,40.1,0.0,0.0,0.0]
[1779057394066,46.22,77975.83,40.1,0.0,0.0,0.0]
[1779057394247,46.22,77975.83,40.1,0.0,0.0,0.0]
[1779057401648,46.22,77973.01,40.1,0.0,0.0,0.0]
[1779057406685,46.22,77969.34,40.1,0.0,0.0,0.0]
[1779057407692,46.22,77956.89,40.1,0.0,0.0,0.0]
[1779057412727,46.22,77957.48,40.1,0.0,0.0,0.0]
[1779057417762,46.22,77953.52,40.1,0.0,0.0,0.0]
[1779057422797,46.22,77948.96,40.1,0.0,0.0,0.0]
[1779057424811,46.22,77936.28,40.1,0.0,0.0,0.0]
[1779057427833,46.22,77954.16,40.1,0.0,0.0,0.0]
[1779057428839,46.22,77963.27,40.1,0.0,0.0,0.0]
[1779057432867,46.22,77950.53,40.1,0.0,0.0,0.0]
[1779057436895,46.22,77937.94,40.1,0.0,0.0,0.0]
[1779057437902,46.22,77919.62,40.1,0.0,0.0,0.0]
[1779057438909,46.22,77912.03,40.1,0.0,0.0,0.0]
[1779057443944,46.22,77915.16,40.1,0.0,0.0,0.0]
[1779057448980,46.22,77922.52,40.1,0.0,0.0,0.0]
[1779057453008,46.22,77939.77,40.1,0.0,0.0,0.0]
[1779057455022,46.22,77929.51,40.1,0.0,0.0,0.0]
[1779057460057,46.22,77943.6,40.1,0.0,0.0,0.0]
[1779057462071,46.22,77952.56,40.1,0.0,0.0,0.0]
[1779057467106,46.22,77954.79,40.1,0.0,0.0,0.0]
[1779057472141,46.22,77961.1,40.1,0.0,0.0,0.0]
[1779057477176,46.22,77961.8,40.1,0.0,0.0,0.0]
[1779057482212,46.22,77953.15,40.1,0.0,0.0,0.0]
[1779057487247,46.22,77954.19,40.1,0.0,0.0,0.0]
[1779057492282,46.22,77953.63,40.1,0.0,0.0,0.0]
[1779057497317,46.22,77956.52,40.1,0.0,0.0,0.0]
[1779057502353,46.22,77951.37,40.1,0.0,0.0,0.0]
[1779057507388,46.22,77946.78,40.1,0.0,0.0,0.0]
[1779057512423,46.22,77950.41,40.1,0.0,0.0,0.0]
[1779057513430,46.22,77958.23,40.1,0.0,0.0,0.0]
[1779057516451,46.22,77966.99,40.1,0.0,0.0,0.0]
[1779057521486,46.22,77977.7,40.1,0.0,0.0,0.0]
[1779057523500,46.22,77988.3,40.1,0.0,0.0,0.0]
[1779057528535,46.22,77988.18,40.1,0.0,0.0,0.0]
[1779057533570,46.22,77982.48,40.1,0.0,0.0,0.0]
[1779057538605,46.22,77981.0,40.1,0.0,0.0,0.0]
[1779057543640,46.22,77979.23,40.1,0.0,0.0,0.0]
[1779057548675,46.22,77978.39,40.1,0.0,0.0,0.0]
[1779057554717,46.22,77986.68,40.1,0.0,0.0,0.0]
[1779057555724,46.22,77994.48,40.1,0.0,0.0,0.0]
[1779057556731,46.22,78017.29,40.1,0.0,0.0,0.0]
[1779057561766,46.22,78021.02,40.1,0.0,0.0,0.0]
[1779057566801,46.22,78028.34,40.1,0.0,0.0,0.0]
[1779057571836,46.22,78032.25,40.1,0.0,0.0,0.0]
[1779057576872,46.22,78025.27,40.1,0.0,0.0,0.0]
[1779057581907,46.22,78023.88,40.1,0.0,0.0,0.0]
[1779057582914,46.22,78016.34,40.1,0.0,0.0,0.0]
[1779057587949,46.22,78009.71,40.1,0.0,0.0,0.0]
[1779057592984,46.22,78009.22,40.1,0.0,0.0,0.0]
[1779057598022,46.22,78005.12,40.1,0.0,0.0,0.0]
[1779057603066,46.22,78004.68,40.1,0.0,0.0,0.0]
[1779057605081,46.22,78012.59,40.1,0.0,0.0,0.0]
[1779057606088,46.22,78021.16,40.1,0.0,0.0,0.0]
[1779057611123,46.22,78028.6,40.1,0.0,0.0,0.0]
[1779057613137,46.22,78036.64,40.1,0.0,0.0,0.0]
[1779057618172,46.22,78035.82,40.1,0.0,0.0,0.0]
[1779057624214,46.22,78035.6,40.1,0.0,0.0,0.0]
[1779057629251,46.22,78035.56,40.1,0.0,0.0,0.0]
[1779057633279,46.22,78035.38,40.1,0.0,0.0,0.0]
[1779057633916,46.22,78035.38,40.1,0.0,0.0,0.0]
[1779057639321,46.22,78030.38,40.1,0.0,0.0,0.0]
[1779057644356,46.22,78032.68,40.1,0.0,0.0,0.0]
[1779057647190,46.22,78035.83,40.1,0.0,0.0,0.0]
[1779057650398,46.22,78057.16,40.1,0.0,0.0,0.0]
[1779057652413,46.22,78072.91,40.1,0.0,0.0,0.0]
[1779057657453,46.22,78067.03,40.1,0.0,0.0,0.0]
[1779057661481,46.22,78056.18,40.1,0.0,0.0,0.0]
[1779057666516,46.22,78033.02,40.1,0.0,0.0,0.0]
[1779057667523,46.22,78040.48,40.1,0.0,0.0,0.0]
[1779057672558,46.22,78044.28,40.1,0.0,0.0,0.0]
[1779057675579,46.22,78036.86,40.1,0.0,0.0,0.0]
[1779057680614,46.22,78038.34,40.1,0.0,0.0,0.0]
[1779057685649,46.22,78040.94,40.1,0.0,0.0,0.0]
[1779057690684,46.22,78039.9,40.1,0.0,0.0,0.0]
[1779057691691,46.22,78033.02,40.1,0.0,0.0,0.0]
[1779057696726,46.22,78033.27,40.1,0.0,0.0,0.0]
[1779057701761,46.22,78031.5,40.1,0.0,0.0,0.0]
[1779057706796,46.22,78029.15,40.1,0.0,0.0,0.0]
[1779057711831,46.22,78025.08,40.1,0.0,0.0,0.0]
[1779057716866,46.22,78024.6,40.1,0.0,0.0,0.0]
[1779057722909,46.22,78025.22,40.1,0.0,0.0,0.0]
[1779057727943,46.22,78024.08,40.1,0.0,0.0,0.0]
[1779057733985,46.22,78024.06,40.1,0.0,0.0,0.0]
[1779057739020,46.22,78023.35,40.1,0.0,0.0,0.0]
[1779057744055,46.22,78020.96,40.1,0.0,0.0,0.0]
[1779057749090,46.22,78020.19,40.1,0.0,0.0,0.0]
[1779057753118,46.22,78020.48,40.1,0.0,0.0,0.0]
[1779057758153,46.22,78020.74,40.1,0.0,0.0,0.0]
[1779057763189,46.22,78019.51,40.1,0.0,0.0,0.0]
[1779057768225,46.22,78014.26,40.1,0.0,0.0,0.0]
[1779057774269,46.22,78014.72,40.1,0.0,0.0,0.0]
[1779057779304,46.22,78014.58,40.1,0.0,0.0,0.0]
[1779057784339,46.22,78014.62,40.1,0.0,0.0,0.0]
[1779057789374,46.22,78014.88,40.1,0.0,0.0,0.0]
[1779057794409,46.22,78014.94,40.1,0.0,0.0,0.0]
[1779057800451,46.22,78014.94,40.1,0.0,0.0,0.0]
[1779057805486,46.22,78014.9,40.1,0.0,0.0,0.0]
[1779057811528,46.22,78014.89,40.1,0.0,0.0,0.0]
[1779057816563,46.22,78015.84,40.1,0.0,0.0,0.0]
[1779057821598,46.22,78017.18,40.1,0.0,0.0,0.0]
[1779057826633,46.22,78021.71,40.1,0.0,0.0,0.0]
[1779057831668,46.22,78016.07,40.1,0.0,0.0,0.0]
[1779057836704,46.22,78015.99,40.1,0.0,0.0,0.0]
[1779057841740,46.22,78013.87,40.1,0.0,0.0,0.0]
[1779057846774,46.22,78014.58,40.1,0.0,0.0,0.0]
[1779057850806,46.22,78003.93,40.1,0.0,0.0,0.0]
[1779057855843,46.22,78000.02,40.1,0.0,0.0,0.0]
[1779057861883,46.22,77995.95,40.1,0.0,0.0,0.0]
[1779057866918,46.22,78003.52,40.1,0.0,0.0,0.0]
[1779057871953,46.22,78005.79,40.1,0.0,0.0,0.0]
[1779057877995,46.22,78006.57,40.1,0.0,0.0,0.0]
[1779057883030,46.22,78007.69,40.1,0.0,0.0,0.0]
[1779057888065,46.22,78010.27,40.1,0.0,0.0,0.0]
[1779057894107,46.22,78010.24,40.1,0.0,0.0,0.0]
[1779057899142,46.22,78010.05,40.1,0.0,0.0,0.0]
[1779057904177,46.22,78009.09,40.1,0.0,0.0,0.0]
[1779057905184,46.22,77986.57,40.1,0.0,0.0,0.0]
[1779057906191,46.22,77975.06,40.1,0.0,0.0,0.0]
[1779057908205,46.22,77963.87,40.1,0.0,0.0,0.0]
[1779057913240,46.22,77963.36,40.1,0.0,0.0,0.0]
[1779057918278,46.22,77962.05,40.1,0.0,0.0,0.0]
[1779057923313,46.22,77954.9,40.1,0.0,0.0,0.0]
[1779057928349,46.22,77955.4,40.1,0.0,0.0,0.0]
[1779057931369,46.22,77955.42,40.1,0.0,0.0,0.0]
[1779057936404,46.22,77955.19,40.1,0.0,0.0,0.0]
[1779057941440,46.22,77956.18,40.1,0.0,0.0,0.0]
[1779057943453,46.22,77964.1,40.1,0.0,0.0,0.0]
[1779057948488,46.22,77961.79,40.1,0.0,0.0,0.0]
[1779057952518,46.22,77972.21,40.1,0.0,0.0,0.0]
[1779057960574,46.22,77974.6,40.1,0.0,0.0,0.0]
[1779057965609,46.22,77976.4,40.1,0.0,0.0,0.0]
[1779057968630,46.22,77967.56,40.1,0.0,0.0,0.0]
[1779057973665,46.22,77964.39,40.1,0.0,0.0,0.0]
[1779057978700,46.22,77967.47,40.1,0.0,0.0,0.0]
[1779057982728,46.22,77978.94,40.1,0.0,0.0,0.0]
[1779057987763,46.22,77979.84,40.1,0.0,0.0,0.0]
[1779057991791,46.22,77980.03,40.1,0.0,0.0,0.0]
[1779057996828,46.22,77978.69,40.1,0.0,0.0,0.0]
[1779058001863,46.22,77980.62,40.1,0.0,0.0,0.0]
[1779058005070,46.22,77980.56,40.1,0.0,0.0,0.0]
[1779058005477,46.22,77980.56,40.1,0.0,0.0,0.0]
[1779058010926,46.22,77984.75,40.1,0.0,0.0,0.0]
[1779058015961,46.22,77980.25,40.1,0.0,0.0,0.0]
[1779058020996,46.22,77979.81,40.1,0.0,0.0,0.0]
[1779058022003,46.22,77994.1,40.1,0.0,0.0,0.0]
[1779058028046,46.22,77996.3,40.1,0.0,0.0,0.0]
[1779058032074,46.22,77988.26,40.1,0.0,0.0,0.0]
[1779058037109,46.22,77987.54,40.1,0.0,0.0,0.0]
[1779058042144,46.22,77988.78,40.1,0.0,0.0,0.0]
[1779058047179,46.22,77988.66,40.1,0.0,0.0,0.0]
[1779058051207,46.22,77988.66,40.1,0.0,0.0,0.0]
[1779058056243,46.22,77988.45,40.1,0.0,0.0,0.0]
[1779058061278,46.22,77972.9,40.1,0.0,0.0,0.0]
[1779058066313,46.22,77969.37,40.1,0.0,0.0,0.0]
[1779058071348,46.22,77970.05,40.1,0.0,0.0,0.0]
[1779058076383,46.22,77970.16,40.1,0.0,0.0,0.0]
[1779058081419,46.22,77969.78,40.1,0.0,0.0,0.0]
[1779058086455,46.22,77970.21,40.1,0.0,0.0,0.0]
[1779058091489,46.22,77969.16,40.1,0.0,0.0,0.0]
[1779058095517,46.22,77961.83,40.1,0.0,0.0,0.0]
[1779058100552,46.22,77963.39,40.1,0.0,0.0,0.0]
[1779058102566,46.22,77971.83,40.1,0.0,0.0,0.0]
[1779058107601,46.22,77973.02,40.1,0.0,0.0,0.0]
[1779058108608,46.22,77965.14,40.1,0.0,0.0,0.0]
[1779058111631,46.22,77958.93,40.1,0.0,0.0,0.0]
[1779058116666,46.22,77949.64,40.1,0.0,0.0,0.0]
[1779058118680,46.22,77942.33,40.1,0.0,0.0,0.0]
[1779058123716,46.22,77941.01,40.1,0.0,0.0,0.0]
[1779058128751,46.22,77941.56,40.1,0.0,0.0,0.0]
[1779058133786,46.22,77941.63,40.1,0.0,0.0,0.0]
[1779058134793,46.22,77954.12,40.1,0.0,0.0,0.0]
[1779058139828,46.22,77956.8,40.1,0.0,0.0,0.0]
[1779058144863,46.22,77957.9,40.1,0.0,0.0,0.0]
[1779058150905,46.22,77959.79,40.1,0.0,0.0,0.0]
[1779058151912,46.22,77977.62,40.1,0.0,0.0,0.0]
[1779058155940,46.22,77970.05,40.1,0.0,0.0,0.0]
[1779058160975,46.22,77974.02,40.1,0.0,0.0,0.0]
[1779058166010,46.22,77974.29,40.1,0.0,0.0,0.0]
[1779058171046,46.22,77974.93,40.1,0.0,0.0,0.0]
[1779058176081,46.22,77974.39,40.1,0.0,0.0,0.0]
[1779058182123,46.22,77974.44,40.1,0.0,0.0,0.0]
[1779058187158,46.22,77973.93,40.1,0.0,0.0,0.0]
[1779058193200,46.22,77974.34,40.1,0.0,0.0,0.0]
[1779058200249,46.22,77974.38,40.1,0.0,0.0,0.0]
[1779058202263,46.22,77965.87,40.1,0.0,0.0,0.0]
[1779058207298,46.22,77966.37,40.1,0.0,0.0,0.0]
[1779058208305,46.22,77954.11,40.1,0.0,0.0,0.0]
[1779058213343,46.22,77946.55,40.1,0.0,0.0,0.0]
[1779058218378,46.22,77944.4,40.1,0.0,0.0,0.0]
[1779058223413,46.22,77939.17,40.1,0.0,0.0,0.0]
[1779058225427,46.22,77931.39,40.1,0.0,0.0,0.0]
[1779058230462,46.22,77932.24,40.1,0.0,0.0,0.0]
[1779058231469,46.22,77931.96,40.1,0.0,0.0,0.0]
[1779058236504,46.22,77920.09,40.1,0.0,0.0,0.0]
[1779058241539,46.22,77919.63,40.1,0.0,0.0,0.0]
[1779058247581,46.22,77920.05,40.1,0.0,0.0,0.0]
[1779058252616,46.22,77919.54,40.1,0.0,0.0,0.0]
[1779058257651,46.22,77919.49,40.1,0.0,0.0,0.0]
[1779058262687,46.22,77919.29,40.1,0.0,0.0,0.0]
[1779058267722,46.22,77919.37,40.1,0.0,0.0,0.0]
[1779058272757,46.22,77919.29,40.1,0.0,0.0,0.0]
[1779058278813,46.22,77911.14,40.1,0.0,0.0,0.0]
[1779058279567,46.22,77911.14,40.1,0.0,0.0,0.0]
[1779058280351,46.22,77911.14,40.1,0.0,0.0,0.0]
[1779058279807,46.22,77885.17,40.1,0.0,0.0,0.0]
[1779058280814,46.22,77866.87,40.1,0.0,0.0,0.0]
[1779058282830,46.22,77851.4,40.1,0.0,0.0,0.0]
[1779058287865,46.22,77853.9,40.1,0.0,0.0,0.0]
[1779058292900,46.22,77867.48,40.1,0.0,0.0,0.0]
[1779058297935,46.22,77867.92,40.1,0.0,0.0,0.0]
[1779058302970,46.22,77866.24,40.1,0.0,0.0,0.0]
[1779058306999,46.22,77877.45,40.1,0.0,0.0,0.0]
[1779058309016,46.22,77865.54,40.1,0.0,0.0,0.0]
[1779058314051,46.22,77868.48,40.1,0.0,0.0,0.0]
[1779058320093,46.22,77866.84,40.1,0.0,0.0,0.0]
[1779058325129,46.22,77862.55,40.1,0.0,0.0,0.0]
[1779058330164,46.22,77858.83,40.1,0.0,0.0,0.0]
[1779058331171,46.22,77851.24,40.1,0.0,0.0,0.0]
[1779058336206,46.22,77847.43,40.1,0.0,0.0,0.0]
[1779058341241,46.22,77843.16,40.1,0.0,0.0,0.0]
[1779058343256,46.22,77834.76,40.1,0.0,0.0,0.0]
[1779058346277,46.22,77812.29,40.1,0.0,0.0,0.0]
[1779058347286,46.22,77796.32,40.1,0.0,0.0,0.0]
[1779058349300,46.22,77803.63,40.1,0.0,0.0,0.0]
[1779058353328,46.22,77805.08,40.1,0.0,0.0,0.0]
[1779058354337,46.22,77814.5,40.1,0.0,0.0,0.0]
[1779058359370,46.22,77823.23,40.1,0.0,0.0,0.0]
[1779058363398,46.22,77836.09,40.1,0.0,0.0,0.0]
[1779058365414,46.22,77847.92,40.1,0.0,0.0,0.0]
[1779058370450,46.22,77849.65,40.1,0.0,0.0,0.0]
[1779058372464,46.22,77857.01,40.1,0.0,0.0,0.0]
[1779058377500,46.22,77862.43,40.1,0.0,0.0,0.0]
[1779058378507,46.22,77872.71,40.1,0.0,0.0,0.0]
[1779058383548,46.22,77880.55,40.1,0.0,0.0,0.0]
[1779058388583,46.22,77878.79,40.1,0.0,0.0,0.0]
[1779058390597,46.22,77871.38,40.1,0.0,0.0,0.0]
[1779058395632,46.22,77872.14,40.1,0.0,0.0,0.0]
[1779058397646,46.22,77881.45,40.1,0.0,0.0,0.0]
[1779058399660,46.22,77889.78,40.1,0.0,0.0,0.0]
[1779058404695,46.22,77887.69,40.1,0.0,0.0,0.0]
[1779058409730,46.22,77891.9,40.1,0.0,0.0,0.0]
[1779058411744,46.22,77893.66,40.1,0.0,0.0,0.0]
[1779058416779,46.22,77899.96,40.1,0.0,0.0,0.0]
[1779058421814,46.22,77901.38,40.1,0.0,0.0,0.0]
[1779058426849,46.22,77904.99,40.1,0.0,0.0,0.0]
[1779058427856,46.22,77897.42,40.1,0.0,0.0,0.0]
[1779058428863,46.22,77888.97,40.1,0.0,0.0,0.0]
[1779058432891,46.22,77875.66,40.1,0.0,0.0,0.0]
[1779058434906,46.22,77866.04,40.1,0.0,0.0,0.0]
[1779058439942,46.22,77861.55,40.1,0.0,0.0,0.0]
[1779058444976,46.22,77850.53,40.1,0.0,0.0,0.0]
[1779058450011,46.22,77849.07,40.1,0.0,0.0,0.0]
[1779058455046,46.22,77858.3,40.1,0.0,0.0,0.0]
[1779058460081,46.22,77863.06,40.1,0.0,0.0,0.0]
[1779058465116,46.22,77863.69,40.1,0.0,0.0,0.0]
[1779058470151,46.22,77859.96,40.1,0.0,0.0,0.0]
[1779058471158,46.22,77861.78,40.1,0.0,0.0,0.0]
[1779058473172,46.22,77851.59,40.1,0.0,0.0,0.0]
[1779058478207,46.22,77851.39,40.1,0.0,0.0,0.0]
[1779058483244,46.22,77849.45,40.1,0.0,0.0,0.0]
[1779058488278,46.22,77849.63,40.1,0.0,0.0,0.0]
[1779058493312,46.22,77847.08,40.1,0.0,0.0,0.0]
[1779058498347,46.22,77842.15,40.1,0.0,0.0,0.0]
[1779058503382,46.22,77842.0,40.1,0.0,0.0,0.0]
[1779058508422,46.22,77842.07,40.1,0.0,0.0,0.0]
[1779058510437,46.22,77850.24,40.1,0.0,0.0,0.0]
[1779058514465,46.22,77858.69,40.1,0.0,0.0,0.0]
[1779058519501,46.22,77868.72,40.1,0.0,0.0,0.0]
[1779058524536,46.22,77872.06,40.1,0.0,0.0,0.0]
[1779058529571,46.22,77876.26,40.1,0.0,0.0,0.0]
[1779058530578,46.22,77886.8,40.1,0.0,0.0,0.0]
[1779058532599,46.22,77915.6,40.1,0.0,0.0,0.0]
[1779058537635,46.22,77917.09,40.1,0.0,0.0,0.0]
[1779058542670,46.22,77916.57,40.1,0.0,0.0,0.0]
[1779058547705,46.22,77910.78,40.1,0.0,0.0,0.0]
[1779058552744,46.22,77906.94,40.1,0.0,0.0,0.0]
[1779058553751,46.22,77899.55,40.1,0.0,0.0,0.0]
[1779058556772,46.22,77882.77,40.1,0.0,0.0,0.0]
[1779058560800,46.22,77890.46,40.1,0.0,0.0,0.0]
[1779058565835,46.22,77881.51,40.1,0.0,0.0,0.0]
[1779058570870,46.22,77878.52,40.1,0.0,0.0,0.0]
[1779058571877,46.22,77871.19,40.1,0.0,0.0,0.0]
[1779058576912,46.22,77872.08,40.1,0.0,0.0,0.0]
[1779058578926,46.22,77880.92,40.1,0.0,0.0,0.0]
[1779058580948,46.22,77888.39,40.1,0.0,0.0,0.0]
[1779058584976,46.22,77895.86,40.1,0.0,0.0,0.0]
[1779058589006,46.22,77905.04,40.1,0.0,0.0,0.0]
[1779058591020,46.22,77900.19,40.1,0.0,0.0,0.0]
[1779058596055,46.22,77898.22,40.1,0.0,0.0,0.0]
[1779058602097,46.22,77899.66,40.1,0.0,0.0,0.0]
[1779058607132,46.22,77900.25,40.1,0.0,0.0,0.0]
[1779058611160,46.22,77907.75,40.1,0.0,0.0,0.0]
[1779058616068,46.22,77910.04,40.1,0.0,0.0,0.0]
[1779058616204,46.22,77910.04,40.1,0.0,0.0,0.0]
[1779058622238,46.22,77897.84,40.1,0.0,0.0,0.0]
[1779058624252,46.22,77906.3,40.1,0.0,0.0,0.0]
[1779058625259,46.22,77917.47,40.1,0.0,0.0,0.0]
[1779058628280,46.22,77932.52,40.1,0.0,0.0,0.0]
[1779058629287,46.22,77941.76,40.1,0.0,0.0,0.0]
[1779058634322,46.22,77940.33,40.1,0.0,0.0,0.0]
[1779058639357,46.22,77949.84,40.1,0.0,0.0,0.0]
[1779058644392,46.22,77952.2,40.1,0.0,0.0,0.0]
[1779058649427,46.22,77959.02,40.1,0.0,0.0,0.0]
[1779058651441,46.22,77957.51,40.1,0.0,0.0,0.0]
[1779058651954,46.22,77957.51,40.1,0.0,0.0,0.0]
[1779058657487,46.22,77950.91,40.1,0.0,0.0,0.0]
[1779058662522,46.22,77955.1,40.1,0.0,0.0,0.0]
[1779058667557,46.22,77952.76,40.1,0.0,0.0,0.0]
[1779058672592,46.22,77949.77,40.1,0.0,0.0,0.0]
[1779058677627,46.22,77949.01,40.1,0.0,0.0,0.0]
[1779058682662,46.22,77944.01,40.1,0.0,0.0,0.0]
[1779058684676,46.22,77925.5,40.1,0.0,0.0,0.0]
[1779058687697,46.22,77918.12,40.1,0.0,0.0,0.0]
[1779058692732,46.22,77917.73,40.1,0.0,0.0,0.0]
[1779058695321,46.22,77916.71,40.1,0.0,0.0,0.0]
[1779058700789,46.22,77916.47,40.1,0.0,0.0,0.0]
[1779058705824,46.22,77919.2,40.1,0.0,0.0,0.0]
[1779058710860,46.22,77915.77,40.1,0.0,0.0,0.0]
[1779058713881,46.22,77916.24,40.1,0.0,0.0,0.0]
[1779058718916,46.22,77918.11,40.1,0.0,0.0,0.0]
[1779058723951,46.22,77917.82,40.1,0.0,0.0,0.0]
[1779058728986,46.22,77916.45,40.1,0.0,0.0,0.0]
[1779058733014,46.22,77923.65,40.1,0.0,0.0,0.0]
[1779058735028,46.22,77931.61,40.1,0.0,0.0,0.0]
[1779058740063,46.22,77930.46,40.1,0.0,0.0,0.0]
[1779058745098,46.22,77930.84,40.1,0.0,0.0,0.0]
[1779058749128,46.22,77941.07,40.1,0.0,0.0,0.0]
[1779058754165,46.22,77945.4,40.1,0.0,0.0,0.0]
[1779058760207,46.22,77946.12,40.1,0.0,0.0,0.0]
[1779058765242,46.22,77945.97,40.1,0.0,0.0,0.0]
[1779058771284,46.22,77949.89,40.1,0.0,0.0,0.0]
[1779058772291,46.22,77958.72,40.1,0.0,0.0,0.0]
[1779058777326,46.22,77962.11,40.1,0.0,0.0,0.0]
[1779058782362,46.22,77966.96,40.1,0.0,0.0,0.0]
[1779058787397,46.22,77964.5,40.1,0.0,0.0,0.0]
[1779058792432,46.22,77960.05,40.1,0.0,0.0,0.0]
[1779058797467,46.22,77960.49,40.1,0.0,0.0,0.0]
[1779058801493,46.22,77960.77,40.1,0.0,0.0,0.0]
[1779058801686,46.22,77953.41,40.1,0.0,0.0,0.0]
[1779058802348,46.22,77953.41,40.1,0.0,0.0,0.0]
[1779058802534,46.22,77931.72,40.1,0.0,0.0,0.0]
[1779058803532,46.22,77918.36,40.1,0.0,0.0,0.0]
[1779058805547,46.22,77930.71,40.1,0.0,0.0,0.0]
[1779058810582,46.22,77921.62,40.1,0.0,0.0,0.0]
[1779058812596,46.22,77912.63,40.1,0.0,0.0,0.0]
[1779058817631,46.22,77910.93,40.1,0.0,0.0,0.0]
[1779058822666,46.22,77911.02,40.1,0.0,0.0,0.0]
[1779058827701,46.22,77913.94,40.1,0.0,0.0,0.0]
[1779058831729,46.22,77908.88,40.1,0.0,0.0,0.0]
[1779058836765,46.22,77921.24,40.1,0.0,0.0,0.0]
[1779058841800,46.22,77930.37,40.1,0.0,0.0,0.0]
[1779058846835,46.22,77934.99,40.1,0.0,0.0,0.0]
[1779058851870,46.22,77933.26,40.1,0.0,0.0,0.0]
[1779058853884,46.22,77940.46,40.1,0.0,0.0,0.0]
[1779058858919,46.22,77940.22,40.1,0.0,0.0,0.0]
[1779058862947,46.22,77955.34,40.1,0.0,0.0,0.0]
[1779058867982,46.22,77952.59,40.1,0.0,0.0,0.0]
[1779058873017,46.22,77951.42,40.1,0.0,0.0,0.0]
[1779058878052,46.22,77950.8,40.1,0.0,0.0,0.0]
[1779058880073,46.22,77928.97,40.1,0.0,0.0,0.0]
[1779058881076,46.22,77914.78,40.1,0.0,0.0,0.0]
[1779058883097,46.22,77896.74,40.1,0.0,0.0,0.0]
[1779058888133,46.22,77903.52,40.1,0.0,0.0,0.0]
[1779058893168,46.22,77910.54,40.1,0.0,0.0,0.0]
[1779058898203,46.22,77917.56,40.1,0.0,0.0,0.0]
[1779058903238,46.22,77918.01,40.1,0.0,0.0,0.0]
[1779058908273,46.22,77918.13,40.1,0.0,0.0,0.0]
[1779058913308,46.22,77917.91,40.1,0.0,0.0,0.0]
[1779058918343,46.22,77924.14,40.1,0.0,0.0,0.0]
[1779058922371,46.22,77933.63,40.1,0.0,0.0,0.0]
[1779058927406,46.22,77935.26,40.1,0.0,0.0,0.0]
[1779058932441,46.22,77932.75,40.1,0.0,0.0,0.0]
[1779058933448,46.22,77925.47,40.1,0.0,0.0,0.0]
[1779058936469,46.22,77916.76,40.1,0.0,0.0,0.0]
[1779058940497,46.22,77899.04,40.1,0.0,0.0,0.0]
[1779058942511,46.22,77891.1,40.1,0.0,0.0,0.0]
[1779058945532,46.22,77882.44,40.1,0.0,0.0,0.0]
[1779058950568,46.22,77889.1,40.1,0.0,0.0,0.0]
[1779058955603,46.22,77895.75,40.1,0.0,0.0,0.0]
[1779058960639,46.22,77896.15,40.1,0.0,0.0,0.0]
[1779058965674,46.22,77900.34,40.1,0.0,0.0,0.0]
[1779058970709,46.22,77903.45,40.1,0.0,0.0,0.0]
[1779058972723,46.22,77910.61,40.1,0.0,0.0,0.0]
[1779058977758,46.22,77913.09,40.1,0.0,0.0,0.0]
[1779058982793,46.22,77910.9,40.1,0.0,0.0,0.0]
[1779058987830,46.22,77922.42,40.1,0.0,0.0,0.0]
[1779058988840,46.22,77932.03,40.1,0.0,0.0,0.0]
[1779058993875,46.22,77934.47,40.1,0.0,0.0,0.0]
[1779058998910,46.22,77926.38,40.1,0.0,0.0,0.0]
[1779059003945,46.22,77925.91,40.1,0.0,0.0,0.0]
[1779059008984,46.22,77928.8,40.1,0.0,0.0,0.0]
[1779059010999,46.22,77929.52,40.1,0.0,0.0,0.0]
[1779059017041,46.22,77929.25,40.1,0.0,0.0,0.0]
[1779059022076,46.22,77933.07,40.1,0.0,0.0,0.0]
[1779059027111,46.22,77934.18,40.1,0.0,0.0,0.0]
[1779059031145,46.22,77944.18,40.1,0.0,0.0,0.0]
[1779059036176,46.22,77947.72,40.1,0.0,0.0,0.0]
[1779059040204,46.22,77956.04,40.1,0.0,0.0,0.0]
[1779059045240,46.22,77944.12,40.1,0.0,0.0,0.0]
[1779059047254,46.22,77936.2,40.1,0.0,0.0,0.0]
[1779059053297,46.22,77936.08,40.1,0.0,0.0,0.0]
[1779059058332,46.22,77933.26,40.1,0.0,0.0,0.0]
[1779059063367,46.22,77933.64,40.1,0.0,0.0,0.0]
[1779059069409,46.22,77936.3,40.1,0.0,0.0,0.0]
[1779059071423,46.22,77936.66,40.1,0.0,0.0,0.0]
[1779059076458,46.22,77935.03,40.1,0.0,0.0,0.0]
[1779059077465,46.22,77923.08,40.1,0.0,0.0,0.0]
[1779059079479,46.22,77914.96,40.1,0.0,0.0,0.0]
[1779059083507,46.22,77904.86,40.1,0.0,0.0,0.0]
[1779059087549,46.22,77892.91,40.1,0.0,0.0,0.0]
[1779059088546,46.22,77882.66,40.1,0.0,0.0,0.0]
[1779059093591,46.22,77880.97,40.1,0.0,0.0,0.0]
[1779059095605,46.22,77892.05,40.1,0.0,0.0,0.0]
[1779059100640,46.22,77891.34,40.1,0.0,0.0,0.0]
[1779059103661,46.22,77878.44,40.1,0.0,0.0,0.0]
[1779059108696,46.22,77883.3,40.1,0.0,0.0,0.0]
[1779059112724,46.22,77876.1,40.1,0.0,0.0,0.0]
[1779059115745,46.22,77885.98,40.1,0.0,0.0,0.0]
[1779059120782,46.22,77887.19,40.1,0.0,0.0,0.0]
[1779059125817,46.22,77901.34,40.1,0.0,0.0,0.0]
[1779059129846,46.22,77911.14,40.1,0.0,0.0,0.0]
[1779059130857,46.22,77894.5,40.1,0.0,0.0,0.0]
[1779059131861,46.22,77893.11,40.1,0.0,0.0,0.0]
[1779059136896,46.22,77896.77,40.1,0.0,0.0,0.0]
[1779059141931,46.22,77896.29,40.1,0.0,0.0,0.0]
[1779059143945,46.22,77881.88,40.1,0.0,0.0,0.0]
[1779059144952,46.22,77874.48,40.1,0.0,0.0,0.0]
[1779059145959,46.22,77862.93,40.1,0.0,0.0,0.0]
[1779059146966,46.22,77854.7,40.1,0.0,0.0,0.0]
[1779059148980,46.22,77869.2,40.1,0.0,0.0,0.0]
[1779059150994,46.22,77858.72,40.1,0.0,0.0,0.0]
[1779059153008,46.22,77871.51,40.1,0.0,0.0,0.0]
[1779059158044,46.22,77869.82,40.1,0.0,0.0,0.0]
[1779059163079,46.22,77872.87,40.1,0.0,0.0,0.0]
[1779059168114,46.22,77872.1,40.1,0.0,0.0,0.0]
[1779059173149,46.22,77866.15,40.1,0.0,0.0,0.0]
[1779059178184,46.22,77866.65,40.1,0.0,0.0,0.0]
[1779059183219,46.22,77859.58,40.1,0.0,0.0,0.0]
[1779059186240,46.22,77852.19,40.1,0.0,0.0,0.0]
[1779059191275,46.22,77854.95,40.1,0.0,0.0,0.0]
[1779059196310,46.22,77851.05,40.1,0.0,0.0,0.0]
[1779059201345,46.22,77853.27,40.1,0.0,0.0,0.0]
[1779059206380,46.22,77852.39,40.1,0.0,0.0,0.0]
[1779059210408,46.22,77842.56,40.1,0.0,0.0,0.0]
[1779059216450,46.22,77839.76,40.1,0.0,0.0,0.0]
[1779059221485,46.22,77838.71,40.1,0.0,0.0,0.0]
[1779059222492,46.22,77849.68,40.1,0.0,0.0,0.0]
[1779059225427,46.22,77853.27,40.1,0.0,0.0,0.0]
[1779059225946,46.22,77855.81,40.1,0.0,0.0,0.0]
[1779059226031,46.22,77827.0,40.1,0.0,0.0,0.0]
[1779059227067,46.22,77827.0,40.1,0.0,0.0,0.0]
[1779059227163,46.22,77814.13,40.1,0.0,0.0,0.0]
[1779059227593,46.22,77814.13,40.1,0.0,0.0,0.0]
[1779059233581,46.23,77826.11,40.1,0.0,0.0,0.0]
[1779059238616,46.23,77831.13,40.1,0.0,0.0,0.0]
[1779059242645,46.23,77818.74,40.1,0.0,0.0,0.0]
[1779059245665,46.23,77827.6,40.1,0.0,0.0,0.0]
[1779059250701,46.24,77807.77,40.1,0.0,0.0,0.0]
[1779059251709,46.24,77799.09,40.1,0.0,0.0,0.0]
[1779059254736,46.24,77788.73,40.1,0.0,0.0,0.0]
[1779059255742,46.25,77799.41,40.1,0.0,0.0,0.0]
[1779059256749,46.25,77807.9,40.1,0.0,0.0,0.0]
[1779059260777,46.26,77794.6,40.1,0.0,0.0,0.0]
[1779059263799,46.26,77803.33,40.1,0.0,0.0,0.0]
[1779059268833,46.27,77810.44,40.1,0.0,0.0,0.0]
[1779059270849,46.27,77820.76,40.1,0.0,0.0,0.0]
[1779059275883,46.28,77815.54,40.1,0.0,0.0,0.0]
[1779059280918,46.28,77813.87,40.1,0.0,0.0,0.0]
[1779059284946,46.29,77820.98,40.1,0.0,0.0,0.0]
[1779059285953,46.29,77828.48,40.1,0.0,0.0,0.0]
[1779059288974,46.29,77818.24,40.1,0.0,0.0,0.0]
[1779059290988,46.3,77809.39,40.1,0.0,0.0,0.0]
[1779059294009,46.3,77817.73,40.1,0.0,0.0,0.0]
[1779059295016,46.3,77826.0,40.1,0.0,0.0,0.0]
[1779059300051,46.31,77820.42,40.1,0.0,0.0,0.0]
[1779059301058,46.31,77807.54,40.1,0.0,0.0,0.0]
[1779059302066,46.31,77794.66,40.1,0.0,0.0,0.0]
[1779059304080,46.31,77787.51,40.1,0.0,0.0,0.0]
[1779059309115,46.32,77785.54,40.1,0.0,0.0,0.0]
[1779059314151,46.32,77791.18,40.1,0.0,0.0,0.0]
[1779059319186,46.32,77793.26,40.1,0.0,0.0,0.0]
[1779059321200,46.32,77785.76,40.1,0.0,0.0,0.0]
[1779059326235,46.32,77787.47,40.1,0.0,0.0,0.0]
[1779059331270,46.32,77788.18,40.1,0.0,0.0,0.0]
[1779059335298,46.32,77778.84,40.1,0.0,0.0,0.0]
[1779059337315,46.32,77749.48,40.1,0.0,0.0,0.0]
[1779059338320,46.33,77739.84,40.1,0.0,0.0,0.0]
[1779059341341,46.35,77731.82,40.1,0.0,0.0,0.0]
[1779059343355,46.35,77742.58,40.1,0.0,0.0,0.0]
[1779059348390,46.35,77745.3,40.1,0.0,0.0,0.0]
[1779059353425,46.35,77748.58,40.1,0.0,0.0,0.0]
[1779059356446,46.35,77756.09,40.1,0.0,0.0,0.0]
[1779059358460,46.35,77769.62,40.1,0.0,0.0,0.0]
[1779059359467,46.35,77776.83,40.1,0.0,0.0,0.0]
[1779059364512,46.35,77791.12,40.1,0.0,0.0,0.0]
[1779059366525,46.35,77801.0,40.1,0.0,0.0,0.0]
[1779059371560,46.35,77800.15,40.1,0.0,0.0,0.0]
[1779059375589,46.35,77810.49,40.1,0.0,0.0,0.0]
[1779059380624,46.35,77814.58,40.1,0.0,0.0,0.0]
[1779059385659,46.35,77817.03,40.1,0.0,0.0,0.0]
[1779059390694,46.35,77817.81,40.1,0.0,0.0,0.0]
[1779059394722,46.35,77809.57,40.1,0.0,0.0,0.0]
[1779059399757,46.35,77806.01,40.1,0.0,0.0,0.0]
[1779059402778,46.35,77814.99,40.1,0.0,0.0,0.0]
[1779059404793,46.35,77824.36,40.1,0.0,0.0,0.0]
[1779059405800,46.35,77834.91,40.1,0.0,0.0,0.0]
[1779059408821,46.35,77845.89,40.1,0.0,0.0,0.0]
[1779059413856,46.35,77847.12,40.1,0.0,0.0,0.0]
[1779059418891,46.35,77853.89,40.1,0.0,0.0,0.0]
[1779059423926,46.35,77852.61,40.1,0.0,0.0,0.0]
[1779059428963,46.35,77849.69,40.1,0.0,0.0,0.0]
[1779059431983,46.35,77843.18,40.1,0.0,0.0,0.0]
[1779059437025,46.35,77851.45,40.1,0.0,0.0,0.0]
[1779059442060,46.35,77853.98,40.1,0.0,0.0,0.0]
[1779059445081,46.35,77864.76,40.1,0.0,0.0,0.0]
[1779059446088,46.35,77872.31,40.1,0.0,0.0,0.0]
[1779059452130,46.35,77869.2,40.1,0.0,0.0,0.0]
[1779059455151,46.35,77860.77,40.1,0.0,0.0,0.0]
[1779059460186,46.35,77856.27,40.1,0.0,0.0,0.0]
[1779059465222,46.35,77851.12,40.1,0.0,0.0,0.0]
[1779059470256,46.35,77852.25,40.1,0.0,0.0,0.0]
[1779059475291,46.35,77851.86,40.1,0.0,0.0,0.0]
[1779059477305,46.35,77864.77,40.1,0.0,0.0,0.0]
[1779059482341,46.35,77876.1,40.1,0.0,0.0,0.0]
[1779059487376,46.35,77876.8,40.1,0.0,0.0,0.0]
[1779059491404,46.35,77875.57,40.1,0.0,0.0,0.0]
[1779059494426,46.35,77884.94,40.1,0.0,0.0,0.0]
[1779059499460,46.35,77891.87,40.1,0.0,0.0,0.0]
[1779059504495,46.35,77891.33,40.1,0.0,0.0,0.0]
[1779059510541,46.35,77885.37,40.1,0.0,0.0,0.0]
[1779059515576,46.35,77871.67,40.1,0.0,0.0,0.0]
[1779059516495,46.35,77871.67,40.1,0.0,0.0,0.0]
[1779059517123,46.35,77869.24,40.1,0.0,0.0,0.0]
[1779059522625,46.35,77870.45,40.1,0.0,0.0,0.0]
[1779059527660,46.35,77867.36,40.1,0.0,0.0,0.0]
[1779059528667,46.35,77854.85,40.1,0.0,0.0,0.0]
[1779059533702,46.35,77854.9,40.1,0.0,0.0,0.0]
[1779059538737,46.35,77858.98,40.1,0.0,0.0,0.0]
[1779059542765,46.35,77842.32,40.1,0.0,0.0,0.0]
[1779059547800,46.35,77840.51,40.1,0.0,0.0,0.0]
[1779059551829,46.35,77840.51,40.1,0.0,0.0,0.0]
[1779059556864,46.35,77838.15,40.1,0.0,0.0,0.0]
[1779059561899,46.35,77837.54,40.1,0.0,0.0,0.0]
[1779059564920,46.35,77828.33,40.1,0.0,0.0,0.0]
[1779059569955,46.35,77827.39,40.1,0.0,0.0,0.0]
[1779059573983,46.35,77816.65,40.1,0.0,0.0,0.0]
[1779059577006,46.35,77809.06,40.1,0.0,0.0,0.0]
[1779059582049,46.35,77809.94,40.1,0.0,0.0,0.0]
[1779059584063,46.35,77822.08,40.1,0.0,0.0,0.0]
[1779059589098,46.35,77826.87,40.1,0.0,0.0,0.0]
[1779059594133,46.35,77829.74,40.1,0.0,0.0,0.0]
[1779059599168,46.35,77830.62,40.1,0.0,0.0,0.0]
[1779059604203,46.35,77833.91,40.1,0.0,0.0,0.0]
[1779059610245,46.35,77834.86,40.1,0.0,0.0,0.0]
[1779059611252,46.35,77835.4,40.1,0.0,0.0,0.0]
[1779059614273,46.35,77846.95,40.1,0.0,0.0,0.0]
[1779059616287,46.35,77839.65,40.1,0.0,0.0,0.0]
[1779059621322,46.35,77837.39,40.1,0.0,0.0,0.0]
[1779059626357,46.35,77841.16,40.1,0.0,0.0,0.0]
[1779059630385,46.35,77830.56,40.1,0.0,0.0,0.0]
[1779059635420,46.35,77827.2,40.1,0.0,0.0,0.0]
[1779059640455,46.35,77835.75,40.1,0.0,0.0,0.0]
[1779059645490,46.35,77830.82,40.1,0.0,0.0,0.0]
[1779059650525,46.35,77833.11,40.1,0.0,0.0,0.0]
[1779059655560,46.35,77830.91,40.1,0.0,0.0,0.0]
[1779059660595,46.35,77832.48,40.1,0.0,0.0,0.0]
[1779059661199,46.35,77832.48,40.1,0.0,0.0,0.0]
[1779059666637,46.35,77831.43,40.1,0.0,0.0,0.0]
[1779059670665,46.35,77823.65,40.1,0.0,0.0,0.0]
[1779059671672,46.35,77821.08,40.1,0.0,0.0,0.0]
[1779059676707,46.35,77820.03,40.1,0.0,0.0,0.0]
[1779059681742,46.35,77818.09,40.1,0.0,0.0,0.0]
[1779059686777,46.35,77818.51,40.1,0.0,0.0,0.0]
[1779059691813,46.35,77814.27,40.1,0.0,0.0,0.0]
[1779059696848,46.35,77814.69,40.1,0.0,0.0,0.0]
[1779059701884,46.35,77812.88,40.1,0.0,0.0,0.0]
[1779059706924,46.35,77812.47,40.1,0.0,0.0,0.0]
[1779059707174,46.35,77812.47,40.1,0.0,0.0,0.0]
[1779059712967,46.35,77814.32,40.1,0.0,0.0,0.0]
[1779059718002,46.35,77809.76,40.1,0.0,0.0,0.0]
[1779059723051,46.35,77794.17,40.1,0.0,0.0,0.0]
[1779059728073,46.35,77774.19,40.1,0.0,0.0,0.0]
[1779059731094,46.35,77772.61,40.1,0.0,0.0,0.0]
[1779059735657,46.35,77756.95,40.1,0.0,0.0,0.0]
[1779059736132,46.35,77748.33,40.1,0.0,0.0,0.0]
[1779059737199,46.35,77736.28,40.1,0.0,0.0,0.0]
[1779059738316,46.35,77718.71,40.1,0.0,0.0,0.0]
[1779059739624,46.35,77702.42,40.1,0.0,0.0,0.0]
[1779059740184,46.35,77685.97,40.1,0.0,0.0,0.0]
[1779059742213,46.36,77699.12,40.1,0.0,0.0,0.0]
[1779059748046,46.37,77700.43,40.1,0.0,0.0,0.0]
[1779059748059,46.37,77693.37,40.1,0.0,0.0,0.0]
[1779059752284,46.38,77701.14,40.1,0.0,0.0,0.0]
[1779059756313,46.39,77712.18,40.1,0.0,0.0,0.0]
[1779059759334,46.4,77703.41,40.1,0.0,0.0,0.0]
[1779059762360,46.4,77690.13,40.1,0.0,0.0,0.0]
[1779059764374,46.41,77700.0,40.1,0.0,0.0,0.0]
[1779059767395,46.41,77714.56,40.1,0.0,0.0,0.0]
[1779059770417,46.43,77705.29,40.1,0.0,0.0,0.0]
[1779059775452,46.48,77700.37,40.1,0.0,0.0,0.0]
[1779059778476,46.48,77690.66,40.1,0.0,0.0,0.0]
[1779059779482,46.48,77676.79,40.1,0.0,0.0,0.0]
[1779059781496,46.49,77669.64,40.1,0.0,0.0,0.0]
[1779059786531,46.53,77683.65,40.1,0.0,0.0,0.0]
[1779059789552,46.53,77675.93,40.1,0.0,0.0,0.0]
[1779059791566,46.54,77672.7,40.1,0.0,0.0,0.0]
[1779059794592,46.55,77659.4,40.1,0.0,0.0,0.0]
[1779059798620,46.65,77667.02,40.1,0.0,0.0,0.0]
[1779059799627,46.65,77675.89,40.1,0.0,0.0,0.0]
[1779059800635,46.65,77683.93,40.1,0.0,0.0,0.0]
[1779059803658,46.66,77691.2,40.1,0.0,0.0,0.0]
[1779059804664,46.66,77698.7,40.1,0.0,0.0,0.0]
[1779059807685,46.67,77706.07,40.1,0.0,0.0,0.0]
[1779059811716,46.67,77694.64,40.1,0.0,0.0,0.0]
[1779059816751,46.68,77697.15,40.1,0.0,0.0,0.0]
[1779059821786,46.69,77705.07,40.1,0.0,0.0,0.0]
[1779059822802,46.69,77718.58,40.1,0.0,0.0,0.0]
[1779059827834,46.7,77716.57,40.1,0.0,0.0,0.0]
[1779059832869,46.7,77711.99,40.1,0.0,0.0,0.0]
[1779059838064,46.71,77711.53,40.1,0.0,0.0,0.0]
[1779059839073,46.71,77710.45,40.1,0.0,0.0,0.0]
[1779059844953,46.71,77716.15,40.1,0.0,0.0,0.0]
[1779059846967,46.72,77723.28,40.1,0.0,0.0,0.0]
[1779059852004,46.72,77728.65,40.1,0.0,0.0,0.0]
[1779059857039,46.72,77728.69,40.1,0.0,0.0,0.0]
[1779059859053,46.72,77737.08,40.1,0.0,0.0,0.0]
[1779059862075,46.72,77750.87,40.1,0.0,0.0,0.0]
[1779059864090,46.72,77763.27,40.1,0.0,0.0,0.0]
[1779059865096,46.72,77775.5,40.1,0.0,0.0,0.0]
[1779059866103,46.72,77785.07,40.1,0.0,0.0,0.0]
[1779059871138,46.72,77786.99,40.1,0.0,0.0,0.0]
[1779059876173,46.72,77785.61,40.1,0.0,0.0,0.0]
[1779059881209,46.72,77783.87,40.1,0.0,0.0,0.0]
[1779059886244,46.72,77792.1,40.1,0.0,0.0,0.0]
[1779059891279,46.72,77790.5,40.1,0.0,0.0,0.0]
[1779059894300,46.72,77797.55,40.1,0.0,0.0,0.0]
[1779059899335,46.72,77803.2,40.1,0.0,0.0,0.0]
[1779059902356,46.72,77817.44,40.1,0.0,0.0,0.0]
[1779059907391,46.72,77823.29,40.1,0.0,0.0,0.0]
[1779059911419,46.72,77824.71,40.1,0.0,0.0,0.0]
[1779059916454,46.72,77824.69,40.1,0.0,0.0,0.0]
[1779059921489,46.72,77827.27,40.1,0.0,0.0,0.0]
[1779059926525,46.72,77826.64,40.1,0.0,0.0,0.0]
[1779059931560,46.72,77827.04,40.1,0.0,0.0,0.0]
[1779059935588,46.72,77819.1,40.1,0.0,0.0,0.0]
[1779059936595,46.72,77811.58,40.1,0.0,0.0,0.0]
[1779059941630,46.72,77803.53,40.1,0.0,0.0,0.0]
[1779059945658,46.72,77795.03,40.1,0.0,0.0,0.0]
[1779059948679,46.72,77779.47,40.1,0.0,0.0,0.0]
[1779059953714,46.72,77788.2,40.1,0.0,0.0,0.0]
[1779059956736,46.72,77795.21,40.1,0.0,0.0,0.0]
[1779059960764,46.72,77803.17,40.1,0.0,0.0,0.0]
[1779059965799,46.72,77796.34,40.1,0.0,0.0,0.0]
[1779059969827,46.72,77804.98,40.1,0.0,0.0,0.0]
[1779059970846,46.72,77817.54,40.1,0.0,0.0,0.0]
[1779059975877,46.72,77828.8,40.1,0.0,0.0,0.0]
[1779059980912,46.72,77821.16,40.1,0.0,0.0,0.0]
[1779059985949,46.72,77823.77,40.1,0.0,0.0,0.0]
[1779059989978,46.72,77831.48,40.1,0.0,0.0,0.0]
[1779059995013,46.72,77833.36,40.1,0.0,0.0,0.0]
[1779060000048,46.72,77824.49,40.1,0.0,0.0,0.0]
[1779060005083,46.72,77819.66,40.1,0.0,0.0,0.0]
[1779060010118,46.72,77819.55,40.1,0.0,0.0,0.0]
[1779060015153,46.72,77819.06,40.1,0.0,0.0,0.0]
[1779060016160,46.72,77808.14,40.1,0.0,0.0,0.0]
[1779060019181,46.72,77799.41,40.1,0.0,0.0,0.0]
[1779060020188,46.72,77791.87,40.1,0.0,0.0,0.0]
[1779060022202,46.72,77802.24,40.1,0.0,0.0,0.0]
[1779060027237,46.72,77802.48,40.1,0.0,0.0,0.0]
[1779060032272,46.72,77813.49,40.1,0.0,0.0,0.0]
[1779060037307,46.72,77806.57,40.1,0.0,0.0,0.0]
[1779060042342,46.72,77806.5,40.1,0.0,0.0,0.0]
[1779060047377,46.72,77812.89,40.1,0.0,0.0,0.0]
[1779060052412,46.72,77814.8,40.1,0.0,0.0,0.0]
[1779060057447,46.72,77813.26,40.1,0.0,0.0,0.0]
[1779060062482,46.72,77814.2,40.1,0.0,0.0,0.0]
[1779060064496,46.72,77821.73,40.1,0.0,0.0,0.0]
[1779060068524,46.72,77830.09,40.1,0.0,0.0,0.0]
[1779060070538,46.72,77839.13,40.1,0.0,0.0,0.0]
[1779060075573,46.72,77844.99,40.1,0.0,0.0,0.0]
[1779060077591,46.72,77861.33,40.1,0.0,0.0,0.0]
[1779060078597,46.72,77869.94,40.1,0.0,0.0,0.0]
[1779060079604,46.72,77877.38,40.1,0.0,0.0,0.0]
[1779060084642,46.72,77888.78,40.1,0.0,0.0,0.0]
[1779060085651,46.72,77899.74,40.1,0.0,0.0,0.0]
[1779060090686,46.72,77894.55,40.1,0.0,0.0,0.0]
[1779060091693,46.72,77895.81,40.1,0.0,0.0,0.0]
[1779060096728,46.72,77893.64,40.1,0.0,0.0,0.0]
[1779060101763,46.72,77892.98,40.1,0.0,0.0,0.0]
[1779060107805,46.72,77893.81,40.1,0.0,0.0,0.0]
[1779060112840,46.72,77898.06,40.1,0.0,0.0,0.0]
[1779060117875,46.72,77904.9,40.1,0.0,0.0,0.0]
[1779060122911,46.72,77903.01,40.1,0.0,0.0,0.0]
[1779060124924,46.72,77895.87,40.1,0.0,0.0,0.0]
[1779060129959,46.72,77891.73,40.1,0.0,0.0,0.0]
[1779060134994,46.72,77902.66,40.1,0.0,0.0,0.0]
[1779060136009,46.72,77913.25,40.1,0.0,0.0,0.0]
[1779060141037,46.72,77914.44,40.1,0.0,0.0,0.0]
[1779060146072,46.72,77915.91,40.1,0.0,0.0,0.0]
[1779060151107,46.72,77917.22,40.1,0.0,0.0,0.0]
[1779060155135,46.72,77926.64,40.1,0.0,0.0,0.0]
[1779060160170,46.72,77926.81,40.1,0.0,0.0,0.0]
[1779060165205,46.72,77934.61,40.1,0.0,0.0,0.0]
[1779060170241,46.72,77935.57,40.1,0.0,0.0,0.0]
[1779060172255,46.72,77915.45,40.1,0.0,0.0,0.0]
[1779060173262,46.72,77898.53,40.1,0.0,0.0,0.0]
[1779060177290,46.72,77886.96,40.1,0.0,0.0,0.0]
[1779060179304,46.72,77879.61,40.1,0.0,0.0,0.0]
[1779060184339,46.72,77872.03,40.1,0.0,0.0,0.0]
[1779060189374,46.72,77870.69,40.1,0.0,0.0,0.0]
[1779060195416,46.72,77870.87,40.1,0.0,0.0,0.0]
[1779060200451,46.72,77875.72,40.1,0.0,0.0,0.0]
[1779060205486,46.72,77876.57,40.1,0.0,0.0,0.0]
[1779060210521,46.72,77877.15,40.1,0.0,0.0,0.0]
[1779060211528,46.72,77875.27,40.1,0.0,0.0,0.0]
[1779060216563,46.72,77873.82,40.1,0.0,0.0,0.0]
[1779060221598,46.72,77871.1,40.1,0.0,0.0,0.0]
[1779060226633,46.72,77867.75,40.1,0.0,0.0,0.0]
[1779060231668,46.72,77865.31,40.1,0.0,0.0,0.0]
[1779060237710,46.72,77864.19,40.1,0.0,0.0,0.0]
[1779060242745,46.72,77859.04,40.1,0.0,0.0,0.0]
[1779060244759,46.72,77870.53,40.1,0.0,0.0,0.0]
[1779060249796,46.72,77877.49,40.1,0.0,0.0,0.0]
[1779060254832,46.72,77882.61,40.1,0.0,0.0,0.0]
[1779060257853,46.72,77875.53,40.1,0.0,0.0,0.0]
[1779060262888,46.72,77875.68,40.1,0.0,0.0,0.0]
[1779060266916,46.72,77885.47,40.1,0.0,0.0,0.0]
[1779060269937,46.72,77892.55,40.1,0.0,0.0,0.0]
[1779060274972,46.72,77905.29,40.1,0.0,0.0,0.0]
[1779060280016,46.72,77906.56,40.1,0.0,0.0,0.0]
[1779060285044,46.72,77904.02,40.1,0.0,0.0,0.0]
[1779060290079,46.72,77905.2,40.1,0.0,0.0,0.0]
[1779060295114,46.72,77904.4,40.1,0.0,0.0,0.0]
[1779060298136,46.72,77896.45,40.1,0.0,0.0,0.0]
[1779060303171,46.72,77896.19,40.1,0.0,0.0,0.0]
[1779060308206,46.72,77898.39,40.1,0.0,0.0,0.0]
[1779060313241,46.72,77903.67,40.1,0.0,0.0,0.0]
[1779060316265,46.72,77895.97,40.1,0.0,0.0,0.0]
[1779060318279,46.72,77903.06,40.1,0.0,0.0,0.0]
[1779060323314,46.72,77909.91,40.1,0.0,0.0,0.0]
[1779060328349,46.72,77905.06,40.1,0.0,0.0,0.0]
[1779060330363,46.72,77893.91,40.1,0.0,0.0,0.0]
[1779060331370,46.72,77891.45,40.1,0.0,0.0,0.0]
[1779060333391,46.72,77882.95,40.1,0.0,0.0,0.0]
[1779060334397,46.72,77870.93,40.1,0.0,0.0,0.0]
[1779060335404,46.72,77861.91,40.1,0.0,0.0,0.0]
[1779060340439,46.72,77861.06,40.1,0.0,0.0,0.0]
[1779060345474,46.72,77858.01,40.1,0.0,0.0,0.0]
[1779060349502,46.72,77848.11,40.1,0.0,0.0,0.0]
[1779060351516,46.72,77840.75,40.1,0.0,0.0,0.0]
[1779060356551,46.72,77840.2,40.1,0.0,0.0,0.0]
[1779060361586,46.72,77840.81,40.1,0.0,0.0,0.0]
[1779060364610,46.72,77831.2,40.1,0.0,0.0,0.0]
[1779060367631,46.72,77823.86,40.1,0.0,0.0,0.0]
[1779060372666,46.72,77825.63,40.1,0.0,0.0,0.0]
[1779060377701,46.72,77826.04,40.1,0.0,0.0,0.0]
[1779060380722,46.72,77835.77,40.1,0.0,0.0,0.0]
[1779060383744,46.72,77842.83,40.1,0.0,0.0,0.0]
[1779060388778,46.72,77844.14,40.1,0.0,0.0,0.0]
[1779060391799,46.72,77843.21,40.1,0.0,0.0,0.0]
[1779060396834,46.72,77842.56,40.1,0.0,0.0,0.0]
[1779060399855,46.72,77851.78,40.1,0.0,0.0,0.0]
[1779060405897,46.72,77852.84,40.1,0.0,0.0,0.0]
[1779060410932,46.72,77856.83,40.1,0.0,0.0,0.0]
[1779060414962,46.72,77864.11,40.1,0.0,0.0,0.0]
[1779060419998,46.72,77860.77,40.1,0.0,0.0,0.0]
[1779060423021,46.72,77868.51,40.1,0.0,0.0,0.0]
[1779060424028,46.72,77876.4,40.1,0.0,0.0,0.0]
[1779060429063,46.72,77874.23,40.1,0.0,0.0,0.0]
[1779060432084,46.72,77865.37,40.1,0.0,0.0,0.0]
[1779060437119,46.72,77866.91,40.1,0.0,0.0,0.0]
[1779060439133,46.72,77858.29,40.1,0.0,0.0,0.0]
[1779060444168,46.72,77854.66,40.1,0.0,0.0,0.0]
[1779060449071,46.72,77854.85,40.1,0.0,0.0,0.0]
[1779060450085,46.72,77854.99,40.1,0.0,0.0,0.0]
[1779060451218,46.72,77854.34,40.1,0.0,0.0,0.0]
[1779060454238,46.72,77862.09,40.1,0.0,0.0,0.0]
[1779060459273,46.72,77862.99,40.1,0.0,0.0,0.0]
[1779060465315,46.72,77863.06,40.1,0.0,0.0,0.0]
[1779060470350,46.72,77867.0,40.1,0.0,0.0,0.0]
[1779060473371,46.72,77874.48,40.1,0.0,0.0,0.0]
[1779060478406,46.72,77873.81,40.1,0.0,0.0,0.0]
[1779060483441,46.72,77875.33,40.1,0.0,0.0,0.0]
[1779060488476,46.72,77877.57,40.1,0.0,0.0,0.0]
[1779060493512,46.72,77873.19,40.1,0.0,0.0,0.0]
[1779060494519,46.72,77864.05,40.1,0.0,0.0,0.0]
[1779060495527,46.72,77855.37,40.1,0.0,0.0,0.0]
[1779060500561,46.72,77855.91,40.1,0.0,0.0,0.0]
[1779060505596,46.72,77853.59,40.1,0.0,0.0,0.0]
[1779060510631,46.72,77855.59,40.1,0.0,0.0,0.0]
[1779060511638,46.72,77855.5,40.1,0.0,0.0,0.0]
[1779060516673,46.72,77852.0,40.1,0.0,0.0,0.0]
[1779060517680,46.72,77840.78,40.1,0.0,0.0,0.0]
[1779060518687,46.72,77821.17,40.1,0.0,0.0,0.0]
[1779060520703,46.72,77808.44,40.1,0.0,0.0,0.0]
[1779060523724,46.72,77816.53,40.1,0.0,0.0,0.0]
[1779060528760,46.72,77809.27,40.1,0.0,0.0,0.0]
[1779060533794,46.72,77800.74,40.1,0.0,0.0,0.0]
[1779060538829,46.72,77799.25,40.1,0.0,0.0,0.0]
[1779060543864,46.72,77792.21,40.1,0.0,0.0,0.0]
[1779060544273,46.72,77792.21,40.1,0.0,0.0,0.0]
[1779060549906,46.72,77790.55,40.1,0.0,0.0,0.0]
[1779060554943,46.72,77798.92,40.1,0.0,0.0,0.0]
[1779060559977,46.72,77798.64,40.1,0.0,0.0,0.0]
[1779060565012,46.72,77801.49,40.1,0.0,0.0,0.0]
[1779060570047,46.72,77805.52,40.1,0.0,0.0,0.0]
[1779060571054,46.72,77805.68,40.1,0.0,0.0,0.0]
[1779060576089,46.72,77805.58,40.1,0.0,0.0,0.0]
[1779060579111,46.72,77792.13,40.1,0.0,0.0,0.0]
[1779060582132,46.72,77803.26,40.1,0.0,0.0,0.0]
[1779060587168,46.72,77801.33,40.1,0.0,0.0,0.0]
[1779060592203,46.72,77801.97,40.1,0.0,0.0,0.0]
[1779060597238,46.72,77798.67,40.1,0.0,0.0,0.0]
[1779060602273,46.72,77786.99,40.1,0.0,0.0,0.0]
[1779060606302,46.72,77773.32,40.1,0.0,0.0,0.0]
[1779060607309,46.72,77762.56,40.1,0.0,0.0,0.0]
[1779060608316,46.73,77751.87,40.1,0.0,0.0,0.0]
[1779060610331,46.73,77738.46,40.1,0.0,0.0,0.0]
[1779060611338,46.73,77730.01,40.1,0.0,0.0,0.0]
[1779060615367,46.75,77719.66,40.1,0.0,0.0,0.0]
[1779060618387,46.76,77728.52,40.1,0.0,0.0,0.0]
[1779060620401,46.76,77744.24,40.1,0.0,0.0,0.0]
[1779060622415,46.76,77754.12,40.1,0.0,0.0,0.0]
[1779060627450,46.76,77754.54,40.1,0.0,0.0,0.0]
[1779060631478,46.77,77756.0,40.1,0.0,0.0,0.0]
[1779060636513,46.77,77760.26,40.1,0.0,0.0,0.0]
[1779060641548,46.77,77755.74,40.1,0.0,0.0,0.0]
[1779060644569,46.77,77742.92,40.1,0.0,0.0,0.0]
[1779060645576,46.78,77735.65,40.1,0.0,0.0,0.0]
[1779060650611,46.78,77734.4,40.1,0.0,0.0,0.0]
[1779060653632,46.79,77726.85,40.1,0.0,0.0,0.0]
[1779060655646,46.81,77718.0,40.1,0.0,0.0,0.0]
[1779060660681,46.86,77716.83,40.1,0.0,0.0,0.0]
[1779060663702,46.86,77724.66,40.1,0.0,0.0,0.0]
[1779060668740,46.87,77734.78,40.1,0.0,0.0,0.0]
[1779060670788,46.87,77743.09,40.1,0.0,0.0,0.0]
[1779060674824,46.88,77751.74,40.1,0.0,0.0,0.0]
[1779060679859,46.88,77751.69,40.1,0.0,0.0,0.0]
[1779060684894,46.88,77751.81,40.1,0.0,0.0,0.0]
[1779060689929,46.89,77749.84,40.1,0.0,0.0,0.0]
[1779060691943,46.89,77751.78,40.1,0.0,0.0,0.0]
[1779060696978,46.89,77753.03,40.1,0.0,0.0,0.0]
[1779060698992,46.89,77761.02,40.1,0.0,0.0,0.0]
[1779060701006,46.89,77768.12,40.1,0.0,0.0,0.0]
[1779060705034,46.89,77775.09,40.1,0.0,0.0,0.0]
[1779060710069,46.89,77778.75,40.1,0.0,0.0,0.0]
[1779060715104,46.89,77778.66,40.1,0.0,0.0,0.0]
[1779060718125,46.89,77769.61,40.1,0.0,0.0,0.0]
[1779060721146,46.89,77755.6,40.1,0.0,0.0,0.0]
[1779060722153,46.89,77746.87,40.1,0.0,0.0,0.0]
[1779060727191,46.9,77748.78,40.1,0.0,0.0,0.0]
[1779060728198,46.9,77756.67,40.1,0.0,0.0,0.0]
[1779060732226,46.9,77768.78,40.1,0.0,0.0,0.0]
[1779060733233,46.9,77775.91,40.1,0.0,0.0,0.0]
[1779060738271,46.9,77784.56,40.1,0.0,0.0,0.0]
[1779060741292,46.9,77793.72,40.1,0.0,0.0,0.0]
[1779060745320,46.9,77801.15,40.1,0.0,0.0,0.0]
[1779060750355,46.9,77796.79,40.1,0.0,0.0,0.0]
[1779060751362,46.9,77800.26,40.1,0.0,0.0,0.0]
[1779060756397,46.9,77808.12,40.1,0.0,0.0,0.0]
[1779060761432,46.9,77815.37,40.1,0.0,0.0,0.0]
[1779060765461,46.9,77806.78,40.1,0.0,0.0,0.0]
[1779060770495,46.9,77807.79,40.1,0.0,0.0,0.0]
[1779060776537,46.9,77808.21,40.1,0.0,0.0,0.0]
[1779060780565,46.9,77817.19,40.1,0.0,0.0,0.0]
[1779060785600,46.9,77823.64,40.1,0.0,0.0,0.0]
[1779060787614,46.9,77834.09,40.1,0.0,0.0,0.0]
[1779060792649,46.9,77833.26,40.1,0.0,0.0,0.0]
[1779060797694,46.9,77828.81,40.1,0.0,0.0,0.0]
[1779060799700,46.9,77816.95,40.1,0.0,0.0,0.0]
[1779060804735,46.9,77810.63,40.1,0.0,0.0,0.0]
[1779060807756,46.9,77818.51,40.1,0.0,0.0,0.0]
[1779060812791,46.9,77825.55,40.1,0.0,0.0,0.0]
[1779060817826,46.9,77820.65,40.1,0.0,0.0,0.0]
[1779060822862,46.9,77820.65,40.1,0.0,0.0,0.0]
[1779060827896,46.9,77826.78,40.1,0.0,0.0,0.0]
[1779060832932,46.9,77826.94,40.1,0.0,0.0,0.0]
[1779060837970,46.9,77834.29,40.1,0.0,0.0,0.0]
[1779060843004,46.9,77831.46,40.1,0.0,0.0,0.0]
[1779060846026,46.9,77824.02,40.1,0.0,0.0,0.0]
[1779060851061,46.9,77832.16,40.1,0.0,0.0,0.0]
[1779060856100,46.9,77834.09,40.1,0.0,0.0,0.0]
[1779060861134,46.9,77834.38,40.1,0.0,0.0,0.0]
[1779060866169,46.9,77833.3,40.1,0.0,0.0,0.0]
[1779060871204,46.9,77832.28,40.1,0.0,0.0,0.0]
[1779060874225,46.9,77844.49,40.1,0.0,0.0,0.0]
[1779060879261,46.9,77846.97,40.1,0.0,0.0,0.0]
[1779060884298,46.9,77846.19,40.1,0.0,0.0,0.0]
[1779060889335,46.9,77841.84,40.1,0.0,0.0,0.0]
[1779060894370,46.9,77841.01,40.1,0.0,0.0,0.0]
[1779060899405,46.9,77844.74,40.1,0.0,0.0,0.0]
[1779060901419,46.9,77831.69,40.1,0.0,0.0,0.0]
[1779060902426,46.9,77818.38,40.1,0.0,0.0,0.0]
[1779060907461,46.9,77814.79,40.1,0.0,0.0,0.0]
[1779060910482,46.9,77805.83,40.1,0.0,0.0,0.0]
[1779060912503,46.9,77816.24,40.1,0.0,0.0,0.0]
[1779060913509,46.9,77823.29,40.1,0.0,0.0,0.0]
[1779060915523,46.9,77813.92,40.1,0.0,0.0,0.0]
[1779060918544,46.9,77801.04,40.1,0.0,0.0,0.0]
[1779060923580,46.9,77799.93,40.1,0.0,0.0,0.0]
[1779060928614,46.9,77802.46,40.1,0.0,0.0,0.0]
[1779060932642,46.9,77802.57,40.1,0.0,0.0,0.0]
[1779060937677,46.9,77802.61,40.1,0.0,0.0,0.0]
[1779060942712,46.9,77795.93,40.1,0.0,0.0,0.0]
[1779060946740,46.9,77782.19,40.1,0.0,0.0,0.0]
[1779060947747,46.9,77775.1,40.1,0.0,0.0,0.0]
[1779060952782,46.9,77766.45,40.1,0.0,0.0,0.0]
[1779060955805,46.91,77758.26,40.1,0.0,0.0,0.0]
[1779060960840,46.91,77753.84,40.1,0.0,0.0,0.0]
[1779060963866,46.91,77766.58,40.1,0.0,0.0,0.0]
[1779060968902,46.91,77763.36,40.1,0.0,0.0,0.0]
[1779060972930,46.92,77753.23,40.1,0.0,0.0,0.0]
[1779060977965,46.92,77748.17,40.1,0.0,0.0,0.0]
[1779060983000,46.93,77746.91,40.1,0.0,0.0,0.0]
[1779060988036,46.93,77747.25,40.1,0.0,0.0,0.0]
[1779060991057,46.94,77747.15,40.1,0.0,0.0,0.0]
[1779060996092,46.94,77747.33,40.1,0.0,0.0,0.0]
[1779060999113,46.95,77740.42,40.1,0.0,0.0,0.0]
[1779061004148,46.95,77734.2,40.1,0.0,0.0,0.0]
[1779061007169,46.96,77724.27,40.1,0.0,0.0,0.0]
[1779061012205,46.97,77724.3,40.1,0.0,0.0,0.0]
[1779061013212,46.97,77731.61,40.1,0.0,0.0,0.0]
[1779061018247,46.98,77741.46,40.1,0.0,0.0,0.0]
[1779061021268,46.98,77752.61,40.1,0.0,0.0,0.0]
[1779061024289,46.98,77760.85,40.1,0.0,0.0,0.0]
[1779061026303,46.99,77775.91,40.1,0.0,0.0,0.0]
[1779061029328,46.99,77788.25,40.1,0.0,0.0,0.0]
[1779061034361,46.99,77789.76,40.1,0.0,0.0,0.0]
[1779061039396,46.99,77789.83,40.1,0.0,0.0,0.0]
[1779061044431,46.99,77790.09,40.1,0.0,0.0,0.0]
[1779061049467,46.99,77792.81,40.1,0.0,0.0,0.0]
[1779061054502,46.99,77797.16,40.1,0.0,0.0,0.0]
[1779061061551,46.99,77797.22,40.1,0.0,0.0,0.0]
[1779061066586,46.99,77797.56,40.1,0.0,0.0,0.0]
[1779061071622,46.99,77797.58,40.1,0.0,0.0,0.0]
[1779061076657,46.99,77798.21,40.1,0.0,0.0,0.0]
[1779061081694,46.99,77798.45,40.1,0.0,0.0,0.0]
[1779061086729,46.99,77793.35,40.1,0.0,0.0,0.0]
[1779061089751,46.99,77778.64,40.1,0.0,0.0,0.0]
[1779061092772,46.99,77765.53,40.1,0.0,0.0,0.0]
[1779061093779,46.99,77750.19,40.1,0.0,0.0,0.0]
[1779061094786,46.99,77742.93,40.1,0.0,0.0,0.0]
[1779061099821,46.99,77744.05,40.1,0.0,0.0,0.0]
[1779061102843,47.0,77736.65,40.1,0.0,0.0,0.0]
[1779061105865,47.0,77751.8,40.1,0.0,0.0,0.0]
[1779061110899,47.01,77756.57,40.1,0.0,0.0,0.0]
[1779061111906,47.01,77756.69,40.1,0.0,0.0,0.0]
[1779061116942,47.01,77756.92,40.1,0.0,0.0,0.0]
[1779061121977,47.02,77757.37,40.1,0.0,0.0,0.0]
[1779061127012,47.02,77756.23,40.1,0.0,0.0,0.0]
[1779061132047,47.03,77758.4,40.1,0.0,0.0,0.0]
[1779061137082,47.03,77758.15,40.1,0.0,0.0,0.0]
[1779061141110,47.03,77748.49,40.1,0.0,0.0,0.0]
[1779061146145,47.04,77741.96,40.1,0.0,0.0,0.0]
[1779061148159,47.04,77734.06,40.1,0.0,0.0,0.0]
[1779061153194,47.05,77727.23,40.1,0.0,0.0,0.0]
[1779061159237,47.06,77727.37,40.1,0.0,0.0,0.0]
[1779061161251,47.07,77719.22,40.1,0.0,0.0,0.0]
[1779061163265,47.09,77704.38,40.1,0.0,0.0,0.0]
[1779061165280,47.1,77694.32,40.1,0.0,0.0,0.0]
[1779061170324,47.11,77700.3,40.1,0.0,0.0,0.0]
[1779061171331,47.12,77700.72,40.1,0.0,0.0,0.0]
[1779061176366,47.13,77699.69,40.1,0.0,0.0,0.0]
[1779061181401,47.14,77695.38,40.1,0.0,0.0,0.0]
[1779061186436,47.16,77703.18,40.1,0.0,0.0,0.0]
[1779061191471,47.23,77701.62,40.1,0.0,0.0,0.0]
[1779061196507,47.25,77701.54,40.1,0.0,0.0,0.0]
[1779061201542,47.26,77699.08,40.1,0.0,0.0,0.0]
[1779061206577,47.27,77699.7,40.1,0.0,0.0,0.0]
[1779061211612,47.28,77698.97,40.1,0.0,0.0,0.0]
[1779061216647,47.29,77699.41,40.1,0.0,0.0,0.0]
[1779061221686,47.31,77672.99,40.1,0.0,0.0,0.0]
[1779061222693,47.31,77658.86,40.1,0.0,0.0,0.0]
[1779061223702,47.36,77646.33,40.1,0.0,0.0,0.0]
[1779061225717,47.46,77629.94,40.1,0.0,0.0,0.0]
[1779061226738,47.5,77602.01,40.1,0.0,0.0,0.0]
[1779061227748,47.5,77498.08,40.1,0.0,0.0,0.0]
[1779061229393,47.5,77435.52,40.1,0.0,0.0,0.0]
[1779061230780,47.5,77375.52,40.1,0.0,0.0,0.0]
[1779061231791,47.5,77307.42,40.1,0.0,0.0,0.0]
[1779061232797,47.5,77289.43,40.1,0.0,0.0,0.0]
[1779061234824,47.5,77297.03,40.1,0.0,0.0,0.0]
[1779061235831,47.5,77285.55,40.1,0.0,0.0,0.0]
[1779061236854,47.5,77263.6,40.1,0.0,0.0,0.0]
[1779061237861,47.5,77242.17,40.1,0.0,0.0,0.0]
[1779061238863,47.5,77253.23,40.1,0.0,0.0,0.0]
[1779061239874,47.5,77290.6,40.1,0.0,0.0,0.0]
[1779061240902,47.5,77273.42,40.1,0.0,0.0,0.0]
[1779061241899,47.5,77257.91,40.1,0.0,0.0,0.0]
[1779061243915,47.5,77223.69,40.1,0.0,0.0,0.0]
[1779061244981,47.5,77206.17,40.1,0.0,0.0,0.0]
[1779061245945,47.5,77213.51,40.1,0.0,0.0,0.0]
[1779061246960,47.5,77229.59,40.1,0.0,0.0,0.0]
[1779061247967,47.5,77217.67,40.1,0.0,0.0,0.0]
[1779061250994,47.5,77209.55,40.1,0.0,0.0,0.0]
[1779061252005,47.5,77198.05,40.1,0.0,0.0,0.0]
[1779061253008,47.5,77189.7,40.1,0.0,0.0,0.0]
[1779061254015,47.5,77207.79,40.1,0.0,0.0,0.0]
[1779061255022,47.5,77222.8,40.1,0.0,0.0,0.0]
[1779061258832,47.5,77204.51,40.1,0.0,0.0,0.0]
[1779061259051,47.5,77189.07,40.1,0.0,0.0,0.0]
[1779061260058,47.5,77198.31,40.1,0.0,0.0,0.0]
[1779061262081,47.5,77187.98,40.1,0.0,0.0,0.0]
[1779061263094,47.5,77197.77,40.1,0.0,0.0,0.0]
[1779061264100,47.5,77206.46,40.1,0.0,0.0,0.0]
[1779061268128,47.5,77198.92,40.1,0.0,0.0,0.0]
[1779061271150,47.5,77163.97,40.1,0.0,0.0,0.0]
[1779061274171,47.5,77176.03,40.1,0.0,0.0,0.0]
[1779061277199,47.5,77188.25,40.1,0.0,0.0,0.0]
[1779061278206,47.5,77175.92,40.1,0.0,0.0,0.0]
[1779061279213,47.5,77167.38,40.1,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,40.1,0.0,0.0,0.0]
[1779061283245,47.5,77164.24,40.1,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,40.1,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,40.1,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,40.1,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,40.1,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,40.1,0.0,0.0,0.0]
[1779061291323,47.5,77097.82,40.1,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,40.1,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,40.1,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,40.1,0.0,0.0,0.0]
[1779061296368,47.53,77066.25,40.1,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,40.1,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,40.1,0.0,0.0,0.0]
[1779061299408,47.56,77003.87,40.1,0.0,0.0,0.0]
[1779061300407,47.56,76975.9,40.1,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,40.1,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,40.1,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,40.1,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,40.1,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,40.1,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,40.1,0.0,0.0,0.0]
[1779061310688,47.59,76932.52,40.1,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,40.1,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,40.1,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,40.1,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,40.1,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,40.1,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,40.1,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,40.1,0.0,0.0,0.0]
[1779061320633,47.63,76818.55,40.1,0.0,0.0,0.0]
[1779061321644,47.63,76866.25,40.1,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,40.1,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,40.1,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,40.1,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,40.1,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,40.1,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,40.1,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,40.1,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,40.1,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,40.1,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,40.1,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,40.1,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,40.1,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,40.1,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,40.1,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,40.1,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,40.1,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,40.1,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,40.1,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,40.1,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,40.1,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,40.1,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,40.1,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,40.1,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,40.1,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,40.1,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,40.1,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,40.1,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,40.1,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,40.1,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,40.1,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,40.1,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,40.1,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,40.1,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,40.1,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,40.1,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,40.1,0.0,0.0,0.0]
[1779061377125,48.45,77082.37,40.1,0.0,0.0,0.0]
[1779061378137,48.45,77094.17,40.1,0.0,0.0,0.0]
[1779061379144,48.48,77116.48,40.1,0.0,0.0,0.0]
[1779061381161,48.52,77094.64,40.1,0.0,0.0,0.0]
[1779061382166,48.52,77072.43,40.1,0.0,0.0,0.0]
[1779061386201,48.53,77060.69,40.1,0.0,0.0,0.0]
[1779061387208,48.54,77082.81,40.1,0.0,0.0,0.0]
[1779061392243,48.57,77108.16,40.1,0.0,0.0,0.0]
[1779061394257,48.57,77100.14,40.1,0.0,0.0,0.0]
[1779061396271,48.58,77089.41,40.1,0.0,0.0,0.0]
[1779061398285,48.58,77099.87,40.1,0.0,0.0,0.0]
[1779061399292,48.58,77091.66,40.1,0.0,0.0,0.0]
[1779061403321,48.59,77080.38,40.1,0.0,0.0,0.0]
[1779061405334,48.6,77073.19,40.1,0.0,0.0,0.0]
[1779061408355,48.6,77086.65,40.1,0.0,0.0,0.0]
[1779061410369,48.61,77099.53,40.1,0.0,0.0,0.0]
[1779061411376,48.61,77120.01,40.1,0.0,0.0,0.0]
[1779061412383,48.61,77131.03,40.1,0.0,0.0,0.0]
[1779061413390,48.61,77142.73,40.1,0.0,0.0,0.0]
[1779061415404,48.61,77154.22,40.1,0.0,0.0,0.0]
[1779061417418,48.61,77144.28,40.1,0.0,0.0,0.0]
[1779061418425,48.61,77136.59,40.1,0.0,0.0,0.0]
[1779061420439,48.61,77126.45,40.1,0.0,0.0,0.0]
[1779061422453,48.61,77138.44,40.1,0.0,0.0,0.0]
[1779061424479,48.61,77156.67,40.1,0.0,0.0,0.0]
[1779061429519,48.61,77163.23,40.1,0.0,0.0,0.0]
[1779061431533,48.61,77152.22,40.1,0.0,0.0,0.0]
[1779061432540,48.61,77135.92,40.1,0.0,0.0,0.0]
[1779061433549,48.61,77124.38,40.1,0.0,0.0,0.0]
[1779061435562,48.62,77105.9,40.1,0.0,0.0,0.0]
[1779061436569,48.62,77097.95,40.1,0.0,0.0,0.0]
[1779061438584,48.62,77108.11,40.1,0.0,0.0,0.0]
[1779061441604,48.63,77121.9,40.1,0.0,0.0,0.0]
[1779061442622,48.63,77134.58,40.1,0.0,0.0,0.0]
[1779061444636,48.63,77145.39,40.1,0.0,0.0,0.0]
[1779061445642,48.63,77166.38,40.1,0.0,0.0,0.0]
[1779061450677,48.63,77165.91,40.1,0.0,0.0,0.0]
[1779061452691,48.63,77185.94,40.1,0.0,0.0,0.0]
[1779061454705,48.63,77196.19,40.1,0.0,0.0,0.0]
[1779061458733,48.64,77178.9,40.1,0.0,0.0,0.0]
[1779061459740,48.64,77171.17,40.1,0.0,0.0,0.0]
[1779061460747,48.64,77161.79,40.1,0.0,0.0,0.0]
[1779061462764,48.64,77189.79,40.1,0.0,0.0,0.0]
[1779061463771,48.64,77198.05,40.1,0.0,0.0,0.0]
[1779061467806,48.65,77243.56,40.1,0.0,0.0,0.0]
[1779061468812,48.65,77273.15,40.1,0.0,0.0,0.0]
[1779061469819,48.65,77283.85,40.1,0.0,0.0,0.0]
[1779061470826,48.69,77291.1,40.1,0.0,0.0,0.0]
[1779061471833,48.72,77286.23,40.1,0.0,0.0,0.0]
[1779061472842,48.76,77266.51,40.1,0.0,0.0,0.0]
[1779061473854,48.76,77247.01,40.1,0.0,0.0,0.0]
[1779061474859,48.76,77207.45,40.1,0.0,0.0,0.0]
[1779061475866,48.76,77191.42,40.1,0.0,0.0,0.0]
[1779061476873,48.76,77183.99,40.1,0.0,0.0,0.0]
[1779061478887,48.77,77168.14,40.1,0.0,0.0,0.0]
[1779061479894,48.77,77158.2,40.1,0.0,0.0,0.0]
[1779061484929,48.77,77164.02,40.1,0.0,0.0,0.0]
[1779061489965,48.77,77174.9,40.1,0.0,0.0,0.0]
[1779061495000,48.77,77178.81,40.1,0.0,0.0,0.0]
[1779061498022,48.77,77195.69,40.1,0.0,0.0,0.0]
[1779061501044,48.77,77204.74,40.1,0.0,0.0,0.0]
[1779061503069,48.77,77197.72,40.1,0.0,0.0,0.0]
[1779061504082,48.77,77184.68,40.1,0.0,0.0,0.0]
[1779061505086,48.77,77161.55,40.1,0.0,0.0,0.0]
[1779061506093,48.77,77151.55,40.1,0.0,0.0,0.0]
[1779061507100,48.77,77143.96,40.1,0.0,0.0,0.0]
[1779061508108,48.77,77132.74,40.1,0.0,0.0,0.0]
[1779061510124,48.77,77155.41,40.1,0.0,0.0,0.0]
[1779061514152,48.77,77148.02,40.1,0.0,0.0,0.0]
[1779061515161,48.77,77140.35,40.1,0.0,0.0,0.0]
[1779061518180,48.77,77149.75,40.1,0.0,0.0,0.0]
[1779061519187,48.77,77163.12,40.1,0.0,0.0,0.0]
[1779061520203,48.77,77171.08,40.1,0.0,0.0,0.0]
[1779061521207,48.77,77186.12,40.1,0.0,0.0,0.0]
[1779061525237,48.77,77173.54,40.1,0.0,0.0,0.0]
[1779061527255,48.77,77182.19,40.1,0.0,0.0,0.0]
[1779061529268,48.77,77207.46,40.1,0.0,0.0,0.0]
[1779061530276,48.77,77215.13,40.1,0.0,0.0,0.0]
[1779061531282,48.77,77217.94,40.1,0.0,0.0,0.0]
[1779061533296,48.77,77194.19,40.1,0.0,0.0,0.0]
[1779061534303,48.77,77179.88,40.1,0.0,0.0,0.0]
[1779061536317,48.77,77159.25,40.1,0.0,0.0,0.0]
[1779061537324,48.77,77150.6,40.1,0.0,0.0,0.0]
[1779061539338,48.77,77143.77,40.1,0.0,0.0,0.0]
[1779061541352,48.77,77155.36,40.1,0.0,0.0,0.0]
[1779061543394,48.77,77147.25,40.1,0.0,0.0,0.0]
[1779061544373,48.77,77129.41,40.1,0.0,0.0,0.0]
[1779061545380,48.77,77117.83,40.1,0.0,0.0,0.0]
[1779061550416,48.78,77114.21,40.1,0.0,0.0,0.0]
[1779061554446,48.78,77121.09,40.1,0.0,0.0,0.0]
[1779061557467,48.78,77113.72,40.1,0.0,0.0,0.0]
[1779061562506,48.8,77136.64,40.1,0.0,0.0,0.0]
[1779061563513,48.8,77154.51,40.1,0.0,0.0,0.0]
[1779061567545,48.8,77165.06,40.1,0.0,0.0,0.0]
[1779061569558,48.8,77175.89,40.1,0.0,0.0,0.0]
[1779061570565,48.8,77191.07,40.1,0.0,0.0,0.0]
[1779061571572,48.8,77202.0,40.1,0.0,0.0,0.0]
[1779061573586,48.8,77187.84,40.1,0.0,0.0,0.0]
[1779061574593,48.8,77164.2,40.1,0.0,0.0,0.0]
[1779061575600,48.8,77150.48,40.1,0.0,0.0,0.0]
[1779061579629,48.8,77161.1,40.1,0.0,0.0,0.0]
[1779061582650,48.8,77150.73,40.1,0.0,0.0,0.0]
[1779061585671,48.8,77162.84,40.1,0.0,0.0,0.0]
[1779061586678,48.8,77175.15,40.1,0.0,0.0,0.0]
[1779061589699,48.8,77186.45,40.1,0.0,0.0,0.0]
[1779061591713,48.8,77186.39,40.1,0.0,0.0,0.0]
[1779061594737,48.8,77178.69,40.1,0.0,0.0,0.0]
[1779061597765,48.8,77194.01,40.1,0.0,0.0,0.0]
[1779061598769,48.8,77203.07,40.1,0.0,0.0,0.0]
[1779061601791,48.8,77213.2,40.1,0.0,0.0,0.0]
[1779061603813,48.8,77203.22,40.1,0.0,0.0,0.0]
[1779061605831,48.8,77213.02,40.1,0.0,0.0,0.0]
[1779061607846,48.8,77224.42,40.1,0.0,0.0,0.0]
[1779061608863,48.8,77238.22,40.1,0.0,0.0,0.0]
[1779061610869,48.8,77225.37,40.1,0.0,0.0,0.0]
[1779061615909,48.8,77239.5,40.1,0.0,0.0,0.0]
[1779061619941,48.8,77211.18,40.1,0.0,0.0,0.0]
[1779061620948,48.8,77196.18,40.1,0.0,0.0,0.0]
[1779061621955,48.8,77185.16,40.1,0.0,0.0,0.0]
[1779061623969,48.8,77173.09,40.1,0.0,0.0,0.0]
[1779061629004,48.8,77168.91,40.1,0.0,0.0,0.0]
[1779061632027,48.8,77154.88,40.1,0.0,0.0,0.0]
[1779061637062,48.8,77155.44,40.1,0.0,0.0,0.0]
[1779061638071,48.8,77139.74,40.1,0.0,0.0,0.0]
[1779061639076,48.8,77115.6,40.1,0.0,0.0,0.0]
[1779061641090,48.8,77128.55,40.1,0.0,0.0,0.0]
[1779061642097,48.8,77141.38,40.1,0.0,0.0,0.0]
[1779061645118,48.8,77133.35,40.1,0.0,0.0,0.0]
[1779061648139,48.81,77116.76,40.1,0.0,0.0,0.0]
[1779061649146,48.81,77102.87,40.1,0.0,0.0,0.0]
[1779061650153,48.81,77087.14,40.1,0.0,0.0,0.0]
[1779061651160,48.82,77082.04,40.1,0.0,0.0,0.0]
[1779061653174,48.82,77093.38,40.1,0.0,0.0,0.0]
[1779061654181,48.82,77105.96,40.1,0.0,0.0,0.0]
[1779061655188,48.83,77098.79,40.1,0.0,0.0,0.0]
[1779061656195,48.83,77082.82,40.1,0.0,0.0,0.0]
[1779061658210,48.83,77089.88,40.1,0.0,0.0,0.0]
[1779061663245,48.84,77095.36,40.1,0.0,0.0,0.0]
[1779061665259,48.85,77085.64,40.1,0.0,0.0,0.0]
[1779061669287,48.86,77096.46,40.1,0.0,0.0,0.0]
[1779061672308,48.86,77088.86,40.1,0.0,0.0,0.0]
[1779061677343,48.87,77092.07,40.1,0.0,0.0,0.0]
[1779061679357,48.88,77084.26,40.1,0.0,0.0,0.0]
[1779061680373,48.88,77103.74,40.1,0.0,0.0,0.0]
[1779061681380,48.88,77115.38,40.1,0.0,0.0,0.0]
[1779061683418,48.88,77134.5,40.1,0.0,0.0,0.0]
[1779061686417,48.88,77151.43,40.1,0.0,0.0,0.0]
[1779061687422,48.88,77162.85,40.1,0.0,0.0,0.0]
[1779061690443,48.88,77173.29,40.1,0.0,0.0,0.0]
[1779061693464,48.88,77180.32,40.1,0.0,0.0,0.0]
[1779061695478,48.88,77187.46,40.1,0.0,0.0,0.0]
[1779061700513,48.88,77182.84,40.1,0.0,0.0,0.0]
[1779061703535,48.88,77189.7,40.1,0.0,0.0,0.0]
[1779061706556,48.88,77177.22,40.1,0.0,0.0,0.0]
[1779061708570,48.88,77165.92,40.1,0.0,0.0,0.0]
[1779061710584,48.88,77157.92,40.1,0.0,0.0,0.0]
[1779061711591,48.88,77156.04,40.1,0.0,0.0,0.0]
[1779061713605,48.88,77162.95,40.1,0.0,0.0,0.0]
[1779061717635,48.89,77178.22,40.1,0.0,0.0,0.0]
[1779061719649,48.89,77187.0,40.1,0.0,0.0,0.0]
[1779061723677,48.89,77194.81,40.1,0.0,0.0,0.0]
[1779061727706,48.89,77201.81,40.1,0.0,0.0,0.0]
[1779061732741,48.89,77198.27,40.1,0.0,0.0,0.0]
[1779061733748,48.89,77188.91,40.1,0.0,0.0,0.0]
[1779061736769,48.89,77196.01,40.1,0.0,0.0,0.0]
[1779061738784,48.89,77205.23,40.1,0.0,0.0,0.0]
[1779061743833,48.89,77207.96,40.1,0.0,0.0,0.0]
[1779061747875,48.89,77198.25,40.1,0.0,0.0,0.0]
[1779061748882,48.89,77190.39,40.1,0.0,0.0,0.0]
[1779061749891,48.89,77177.3,40.1,0.0,0.0,0.0]
[1779061753919,48.89,77184.21,40.1,0.0,0.0,0.0]
[1779061755938,48.89,77196.93,40.1,0.0,0.0,0.0]
[1779061756960,48.89,77205.63,40.1,0.0,0.0,0.0]
[1779061757958,48.89,77225.7,40.1,0.0,0.0,0.0]
[1779061758967,48.89,77247.49,40.1,0.0,0.0,0.0]
[1779061759973,48.89,77264.14,40.1,0.0,0.0,0.0]
[1779061765009,48.89,77258.93,40.1,0.0,0.0,0.0]
[1779061766016,48.89,77250.53,40.1,0.0,0.0,0.0]
[1779061768030,48.89,77241.4,40.1,0.0,0.0,0.0]
[1779061770044,48.89,77249.18,40.1,0.0,0.0,0.0]
[1779061771051,48.89,77246.99,40.1,0.0,0.0,0.0]
[1779061774072,48.89,77232.48,40.1,0.0,0.0,0.0]
[1779061775080,48.89,77224.74,40.1,0.0,0.0,0.0]
[1779061777094,48.89,77238.66,40.1,0.0,0.0,0.0]
[1779061780115,48.89,77228.26,40.1,0.0,0.0,0.0]
[1779061782129,48.89,77240.03,40.1,0.0,0.0,0.0]
[1779061787164,48.89,77245.08,40.1,0.0,0.0,0.0]
[1779061788171,48.89,77256.2,40.1,0.0,0.0,0.0]
[1779061793206,48.89,77250.83,40.1,0.0,0.0,0.0]
[1779061796227,48.89,77243.99,40.1,0.0,0.0,0.0]
[1779061798241,48.89,77227.15,40.1,0.0,0.0,0.0]
[1779061801262,48.89,77214.96,40.1,0.0,0.0,0.0]
[1779061804283,48.89,77228.62,40.1,0.0,0.0,0.0]
[1779061805290,48.89,77241.68,40.1,0.0,0.0,0.0]
[1779061807312,48.89,77229.62,40.1,0.0,0.0,0.0]
[1779061812347,48.89,77233.95,40.1,0.0,0.0,0.0]
[1779061817382,48.89,77236.7,40.1,0.0,0.0,0.0]
[1779061822423,48.89,77235.37,40.1,0.0,0.0,0.0]
[1779061827458,48.89,77238.54,40.1,0.0,0.0,0.0]
[1779061829472,48.89,77230.42,40.1,0.0,0.0,0.0]
[1779061831486,48.89,77232.05,40.1,0.0,0.0,0.0]
[1779061834508,48.89,77247.91,40.1,0.0,0.0,0.0]
[1779061835514,48.89,77257.1,40.1,0.0,0.0,0.0]
[1779061838535,48.89,77247.86,40.1,0.0,0.0,0.0]
[1779061842565,48.89,77237.73,40.1,0.0,0.0,0.0]
[1779061843572,48.89,77229.65,40.1,0.0,0.0,0.0]
[1779061848609,48.89,77224.3,40.1,0.0,0.0,0.0]
[1779061853643,48.89,77226.66,40.1,0.0,0.0,0.0]
[1779061858735,48.89,77237.77,40.1,0.0,0.0,0.0]
[1779061859730,48.89,77245.39,40.1,0.0,0.0,0.0]
[1779061862751,48.89,77236.93,40.1,0.0,0.0,0.0]
[1779061865772,48.89,77227.64,40.1,0.0,0.0,0.0]
[1779061869804,48.89,77239.82,40.1,0.0,0.0,0.0]
[1779061872832,48.89,77230.64,40.1,0.0,0.0,0.0]
[1779061876863,48.89,77222.0,40.1,0.0,0.0,0.0]
[1779061878877,48.89,77232.09,40.1,0.0,0.0,0.0]
[1779061883913,48.89,77232.29,40.1,0.0,0.0,0.0]
[1779061888950,48.89,77236.5,40.1,0.0,0.0,0.0]
[1779061891972,48.89,77241.22,40.1,0.0,0.0,0.0]
[1779061893986,48.89,77248.26,40.1,0.0,0.0,0.0]
[1779061899021,48.89,77251.95,40.1,0.0,0.0,0.0]
[1779061904070,48.89,77246.24,40.1,0.0,0.0,0.0]
[1779061906082,48.89,77239.43,40.1,0.0,0.0,0.0]
[1779061908097,48.89,77248.72,40.1,0.0,0.0,0.0]
[1779061913132,48.89,77249.83,40.1,0.0,0.0,0.0]
[1779061918167,48.89,77249.9,40.1,0.0,0.0,0.0]
[1779061923202,48.89,77248.58,40.1,0.0,0.0,0.0]
[1779061925216,48.89,77258.52,40.1,0.0,0.0,0.0]
[1779061926223,48.89,77269.85,40.1,0.0,0.0,0.0]
[1779061927230,48.89,77283.14,40.1,0.0,0.0,0.0]
[1779061930253,48.89,77294.22,40.1,0.0,0.0,0.0]
[1779061935286,48.89,77299.53,40.1,0.0,0.0,0.0]
[1779061940326,48.89,77306.9,40.1,0.0,0.0,0.0]
[1779061942340,48.89,77320.07,40.1,0.0,0.0,0.0]
[1779061943347,48.89,77329.55,40.1,0.0,0.0,0.0]
[1779061947375,48.89,77337.35,40.1,0.0,0.0,0.0]
[1779061952410,48.89,77344.08,40.1,0.0,0.0,0.0]
[1779061953417,48.89,77351.1,40.1,0.0,0.0,0.0]
[1779061957445,48.89,77366.16,40.1,0.0,0.0,0.0]
[1779061962480,48.89,77364.94,40.1,0.0,0.0,0.0]
[1779061965501,48.89,77374.01,40.1,0.0,0.0,0.0]
[1779061966508,48.89,77382.63,40.1,0.0,0.0,0.0]
[1779061968522,48.89,77389.52,40.1,0.0,0.0,0.0]
[1779061970536,48.89,77396.34,40.1,0.0,0.0,0.0]
[1779061975571,48.89,77394.76,40.1,0.0,0.0,0.0]
[1779061977592,48.89,77403.08,40.1,0.0,0.0,0.0]
[1779061980613,48.89,77414.58,40.1,0.0,0.0,0.0]
[1779061982627,48.89,77424.42,40.1,0.0,0.0,0.0]
[1779061983639,48.89,77431.34,40.1,0.0,0.0,0.0]
[1779061984645,48.89,77440.89,40.1,0.0,0.0,0.0]
[1779061985652,48.89,77453.08,40.1,0.0,0.0,0.0]
[1779061986661,48.89,77463.23,40.1,0.0,0.0,0.0]
[1779061988681,48.89,77470.98,40.1,0.0,0.0,0.0]
[1779061990695,48.89,77455.13,40.1,0.0,0.0,0.0]
[1779061991702,48.89,77445.67,40.1,0.0,0.0,0.0]
[1779061993722,48.89,77438.88,40.1,0.0,0.0,0.0]
[1779061998754,48.89,77433.3,40.1,0.0,0.0,0.0]
[1779062000771,48.89,77425.71,40.1,0.0,0.0,0.0]
[1779062003791,48.89,77416.68,40.1,0.0,0.0,0.0]
[1779062007836,48.89,77438.73,40.1,0.0,0.0,0.0]
[1779062008835,48.89,77476.02,40.1,0.0,0.0,0.0]
[1779062009842,48.89,77490.27,40.1,0.0,0.0,0.0]
[1779062011869,48.89,77478.02,40.1,0.0,0.0,0.0]
[1779062016904,48.89,77474.91,40.1,0.0,0.0,0.0]
[1779062018918,48.89,77483.62,40.1,0.0,0.0,0.0]
[1779062023953,48.89,77488.59,40.1,0.0,0.0,0.0]
[1779062028988,48.89,77497.02,40.1,0.0,0.0,0.0]
[1779062031002,48.89,77487.19,40.1,0.0,0.0,0.0]
[1779062032011,48.89,77479.82,40.1,0.0,0.0,0.0]
[1779062033020,48.89,77469.49,40.1,0.0,0.0,0.0]
[1779062034027,48.89,77456.97,40.1,0.0,0.0,0.0]
[1779062039062,48.89,77460.58,40.1,0.0,0.0,0.0]
[1779062044097,48.89,77461.22,40.1,0.0,0.0,0.0]
[1779062045104,48.89,77470.05,40.1,0.0,0.0,0.0]
[1779062050152,48.89,77451.22,40.1,0.0,0.0,0.0]
[1779062051156,48.89,77435.64,40.1,0.0,0.0,0.0]
[1779062053170,48.89,77428.04,40.1,0.0,0.0,0.0]
[1779062057198,48.89,77420.67,40.1,0.0,0.0,0.0]
[1779062061226,48.89,77408.75,40.1,0.0,0.0,0.0]
[1779062066261,48.89,77413.16,40.1,0.0,0.0,0.0]
[1779062071303,48.89,77412.33,40.1,0.0,0.0,0.0]
[1779062073317,48.89,77401.56,40.1,0.0,0.0,0.0]
[1779062078352,48.89,77394.87,40.1,0.0,0.0,0.0]
[1779062083387,48.89,77400.55,40.1,0.0,0.0,0.0]
[1779062088422,48.89,77405.0,40.1,0.0,0.0,0.0]
[1779062093457,48.89,77406.35,40.1,0.0,0.0,0.0]
[1779062095472,48.89,77418.72,40.1,0.0,0.0,0.0]
[1779062096479,48.89,77429.45,40.1,0.0,0.0,0.0]
[1779062101515,48.89,77419.27,40.1,0.0,0.0,0.0]
[1779062104536,48.89,77426.05,40.1,0.0,0.0,0.0]
[1779062109571,48.89,77413.99,40.1,0.0,0.0,0.0]
[1779062114606,48.89,77409.59,40.1,0.0,0.0,0.0]
[1779062119642,48.89,77408.66,40.1,0.0,0.0,0.0]
[1779062123670,48.89,77401.13,40.1,0.0,0.0,0.0]
[1779062128705,48.89,77394.57,40.1,0.0,0.0,0.0]
[1779062131726,48.89,77394.5,40.1,0.0,0.0,0.0]
[1779062136761,48.89,77393.41,40.1,0.0,0.0,0.0]
[1779062141796,48.89,77391.78,40.1,0.0,0.0,0.0]
[1779062146831,48.89,77396.84,40.1,0.0,0.0,0.0]
[1779062149852,48.89,77406.02,40.1,0.0,0.0,0.0]
[1779062153880,48.89,77413.09,40.1,0.0,0.0,0.0]
[1779062156901,48.89,77423.31,40.1,0.0,0.0,0.0]
[1779062161936,48.89,77421.96,40.1,0.0,0.0,0.0]
[1779062163950,48.89,77429.96,40.1,0.0,0.0,0.0]
[1779062168985,48.89,77422.81,40.1,0.0,0.0,0.0]
[1779062174035,48.89,77422.29,40.1,0.0,0.0,0.0]
[1779062175041,48.89,77438.52,40.1,0.0,0.0,0.0]
[1779062176048,48.89,77446.88,40.1,0.0,0.0,0.0]
[1779062179069,48.89,77455.01,40.1,0.0,0.0,0.0]
[1779062184104,48.89,77449.56,40.1,0.0,0.0,0.0]
[1779062189139,48.89,77432.18,40.1,0.0,0.0,0.0]
[1779062191153,48.89,77427.62,40.1,0.0,0.0,0.0]
[1779062194174,48.89,77438.33,40.1,0.0,0.0,0.0]
[1779062199211,48.89,77444.03,40.1,0.0,0.0,0.0]
[1779062204246,48.89,77440.55,40.1,0.0,0.0,0.0]
[1779062209281,48.89,77432.29,40.1,0.0,0.0,0.0]
[1779062214316,48.89,77427.09,40.1,0.0,0.0,0.0]
[1779062219351,48.89,77421.64,40.1,0.0,0.0,0.0]
[1779062224386,48.89,77415.47,40.1,0.0,0.0,0.0]
[1779062229421,48.89,77413.16,40.1,0.0,0.0,0.0]
[1779062231435,48.89,77401.57,40.1,0.0,0.0,0.0]
[1779062232442,48.89,77390.28,40.1,0.0,0.0,0.0]
[1779062234457,48.89,77399.1,40.1,0.0,0.0,0.0]
[1779062239491,48.89,77394.1,40.1,0.0,0.0,0.0]
[1779062244526,48.89,77389.84,40.1,0.0,0.0,0.0]
[1779062249562,48.89,77386.1,40.1,0.0,0.0,0.0]
[1779062252583,48.89,77408.74,40.1,0.0,0.0,0.0]
[1779062257618,48.89,77411.46,40.1,0.0,0.0,0.0]
[1779062261646,48.89,77418.34,40.1,0.0,0.0,0.0]
[1779062264667,48.89,77434.85,40.1,0.0,0.0,0.0]
[1779062267688,48.89,77443.43,40.1,0.0,0.0,0.0]
[1779062271718,48.89,77459.85,40.1,0.0,0.0,0.0]
[1779062272725,48.89,77467.57,40.1,0.0,0.0,0.0]
[1779062273732,48.89,77475.02,40.1,0.0,0.0,0.0]
[1779062276753,48.89,77463.13,40.1,0.0,0.0,0.0]
[1779062281793,48.89,77456.65,40.1,0.0,0.0,0.0]
[1779062283807,48.89,77465.19,40.1,0.0,0.0,0.0]
[1779062285821,48.89,77473.16,40.1,0.0,0.0,0.0]
[1779062286828,48.89,77480.73,40.1,0.0,0.0,0.0]
[1779062291881,48.89,77461.76,40.1,0.0,0.0,0.0]
[1779062295909,48.89,77455.01,40.1,0.0,0.0,0.0]
[1779062299937,48.89,77465.94,40.1,0.0,0.0,0.0]
[1779062304973,48.89,77468.41,40.1,0.0,0.0,0.0]
[1779062307994,48.89,77460.98,40.1,0.0,0.0,0.0]
[1779062311015,48.89,77454.65,40.1,0.0,0.0,0.0]
[1779062316050,48.89,77451.39,40.1,0.0,0.0,0.0]
[1779062321085,48.89,77450.4,40.1,0.0,0.0,0.0]
[1779062326120,48.89,77441.63,40.1,0.0,0.0,0.0]
[1779062330148,48.89,77427.28,40.1,0.0,0.0,0.0]
[1779062333169,48.89,77417.69,40.1,0.0,0.0,0.0]
[1779062338204,48.89,77412.67,40.1,0.0,0.0,0.0]
[1779062340218,48.89,77404.48,40.1,0.0,0.0,0.0]
[1779062345253,48.89,77412.89,40.1,0.0,0.0,0.0]
[1779062346260,48.89,77422.29,40.1,0.0,0.0,0.0]
[1779062347267,48.89,77429.24,40.1,0.0,0.0,0.0]
[1779062351295,48.89,77417.25,40.1,0.0,0.0,0.0]
[1779062353309,48.89,77410.47,40.1,0.0,0.0,0.0]
[1779062358356,48.89,77413.26,40.1,0.0,0.0,0.0]
[1779062361369,48.89,77406.21,40.1,0.0,0.0,0.0]
[1779062364390,48.89,77398.65,40.1,0.0,0.0,0.0]
[1779062367416,48.89,77405.67,40.1,0.0,0.0,0.0]
[1779062372452,48.89,77410.36,40.1,0.0,0.0,0.0]
[1779062377486,48.89,77410.95,40.1,0.0,0.0,0.0]
[1779062382526,48.89,77405.84,40.1,0.0,0.0,0.0]
[1779062386554,48.89,77413.53,40.1,0.0,0.0,0.0]
[1779062387562,48.89,77422.09,40.1,0.0,0.0,0.0]
[1779062392597,48.89,77420.95,40.1,0.0,0.0,0.0]
[1779062397632,48.89,77415.68,40.1,0.0,0.0,0.0]
[1779062400665,48.89,77415.95,40.1,0.0,0.0,0.0]
[1779062402667,48.89,77415.05,40.1,0.0,0.0,0.0]
[1779062407705,48.89,77427.16,40.1,0.0,0.0,0.0]
[1779062409720,48.89,77417.59,40.1,0.0,0.0,0.0]
[1779062412089,48.89,77429.1,40.1,0.0,0.0,0.0]
[1779062417776,48.89,77430.22,40.1,0.0,0.0,0.0]
[1779062420797,48.89,77422.17,40.1,0.0,0.0,0.0]
[1779062425832,48.89,77425.94,40.1,0.0,0.0,0.0]
[1779062429860,48.89,77419.17,40.1,0.0,0.0,0.0]
[1779062431874,48.89,77418.86,40.1,0.0,0.0,0.0]
[1779062434906,48.89,77412.01,40.1,0.0,0.0,0.0]
[1779062436913,48.89,77400.88,40.1,0.0,0.0,0.0]
[1779062441950,48.89,77398.72,40.1,0.0,0.0,0.0]
[1779062446988,48.89,77406.52,40.1,0.0,0.0,0.0]
[1779062451017,48.89,77399.27,40.1,0.0,0.0,0.0]
[1779062456055,48.89,77395.98,40.1,0.0,0.0,0.0]
[1779062457062,48.89,77387.08,40.1,0.0,0.0,0.0]
[1779062462097,48.89,77379.1,40.1,0.0,0.0,0.0]
[1779062465118,48.89,77372.19,40.1,0.0,0.0,0.0]
[1779062466125,48.89,77362.38,40.1,0.0,0.0,0.0]
[1779062469146,48.89,77355.54,40.1,0.0,0.0,0.0]
[1779062474181,48.89,77346.83,40.1,0.0,0.0,0.0]
[1779062479216,48.89,77346.91,40.1,0.0,0.0,0.0]
[1779062484251,48.89,77338.6,40.1,0.0,0.0,0.0]
[1779062486265,48.89,77330.46,40.1,0.0,0.0,0.0]
[1779062488279,48.89,77322.36,40.1,0.0,0.0,0.0]
[1779062489287,48.89,77315.38,40.1,0.0,0.0,0.0]
[1779062490294,48.89,77308.6,40.1,0.0,0.0,0.0]
[1779062491301,48.89,77309.98,40.1,0.0,0.0,0.0]
[1779062493315,48.89,77320.38,40.1,0.0,0.0,0.0]
[1779062496336,48.89,77307.83,40.1,0.0,0.0,0.0]
[1779062498351,48.89,77314.76,40.1,0.0,0.0,0.0]
[1779062500364,48.89,77324.38,40.1,0.0,0.0,0.0]
[1779062503405,48.89,77316.23,40.1,0.0,0.0,0.0]
[1779062504412,48.89,77309.39,40.1,0.0,0.0,0.0]
[1779062506426,48.89,77302.51,40.1,0.0,0.0,0.0]
[1779062511461,48.89,77296.5,40.1,0.0,0.0,0.0]
[1779062513475,48.89,77288.24,40.1,0.0,0.0,0.0]
[1779062518511,48.89,77291.38,40.1,0.0,0.0,0.0]
[1779062519518,48.89,77283.92,40.1,0.0,0.0,0.0]
[1779062520525,48.89,77271.75,40.1,0.0,0.0,0.0]
[1779062521532,48.89,77262.98,40.1,0.0,0.0,0.0]
[1779062522539,48.89,77254.8,40.1,0.0,0.0,0.0]
[1779062525560,48.89,77243.77,40.1,0.0,0.0,0.0]
[1779062528586,48.89,77236.45,40.1,0.0,0.0,0.0]
[1779062533621,48.89,77231.24,40.1,0.0,0.0,0.0]
[1779062534628,48.89,77223.66,40.1,0.0,0.0,0.0]
[1779062535635,48.89,77216.55,40.1,0.0,0.0,0.0]
[1779062536642,48.89,77205.31,40.1,0.0,0.0,0.0]
[1779062539665,48.89,77198.05,40.1,0.0,0.0,0.0]
[1779062540672,48.89,77210.38,40.1,0.0,0.0,0.0]
[1779062541688,48.89,77225.08,40.1,0.0,0.0,0.0]
[1779062542686,48.89,77241.0,40.1,0.0,0.0,0.0]
[1779062543693,48.89,77249.41,40.1,0.0,0.0,0.0]
[1779062546721,48.89,77240.68,40.1,0.0,0.0,0.0]
[1779062548735,48.89,77231.76,40.1,0.0,0.0,0.0]
[1779062549742,48.89,77224.94,40.1,0.0,0.0,0.0]
[1779062551756,48.89,77227.96,40.1,0.0,0.0,0.0]
[1779062554777,48.89,77242.87,40.1,0.0,0.0,0.0]
[1779062555784,48.89,77259.89,40.1,0.0,0.0,0.0]
[1779062560819,48.89,77254.91,40.1,0.0,0.0,0.0]
[1779062565855,48.89,77259.42,40.1,0.0,0.0,0.0]
[1779062568876,48.89,77251.0,40.1,0.0,0.0,0.0]
[1779062571897,48.89,77267.78,40.1,0.0,0.0,0.0]
[1779062572904,48.89,77277.3,40.1,0.0,0.0,0.0]
[1779062576932,48.89,77284.86,40.1,0.0,0.0,0.0]
[1779062577939,48.89,77295.92,40.1,0.0,0.0,0.0]
[1779062579953,48.89,77306.1,40.1,0.0,0.0,0.0]
[1779062583981,48.89,77321.46,40.1,0.0,0.0,0.0]
[1779062589017,48.89,77314.03,40.1,0.0,0.0,0.0]
[1779062590024,48.89,77301.65,40.1,0.0,0.0,0.0]
[1779062591030,48.89,77292.18,40.1,0.0,0.0,0.0]
[1779062595058,48.89,77284.76,40.1,0.0,0.0,0.0]
[1779062599086,48.89,77269.12,40.1,0.0,0.0,0.0]
[1779062600093,48.89,77259.98,40.1,0.0,0.0,0.0]
[1779062601100,48.89,77267.2,40.1,0.0,0.0,0.0]
[1779062606135,48.89,77263.53,40.1,0.0,0.0,0.0]
[1779062608149,48.89,77256.17,40.1,0.0,0.0,0.0]
[1779062613184,48.89,77270.81,40.1,0.0,0.0,0.0]
[1779062618219,48.89,77276.3,40.1,0.0,0.0,0.0]
[1779062623255,48.89,77288.1,40.1,0.0,0.0,0.0]
[1779062624261,48.89,77300.79,40.1,0.0,0.0,0.0]
[1779062629303,48.89,77287.05,40.1,0.0,0.0,0.0]
[1779062631317,48.89,77276.72,40.1,0.0,0.0,0.0]
[1779062636352,48.89,77270.17,40.1,0.0,0.0,0.0]
[1779062640380,48.89,77261.11,40.1,0.0,0.0,0.0]
[1779062642399,48.89,77270.06,40.1,0.0,0.0,0.0]
[1779062643406,48.89,77286.7,40.1,0.0,0.0,0.0]
[1779062644414,48.89,77299.2,40.1,0.0,0.0,0.0]
[1779062645420,48.89,77291.26,40.1,0.0,0.0,0.0]
[1779062650457,48.89,77286.32,40.1,0.0,0.0,0.0]
[1779062654485,48.89,77278.04,40.1,0.0,0.0,0.0]
[1779062657506,48.89,77270.63,40.1,0.0,0.0,0.0]
[1779062659520,48.89,77280.37,40.1,0.0,0.0,0.0]
[1779062663548,48.89,77291.06,40.1,0.0,0.0,0.0]
[1779062668583,48.89,77289.92,40.1,0.0,0.0,0.0]
[1779062671604,48.89,77285.07,40.1,0.0,0.0,0.0]
[1779062675632,48.89,77292.43,40.1,0.0,0.0,0.0]
[1779062676639,48.89,77301.5,40.1,0.0,0.0,0.0]
[1779062678653,48.89,77292.01,40.1,0.0,0.0,0.0]
[1779062680667,48.89,77284.73,40.1,0.0,0.0,0.0]
[1779062685706,48.89,77290.0,40.1,0.0,0.0,0.0]
[1779062690743,48.89,77293.27,40.1,0.0,0.0,0.0]
[1779062695778,48.89,77294.62,40.1,0.0,0.0,0.0]
[1779062699807,48.89,77287.86,40.1,0.0,0.0,0.0]
[1779062700814,48.89,77280.27,40.1,0.0,0.0,0.0]
[1779062703835,48.89,77265.5,40.1,0.0,0.0,0.0]
[1779062706856,48.89,77254.34,40.1,0.0,0.0,0.0]
[1779062709877,48.89,77240.65,40.1,0.0,0.0,0.0]
[1779062710884,48.89,77229.91,40.1,0.0,0.0,0.0]
[1779062711896,48.89,77222.79,40.1,0.0,0.0,0.0]
[1779062713392,48.89,77205.48,40.1,0.0,0.0,0.0]
[1779062714458,48.89,77195.38,40.1,0.0,0.0,0.0]
[1779062719955,48.89,77194.45,40.1,0.0,0.0,0.0]
[1779062724989,48.89,77192.32,40.1,0.0,0.0,0.0]
[1779062727003,48.89,77199.55,40.1,0.0,0.0,0.0]
[1779062729020,48.89,77209.93,40.1,0.0,0.0,0.0]
[1779062731047,48.89,77194.13,40.1,0.0,0.0,0.0]
[1779062734507,48.89,77174.86,40.1,0.0,0.0,0.0]
[1779062735683,48.89,77161.1,40.1,0.0,0.0,0.0]
[1779062736489,48.9,77150.18,40.1,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,40.1,0.0,0.0,0.0]
[1779062740523,48.95,77131.93,40.1,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,40.1,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,40.1,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,40.1,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,40.1,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,40.1,0.0,0.0,0.0]
[1779062760300,49.28,77119.64,40.1,0.0,0.0,0.0]
[1779062762314,49.3,77110.8,40.1,0.0,0.0,0.0]
[1779062766350,49.41,77103.02,40.1,0.0,0.0,0.0]
[1779062768364,49.41,77093.38,40.1,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,40.1,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,40.1,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,40.1,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,40.1,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,40.1,0.0,0.0,0.0]
[1779062784482,49.91,77055.29,40.1,0.0,0.0,0.0]
[1779062785488,49.91,77071.22,40.1,0.0,0.0,0.0]
[1779062787502,49.91,77063.95,40.1,0.0,0.0,0.0]
[1779062789516,49.92,77078.46,40.1,0.0,0.0,0.0]
[1779062791530,49.92,77082.17,40.1,0.0,0.0,0.0]
[1779062793544,49.93,77067.79,40.1,0.0,0.0,0.0]
[1779062795558,49.93,77059.62,40.1,0.0,0.0,0.0]
[1779062800593,50.06,77055.71,40.1,0.0,0.0,0.0]
[1779062803614,50.07,77063.13,40.1,0.0,0.0,0.0]
[1779062809668,50.08,77060.98,40.1,0.0,0.0,0.0]
[1779062814702,50.1,77066.45,40.1,0.0,0.0,0.0]
[1779062819737,50.11,77059.81,40.1,0.0,0.0,0.0]
[1779062822758,50.12,77067.97,40.1,0.0,0.0,0.0]
[1779062827793,50.13,77066.39,40.1,0.0,0.0,0.0]
[1779062829807,50.13,77073.27,40.1,0.0,0.0,0.0]
[1779062834842,50.14,77075.47,40.1,0.0,0.0,0.0]
[1779062839877,50.15,77075.8,40.1,0.0,0.0,0.0]
[1779062843905,50.16,77090.92,40.1,0.0,0.0,0.0]
[1779062848941,50.2,77089.42,40.1,0.0,0.0,0.0]
[1779062851962,50.23,77090.31,40.1,0.0,0.0,0.0]
[1779062856997,50.29,77095.03,40.1,0.0,0.0,0.0]
[1779062859011,50.3,77102.98,40.1,0.0,0.0,0.0]
[1779062863044,50.3,77112.9,40.1,0.0,0.0,0.0]
[1779062866065,50.31,77121.16,40.1,0.0,0.0,0.0]
[1779062871100,50.31,77127.39,40.1,0.0,0.0,0.0]
[1779062873114,50.31,77131.67,40.1,0.0,0.0,0.0]
[1779062878149,50.31,77137.43,40.1,0.0,0.0,0.0]
[1779062881170,50.31,77119.91,40.1,0.0,0.0,0.0]
[1779062882177,50.31,77100.41,40.1,0.0,0.0,0.0]
[1779062885198,50.31,77091.08,40.1,0.0,0.0,0.0]
[1779062886205,50.31,77077.64,40.1,0.0,0.0,0.0]
[1779062887212,50.31,77066.35,40.1,0.0,0.0,0.0]
[1779062891240,50.32,77075.11,40.1,0.0,0.0,0.0]
[1779062895268,50.33,77065.5,40.1,0.0,0.0,0.0]
[1779062898289,50.33,77072.7,40.1,0.0,0.0,0.0]
[1779062901310,50.34,77079.43,40.1,0.0,0.0,0.0]
[1779062903324,50.34,77071.58,40.1,0.0,0.0,0.0]
[1779062905338,50.35,77060.09,40.1,0.0,0.0,0.0]
[1779062908359,50.35,77066.8,40.1,0.0,0.0,0.0]
[1779062910373,50.36,77074.66,40.1,0.0,0.0,0.0]
[1779062911380,50.36,77077.36,40.1,0.0,0.0,0.0]
[1779062913394,50.36,77062.11,40.1,0.0,0.0,0.0]
[1779062914401,50.36,77051.79,40.1,0.0,0.0,0.0]
[1779062919437,50.38,77043.7,40.1,0.0,0.0,0.0]
[1779062924472,50.39,77035.33,40.1,0.0,0.0,0.0]
[1779062926486,50.4,77026.91,40.1,0.0,0.0,0.0]
[1779062928501,50.4,77015.82,40.1,0.0,0.0,0.0]
[1779062929508,50.41,77004.39,40.1,0.0,0.0,0.0]
[1779062930515,50.41,76997.36,40.1,0.0,0.0,0.0]
[1779062935550,50.44,76997.49,40.1,0.0,0.0,0.0]
[1779062939578,50.45,77004.94,40.1,0.0,0.0,0.0]
[1779062942603,50.46,77020.15,40.1,0.0,0.0,0.0]
[1779062943607,50.47,77035.65,40.1,0.0,0.0,0.0]
[1779062945620,50.47,77025.26,40.1,0.0,0.0,0.0]
[1779062949648,50.49,77012.19,40.1,0.0,0.0,0.0]
[1779062951663,50.5,77004.37,40.1,0.0,0.0,0.0]
[1779062956697,50.52,77002.57,40.1,0.0,0.0,0.0]
[1779062961732,50.54,76998.68,40.1,0.0,0.0,0.0]
[1779062963746,50.55,77005.71,40.1,0.0,0.0,0.0]
[1779062966775,50.56,77012.4,40.1,0.0,0.0,0.0]
[1779062970803,50.57,77005.48,40.1,0.0,0.0,0.0]
[1779062971810,50.58,77007.26,40.1,0.0,0.0,0.0]
[1779062976845,50.6,77003.07,40.1,0.0,0.0,0.0]
[1779062981880,50.62,77005.87,40.1,0.0,0.0,0.0]
[1779062986915,50.64,77009.44,40.1,0.0,0.0,0.0]
[1779062989936,50.65,77001.45,40.1,0.0,0.0,0.0]
[1779062991950,50.66,76984.87,40.1,0.0,0.0,0.0]
[1779062996985,50.68,76981.13,40.1,0.0,0.0,0.0]
[1779063002029,50.7,76969.88,40.1,0.0,0.0,0.0]
[1779063005049,50.72,76961.35,40.1,0.0,0.0,0.0]
[1779063007063,50.77,76948.65,40.1,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,40.1,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,40.1,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,40.1,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,40.1,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,40.1,0.0,0.0,0.0]
[1779063015134,50.95,76953.85,40.1,0.0,0.0,0.0]
[1779063016140,51.0,76970.94,40.1,0.0,0.0,0.0]
[1779063020179,51.06,76952.72,40.1,0.0,0.0,0.0]
[1779063021185,51.11,76925.99,40.1,0.0,0.0,0.0]
[1779063022192,51.12,76911.06,40.1,0.0,0.0,0.0]
[1779063026229,51.23,76898.79,40.1,0.0,0.0,0.0]
[1779063030258,51.25,76891.36,40.1,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,40.1,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,40.1,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,40.1,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,40.1,0.0,0.0,0.0]
[1779063039330,51.34,76919.91,40.1,0.0,0.0,0.0]
[1779063040339,51.4,76932.72,40.1,0.0,0.0,0.0]
[1779063043360,51.41,76942.05,40.1,0.0,0.0,0.0]
[1779063044367,51.42,76949.32,40.1,0.0,0.0,0.0]
[1779063048395,51.43,76962.84,40.1,0.0,0.0,0.0]
[1779063053430,51.45,76953.61,40.1,0.0,0.0,0.0]
[1779063054515,51.45,76941.23,40.1,0.0,0.0,0.0]
[1779063055449,51.45,76918.37,40.1,0.0,0.0,0.0]
[1779063058470,51.46,76907.94,40.1,0.0,0.0,0.0]
[1779063060495,51.47,76893.57,40.1,0.0,0.0,0.0]
[1779063061503,51.47,76880.32,40.1,0.0,0.0,0.0]
[1779063063534,51.48,76895.86,40.1,0.0,0.0,0.0]
[1779063066564,51.5,76885.57,40.1,0.0,0.0,0.0]
[1779063069587,51.51,76896.05,40.1,0.0,0.0,0.0]
[1779063070594,51.52,76908.97,40.1,0.0,0.0,0.0]
[1779063074623,51.54,76919.0,40.1,0.0,0.0,0.0]
[1779063075630,51.54,76930.41,40.1,0.0,0.0,0.0]
[1779063076637,51.55,76938.07,40.1,0.0,0.0,0.0]
[1779063078651,51.56,76930.11,40.1,0.0,0.0,0.0]
[1779063079658,51.56,76917.81,40.1,0.0,0.0,0.0]
[1779063082680,51.58,76930.57,40.1,0.0,0.0,0.0]
[1779063085701,51.59,76947.66,40.1,0.0,0.0,0.0]
[1779063086708,51.6,76956.87,40.1,0.0,0.0,0.0]
[1779063088728,51.61,76947.88,40.1,0.0,0.0,0.0]
[1779063091749,51.62,76946.74,40.1,0.0,0.0,0.0]
[1779063093763,51.63,76953.83,40.1,0.0,0.0,0.0]
[1779063097793,51.7,76965.22,40.1,0.0,0.0,0.0]
[1779063099806,51.71,76973.61,40.1,0.0,0.0,0.0]
[1779063101822,51.76,76986.39,40.1,0.0,0.0,0.0]
[1779063102828,51.76,76995.27,40.1,0.0,0.0,0.0]
[1779063104842,51.83,77004.45,40.1,0.0,0.0,0.0]
[1779063105849,51.84,77011.22,40.1,0.0,0.0,0.0]
[1779063107863,51.84,77020.29,40.1,0.0,0.0,0.0]
[1779063109877,51.84,77029.07,40.1,0.0,0.0,0.0]
[1779063111891,51.85,77038.88,40.1,0.0,0.0,0.0]
[1779063114912,51.86,77046.89,40.1,0.0,0.0,0.0]
[1779063116926,51.86,77055.25,40.1,0.0,0.0,0.0]
[1779063119947,51.86,77048.61,40.1,0.0,0.0,0.0]
[1779063123984,51.87,77055.59,40.1,0.0,0.0,0.0]
[1779063126032,51.87,77036.26,40.1,0.0,0.0,0.0]
[1779063127039,51.87,77028.86,40.1,0.0,0.0,0.0]
[1779063130060,51.88,77016.29,40.1,0.0,0.0,0.0]
[1779063133081,51.89,77002.62,40.1,0.0,0.0,0.0]
[1779063135096,51.9,76985.06,40.1,0.0,0.0,0.0]
[1779063137115,51.9,76996.33,40.1,0.0,0.0,0.0]
[1779063139130,51.91,77003.31,40.1,0.0,0.0,0.0]
[1779063140136,51.91,77017.22,40.1,0.0,0.0,0.0]
[1779063143157,51.92,77026.01,40.1,0.0,0.0,0.0]
[1779063148192,51.93,77023.95,40.1,0.0,0.0,0.0]
[1779063151214,51.94,77024.46,40.1,0.0,0.0,0.0]
[1779063156252,51.95,77015.74,40.1,0.0,0.0,0.0]
[1779063157259,51.95,77007.64,40.1,0.0,0.0,0.0]
[1779063162294,51.97,77004.93,40.1,0.0,0.0,0.0]
[1779063167330,51.98,77004.99,40.1,0.0,0.0,0.0]
[1779063172365,52.0,77006.4,40.1,0.0,0.0,0.0]
[1779063173372,52.0,77013.81,40.1,0.0,0.0,0.0]
[1779063178408,52.01,77011.69,40.1,0.0,0.0,0.0]
[1779063181439,52.02,76987.27,40.1,0.0,0.0,0.0]
[1779063182443,52.02,76971.08,40.1,0.0,0.0,0.0]
[1779063187487,52.05,76956.85,40.1,0.0,0.0,0.0]
[1779063191510,52.06,76974.21,40.1,0.0,0.0,0.0]
[1779063192518,52.07,76986.57,40.1,0.0,0.0,0.0]
[1779063193525,52.07,77002.01,40.1,0.0,0.0,0.0]
[1779063194532,52.07,77018.47,40.1,0.0,0.0,0.0]
[1779063195539,52.08,77026.19,40.1,0.0,0.0,0.0]
[1779063199567,52.08,77039.12,40.1,0.0,0.0,0.0]
[1779063203596,52.09,77032.32,40.1,0.0,0.0,0.0]
[1779063205610,52.09,77022.38,40.1,0.0,0.0,0.0]
[1779063208631,52.1,77030.95,40.1,0.0,0.0,0.0]
[1779063211652,52.1,77031.57,40.1,0.0,0.0,0.0]
[1779063214674,52.11,77038.54,40.1,0.0,0.0,0.0]
[1779063216688,52.11,77045.23,40.1,0.0,0.0,0.0]
[1779063221723,52.12,77045.43,40.1,0.0,0.0,0.0]
[1779063226758,52.13,77045.31,40.1,0.0,0.0,0.0]
[1779063231793,52.13,77041.49,40.1,0.0,0.0,0.0]
[1779063236828,52.14,77048.32,40.1,0.0,0.0,0.0]
[1779063241863,52.15,77041.92,40.1,0.0,0.0,0.0]
[1779063243877,52.15,77053.72,40.1,0.0,0.0,0.0]
[1779063248912,52.16,77057.94,40.1,0.0,0.0,0.0]
[1779063251933,52.16,77068.65,40.1,0.0,0.0,0.0]
[1779063252940,52.16,77075.33,40.1,0.0,0.0,0.0]
[1779063257976,52.16,77074.11,40.1,0.0,0.0,0.0]
[1779063259990,52.16,77081.97,40.1,0.0,0.0,0.0]
[1779063265025,52.16,77084.63,40.1,0.0,0.0,0.0]
[1779063269053,52.16,77095.41,40.1,0.0,0.0,0.0]
[1779063270060,52.16,77107.23,40.1,0.0,0.0,0.0]
[1779063271067,52.16,77109.86,40.1,0.0,0.0,0.0]
[1779063273081,52.16,77116.55,40.1,0.0,0.0,0.0]
[1779063274088,52.16,77128.03,40.1,0.0,0.0,0.0]
[1779063275095,52.16,77142.38,40.1,0.0,0.0,0.0]
[1779063276102,52.16,77150.65,40.1,0.0,0.0,0.0]
[1779063279123,52.16,77157.56,40.1,0.0,0.0,0.0]
[1779063283151,52.16,77165.62,40.1,0.0,0.0,0.0]
[1779063286172,52.16,77157.7,40.1,0.0,0.0,0.0]
[1779063287179,52.16,77165.2,40.1,0.0,0.0,0.0]
[1779063291207,52.16,77156.45,40.1,0.0,0.0,0.0]
[1779063296242,52.16,77152.27,40.1,0.0,0.0,0.0]
[1779063299289,52.16,77159.34,40.1,0.0,0.0,0.0]
[1779063302313,52.16,77167.52,40.1,0.0,0.0,0.0]
[1779063303320,52.16,77176.24,40.1,0.0,0.0,0.0]
[1779063305334,52.16,77169.61,40.1,0.0,0.0,0.0]
[1779063307348,52.16,77160.7,40.1,0.0,0.0,0.0]
[1779063310375,52.16,77170.01,40.1,0.0,0.0,0.0]
[1779063313390,52.16,77177.3,40.1,0.0,0.0,0.0]
[1779063318425,52.16,77188.33,40.1,0.0,0.0,0.0]
[1779063323460,52.16,77193.3,40.1,0.0,0.0,0.0]
[1779063325475,52.16,77170.61,40.1,0.0,0.0,0.0]
[1779063326481,52.16,77157.84,40.1,0.0,0.0,0.0]
[1779063330509,52.16,77134.87,40.1,0.0,0.0,0.0]
[1779063331516,52.16,77121.7,40.1,0.0,0.0,0.0]
[1779063334537,52.16,77131.92,40.1,0.0,0.0,0.0]
[1779063335544,52.16,77139.96,40.1,0.0,0.0,0.0]
[1779063338567,52.16,77150.28,40.1,0.0,0.0,0.0]
[1779063339572,52.16,77139.38,40.1,0.0,0.0,0.0]
[1779063342596,52.16,77127.66,40.1,0.0,0.0,0.0]
[1779063346624,52.16,77120.6,40.1,0.0,0.0,0.0]
[1779063350652,52.16,77130.21,40.1,0.0,0.0,0.0]
[1779063354325,52.16,77151.05,40.1,0.0,0.0,0.0]
[1779063354680,52.16,77163.94,40.1,0.0,0.0,0.0]
[1779063355687,52.16,77179.18,40.1,0.0,0.0,0.0]
[1779063358708,52.16,77186.05,40.1,0.0,0.0,0.0]
[1779063359715,52.16,77179.24,40.1,0.0,0.0,0.0]
[1779063360722,52.16,77171.32,40.1,0.0,0.0,0.0]
[1779063363749,52.16,77179.86,40.1,0.0,0.0,0.0]
[1779063367777,52.16,77187.86,40.1,0.0,0.0,0.0]
[1779063372812,52.16,77189.52,40.1,0.0,0.0,0.0]
[1779063375833,52.16,77196.31,40.1,0.0,0.0,0.0]
[1779063380870,52.16,77190.99,40.1,0.0,0.0,0.0]
[1779063385905,52.16,77195.47,40.1,0.0,0.0,0.0]
[1779063390940,52.16,77189.17,40.1,0.0,0.0,0.0]
[1779063391947,52.16,77188.37,40.1,0.0,0.0,0.0]
[1779063394968,52.16,77199.52,40.1,0.0,0.0,0.0]
[1779063400008,52.16,77207.67,40.1,0.0,0.0,0.0]
[1779063403024,52.16,77224.42,40.1,0.0,0.0,0.0]
[1779063405038,52.16,77233.68,40.1,0.0,0.0,0.0]
[1779063409069,52.16,77244.19,40.1,0.0,0.0,0.0]
[1779063411083,52.16,77262.34,40.1,0.0,0.0,0.0]
[1779063412091,52.16,77277.35,40.1,0.0,0.0,0.0]
[1779063414104,52.16,77284.16,40.1,0.0,0.0,0.0]
[1779063418132,52.16,77275.22,40.1,0.0,0.0,0.0]
[1779063422160,52.16,77265.61,40.1,0.0,0.0,0.0]
[1779063423177,52.16,77248.37,40.1,0.0,0.0,0.0]
[1779063424175,52.16,77236.8,40.1,0.0,0.0,0.0]
[1779063427196,52.16,77229.29,40.1,0.0,0.0,0.0]
[1779063432233,52.16,77221.53,40.1,0.0,0.0,0.0]
[1779063433240,52.16,77212.98,40.1,0.0,0.0,0.0]
[1779063437268,52.16,77222.2,40.1,0.0,0.0,0.0]
[1779063438277,52.16,77230.35,40.1,0.0,0.0,0.0]
[1779063442304,52.16,77253.26,40.1,0.0,0.0,0.0]
[1779063447339,52.16,77254.01,40.1,0.0,0.0,0.0]
[1779063450360,52.16,77261.3,40.1,0.0,0.0,0.0]
[1779063451367,52.16,77262.13,40.1,0.0,0.0,0.0]
[1779063456402,52.16,77263.46,40.1,0.0,0.0,0.0]
[1779063458419,52.16,77255.22,40.1,0.0,0.0,0.0]
[1779063463459,52.16,77249.98,40.1,0.0,0.0,0.0]
[1779063468494,52.16,77250.05,40.1,0.0,0.0,0.0]
[1779063473529,52.16,77248.93,40.1,0.0,0.0,0.0]
[1779063475543,52.16,77242.17,40.1,0.0,0.0,0.0]
[1779063480583,52.16,77238.08,40.1,0.0,0.0,0.0]
[1779063484612,52.16,77229.32,40.1,0.0,0.0,0.0]
[1779063489646,52.16,77224.14,40.1,0.0,0.0,0.0]
[1779063493674,52.16,77235.6,40.1,0.0,0.0,0.0]
[1779063498709,52.16,77234.29,40.1,0.0,0.0,0.0]
[1779063500724,52.16,77242.94,40.1,0.0,0.0,0.0]
[1779063503745,52.16,77236.14,40.1,0.0,0.0,0.0]
[1779063508783,52.16,77235.58,40.1,0.0,0.0,0.0]
[1779063511804,52.16,77237.35,40.1,0.0,0.0,0.0]
[1779063513818,52.16,77225.57,40.1,0.0,0.0,0.0]
[1779063515832,52.16,77214.7,40.1,0.0,0.0,0.0]
[1779063516839,52.16,77206.43,40.1,0.0,0.0,0.0]
[1779063520867,52.16,77199.46,40.1,0.0,0.0,0.0]
[1779063525902,52.16,77194.84,40.1,0.0,0.0,0.0]
[1779063530937,52.16,77193.72,40.1,0.0,0.0,0.0]
[1779063535972,52.16,77187.87,40.1,0.0,0.0,0.0]
[1779063540000,52.16,77194.58,40.1,0.0,0.0,0.0]
[1779063545035,52.16,77196.56,40.1,0.0,0.0,0.0]
[1779063548057,52.16,77186.49,40.1,0.0,0.0,0.0]
[1779063549064,52.16,77179.83,40.1,0.0,0.0,0.0]
[1779063552086,52.16,77171.85,40.1,0.0,0.0,0.0]
[1779063557121,52.16,77169.14,40.1,0.0,0.0,0.0]
[1779063561149,52.16,77161.66,40.1,0.0,0.0,0.0]
[1779063566184,52.16,77148.54,40.1,0.0,0.0,0.0]
[1779063569205,52.16,77138.13,40.1,0.0,0.0,0.0]
[1779063571219,52.16,77136.44,40.1,0.0,0.0,0.0]
[1779063575247,52.16,77144.27,40.1,0.0,0.0,0.0]
[1779063580286,52.16,77148.7,40.1,0.0,0.0,0.0]
[1779063584314,52.16,77140.92,40.1,0.0,0.0,0.0]
[1779063586329,52.16,77131.33,40.1,0.0,0.0,0.0]
[1779063587336,52.16,77123.31,40.1,0.0,0.0,0.0]
[1779063588343,52.16,77112.84,40.1,0.0,0.0,0.0]
[1779063593378,52.16,77105.72,40.1,0.0,0.0,0.0]
[1779063598413,52.16,77100.41,40.1,0.0,0.0,0.0]
[1779063601436,52.16,77092.05,40.1,0.0,0.0,0.0]
[1779063604461,52.16,77102.47,40.1,0.0,0.0,0.0]
[1779063605467,52.16,77117.29,40.1,0.0,0.0,0.0]
[1779063610503,52.16,77120.82,40.1,0.0,0.0,0.0]
[1779063611509,52.16,77135.6,40.1,0.0,0.0,0.0]
[1779063612516,52.16,77154.92,40.1,0.0,0.0,0.0]
[1779063617572,52.16,77156.4,40.1,0.0,0.0,0.0]
[1779063618560,52.16,77167.14,40.1,0.0,0.0,0.0]
[1779063619567,52.16,77174.41,40.1,0.0,0.0,0.0]
[1779063621581,52.16,77181.3,40.1,0.0,0.0,0.0]
[1779063626616,52.16,77176.62,40.1,0.0,0.0,0.0]
[1779063628630,52.16,77165.92,40.1,0.0,0.0,0.0]
[1779063629637,52.16,77157.8,40.1,0.0,0.0,0.0]
[1779063630644,52.16,77148.61,40.1,0.0,0.0,0.0]
[1779063631651,52.16,77147.79,40.1,0.0,0.0,0.0]
[1779063632658,52.16,77137.9,40.1,0.0,0.0,0.0]
[1779063637693,52.16,77139.38,40.1,0.0,0.0,0.0]
[1779063638700,52.16,77147.88,40.1,0.0,0.0,0.0]
[1779063640714,52.16,77155.22,40.1,0.0,0.0,0.0]
[1779063645749,52.16,77157.26,40.1,0.0,0.0,0.0]
[1779063650784,52.16,77159.52,40.1,0.0,0.0,0.0]
[1779063655819,52.16,77161.26,40.1,0.0,0.0,0.0]
[1779063657833,52.16,77169.87,40.1,0.0,0.0,0.0]
[1779063660854,52.16,77180.44,40.1,0.0,0.0,0.0]
[1779063662868,52.16,77168.74,40.1,0.0,0.0,0.0]
[1779063667903,52.16,77175.39,40.1,0.0,0.0,0.0]
[1779063672939,52.16,77182.79,40.1,0.0,0.0,0.0]
[1779063675960,52.16,77191.98,40.1,0.0,0.0,0.0]
[1779063680995,52.16,77191.77,40.1,0.0,0.0,0.0]
[1779063684019,52.16,77181.67,40.1,0.0,0.0,0.0]
[1779063689054,52.16,77175.54,40.1,0.0,0.0,0.0]
[1779063691068,52.16,77172.02,40.1,0.0,0.0,0.0]
[1779063693084,52.16,77179.28,40.1,0.0,0.0,0.0]
[1779063696105,52.16,77186.92,40.1,0.0,0.0,0.0]
[1779063697112,52.16,77194.82,40.1,0.0,0.0,0.0]
[1779063698119,52.16,77210.87,40.1,0.0,0.0,0.0]
[1779063699126,52.16,77220.2,40.1,0.0,0.0,0.0]
[1779063704161,52.16,77212.3,40.1,0.0,0.0,0.0]
[1779063707183,52.16,77196.21,40.1,0.0,0.0,0.0]
[1779063709197,52.16,77189.0,40.1,0.0,0.0,0.0]
[1779063712218,52.16,77177.99,40.1,0.0,0.0,0.0]
[1779063717255,52.16,77174.12,40.1,0.0,0.0,0.0]
[1779063722292,52.16,77178.88,40.1,0.0,0.0,0.0]
[1779063727327,52.16,77172.79,40.1,0.0,0.0,0.0]
[1779063732362,52.16,77183.54,40.1,0.0,0.0,0.0]
[1779063734376,52.16,77169.79,40.1,0.0,0.0,0.0]
[1779063735383,52.16,77160.71,40.1,0.0,0.0,0.0]
[1779063738404,52.16,77150.23,40.1,0.0,0.0,0.0]
[1779063741425,52.16,77136.22,40.1,0.0,0.0,0.0]
[1779063742432,52.16,77129.42,40.1,0.0,0.0,0.0]
[1779063744496,52.16,77143.08,40.1,0.0,0.0,0.0]
[1779063745455,52.16,77163.99,40.1,0.0,0.0,0.0]
[1779063746462,52.16,77183.3,40.1,0.0,0.0,0.0]
[1779063751497,52.16,77179.32,40.1,0.0,0.0,0.0]
[1779063756532,52.16,77171.46,40.1,0.0,0.0,0.0]
[1779063760560,52.16,77178.66,40.1,0.0,0.0,0.0]
[1779063765595,52.16,77174.89,40.1,0.0,0.0,0.0]
[1779063770630,52.16,77171.15,40.1,0.0,0.0,0.0]
[1779063775665,52.16,77168.2,40.1,0.0,0.0,0.0]
[1779063778686,52.16,77154.76,40.1,0.0,0.0,0.0]
[1779063783721,52.16,77161.19,40.1,0.0,0.0,0.0]
[1779063785744,52.16,77148.56,40.1,0.0,0.0,0.0]
[1779063787752,52.16,77160.87,40.1,0.0,0.0,0.0]
[1779063792787,52.16,77167.47,40.1,0.0,0.0,0.0]
[1779063797822,52.16,77162.88,40.1,0.0,0.0,0.0]
[1779063802857,52.16,77166.78,40.1,0.0,0.0,0.0]
[1779063807892,52.16,77167.99,40.1,0.0,0.0,0.0]
[1779063812927,52.16,77179.44,40.1,0.0,0.0,0.0]
[1779063817962,52.16,77175.77,40.1,0.0,0.0,0.0]
[1779063822997,52.16,77182.59,40.1,0.0,0.0,0.0]
[1779063828032,52.16,77172.31,40.1,0.0,0.0,0.0]
[1779063833067,52.16,77172.65,40.1,0.0,0.0,0.0]
[1779063838103,52.16,77167.23,40.1,0.0,0.0,0.0]
[1779063843137,52.16,77163.65,40.1,0.0,0.0,0.0]
[1779063844144,52.16,77171.99,40.1,0.0,0.0,0.0]
[1779063849179,52.16,77177.15,40.1,0.0,0.0,0.0]
[1779063854214,52.16,77178.37,40.1,0.0,0.0,0.0]
[1779063859249,52.16,77176.17,40.1,0.0,0.0,0.0]
[1779063864284,52.16,77174.57,40.1,0.0,0.0,0.0]
[1779063865293,52.16,77163.1,40.1,0.0,0.0,0.0]
[1779063866298,52.16,77136.98,40.1,0.0,0.0,0.0]
[1779063867305,52.16,77130.11,40.1,0.0,0.0,0.0]
[1779063870326,52.16,77121.94,40.1,0.0,0.0,0.0]
[1779063871333,52.16,77117.97,40.1,0.0,0.0,0.0]
[1779063876368,52.16,77112.97,40.1,0.0,0.0,0.0]
[1779063880397,52.16,77127.28,40.1,0.0,0.0,0.0]
[1779063885432,52.16,77122.3,40.1,0.0,0.0,0.0]
[1779063887446,52.16,77132.2,40.1,0.0,0.0,0.0]
[1779063892481,52.16,77137.93,40.1,0.0,0.0,0.0]
[1779063895502,52.16,77145.07,40.1,0.0,0.0,0.0]
[1779063900537,52.16,77143.87,40.1,0.0,0.0,0.0]
[1779063905572,52.16,77139.9,40.1,0.0,0.0,0.0]
[1779063906579,52.16,77132.41,40.1,0.0,0.0,0.0]
[1779063911615,52.16,77134.89,40.1,0.0,0.0,0.0]
[1779063916650,52.16,77145.44,40.1,0.0,0.0,0.0]
[1779063917657,52.16,77153.2,40.1,0.0,0.0,0.0]
[1779063920685,52.16,77140.54,40.1,0.0,0.0,0.0]
[1779063925727,52.16,77133.05,40.1,0.0,0.0,0.0]
[1779063930764,52.16,77120.64,40.1,0.0,0.0,0.0]
[1779063931771,52.16,77122.19,40.1,0.0,0.0,0.0]
[1779063933785,52.16,77134.2,40.1,0.0,0.0,0.0]
[1779063934792,52.16,77141.09,40.1,0.0,0.0,0.0]
[1779063939827,52.16,77144.58,40.1,0.0,0.0,0.0]
[1779063943855,52.16,77151.56,40.1,0.0,0.0,0.0]
[1779063947883,52.16,77162.33,40.1,0.0,0.0,0.0]
[1779063952918,52.16,77156.57,40.1,0.0,0.0,0.0]
[1779063956948,52.16,77164.54,40.1,0.0,0.0,0.0]
[1779063960974,52.16,77171.94,40.1,0.0,0.0,0.0]
[1779063962988,52.16,77161.61,40.1,0.0,0.0,0.0]
[1779063967021,52.16,77154.3,40.1,0.0,0.0,0.0]
[1779063970041,52.16,77146.99,40.1,0.0,0.0,0.0]
[1779063973062,52.16,77153.78,40.1,0.0,0.0,0.0]
[1779063975076,52.16,77160.97,40.1,0.0,0.0,0.0]
[1779063979104,52.16,77153.6,40.1,0.0,0.0,0.0]
[1779063982125,52.16,77139.92,40.1,0.0,0.0,0.0]
[1779063984139,52.16,77131.3,40.1,0.0,0.0,0.0]
[1779063986153,52.16,77124.76,40.1,0.0,0.0,0.0]
[1779063991188,52.16,77127.32,40.1,0.0,0.0,0.0]
[1779063993202,52.16,77136.81,40.1,0.0,0.0,0.0]
[1779063998237,52.16,77138.16,40.1,0.0,0.0,0.0]
[1779063999244,52.16,77146.66,40.1,0.0,0.0,0.0]
[1779064000251,52.16,77161.0,40.1,0.0,0.0,0.0]
[1779064005286,52.16,77159.65,40.1,0.0,0.0,0.0]
[1779064010322,52.16,77155.25,40.1,0.0,0.0,0.0]
[1779064015361,52.16,77154.86,40.1,0.0,0.0,0.0]
[1779064020398,52.16,77156.97,40.1,0.0,0.0,0.0]
[1779064023419,52.16,77165.53,40.1,0.0,0.0,0.0]
[1779064028454,52.16,77166.49,40.1,0.0,0.0,0.0]
[1779064033491,52.16,77152.75,40.1,0.0,0.0,0.0]
[1779064034498,52.16,77143.03,40.1,0.0,0.0,0.0]
[1779064039533,52.16,77151.81,40.1,0.0,0.0,0.0]
[1779064042554,52.16,77139.38,40.1,0.0,0.0,0.0]
[1779064047589,52.16,77137.49,40.1,0.0,0.0,0.0]
[1779064051617,52.16,77134.72,40.1,0.0,0.0,0.0]
[1779064056652,52.16,77137.57,40.1,0.0,0.0,0.0]
[1779064061687,52.16,77137.07,40.1,0.0,0.0,0.0]
[1779064066722,52.16,77138.61,40.1,0.0,0.0,0.0]
[1779064068737,52.16,77129.58,40.1,0.0,0.0,0.0]
[1779064069743,52.16,77117.73,40.1,0.0,0.0,0.0]
[1779064070750,52.16,77110.65,40.1,0.0,0.0,0.0]
[1779064074778,52.16,77118.97,40.1,0.0,0.0,0.0]
[1779064078806,52.16,77110.99,40.1,0.0,0.0,0.0]
[1779064083841,52.16,77116.14,40.1,0.0,0.0,0.0]
[1779064084848,52.16,77123.56,40.1,0.0,0.0,0.0]
[1779064086862,52.16,77131.09,40.1,0.0,0.0,0.0]
[1779064090893,52.16,77140.13,40.1,0.0,0.0,0.0]
[1779064095928,52.16,77136.6,40.1,0.0,0.0,0.0]
[1779064096935,52.16,77098.16,40.1,0.0,0.0,0.0]
[1779064097942,52.16,77062.31,40.1,0.0,0.0,0.0]
[1779064100963,52.17,77071.81,40.1,0.0,0.0,0.0]
[1779064102980,52.17,77078.84,40.1,0.0,0.0,0.0]
[1779064103987,52.17,77090.05,40.1,0.0,0.0,0.0]
[1779064107007,52.17,77098.76,40.1,0.0,0.0,0.0]
[1779064111038,52.17,77103.0,40.1,0.0,0.0,0.0]
[1779064115067,52.17,77112.22,40.1,0.0,0.0,0.0]
[1779064117085,52.17,77121.93,40.1,0.0,0.0,0.0]
[1779064118092,52.17,77128.58,40.1,0.0,0.0,0.0]
[1779064121113,52.17,77136.97,40.1,0.0,0.0,0.0]
[1779064126148,52.17,77135.98,40.1,0.0,0.0,0.0]
[1779064131183,52.17,77134.71,40.1,0.0,0.0,0.0]
[1779064134204,52.17,77141.63,40.1,0.0,0.0,0.0]
[1779064137225,52.17,77133.97,40.1,0.0,0.0,0.0]
[1779064142260,52.17,77130.15,40.1,0.0,0.0,0.0]
[1779064145282,52.17,77139.05,40.1,0.0,0.0,0.0]
[1779064148307,52.17,77147.53,40.1,0.0,0.0,0.0]
[1779064153342,52.17,77148.64,40.1,0.0,0.0,0.0]
[1779064155356,52.17,77134.77,40.1,0.0,0.0,0.0]
[1779064160391,52.17,77131.15,40.1,0.0,0.0,0.0]
[1779064163417,52.17,77107.22,40.1,0.0,0.0,0.0]
[1779064164424,52.17,77096.89,40.1,0.0,0.0,0.0]
[1779064169459,52.17,77095.36,40.1,0.0,0.0,0.0]
[1779064171473,52.17,77095.91,40.1,0.0,0.0,0.0]
[1779064173487,52.17,77103.28,40.1,0.0,0.0,0.0]
[1779064174496,52.17,77111.87,40.1,0.0,0.0,0.0]
[1779064179531,52.17,77116.33,40.1,0.0,0.0,0.0]
[1779064184566,52.17,77113.65,40.1,0.0,0.0,0.0]
[1779064186580,52.17,77106.68,40.1,0.0,0.0,0.0]
[1779064191615,52.17,77107.42,40.1,0.0,0.0,0.0]
[1779064195643,52.17,77117.08,40.1,0.0,0.0,0.0]
[1779064200678,52.17,77104.81,40.1,0.0,0.0,0.0]
[1779064202692,52.17,77089.95,40.1,0.0,0.0,0.0]
[1779064203699,52.17,77077.24,40.1,0.0,0.0,0.0]
[1779064205713,52.17,77070.5,40.1,0.0,0.0,0.0]
[1779064210748,52.17,77071.52,40.1,0.0,0.0,0.0]
[1779064214776,52.18,77053.96,40.1,0.0,0.0,0.0]
[1779064219811,52.18,77054.97,40.1,0.0,0.0,0.0]
[1779064220824,52.18,77063.35,40.1,0.0,0.0,0.0]
[1779064221831,52.19,77070.21,40.1,0.0,0.0,0.0]
[1779064225859,52.19,77079.83,40.1,0.0,0.0,0.0]
[1779064229887,52.19,77086.45,40.1,0.0,0.0,0.0]
[1779064231901,52.19,77086.13,40.1,0.0,0.0,0.0]
[1779064236937,52.19,77090.22,40.1,0.0,0.0,0.0]
[1779064241972,52.19,77089.9,40.1,0.0,0.0,0.0]
[1779064247007,52.19,77090.18,40.1,0.0,0.0,0.0]
[1779064252044,52.19,77085.96,40.1,0.0,0.0,0.0]
[1779064257079,52.19,77080.64,40.1,0.0,0.0,0.0]
[1779064259093,52.19,77073.75,40.1,0.0,0.0,0.0]
[1779064264128,52.2,77075.32,40.1,0.0,0.0,0.0]
[1779064266144,52.2,77089.24,40.1,0.0,0.0,0.0]
[1779064271183,52.2,77100.5,40.1,0.0,0.0,0.0]
[1779064276218,52.2,77105.45,40.1,0.0,0.0,0.0]
[1779064279239,52.2,77120.61,40.1,0.0,0.0,0.0]
[1779064283267,52.2,77130.13,40.1,0.0,0.0,0.0]
[1779064285282,52.2,77141.43,40.1,0.0,0.0,0.0]
[1779064287313,52.2,77149.05,40.1,0.0,0.0,0.0]
[1779064291335,52.2,77151.93,40.1,0.0,0.0,0.0]
[1779064293349,52.2,77142.76,40.1,0.0,0.0,0.0]
[1779064298384,52.2,77149.94,40.1,0.0,0.0,0.0]
[1779064302413,52.2,77157.16,40.1,0.0,0.0,0.0]
[1779064304426,52.2,77164.96,40.1,0.0,0.0,0.0]
[1779064308454,52.2,77172.41,40.1,0.0,0.0,0.0]
[1779064313489,52.2,77175.41,40.1,0.0,0.0,0.0]
[1779064318525,52.2,77176.46,40.1,0.0,0.0,0.0]
[1779064320540,52.2,77160.79,40.1,0.0,0.0,0.0]
[1779064321547,52.2,77150.6,40.1,0.0,0.0,0.0]
[1779064324568,52.2,77143.1,40.1,0.0,0.0,0.0]
[1779064326582,52.2,77134.68,40.1,0.0,0.0,0.0]
[1779064327589,52.2,77126.41,40.1,0.0,0.0,0.0]
[1779064328598,52.2,77117.94,40.1,0.0,0.0,0.0]
[1779064332626,52.2,77108.79,40.1,0.0,0.0,0.0]
[1779064334640,52.2,77098.29,40.1,0.0,0.0,0.0]
[1779064339676,52.2,77097.41,40.1,0.0,0.0,0.0]
[1779064342697,52.2,77117.28,40.1,0.0,0.0,0.0]
[1779064347735,52.2,77123.67,40.1,0.0,0.0,0.0]
[1779064351763,52.2,77124.11,40.1,0.0,0.0,0.0]
[1779064354784,52.2,77113.27,40.1,0.0,0.0,0.0]
[1779064359819,52.2,77112.1,40.1,0.0,0.0,0.0]
[1779064361833,52.2,77096.31,40.1,0.0,0.0,0.0]
[1779064363847,52.2,77088.77,40.1,0.0,0.0,0.0]
[1779064365861,52.2,77080.7,40.1,0.0,0.0,0.0]
[1779064370896,52.21,77079.39,40.1,0.0,0.0,0.0]
[1779064373917,52.21,77087.23,40.1,0.0,0.0,0.0]
[1779064377945,52.21,77073.53,40.1,0.0,0.0,0.0]
[1779064379959,52.21,77065.11,40.1,0.0,0.0,0.0]
[1779064380966,52.21,77054.85,40.1,0.0,0.0,0.0]
[1779064381974,52.21,77046.38,40.1,0.0,0.0,0.0]
[1779064387011,52.22,77058.93,40.1,0.0,0.0,0.0]
[1779064389026,52.23,77034.49,40.1,0.0,0.0,0.0]
[1779064390032,52.23,77022.63,40.1,0.0,0.0,0.0]
[1779064394060,52.23,77031.79,40.1,0.0,0.0,0.0]
[1779064397081,52.23,77020.47,40.1,0.0,0.0,0.0]
[1779064398088,52.23,77008.09,40.1,0.0,0.0,0.0]
[1779064401109,52.25,76997.6,40.1,0.0,0.0,0.0]
[1779064406144,52.3,76999.29,40.1,0.0,0.0,0.0]
[1779064408158,52.3,77007.17,40.1,0.0,0.0,0.0]
[1779064411179,52.3,77008.21,40.1,0.0,0.0,0.0]
[1779064416222,52.31,77009.93,40.1,0.0,0.0,0.0]
[1779064418238,52.31,77019.37,40.1,0.0,0.0,0.0]
[1779064423275,52.33,77014.88,40.1,0.0,0.0,0.0]
[1779064428311,52.35,77019.34,40.1,0.0,0.0,0.0]
[1779064432339,52.37,77026.8,40.1,0.0,0.0,0.0]
[1779064437375,52.39,77014.43,40.1,0.0,0.0,0.0]
[1779064438382,52.4,77003.75,40.1,0.0,0.0,0.0]
[1779064441403,52.4,76993.21,40.1,0.0,0.0,0.0]
[1779064443417,52.4,76978.02,40.1,0.0,0.0,0.0]
[1779064444424,52.41,76966.07,40.1,0.0,0.0,0.0]
[1779064449466,52.42,76969.23,40.1,0.0,0.0,0.0]
[1779064452488,52.45,76960.51,40.1,0.0,0.0,0.0]
[1779064453494,52.47,76940.04,40.1,0.0,0.0,0.0]
[1779064454501,52.5,76930.57,40.1,0.0,0.0,0.0]
[1779064458529,52.64,76943.79,40.1,0.0,0.0,0.0]
[1779064460543,52.64,76954.34,40.1,0.0,0.0,0.0]
[1779064462557,52.65,76940.13,40.1,0.0,0.0,0.0]
[1779064467594,52.66,76932.19,40.1,0.0,0.0,0.0]
[1779064471623,52.76,76937.53,40.1,0.0,0.0,0.0]
[1779064474644,52.77,76952.13,40.1,0.0,0.0,0.0]
[1779064476658,52.78,76965.07,40.1,0.0,0.0,0.0]
[1779064481697,52.8,76972.98,40.1,0.0,0.0,0.0]
[1779064484720,52.91,76964.99,40.1,0.0,0.0,0.0]
[1779064489756,52.93,76957.86,40.1,0.0,0.0,0.0]
[1779064491770,52.94,76965.06,40.1,0.0,0.0,0.0]
[1779064496805,52.97,76981.4,40.1,0.0,0.0,0.0]
[1779064497817,53.02,76991.11,40.1,0.0,0.0,0.0]
[1779064498822,53.02,77002.27,40.1,0.0,0.0,0.0]
[1779064499829,53.03,77008.82,40.1,0.0,0.0,0.0]
[1779064500836,53.03,77017.45,40.1,0.0,0.0,0.0]
[1779064501867,53.03,77024.58,40.1,0.0,0.0,0.0]
[1779064502870,53.04,77036.9,40.1,0.0,0.0,0.0]
[1779064506907,53.05,77030.02,40.1,0.0,0.0,0.0]
[1779064507937,53.06,77011.52,40.1,0.0,0.0,0.0]
[1779064508944,53.06,77001.17,40.1,0.0,0.0,0.0]
[1779064513984,53.07,76991.74,40.1,0.0,0.0,0.0]
[1779064519019,53.07,77010.33,40.1,0.0,0.0,0.0]
[1779064520026,53.07,77017.16,40.1,0.0,0.0,0.0]
[1779064523048,53.08,77026.16,40.1,0.0,0.0,0.0]
[1779064525062,53.08,77033.13,40.1,0.0,0.0,0.0]
[1779064528083,53.08,77043.92,40.1,0.0,0.0,0.0]
[1779064531104,53.08,77040.96,40.1,0.0,0.0,0.0]
[1779064532112,53.08,77047.81,40.1,0.0,0.0,0.0]
[1779064537146,53.09,77056.02,40.1,0.0,0.0,0.0]
[1779064539160,53.1,77065.87,40.1,0.0,0.0,0.0]
[1779064540167,53.1,77079.48,40.1,0.0,0.0,0.0]
[1779064542181,53.1,77093.29,40.1,0.0,0.0,0.0]
[1779064543190,53.1,77099.92,40.1,0.0,0.0,0.0]
[1779064545203,53.1,77113.01,40.1,0.0,0.0,0.0]
[1779064550238,53.1,77121.63,40.1,0.0,0.0,0.0]
[1779064555273,53.1,77120.48,40.1,0.0,0.0,0.0]
[1779064557287,53.1,77112.46,40.1,0.0,0.0,0.0]
[1779064562322,53.1,77109.68,40.1,0.0,0.0,0.0]
[1779064564343,53.1,77102.42,40.1,0.0,0.0,0.0]
[1779064566357,53.1,77113.29,40.1,0.0,0.0,0.0]
[1779064568371,53.1,77120.18,40.1,0.0,0.0,0.0]
[1779064573406,53.1,77128.34,40.1,0.0,0.0,0.0]
[1779064578441,53.1,77131.4,40.1,0.0,0.0,0.0]
[1779064581472,53.1,77124.62,40.1,0.0,0.0,0.0]
[1779064584493,53.1,77131.16,40.1,0.0,0.0,0.0]
[1779064587514,53.1,77120.0,40.1,0.0,0.0,0.0]
[1779064589528,53.1,77108.37,40.1,0.0,0.0,0.0]
[1779064591542,53.1,77105.48,40.1,0.0,0.0,0.0]
[1779064596577,53.1,77108.16,40.1,0.0,0.0,0.0]
[1779064601612,53.1,77106.06,40.1,0.0,0.0,0.0]
[1779064606652,53.1,77106.47,40.1,0.0,0.0,0.0]
[1779064611687,53.1,77108.94,40.1,0.0,0.0,0.0]
[1779064614709,53.1,77123.11,40.1,0.0,0.0,0.0]
[1779064615715,53.1,77130.07,40.1,0.0,0.0,0.0]
[1779064620750,53.1,77128.25,40.1,0.0,0.0,0.0]
[1779064621763,53.1,77118.57,40.1,0.0,0.0,0.0]
[1779064623776,53.1,77105.23,40.1,0.0,0.0,0.0]
[1779064627804,53.1,77097.6,40.1,0.0,0.0,0.0]
[1779064628812,53.1,77107.86,40.1,0.0,0.0,0.0]
[1779064629818,53.1,77115.05,40.1,0.0,0.0,0.0]
[1779064634853,53.1,77109.13,40.1,0.0,0.0,0.0]
[1779064636867,53.1,77100.45,40.1,0.0,0.0,0.0]
[1779064640895,53.1,77093.13,40.1,0.0,0.0,0.0]
[1779064645936,53.1,77103.86,40.1,0.0,0.0,0.0]
[1779064647945,53.1,77110.59,40.1,0.0,0.0,0.0]
[1779064651976,53.1,77114.11,40.1,0.0,0.0,0.0]
[1779064656009,53.1,77123.97,40.1,0.0,0.0,0.0]
[1779064660036,53.11,77115.48,40.1,0.0,0.0,0.0]
[1779064665071,53.12,77116.11,40.1,0.0,0.0,0.0]
[1779064667085,53.12,77130.1,40.1,0.0,0.0,0.0]
[1779064672120,53.12,77142.1,40.1,0.0,0.0,0.0]
[1779064673127,53.12,77155.2,40.1,0.0,0.0,0.0]
[1779064674134,53.12,77163.54,40.1,0.0,0.0,0.0]
[1779064675142,53.12,77155.7,40.1,0.0,0.0,0.0]
[1779064680183,53.12,77154.4,40.1,0.0,0.0,0.0]
[1779064681200,53.12,77142.61,40.1,0.0,0.0,0.0]
[1779064682198,53.12,77120.07,40.1,0.0,0.0,0.0]
[1779064687236,53.12,77115.63,40.1,0.0,0.0,0.0]
[1779064692273,53.12,77109.95,40.1,0.0,0.0,0.0]
[1779064697307,53.12,77110.74,40.1,0.0,0.0,0.0]
[1779064702342,53.12,77108.41,40.1,0.0,0.0,0.0]
[1779064703349,53.12,77100.62,40.1,0.0,0.0,0.0]
[1779064708384,53.12,77092.74,40.1,0.0,0.0,0.0]
[1779064709391,53.12,77085.84,40.1,0.0,0.0,0.0]
[1779064711405,53.12,77076.73,40.1,0.0,0.0,0.0]
[1779064713419,53.12,77067.96,40.1,0.0,0.0,0.0]
[1779064715435,53.12,77081.6,40.1,0.0,0.0,0.0]
[1779064716442,53.12,77088.31,40.1,0.0,0.0,0.0]
[1779064720470,53.12,77099.94,40.1,0.0,0.0,0.0]
[1779064725505,53.12,77096.65,40.1,0.0,0.0,0.0]
[1779064728529,53.12,77086.24,40.1,0.0,0.0,0.0]
[1779064731550,53.13,77078.36,40.1,0.0,0.0,0.0]
[1779064734571,53.13,77089.44,40.1,0.0,0.0,0.0]
[1779064735578,53.13,77096.5,40.1,0.0,0.0,0.0]
[1779064737593,53.13,77105.82,40.1,0.0,0.0,0.0]
[1779064740617,53.13,77113.31,40.1,0.0,0.0,0.0]
[1779064741624,53.13,77120.01,40.1,0.0,0.0,0.0]
[1779064745652,53.13,77113.42,40.1,0.0,0.0,0.0]
[1779064750687,53.13,77109.18,40.1,0.0,0.0,0.0]
[1779064755723,53.13,77109.28,40.1,0.0,0.0,0.0]
[1779064757737,53.13,77101.88,40.1,0.0,0.0,0.0]
[1779064761765,53.13,77094.86,40.1,0.0,0.0,0.0]
[1779064766800,53.13,77098.47,40.1,0.0,0.0,0.0]
[1779064771835,53.13,77099.6,40.1,0.0,0.0,0.0]
[1779064774856,53.13,77110.03,40.1,0.0,0.0,0.0]
[1779064777877,53.13,77118.09,40.1,0.0,0.0,0.0]
[1779064779893,53.13,77135.95,40.1,0.0,0.0,0.0]
[1779064784928,53.14,77138.34,40.1,0.0,0.0,0.0]
[1779064789963,53.15,77136.53,40.1,0.0,0.0,0.0]
[1779064790971,53.15,77127.64,40.1,0.0,0.0,0.0]
[1779064793992,53.15,77120.81,40.1,0.0,0.0,0.0]
[1779064799027,53.15,77110.89,40.1,0.0,0.0,0.0]
[1779064801042,53.15,77117.39,40.1,0.0,0.0,0.0]
[1779064806094,53.15,77130.14,40.1,0.0,0.0,0.0]
[1779064807102,53.15,77139.28,40.1,0.0,0.0,0.0]
[1779064808109,53.15,77147.19,40.1,0.0,0.0,0.0]
[1779064812137,53.15,77138.71,40.1,0.0,0.0,0.0]
[1779064816165,53.15,77131.12,40.1,0.0,0.0,0.0]
[1779064821200,53.15,77127.63,40.1,0.0,0.0,0.0]
[1779064825228,53.15,77115.66,40.1,0.0,0.0,0.0]
[1779064830263,53.15,77111.88,40.1,0.0,0.0,0.0]
[1779064831270,53.15,77112.26,40.1,0.0,0.0,0.0]
[1779064833284,53.15,77104.01,40.1,0.0,0.0,0.0]
[1779064835299,53.15,77097.31,40.1,0.0,0.0,0.0]
[1779064836306,53.15,77085.15,40.1,0.0,0.0,0.0]
[1779064837314,53.15,77074.0,40.1,0.0,0.0,0.0]
[1779064838321,53.15,77060.83,40.1,0.0,0.0,0.0]
[1779064840335,53.15,77054.3,40.1,0.0,0.0,0.0]
[1779064845370,53.15,77051.66,40.1,0.0,0.0,0.0]
[1779064848391,53.16,77061.79,40.1,0.0,0.0,0.0]
[1779064850405,53.16,77071.27,40.1,0.0,0.0,0.0]
[1779064852419,53.16,77080.84,40.1,0.0,0.0,0.0]
[1779064857454,53.16,77068.28,40.1,0.0,0.0,0.0]
[1779064862489,53.16,77067.13,40.1,0.0,0.0,0.0]
[1779064863496,53.16,77074.5,40.1,0.0,0.0,0.0]
[1779064864503,53.16,77081.57,40.1,0.0,0.0,0.0]
[1779064865546,53.16,77088.87,40.1,0.0,0.0,0.0]
[1779064867539,53.16,77096.24,40.1,0.0,0.0,0.0]
[1779064872574,53.16,77093.58,40.1,0.0,0.0,0.0]
[1779064877610,53.16,77101.2,40.1,0.0,0.0,0.0]
[1779064881638,53.16,77109.5,40.1,0.0,0.0,0.0]
[1779064886673,53.16,77105.27,40.1,0.0,0.0,0.0]
[1779064891708,53.16,77106.09,40.1,0.0,0.0,0.0]
[1779064895736,53.16,77118.53,40.1,0.0,0.0,0.0]
[1779064900771,53.16,77120.31,40.1,0.0,0.0,0.0]
[1779064903792,53.16,77113.59,40.1,0.0,0.0,0.0]
[1779064908827,53.16,77110.63,40.1,0.0,0.0,0.0]
[1779064913862,53.16,77110.01,40.1,0.0,0.0,0.0]
[1779064918897,53.16,77098.72,40.1,0.0,0.0,0.0]
[1779064919904,53.16,77091.95,40.1,0.0,0.0,0.0]
[1779064920922,53.16,77079.81,40.1,0.0,0.0,0.0]
[1779064921923,53.16,77055.17,40.1,0.0,0.0,0.0]
[1779064922930,53.16,77042.18,40.1,0.0,0.0,0.0]
[1779064926958,53.16,77032.59,40.1,0.0,0.0,0.0]
[1779064927966,53.16,77016.43,40.1,0.0,0.0,0.0]
[1779064928974,53.16,77009.02,40.1,0.0,0.0,0.0]
[1779064930987,53.16,77000.73,40.1,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,40.1,0.0,0.0,0.0]
[1779064937029,53.17,76985.52,40.1,0.0,0.0,0.0]
[1779064939049,53.17,76995.91,40.1,0.0,0.0,0.0]
[1779064940052,53.17,77016.62,40.1,0.0,0.0,0.0]
[1779064945087,53.17,77019.21,40.1,0.0,0.0,0.0]
[1779064947101,53.17,77010.66,40.1,0.0,0.0,0.0]
[1779064952136,53.17,77035.62,40.1,0.0,0.0,0.0]
[1779064957171,53.17,77031.13,40.1,0.0,0.0,0.0]
[1779064962208,53.18,77032.8,40.1,0.0,0.0,0.0]
[1779064967243,53.2,77032.98,40.1,0.0,0.0,0.0]
[1779064969257,53.21,77024.14,40.1,0.0,0.0,0.0]
[1779064972278,53.22,77014.85,40.1,0.0,0.0,0.0]
[1779064977313,53.23,77015.36,40.1,0.0,0.0,0.0]
[1779064979327,53.23,77008.95,40.1,0.0,0.0,0.0]
[1779064984371,53.23,77008.05,40.1,0.0,0.0,0.0]
[1779064985378,53.23,77000.53,40.1,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,40.1,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,40.1,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,40.1,0.0,0.0,0.0]
[1779064994441,53.24,77011.39,40.1,0.0,0.0,0.0]
[1779064999477,53.24,77017.48,40.1,0.0,0.0,0.0]
[1779065003504,53.24,77007.22,40.1,0.0,0.0,0.0]
[1779065007532,53.24,77000.75,40.1,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,40.1,0.0,0.0,0.0]
[1779065014581,53.25,76982.53,40.1,0.0,0.0,0.0]
[1779065015588,53.25,76975.98,40.1,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,40.1,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,40.1,0.0,0.0,0.0]
[1779065029687,53.27,76991.22,40.1,0.0,0.0,0.0]
[1779065031701,53.27,76998.65,40.1,0.0,0.0,0.0]
[1779065036736,53.28,76997.1,40.1,0.0,0.0,0.0]
[1779065041771,53.28,77000.03,40.1,0.0,0.0,0.0]
[1779065046808,53.29,76997.18,40.1,0.0,0.0,0.0]
[1779065050836,53.29,77005.01,40.1,0.0,0.0,0.0]
[1779065052850,53.29,76997.0,40.1,0.0,0.0,0.0]
[1779065057885,53.29,76997.43,40.1,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,40.1,0.0,0.0,0.0]
[1779065067955,53.3,76996.36,40.1,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,40.1,0.0,0.0,0.0]
[1779065077018,53.31,76993.06,40.1,0.0,0.0,0.0]
[1779065080039,53.31,76983.81,40.1,0.0,0.0,0.0]
[1779065085074,53.32,76985.04,40.1,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,40.1,0.0,0.0,0.0]
[1779065092124,53.33,76994.07,40.1,0.0,0.0,0.0]
[1779065095146,53.33,76987.17,40.1,0.0,0.0,0.0]
[1779065099174,53.34,76980.24,40.1,0.0,0.0,0.0]
[1779065101188,53.34,76965.65,40.1,0.0,0.0,0.0]
[1779065104209,53.35,76972.83,40.1,0.0,0.0,0.0]
[1779065109244,53.36,76977.91,40.1,0.0,0.0,0.0]
[1779065112265,53.36,76961.0,40.1,0.0,0.0,0.0]
[1779065114279,53.36,76969.1,40.1,0.0,0.0,0.0]
[1779065119314,53.37,76963.99,40.1,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,40.1,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,40.1,0.0,0.0,0.0]
[1779065128380,53.39,76948.09,40.1,0.0,0.0,0.0]
[1779065131400,53.4,76947.53,40.1,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,40.1,0.0,0.0,0.0]
[1779065141472,53.54,76953.6,40.1,0.0,0.0,0.0]
[1779065146511,53.57,76949.21,40.1,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,40.1,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,40.1,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,40.1,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,40.1,0.0,0.0,0.0]
[1779065161619,53.59,76985.84,40.1,0.0,0.0,0.0]
[1779065164657,53.59,76994.18,40.1,0.0,0.0,0.0]
[1779065166661,53.59,77003.8,40.1,0.0,0.0,0.0]
[1779065169683,53.59,77013.02,40.1,0.0,0.0,0.0]
[1779065171697,53.59,77026.5,40.1,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,40.1,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,40.1,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,40.1,0.0,0.0,0.0]
[1779065191837,53.62,77030.72,40.1,0.0,0.0,0.0]
[1779065196875,53.62,77042.87,40.1,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,40.1,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,40.1,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,40.1,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,40.1,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,40.1,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,40.1,0.0,0.0,0.0]
[1779065212994,53.63,76981.49,40.1,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,40.1,0.0,0.0,0.0]
[1779065223065,53.65,76987.4,40.1,0.0,0.0,0.0]
[1779065225079,53.66,76974.82,40.1,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,40.1,0.0,0.0,0.0]
[1779065233141,53.7,76998.89,40.1,0.0,0.0,0.0]
[1779065235156,53.7,77006.15,40.1,0.0,0.0,0.0]
[1779065237170,53.7,76998.46,40.1,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,40.1,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,40.1,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,40.1,0.0,0.0,0.0]
[1779065253283,53.71,76985.38,40.1,0.0,0.0,0.0]
[1779065256304,53.71,77006.63,40.1,0.0,0.0,0.0]
[1779065257311,53.71,77017.11,40.1,0.0,0.0,0.0]
[1779065261339,53.71,77024.7,40.1,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,40.1,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,40.1,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,40.1,0.0,0.0,0.0]
[1779065271411,53.72,77036.08,40.1,0.0,0.0,0.0]
[1779065276447,53.73,77041.87,40.1,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,40.1,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,40.1,0.0,0.0,0.0]
[1779065281482,53.73,77054.92,40.1,0.0,0.0,0.0]
[1779065284503,53.73,77044.42,40.1,0.0,0.0,0.0]
[1779065285510,53.73,77034.91,40.1,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,40.1,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,40.1,0.0,0.0,0.0]
[1779065294574,53.74,77006.34,40.1,0.0,0.0,0.0]
[1779065299609,53.74,77002.85,40.1,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,40.1,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,40.1,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,40.1,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,40.1,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,40.1,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,40.1,0.0,0.0,0.0]
[1779065323777,53.74,77003.21,40.1,0.0,0.0,0.0]
[1779065328812,53.74,76999.65,40.1,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,40.1,0.0,0.0,0.0]
[1779065334856,53.75,76988.47,40.1,0.0,0.0,0.0]
[1779065336870,53.75,76994.92,40.1,0.0,0.0,0.0]
[1779065339891,53.75,77005.46,40.1,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,40.1,0.0,0.0,0.0]
[1779065345198,53.77,77033.3,40.1,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,40.1,0.0,0.0,0.0]
[1779065347949,53.78,77048.89,40.1,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,40.1,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,40.1,0.0,0.0,0.0]
[1779065361046,53.82,77067.67,40.1,0.0,0.0,0.0]
[1779065365074,53.84,77060.65,40.1,0.0,0.0,0.0]
[1779065370109,53.85,77067.4,40.1,0.0,0.0,0.0]
[1779065371116,53.85,77070.31,40.1,0.0,0.0,0.0]
[1779065376151,53.86,77068.75,40.1,0.0,0.0,0.0]
[1779065381189,53.86,77070.5,40.1,0.0,0.0,0.0]
[1779065385217,53.87,77076.85,40.1,0.0,0.0,0.0]
[1779065390252,53.87,77082.44,40.1,0.0,0.0,0.0]
[1779065395287,53.87,77074.69,40.1,0.0,0.0,0.0]
[1779065400322,53.87,77071.91,40.1,0.0,0.0,0.0]
[1779065402338,53.87,77065.51,40.1,0.0,0.0,0.0]
[1779065407379,53.88,77066.62,40.1,0.0,0.0,0.0]
[1779065410400,53.88,77059.68,40.1,0.0,0.0,0.0]
[1779065415436,53.89,77057.0,40.1,0.0,0.0,0.0]
[1779065420471,53.9,77053.55,40.1,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,40.1,0.0,0.0,0.0]
[1779065426513,53.9,77044.93,40.1,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,40.1,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,40.1,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,40.1,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,40.1,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,40.1,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,40.1,0.0,0.0,0.0]
[1779065447674,53.91,77055.47,40.1,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,40.1,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,40.1,0.0,0.0,0.0]
[1779065462779,53.93,77055.65,40.1,0.0,0.0,0.0]
[1779065467814,53.93,77056.96,40.1,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,40.1,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,40.1,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,40.1,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,40.1,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,40.1,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,40.1,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,40.1,0.0,0.0,0.0]
[1779065489968,53.94,76999.45,40.1,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,40.1,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,40.1,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,40.1,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,40.1,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,40.1,0.0,0.0,0.0]
[1779065502059,53.95,76939.19,40.1,0.0,0.0,0.0]
[1779065507094,53.97,76944.35,40.1,0.0,0.0,0.0]
[1779065511122,54.19,76951.01,40.1,0.0,0.0,0.0]
[1779065515150,54.22,76958.73,40.1,0.0,0.0,0.0]
[1779065520189,54.24,76958.5,40.1,0.0,0.0,0.0]
[1779065521196,54.24,76951.08,40.1,0.0,0.0,0.0]
[1779065522203,54.24,76941.72,40.1,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,40.1,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,40.1,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,40.1,0.0,0.0,0.0]
[1779065534287,54.27,76941.75,40.1,0.0,0.0,0.0]
[1779065536301,54.28,76935.32,40.1,0.0,0.0,0.0]
[1779065541337,54.29,76937.21,40.1,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,40.1,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,40.1,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,40.1,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,40.1,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,40.1,0.0,0.0,0.0]
[1779065566512,54.48,76948.07,40.1,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,40.1,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,40.1,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,40.1,0.0,0.0,0.0]
[1779065581617,54.93,76929.38,40.1,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,40.1,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,40.1,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,40.1,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,40.1,0.0,0.0,0.0]
[1779065594725,55.0,76961.83,40.1,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,40.1,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,40.1,0.0,0.0,0.0]
[1779065603788,55.05,76954.99,40.1,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,40.1,0.0,0.0,0.0]
[1779065607816,55.06,76970.68,40.1,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,40.1,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,40.1,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,40.1,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,40.1,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,40.1,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,40.1,0.0,0.0,0.0]
[1779065627956,55.16,77031.05,40.1,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,40.1,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,40.1,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,40.1,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,40.1,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,40.1,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,40.1,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,40.1,0.0,0.0,0.0]
[1779065657162,55.21,77005.72,40.1,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,40.1,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,40.1,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,40.1,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,40.1,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,40.1,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,40.1,0.0,0.0,0.0]
[1779065681338,55.23,76958.81,40.1,0.0,0.0,0.0]
[1779065686373,55.23,76957.37,40.1,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,40.1,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,40.1,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,40.1,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,40.1,0.0,0.0,0.0]
[1779065699474,55.29,76967.84,40.1,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,40.1,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,40.1,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,40.1,0.0,0.0,0.0]
[1779065708538,55.32,76997.92,40.1,0.0,0.0,0.0]
[1779065713573,55.34,77002.74,40.1,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,40.1,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,40.1,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,40.1,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,40.1,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,40.1,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,40.1,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,40.1,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,40.1,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,40.1,0.0,0.0,0.0]
[1779065748818,55.39,77003.2,40.1,0.0,0.0,0.0]
[1779065753853,55.39,77007.05,40.1,0.0,0.0,0.0]
[1779065758888,55.4,77010.09,40.1,0.0,0.0,0.0]
[1779065763923,55.41,77005.08,40.1,0.0,0.0,0.0]
[1779065767951,55.42,77013.39,40.1,0.0,0.0,0.0]
[1779065772986,55.42,77009.92,40.1,0.0,0.0,0.0]
[1779065778021,55.42,77013.59,40.1,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,40.1,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,40.1,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,40.1,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,40.1,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,40.1,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,40.1,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,40.1,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,40.1,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,40.1,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,40.1,0.0,0.0,0.0]
[1779065809239,55.44,77038.15,40.1,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,40.1,0.0,0.0,0.0]
[1779065813274,55.44,77074.0,40.1,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,40.1,0.0,0.0,0.0]
[1779065823345,55.45,77063.24,40.1,0.0,0.0,0.0]
[1779065828380,55.45,77064.51,40.1,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,40.1,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,40.1,0.0,0.0,0.0]
[1779065835562,55.45,77090.27,40.1,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,40.1,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,40.1,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,40.1,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,40.1,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,40.1,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,40.1,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,40.1,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,40.1,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,40.1,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,40.1,0.0,0.0,0.0]
[1779065870679,55.45,77187.45,40.1,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,40.1,0.0,0.0,0.0]
[1779065876721,55.45,77166.46,40.1,0.0,0.0,0.0]
[1779065881756,55.45,77171.3,40.1,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,40.1,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,40.1,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,40.1,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,40.1,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,40.1,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,40.1,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,40.1,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,40.1,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,40.1,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,40.1,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,40.1,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,40.1,0.0,0.0,0.0]
[1779065924062,55.45,77125.88,40.1,0.0,0.0,0.0]
[1779065929096,55.45,77120.09,40.1,0.0,0.0,0.0]
[1779065934131,55.45,77115.32,40.1,0.0,0.0,0.0]
[1779065939166,55.45,77115.34,40.1,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,40.1,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,40.1,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,40.1,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,40.1,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,40.1,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,40.1,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,40.1,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,40.1,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,40.1,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,40.1,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,40.1,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,40.1,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,40.1,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,40.1,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,40.1,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,40.1,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,40.1,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,40.1,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,40.1,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,40.1,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,40.1,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,40.1,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,40.1,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,40.1,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,40.1,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,40.1,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,40.1,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,40.1,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,40.1,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,40.1,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,40.1,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,40.1,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,40.1,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,40.1,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,40.1,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,40.1,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,40.1,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,40.1,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,40.1,0.0,0.0,0.0]
[1779066087210,55.45,77150.1,40.1,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,40.1,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,40.1,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,40.1,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,40.1,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,40.1,0.0,0.0,0.0]
[1779066100302,55.45,77149.98,40.1,0.0,0.0,0.0]
[1779066105337,55.45,77148.29,40.1,0.0,0.0,0.0]
[1779066110373,55.45,77142.48,40.1,0.0,0.0,0.0]
[1779066115408,55.45,77134.35,40.1,0.0,0.0,0.0]
[1779066120443,55.45,77135.53,40.1,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,40.1,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,40.1,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,40.1,0.0,0.0,0.0]
[1779066129509,55.45,77166.08,40.1,0.0,0.0,0.0]
[1779066134541,55.45,77161.44,40.1,0.0,0.0,0.0]
[1779066139577,55.45,77158.47,40.1,0.0,0.0,0.0]
[1779066144612,55.45,77157.81,40.1,0.0,0.0,0.0]
[1779066149647,55.45,77156.29,40.1,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,40.1,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,40.1,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,40.1,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,40.1,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,40.1,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,40.1,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,40.1,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,40.1,0.0,0.0,0.0]
[1779066175834,55.45,77091.56,40.1,0.0,0.0,0.0]
[1779066180869,55.45,77094.02,40.1,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,40.1,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,40.1,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,40.1,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,40.1,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,40.1,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,40.1,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,40.1,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,40.1,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,40.1,0.0,0.0,0.0]
[1779066211082,55.45,77058.33,40.1,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,40.1,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,40.1,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,40.1,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,40.1,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,40.1,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,40.1,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,40.1,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,40.1,0.0,0.0,0.0]
[1779066234246,55.45,77094.31,40.1,0.0,0.0,0.0]
[1779066239281,55.45,77095.26,40.1,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,40.1,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,40.1,0.0,0.0,0.0]
[1779066247339,55.45,77126.46,40.1,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,40.1,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,40.1,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,40.1,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,40.1,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,40.1,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,40.1,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,40.1,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,40.1,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,40.1,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,40.1,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,40.1,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,40.1,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,40.1,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,40.1,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,40.1,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,40.1,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,40.1,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,40.1,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,40.1,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,40.1,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,40.1,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,40.1,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,40.1,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,40.1,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,40.1,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,40.1,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,40.1,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,40.1,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,40.1,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,40.1,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,40.1,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,40.1,0.0,0.0,0.0]
[1779066372253,55.45,77142.38,40.1,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,40.1,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,40.1,0.0,0.0,0.0]
[1779066381316,55.45,77171.6,40.1,0.0,0.0,0.0]
[1779066386353,55.45,77164.96,40.1,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,40.1,0.0,0.0,0.0]
[1779066393402,55.45,77154.0,40.1,0.0,0.0,0.0]
[1779066398437,55.45,77148.95,40.1,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,40.1,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,40.1,0.0,0.0,0.0]
[1779066407501,55.45,77203.07,40.1,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,40.1,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,40.1,0.0,0.0,0.0]
[1779066416567,55.45,77190.71,40.1,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,40.1,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,40.1,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,40.1,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,40.1,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,40.1,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,40.1,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,40.1,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,40.1,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,40.1,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,40.1,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,40.1,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,40.1,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,40.1,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,40.1,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,40.1,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,40.1,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,40.1,0.0,0.0,0.0]
[1779066465918,55.45,77087.31,40.1,0.0,0.0,0.0]
[1779066467932,55.45,77079.73,40.1,0.0,0.0,0.0]
[1779066472967,55.45,77075.35,40.1,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,40.1,0.0,0.0,0.0]
[1779066479045,55.45,77074.07,40.1,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,40.1,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,40.1,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,40.1,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,40.1,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,40.1,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,40.1,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,40.1,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,40.1,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,40.1,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,40.1,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,40.1,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,40.1,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,40.1,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,40.1,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,40.1,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,40.1,0.0,0.0,0.0]
[1779066533425,55.45,77077.97,40.1,0.0,0.0,0.0]
[1779066537453,55.45,77069.78,40.1,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,40.1,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,40.1,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,40.1,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,40.1,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,40.1,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,40.1,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,40.1,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,40.1,0.0,0.0,0.0]
[1779066571695,55.45,77102.92,40.1,0.0,0.0,0.0]
[1779066574716,55.45,77109.51,40.1,0.0,0.0,0.0]
[1779066577737,55.45,77118.15,40.1,0.0,0.0,0.0]
[1779066582773,55.45,77114.64,40.1,0.0,0.0,0.0]
[1779066587807,55.45,77114.9,40.1,0.0,0.0,0.0]
[1779066592845,55.45,77109.26,40.1,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,40.1,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,40.1,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,40.1,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,40.1,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,40.1,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,40.1,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,40.1,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,40.1,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,40.1,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,40.1,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,40.1,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,40.1,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,40.1,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,40.1,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,40.1,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,40.1,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,40.1,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,40.1,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,40.1,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,40.1,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,40.1,0.0,0.0,0.0]
[1779066655517,55.45,77213.89,40.1,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,40.1,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,40.1,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,40.1,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,40.1,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,40.1,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,40.1,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,40.1,0.0,0.0,0.0]
[1779066671462,55.45,77225.3,40.1,0.0,0.0,0.0]
[1779066676497,55.45,77231.63,40.1,0.0,0.0,0.0]
[1779066681532,55.45,77224.21,40.1,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,40.1,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,40.1,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,40.1,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,40.1,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,40.1,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,40.1,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,40.1,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,40.1,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,40.1,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,40.1,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,40.1,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,40.1,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,40.1,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,40.1,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,40.1,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,40.1,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,40.1,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,40.1,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,40.1,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,40.1,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,40.1,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,40.1,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,40.1,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,40.1,0.0,0.0,0.0]
[1779066782258,55.45,77193.47,40.1,0.0,0.0,0.0]
[1779066787293,55.45,77191.7,40.1,0.0,0.0,0.0]
[1779066788305,55.45,77183.84,40.1,0.0,0.0,0.0]
[1779066789311,55.45,77173.8,40.1,0.0,0.0,0.0]
[1779066792332,55.45,77166.71,40.1,0.0,0.0,0.0]
[1779066797368,55.45,77159.96,40.1,0.0,0.0,0.0]
[1779066802403,55.45,77158.14,40.1,0.0,0.0,0.0]
[1779066807438,55.45,77156.5,40.1,0.0,0.0,0.0]
[1779066811466,55.45,77150.11,40.1,0.0,0.0,0.0]
[1779066815494,55.45,77157.63,40.1,0.0,0.0,0.0]
[1779066820529,55.45,77149.85,40.1,0.0,0.0,0.0]
[1779066825564,55.45,77150.21,40.1,0.0,0.0,0.0]
[1779066830599,55.45,77154.62,40.1,0.0,0.0,0.0]
[1779066832613,55.45,77155.48,40.1,0.0,0.0,0.0]
[1779066835634,55.45,77155.42,40.1,0.0,0.0,0.0]
[1779066840669,55.45,77154.97,40.1,0.0,0.0,0.0]
[1779066842683,55.45,77161.22,40.1,0.0,0.0,0.0]
[1779066844697,55.45,77152.81,40.1,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,40.1,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,40.1,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,40.1,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,40.1,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,40.1,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,40.1,0.0,0.0,0.0]
[1779066866867,55.45,77067.89,40.1,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,40.1,0.0,0.0,0.0]
[1779066871904,55.45,77080.47,40.1,0.0,0.0,0.0]
[1779066873917,55.45,77088.06,40.1,0.0,0.0,0.0]
[1779066878952,55.45,77088.23,40.1,0.0,0.0,0.0]
[1779066883987,55.45,77083.38,40.1,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,40.1,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,40.1,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,40.1,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,40.1,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,40.1,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,40.1,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,40.1,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,40.1,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,40.1,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,40.1,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,40.1,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,40.1,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,40.1,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,40.1,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,40.1,0.0,0.0,0.0]
[1779066916226,55.45,76955.97,40.1,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,40.1,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,40.1,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,40.1,0.0,0.0,0.0]
[1779066924282,55.45,76931.66,40.1,0.0,0.0,0.0]
[1779066929317,55.45,76928.47,40.1,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,40.1,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,40.1,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,40.1,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,40.1,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,40.1,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,40.1,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,40.1,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,40.1,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,40.1,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,40.1,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,40.1,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,40.1,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,40.1,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,40.1,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,40.1,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,40.1,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,40.1,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,40.1,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,40.1,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,40.1,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,40.1,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,40.1,0.0,0.0,0.0]
[1779066984726,55.45,76957.58,40.1,0.0,0.0,0.0]
[1779066987747,55.45,76967.63,40.1,0.0,0.0,0.0]
[1779066990768,55.45,76975.56,40.1,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,40.1,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,40.1,0.0,0.0,0.0]
[1779067000839,55.45,76968.49,40.1,0.0,0.0,0.0]
[1779067003860,55.45,76961.71,40.1,0.0,0.0,0.0]
[1779067005874,55.45,76955.39,40.1,0.0,0.0,0.0]
[1779067008900,55.45,76963.32,40.1,0.0,0.0,0.0]
[1779067013935,55.45,76960.58,40.1,0.0,0.0,0.0]
[1779067018970,55.45,76959.38,40.1,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,40.1,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,40.1,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,40.1,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,40.1,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,40.1,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,40.1,0.0,0.0,0.0]
[1779067037096,55.45,76985.78,40.1,0.0,0.0,0.0]
[1779067039110,55.45,76976.52,40.1,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,40.1,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,40.1,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,40.1,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,40.1,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,40.1,0.0,0.0,0.0]
[1779067060261,55.45,76962.87,40.1,0.0,0.0,0.0]
[1779067065296,55.45,76966.52,40.1,0.0,0.0,0.0]
[1779067067311,55.45,76973.7,40.1,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,40.1,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,40.1,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,40.1,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,40.1,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,40.1,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,40.1,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,40.1,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,40.1,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,40.1,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,40.1,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,40.1,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,40.1,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,40.1,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,40.1,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,40.1,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,40.1,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,40.1,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,40.1,0.0,0.0,0.0]
[1779067137809,55.45,76952.24,40.1,0.0,0.0,0.0]
[1779067142844,55.45,76947.38,40.1,0.0,0.0,0.0]
[1779067147879,55.45,76954.58,40.1,0.0,0.0,0.0]
[1779067149893,55.45,76960.84,40.1,0.0,0.0,0.0]
[1779067151907,55.45,76953.14,40.1,0.0,0.0,0.0]
[1779067153921,55.45,76946.54,40.1,0.0,0.0,0.0]
[1779067158956,55.45,76945.97,40.1,0.0,0.0,0.0]
[1779067161979,55.45,76953.32,40.1,0.0,0.0,0.0]
[1779067167014,55.45,76955.45,40.1,0.0,0.0,0.0]
[1779067171042,55.45,76961.13,40.1,0.0,0.0,0.0]
[1779067176077,55.45,76961.89,40.1,0.0,0.0,0.0]
[1779067181113,55.45,76954.84,40.1,0.0,0.0,0.0]
[1779067186149,55.45,76950.45,40.1,0.0,0.0,0.0]
[1779067191184,55.45,76943.1,40.1,0.0,0.0,0.0]
[1779067196219,55.45,76943.52,40.1,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,40.1,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,40.1,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,40.1,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,40.1,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,40.1,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,40.1,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,40.1,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,40.1,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,40.1,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,40.1,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,40.1,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,40.1,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,40.1,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,40.1,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,40.1,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,40.1,0.0,0.0,0.0]
[1779067248597,55.45,76941.49,40.1,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,40.1,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,40.1,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,40.1,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,40.1,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,40.1,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,40.1,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,40.1,0.0,0.0,0.0]
[1779067270758,55.45,76897.28,40.1,0.0,0.0,0.0]
[1779067275763,55.45,76893.28,40.1,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,40.1,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,40.1,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,40.1,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,40.1,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,40.1,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,40.1,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,40.1,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,40.1,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,40.1,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,40.1,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,40.1,0.0,0.0,0.0]
[1779067300985,55.45,76872.49,40.1,0.0,0.0,0.0]
[1779067305017,55.45,76879.0,40.1,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,40.1,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,40.1,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,40.1,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,40.1,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,40.1,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,40.1,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,40.1,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,40.1,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,40.1,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,40.1,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,40.1,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,40.1,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,40.1,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,40.1,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,40.1,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,40.1,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,40.1,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,40.1,0.0,0.0,0.0]
[1779067346312,55.45,76971.68,40.1,0.0,0.0,0.0]
[1779067351350,55.45,76978.68,40.1,0.0,0.0,0.0]
[1779067352357,55.45,76984.81,40.1,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,40.1,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,40.1,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,40.1,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,40.1,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,40.1,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,40.1,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,40.1,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,40.1,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,40.1,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,40.1,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,40.1,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,40.1,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,40.1,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,40.1,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,40.1,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,40.1,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,40.1,0.0,0.0,0.0]
[1779067399687,55.45,76884.48,40.1,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,40.1,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,40.1,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,40.1,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,40.1,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,40.1,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,40.1,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,40.1,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,40.1,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,40.1,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,40.1,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,40.1,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,40.1,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,40.1,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,40.1,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,40.1,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,40.1,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,40.1,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,40.1,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,40.1,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,40.1,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,40.1,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,40.1,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,40.1,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,40.1,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,40.1,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,40.1,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,40.1,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,40.1,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,40.1,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,40.1,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,40.1,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,40.1,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,40.1,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,40.1,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,40.1,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,40.1,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,40.1,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,40.1,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,40.1,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,40.1,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,40.1,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,40.1,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,40.1,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,40.1,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,40.1,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,40.1,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,40.1,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,40.1,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,40.1,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,40.1,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,40.1,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,40.1,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,40.1,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,40.1,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,40.1,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,40.1,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,40.1,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,40.1,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,40.1,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,40.1,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,40.1,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,40.1,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,40.1,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,40.1,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,40.1,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,40.1,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,40.1,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,40.1,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,40.1,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,40.1,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,40.1,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,40.1,0.0,0.0,0.0]
[1779067646488,55.45,76870.16,40.1,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,40.1,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,40.1,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,40.1,0.0,0.0,0.0]
[1779067660586,55.45,76903.58,40.1,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,40.1,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,40.1,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,40.1,0.0,0.0,0.0]
[1779067665621,55.45,76901.21,40.1,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,40.1,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,40.1,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,40.1,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,40.1,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,40.1,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,40.1,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,40.1,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,40.1,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,40.1,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,40.1,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,40.1,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,40.1,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,40.1,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,40.1,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,40.1,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,40.1,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,40.1,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,40.1,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,40.1,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,40.1,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,40.1,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,40.1,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,40.1,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,40.1,0.0,0.0,0.0]
[1779067751243,55.45,76863.34,40.1,0.0,0.0,0.0]
[1779067756278,55.45,76863.3,40.1,0.0,0.0,0.0]
[1779067759299,55.45,76870.01,40.1,0.0,0.0,0.0]
[1779067764334,55.45,76875.28,40.1,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,40.1,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,40.1,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,40.1,0.0,0.0,0.0]
[1779067775411,55.45,76883.52,40.1,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,40.1,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,40.1,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,40.1,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,40.1,0.0,0.0,0.0]
[1779067790533,55.45,76860.98,40.1,0.0,0.0,0.0]
[1779067795568,55.45,76858.74,40.1,0.0,0.0,0.0]
[1779067800603,55.45,76858.75,40.1,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,40.1,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,40.1,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,40.1,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,40.1,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,40.1,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,40.1,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,40.1,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,40.1,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,40.1,0.0,0.0,0.0]
[1779067828800,55.45,76863.04,40.1,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,40.1,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,40.1,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,40.1,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,40.1,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,40.1,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,40.1,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,40.1,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,40.1,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,40.1,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,40.1,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,40.1,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,40.1,0.0,0.0,0.0]
[1779067876137,55.45,76841.4,40.1,0.0,0.0,0.0]
[1779067881172,55.45,76839.21,40.1,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,40.1,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,40.1,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,40.1,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,40.1,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,40.1,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,40.1,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,40.1,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,40.1,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,40.1,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,40.1,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,40.1,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,40.1,0.0,0.0,0.0]
[1779067926511,55.45,76846.71,40.1,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,40.1,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,40.1,0.0,0.0,0.0]
[1779067935577,55.45,76838.44,40.1,0.0,0.0,0.0]
[1779067940612,55.45,76836.75,40.1,0.0,0.0,0.0]
[1779067945648,55.45,76841.74,40.1,0.0,0.0,0.0]
[1779067949676,55.45,76835.16,40.1,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,40.1,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,40.1,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,40.1,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,40.1,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,40.1,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,40.1,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,40.1,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,40.1,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,40.1,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,40.1,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,40.1,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,40.1,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,40.1,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,40.1,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,40.1,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,40.1,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,40.1,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,40.1,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,40.1,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,40.1,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,40.1,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,40.1,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,40.1,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,40.1,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,40.1,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,40.1,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,40.1,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,40.1,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,40.1,0.0,0.0,0.0]
[1779068046405,55.45,76857.82,40.1,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,40.1,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,40.1,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,40.1,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,40.1,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,40.1,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,40.1,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,40.1,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,40.1,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,40.1,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,40.1,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,40.1,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,40.1,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,40.1,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,40.1,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,40.1,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,40.1,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,40.1,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,40.1,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,40.1,0.0,0.0,0.0]
[1779068090061,55.45,76742.98,40.1,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,40.1,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,40.1,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,40.1,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,40.1,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,40.1,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,40.1,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,40.1,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,40.1,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,40.1,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,40.1,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,40.1,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,40.1,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,40.1,0.0,0.0,0.0]
[1779068127585,55.45,76778.08,40.1,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,40.1,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,40.1,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,40.1,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,40.1,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,40.1,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,40.1,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,40.1,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,40.1,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,40.1,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,40.1,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,40.1,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,40.1,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,40.1,0.0,0.0,0.0]
[1779068153168,55.45,76860.81,40.1,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,40.1,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,40.1,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,40.1,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,40.1,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,40.1,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,40.1,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,40.1,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,40.1,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,40.1,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,40.1,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,40.1,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,40.1,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,40.1,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,40.1,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,40.1,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,40.1,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,40.1,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,40.1,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,40.1,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,40.1,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,40.1,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,40.1,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,40.1,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,40.1,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,40.1,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,40.1,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,40.1,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,40.1,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,40.1,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,40.1,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,40.1,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,40.1,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,40.1,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,40.1,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,40.1,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,40.1,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,40.1,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,40.1,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,40.1,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,40.1,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,40.1,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,40.1,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,40.1,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,40.1,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,40.1,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,40.1,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,40.1,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,40.1,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,40.1,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,40.1,0.0,0.0,0.0]
[1779068308265,55.45,76750.77,40.1,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,40.1,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,40.1,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,40.1,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,40.1,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,40.1,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,40.1,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,40.1,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,40.1,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,40.1,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,40.1,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,40.1,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,40.1,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,40.1,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,40.1,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,40.1,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,40.1,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,40.1,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,40.1,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,40.1,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,40.1,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,40.1,0.0,0.0,0.0]
[1779068377756,55.45,76811.6,40.1,0.0,0.0,0.0]
[1779068382792,55.45,76807.75,40.1,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,40.1,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,40.1,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,40.1,0.0,0.0,0.0]
[1779068392069,55.45,76831.46,40.1,0.0,0.0,0.0]
[1779068392149,55.45,76831.46,40.1,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,40.1,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,40.1,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,40.1,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,40.1,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,40.1,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,40.1,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,40.1,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,40.1,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,40.1,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,40.1,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,40.1,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,40.1,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,40.1,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,40.1,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,40.1,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,40.1,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,40.1,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,40.1,0.0,0.0,0.0]
[1779068450271,55.45,76800.47,40.1,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,40.1,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,40.1,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,40.1,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,40.1,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,40.1,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,40.1,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,40.1,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,40.1,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,40.1,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,40.1,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,40.1,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,40.1,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,40.1,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,40.1,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,40.1,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,40.1,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,40.1,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,40.1,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,40.1,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,40.1,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,40.1,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,40.1,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,40.1,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,40.1,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,40.1,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,40.1,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,40.1,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,40.1,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,40.1,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,40.1,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,40.1,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,40.1,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,40.1,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,40.1,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,40.1,0.0,0.0,0.0]
[1779068586478,55.45,76774.73,40.1,0.0,0.0,0.0]
[1779068587123,55.45,76774.73,40.1,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,40.1,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,40.1,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,40.1,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,40.1,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,40.1,0.0,0.0,0.0]
[1779068614427,55.45,76797.18,40.1,0.0,0.0,0.0]
[1779068619462,55.45,76796.13,40.1,0.0,0.0,0.0]
[1779068622483,55.45,76789.27,40.1,0.0,0.0,0.0]
[1779068627518,55.45,76782.16,40.1,0.0,0.0,0.0]
[1779068632553,55.45,76778.33,40.1,0.0,0.0,0.0]
[1779068637588,55.45,76779.42,40.1,0.0,0.0,0.0]
[1779068639602,55.45,76772.99,40.1,0.0,0.0,0.0]
[1779068644637,55.45,76768.08,40.1,0.0,0.0,0.0]
[1779068649675,55.45,76770.86,40.1,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,40.1,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,40.1,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,40.1,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,40.1,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,40.1,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,40.1,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,40.1,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,40.1,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,40.1,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,40.1,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,40.1,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,40.1,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,40.1,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,40.1,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,40.1,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,40.1,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,40.1,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,40.1,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,40.1,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,40.1,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,40.1,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,40.1,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,40.1,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,40.1,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,40.1,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,40.1,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,40.1,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,40.1,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,40.1,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,40.1,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,40.1,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,40.1,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,40.1,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,40.1,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,40.1,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,40.1,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,40.1,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,40.1,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,40.1,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,40.1,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,40.1,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,40.1,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,40.1,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,40.1,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,40.1,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,40.1,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,40.1,0.0,0.0,0.0]
[1779068811939,55.45,76838.76,40.1,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,40.1,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,40.1,0.0,0.0,0.0]
[1779068821211,55.45,76823.99,40.1,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,40.1,0.0,0.0,0.0]
[1779068829972,55.45,76835.48,40.1,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,40.1,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,40.1,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,40.1,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,40.1,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,40.1,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,40.1,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,40.1,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,40.1,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,40.1,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,40.1,0.0,0.0,0.0]
[1779068861189,55.45,76877.45,40.1,0.0,0.0,0.0]
[1779068863203,55.45,76870.06,40.1,0.0,0.0,0.0]
[1779068868238,55.45,76875.09,40.1,0.0,0.0,0.0]
[1779068873273,55.45,76875.31,40.1,0.0,0.0,0.0]
[1779068878308,55.45,76872.75,40.1,0.0,0.0,0.0]
[1779068880322,55.45,76879.73,40.1,0.0,0.0,0.0]
[1779068882336,55.45,76887.97,40.1,0.0,0.0,0.0]
[1779068887371,55.45,76893.97,40.1,0.0,0.0,0.0]
[1779068891399,55.45,76900.99,40.1,0.0,0.0,0.0]
[1779068896434,55.45,76896.01,40.1,0.0,0.0,0.0]
[1779068901469,55.45,76897.57,40.1,0.0,0.0,0.0]
[1779068904491,55.45,76904.37,40.1,0.0,0.0,0.0]
[1779068909528,55.45,76908.5,40.1,0.0,0.0,0.0]
[1779068910535,55.45,76901.48,40.1,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,40.1,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,40.1,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,40.1,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,40.1,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,40.1,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,40.1,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,40.1,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,40.1,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,40.1,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,40.1,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,40.1,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,40.1,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,40.1,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,40.1,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,40.1,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,40.1,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,40.1,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,40.1,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,40.1,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,40.1,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,40.1,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,40.1,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,40.1,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,40.1,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,40.1,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,40.1,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,40.1,0.0,0.0,0.0]
[1779069003068,55.45,76851.46,40.1,0.0,0.0,0.0]
[1779069003161,55.45,76851.46,40.1,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,40.1,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,40.1,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,40.1,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,40.1,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,40.1,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,40.1,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,40.1,0.0,0.0,0.0]
[1779069029369,55.45,76840.03,40.1,0.0,0.0,0.0]
[1779069031383,55.45,76843.89,40.1,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,40.1,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,40.1,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,40.1,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,40.1,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,40.1,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,40.1,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,40.1,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,40.1,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,40.1,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,40.1,0.0,0.0,0.0]
[1779069061597,55.45,76897.41,40.1,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,40.1,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,40.1,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,40.1,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,40.1,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,40.1,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,40.1,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,40.1,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,40.1,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,40.1,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,40.1,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,40.1,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,40.1,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,40.1,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,40.1,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,40.1,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,40.1,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,40.1,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,40.1,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,40.1,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,40.1,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,40.1,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,40.1,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,40.1,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,40.1,0.0,0.0,0.0]
[1779069151232,55.45,76884.06,40.1,0.0,0.0,0.0]
[1779069155260,55.45,76892.08,40.1,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,40.1,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,40.1,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,40.1,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,40.1,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,40.1,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,40.1,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,40.1,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,40.1,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,40.1,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,40.1,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,40.1,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,40.1,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,40.1,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,40.1,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,40.1,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,40.1,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,40.1,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,40.1,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,40.1,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,40.1,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,40.1,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,40.1,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,40.1,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,40.1,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,40.1,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,40.1,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,40.1,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,40.1,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,40.1,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,40.1,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,40.1,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,40.1,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,40.1,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,40.1,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,40.1,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,40.1,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,40.1,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,40.1,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,40.1,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,40.1,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,40.1,0.0,0.0,0.0]
[1779069331491,55.45,76940.54,40.1,0.0,0.0,0.0]
[1779069333505,55.45,76947.61,40.1,0.0,0.0,0.0]
[1779069338540,55.45,76948.07,40.1,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,40.1,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,40.1,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,40.1,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,40.1,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,40.1,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,40.1,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,40.1,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,40.1,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,40.1,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,40.1,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,40.1,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,40.1,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,40.1,0.0,0.0,0.0]
[1779069375895,55.45,77034.74,40.1,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,40.1,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,40.1,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,40.1,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,40.1,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,40.1,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,40.1,0.0,0.0,0.0]
[1779069391923,55.45,77101.5,40.1,0.0,0.0,0.0]
[1779069394944,55.45,77094.73,40.1,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,40.1,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,40.1,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,40.1,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,40.1,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,40.1,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,40.1,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,40.1,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,40.1,0.0,0.0,0.0]
[1779069430190,55.45,77104.58,40.1,0.0,0.0,0.0]
[1779069435225,55.45,77114.99,40.1,0.0,0.0,0.0]
[1779069440262,55.45,77119.08,40.1,0.0,0.0,0.0]
[1779069445297,55.45,77120.7,40.1,0.0,0.0,0.0]
[1779069450332,55.45,77119.82,40.1,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,40.1,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,40.1,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,40.1,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,40.1,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,40.1,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,40.1,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,40.1,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,40.1,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,40.1,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,40.1,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,40.1,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,40.1,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,40.1,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,40.1,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,40.1,0.0,0.0,0.0]
[1779069516802,55.45,77085.39,40.1,0.0,0.0,0.0]
[1779069521837,55.45,77088.61,40.1,0.0,0.0,0.0]
[1779069526872,55.45,77088.2,40.1,0.0,0.0,0.0]
[1779069531908,55.45,77087.09,40.1,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,40.1,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,40.1,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,40.1,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,40.1,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,40.1,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,40.1,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,40.1,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,40.1,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,40.1,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,40.1,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,40.1,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,40.1,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,40.1,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,40.1,0.0,0.0,0.0]
[1779069597369,55.45,77073.88,40.1,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,40.1,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,40.1,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,40.1,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,40.1,0.0,0.0,0.0]
[1779069614068,55.45,77066.58,40.1,0.0,0.0,0.0]
[1779069614329,55.45,77066.58,40.1,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,40.1,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,40.1,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,40.1,0.0,0.0,0.0]
[1779069631177,55.45,77064.26,40.1,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,40.1,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,40.1,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,40.1,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,40.1,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,40.1,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,40.1,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,40.1,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,40.1,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,40.1,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,40.1,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,40.1,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,40.1,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,40.1,0.0,0.0,0.0]
[1779069679955,55.45,77047.3,40.1,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,40.1,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,40.1,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,40.1,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,40.1,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,40.1,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,40.1,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,40.1,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,40.1,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,40.1,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,40.1,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,40.1,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,40.1,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,40.1,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,40.1,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,40.1,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,40.1,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,40.1,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,40.1,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,40.1,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,40.1,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,40.1,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,40.1,0.0,0.0,0.0]
[1779069761530,55.45,77064.87,40.1,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,40.1,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,40.1,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,40.1,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,40.1,0.0,0.0,0.0]
[1779069781671,55.45,77088.06,40.1,0.0,0.0,0.0]
[1779069786706,55.45,77092.36,40.1,0.0,0.0,0.0]
[1779069791769,55.45,77093.54,40.1,0.0,0.0,0.0]
[1779069796780,55.45,77094.39,40.1,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,40.1,0.0,0.0,0.0]
[1779069801815,55.45,77109.59,40.1,0.0,0.0,0.0]
[1779069804836,55.45,77116.19,40.1,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,40.1,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,40.1,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,40.1,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,40.1,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,40.1,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,40.1,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,40.1,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,40.1,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,40.1,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,40.1,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,40.1,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,40.1,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,40.1,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,40.1,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,40.1,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,40.1,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,40.1,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,40.1,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,40.1,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,40.1,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,40.1,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,40.1,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,40.1,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,40.1,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,40.1,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,40.1,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,40.1,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,40.1,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,40.1,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,40.1,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,40.1,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,40.1,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,40.1,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,40.1,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,40.1,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,40.1,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,40.1,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,40.1,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,40.1,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,40.1,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,40.1,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,40.1,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,40.1,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,40.1,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,40.1,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,40.1,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,40.1,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,40.1,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,40.1,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,40.1,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,40.1,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,40.1,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,40.1,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,40.1,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,40.1,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,40.1,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,40.1,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,40.1,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,40.1,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,40.1,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,40.1,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,40.1,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,40.1,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,40.1,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,40.1,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,40.1,0.0,0.0,0.0]
[1779070051593,55.45,77109.73,40.1,0.0,0.0,0.0]
[1779070055622,55.45,77101.74,40.1,0.0,0.0,0.0]
[1779070060657,55.45,77100.82,40.1,0.0,0.0,0.0]
[1779070065692,55.45,77102.75,40.1,0.0,0.0,0.0]
[1779070070727,55.45,77103.0,40.1,0.0,0.0,0.0]
[1779070075762,55.45,77101.93,40.1,0.0,0.0,0.0]
[1779070080797,55.45,77101.59,40.1,0.0,0.0,0.0]
[1779070085832,55.45,77101.85,40.1,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,40.1,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,40.1,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,40.1,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,40.1,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,40.1,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,40.1,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,40.1,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,40.1,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,40.1,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,40.1,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,40.1,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,40.1,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,40.1,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,40.1,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,40.1,0.0,0.0,0.0]
[1779070137205,55.45,77160.08,40.1,0.0,0.0,0.0]
[1779070142240,55.45,77165.44,40.1,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,40.1,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,40.1,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,40.1,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,40.1,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,40.1,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,40.1,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,40.1,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,40.1,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,40.1,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,40.1,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,40.1,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,40.1,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,40.1,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,40.1,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,40.1,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,40.1,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,40.1,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,40.1,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,40.1,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,40.1,0.0,0.0,0.0]
[1779070225065,55.45,77131.85,40.1,0.0,0.0,0.0]
[1779070225226,55.45,77131.85,40.1,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,40.1,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,40.1,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,40.1,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,40.1,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,40.1,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,40.1,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,40.1,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,40.1,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,40.1,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,40.1,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,40.1,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,40.1,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,40.1,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,40.1,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,40.1,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,40.1,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,40.1,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,40.1,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,40.1,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,40.1,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,40.1,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,40.1,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,40.1,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,40.1,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,40.1,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,40.1,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,40.1,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,40.1,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,40.1,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,40.1,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,40.1,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,40.1,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,40.1,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,40.1,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,40.1,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,40.1,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,40.1,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,40.1,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,40.1,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,40.1,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,40.1,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,40.1,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,40.1,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,40.1,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,40.1,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,40.1,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,40.1,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,40.1,0.0,0.0,0.0]
[1779070400479,55.45,77154.4,40.1,0.0,0.0,0.0]
[1779070401264,55.45,77154.4,40.1,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,40.1,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,40.1,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,40.1,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,40.1,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,40.1,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,40.1,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,40.1,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,40.1,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,40.1,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,40.1,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,40.1,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,40.1,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,40.1,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,40.1,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,40.1,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,40.1,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,40.1,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,40.1,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,40.1,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,40.1,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,40.1,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,40.1,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,40.1,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,40.1,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,40.1,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,40.1,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,40.1,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,40.1,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,40.1,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,40.1,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,40.1,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,40.1,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,40.1,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,40.1,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,40.1,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,40.1,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,40.1,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,40.1,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,40.1,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,40.1,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,40.1,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,40.1,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,40.1,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,40.1,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,40.1,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,40.1,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,40.1,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,40.1,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,40.1,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,40.1,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,40.1,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,40.1,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,40.1,0.0,0.0,0.0]
[1779070634744,55.45,77051.48,40.1,0.0,0.0,0.0]
[1779070639779,55.45,77052.45,40.1,0.0,0.0,0.0]
[1779070644814,55.45,77046.71,40.1,0.0,0.0,0.0]
[1779070645821,55.45,77052.63,40.1,0.0,0.0,0.0]
[1779070650856,55.45,77046.29,40.1,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,40.1,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,40.1,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,40.1,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,40.1,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,40.1,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,40.1,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,40.1,0.0,0.0,0.0]
[1779070679055,55.45,77034.8,40.1,0.0,0.0,0.0]
[1779070684090,55.45,77029.83,40.1,0.0,0.0,0.0]
[1779070686104,55.45,77024.13,40.1,0.0,0.0,0.0]
[1779070690132,55.45,77017.0,40.1,0.0,0.0,0.0]
[1779070695167,55.45,77011.28,40.1,0.0,0.0,0.0]
[1779070700205,55.45,77010.39,40.1,0.0,0.0,0.0]
[1779070705243,55.45,77013.11,40.1,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,40.1,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,40.1,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,40.1,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,40.1,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,40.1,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,40.1,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,40.1,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,40.1,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,40.1,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,40.1,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,40.1,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,40.1,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,40.1,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,40.1,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,40.1,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,40.1,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,40.1,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,40.1,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,40.1,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,40.1,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,40.1,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,40.1,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,40.1,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,40.1,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,40.1,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,40.1,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,40.1,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,40.1,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,40.1,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,40.1,0.0,0.0,0.0]
[1779070836071,55.45,77017.92,40.1,0.0,0.0,0.0]
[1779070836921,55.45,77015.67,40.1,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,40.1,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,40.1,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,40.1,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,40.1,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,40.1,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,40.1,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,40.1,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,40.1,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,40.1,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,40.1,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,40.1,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,40.1,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,40.1,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,40.1,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,40.1,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,40.1,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,40.1,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,40.1,0.0,0.0,0.0]
[1779070902625,55.45,76970.7,40.1,0.0,0.0,0.0]
[1779070907660,55.45,76964.06,40.1,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,40.1,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,40.1,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,40.1,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,40.1,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,40.1,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,40.1,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,40.1,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,40.1,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,40.1,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,40.1,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,40.1,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,40.1,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,40.1,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,40.1,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,40.1,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,40.1,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,40.1,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,40.1,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,40.1,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,40.1,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,40.1,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,40.1,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,40.1,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,40.1,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,40.1,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,40.1,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,40.1,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,40.1,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,40.1,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,40.1,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,40.1,0.0,0.0,0.0]
[1779071023480,55.45,77010.73,40.1,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,40.1,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,40.1,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,40.1,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,40.1,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,40.1,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,40.1,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,40.1,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,40.1,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,40.1,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,40.1,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,40.1,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,40.1,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,40.1,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,40.1,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,40.1,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,40.1,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,40.1,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,40.1,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,40.1,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,40.1,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,40.1,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,40.1,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,40.1,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,40.1,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,40.1,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,40.1,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,40.1,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,40.1,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,40.1,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,40.1,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,40.1,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,40.1,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,40.1,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,40.1,0.0,0.0,0.0]
[1779071170518,55.45,77007.09,40.1,0.0,0.0,0.0]
[1779071175558,55.45,77006.42,40.1,0.0,0.0,0.0]
[1779071181600,55.45,77006.06,40.1,0.0,0.0,0.0]
[1779071186635,55.45,77011.39,40.1,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,40.1,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,40.1,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,40.1,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,40.1,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,40.1,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,40.1,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,40.1,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,40.1,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,40.1,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,40.1,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,40.1,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,40.1,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,40.1,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,40.1,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,40.1,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,40.1,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,40.1,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,40.1,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,40.1,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,40.1,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,40.1,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,40.1,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,40.1,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,40.1,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,40.1,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,40.1,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,40.1,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,40.1,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,40.1,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,40.1,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,40.1,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,40.1,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,40.1,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,40.1,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,40.1,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,40.1,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,40.1,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,40.1,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,40.1,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,40.1,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,40.1,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,40.1,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,40.1,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,40.1,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,40.1,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,40.1,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,40.1,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,40.1,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,40.1,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,40.1,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,40.1,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,40.1,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,40.1,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,40.1,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,40.1,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,40.1,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,40.1,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,40.1,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,40.1,0.0,0.0,0.0]
[1779071447073,55.45,76950.66,40.1,0.0,0.0,0.0]
[1779071447298,55.45,76950.66,40.1,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,40.1,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,40.1,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,40.1,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,40.1,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,40.1,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,40.1,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,40.1,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,40.1,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,40.1,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,40.1,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,40.1,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,40.1,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,40.1,0.0,0.0,0.0]
[1779071505890,55.45,76998.42,40.1,0.0,0.0,0.0]
[1779071510925,55.45,76998.01,40.1,0.0,0.0,0.0]
[1779071515960,55.45,76995.03,40.1,0.0,0.0,0.0]
[1779071519988,55.45,76987.41,40.1,0.0,0.0,0.0]
[1779071525024,55.45,76984.45,40.1,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,40.1,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,40.1,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,40.1,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,40.1,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,40.1,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,40.1,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,40.1,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,40.1,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,40.1,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,40.1,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,40.1,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,40.1,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,40.1,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,40.1,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,40.1,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,40.1,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,40.1,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,40.1,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,40.1,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,40.1,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,40.1,0.0,0.0,0.0]
[1779071620694,55.45,76987.67,40.1,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,40.1,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,40.1,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,40.1,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,40.1,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,40.1,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,40.1,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,40.1,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,40.1,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,40.1,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,40.1,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,40.1,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,40.1,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,40.1,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,40.1,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,40.1,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,40.1,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,40.1,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,40.1,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,40.1,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,40.1,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,40.1,0.0,0.0,0.0]
[1779071718395,55.45,76942.86,40.1,0.0,0.0,0.0]
[1779071723430,55.45,76943.46,40.1,0.0,0.0,0.0]
[1779071728465,55.45,76939.79,40.1,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,40.1,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,40.1,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,40.1,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,40.1,0.0,0.0,0.0]
[1779071750619,55.45,76926.58,40.1,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,40.1,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,40.1,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,40.1,0.0,0.0,0.0]
[1779071760694,55.45,76901.25,40.1,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,40.1,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,40.1,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,40.1,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,40.1,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,40.1,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,40.1,0.0,0.0,0.0]
[1779071778820,55.45,76903.16,40.1,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,40.1,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,40.1,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,40.1,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,40.1,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,40.1,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,40.1,0.0,0.0,0.0]
[1779071801196,55.45,76857.62,40.1,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,40.1,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,40.1,0.0,0.0,0.0]
[1779071813898,55.45,76858.96,40.1,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,40.1,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,40.1,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,40.1,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,40.1,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,40.1,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,40.1,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,40.1,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,40.1,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,40.1,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,40.1,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,40.1,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,40.1,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,40.1,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,40.1,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,40.1,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,40.1,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,40.1,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,40.1,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,40.1,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,40.1,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,40.1,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,40.1,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,40.1,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,40.1,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,40.1,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,40.1,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,40.1,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,40.1,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,40.1,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,40.1,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,40.1,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,40.1,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,40.1,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,40.1,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,40.1,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,40.1,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,40.1,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,40.1,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,40.1,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,40.1,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,40.1,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,40.1,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,40.1,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,40.1,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,40.1,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,40.1,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,40.1,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,40.1,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,40.1,0.0,0.0,0.0]
[1779072005415,55.45,76829.86,40.1,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,40.1,0.0,0.0,0.0]
[1779072011794,55.45,76817.29,40.1,0.0,0.0,0.0]
[1779072013165,55.45,76817.42,40.1,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,40.1,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,40.1,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,40.1,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,40.1,0.0,0.0,0.0]
[1779072023779,55.45,76803.87,40.1,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,40.1,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,40.1,0.0,0.0,0.0]
[1779072030173,55.45,76812.43,40.1,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,40.1,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,40.1,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,40.1,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,40.1,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,40.1,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,40.1,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,40.1,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,40.1,0.0,0.0,0.0]
[1779072058070,55.45,76805.5,40.1,0.0,0.0,0.0]
[1779072059077,55.45,76807.28,40.1,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,40.1,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,40.1,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,40.1,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,40.1,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,40.1,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,40.1,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,40.1,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,40.1,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,40.1,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,40.1,0.0,0.0,0.0]
[1779072105044,55.45,76823.73,40.1,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,40.1,0.0,0.0,0.0]
[1779072110748,55.45,76823.38,40.1,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,40.1,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,40.1,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,40.1,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,40.1,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,40.1,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,40.1,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,40.1,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,40.1,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,40.1,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,40.1,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,40.1,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,40.1,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,40.1,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,40.1,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,40.1,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,40.1,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,40.1,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,40.1,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,40.1,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,40.1,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,40.1,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,40.1,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,40.1,0.0,0.0,0.0]
[1779072214510,55.45,76818.1,40.1,0.0,0.0,0.0]
[1779072214855,55.45,76818.1,40.1,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,40.1,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,40.1,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,40.1,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,40.1,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,40.1,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,40.1,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,40.1,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,40.1,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,40.1,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,40.1,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,40.1,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,40.1,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,40.1,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,40.1,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,40.1,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,40.1,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,40.1,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,40.1,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,40.1,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,40.1,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,40.1,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,40.1,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,40.1,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,40.1,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,40.1,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,40.1,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,40.1,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,40.1,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,40.1,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,40.1,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,40.1,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,40.1,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,40.1,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,40.1,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,40.1,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,40.1,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,40.1,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,40.1,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,40.1,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,40.1,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,40.1,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,40.1,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,40.1,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,40.1,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,40.1,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,40.1,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,40.1,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,40.1,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,40.1,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,40.1,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,40.1,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,40.1,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,40.1,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,40.1,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,40.1,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,40.1,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,40.1,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,40.1,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,40.1,0.0,0.0,0.0]
[1779072484797,55.45,76881.92,40.1,0.0,0.0,0.0]
[1779072489832,55.45,76880.36,40.1,0.0,0.0,0.0]
[1779072494873,55.45,76874.33,40.1,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,40.1,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,40.1,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,40.1,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,40.1,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,40.1,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,40.1,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,40.1,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,40.1,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,40.1,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,40.1,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,40.1,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,40.1,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,40.1,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,40.1,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,40.1,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,40.1,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,40.1,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,40.1,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,40.1,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,40.1,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,40.1,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,40.1,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,40.1,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,40.1,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,40.1,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,40.1,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,40.1,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,40.1,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,40.1,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,40.1,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,40.1,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,40.1,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,40.1,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,40.1,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,40.1,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,40.1,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,40.1,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,40.1,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,40.1,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,40.1,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,40.1,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,40.1,0.0,0.0,0.0]
[1779072669071,55.45,76736.27,40.1,0.0,0.0,0.0]
[1779072670096,55.45,76736.85,40.1,0.0,0.0,0.0]
[1779072672125,55.45,76742.26,40.1,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,40.1,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,40.1,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,40.1,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,40.1,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,40.1,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,40.1,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,40.1,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,40.1,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,40.1,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,40.1,0.0,0.0,0.0]
[1779072708382,55.45,76776.64,40.1,0.0,0.0,0.0]
[1779072713417,55.45,76771.27,40.1,0.0,0.0,0.0]
[1779072718452,55.45,76773.3,40.1,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,40.1,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,40.1,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,40.1,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,40.1,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,40.1,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,40.1,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,40.1,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,40.1,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,40.1,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,40.1,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,40.1,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,40.1,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,40.1,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,40.1,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,40.1,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,40.1,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,40.1,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,40.1,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,40.1,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,40.1,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,40.1,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,40.1,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,40.1,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,40.1,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,40.1,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,40.1,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,40.1,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,40.1,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,40.1,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,40.1,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,40.1,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,40.1,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,40.1,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,40.1,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,40.1,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,40.1,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,40.1,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,40.1,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,40.1,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,40.1,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,40.1,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,40.1,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,40.1,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,40.1,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,40.1,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,40.1,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,40.1,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,40.1,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,40.1,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,40.1,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,40.1,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,40.1,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,40.1,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,40.1,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,40.1,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,40.1,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,40.1,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,40.1,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,40.1,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,40.1,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,40.1,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,40.1,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,40.1,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,40.1,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,40.1,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,40.1,0.0,0.0,0.0]
[1779072971239,55.45,76711.82,40.1,0.0,0.0,0.0]
[1779072976274,55.45,76708.13,40.1,0.0,0.0,0.0]
[1779072981309,55.45,76710.44,40.1,0.0,0.0,0.0]
[1779072986344,55.45,76708.98,40.1,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,40.1,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,40.1,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,40.1,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,40.1,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,40.1,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,40.1,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,40.1,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,40.1,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,40.1,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,40.1,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,40.1,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,40.1,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,40.1,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,40.1,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,40.1,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,40.1,0.0,0.0,0.0]
[1779073056837,55.45,76756.8,40.1,0.0,0.0,0.0]
[1779073061872,55.45,76759.69,40.1,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,40.1,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,40.1,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,40.1,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,40.1,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,40.1,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,40.1,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,40.1,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,40.1,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,40.1,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,40.1,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,40.1,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,40.1,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,40.1,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,40.1,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,40.1,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,40.1,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,40.1,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,40.1,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,40.1,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,40.1,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,40.1,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,40.1,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,40.1,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,40.1,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,40.1,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,40.1,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,40.1,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,40.1,0.0,0.0,0.0]
[1779073186943,55.45,76779.36,40.1,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,40.1,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,40.1,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,40.1,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,40.1,0.0,0.0,0.0]
[1779073204882,55.45,76795.41,40.1,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,40.1,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,40.1,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,40.1,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,40.1,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,40.1,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,40.1,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,40.1,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,40.1,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,40.1,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,40.1,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,40.1,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,40.1,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,40.1,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,40.1,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,40.1,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,40.1,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,40.1,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,40.1,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,40.1,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,40.1,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,40.1,0.0,0.0,0.0]
[1779073280066,55.45,76884.42,40.1,0.0,0.0,0.0]
[1779073280277,55.45,76884.42,40.1,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,40.1,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,40.1,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,40.1,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,40.1,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,40.1,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,40.1,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,40.1,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,40.1,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,40.1,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,40.1,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,40.1,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,40.1,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,40.1,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,40.1,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,40.1,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,40.1,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,40.1,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,40.1,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,40.1,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,40.1,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,40.1,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,40.1,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,40.1,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,40.1,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,40.1,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,40.1,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,40.1,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,40.1,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,40.1,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,40.1,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,40.1,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,40.1,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,40.1,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,40.1,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,40.1,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,40.1,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,40.1,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,40.1,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,40.1,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,40.1,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,40.1,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,40.1,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,40.1,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,40.1,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,40.1,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,40.1,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,40.1,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,40.1,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,40.1,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,40.1,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,40.1,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,40.1,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,40.1,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,40.1,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,40.1,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,40.1,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,40.1,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,40.1,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,40.1,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,40.1,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,40.1,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,40.1,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,40.1,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,40.1,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,40.1,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,40.1,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,40.1,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,40.1,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,40.1,0.0,0.0,0.0]
[1779073560429,55.45,76918.31,40.1,0.0,0.0,0.0]
[1779073565470,55.45,76914.82,40.1,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,40.1,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,40.1,0.0,0.0,0.0]
[1779073573542,55.45,76923.79,40.1,0.0,0.0,0.0]
[1779073579586,55.45,76919.88,40.1,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,40.1,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,40.1,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,40.1,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,40.1,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,40.1,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,40.1,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,40.1,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,40.1,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,40.1,0.0,0.0,0.0]
[1779073618867,55.45,76909.32,40.1,0.0,0.0,0.0]
[1779073623902,55.45,76913.85,40.1,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,40.1,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,40.1,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,40.1,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,40.1,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,40.1,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,40.1,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,40.1,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,40.1,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,40.1,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,40.1,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,40.1,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,40.1,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,40.1,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,40.1,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,40.1,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,40.1,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,40.1,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,40.1,0.0,0.0,0.0]
[1779073698429,55.45,76963.93,40.1,0.0,0.0,0.0]
[1779073700443,55.45,76969.56,40.1,0.0,0.0,0.0]
[1779073705479,55.45,76968.47,40.1,0.0,0.0,0.0]
[1779073710514,55.45,76967.98,40.1,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,40.1,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,40.1,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,40.1,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,40.1,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,40.1,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,40.1,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,40.1,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,40.1,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,40.1,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,40.1,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,40.1,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,40.1,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,40.1,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,40.1,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,40.1,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,40.1,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,40.1,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,40.1,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,40.1,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,40.1,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,40.1,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,40.1,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,40.1,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,40.1,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,40.1,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,40.1,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,40.1,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,40.1,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,40.1,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,40.1,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,40.1,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,40.1,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,40.1,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,40.1,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,40.1,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,40.1,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,40.1,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,40.1,0.0,0.0,0.0]
[1779073880720,55.45,76941.65,40.1,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,40.1,0.0,0.0,0.0]
[1779073891064,55.45,76927.75,40.1,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,40.1,0.0,0.0,0.0]
[1779073891343,55.45,76926.49,40.1,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,40.1,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,40.1,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,40.1,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,40.1,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,40.1,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,40.1,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,40.1,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,40.1,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,40.1,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,40.1,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,40.1,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,40.1,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,40.1,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,40.1,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,40.1,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,40.1,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,40.1,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,40.1,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,40.1,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,40.1,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,40.1,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,40.1,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,40.1,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,40.1,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,40.1,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,40.1,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,40.1,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,40.1,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,40.1,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,40.1,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,40.1,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,40.1,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,40.1,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,40.1,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,40.1,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,40.1,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,40.1,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,40.1,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,40.1,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,40.1,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,40.1,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,40.1,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,40.1,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,40.1,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,40.1,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,40.1,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,40.1,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,40.1,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,40.1,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,40.1,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,40.1,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,40.1,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,40.1,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,40.1,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,40.1,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,40.1,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,40.1,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,40.1,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,40.1,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,40.1,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,40.1,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,40.1,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,40.1,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,40.1,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,40.1,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,40.1,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,40.1,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,40.1,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,40.1,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,40.1,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,40.1,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,40.1,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,40.1,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,40.1,0.0,0.0,0.0]
[1779074211072,55.45,76858.71,40.1,0.0,0.0,0.0]
[1779074216107,55.45,76856.16,40.1,0.0,0.0,0.0]
[1779074221142,55.45,76855.72,40.1,0.0,0.0,0.0]
[1779074226177,55.45,76855.29,40.1,0.0,0.0,0.0]
[1779074230207,55.45,76861.76,40.1,0.0,0.0,0.0]
[1779074235246,55.45,76862.46,40.1,0.0,0.0,0.0]
[1779074240283,55.45,76863.75,40.1,0.0,0.0,0.0]
[1779074245321,55.45,76864.14,40.1,0.0,0.0,0.0]
[1779074250356,55.45,76862.0,40.1,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,40.1,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,40.1,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,40.1,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,40.1,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,40.1,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,40.1,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,40.1,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,40.1,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,40.1,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,40.1,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,40.1,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,40.1,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,40.1,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,40.1,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,40.1,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,40.1,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,40.1,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,40.1,0.0,0.0,0.0]
[1779074317844,55.45,76868.36,40.1,0.0,0.0,0.0]
[1779074322879,55.45,76874.73,40.1,0.0,0.0,0.0]
[1779074327914,55.45,76870.16,40.1,0.0,0.0,0.0]
[1779074333956,55.45,76870.38,40.1,0.0,0.0,0.0]
[1779074337985,55.45,76863.9,40.1,0.0,0.0,0.0]
[1779074343020,55.45,76859.81,40.1,0.0,0.0,0.0]
[1779074348055,55.45,76858.24,40.1,0.0,0.0,0.0]
[1779074353091,55.45,76858.07,40.1,0.0,0.0,0.0]
[1779074358125,55.45,76858.46,40.1,0.0,0.0,0.0]
[1779074363160,55.45,76858.62,40.1,0.0,0.0,0.0]
[1779074368195,55.45,76856.49,40.1,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,40.1,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,40.1,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,40.1,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,40.1,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,40.1,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,40.1,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,40.1,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,40.1,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,40.1,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,40.1,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,40.1,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,40.1,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,40.1,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,40.1,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,40.1,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,40.1,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,40.1,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,40.1,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,40.1,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,40.1,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,40.1,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,40.1,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,40.1,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,40.1,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,40.1,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,40.1,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,40.1,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,40.1,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,40.1,0.0,0.0,0.0]
[1779074502066,55.45,76816.4,40.1,0.0,0.0,0.0]
[1779074503135,55.45,76815.06,40.1,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,40.1,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,40.1,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,40.1,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,40.1,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,40.1,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,40.1,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,40.1,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,40.1,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,40.1,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,40.1,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,40.1,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,40.1,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,40.1,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,40.1,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,40.1,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,40.1,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,40.1,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,40.1,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,40.1,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,40.1,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,40.1,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,40.1,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,40.1,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,40.1,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,40.1,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,40.1,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,40.1,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,40.1,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,40.1,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,40.1,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,40.1,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,40.1,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,40.1,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,40.1,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,40.1,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,40.1,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,40.1,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,40.1,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,40.1,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,40.1,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,40.1,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,40.1,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,40.1,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,40.1,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,40.1,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,40.1,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,40.1,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,40.1,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,40.1,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,40.1,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,40.1,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,40.1,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,40.1,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,40.1,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,40.1,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,40.1,0.0,0.0,0.0]
[1779074730186,55.45,76905.14,40.1,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,40.1,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,40.1,0.0,0.0,0.0]
[1779074740263,55.45,76907.29,40.1,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,40.1,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,40.1,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,40.1,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,40.1,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,40.1,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,40.1,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,40.1,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,40.1,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,40.1,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,40.1,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,40.1,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,40.1,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,40.1,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,40.1,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,40.1,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,40.1,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,40.1,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,40.1,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,40.1,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,40.1,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,40.1,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,40.1,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,40.1,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,40.1,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,40.1,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,40.1,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,40.1,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,40.1,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,40.1,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,40.1,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,40.1,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,40.1,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,40.1,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,40.1,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,40.1,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,40.1,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,40.1,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,40.1,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,40.1,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,40.1,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,40.1,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,40.1,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,40.1,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,40.1,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,40.1,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,40.1,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,40.1,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,40.1,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,40.1,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,40.1,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,40.1,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,40.1,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,40.1,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,40.1,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,40.1,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,40.1,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,40.1,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,40.1,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,40.1,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,40.1,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,40.1,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,40.1,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,40.1,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,40.1,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,40.1,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,40.1,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,40.1,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,40.1,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,40.1,0.0,0.0,0.0]
[1779075031879,55.45,76916.83,40.1,0.0,0.0,0.0]
[1779075036914,55.45,76917.27,40.1,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,40.1,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,40.1,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,40.1,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,40.1,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,40.1,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,40.1,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,40.1,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,40.1,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,40.1,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,40.1,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,40.1,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,40.1,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,40.1,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,40.1,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,40.1,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,40.1,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,40.1,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,40.1,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,40.1,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,40.1,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,40.1,0.0,0.0,0.0]
[1779075113067,55.45,76862.0,40.1,0.0,0.0,0.0]
[1779075113276,55.45,76862.0,40.1,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,40.1,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,40.1,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,40.1,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,40.1,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,40.1,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,40.1,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,40.1,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,40.1,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,40.1,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,40.1,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,40.1,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,40.1,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,40.1,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,40.1,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,40.1,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,40.1,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,40.1,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,40.1,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,40.1,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,40.1,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,40.1,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,40.1,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,40.1,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,40.1,0.0,0.0,0.0]
[1779075180932,55.45,76809.22,40.1,0.0,0.0,0.0]
[1779075185969,55.45,76808.28,40.1,0.0,0.0,0.0]
[1779075191004,55.45,76808.4,40.1,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,40.1,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,40.1,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,40.1,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,40.1,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,40.1,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,40.1,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,40.1,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,40.1,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,40.1,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,40.1,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,40.1,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,40.1,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,40.1,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,40.1,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,40.1,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,40.1,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,40.1,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,40.1,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,40.1,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,40.1,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,40.1,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,40.1,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,40.1,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,40.1,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,40.1,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,40.1,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,40.1,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,40.1,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,40.1,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,40.1,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,40.1,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,40.1,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,40.1,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,40.1,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,40.1,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,40.1,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,40.1,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,40.1,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,40.1,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,40.1,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,40.1,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,40.1,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,40.1,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,40.1,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,40.1,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,40.1,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,40.1,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,40.1,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,40.1,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,40.1,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,40.1,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,40.1,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,40.1,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,40.1,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,40.1,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,40.1,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,40.1,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,40.1,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,40.1,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,40.1,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,40.1,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,40.1,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,40.1,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,40.1,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,40.1,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,40.1,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,40.1,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,40.1,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,40.1,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,40.1,0.0,0.0,0.0]
[1779075468989,55.45,76870.56,40.1,0.0,0.0,0.0]
[1779075474031,55.45,76866.05,40.1,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,40.1,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,40.1,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,40.1,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,40.1,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,40.1,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,40.1,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,40.1,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,40.1,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,40.1,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,40.1,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,40.1,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,40.1,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,40.1,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,40.1,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,40.1,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,40.1,0.0,0.0,0.0]
[1779075544535,55.45,76841.17,40.1,0.0,0.0,0.0]
[1779075549571,55.45,76842.43,40.1,0.0,0.0,0.0]
[1779075552591,55.45,76847.62,40.1,0.0,0.0,0.0]
[1779075557626,55.45,76847.59,40.1,0.0,0.0,0.0]
[1779075562662,55.45,76847.12,40.1,0.0,0.0,0.0]
[1779075567697,55.45,76845.44,40.1,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,40.1,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,40.1,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,40.1,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,40.1,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,40.1,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,40.1,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,40.1,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,40.1,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,40.1,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,40.1,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,40.1,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,40.1,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,40.1,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,40.1,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,40.1,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,40.1,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,40.1,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,40.1,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,40.1,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,40.1,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,40.1,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,40.1,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,40.1,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,40.1,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,40.1,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,40.1,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,40.1,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,40.1,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,40.1,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,40.1,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,40.1,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,40.1,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,40.1,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,40.1,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,40.1,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,40.1,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,40.1,0.0,0.0,0.0]
[1779075724064,55.45,76904.9,40.1,0.0,0.0,0.0]
[1779075724529,55.45,76908.12,40.1,0.0,0.0,0.0]
[1779075726235,55.45,76909.21,40.1,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,40.1,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,40.1,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,40.1,0.0,0.0,0.0]
[1779075738528,55.45,76883.87,40.1,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,40.1,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,40.1,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,40.1,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,40.1,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,40.1,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,40.1,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,40.1,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,40.1,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,40.1,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,40.1,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,40.1,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,40.1,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,40.1,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,40.1,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,40.1,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,40.1,0.0,0.0,0.0]
[1779075814428,55.45,76900.38,40.1,0.0,0.0,0.0]
[1779075819476,55.45,76903.92,40.1,0.0,0.0,0.0]
[1779075824511,55.45,76908.37,40.1,0.0,0.0,0.0]
[1779075826525,55.45,76914.05,40.1,0.0,0.0,0.0]
[1779075831560,55.45,76914.3,40.1,0.0,0.0,0.0]
[1779075836595,55.45,76918.32,40.1,0.0,0.0,0.0]
[1779075841634,55.45,76919.17,40.1,0.0,0.0,0.0]
[1779075842519,55.45,76919.17,40.1,0.0,0.0,0.0]
[1779075843401,55.45,76919.21,40.1,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,40.1,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,40.1,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,40.1,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,40.1,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,40.1,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,40.1,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,40.1,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,40.1,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,40.1,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,40.1,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,40.1,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,40.1,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,40.1,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,40.1,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,40.1,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,40.1,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,40.1,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,40.1,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,40.1,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,40.1,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,40.1,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,40.1,0.0,0.0,0.0]
[1779075929258,55.45,76952.11,40.1,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,40.1,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,40.1,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,40.1,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,40.1,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,40.1,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,40.1,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,40.1,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,40.1,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,40.1,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,40.1,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,40.1,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,40.1,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,40.1,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,40.1,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,40.1,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,40.1,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,40.1,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,40.1,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,40.1,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,40.1,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,40.1,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,40.1,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,40.1,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,40.1,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,40.1,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,40.1,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,40.1,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,40.1,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,40.1,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,40.1,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,40.1,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,40.1,0.0,0.0,0.0]
[1779076063205,55.45,76919.3,40.1,0.0,0.0,0.0]
[1779076068240,55.45,76920.45,40.1,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,40.1,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,40.1,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,40.1,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,40.1,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,40.1,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,40.1,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,40.1,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,40.1,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,40.1,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,40.1,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,40.1,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,40.1,0.0,0.0,0.0]
[1779076122619,55.45,76920.42,40.1,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,40.1,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,40.1,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,40.1,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,40.1,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,40.1,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,40.1,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,40.1,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,40.1,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,40.1,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,40.1,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,40.1,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,40.1,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,40.1,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,40.1,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,40.1,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,40.1,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,40.1,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,40.1,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,40.1,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,40.1,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,40.1,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,40.1,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,40.1,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,40.1,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,40.1,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,40.1,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,40.1,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,40.1,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,40.1,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,40.1,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,40.1,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,40.1,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,40.1,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,40.1,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,40.1,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,40.1,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,40.1,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,40.1,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,40.1,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,40.1,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,40.1,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,40.1,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,40.1,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,40.1,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,40.1,0.0,0.0,0.0]
[1779076309933,55.45,76921.73,40.1,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,40.1,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,40.1,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,40.1,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,40.1,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,40.1,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,40.1,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,40.1,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,40.1,0.0,0.0,0.0]
[1779076335065,55.45,76853.87,40.1,0.0,0.0,0.0]
[1779076335251,55.45,76853.87,40.1,0.0,0.0,0.0]
[1779076338345,55.45,76847.33,40.1,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,40.1,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,40.1,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,40.1,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,40.1,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,40.1,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,40.1,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,40.1,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,40.1,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,40.1,0.0,0.0,0.0]
[1779076375418,55.45,76884.23,40.1,0.0,0.0,0.0]
[1779076380453,55.45,76884.62,40.1,0.0,0.0,0.0]
[1779076385490,55.45,76880.41,40.1,0.0,0.0,0.0]
[1779076390525,55.45,76880.07,40.1,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,40.1,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,40.1,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,40.1,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,40.1,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,40.1,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,40.1,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,40.1,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,40.1,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,40.1,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,40.1,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,40.1,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,40.1,0.0,0.0,0.0]
[1779076444906,55.45,76888.16,40.1,0.0,0.0,0.0]
[1779076449941,55.45,76886.58,40.1,0.0,0.0,0.0]
[1779076454976,55.45,76886.21,40.1,0.0,0.0,0.0]
[1779076460011,55.45,76883.1,40.1,0.0,0.0,0.0]
[1779076465049,55.45,76881.8,40.1,0.0,0.0,0.0]
[1779076470084,55.45,76878.28,40.1,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,40.1,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,40.1,0.0,0.0,0.0]
[1779076478141,55.45,76867.79,40.1,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,40.1,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,40.1,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,40.1,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,40.1,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,40.1,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,40.1,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,40.1,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,40.1,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,40.1,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,40.1,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,40.1,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,40.1,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,40.1,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,40.1,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,40.1,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,40.1,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,40.1,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,40.1,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,40.1,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,40.1,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,40.1,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,40.1,0.0,0.0,0.0]
[1779076576831,55.45,76857.92,40.1,0.0,0.0,0.0]
[1779076581866,55.45,76858.29,40.1,0.0,0.0,0.0]
[1779076586901,55.45,76862.22,40.1,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,40.1,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,40.1,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,40.1,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,40.1,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,40.1,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,40.1,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,40.1,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,40.1,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,40.1,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,40.1,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,40.1,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,40.1,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,40.1,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,40.1,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,40.1,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,40.1,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,40.1,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,40.1,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,40.1,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,40.1,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,40.1,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,40.1,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,40.1,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,40.1,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,40.1,0.0,0.0,0.0]
[1779076710766,55.45,76900.17,40.1,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,40.1,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,40.1,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,40.1,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,40.1,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,40.1,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,40.1,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,40.1,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,40.1,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,40.1,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,40.1,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,40.1,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,40.1,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,40.1,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,40.1,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,40.1,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,40.1,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,40.1,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,40.1,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,40.1,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,40.1,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,40.1,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,40.1,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,40.1,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,40.1,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,40.1,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,40.1,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,40.1,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,40.1,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,40.1,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,40.1,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,40.1,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,40.1,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,40.1,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,40.1,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,40.1,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,40.1,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,40.1,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,40.1,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,40.1,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,40.1,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,40.1,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,40.1,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,40.1,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,40.1,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,40.1,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,40.1,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,40.1,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,40.1,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,40.1,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,40.1,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,40.1,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,40.1,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,40.1,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,40.1,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,40.1,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,40.1,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,40.1,0.0,0.0,0.0]
[1779076946066,55.45,76901.67,40.1,0.0,0.0,0.0]
[1779076946522,55.45,76901.1,40.1,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,40.1,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,40.1,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,40.1,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,40.1,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,40.1,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,40.1,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,40.1,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,40.1,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,40.1,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,40.1,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,40.1,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,40.1,0.0,0.0,0.0]
[1779077003826,55.45,76908.36,40.1,0.0,0.0,0.0]
[1779077008862,55.45,76906.1,40.1,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,40.1,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,40.1,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,40.1,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,40.1,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,40.1,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,40.1,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,40.1,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,40.1,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,40.1,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,40.1,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,40.1,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,40.1,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,40.1,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,40.1,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,40.1,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,40.1,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,40.1,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,40.1,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,40.1,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,40.1,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,40.1,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,40.1,0.0,0.0,0.0]
[1779077115608,55.45,76905.87,40.1,0.0,0.0,0.0]
[1779077120645,55.45,76904.62,40.1,0.0,0.0,0.0]
[1779077125680,55.45,76907.21,40.1,0.0,0.0,0.0]
[1779077130715,55.45,76909.1,40.1,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,40.1,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,40.1,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,40.1,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,40.1,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,40.1,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,40.1,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,40.1,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,40.1,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,40.1,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,40.1,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,40.1,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,40.1,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,40.1,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,40.1,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,40.1,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,40.1,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,40.1,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,40.1,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,40.1,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,40.1,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,40.1,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,40.1,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,40.1,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,40.1,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,40.1,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,40.1,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,40.1,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,40.1,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,40.1,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,40.1,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,40.1,0.0,0.0,0.0]
[1779077250555,55.45,76907.04,40.1,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,40.1,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,40.1,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,40.1,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,40.1,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,40.1,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,40.1,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,40.1,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,40.1,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,40.1,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,40.1,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,40.1,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,40.1,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,40.1,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,40.1,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,40.1,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,40.1,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,40.1,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,40.1,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,40.1,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,40.1,0.0,0.0,0.0]
[1779077346225,55.45,76915.19,40.1,0.0,0.0,0.0]
[1779077351260,55.45,76914.87,40.1,0.0,0.0,0.0]
[1779077356295,55.45,76915.53,40.1,0.0,0.0,0.0]
[1779077360323,55.45,76920.81,40.1,0.0,0.0,0.0]
[1779077365358,55.45,76925.22,40.1,0.0,0.0,0.0]
[1779077370393,55.45,76926.58,40.1,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,40.1,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,40.1,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,40.1,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,40.1,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,40.1,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,40.1,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,40.1,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,40.1,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,40.1,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,40.1,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,40.1,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,40.1,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,40.1,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,40.1,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,40.1,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,40.1,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,40.1,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,40.1,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,40.1,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,40.1,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,40.1,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,40.1,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,40.1,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,40.1,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,40.1,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,40.1,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,40.1,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,40.1,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,40.1,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,40.1,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,40.1,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,40.1,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,40.1,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,40.1,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,40.1,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,40.1,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,40.1,0.0,0.0,0.0]
[1779077522466,55.47,76940.71,40.1,0.0,0.0,0.0]
[1779077527501,55.47,76944.7,40.1,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,40.1,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,40.1,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,40.1,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,40.1,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,40.1,0.0,0.0,0.0]
[1779077557076,55.47,76937.09,40.1,0.0,0.0,0.0]
[1779077557793,55.47,76940.47,40.1,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,40.1,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,40.1,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,40.1,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,40.1,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,40.1,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,40.1,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,40.1,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,40.1,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,40.1,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,40.1,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,40.1,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,40.1,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,40.1,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,40.1,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,40.1,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,40.1,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,40.1,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,40.1,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,40.1,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,40.1,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,40.1,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,40.1,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,40.1,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,40.1,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,40.1,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,40.1,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,40.1,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,40.1,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,40.1,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,40.1,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,40.1,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,40.1,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,40.1,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,40.1,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,40.1,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,40.1,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,40.1,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,40.1,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,40.1,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,40.1,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,40.1,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,40.1,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,40.1,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,40.1,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,40.1,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,40.1,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,40.1,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,40.1,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,40.1,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,40.1,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,40.1,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,40.1,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,40.1,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,40.1,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,40.1,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,40.1,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,40.1,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,40.1,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,40.1,0.0,0.0,0.0]
[1779077810527,55.51,76947.19,40.1,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,40.1,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,40.1,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,40.1,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,40.1,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,40.1,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,40.1,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,40.1,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,40.1,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,40.1,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,40.1,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,40.1,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,40.1,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,40.1,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,40.1,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,40.1,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,40.1,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,40.1,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,40.1,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,40.1,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,40.1,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,40.1,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,40.1,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,40.1,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,40.1,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,40.1,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,40.1,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,40.1,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,40.1,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,40.1,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,40.1,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,40.1,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,40.1,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,40.1,0.0,0.0,0.0]
[1779077958576,55.51,76946.76,40.1,0.0,0.0,0.0]
[1779077964619,55.51,76948.38,40.1,0.0,0.0,0.0]
[1779077969654,55.51,76948.58,40.1,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,40.1,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,40.1,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,40.1,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,40.1,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,40.1,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,40.1,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,40.1,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,40.1,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,40.1,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,40.1,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,40.1,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,40.1,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,40.1,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,40.1,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,40.1,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,40.1,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,40.1,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,40.1,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,40.1,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,40.1,0.0,0.0,0.0]
[1779078063310,55.51,76904.78,40.1,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,40.1,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,40.1,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,40.1,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,40.1,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,40.1,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,40.1,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,40.1,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,40.1,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,40.1,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,40.1,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,40.1,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,40.1,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,40.1,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,40.1,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,40.1,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,40.1,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,40.1,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,40.1,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,40.1,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,40.1,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,40.1,0.0,0.0,0.0]
[1779078168067,55.51,76887.49,40.1,0.0,0.0,0.0]
[1779078168263,55.51,76887.49,40.1,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,40.1,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,40.1,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,40.1,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,40.1,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,40.1,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,40.1,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,40.1,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,40.1,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,40.1,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,40.1,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,40.1,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,40.1,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,40.1,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,40.1,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,40.1,0.0,0.0,0.0]
[1779078218416,55.51,76782.7,40.1,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,40.1,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,40.1,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,40.1,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,40.1,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,40.1,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,40.1,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,40.1,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,40.1,0.0,0.0,0.0]
[1779078246617,55.51,76774.35,40.1,0.0,0.0,0.0]
[1779078251653,55.51,76773.71,40.1,0.0,0.0,0.0]
[1779078256688,55.51,76773.1,40.1,0.0,0.0,0.0]
[1779078262730,55.51,76773.05,40.1,0.0,0.0,0.0]
[1779078267765,55.51,76775.15,40.1,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,40.1,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,40.1,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,40.1,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,40.1,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,40.1,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,40.1,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,40.1,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,40.1,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,40.1,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,40.1,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,40.1,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,40.1,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,40.1,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,40.1,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,40.1,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,40.1,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,40.1,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,40.1,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,40.1,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,40.1,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,40.1,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,40.1,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,40.1,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,40.1,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,40.1,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,40.1,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,40.1,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,40.1,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,40.1,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,40.1,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,40.1,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,40.1,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,40.1,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,40.1,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,40.1,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,40.1,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,40.1,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,40.1,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,40.1,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,40.1,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,40.1,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,40.1,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,40.1,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,40.1,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,40.1,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,40.1,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,40.1,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,40.1,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,40.1,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,40.1,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,40.1,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,40.1,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,40.1,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,40.1,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,40.1,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,40.1,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,40.1,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,40.1,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,40.1,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,40.1,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,40.1,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,40.1,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,40.1,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,40.1,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,40.1,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,40.1,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,40.1,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,40.1,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,40.1,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,40.1,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,40.1,0.0,0.0,0.0]
[1779078558819,55.51,76746.9,40.1,0.0,0.0,0.0]
[1779078563854,55.51,76747.2,40.1,0.0,0.0,0.0]
[1779078568889,55.51,76745.03,40.1,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,40.1,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,40.1,0.0,0.0,0.0]
[1779078578959,55.51,76757.56,40.1,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,40.1,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,40.1,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,40.1,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,40.1,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,40.1,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,40.1,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,40.1,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,40.1,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,40.1,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,40.1,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,40.1,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,40.1,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,40.1,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,40.1,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,40.1,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,40.1,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,40.1,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,40.1,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,40.1,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,40.1,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,40.1,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,40.1,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,40.1,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,40.1,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,40.1,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,40.1,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,40.1,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,40.1,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,40.1,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,40.1,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,40.1,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,40.1,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,40.1,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,40.1,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,40.1,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,40.1,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,40.1,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,40.1,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,40.1,0.0,0.0,0.0]
[1779078756219,55.51,76765.46,40.1,0.0,0.0,0.0]
[1779078761254,55.51,76767.52,40.1,0.0,0.0,0.0]
[1779078766289,55.51,76769.37,40.1,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,40.1,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,40.1,0.0,0.0,0.0]
[1779078779068,55.51,76783.22,40.1,0.0,0.0,0.0]
[1779078779792,55.51,76783.17,40.1,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,40.1,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,40.1,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,40.1,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,40.1,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,40.1,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,40.1,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,40.1,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,40.1,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,40.1,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,40.1,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,40.1,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,40.1,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,40.1,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,40.1,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,40.1,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,40.1,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,40.1,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,40.1,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,40.1,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,40.1,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,40.1,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,40.1,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,40.1,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,40.1,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,40.1,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,40.1,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,40.1,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,40.1,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,40.1,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,40.1,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,40.1,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,40.1,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,40.1,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,40.1,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,40.1,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,40.1,0.0,0.0,0.0]
[1779078938498,55.51,76812.5,40.1,0.0,0.0,0.0]
[1779078943533,55.51,76813.06,40.1,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,40.1,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,40.1,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,40.1,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,40.1,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,40.1,0.0,0.0,0.0]
[1779078963675,55.51,76790.95,40.1,0.0,0.0,0.0]
[1779078968710,55.51,76793.91,40.1,0.0,0.0,0.0]
[1779078973745,55.51,76795.59,40.1,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,40.1,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,40.1,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,40.1,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,40.1,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,40.1,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,40.1,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,40.1,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,40.1,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,40.1,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,40.1,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,40.1,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,40.1,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,40.1,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,40.1,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,40.1,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,40.1,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,40.1,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,40.1,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,40.1,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,40.1,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,40.1,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,40.1,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,40.1,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,40.1,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,40.1,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,40.1,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,40.1,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,40.1,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,40.1,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,40.1,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,40.1,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,40.1,0.0,0.0,0.0]
[1779079113723,55.51,76844.13,40.1,0.0,0.0,0.0]
[1779079118758,55.51,76843.64,40.1,0.0,0.0,0.0]
[1779079123793,55.51,76841.63,40.1,0.0,0.0,0.0]
[1779079126814,55.51,76836.89,40.1,0.0,0.0,0.0]
[1779079131849,55.51,76838.51,40.1,0.0,0.0,0.0]
[1779079136884,55.51,76836.94,40.1,0.0,0.0,0.0]
[1779079141919,55.51,76836.65,40.1,0.0,0.0,0.0]
[1779079146954,55.51,76836.31,40.1,0.0,0.0,0.0]
[1779079151989,55.51,76836.11,40.1,0.0,0.0,0.0]
[1779079158031,55.51,76833.53,40.1,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,40.1,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,40.1,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,40.1,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,40.1,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,40.1,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,40.1,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,40.1,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,40.1,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,40.1,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,40.1,0.0,0.0,0.0]
[1779079199335,55.51,76839.25,40.1,0.0,0.0,0.0]
[1779079204370,55.51,76842.19,40.1,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,40.1,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,40.1,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,40.1,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,40.1,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,40.1,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,40.1,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,40.1,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,40.1,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,40.1,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,40.1,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,40.1,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,40.1,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,40.1,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,40.1,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,40.1,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,40.1,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,40.1,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,40.1,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,40.1,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,40.1,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,40.1,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,40.1,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,40.1,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,40.1,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,40.1,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,40.1,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,40.1,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,40.1,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,40.1,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,40.1,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,40.1,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,40.1,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,40.1,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,40.1,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,40.1,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,40.1,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,40.1,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,40.1,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,40.1,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,40.1,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,40.1,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,40.1,0.0,0.0,0.0]
[1779079390069,55.51,76952.1,40.1,0.0,0.0,0.0]
[1779079391102,55.51,76952.3,40.1,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,40.1,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,40.1,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,40.1,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,40.1,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,40.1,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,40.1,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,40.1,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,40.1,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,40.1,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,40.1,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,40.1,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,40.1,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,40.1,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,40.1,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,40.1,0.0,0.0,0.0]
[1779079470475,55.51,76961.28,40.1,0.0,0.0,0.0]
[1779079471821,55.51,76961.46,40.1,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,40.1,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,40.1,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,40.1,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,40.1,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,40.1,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,40.1,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,40.1,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,40.1,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,40.1,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,40.1,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,40.1,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,40.1,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,40.1,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,40.1,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,40.1,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,40.1,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,40.1,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,40.1,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,40.1,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,40.1,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,40.1,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,40.1,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,40.1,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,40.1,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,40.1,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,40.1,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,40.1,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,40.1,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,40.1,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,40.1,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,40.1,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,40.1,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,40.1,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,40.1,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,40.1,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,40.1,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,40.1,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,40.1,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,40.1,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,40.1,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,40.1,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,40.1,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,40.1,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,40.1,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,40.1,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,40.1,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,40.1,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,40.1,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,40.1,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,40.1,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,40.1,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,40.1,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,40.1,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,40.1,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,40.1,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,40.1,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,40.1,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,40.1,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,40.1,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,40.1,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,40.1,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,40.1,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,40.1,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,40.1,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,40.1,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,40.1,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,40.1,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,40.1,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,40.1,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,40.1,0.0,0.0,0.0]
[1779079747212,55.51,76911.85,40.1,0.0,0.0,0.0]
[1779079752247,55.51,76915.38,40.1,0.0,0.0,0.0]
[1779079757282,55.51,76919.76,40.1,0.0,0.0,0.0]
[1779079762318,55.51,76920.67,40.1,0.0,0.0,0.0]
[1779079767352,55.51,76918.2,40.1,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,40.1,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,40.1,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,40.1,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,40.1,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,40.1,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,40.1,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,40.1,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,40.1,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,40.1,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,40.1,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,40.1,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,40.1,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,40.1,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,40.1,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,40.1,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,40.1,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,40.1,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,40.1,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,40.1,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,40.1,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,40.1,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,40.1,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,40.1,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,40.1,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,40.1,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,40.1,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,40.1,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,40.1,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,40.1,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,40.1,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,40.1,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,40.1,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,40.1,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,40.1,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,40.1,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,40.1,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,40.1,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,40.1,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,40.1,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,40.1,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,40.1,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,40.1,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,40.1,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,40.1,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,40.1,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,40.1,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,40.1,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,40.1,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,40.1,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,40.1,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,40.1,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,40.1,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,40.1,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,40.1,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,40.1,0.0,0.0,0.0]
[1779080001066,55.51,76949.46,40.1,0.0,0.0,0.0]
[1779080002074,55.51,76949.56,40.1,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,40.1,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,40.1,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,40.1,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,40.1,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,40.1,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,40.1,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,40.1,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,40.1,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,40.1,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,40.1,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,40.1,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,40.1,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,40.1,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,40.1,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,40.1,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,40.1,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,40.1,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,40.1,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,40.1,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,40.1,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,40.1,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,40.1,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,40.1,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,40.1,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,40.1,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,40.1,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,40.1,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,40.1,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,40.1,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,40.1,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,40.1,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,40.1,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,40.1,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,40.1,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,40.1,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,40.1,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,40.1,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,40.1,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,40.1,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,40.1,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,40.1,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,40.1,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,40.1,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,40.1,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,40.1,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,40.1,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,40.1,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,40.1,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,40.1,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,40.1,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,40.1,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,40.1,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,40.1,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,40.1,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,40.1,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,40.1,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,40.1,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,40.1,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,40.1,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,40.1,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,40.1,0.0,0.0,0.0]
[1779080293035,55.51,76987.55,40.1,0.0,0.0,0.0]
[1779080298070,55.51,76990.22,40.1,0.0,0.0,0.0]
[1779080303105,55.51,76990.36,40.1,0.0,0.0,0.0]
[1779080308140,55.51,76992.51,40.1,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,40.1,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,40.1,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,40.1,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,40.1,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,40.1,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,40.1,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,40.1,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,40.1,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,40.1,0.0,0.0,0.0]
[1779080353455,55.51,77018.91,40.1,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,40.1,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,40.1,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,40.1,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,40.1,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,40.1,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,40.1,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,40.1,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,40.1,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,40.1,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,40.1,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,40.1,0.0,0.0,0.0]
[1779080405822,55.51,77007.28,40.1,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,40.1,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,40.1,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,40.1,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,40.1,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,40.1,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,40.1,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,40.1,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,40.1,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,40.1,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,40.1,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,40.1,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,40.1,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,40.1,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,40.1,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,40.1,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,40.1,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,40.1,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,40.1,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,40.1,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,40.1,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,40.1,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,40.1,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,40.1,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,40.1,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,40.1,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,40.1,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,40.1,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,40.1,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,40.1,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,40.1,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,40.1,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,40.1,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,40.1,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,40.1,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,40.1,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,40.1,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,40.1,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,40.1,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,40.1,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,40.1,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,40.1,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,40.1,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,40.1,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,40.1,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,40.1,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,40.1,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,40.1,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,40.1,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,40.1,0.0,0.0,0.0]
[1779080612067,55.51,76968.68,40.1,0.0,0.0,0.0]
[1779080613079,55.51,76968.98,40.1,0.0,0.0,0.0]
[1779080618317,55.51,76974.68,40.1,0.0,0.0,0.0]
[1779080623352,55.51,76975.75,40.1,0.0,0.0,0.0]
[1779080628387,55.51,76975.57,40.1,0.0,0.0,0.0]
[1779080633422,55.51,76974.33,40.1,0.0,0.0,0.0]
[1779080638457,55.51,76973.1,40.1,0.0,0.0,0.0]
[1779080643492,55.51,76968.56,40.1,0.0,0.0,0.0]
[1779080648528,55.51,76965.43,40.1,0.0,0.0,0.0]
[1779080653563,55.51,76966.65,40.1,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,40.1,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,40.1,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,40.1,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,40.1,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,40.1,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,40.1,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,40.1,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,40.1,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,40.1,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,40.1,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,40.1,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,40.1,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,40.1,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,40.1,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,40.1,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,40.1,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,40.1,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,40.1,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,40.1,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,40.1,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,40.1,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,40.1,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,40.1,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,40.1,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,40.1,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,40.1,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,40.1,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,40.1,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,40.1,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,40.1,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,40.1,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,40.1,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,40.1,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,40.1,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,40.1,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,40.1,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,40.1,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,40.1,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,40.1,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,40.1,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,40.1,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,40.1,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,40.1,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,40.1,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,40.1,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,40.1,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,40.1,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,40.1,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,40.1,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,40.1,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,40.1,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,40.1,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,40.1,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,40.1,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,40.1,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,40.1,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,40.1,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,40.1,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,40.1,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,40.1,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,40.1,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,40.1,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,40.1,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,40.1,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,40.1,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,40.1,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,40.1,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,40.1,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,40.1,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,40.1,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,40.1,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,40.1,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,40.1,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,40.1,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,40.1,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,40.1,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,40.1,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,40.1,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,40.1,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,40.1,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,40.1,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,40.1,0.0,0.0,0.0]
[1779081009064,55.51,77010.61,40.1,0.0,0.0,0.0]
[1779081014099,55.51,77013.19,40.1,0.0,0.0,0.0]
[1779081020141,55.51,77015.98,40.1,0.0,0.0,0.0]
[1779081025176,55.51,77015.38,40.1,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,40.1,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,40.1,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,40.1,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,40.1,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,40.1,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,40.1,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,40.1,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,40.1,0.0,0.0,0.0]
[1779081066465,55.51,77023.71,40.1,0.0,0.0,0.0]
[1779081071500,55.51,77024.52,40.1,0.0,0.0,0.0]
[1779081076535,55.51,77027.14,40.1,0.0,0.0,0.0]
[1779081081570,55.51,77030.07,40.1,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,40.1,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,40.1,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,40.1,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,40.1,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,40.1,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,40.1,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,40.1,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,40.1,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,40.1,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,40.1,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,40.1,0.0,0.0,0.0]
[1779081128902,55.51,77019.28,40.1,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,40.1,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,40.1,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,40.1,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,40.1,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,40.1,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,40.1,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,40.1,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,40.1,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,40.1,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,40.1,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,40.1,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,40.1,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,40.1,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,40.1,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,40.1,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,40.1,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,40.1,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,40.1,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,40.1,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,40.1,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,40.1,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,40.1,0.0,0.0,0.0]
[1779081218525,55.51,77017.08,40.1,0.0,0.0,0.0]
[1779081223065,55.51,77014.79,40.1,0.0,0.0,0.0]
[1779081224074,55.51,77014.65,40.1,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,40.1,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,40.1,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,40.1,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,40.1,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,40.1,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,40.1,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,40.1,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,40.1,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,40.1,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,40.1,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,40.1,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,40.1,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,40.1,0.0,0.0,0.0]
[1779081284473,55.51,76986.97,40.1,0.0,0.0,0.0]
[1779081285645,55.51,76986.97,40.1,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,40.1,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,40.1,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,40.1,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,40.1,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,40.1,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,40.1,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,40.1,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,40.1,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,40.1,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,40.1,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,40.1,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,40.1,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,40.1,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,40.1,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,40.1,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,40.1,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,40.1,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,40.1,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,40.1,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,40.1,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,40.1,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,40.1,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,40.1,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,40.1,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,40.1,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,40.1,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,40.1,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,40.1,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,40.1,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,40.1,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,40.1,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,40.1,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,40.1,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,40.1,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,40.1,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,40.1,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,40.1,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,40.1,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,40.1,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,40.1,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,40.1,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,40.1,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,40.1,0.0,0.0,0.0]
[1779081440099,55.51,76918.37,40.1,0.0,0.0,0.0]
[1779081445134,55.51,76917.07,40.1,0.0,0.0,0.0]
[1779081449166,55.51,76911.0,40.1,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,40.1,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,40.1,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,40.1,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,40.1,0.0,0.0,0.0]
[1779081467292,55.51,76923.52,40.1,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,40.1,0.0,0.0,0.0]
[1779081474341,55.51,76911.59,40.1,0.0,0.0,0.0]
[1779081479376,55.51,76911.77,40.1,0.0,0.0,0.0]
[1779081484411,55.51,76909.49,40.1,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,40.1,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,40.1,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,40.1,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,40.1,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,40.1,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,40.1,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,40.1,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,40.1,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,40.1,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,40.1,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,40.1,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,40.1,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,40.1,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,40.1,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,40.1,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,40.1,0.0,0.0,0.0]
[1779081550879,55.51,76931.0,40.1,0.0,0.0,0.0]
[1779081555915,55.51,76930.56,40.1,0.0,0.0,0.0]
[1779081560949,55.51,76930.13,40.1,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,40.1,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,40.1,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,40.1,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,40.1,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,40.1,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,40.1,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,40.1,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,40.1,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,40.1,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,40.1,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,40.1,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,40.1,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,40.1,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,40.1,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,40.1,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,40.1,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,40.1,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,40.1,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,40.1,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,40.1,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,40.1,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,40.1,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,40.1,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,40.1,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,40.1,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,40.1,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,40.1,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,40.1,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,40.1,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,40.1,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,40.1,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,40.1,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,40.1,0.0,0.0,0.0]
[1779081670718,55.51,76982.67,40.1,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,40.1,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,40.1,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,40.1,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,40.1,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,40.1,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,40.1,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,40.1,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,40.1,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,40.1,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,40.1,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,40.1,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,40.1,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,40.1,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,40.1,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,40.1,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,40.1,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,40.1,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,40.1,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,40.1,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,40.1,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,40.1,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,40.1,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,40.1,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,40.1,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,40.1,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,40.1,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,40.1,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,40.1,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,40.1,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,40.1,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,40.1,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,40.1,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,40.1,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,40.1,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,40.1,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,40.1,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,40.1,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,40.1,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,40.1,0.0,0.0,0.0]
[1779081834066,55.51,76967.48,40.1,0.0,0.0,0.0]
[1779081834322,55.51,76967.48,40.1,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,40.1,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,40.1,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,40.1,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,40.1,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,40.1,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,40.1,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,40.1,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,40.1,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,40.1,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,40.1,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,40.1,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,40.1,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,40.1,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,40.1,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,40.1,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,40.1,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,40.1,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,40.1,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,40.1,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,40.1,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,40.1,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,40.1,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,40.1,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,40.1,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,40.1,0.0,0.0,0.0]
[1779081938595,55.51,76977.01,40.1,0.0,0.0,0.0]
[1779081942623,55.51,76972.47,40.1,0.0,0.0,0.0]
[1779081944637,55.51,76967.68,40.1,0.0,0.0,0.0]
[1779081949676,55.51,76968.06,40.1,0.0,0.0,0.0]
[1779081954711,55.51,76966.32,40.1,0.0,0.0,0.0]
[1779081959746,55.51,76967.28,40.1,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,40.1,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,40.1,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,40.1,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,40.1,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,40.1,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,40.1,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,40.1,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,40.1,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,40.1,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,40.1,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,40.1,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,40.1,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,40.1,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,40.1,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,40.1,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,40.1,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,40.1,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,40.1,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,40.1,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,40.1,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,40.1,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,40.1,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,40.1,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,40.1,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,40.1,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,40.1,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,40.1,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,40.1,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,40.1,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,40.1,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,40.1,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,40.1,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,40.1,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,40.1,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,40.1,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,40.1,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,40.1,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,40.1,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,40.1,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,40.1,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,40.1,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,40.1,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,40.1,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,40.1,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,40.1,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,40.1,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,40.1,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,40.1,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,40.1,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,40.1,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,40.1,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,40.1,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,40.1,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,40.1,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,40.1,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,40.1,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,40.1,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,40.1,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,40.1,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,40.1,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,40.1,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,40.1,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,40.1,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,40.1,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,40.1,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,40.1,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,40.1,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,40.1,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,40.1,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,40.1,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,40.1,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,40.1,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,40.1,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,40.1,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,40.1,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,40.1,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,40.1,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,40.1,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,40.1,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,40.1,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,40.1,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,40.1,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,40.1,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,40.1,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,40.1,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,40.1,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,40.1,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,40.1,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,40.1,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,40.1,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,40.1,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,40.1,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,40.1,0.0,0.0,0.0]
[1779082337404,55.51,76984.74,40.1,0.0,0.0,0.0]
[1779082342444,55.51,76987.98,40.1,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,40.1,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,40.1,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,40.1,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,40.1,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,40.1,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,40.1,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,40.1,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,40.1,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,40.1,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,40.1,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,40.1,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,40.1,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,40.1,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,40.1,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,40.1,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,40.1,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,40.1,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,40.1,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,40.1,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,40.1,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,40.1,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,40.1,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,40.1,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,40.1,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,40.1,0.0,0.0,0.0]
[1779082445064,55.51,76980.18,40.1,0.0,0.0,0.0]
[1779082445813,55.51,76981.48,40.1,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,40.1,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,40.1,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,40.1,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,40.1,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,40.1,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,40.1,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,40.1,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,40.1,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,40.1,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,40.1,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,40.1,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,40.1,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,40.1,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,40.1,0.0,0.0,0.0]
[1779082508620,55.51,76955.16,40.1,0.0,0.0,0.0]
[1779082510634,55.51,76949.28,40.1,0.0,0.0,0.0]
[1779082515669,55.51,76950.69,40.1,0.0,0.0,0.0]
[1779082520704,55.51,76948.02,40.1,0.0,0.0,0.0]
[1779082525740,55.51,76946.76,40.1,0.0,0.0,0.0]
[1779082528761,55.51,76951.01,40.1,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,40.1,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,40.1,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,40.1,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,40.1,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,40.1,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,40.1,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,40.1,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,40.1,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,40.1,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,40.1,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,40.1,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,40.1,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,40.1,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,40.1,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,40.1,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,40.1,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,40.1,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,40.1,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,40.1,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,40.1,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,40.1,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,40.1,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,40.1,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,40.1,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,40.1,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,40.1,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,40.1,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,40.1,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,40.1,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,40.1,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,40.1,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,40.1,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,40.1,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,40.1,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,40.1,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,40.1,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,40.1,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,40.1,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,40.1,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,40.1,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,40.1,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,40.1,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,40.1,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,40.1,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,40.1,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,40.1,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,40.1,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,40.1,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,40.1,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,40.1,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,40.1,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,40.1,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,40.1,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,40.1,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,40.1,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,40.1,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,40.1,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,40.1,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,40.1,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,40.1,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,40.1,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,40.1,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,40.1,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,40.1,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,40.1,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,40.1,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,40.1,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,40.1,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,40.1,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,40.1,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,40.1,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,40.1,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,40.1,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,40.1,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,40.1,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,40.1,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,40.1,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,40.1,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,40.1,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,40.1,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,40.1,0.0,0.0,0.0]
[1779082874243,55.51,76942.32,40.1,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,40.1,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,40.1,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,40.1,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,40.1,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,40.1,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,40.1,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,40.1,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,40.1,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,40.1,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,40.1,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,40.1,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,40.1,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,40.1,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,40.1,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,40.1,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,40.1,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,40.1,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,40.1,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,40.1,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,40.1,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,40.1,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,40.1,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,40.1,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,40.1,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,40.1,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,40.1,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,40.1,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,40.1,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,40.1,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,40.1,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,40.1,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,40.1,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,40.1,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,40.1,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,40.1,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,40.1,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,40.1,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,40.1,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,40.1,0.0,0.0,0.0]
[1779083005261,55.51,76881.79,40.1,0.0,0.0,0.0]
[1779083010296,55.51,76882.5,40.1,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,40.1,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,40.1,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,40.1,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,40.1,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,40.1,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,40.1,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,40.1,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,40.1,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,40.1,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,40.1,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,40.1,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,40.1,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,40.1,0.0,0.0,0.0]
[1779083056065,55.51,76931.62,40.1,0.0,0.0,0.0]
[1779083056377,55.51,76931.99,40.1,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,40.1,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,40.1,0.0,0.0,0.0]
[1779083070724,55.51,76919.72,40.1,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,40.1,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,40.1,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,40.1,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,40.1,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,40.1,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,40.1,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,40.1,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,40.1,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,40.1,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,40.1,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,40.1,0.0,0.0,0.0]
[1779083098524,55.51,76866.47,40.1,0.0,0.0,0.0]
[1779083099623,55.51,76866.28,40.1,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,40.1,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,40.1,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,40.1,0.0,0.0,0.0]
[1779083108993,55.51,76861.87,40.1,0.0,0.0,0.0]
[1779083114030,55.51,76860.07,40.1,0.0,0.0,0.0]
[1779083119065,55.51,76862.45,40.1,0.0,0.0,0.0]
[1779083124100,55.51,76864.56,40.1,0.0,0.0,0.0]
[1779083129136,55.51,76864.55,40.1,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,40.1,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,40.1,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,40.1,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,40.1,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,40.1,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,40.1,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,40.1,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,40.1,0.0,0.0,0.0]
[1779083169042,55.51,76870.66,40.1,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,40.1,0.0,0.0,0.0]
[1779083174455,55.51,76875.25,40.1,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,40.1,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,40.1,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,40.1,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,40.1,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,40.1,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,40.1,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,40.1,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,40.1,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,40.1,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,40.1,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,40.1,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,40.1,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,40.1,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,40.1,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,40.1,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,40.1,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,40.1,0.0,0.0,0.0]
[1779083240658,55.51,76918.96,40.1,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,40.1,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,40.1,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,40.1,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,40.1,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,40.1,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,40.1,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,40.1,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,40.1,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,40.1,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,40.1,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,40.1,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,40.1,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,40.1,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,40.1,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,40.1,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,40.1,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,40.1,0.0,0.0,0.0]
[1779083316446,55.51,76911.09,40.1,0.0,0.0,0.0]
[1779083321481,55.51,76912.3,40.1,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,40.1,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,40.1,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,40.1,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,40.1,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,40.1,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,40.1,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,40.1,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,40.1,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,40.1,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,40.1,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,40.1,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,40.1,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,40.1,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,40.1,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,40.1,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,40.1,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,40.1,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,40.1,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,40.1,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,40.1,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,40.1,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,40.1,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,40.1,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,40.1,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,40.1,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,40.1,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,40.1,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,40.1,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,40.1,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,40.1,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,40.1,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,40.1,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,40.1,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,40.1,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,40.1,0.0,0.0,0.0]
[1779083479586,55.51,76890.05,40.1,0.0,0.0,0.0]
[1779083485628,55.51,76887.39,40.1,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,40.1,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,40.1,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,40.1,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,40.1,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,40.1,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,40.1,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,40.1,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,40.1,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,40.1,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,40.1,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,40.1,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,40.1,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,40.1,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,40.1,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,40.1,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,40.1,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,40.1,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,40.1,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,40.1,0.0,0.0,0.0]
[1779083556123,55.51,76893.48,40.1,0.0,0.0,0.0]
[1779083561158,55.51,76899.3,40.1,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,40.1,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,40.1,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,40.1,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,40.1,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,40.1,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,40.1,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,40.1,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,40.1,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,40.1,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,40.1,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,40.1,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,40.1,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,40.1,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,40.1,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,40.1,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,40.1,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,40.1,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,40.1,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,40.1,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,40.1,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,40.1,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,40.1,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,40.1,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,40.1,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,40.1,0.0,0.0,0.0]
[1779083660732,55.51,76908.85,40.1,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,40.1,0.0,0.0,0.0]
[1779083667064,55.51,76908.19,40.1,0.0,0.0,0.0]
[1779083667107,55.51,76908.19,40.1,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,40.1,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,40.1,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,40.1,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,40.1,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,40.1,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,40.1,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,40.1,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,40.1,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,40.1,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,40.1,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,40.1,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,40.1,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,40.1,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,40.1,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,40.1,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,40.1,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,40.1,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,40.1,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,40.1,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,40.1,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,40.1,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,40.1,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,40.1,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,40.1,0.0,0.0,0.0]
[1779083769623,55.51,76871.27,40.1,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,40.1,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,40.1,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,40.1,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,40.1,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,40.1,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,40.1,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,40.1,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,40.1,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,40.1,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,40.1,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,40.1,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,40.1,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,40.1,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,40.1,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,40.1,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,40.1,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,40.1,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,40.1,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,40.1,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,40.1,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,40.1,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,40.1,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,40.1,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,40.1,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,40.1,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,40.1,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,40.1,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,40.1,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,40.1,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,40.1,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,40.1,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,40.1,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,40.1,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,40.1,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,40.1,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,40.1,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,40.1,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,40.1,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,40.1,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,40.1,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,40.1,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,40.1,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,40.1,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,40.1,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,40.1,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,40.1,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,40.1,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,40.1,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,40.1,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,40.1,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,40.1,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,40.1,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,40.1,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,40.1,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,40.1,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,40.1,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,40.1,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,40.1,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,40.1,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,40.1,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,40.1,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,40.1,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,40.1,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,40.1,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,40.1,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,40.1,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,40.1,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,40.1,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,40.1,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,40.1,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,40.1,0.0,0.0,0.0]
[1779084041531,55.51,76901.01,40.1,0.0,0.0,0.0]
[1779084046567,55.51,76901.2,40.1,0.0,0.0,0.0]
[1779084051601,55.51,76900.9,40.1,0.0,0.0,0.0]
[1779084056636,55.51,76900.45,40.1,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,40.1,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,40.1,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,40.1,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,40.1,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,40.1,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,40.1,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,40.1,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,40.1,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,40.1,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,40.1,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,40.1,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,40.1,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,40.1,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,40.1,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,40.1,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,40.1,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,40.1,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,40.1,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,40.1,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,40.1,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,40.1,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,40.1,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,40.1,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,40.1,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,40.1,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,40.1,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,40.1,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,40.1,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,40.1,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,40.1,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,40.1,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,40.1,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,40.1,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,40.1,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,40.1,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,40.1,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,40.1,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,40.1,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,40.1,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,40.1,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,40.1,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,40.1,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,40.1,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,40.1,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,40.1,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,40.1,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,40.1,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,40.1,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,40.1,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,40.1,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,40.1,0.0,0.0,0.0]
[1779084278068,55.51,76861.16,40.1,0.0,0.0,0.0]
[1779084278692,55.51,76860.28,40.1,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,40.1,0.0,0.0,0.0]
[1779084289283,55.51,76853.32,40.1,0.0,0.0,0.0]
[1779084294318,55.51,76849.27,40.1,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,40.1,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,40.1,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,40.1,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,40.1,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,40.1,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,40.1,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,40.1,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,40.1,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,40.1,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,40.1,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,40.1,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,40.1,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,40.1,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,40.1,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,40.1,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,40.1,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,40.1,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,40.1,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,40.1,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,40.1,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,40.1,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,40.1,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,40.1,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,40.1,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,40.1,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,40.1,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,40.1,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,40.1,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,40.1,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,40.1,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,40.1,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,40.1,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,40.1,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,40.1,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,40.1,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,40.1,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,40.1,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,40.1,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,40.1,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,40.1,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,40.1,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,40.1,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,40.1,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,40.1,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,40.1,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,40.1,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,40.1,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,40.1,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,40.1,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,40.1,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,40.1,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,40.1,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,40.1,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,40.1,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,40.1,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,40.1,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,40.1,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,40.1,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,40.1,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,40.1,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,40.1,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,40.1,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,40.1,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,40.1,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,40.1,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,40.1,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,40.1,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,40.1,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,40.1,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,40.1,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,40.1,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,40.1,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,40.1,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,40.1,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,40.1,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,40.1,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,40.1,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,40.1,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,40.1,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,40.1,0.0,0.0,0.0]
[1779084515910,55.51,76730.72,40.1,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,40.1,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,40.1,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,40.1,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,40.1,0.0,0.0,0.0]
[1779084533029,55.51,76702.55,40.1,0.0,0.0,0.0]
[1779084538064,55.51,76700.95,40.1,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,40.1,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,40.1,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,40.1,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,40.1,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,40.1,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,40.1,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,40.1,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,40.1,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,40.1,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,40.1,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,40.1,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,40.1,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,40.1,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,40.1,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,40.1,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,40.1,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,40.1,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,40.1,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,40.1,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,40.1,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,40.1,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,40.1,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,40.1,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,40.1,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,40.1,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,40.1,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,40.1,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,40.1,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,40.1,0.0,0.0,0.0]
[1779084620518,55.51,76657.91,40.1,0.0,0.0,0.0]
[1779084621042,55.51,76599.33,40.1,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,40.1,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,40.1,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,40.1,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,40.1,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,40.1,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,40.1,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,40.1,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,40.1,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,40.1,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,40.1,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,40.1,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,40.1,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,40.1,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,40.1,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,40.1,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,40.1,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,40.1,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,40.1,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,40.1,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,40.1,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,40.1,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,40.1,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,40.1,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,40.1,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,40.1,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,40.1,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,40.1,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,40.1,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,40.1,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,40.1,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,40.1,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,40.1,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,40.1,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,40.1,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,40.1,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,40.1,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,40.1,0.0,0.0,0.0]
[1779084702236,55.51,76714.72,40.1,0.0,0.0,0.0]
[1779084707271,55.51,76717.09,40.1,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,40.1,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,40.1,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,40.1,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,40.1,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,40.1,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,40.1,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,40.1,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,40.1,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,40.1,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,40.1,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,40.1,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,40.1,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,40.1,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,40.1,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,40.1,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,40.1,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,40.1,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,40.1,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,40.1,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,40.1,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,40.1,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,40.1,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,40.1,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,40.1,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,40.1,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,40.1,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,40.1,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,40.1,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,40.1,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,40.1,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,40.1,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,40.1,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,40.1,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,40.1,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,40.1,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,40.1,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,40.1,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,40.1,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,40.1,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,40.1,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,40.1,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,40.1,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,40.1,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,40.1,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,40.1,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,40.1,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,40.1,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,40.1,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,40.1,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,40.1,0.0,0.0,0.0]
[1779084852605,55.51,76819.76,40.1,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,40.1,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,40.1,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,40.1,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,40.1,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,40.1,0.0,0.0,0.0]
[1779084864384,55.51,76829.25,40.1,0.0,0.0,0.0]
[1779084866398,55.51,76832.98,40.1,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,40.1,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,40.1,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,40.1,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,40.1,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,40.1,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,40.1,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,40.1,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,40.1,0.0,0.0,0.0]
[1779084898750,55.51,76842.36,40.1,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,40.1,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,40.1,0.0,0.0,0.0]
[1779084912508,55.51,76842.02,40.1,0.0,0.0,0.0]
[1779084912850,55.51,76842.02,40.1,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,40.1,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,40.1,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,40.1,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,40.1,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,40.1,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,40.1,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,40.1,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,40.1,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,40.1,0.0,0.0,0.0]
[1779084932394,55.51,76842.25,40.1,0.0,0.0,0.0]
[1779084932924,55.51,76842.25,40.1,0.0,0.0,0.0]
[1779084932933,55.51,76877.49,40.1,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,40.1,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,40.1,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,40.1,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,40.1,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,40.1,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,40.1,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,40.1,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,40.1,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,40.1,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,40.1,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,40.1,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,40.1,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,40.1,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,40.1,0.0,0.0,0.0]
[1779084972140,55.51,76929.87,40.1,0.0,0.0,0.0]
[1779084974155,55.51,76926.27,40.1,0.0,0.0,0.0]
[1779084979190,55.51,76929.05,40.1,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,40.1,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,40.1,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,40.1,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,40.1,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,40.1,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,40.1,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,40.1,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,40.1,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,40.1,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,40.1,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,40.1,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,40.1,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,40.1,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,40.1,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,40.1,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,40.1,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,40.1,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,40.1,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,40.1,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,40.1,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,40.1,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,40.1,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,40.1,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,40.1,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,40.1,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,40.1,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,40.1,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,40.1,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,40.1,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,40.1,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,40.1,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,40.1,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,40.1,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,40.1,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,40.1,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,40.1,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,40.1,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,40.1,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,40.1,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,40.1,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,40.1,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,40.1,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,40.1,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,40.1,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,40.1,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,40.1,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,40.1,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,40.1,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,40.1,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,40.1,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,40.1,0.0,0.0,0.0]
[1779085122196,55.51,76775.61,40.1,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,40.1,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,40.1,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,40.1,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,40.1,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,40.1,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,40.1,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,40.1,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,40.1,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,40.1,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,40.1,0.0,0.0,0.0]
[1779085163489,55.51,76781.47,40.1,0.0,0.0,0.0]
[1779085166510,55.51,76784.57,40.1,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,40.1,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,40.1,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,40.1,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,40.1,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,40.1,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,40.1,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,40.1,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,40.1,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,40.1,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,40.1,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,40.1,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,40.1,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,40.1,0.0,0.0,0.0]
[1779085213844,55.51,76741.48,40.1,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,40.1,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,40.1,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,40.1,0.0,0.0,0.0]
[1779085224913,55.51,76727.63,40.1,0.0,0.0,0.0]
[1779085225310,55.51,76727.63,40.1,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,40.1,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,40.1,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,40.1,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,40.1,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,40.1,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,40.1,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,40.1,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,40.1,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,40.1,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,40.1,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,40.1,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,40.1,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,40.1,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,40.1,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,40.1,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,40.1,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,40.1,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,40.1,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,40.1,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,40.1,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,40.1,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,40.1,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,40.1,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,40.1,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,40.1,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,40.1,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,40.1,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,40.1,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,40.1,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,40.1,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,40.1,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,40.1,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,40.1,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,40.1,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,40.1,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,40.1,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,40.1,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,40.1,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,40.1,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,40.1,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,40.1,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,40.1,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,40.1,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,40.1,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,40.1,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,40.1,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,40.1,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,40.1,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,40.1,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,40.1,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,40.1,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,40.1,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,40.1,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,40.1,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,40.1,0.0,0.0,0.0]
[1779085359917,55.51,76783.25,40.1,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,40.1,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,40.1,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,40.1,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,40.1,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,40.1,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,40.1,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,40.1,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,40.1,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,40.1,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,40.1,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,40.1,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,40.1,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,40.1,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,40.1,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,40.1,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,40.1,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,40.1,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,40.1,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,40.1,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,40.1,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,40.1,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,40.1,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,40.1,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,40.1,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,40.1,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,40.1,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,40.1,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,40.1,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,40.1,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,40.1,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,40.1,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,40.1,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,40.1,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,40.1,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,40.1,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,40.1,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,40.1,0.0,0.0,0.0]
[1779085500066,55.51,76743.6,40.1,0.0,0.0,0.0]
[1779085500235,55.51,76743.6,40.1,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,40.1,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,40.1,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,40.1,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,40.1,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,40.1,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,40.1,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,40.1,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,40.1,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,40.1,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,40.1,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,40.1,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,40.1,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,40.1,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,40.1,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,40.1,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,40.1,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,40.1,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,40.1,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,40.1,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,40.1,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,40.1,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,40.1,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,40.1,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,40.1,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,40.1,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,40.1,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,40.1,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,40.1,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,40.1,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,40.1,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,40.1,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,40.1,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,40.1,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,40.1,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,40.1,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,40.1,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,40.1,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,40.1,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,40.1,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,40.1,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,40.1,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,40.1,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,40.1,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,40.1,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,40.1,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,40.1,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,40.1,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,40.1,0.0,0.0,0.0]
[1779085656051,55.51,76707.28,40.1,0.0,0.0,0.0]
[1779085661088,55.51,76710.54,40.1,0.0,0.0,0.0]
[1779085666123,55.51,76711.31,40.1,0.0,0.0,0.0]
[1779085671158,55.51,76711.79,40.1,0.0,0.0,0.0]
[1779085676193,55.51,76711.53,40.1,0.0,0.0,0.0]
[1779085681232,55.51,76711.49,40.1,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,40.1,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,40.1,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,40.1,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,40.1,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,40.1,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,40.1,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,40.1,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,40.1,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,40.1,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,40.1,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,40.1,0.0,0.0,0.0]
[1779085736623,55.51,76708.55,40.1,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,40.1,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,40.1,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,40.1,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,40.1,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,40.1,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,40.1,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,40.1,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,40.1,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,40.1,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,40.1,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,40.1,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,40.1,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,40.1,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,40.1,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,40.1,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,40.1,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,40.1,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,40.1,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,40.1,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,40.1,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,40.1,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,40.1,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,40.1,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,40.1,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,40.1,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,40.1,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,40.1,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,40.1,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,40.1,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,40.1,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,40.1,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,40.1,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,40.1,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,40.1,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,40.1,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,40.1,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,40.1,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,40.1,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,40.1,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,40.1,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,40.1,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,40.1,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,40.1,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,40.1,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,40.1,0.0,0.0,0.0]
[1779085861504,55.51,76651.7,40.1,0.0,0.0,0.0]
[1779085866539,55.51,76649.15,40.1,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,40.1,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,40.1,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,40.1,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,40.1,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,40.1,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,40.1,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,40.1,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,40.1,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,40.1,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,40.1,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,40.1,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,40.1,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,40.1,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,40.1,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,40.1,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,40.1,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,40.1,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,40.1,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,40.1,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,40.1,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,40.1,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,40.1,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,40.1,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,40.1,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,40.1,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,40.1,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,40.1,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,40.1,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,40.1,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,40.1,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,40.1,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,40.1,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,40.1,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,40.1,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,40.1,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,40.1,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,40.1,0.0,0.0,0.0]
[1779085973291,55.51,76698.97,40.1,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,40.1,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,40.1,0.0,0.0,0.0]
[1779085985377,55.51,76712.45,40.1,0.0,0.0,0.0]
[1779085990412,55.51,76711.87,40.1,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,40.1,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,40.1,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,40.1,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,40.1,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,40.1,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,40.1,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,40.1,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,40.1,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,40.1,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,40.1,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,40.1,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,40.1,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,40.1,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,40.1,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,40.1,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,40.1,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,40.1,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,40.1,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,40.1,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,40.1,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,40.1,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,40.1,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,40.1,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,40.1,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,40.1,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,40.1,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,40.1,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,40.1,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,40.1,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,40.1,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,40.1,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,40.1,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,40.1,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,40.1,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,40.1,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,40.1,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,40.1,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,40.1,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,40.1,0.0,0.0,0.0]
[1779086112080,55.51,76740.48,40.1,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,40.1,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,40.1,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,40.1,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,40.1,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,40.1,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,40.1,0.0,0.0,0.0]
[1779086144270,55.51,76737.44,40.1,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,40.1,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,40.1,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,40.1,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,40.1,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,40.1,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,40.1,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,40.1,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,40.1,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,40.1,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,40.1,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,40.1,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,40.1,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,40.1,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,40.1,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,40.1,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,40.1,0.0,0.0,0.0]
[1779086190425,55.51,76795.01,40.1,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,40.1,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,40.1,0.0,0.0,0.0]
[1779086195877,55.51,76778.66,40.1,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,40.1,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,40.1,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,40.1,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,40.1,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,40.1,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,40.1,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,40.1,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,40.1,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,40.1,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,40.1,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,40.1,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,40.1,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,40.1,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,40.1,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,40.1,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,40.1,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,40.1,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,40.1,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,40.1,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,40.1,0.0,0.0,0.0]
[1779086271405,55.51,76705.0,40.1,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,40.1,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,40.1,0.0,0.0,0.0]
[1779086279461,55.51,76715.31,40.1,0.0,0.0,0.0]
[1779086284496,55.51,76718.77,40.1,0.0,0.0,0.0]
[1779086289531,55.51,76719.85,40.1,0.0,0.0,0.0]
[1779086294572,55.51,76717.69,40.1,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,40.1,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,40.1,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,40.1,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,40.1,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,40.1,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,40.1,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,40.1,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,40.1,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,40.1,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,40.1,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,40.1,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,40.1,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,40.1,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,40.1,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,40.1,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,40.1,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,40.1,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,40.1,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,40.1,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,40.1,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,40.1,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,40.1,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,40.1,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,40.1,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,40.1,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,40.1,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,40.1,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,40.1,0.0,0.0,0.0]
[1779086405352,55.51,76690.96,40.1,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,40.1,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,40.1,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,40.1,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,40.1,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,40.1,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,40.1,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,40.1,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,40.1,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,40.1,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,40.1,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,40.1,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,40.1,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,40.1,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,40.1,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,40.1,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,40.1,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,40.1,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,40.1,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,40.1,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,40.1,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,40.1,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,40.1,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,40.1,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,40.1,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,40.1,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,40.1,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,40.1,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,40.1,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,40.1,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,40.1,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,40.1,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,40.1,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,40.1,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,40.1,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,40.1,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,40.1,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,40.1,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,40.1,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,40.1,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,40.1,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,40.1,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,40.1,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,40.1,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,40.1,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,40.1,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,40.1,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,40.1,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,40.1,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,40.1,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,40.1,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,40.1,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,40.1,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,40.1,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,40.1,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,40.1,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,40.1,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,40.1,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,40.1,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,40.1,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,40.1,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,40.1,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,40.1,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,40.1,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,40.1,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,40.1,0.0,0.0,0.0]
[1779086662175,55.51,76769.11,40.1,0.0,0.0,0.0]
[1779086667210,55.51,76766.62,40.1,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,40.1,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,40.1,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,40.1,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,40.1,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,40.1,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,40.1,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,40.1,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,40.1,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,40.1,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,40.1,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,40.1,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,40.1,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,40.1,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,40.1,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,40.1,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,40.1,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,40.1,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,40.1,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,40.1,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,40.1,0.0,0.0,0.0]
[1779086722063,55.51,76795.92,40.1,0.0,0.0,0.0]
[1779086722319,55.51,76795.93,40.1,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,40.1,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,40.1,0.0,0.0,0.0]
[1779086726494,55.51,76797.04,40.1,0.0,0.0,0.0]
[1779086727283,55.51,76796.56,40.1,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,40.1,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,40.1,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,40.1,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,40.1,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,40.1,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,40.1,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,40.1,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,40.1,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,40.1,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,40.1,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,40.1,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,40.1,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,40.1,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,40.1,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,40.1,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,40.1,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,40.1,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,40.1,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,40.1,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,40.1,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,40.1,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,40.1,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,40.1,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,40.1,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,40.1,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,40.1,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,40.1,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,40.1,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,40.1,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,40.1,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,40.1,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,40.1,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,40.1,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,40.1,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,40.1,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,40.1,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,40.1,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,40.1,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,40.1,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,40.1,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,40.1,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,40.1,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,40.1,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,40.1,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,40.1,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,40.1,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,40.1,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,40.1,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,40.1,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,40.1,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,40.1,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,40.1,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,40.1,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,40.1,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,40.1,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,40.1,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,40.1,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,40.1,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,40.1,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,40.1,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,40.1,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,40.1,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,40.1,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,40.1,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,40.1,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,40.1,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,40.1,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,40.1,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,40.1,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,40.1,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,40.1,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,40.1,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,40.1,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,40.1,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,40.1,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,40.1,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,40.1,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,40.1,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,40.1,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,40.1,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,40.1,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,40.1,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,40.1,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,40.1,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,40.1,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,40.1,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,40.1,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,40.1,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,40.1,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,40.1,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,40.1,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,40.1,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,40.1,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,40.1,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,40.1,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,40.1,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,40.1,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,40.1,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,40.1,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,40.1,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,40.1,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,40.1,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,40.1,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,40.1,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,40.1,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,40.1,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,40.1,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,40.1,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,40.1,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,40.1,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,40.1,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,40.1,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,40.1,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,40.1,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,40.1,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,40.1,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,40.1,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,40.1,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,40.1,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,40.1,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,40.1,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,40.1,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,40.1,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,40.1,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,40.1,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,40.1,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,40.1,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,40.1,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,40.1,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,40.1,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,40.1,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,40.1,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,40.1,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,40.1,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,40.1,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,40.1,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,40.1,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,40.1,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,40.1,0.0,0.0,0.0]
[1779087243250,55.51,76815.74,40.1,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,40.1,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,40.1,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,40.1,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,40.1,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,40.1,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,40.1,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,40.1,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,40.1,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,40.1,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,40.1,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,40.1,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,40.1,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,40.1,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,40.1,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,40.1,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,40.1,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,40.1,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,40.1,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,40.1,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,40.1,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,40.1,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,40.1,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,40.1,0.0,0.0,0.0]
[1779087333067,55.51,76860.9,40.1,0.0,0.0,0.0]
[1779087333285,55.51,76860.9,40.1,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,40.1,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,40.1,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,40.1,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,40.1,0.0,0.0,0.0]
[1779087348992,55.51,76878.8,40.1,0.0,0.0,0.0]
[1779087353022,55.51,76875.26,40.1,0.0,0.0,0.0]
[1779087358058,55.51,76875.35,40.1,0.0,0.0,0.0]
[1779087363092,55.51,76871.55,40.1,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,40.1,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,40.1,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,40.1,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,40.1,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,40.1,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,40.1,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,40.1,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,40.1,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,40.1,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,40.1,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,40.1,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,40.1,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,40.1,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,40.1,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,40.1,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,40.1,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,40.1,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,40.1,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,40.1,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,40.1,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,40.1,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,40.1,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,40.1,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,40.1,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,40.1,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,40.1,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,40.1,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,40.1,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,40.1,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,40.1,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,40.1,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,40.1,0.0,0.0,0.0]
[1779087499044,55.51,76884.49,40.1,0.0,0.0,0.0]
[1779087504079,55.51,76885.04,40.1,0.0,0.0,0.0]
[1779087509114,55.51,76884.92,40.1,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,40.1,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,40.1,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,40.1,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,40.1,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,40.1,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,40.1,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,40.1,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,40.1,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,40.1,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,40.1,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,40.1,0.0,0.0,0.0]
[1779087561478,55.51,76867.26,40.1,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,40.1,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,40.1,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,40.1,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,40.1,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,40.1,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,40.1,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,40.1,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,40.1,0.0,0.0,0.0]
[1779087600576,55.51,76875.8,40.1,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,40.1,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,40.1,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,40.1,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,40.1,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,40.1,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,40.1,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,40.1,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,40.1,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,40.1,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,40.1,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,40.1,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,40.1,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,40.1,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,40.1,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,40.1,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,40.1,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,40.1,0.0,0.0,0.0]
[1779087639038,55.51,76917.61,40.1,0.0,0.0,0.0]
[1779087644073,55.51,76916.21,40.1,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,40.1,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,40.1,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,40.1,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,40.1,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,40.1,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,40.1,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,40.1,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,40.1,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,40.1,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,40.1,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,40.1,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,40.1,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,40.1,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,40.1,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,40.1,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,40.1,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,40.1,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,40.1,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,40.1,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,40.1,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,40.1,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,40.1,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,40.1,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,40.1,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,40.1,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,40.1,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,40.1,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,40.1,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,40.1,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,40.1,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,40.1,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,40.1,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,40.1,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,40.1,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,40.1,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,40.1,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,40.1,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,40.1,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,40.1,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,40.1,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,40.1,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,40.1,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,40.1,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,40.1,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,40.1,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,40.1,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,40.1,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,40.1,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,40.1,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,40.1,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,40.1,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,40.1,0.0,0.0,0.0]
[1779087859589,55.51,76919.87,40.1,0.0,0.0,0.0]
[1779087865631,55.51,76919.69,40.1,0.0,0.0,0.0]
[1779087870666,55.51,76921.19,40.1,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,40.1,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,40.1,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,40.1,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,40.1,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,40.1,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,40.1,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,40.1,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,40.1,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,40.1,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,40.1,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,40.1,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,40.1,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,40.1,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,40.1,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,40.1,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,40.1,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,40.1,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,40.1,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,40.1,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,40.1,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,40.1,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,40.1,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,40.1,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,40.1,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,40.1,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,40.1,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,40.1,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,40.1,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,40.1,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,40.1,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,40.1,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,40.1,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,40.1,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,40.1,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,40.1,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,40.1,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,40.1,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,40.1,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,40.1,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,40.1,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,40.1,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,40.1,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,40.1,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,40.1,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,40.1,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,40.1,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,40.1,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,40.1,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,40.1,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,40.1,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,40.1,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,40.1,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,40.1,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,40.1,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,40.1,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,40.1,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,40.1,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,40.1,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,40.1,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,40.1,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,40.1,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,40.1,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,40.1,0.0,0.0,0.0]
[1779088106313,55.51,76912.34,40.1,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,40.1,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,40.1,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,40.1,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,40.1,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,40.1,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,40.1,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,40.1,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,40.1,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,40.1,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,40.1,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,40.1,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,40.1,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,40.1,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,40.1,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,40.1,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,40.1,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,40.1,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,40.1,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,40.1,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,40.1,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,40.1,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,40.1,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,40.1,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,40.1,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,40.1,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,40.1,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,40.1,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,40.1,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,40.1,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,40.1,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,40.1,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,40.1,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,40.1,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,40.1,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,40.1,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,40.1,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,40.1,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,40.1,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,40.1,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,40.1,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,40.1,0.0,0.0,0.0]
[1779088244289,55.51,76876.08,40.1,0.0,0.0,0.0]
[1779088249324,55.51,76875.81,40.1,0.0,0.0,0.0]
[1779088254359,55.51,76875.66,40.1,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,40.1,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,40.1,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,40.1,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,40.1,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,40.1,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,40.1,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,40.1,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,40.1,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,40.1,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,40.1,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,40.1,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,40.1,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,40.1,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,40.1,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,40.1,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,40.1,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,40.1,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,40.1,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,40.1,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,40.1,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,40.1,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,40.1,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,40.1,0.0,0.0,0.0]
[1779088332922,55.51,76864.38,40.1,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,40.1,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,40.1,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,40.1,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,40.1,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,40.1,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,40.1,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,40.1,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,40.1,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,40.1,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,40.1,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,40.1,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,40.1,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,40.1,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,40.1,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,40.1,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,40.1,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,40.1,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,40.1,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,40.1,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,40.1,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,40.1,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,40.1,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,40.1,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,40.1,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,40.1,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,40.1,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,40.1,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,40.1,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,40.1,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,40.1,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,40.1,0.0,0.0,0.0]
[1779088423574,55.51,76905.83,40.1,0.0,0.0,0.0]
[1779088428611,55.51,76905.79,40.1,0.0,0.0,0.0]
[1779088434653,55.51,76906.64,40.1,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,40.1,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,40.1,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,40.1,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,40.1,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,40.1,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,40.1,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,40.1,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,40.1,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,40.1,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,40.1,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,40.1,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,40.1,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,40.1,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,40.1,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,40.1,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,40.1,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,40.1,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,40.1,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,40.1,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,40.1,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,40.1,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,40.1,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,40.1,0.0,0.0,0.0]
[1779088512197,55.51,76892.53,40.1,0.0,0.0,0.0]
[1779088517232,55.51,76893.18,40.1,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,40.1,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,40.1,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,40.1,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,40.1,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,40.1,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,40.1,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,40.1,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,40.1,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,40.1,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,40.1,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,40.1,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,40.1,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,40.1,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,40.1,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,40.1,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,40.1,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,40.1,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,40.1,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,40.1,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,40.1,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,40.1,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,40.1,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,40.1,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,40.1,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,40.1,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,40.1,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,40.1,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,40.1,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,40.1,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,40.1,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,40.1,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,40.1,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,40.1,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,40.1,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,40.1,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,40.1,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,40.1,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,40.1,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,40.1,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,40.1,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,40.1,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,40.1,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,40.1,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,40.1,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,40.1,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,40.1,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,40.1,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,40.1,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,40.1,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,40.1,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,40.1,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,40.1,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,40.1,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,40.1,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,40.1,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,40.1,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,40.1,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,40.1,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,40.1,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,40.1,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,40.1,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,40.1,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,40.1,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,40.1,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,40.1,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,40.1,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,40.1,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,40.1,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,40.1,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,40.1,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,40.1,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,40.1,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,40.1,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,40.1,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,40.1,0.0,0.0,0.0]
[1779088746900,55.51,76819.38,40.1,0.0,0.0,0.0]
[1779088751935,55.51,76819.63,40.1,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,40.1,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,40.1,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,40.1,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,40.1,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,40.1,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,40.1,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,40.1,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,40.1,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,40.1,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,40.1,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,40.1,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,40.1,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,40.1,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,40.1,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,40.1,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,40.1,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,40.1,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,40.1,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,40.1,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,40.1,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,40.1,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,40.1,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,40.1,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,40.1,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,40.1,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,40.1,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,40.1,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,40.1,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,40.1,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,40.1,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,40.1,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,40.1,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,40.1,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,40.1,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,40.1,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,40.1,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,40.1,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,40.1,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,40.1,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,40.1,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,40.1,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,40.1,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,40.1,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,40.1,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,40.1,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,40.1,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,40.1,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,40.1,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,40.1,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,40.1,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,40.1,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,40.1,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,40.1,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,40.1,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,40.1,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,40.1,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,40.1,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,40.1,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,40.1,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,40.1,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,40.1,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,40.1,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,40.1,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,40.1,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,40.1,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,40.1,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,40.1,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,40.1,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,40.1,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,40.1,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,40.1,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,40.1,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,40.1,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,40.1,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,40.1,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,40.1,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,40.1,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,40.1,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,40.1,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,40.1,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,40.1,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,40.1,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,40.1,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,40.1,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,40.1,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,40.1,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,40.1,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,40.1,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,40.1,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,40.1,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,40.1,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,40.1,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,40.1,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,40.1,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,40.1,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,40.1,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,40.1,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,40.1,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,40.1,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,40.1,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,40.1,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,40.1,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,40.1,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,40.1,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,40.1,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,40.1,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,40.1,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,40.1,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,40.1,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,40.1,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,40.1,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,40.1,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,40.1,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,40.1,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,40.1,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,40.1,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,40.1,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,40.1,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,40.1,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,40.1,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,40.1,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,40.1,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,40.1,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,40.1,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,40.1,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,40.1,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,40.1,0.0,0.0,0.0]
[1779089159531,55.51,76860.09,40.1,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,40.1,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,40.1,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,40.1,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,40.1,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,40.1,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,40.1,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,40.1,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,40.1,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,40.1,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,40.1,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,40.1,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,40.1,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,40.1,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,40.1,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,40.1,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,40.1,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,40.1,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,40.1,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,40.1,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,40.1,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,40.1,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,40.1,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,40.1,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,40.1,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,40.1,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,40.1,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,40.1,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,40.1,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,40.1,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,40.1,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,40.1,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,40.1,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,40.1,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,40.1,0.0,0.0,0.0]
[1779089217422,55.51,77016.83,40.1,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,40.1,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,40.1,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,40.1,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,40.1,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,40.1,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,40.1,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,40.1,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,40.1,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,40.1,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,40.1,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,40.1,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,40.1,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,40.1,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,40.1,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,40.1,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,40.1,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,40.1,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,40.1,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,40.1,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,40.1,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,40.1,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,40.1,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,40.1,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,40.1,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,40.1,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,40.1,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,40.1,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,40.1,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,40.1,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,40.1,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,40.1,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,40.1,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,40.1,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,40.1,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,40.1,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,40.1,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,40.1,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,40.1,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,40.1,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,40.1,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,40.1,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,40.1,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,40.1,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,40.1,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,40.1,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,40.1,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,40.1,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,40.1,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,40.1,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,40.1,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,40.1,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,40.1,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,40.1,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,40.1,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,40.1,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,40.1,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,40.1,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,40.1,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,40.1,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,40.1,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,40.1,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,40.1,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,40.1,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,40.1,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,40.1,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,40.1,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,40.1,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,40.1,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,40.1,0.0,0.0,0.0]
[1779089378361,55.51,76990.87,40.1,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,40.1,0.0,0.0,0.0]
[1779089382389,55.51,76996.29,40.1,0.0,0.0,0.0]
[1779089387425,55.51,76994.87,40.1,0.0,0.0,0.0]
[1779089392460,55.51,76995.82,40.1,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,40.1,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,40.1,0.0,0.0,0.0]
[1779089404545,55.51,76996.06,40.1,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,40.1,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,40.1,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,40.1,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,40.1,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,40.1,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,40.1,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,40.1,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,40.1,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,40.1,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,40.1,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,40.1,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,40.1,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,40.1,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,40.1,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,40.1,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,40.1,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,40.1,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,40.1,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,40.1,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,40.1,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,40.1,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,40.1,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,40.1,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,40.1,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,40.1,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,40.1,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,40.1,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,40.1,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,40.1,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,40.1,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,40.1,0.0,0.0,0.0]
[1779089538491,55.51,77013.2,40.1,0.0,0.0,0.0]
[1779089543526,55.51,77013.03,40.1,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,40.1,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,40.1,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,40.1,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,40.1,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,40.1,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,40.1,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,40.1,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,40.1,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,40.1,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,40.1,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,40.1,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,40.1,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,40.1,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,40.1,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,40.1,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,40.1,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,40.1,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,40.1,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,40.1,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,40.1,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,40.1,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,40.1,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,40.1,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,40.1,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,40.1,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,40.1,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,40.1,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,40.1,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,40.1,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,40.1,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,40.1,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,40.1,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,40.1,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,40.1,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,40.1,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,40.1,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,40.1,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,40.1,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,40.1,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,40.1,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,40.1,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,40.1,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,40.1,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,40.1,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,40.1,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,40.1,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,40.1,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,40.1,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,40.1,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,40.1,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,40.1,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,40.1,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,40.1,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,40.1,0.0,0.0,0.0]
[1779089758027,55.51,76991.83,40.1,0.0,0.0,0.0]
[1779089763062,55.51,76991.7,40.1,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,40.1,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,40.1,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,40.1,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,40.1,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,40.1,0.0,0.0,0.0]
[1779089786224,55.51,76990.56,40.1,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,40.1,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,40.1,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,40.1,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,40.1,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,40.1,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,40.1,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,40.1,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,40.1,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,40.1,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,40.1,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,40.1,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,40.1,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,40.1,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,40.1,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,40.1,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,40.1,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,40.1,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,40.1,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,40.1,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,40.1,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,40.1,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,40.1,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,40.1,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,40.1,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,40.1,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,40.1,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,40.1,0.0,0.0,0.0]
[1779089902037,55.51,76986.19,40.1,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,40.1,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,40.1,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,40.1,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,40.1,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,40.1,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,40.1,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,40.1,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,40.1,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,40.1,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,40.1,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,40.1,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,40.1,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,40.1,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,40.1,0.0,0.0,0.0]
[1779089960450,55.51,76976.54,40.1,0.0,0.0,0.0]
[1779089965485,55.51,76975.97,40.1,0.0,0.0,0.0]
[1779089970520,55.51,76976.09,40.1,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,40.1,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,40.1,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,40.1,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,40.1,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,40.1,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,40.1,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,40.1,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,40.1,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,40.1,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,40.1,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,40.1,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,40.1,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,40.1,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,40.1,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,40.1,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,40.1,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,40.1,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,40.1,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,40.1,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,40.1,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,40.1,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,40.1,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,40.1,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,40.1,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,40.1,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,40.1,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,40.1,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,40.1,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,40.1,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,40.1,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,40.1,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,40.1,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,40.1,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,40.1,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,40.1,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,40.1,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,40.1,0.0,0.0,0.0]
[1779090124607,55.51,76959.09,40.1,0.0,0.0,0.0]
[1779090129642,55.51,76958.71,40.1,0.0,0.0,0.0]
[1779090134677,55.51,76958.93,40.1,0.0,0.0,0.0]
[1779090139713,55.51,76958.52,40.1,0.0,0.0,0.0]
[1779090144747,55.51,76958.85,40.1,0.0,0.0,0.0]
[1779090149784,55.51,76958.97,40.1,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,40.1,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,40.1,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,40.1,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,40.1,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,40.1,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,40.1,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,40.1,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,40.1,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,40.1,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,40.1,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,40.1,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,40.1,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,40.1,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,40.1,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,40.1,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,40.1,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,40.1,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,40.1,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,40.1,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,40.1,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,40.1,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,40.1,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,40.1,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,40.1,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,40.1,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,40.1,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,40.1,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,40.1,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,40.1,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,40.1,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,40.1,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,40.1,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,40.1,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,40.1,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,40.1,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,40.1,0.0,0.0,0.0]
[1779090292786,55.51,76947.42,40.1,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,40.1,0.0,0.0,0.0]
[1779090301855,55.51,76950.51,40.1,0.0,0.0,0.0]
[1779090307894,55.51,76951.19,40.1,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,40.1,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,40.1,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,40.1,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,40.1,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,40.1,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,40.1,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,40.1,0.0,0.0,0.0]
[1779090336091,55.51,76975.49,40.1,0.0,0.0,0.0]
[1779090341127,55.51,76973.84,40.1,0.0,0.0,0.0]
[1779090347169,55.51,76976.92,40.1,0.0,0.0,0.0]
[1779090352204,55.51,76977.32,40.1,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,40.1,0.0,0.0,0.0]
[1779090362274,55.51,76983.04,40.1,0.0,0.0,0.0]
[1779090367309,55.51,76983.55,40.1,0.0,0.0,0.0]
[1779090372344,55.51,76983.45,40.1,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,40.1,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,40.1,0.0,0.0,0.0]
[1779090387451,55.51,76979.15,40.1,0.0,0.0,0.0]
[1779090392486,55.51,76974.92,40.1,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,40.1,0.0,0.0,0.0]
[1779090404988,55.51,76973.4,40.1,0.0,0.0,0.0]
[1779090410612,55.51,76973.4,40.1,0.0,0.0,0.0]
[1779090416657,55.51,76973.22,40.1,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,40.1,0.0,0.0,0.0]
[1779090426727,55.51,76975.73,40.1,0.0,0.0,0.0]
[1779090431762,55.51,76975.65,40.1,0.0,0.0,0.0]
[1779090436797,55.51,76978.55,40.1,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,40.1,0.0,0.0,0.0]
[1779090449888,55.51,76979.65,40.1,0.0,0.0,0.0]
[1779090454932,55.51,76979.31,40.1,0.0,0.0,0.0]
[1779090459967,55.51,76979.34,40.1,0.0,0.0,0.0]
[1779090465008,55.51,76979.38,40.1,0.0,0.0,0.0]
[1779090470044,55.51,76978.53,40.1,0.0,0.0,0.0]
[1779090475080,55.51,76974.45,40.1,0.0,0.0,0.0]
[1779090480114,55.51,76976.07,40.1,0.0,0.0,0.0]
[1779090485149,55.51,76976.77,40.1,0.0,0.0,0.0]
[1779090490184,55.51,76978.85,40.1,0.0,0.0,0.0]
[1779090495219,55.51,76978.21,40.1,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,40.1,0.0,0.0,0.0]
[1779090505289,55.51,76975.24,40.1,0.0,0.0,0.0]
[1779090510324,55.51,76975.97,40.1,0.0,0.0,0.0]
[1779090515359,55.51,76979.72,40.1,0.0,0.0,0.0]
[1779090520394,55.51,76980.6,40.1,0.0,0.0,0.0]
[1779090525431,55.51,76985.74,40.1,0.0,0.0,0.0]
[1779090530464,55.51,76986.97,40.1,0.0,0.0,0.0]
[1779090535499,55.51,76989.9,40.1,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,40.1,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,40.1,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,40.1,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,40.1,0.0,0.0,0.0]
[1779090560675,55.51,76981.69,40.1,0.0,0.0,0.0]
[1779090566718,55.51,76984.86,40.1,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,40.1,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,40.1,0.0,0.0,0.0]
[1779090581823,55.51,76982.2,40.1,0.0,0.0,0.0]
[1779090586863,55.51,76980.81,40.1,0.0,0.0,0.0]
[1779090591898,55.51,76981.12,40.1,0.0,0.0,0.0]
[1779090596933,55.51,76981.56,40.1,0.0,0.0,0.0]
[1779090601968,55.51,76979.83,40.1,0.0,0.0,0.0]
[1779090607003,55.51,76980.34,40.1,0.0,0.0,0.0]
[1779090612042,55.51,76976.73,40.1,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,40.1,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,40.1,0.0,0.0,0.0]
[1779090628152,55.51,76976.49,40.1,0.0,0.0,0.0]
[1779090633187,55.51,76976.06,40.1,0.0,0.0,0.0]
[1779090638222,55.51,76975.51,40.1,0.0,0.0,0.0]
[1779090643257,55.51,76975.42,40.1,0.0,0.0,0.0]
[1779090648292,55.51,76976.22,40.1,0.0,0.0,0.0]
[1779090653327,55.51,76972.23,40.1,0.0,0.0,0.0]
[1779090658365,55.51,76971.86,40.1,0.0,0.0,0.0]
[1779090663400,55.51,76975.1,40.1,0.0,0.0,0.0]
[1779090668438,55.51,76975.26,40.1,0.0,0.0,0.0]
[1779090673473,55.51,76975.28,40.1,0.0,0.0,0.0]
[1779090678508,55.51,76976.75,40.1,0.0,0.0,0.0]
[1779090683543,55.51,76977.22,40.1,0.0,0.0,0.0]
[1779090688578,55.51,76977.1,40.1,0.0,0.0,0.0]
[1779090693613,55.51,76978.76,40.1,0.0,0.0,0.0]
[1779090698648,55.51,76981.58,40.1,0.0,0.0,0.0]
[1779090703683,55.51,76980.14,40.1,0.0,0.0,0.0]
[1779090708720,55.51,76980.03,40.1,0.0,0.0,0.0]
[1779090713753,55.51,76980.25,40.1,0.0,0.0,0.0]
[1779090718788,55.51,76978.77,40.1,0.0,0.0,0.0]
[1779090723823,55.51,76978.44,40.1,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,40.1,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,40.1,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,40.1,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,40.1,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,40.1,0.0,0.0,0.0]
[1779090755040,55.51,76982.19,40.1,0.0,0.0,0.0]
[1779090760075,55.51,76982.84,40.1,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,40.1,0.0,0.0,0.0]
[1779090770145,55.51,76982.37,40.1,0.0,0.0,0.0]
[1779090775180,55.51,76982.74,40.1,0.0,0.0,0.0]
[1779090780215,55.51,76982.64,40.1,0.0,0.0,0.0]
[1779090785250,55.51,76982.88,40.1,0.0,0.0,0.0]
[1779090790285,55.51,76983.48,40.1,0.0,0.0,0.0]
[1779090795322,55.51,76983.8,40.1,0.0,0.0,0.0]
[1779090800359,55.51,76985.07,40.1,0.0,0.0,0.0]
[1779090805394,55.51,76985.11,40.1,0.0,0.0,0.0]
[1779090810429,55.51,76984.73,40.1,0.0,0.0,0.0]
[1779090815464,55.51,76983.76,40.1,0.0,0.0,0.0]
[1779090820499,55.51,76983.98,40.1,0.0,0.0,0.0]
[1779090825534,55.51,76984.0,40.1,0.0,0.0,0.0]
[1779090830569,55.51,76984.29,40.1,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,40.1,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,40.1,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,40.1,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,40.1,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,40.1,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,40.1,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,40.1,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,40.1,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,40.1,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,40.1,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,40.1,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,40.1,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,40.1,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,40.1,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,40.1,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,40.1,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,40.1,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,40.1,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,40.1,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,40.1,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,40.1,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,40.1,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,40.1,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,40.1,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,40.1,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,40.1,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,40.1,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,40.1,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,40.1,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,40.1,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,40.1,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,40.1,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,40.1,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,40.1,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,40.1,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,40.1,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,40.1,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,40.1,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,40.1,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,40.1,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,40.1,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,40.1,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,40.1,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,40.1,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,40.1,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,40.1,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,40.1,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,40.1,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,40.1,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,40.1,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,40.1,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,40.1,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,40.1,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,40.1,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,40.1,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,40.1,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,40.1,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,40.1,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,40.1,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,40.1,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,40.1,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,40.1,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,40.1,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,40.1,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,40.1,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,40.1,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,40.1,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,40.1,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,40.1,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,40.1,0.0,0.0,0.0]
[1779091200723,55.51,76986.18,40.1,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]